Location: 8N 167E 204837 11 Jul 2003 to 004234 31 Dec 2003 ( 247915 times, 2 blocks) Gen. Date Apr 5 2004 Units: Accumulation (ml), -9.99 = missing Time: 204837 11 Jul 2003 to 174934 28 Sep 2003 (index 1 to 113582, 113582 times) Depth (M): -3.0 QUALITY SOURCE YYYYMMDD HHMMSS ACCUM Q S 20030711 204837 0.00 2 5 20030711 204937 0.06 2 5 20030711 205037 0.09 2 5 20030711 205137 0.03 2 5 20030711 205237 0.09 2 5 20030711 205337 0.03 2 5 20030711 205437 0.06 2 5 20030711 205537 0.06 2 5 20030711 205637 0.06 2 5 20030711 205737 0.06 2 5 20030711 205837 0.06 2 5 20030711 205937 0.03 2 5 20030711 210037 0.06 2 5 20030711 210137 0.03 2 5 20030711 210237 0.06 2 5 20030711 210337 0.03 2 5 20030711 210437 0.06 2 5 20030711 210537 0.06 2 5 20030711 210637 0.03 2 5 20030711 210737 0.03 2 5 20030711 210837 0.03 2 5 20030711 210937 0.16 2 5 20030711 211037 0.06 2 5 20030711 211137 0.06 2 5 20030711 211237 0.03 2 5 20030711 211337 0.03 2 5 20030711 211437 0.06 2 5 20030711 211537 0.03 2 5 20030711 211637 0.06 2 5 20030711 211737 0.06 2 5 20030711 211837 0.03 2 5 20030711 211937 0.03 2 5 20030711 212037 0.03 2 5 20030711 212137 0.09 2 5 20030711 212237 0.06 2 5 20030711 212337 0.03 2 5 20030711 212437 0.06 2 5 20030711 212537 0.03 2 5 20030711 212637 0.06 2 5 20030711 212737 0.09 2 5 20030711 212837 0.03 2 5 20030711 212937 0.03 2 5 20030711 213037 0.06 2 5 20030711 213137 0.03 2 5 20030711 213237 0.09 2 5 20030711 213337 0.06 2 5 20030711 213437 0.03 2 5 20030711 213537 0.09 2 5 20030711 213637 0.03 2 5 20030711 213737 0.06 2 5 20030711 213837 0.06 2 5 20030711 213937 0.06 2 5 20030711 214037 0.06 2 5 20030711 214137 0.03 2 5 20030711 214237 0.09 2 5 20030711 214337 0.06 2 5 20030711 214437 0.06 2 5 20030711 214537 0.09 2 5 20030711 214637 0.03 2 5 20030711 214737 0.06 2 5 20030711 214837 0.06 2 5 20030711 214937 0.03 2 5 20030711 215037 0.09 2 5 20030711 215137 0.06 2 5 20030711 215237 0.09 2 5 20030711 215337 0.06 2 5 20030711 215437 0.06 2 5 20030711 215537 0.06 2 5 20030711 215637 0.09 2 5 20030711 215737 0.06 2 5 20030711 215837 0.16 2 5 20030711 215937 0.06 2 5 20030711 220037 0.09 2 5 20030711 220137 0.06 2 5 20030711 220237 0.16 2 5 20030711 220337 0.09 2 5 20030711 220437 0.09 2 5 20030711 220537 0.06 2 5 20030711 220637 0.09 2 5 20030711 220737 0.09 2 5 20030711 220837 0.09 2 5 20030711 220937 0.12 2 5 20030711 221037 0.09 2 5 20030711 221137 0.12 2 5 20030711 221237 0.12 2 5 20030711 221337 0.16 2 5 20030711 221437 0.06 2 5 20030711 221537 0.09 2 5 20030711 221637 0.06 2 5 20030711 221737 0.12 2 5 20030711 221837 0.06 2 5 20030711 221937 0.12 2 5 20030711 222037 0.09 2 5 20030711 222137 0.16 2 5 20030711 222237 0.09 2 5 20030711 222337 0.16 2 5 20030711 222437 0.06 2 5 20030711 222537 0.09 2 5 20030711 222637 0.12 2 5 20030711 222737 0.06 2 5 20030711 222837 0.09 2 5 20030711 222937 0.06 2 5 20030711 223037 0.09 2 5 20030711 223137 0.09 2 5 20030711 223237 0.09 2 5 20030711 223337 0.06 2 5 20030711 223437 0.12 2 5 20030711 223537 0.12 2 5 20030711 223637 0.09 2 5 20030711 223737 0.09 2 5 20030711 223837 0.09 2 5 20030711 223937 0.06 2 5 20030711 224037 0.09 2 5 20030711 224137 0.09 2 5 20030711 224237 0.09 2 5 20030711 224337 0.16 2 5 20030711 224437 0.12 2 5 20030711 224537 0.09 2 5 20030711 224637 0.12 2 5 20030711 224737 0.06 2 5 20030711 224837 0.09 2 5 20030711 224937 0.09 2 5 20030711 225037 0.12 2 5 20030711 225137 0.12 2 5 20030711 225237 0.09 2 5 20030711 225337 0.16 2 5 20030711 225437 0.09 2 5 20030711 225537 0.16 2 5 20030711 225637 0.09 2 5 20030711 225737 0.16 2 5 20030711 225837 0.09 2 5 20030711 225937 0.09 2 5 20030711 230037 0.16 2 5 20030711 230137 0.09 2 5 20030711 230237 0.09 2 5 20030711 230337 0.16 2 5 20030711 230437 0.12 2 5 20030711 230537 0.09 2 5 20030711 230637 0.16 2 5 20030711 230737 0.09 2 5 20030711 230837 0.19 2 5 20030711 230937 0.09 2 5 20030711 231037 0.19 2 5 20030711 231137 0.09 2 5 20030711 231237 0.12 2 5 20030711 231337 0.16 2 5 20030711 231437 0.09 2 5 20030711 231537 0.12 2 5 20030711 231637 0.16 2 5 20030711 231737 0.12 2 5 20030711 231837 0.16 2 5 20030711 231937 0.16 2 5 20030711 232037 0.12 2 5 20030711 232137 0.16 2 5 20030711 232237 0.12 2 5 20030711 232337 0.16 2 5 20030711 232437 0.12 2 5 20030711 232537 0.12 2 5 20030711 232637 0.16 2 5 20030711 232737 0.12 2 5 20030711 232837 0.19 2 5 20030711 232937 0.12 2 5 20030711 233037 0.16 2 5 20030711 233137 0.16 2 5 20030711 233237 0.12 2 5 20030711 233337 0.19 2 5 20030711 233437 0.19 2 5 20030711 233537 0.12 2 5 20030711 233637 0.22 2 5 20030711 233737 0.16 2 5 20030711 233837 0.16 2 5 20030711 233937 0.22 2 5 20030711 234037 0.12 2 5 20030711 234137 0.16 2 5 20030711 234237 0.16 2 5 20030711 234337 0.16 2 5 20030711 234437 0.16 2 5 20030711 234537 0.16 2 5 20030711 234637 0.19 2 5 20030711 234737 0.12 2 5 20030711 234837 0.19 2 5 20030711 234937 0.16 2 5 20030711 235037 0.19 2 5 20030711 235137 0.19 2 5 20030711 235237 0.16 2 5 20030711 235337 0.16 2 5 20030711 235437 0.19 2 5 20030711 235537 0.12 2 5 20030711 235637 0.19 2 5 20030711 235737 0.16 2 5 20030711 235837 0.19 2 5 20030711 235937 0.19 2 5 20030712 000037 0.19 2 5 20030712 000137 0.16 2 5 20030712 000237 0.22 2 5 20030712 000337 0.16 2 5 20030712 000437 0.19 2 5 20030712 000537 0.16 2 5 20030712 000637 0.16 2 5 20030712 000737 0.19 2 5 20030712 000837 0.16 2 5 20030712 000937 0.19 2 5 20030712 001037 0.19 2 5 20030712 001137 0.22 2 5 20030712 001237 0.19 2 5 20030712 001337 0.19 2 5 20030712 001437 0.22 2 5 20030712 001537 0.19 2 5 20030712 001637 0.22 2 5 20030712 001737 0.19 2 5 20030712 001837 0.19 2 5 20030712 001937 0.16 2 5 20030712 002037 0.19 2 5 20030712 002137 0.22 2 5 20030712 002237 0.22 2 5 20030712 002337 0.19 2 5 20030712 002437 0.19 2 5 20030712 002537 0.19 2 5 20030712 002637 0.22 2 5 20030712 002737 0.16 2 5 20030712 002837 0.19 2 5 20030712 002937 0.22 2 5 20030712 003037 0.16 2 5 20030712 003137 0.22 2 5 20030712 003237 0.16 2 5 20030712 003337 0.25 2 5 20030712 003437 0.16 2 5 20030712 003537 0.16 2 5 20030712 003637 0.19 2 5 20030712 003737 0.16 2 5 20030712 003837 0.19 2 5 20030712 003937 0.19 2 5 20030712 004037 0.16 2 5 20030712 004137 0.16 2 5 20030712 004237 0.16 2 5 20030712 004337 0.19 2 5 20030712 004437 0.22 2 5 20030712 004537 0.16 2 5 20030712 004637 0.19 2 5 20030712 004737 0.16 2 5 20030712 004837 0.22 2 5 20030712 004937 0.16 2 5 20030712 005037 0.16 2 5 20030712 005137 0.16 2 5 20030712 005237 0.19 2 5 20030712 005337 0.22 2 5 20030712 005437 0.19 2 5 20030712 005537 0.16 2 5 20030712 005637 0.19 2 5 20030712 005737 0.16 2 5 20030712 005837 0.19 2 5 20030712 005937 0.19 2 5 20030712 010037 0.16 2 5 20030712 010137 0.22 2 5 20030712 010237 0.22 2 5 20030712 010337 0.19 2 5 20030712 010437 0.19 2 5 20030712 010537 0.16 2 5 20030712 010637 0.19 2 5 20030712 010737 0.22 2 5 20030712 010837 0.16 2 5 20030712 010937 0.19 2 5 20030712 011037 0.19 2 5 20030712 011137 0.19 2 5 20030712 011237 0.19 2 5 20030712 011337 0.16 2 5 20030712 011437 0.22 2 5 20030712 011537 0.19 2 5 20030712 011637 0.19 2 5 20030712 011737 0.19 2 5 20030712 011837 0.19 2 5 20030712 011937 0.16 2 5 20030712 012037 0.19 2 5 20030712 012137 0.16 2 5 20030712 012237 0.19 2 5 20030712 012337 0.19 2 5 20030712 012437 0.19 2 5 20030712 012537 0.22 2 5 20030712 012637 0.16 2 5 20030712 012737 0.19 2 5 20030712 012837 0.19 2 5 20030712 012937 0.19 2 5 20030712 013037 0.19 2 5 20030712 013137 0.16 2 5 20030712 013237 0.22 2 5 20030712 013337 0.19 2 5 20030712 013437 0.25 2 5 20030712 013537 0.16 2 5 20030712 013637 0.22 2 5 20030712 013737 0.19 2 5 20030712 013837 0.19 2 5 20030712 013937 0.19 2 5 20030712 014037 0.22 2 5 20030712 014137 0.19 2 5 20030712 014237 0.19 2 5 20030712 014337 0.19 2 5 20030712 014437 0.19 2 5 20030712 014537 0.22 2 5 20030712 014637 0.19 2 5 20030712 014737 0.19 2 5 20030712 014837 0.22 2 5 20030712 014937 0.16 2 5 20030712 015037 0.22 2 5 20030712 015137 0.22 2 5 20030712 015237 0.19 2 5 20030712 015337 0.19 2 5 20030712 015437 0.19 2 5 20030712 015537 0.19 2 5 20030712 015637 0.19 2 5 20030712 015737 0.19 2 5 20030712 015837 0.19 2 5 20030712 015937 0.19 2 5 20030712 020037 0.22 2 5 20030712 020137 0.19 2 5 20030712 020237 0.19 2 5 20030712 020337 0.22 2 5 20030712 020437 0.16 2 5 20030712 020537 0.22 2 5 20030712 020637 0.22 2 5 20030712 020737 0.16 2 5 20030712 020837 0.25 2 5 20030712 020937 0.19 2 5 20030712 021037 0.19 2 5 20030712 021137 0.22 2 5 20030712 021237 0.16 2 5 20030712 021337 0.22 2 5 20030712 021437 0.16 2 5 20030712 021537 0.19 2 5 20030712 021637 0.19 2 5 20030712 021737 0.19 2 5 20030712 021837 0.19 2 5 20030712 021937 0.25 2 5 20030712 022037 0.19 2 5 20030712 022137 0.19 2 5 20030712 022237 0.19 2 5 20030712 022337 0.16 2 5 20030712 022437 0.19 2 5 20030712 022537 0.19 2 5 20030712 022637 0.19 2 5 20030712 022737 0.19 2 5 20030712 022837 0.19 2 5 20030712 022937 0.19 2 5 20030712 023037 0.19 2 5 20030712 023137 0.16 2 5 20030712 023237 0.19 2 5 20030712 023337 0.16 2 5 20030712 023437 0.19 2 5 20030712 023537 0.16 2 5 20030712 023637 0.16 2 5 20030712 023737 0.19 2 5 20030712 023837 0.12 2 5 20030712 023937 0.16 2 5 20030712 024037 0.12 2 5 20030712 024137 0.12 2 5 20030712 024237 0.19 2 5 20030712 024337 0.09 2 5 20030712 024437 0.16 2 5 20030712 024537 0.12 2 5 20030712 024637 0.09 2 5 20030712 024737 0.19 2 5 20030712 024837 0.09 2 5 20030712 024937 0.19 2 5 20030712 025037 0.09 2 5 20030712 025137 0.09 2 5 20030712 025237 0.16 2 5 20030712 025337 0.12 2 5 20030712 025437 0.16 2 5 20030712 025537 0.09 2 5 20030712 025637 0.09 2 5 20030712 025737 0.09 2 5 20030712 025837 0.09 2 5 20030712 025937 0.09 2 5 20030712 030037 0.12 2 5 20030712 030137 0.09 2 5 20030712 030237 0.09 2 5 20030712 030337 0.06 2 5 20030712 030437 0.09 2 5 20030712 030537 0.09 2 5 20030712 030637 0.06 2 5 20030712 030737 0.09 2 5 20030712 030837 0.06 2 5 20030712 030937 0.06 2 5 20030712 031037 0.03 2 5 20030712 031137 0.06 2 5 20030712 031237 0.03 2 5 20030712 031337 0.06 2 5 20030712 031437 0.03 2 5 20030712 031537 0.06 2 5 20030712 031637 0.03 2 5 20030712 031737 0.03 2 5 20030712 031837 0.06 2 5 20030712 031937 0.00 2 5 20030712 032037 0.03 2 5 20030712 032137 0.00 2 5 20030712 032237 0.03 2 5 20030712 032337 0.03 2 5 20030712 032437 0.03 2 5 20030712 032537 0.03 2 5 20030712 032637 0.00 2 5 20030712 032737 0.00 2 5 20030712 032837 0.00 2 5 20030712 032937 0.00 2 5 20030712 033037 0.00 2 5 20030712 033137 0.00 2 5 20030712 033237 0.03 2 5 20030712 033337 0.00 2 5 20030712 033437 -0.03 2 5 20030712 033537 0.03 2 5 20030712 033637 -0.03 2 5 20030712 033737 0.00 2 5 20030712 033837 -0.03 2 5 20030712 033937 -0.03 2 5 20030712 034037 -0.03 2 5 20030712 034137 -0.03 2 5 20030712 034237 0.03 2 5 20030712 034337 0.00 2 5 20030712 034437 -0.03 2 5 20030712 034537 -0.03 2 5 20030712 034637 -0.03 2 5 20030712 034737 -0.03 2 5 20030712 034837 -0.03 2 5 20030712 034937 -0.07 2 5 20030712 035037 -0.03 2 5 20030712 035137 0.00 2 5 20030712 035237 -0.10 2 5 20030712 035337 -0.03 2 5 20030712 035437 -0.07 2 5 20030712 035537 -0.07 2 5 20030712 035637 -0.07 2 5 20030712 035737 -0.10 2 5 20030712 035837 -0.03 2 5 20030712 035937 -0.07 2 5 20030712 040037 -0.10 2 5 20030712 040137 -0.13 2 5 20030712 040237 -0.13 2 5 20030712 040337 -0.13 2 5 20030712 040437 -0.13 2 5 20030712 040537 -0.13 2 5 20030712 040637 -0.13 2 5 20030712 040737 -0.13 2 5 20030712 040837 -0.16 2 5 20030712 040937 -0.16 2 5 20030712 041037 -0.16 2 5 20030712 041137 -0.16 2 5 20030712 041237 -0.16 2 5 20030712 041337 -0.16 2 5 20030712 041437 -0.16 2 5 20030712 041537 -0.16 2 5 20030712 041637 -0.16 2 5 20030712 041737 -0.19 2 5 20030712 041837 -0.16 2 5 20030712 041937 -0.16 2 5 20030712 042037 -0.13 2 5 20030712 042137 -0.16 2 5 20030712 042237 -0.13 2 5 20030712 042337 -0.13 2 5 20030712 042437 -0.13 2 5 20030712 042537 -0.13 2 5 20030712 042637 -0.19 2 5 20030712 042737 -0.13 2 5 20030712 042837 -0.16 2 5 20030712 042937 -0.16 2 5 20030712 043037 -0.16 2 5 20030712 043137 -0.13 2 5 20030712 043237 -0.16 2 5 20030712 043337 -0.16 2 5 20030712 043437 -0.16 2 5 20030712 043537 -0.16 2 5 20030712 043637 -0.16 2 5 20030712 043737 -0.16 2 5 20030712 043837 -0.16 2 5 20030712 043937 -0.16 2 5 20030712 044037 -0.16 2 5 20030712 044137 -0.19 2 5 20030712 044237 -0.16 2 5 20030712 044337 -0.16 2 5 20030712 044437 -0.16 2 5 20030712 044537 -0.19 2 5 20030712 044637 -0.19 2 5 20030712 044737 -0.16 2 5 20030712 044837 -0.16 2 5 20030712 044937 -0.16 2 5 20030712 045037 -0.16 2 5 20030712 045137 -0.19 2 5 20030712 045237 -0.16 2 5 20030712 045337 -0.19 2 5 20030712 045437 -0.19 2 5 20030712 045537 -0.16 2 5 20030712 045637 -0.16 2 5 20030712 045737 -0.22 2 5 20030712 045837 -0.16 2 5 20030712 045937 -0.19 2 5 20030712 050037 -0.16 2 5 20030712 050137 -0.16 2 5 20030712 050237 -0.16 2 5 20030712 050337 -0.16 2 5 20030712 050437 -0.13 2 5 20030712 050537 -0.19 2 5 20030712 050637 -0.19 2 5 20030712 050737 -0.13 2 5 20030712 050837 -0.16 2 5 20030712 050937 -0.16 2 5 20030712 051037 -0.13 2 5 20030712 051137 -0.19 2 5 20030712 051237 -0.13 2 5 20030712 051337 -0.16 2 5 20030712 051437 -0.16 2 5 20030712 051537 -0.19 2 5 20030712 051637 -0.16 2 5 20030712 051737 -0.16 2 5 20030712 051837 -0.16 2 5 20030712 051937 -0.19 2 5 20030712 052037 -0.13 2 5 20030712 052137 -0.16 2 5 20030712 052237 -0.16 2 5 20030712 052337 -0.13 2 5 20030712 052437 -0.16 2 5 20030712 052537 -0.16 2 5 20030712 052637 -0.13 2 5 20030712 052737 -0.16 2 5 20030712 052837 -0.13 2 5 20030712 052937 -0.16 2 5 20030712 053037 -0.13 2 5 20030712 053137 -0.13 2 5 20030712 053237 -0.19 2 5 20030712 053337 -0.16 2 5 20030712 053437 -0.13 2 5 20030712 053537 -0.13 2 5 20030712 053637 -0.13 2 5 20030712 053737 -0.16 2 5 20030712 053837 -0.16 2 5 20030712 053937 -0.16 2 5 20030712 054037 -0.13 2 5 20030712 054137 -0.13 2 5 20030712 054237 -0.16 2 5 20030712 054337 -0.13 2 5 20030712 054437 -0.16 2 5 20030712 054537 -0.16 2 5 20030712 054637 -0.16 2 5 20030712 054737 -0.16 2 5 20030712 054837 -0.07 2 5 20030712 054937 -0.16 2 5 20030712 055037 -0.16 2 5 20030712 055137 -0.13 2 5 20030712 055237 -0.13 2 5 20030712 055337 -0.13 2 5 20030712 055437 -0.13 2 5 20030712 055537 -0.16 2 5 20030712 055637 -0.16 2 5 20030712 055737 -0.13 2 5 20030712 055837 -0.16 2 5 20030712 055937 -0.13 2 5 20030712 060037 -0.10 2 5 20030712 060137 -0.13 2 5 20030712 060237 -0.07 2 5 20030712 060337 -0.16 2 5 20030712 060437 -0.13 2 5 20030712 060537 -0.13 2 5 20030712 060637 -0.16 2 5 20030712 060737 -0.13 2 5 20030712 060837 -0.16 2 5 20030712 060937 -0.07 2 5 20030712 061037 -0.13 2 5 20030712 061137 -0.13 2 5 20030712 061237 -0.13 2 5 20030712 061337 -0.16 2 5 20030712 061437 -0.07 2 5 20030712 061537 -0.13 2 5 20030712 061637 -0.13 2 5 20030712 061737 -0.13 2 5 20030712 061837 -0.07 2 5 20030712 061937 -0.13 2 5 20030712 062037 -0.16 2 5 20030712 062137 -0.13 2 5 20030712 062237 -0.13 2 5 20030712 062337 -0.13 2 5 20030712 062437 -0.13 2 5 20030712 062537 -0.13 2 5 20030712 062637 -0.13 2 5 20030712 062737 -0.13 2 5 20030712 062837 -0.13 2 5 20030712 062937 -0.07 2 5 20030712 063037 -0.10 2 5 20030712 063137 -0.13 2 5 20030712 063237 -0.07 2 5 20030712 063337 -0.13 2 5 20030712 063437 -0.07 2 5 20030712 063537 -0.13 2 5 20030712 063637 -0.13 2 5 20030712 063737 -0.07 2 5 20030712 063837 -0.13 2 5 20030712 063937 -0.13 2 5 20030712 064037 -0.13 2 5 20030712 064137 -0.10 2 5 20030712 064237 -0.07 2 5 20030712 064337 -0.13 2 5 20030712 064437 -0.13 2 5 20030712 064537 -0.10 2 5 20030712 064637 -0.07 2 5 20030712 064737 -0.13 2 5 20030712 064837 -0.10 2 5 20030712 064937 -0.07 2 5 20030712 065037 -0.13 2 5 20030712 065137 -0.07 2 5 20030712 065237 -0.13 2 5 20030712 065337 -0.10 2 5 20030712 065437 -0.07 2 5 20030712 065537 -0.13 2 5 20030712 065637 -0.03 2 5 20030712 065737 -0.07 2 5 20030712 065837 -0.13 2 5 20030712 065937 -0.07 2 5 20030712 070037 -0.10 2 5 20030712 070137 -0.07 2 5 20030712 070237 -0.07 2 5 20030712 070337 -0.10 2 5 20030712 070437 -0.07 2 5 20030712 070537 -0.07 2 5 20030712 070637 -0.10 2 5 20030712 070737 -0.03 2 5 20030712 070837 -0.10 2 5 20030712 070937 -0.03 2 5 20030712 071037 -0.10 2 5 20030712 071137 0.00 2 5 20030712 071237 -0.10 2 5 20030712 071337 -0.10 2 5 20030712 071437 -0.07 2 5 20030712 071537 -0.10 2 5 20030712 071637 0.00 2 5 20030712 071737 -0.10 2 5 20030712 071837 -0.03 2 5 20030712 071937 -0.07 2 5 20030712 072037 -0.07 2 5 20030712 072137 -0.07 2 5 20030712 072237 -0.10 2 5 20030712 072337 0.00 2 5 20030712 072437 -0.10 2 5 20030712 072537 -0.07 2 5 20030712 072637 -0.03 2 5 20030712 072737 -0.10 2 5 20030712 072837 -0.03 2 5 20030712 072937 -0.07 2 5 20030712 073037 -0.03 2 5 20030712 073137 -0.03 2 5 20030712 073237 -0.07 2 5 20030712 073337 -0.03 2 5 20030712 073437 -0.10 2 5 20030712 073537 -0.03 2 5 20030712 073637 0.00 2 5 20030712 073737 -0.07 2 5 20030712 073837 -0.03 2 5 20030712 073937 -0.07 2 5 20030712 074037 -0.03 2 5 20030712 074137 0.00 2 5 20030712 074237 -0.07 2 5 20030712 074337 0.00 2 5 20030712 074437 -0.07 2 5 20030712 074537 -0.03 2 5 20030712 074637 -0.07 2 5 20030712 074737 -0.03 2 5 20030712 074837 -0.03 2 5 20030712 074937 -0.07 2 5 20030712 075037 0.00 2 5 20030712 075137 -0.07 2 5 20030712 075237 0.00 2 5 20030712 075337 -0.03 2 5 20030712 075437 -0.03 2 5 20030712 075537 0.00 2 5 20030712 075637 -0.07 2 5 20030712 075737 -0.03 2 5 20030712 075837 -0.03 2 5 20030712 075937 -0.03 2 5 20030712 080037 -0.03 2 5 20030712 080137 0.00 2 5 20030712 080237 -0.03 2 5 20030712 080337 -0.03 2 5 20030712 080437 -0.03 2 5 20030712 080537 0.00 2 5 20030712 080637 -0.03 2 5 20030712 080737 0.00 2 5 20030712 080837 -0.07 2 5 20030712 080937 0.00 2 5 20030712 081037 0.00 2 5 20030712 081137 -0.07 2 5 20030712 081237 0.00 2 5 20030712 081337 -0.03 2 5 20030712 081437 0.00 2 5 20030712 081537 0.00 2 5 20030712 081637 -0.03 2 5 20030712 081737 0.00 2 5 20030712 081837 0.00 2 5 20030712 081937 0.03 2 5 20030712 082037 0.00 2 5 20030712 082137 -0.03 2 5 20030712 082237 0.03 2 5 20030712 082337 0.00 2 5 20030712 082437 0.03 2 5 20030712 082537 0.00 2 5 20030712 082637 0.00 2 5 20030712 082737 0.03 2 5 20030712 082837 0.00 2 5 20030712 082937 -0.03 2 5 20030712 083037 0.03 2 5 20030712 083137 0.00 2 5 20030712 083237 0.00 2 5 20030712 083337 0.03 2 5 20030712 083437 0.00 2 5 20030712 083537 0.00 2 5 20030712 083637 0.00 2 5 20030712 083737 0.00 2 5 20030712 083837 0.00 2 5 20030712 083937 0.00 2 5 20030712 084037 0.03 2 5 20030712 084137 0.00 2 5 20030712 084237 0.06 2 5 20030712 084337 0.03 2 5 20030712 084437 0.00 2 5 20030712 084537 0.06 2 5 20030712 084637 0.00 2 5 20030712 084737 0.03 2 5 20030712 084834 0.06 2 5 20030712 084934 0.00 2 5 20030712 085034 0.00 2 5 20030712 085134 0.03 2 5 20030712 085234 0.03 2 5 20030712 085334 0.03 2 5 20030712 085434 0.03 2 5 20030712 085534 0.06 2 5 20030712 085634 0.03 2 5 20030712 085734 0.06 2 5 20030712 085834 0.03 2 5 20030712 085934 0.06 2 5 20030712 090034 0.03 2 5 20030712 090134 0.03 2 5 20030712 090234 0.06 2 5 20030712 090334 0.03 2 5 20030712 090434 0.03 2 5 20030712 090534 0.06 2 5 20030712 090634 0.06 2 5 20030712 090734 0.06 2 5 20030712 090834 0.06 2 5 20030712 090934 0.06 2 5 20030712 091034 0.06 2 5 20030712 091134 0.03 2 5 20030712 091234 0.06 2 5 20030712 091334 0.06 2 5 20030712 091434 0.06 2 5 20030712 091534 0.03 2 5 20030712 091634 0.09 2 5 20030712 091734 0.06 2 5 20030712 091834 0.06 2 5 20030712 091934 0.09 2 5 20030712 092034 0.06 2 5 20030712 092134 0.06 2 5 20030712 092234 0.06 2 5 20030712 092334 0.06 2 5 20030712 092434 0.06 2 5 20030712 092534 0.03 2 5 20030712 092634 0.09 2 5 20030712 092734 0.06 2 5 20030712 092834 0.06 2 5 20030712 092934 0.09 2 5 20030712 093034 0.06 2 5 20030712 093134 0.06 2 5 20030712 093234 0.09 2 5 20030712 093334 0.06 2 5 20030712 093434 0.09 2 5 20030712 093534 0.09 2 5 20030712 093634 0.09 2 5 20030712 093734 0.09 2 5 20030712 093834 0.06 2 5 20030712 093934 0.09 2 5 20030712 094034 0.09 2 5 20030712 094134 0.09 2 5 20030712 094234 0.06 2 5 20030712 094334 0.06 2 5 20030712 094434 0.09 2 5 20030712 094534 0.06 2 5 20030712 094634 0.06 2 5 20030712 094734 0.16 2 5 20030712 094834 0.06 2 5 20030712 094934 0.06 2 5 20030712 095034 0.09 2 5 20030712 095134 0.06 2 5 20030712 095234 0.06 2 5 20030712 095334 0.06 2 5 20030712 095434 0.09 2 5 20030712 095534 0.09 2 5 20030712 095634 0.06 2 5 20030712 095734 0.06 2 5 20030712 095834 0.12 2 5 20030712 095934 0.09 2 5 20030712 100034 0.12 2 5 20030712 100134 0.09 2 5 20030712 100234 0.12 2 5 20030712 100334 0.06 2 5 20030712 100434 0.09 2 5 20030712 100534 0.09 2 5 20030712 100634 0.09 2 5 20030712 100734 0.06 2 5 20030712 100834 0.16 2 5 20030712 100934 0.09 2 5 20030712 101034 0.06 2 5 20030712 101134 0.09 2 5 20030712 101234 0.09 2 5 20030712 101334 0.09 2 5 20030712 101434 0.06 2 5 20030712 101534 0.16 2 5 20030712 101634 0.09 2 5 20030712 101734 0.16 2 5 20030712 101834 0.09 2 5 20030712 101934 0.09 2 5 20030712 102034 0.12 2 5 20030712 102134 0.09 2 5 20030712 102234 0.09 2 5 20030712 102334 0.09 2 5 20030712 102434 0.09 2 5 20030712 102534 0.16 2 5 20030712 102634 0.09 2 5 20030712 102734 0.09 2 5 20030712 102834 0.09 2 5 20030712 102934 0.12 2 5 20030712 103034 0.09 2 5 20030712 103134 0.09 2 5 20030712 103234 0.09 2 5 20030712 103334 0.12 2 5 20030712 103434 0.09 2 5 20030712 103534 0.16 2 5 20030712 103634 0.09 2 5 20030712 103734 0.16 2 5 20030712 103834 0.09 2 5 20030712 103934 0.09 2 5 20030712 104034 0.09 2 5 20030712 104134 0.09 2 5 20030712 104234 0.16 2 5 20030712 104334 0.09 2 5 20030712 104434 0.09 2 5 20030712 104534 0.09 2 5 20030712 104634 0.09 2 5 20030712 104734 0.16 2 5 20030712 104834 0.09 2 5 20030712 104934 0.09 2 5 20030712 105034 0.12 2 5 20030712 105134 0.12 2 5 20030712 105234 0.09 2 5 20030712 105334 0.09 2 5 20030712 105434 0.16 2 5 20030712 105534 0.16 2 5 20030712 105634 0.09 2 5 20030712 105734 0.19 2 5 20030712 105834 0.06 2 5 20030712 105934 0.12 2 5 20030712 110034 0.12 2 5 20030712 110134 0.09 2 5 20030712 110234 0.09 2 5 20030712 110334 0.09 2 5 20030712 110434 0.12 2 5 20030712 110534 0.09 2 5 20030712 110634 0.09 2 5 20030712 110734 0.09 2 5 20030712 110834 0.12 2 5 20030712 110934 0.09 2 5 20030712 111034 0.12 2 5 20030712 111134 0.09 2 5 20030712 111234 0.16 2 5 20030712 111334 0.09 2 5 20030712 111434 0.16 2 5 20030712 111534 0.09 2 5 20030712 111634 0.09 2 5 20030712 111734 0.19 2 5 20030712 111834 0.09 2 5 20030712 111934 0.12 2 5 20030712 112034 0.12 2 5 20030712 112134 0.09 2 5 20030712 112234 0.09 2 5 20030712 112334 0.09 2 5 20030712 112434 0.19 2 5 20030712 112534 0.16 2 5 20030712 112634 0.09 2 5 20030712 112734 0.16 2 5 20030712 112834 0.09 2 5 20030712 112934 0.12 2 5 20030712 113034 0.12 2 5 20030712 113134 0.12 2 5 20030712 113234 0.16 2 5 20030712 113334 0.09 2 5 20030712 113434 0.16 2 5 20030712 113534 0.16 2 5 20030712 113634 0.12 2 5 20030712 113734 0.16 2 5 20030712 113834 0.16 2 5 20030712 113934 0.09 2 5 20030712 114034 0.16 2 5 20030712 114134 0.09 2 5 20030712 114234 0.09 2 5 20030712 114334 0.16 2 5 20030712 114434 0.12 2 5 20030712 114534 0.57 2 5 20030712 114634 0.88 2 5 20030712 114734 0.92 2 5 20030712 114834 0.85 2 5 20030712 114934 0.79 2 5 20030712 115034 0.85 2 5 20030712 115134 0.82 2 5 20030712 115234 0.85 2 5 20030712 115334 0.79 2 5 20030712 115434 0.73 2 5 20030712 115534 0.73 2 5 20030712 115634 0.73 2 5 20030712 115734 0.69 2 5 20030712 115834 0.73 2 5 20030712 115934 0.73 2 5 20030712 120034 0.73 2 5 20030712 120134 0.69 2 5 20030712 120234 0.73 2 5 20030712 120334 0.79 2 5 20030712 120434 0.69 2 5 20030712 120534 0.73 2 5 20030712 120634 0.73 2 5 20030712 120734 0.69 2 5 20030712 120834 0.79 2 5 20030712 120934 0.73 2 5 20030712 121034 0.66 2 5 20030712 121134 0.73 2 5 20030712 121234 0.69 2 5 20030712 121334 0.79 2 5 20030712 121434 0.69 2 5 20030712 121534 0.79 2 5 20030712 121634 0.73 2 5 20030712 121734 0.73 2 5 20030712 121834 0.73 2 5 20030712 121934 0.73 2 5 20030712 122034 0.69 2 5 20030712 122134 0.73 2 5 20030712 122234 0.73 2 5 20030712 122334 0.73 2 5 20030712 122434 0.69 2 5 20030712 122534 0.69 2 5 20030712 122634 0.79 2 5 20030712 122734 0.69 2 5 20030712 122834 0.79 2 5 20030712 122934 0.69 2 5 20030712 123034 0.73 2 5 20030712 123134 0.73 2 5 20030712 123234 0.73 2 5 20030712 123334 0.69 2 5 20030712 123434 0.73 2 5 20030712 123534 0.73 2 5 20030712 123634 0.73 2 5 20030712 123734 0.73 2 5 20030712 123834 0.79 2 5 20030712 123934 0.69 2 5 20030712 124034 0.73 2 5 20030712 124134 0.73 2 5 20030712 124234 0.79 2 5 20030712 124334 0.73 2 5 20030712 124434 0.69 2 5 20030712 124534 0.79 2 5 20030712 124634 0.73 2 5 20030712 124734 0.73 2 5 20030712 124834 0.79 2 5 20030712 124934 0.73 2 5 20030712 125034 0.66 2 5 20030712 125134 0.73 2 5 20030712 125234 0.73 2 5 20030712 125334 0.73 2 5 20030712 125434 0.73 2 5 20030712 125534 0.79 2 5 20030712 125634 0.79 2 5 20030712 125734 0.73 2 5 20030712 125834 0.73 2 5 20030712 125934 0.73 2 5 20030712 130034 0.73 2 5 20030712 130134 0.73 2 5 20030712 130234 0.73 2 5 20030712 130334 0.79 2 5 20030712 130434 0.76 2 5 20030712 130534 0.79 2 5 20030712 130634 0.73 2 5 20030712 130734 0.73 2 5 20030712 130834 0.79 2 5 20030712 130934 0.76 2 5 20030712 131034 0.73 2 5 20030712 131134 0.73 2 5 20030712 131234 0.79 2 5 20030712 131334 0.73 2 5 20030712 131434 0.73 2 5 20030712 131534 0.82 2 5 20030712 131634 0.73 2 5 20030712 131734 0.79 2 5 20030712 131834 0.79 2 5 20030712 131934 0.73 2 5 20030712 132034 0.79 2 5 20030712 132134 0.73 2 5 20030712 132234 0.82 2 5 20030712 132334 0.76 2 5 20030712 132434 0.79 2 5 20030712 132534 0.73 2 5 20030712 132634 0.76 2 5 20030712 132734 0.82 2 5 20030712 132834 0.73 2 5 20030712 132934 0.73 2 5 20030712 133034 0.79 2 5 20030712 133134 0.76 2 5 20030712 133234 0.79 2 5 20030712 133334 0.79 2 5 20030712 133434 0.79 2 5 20030712 133534 0.82 2 5 20030712 133634 0.76 2 5 20030712 133734 0.82 2 5 20030712 133834 0.73 2 5 20030712 133934 0.73 2 5 20030712 134034 0.79 2 5 20030712 134134 0.76 2 5 20030712 134234 0.79 2 5 20030712 134334 0.76 2 5 20030712 134434 0.79 2 5 20030712 134534 0.79 2 5 20030712 134634 0.76 2 5 20030712 134734 0.79 2 5 20030712 134834 0.79 2 5 20030712 134934 0.76 2 5 20030712 135034 0.79 2 5 20030712 135134 0.79 2 5 20030712 135234 0.82 2 5 20030712 135334 0.82 2 5 20030712 135434 0.76 2 5 20030712 135534 0.82 2 5 20030712 135634 0.73 2 5 20030712 135734 0.79 2 5 20030712 135834 0.82 2 5 20030712 135934 0.76 2 5 20030712 140034 0.79 2 5 20030712 140134 0.76 2 5 20030712 140234 0.79 2 5 20030712 140334 0.76 2 5 20030712 140434 0.73 2 5 20030712 140534 0.79 2 5 20030712 140634 0.76 2 5 20030712 140734 0.79 2 5 20030712 140834 0.76 2 5 20030712 140934 0.82 2 5 20030712 141034 0.79 2 5 20030712 141134 0.76 2 5 20030712 141234 0.73 2 5 20030712 141334 0.76 2 5 20030712 141434 0.79 2 5 20030712 141534 0.82 2 5 20030712 141634 0.76 2 5 20030712 141734 0.79 2 5 20030712 141834 0.73 2 5 20030712 141934 0.76 2 5 20030712 142034 0.79 2 5 20030712 142134 0.76 2 5 20030712 142234 0.73 2 5 20030712 142334 0.82 2 5 20030712 142434 0.79 2 5 20030712 142534 0.79 2 5 20030712 142634 0.76 2 5 20030712 142734 0.82 2 5 20030712 142834 0.79 2 5 20030712 142934 0.76 2 5 20030712 143034 0.79 2 5 20030712 143134 0.79 2 5 20030712 143234 0.79 2 5 20030712 143334 0.79 2 5 20030712 143434 0.76 2 5 20030712 143534 0.79 2 5 20030712 143634 0.82 2 5 20030712 143734 0.76 2 5 20030712 143834 0.79 2 5 20030712 143934 0.82 2 5 20030712 144034 0.76 2 5 20030712 144134 0.79 2 5 20030712 144234 0.76 2 5 20030712 144334 0.73 2 5 20030712 144434 0.79 2 5 20030712 144534 0.76 2 5 20030712 144634 0.85 2 5 20030712 144734 0.76 2 5 20030712 144834 0.79 2 5 20030712 144934 0.82 2 5 20030712 145034 0.76 2 5 20030712 145134 0.82 2 5 20030712 145234 0.76 2 5 20030712 145334 0.82 2 5 20030712 145434 0.79 2 5 20030712 145534 0.76 2 5 20030712 145634 0.85 2 5 20030712 145734 0.79 2 5 20030712 145834 0.79 2 5 20030712 145934 0.79 2 5 20030712 150034 0.79 2 5 20030712 150134 0.82 2 5 20030712 150234 0.79 2 5 20030712 150334 0.79 2 5 20030712 150434 0.79 2 5 20030712 150534 0.82 2 5 20030712 150634 0.76 2 5 20030712 150734 0.82 2 5 20030712 150834 0.76 2 5 20030712 150934 0.82 2 5 20030712 151034 0.76 2 5 20030712 151134 0.82 2 5 20030712 151234 0.79 2 5 20030712 151334 0.79 2 5 20030712 151434 0.82 2 5 20030712 151534 0.79 2 5 20030712 151634 0.82 2 5 20030712 151734 0.76 2 5 20030712 151834 0.82 2 5 20030712 151934 0.79 2 5 20030712 152034 0.76 2 5 20030712 152134 0.82 2 5 20030712 152234 0.76 2 5 20030712 152334 0.82 2 5 20030712 152434 0.82 2 5 20030712 152534 0.79 2 5 20030712 152634 0.79 2 5 20030712 152734 0.79 2 5 20030712 152834 0.82 2 5 20030712 152934 0.79 2 5 20030712 153034 0.79 2 5 20030712 153134 0.85 2 5 20030712 153234 0.79 2 5 20030712 153334 0.82 2 5 20030712 153434 0.79 2 5 20030712 153534 0.79 2 5 20030712 153634 0.82 2 5 20030712 153734 0.79 2 5 20030712 153834 0.79 2 5 20030712 153934 0.82 2 5 20030712 154034 0.82 2 5 20030712 154134 0.82 2 5 20030712 154234 0.82 2 5 20030712 154334 0.76 2 5 20030712 154434 0.82 2 5 20030712 154534 0.79 2 5 20030712 154634 0.82 2 5 20030712 154734 0.82 2 5 20030712 154834 0.76 2 5 20030712 154934 0.82 2 5 20030712 155034 0.79 2 5 20030712 155134 0.82 2 5 20030712 155234 0.82 2 5 20030712 155334 0.79 2 5 20030712 155434 0.85 2 5 20030712 155534 0.76 2 5 20030712 155634 0.82 2 5 20030712 155734 0.82 2 5 20030712 155834 0.79 2 5 20030712 155934 0.82 2 5 20030712 160034 0.79 2 5 20030712 160134 0.85 2 5 20030712 160234 0.85 2 5 20030712 160334 0.76 2 5 20030712 160434 0.82 2 5 20030712 160534 0.79 2 5 20030712 160634 0.85 2 5 20030712 160734 0.79 2 5 20030712 160834 0.79 2 5 20030712 160934 0.82 2 5 20030712 161034 0.79 2 5 20030712 161134 0.79 2 5 20030712 161234 0.82 2 5 20030712 161334 0.79 2 5 20030712 161434 0.82 2 5 20030712 161534 0.85 2 5 20030712 161634 0.79 2 5 20030712 161734 0.82 2 5 20030712 161834 0.79 2 5 20030712 161934 0.82 2 5 20030712 162034 0.82 2 5 20030712 162134 0.82 2 5 20030712 162234 0.85 2 5 20030712 162334 0.79 2 5 20030712 162434 0.82 2 5 20030712 162534 0.82 2 5 20030712 162634 0.85 2 5 20030712 162734 0.85 2 5 20030712 162834 0.79 2 5 20030712 162934 0.79 2 5 20030712 163034 0.82 2 5 20030712 163134 0.82 2 5 20030712 163234 0.82 2 5 20030712 163334 0.79 2 5 20030712 163434 0.82 2 5 20030712 163534 0.79 2 5 20030712 163634 0.88 2 5 20030712 163734 0.82 2 5 20030712 163834 0.79 2 5 20030712 163934 0.82 2 5 20030712 164034 0.82 2 5 20030712 164134 0.82 2 5 20030712 164234 0.82 2 5 20030712 164334 0.82 2 5 20030712 164434 0.85 2 5 20030712 164534 0.79 2 5 20030712 164634 0.82 2 5 20030712 164734 0.85 2 5 20030712 164834 0.82 2 5 20030712 164934 0.79 2 5 20030712 165034 0.79 2 5 20030712 165134 0.85 2 5 20030712 165234 0.79 2 5 20030712 165334 0.82 2 5 20030712 165434 0.85 2 5 20030712 165534 0.79 2 5 20030712 165634 0.82 2 5 20030712 165734 0.82 2 5 20030712 165834 0.85 2 5 20030712 165934 0.82 2 5 20030712 170034 0.79 2 5 20030712 170134 0.85 2 5 20030712 170234 0.85 2 5 20030712 170334 0.79 2 5 20030712 170434 0.85 2 5 20030712 170534 0.79 2 5 20030712 170634 0.82 2 5 20030712 170734 0.82 2 5 20030712 170834 0.82 2 5 20030712 170934 0.82 2 5 20030712 171034 0.82 2 5 20030712 171134 0.88 2 5 20030712 171234 0.79 2 5 20030712 171334 0.82 2 5 20030712 171434 0.82 2 5 20030712 171534 0.85 2 5 20030712 171634 0.82 2 5 20030712 171734 0.79 2 5 20030712 171834 0.82 2 5 20030712 171934 0.85 2 5 20030712 172034 0.79 2 5 20030712 172134 0.82 2 5 20030712 172234 0.79 2 5 20030712 172334 0.82 2 5 20030712 172434 0.85 2 5 20030712 172534 0.82 2 5 20030712 172634 0.85 2 5 20030712 172734 0.79 2 5 20030712 172834 0.82 2 5 20030712 172934 0.82 2 5 20030712 173034 0.79 2 5 20030712 173134 0.82 2 5 20030712 173234 0.85 2 5 20030712 173334 0.79 2 5 20030712 173434 0.82 2 5 20030712 173534 0.79 2 5 20030712 173634 0.82 2 5 20030712 173734 0.82 2 5 20030712 173834 0.85 2 5 20030712 173934 0.82 2 5 20030712 174034 0.79 2 5 20030712 174134 0.82 2 5 20030712 174234 0.85 2 5 20030712 174334 0.79 2 5 20030712 174434 0.85 2 5 20030712 174534 0.85 2 5 20030712 174634 0.79 2 5 20030712 174734 0.85 2 5 20030712 174834 0.82 2 5 20030712 174934 0.82 2 5 20030712 175034 0.85 2 5 20030712 175134 0.79 2 5 20030712 175234 0.85 2 5 20030712 175334 0.82 2 5 20030712 175434 0.82 2 5 20030712 175534 0.82 2 5 20030712 175634 0.82 2 5 20030712 175734 0.82 2 5 20030712 175834 0.85 2 5 20030712 175934 0.79 2 5 20030712 180034 0.85 2 5 20030712 180134 0.82 2 5 20030712 180234 0.82 2 5 20030712 180334 0.82 2 5 20030712 180434 0.82 2 5 20030712 180534 0.82 2 5 20030712 180634 0.82 2 5 20030712 180734 0.88 2 5 20030712 180834 0.82 2 5 20030712 180934 0.82 2 5 20030712 181034 0.85 2 5 20030712 181134 0.82 2 5 20030712 181234 0.85 2 5 20030712 181334 0.85 2 5 20030712 181434 0.79 2 5 20030712 181534 0.85 2 5 20030712 181634 0.82 2 5 20030712 181734 0.85 2 5 20030712 181834 0.85 2 5 20030712 181934 0.82 2 5 20030712 182034 0.82 2 5 20030712 182134 0.79 2 5 20030712 182234 0.85 2 5 20030712 182334 0.85 2 5 20030712 182434 0.82 2 5 20030712 182534 0.85 2 5 20030712 182634 0.85 2 5 20030712 182734 0.85 2 5 20030712 182834 0.85 2 5 20030712 182934 0.79 2 5 20030712 183034 0.85 2 5 20030712 183134 0.85 2 5 20030712 183234 0.85 2 5 20030712 183334 0.85 2 5 20030712 183434 0.82 2 5 20030712 183534 0.85 2 5 20030712 183634 0.82 2 5 20030712 183734 0.85 2 5 20030712 183834 0.85 2 5 20030712 183934 0.82 2 5 20030712 184034 0.82 2 5 20030712 184134 0.85 2 5 20030712 184234 0.82 2 5 20030712 184334 0.85 2 5 20030712 184434 0.79 2 5 20030712 184534 0.85 2 5 20030712 184634 0.85 2 5 20030712 184734 0.82 2 5 20030712 184834 0.85 2 5 20030712 184934 0.85 2 5 20030712 185034 0.85 2 5 20030712 185134 0.85 2 5 20030712 185234 0.82 2 5 20030712 185334 0.85 2 5 20030712 185434 0.85 2 5 20030712 185534 0.85 2 5 20030712 185634 0.82 2 5 20030712 185734 0.82 2 5 20030712 185834 0.88 2 5 20030712 185934 0.85 2 5 20030712 190034 0.82 2 5 20030712 190134 0.85 2 5 20030712 190234 0.82 2 5 20030712 190334 0.85 2 5 20030712 190434 0.85 2 5 20030712 190534 0.85 2 5 20030712 190634 0.85 2 5 20030712 190734 0.82 2 5 20030712 190834 0.88 2 5 20030712 190934 0.82 2 5 20030712 191034 0.85 2 5 20030712 191134 0.85 2 5 20030712 191234 0.82 2 5 20030712 191334 0.88 2 5 20030712 191434 0.82 2 5 20030712 191534 0.88 2 5 20030712 191634 0.85 2 5 20030712 191734 0.82 2 5 20030712 191834 0.88 2 5 20030712 191934 0.82 2 5 20030712 192034 0.85 2 5 20030712 192134 0.85 2 5 20030712 192234 0.85 2 5 20030712 192334 0.85 2 5 20030712 192434 0.85 2 5 20030712 192534 0.85 2 5 20030712 192634 0.88 2 5 20030712 192734 0.85 2 5 20030712 192834 0.88 2 5 20030712 192934 0.85 2 5 20030712 193034 0.85 2 5 20030712 193134 0.88 2 5 20030712 193234 0.88 2 5 20030712 193334 0.88 2 5 20030712 193434 0.85 2 5 20030712 193534 0.82 2 5 20030712 193634 0.88 2 5 20030712 193734 0.88 2 5 20030712 193834 0.88 2 5 20030712 193934 0.85 2 5 20030712 194034 0.88 2 5 20030712 194134 0.85 2 5 20030712 194234 0.88 2 5 20030712 194334 0.88 2 5 20030712 194434 0.88 2 5 20030712 194534 0.88 2 5 20030712 194634 0.85 2 5 20030712 194734 0.88 2 5 20030712 194834 0.88 2 5 20030712 194934 0.92 2 5 20030712 195034 0.88 2 5 20030712 195134 0.88 2 5 20030712 195234 0.88 2 5 20030712 195334 0.88 2 5 20030712 195434 0.85 2 5 20030712 195534 0.88 2 5 20030712 195634 0.88 2 5 20030712 195734 0.92 2 5 20030712 195834 0.92 2 5 20030712 195934 0.92 2 5 20030712 200034 0.88 2 5 20030712 200134 0.88 2 5 20030712 200234 0.92 2 5 20030712 200334 0.88 2 5 20030712 200434 0.88 2 5 20030712 200534 0.92 2 5 20030712 200634 0.88 2 5 20030712 200734 0.98 2 5 20030712 200834 0.92 2 5 20030712 200934 0.92 2 5 20030712 201034 0.92 2 5 20030712 201134 0.92 2 5 20030712 201234 0.98 2 5 20030712 201334 0.92 2 5 20030712 201434 0.98 2 5 20030712 201534 0.98 2 5 20030712 201634 0.95 2 5 20030712 201734 0.92 2 5 20030712 201834 0.95 2 5 20030712 201934 0.95 2 5 20030712 202034 0.92 2 5 20030712 202134 0.95 2 5 20030712 202234 1.01 2 5 20030712 202334 0.92 2 5 20030712 202434 0.98 2 5 20030712 202534 0.98 2 5 20030712 202634 0.92 2 5 20030712 202734 0.98 2 5 20030712 202834 0.95 2 5 20030712 202934 0.95 2 5 20030712 203034 0.95 2 5 20030712 203134 0.95 2 5 20030712 203234 1.01 2 5 20030712 203334 0.95 2 5 20030712 203434 1.01 2 5 20030712 203534 0.98 2 5 20030712 203634 0.95 2 5 20030712 203734 0.98 2 5 20030712 203834 0.98 2 5 20030712 203934 0.95 2 5 20030712 204034 0.95 2 5 20030712 204134 0.95 2 5 20030712 204234 0.98 2 5 20030712 204334 0.95 2 5 20030712 204434 1.04 2 5 20030712 204534 0.98 2 5 20030712 204634 0.95 2 5 20030712 204734 1.04 2 5 20030712 204834 0.95 2 5 20030712 204934 1.01 2 5 20030712 205034 0.95 2 5 20030712 205134 0.95 2 5 20030712 205234 1.01 2 5 20030712 205334 0.95 2 5 20030712 205434 0.98 2 5 20030712 205534 0.98 2 5 20030712 205634 0.98 2 5 20030712 205734 0.98 2 5 20030712 205834 0.95 2 5 20030712 205934 0.95 2 5 20030712 210034 0.95 2 5 20030712 210134 0.95 2 5 20030712 210234 0.98 2 5 20030712 210334 0.98 2 5 20030712 210434 0.95 2 5 20030712 210534 1.01 2 5 20030712 210634 0.95 2 5 20030712 210734 1.01 2 5 20030712 210834 1.01 2 5 20030712 210934 0.98 2 5 20030712 211034 0.95 2 5 20030712 211134 0.95 2 5 20030712 211234 0.98 2 5 20030712 211334 0.92 2 5 20030712 211434 1.01 2 5 20030712 211534 0.95 2 5 20030712 211634 1.01 2 5 20030712 211734 0.92 2 5 20030712 211834 0.95 2 5 20030712 211934 1.01 2 5 20030712 212034 0.98 2 5 20030712 212134 0.95 2 5 20030712 212234 0.98 2 5 20030712 212334 0.95 2 5 20030712 212434 0.98 2 5 20030712 212534 0.92 2 5 20030712 212634 0.92 2 5 20030712 212734 0.98 2 5 20030712 212834 0.92 2 5 20030712 212934 0.95 2 5 20030712 213034 0.92 2 5 20030712 213134 0.92 2 5 20030712 213234 0.92 2 5 20030712 213334 0.95 2 5 20030712 213434 0.98 2 5 20030712 213534 0.92 2 5 20030712 213634 0.92 2 5 20030712 213734 0.92 2 5 20030712 213834 0.92 2 5 20030712 213934 0.92 2 5 20030712 214034 0.92 2 5 20030712 214134 0.92 2 5 20030712 214234 0.92 2 5 20030712 214334 0.92 2 5 20030712 214434 0.88 2 5 20030712 214534 0.98 2 5 20030712 214634 0.88 2 5 20030712 214734 0.92 2 5 20030712 214834 0.88 2 5 20030712 214934 0.88 2 5 20030712 215034 0.92 2 5 20030712 215134 0.95 2 5 20030712 215234 0.92 2 5 20030712 215334 0.88 2 5 20030712 215434 0.92 2 5 20030712 215534 0.88 2 5 20030712 215634 0.88 2 5 20030712 215734 0.88 2 5 20030712 215834 0.88 2 5 20030712 215934 0.92 2 5 20030712 220034 0.85 2 5 20030712 220134 0.92 2 5 20030712 220234 0.85 2 5 20030712 220334 0.88 2 5 20030712 220434 0.88 2 5 20030712 220534 0.85 2 5 20030712 220634 0.88 2 5 20030712 220734 0.88 2 5 20030712 220834 0.85 2 5 20030712 220934 0.85 2 5 20030712 221034 0.85 2 5 20030712 221134 0.85 2 5 20030712 221234 0.88 2 5 20030712 221334 0.82 2 5 20030712 221434 0.88 2 5 20030712 221534 0.82 2 5 20030712 221634 0.85 2 5 20030712 221734 0.85 2 5 20030712 221834 0.82 2 5 20030712 221934 0.85 2 5 20030712 222034 0.82 2 5 20030712 222134 0.85 2 5 20030712 222234 0.82 2 5 20030712 222334 0.82 2 5 20030712 222434 0.82 2 5 20030712 222534 0.79 2 5 20030712 222634 0.85 2 5 20030712 222734 0.82 2 5 20030712 222834 0.85 2 5 20030712 222934 0.82 2 5 20030712 223034 0.79 2 5 20030712 223134 0.82 2 5 20030712 223234 0.82 2 5 20030712 223334 0.79 2 5 20030712 223434 0.82 2 5 20030712 223534 0.79 2 5 20030712 223634 0.79 2 5 20030712 223734 0.82 2 5 20030712 223834 0.76 2 5 20030712 223934 0.82 2 5 20030712 224034 0.76 2 5 20030712 224134 0.82 2 5 20030712 224234 0.79 2 5 20030712 224334 0.76 2 5 20030712 224434 0.79 2 5 20030712 224534 0.76 2 5 20030712 224634 0.79 2 5 20030712 224734 0.79 2 5 20030712 224834 0.76 2 5 20030712 224934 0.79 2 5 20030712 225034 0.73 2 5 20030712 225134 0.79 2 5 20030712 225234 0.79 2 5 20030712 225334 0.73 2 5 20030712 225434 0.79 2 5 20030712 225534 0.73 2 5 20030712 225634 0.73 2 5 20030712 225734 0.79 2 5 20030712 225834 0.73 2 5 20030712 225934 0.73 2 5 20030712 230034 0.73 2 5 20030712 230134 0.73 2 5 20030712 230234 0.73 2 5 20030712 230334 0.73 2 5 20030712 230434 0.73 2 5 20030712 230534 0.73 2 5 20030712 230634 0.73 2 5 20030712 230734 0.69 2 5 20030712 230834 0.73 2 5 20030712 230934 0.69 2 5 20030712 231034 0.73 2 5 20030712 231134 0.69 2 5 20030712 231234 0.73 2 5 20030712 231334 0.69 2 5 20030712 231434 0.69 2 5 20030712 231534 0.69 2 5 20030712 231634 0.69 2 5 20030712 231734 0.69 2 5 20030712 231834 0.73 2 5 20030712 231934 0.69 2 5 20030712 232034 0.66 2 5 20030712 232134 0.69 2 5 20030712 232234 0.69 2 5 20030712 232334 0.69 2 5 20030712 232434 0.66 2 5 20030712 232534 0.69 2 5 20030712 232634 0.69 2 5 20030712 232734 0.66 2 5 20030712 232834 0.66 2 5 20030712 232934 0.69 2 5 20030712 233034 0.66 2 5 20030712 233134 0.66 2 5 20030712 233234 0.66 2 5 20030712 233334 0.66 2 5 20030712 233434 0.66 2 5 20030712 233534 0.66 2 5 20030712 233634 0.66 2 5 20030712 233734 0.66 2 5 20030712 233834 0.63 2 5 20030712 233934 0.66 2 5 20030712 234034 0.66 2 5 20030712 234134 0.63 2 5 20030712 234234 0.66 2 5 20030712 234334 0.66 2 5 20030712 234434 0.63 2 5 20030712 234534 0.66 2 5 20030712 234634 0.63 2 5 20030712 234734 0.66 2 5 20030712 234834 0.63 2 5 20030712 234934 0.63 2 5 20030712 235034 0.66 2 5 20030712 235134 0.63 2 5 20030712 235234 0.66 2 5 20030712 235334 0.63 2 5 20030712 235434 0.63 2 5 20030712 235534 0.66 2 5 20030712 235634 0.63 2 5 20030712 235734 0.63 2 5 20030712 235834 0.63 2 5 20030712 235934 0.66 2 5 20030713 000034 0.63 2 5 20030713 000134 0.60 2 5 20030713 000234 0.63 2 5 20030713 000334 0.63 2 5 20030713 000434 0.63 2 5 20030713 000534 0.63 2 5 20030713 000634 0.63 2 5 20030713 000734 0.60 2 5 20030713 000834 0.63 2 5 20030713 000934 0.63 2 5 20030713 001034 0.60 2 5 20030713 001134 0.63 2 5 20030713 001234 0.60 2 5 20030713 001334 0.63 2 5 20030713 001434 0.60 2 5 20030713 001534 0.60 2 5 20030713 001634 0.63 2 5 20030713 001734 0.60 2 5 20030713 001834 0.60 2 5 20030713 001934 0.60 2 5 20030713 002034 0.60 2 5 20030713 002134 0.60 2 5 20030713 002234 0.63 2 5 20030713 002334 0.60 2 5 20030713 002434 0.60 2 5 20030713 002534 0.60 2 5 20030713 002634 0.57 2 5 20030713 002734 0.60 2 5 20030713 002834 0.60 2 5 20030713 002934 0.60 2 5 20030713 003034 0.57 2 5 20030713 003134 0.60 2 5 20030713 003234 0.60 2 5 20030713 003334 0.57 2 5 20030713 003434 0.60 2 5 20030713 003534 0.60 2 5 20030713 003634 0.57 2 5 20030713 003734 0.60 2 5 20030713 003834 0.57 2 5 20030713 003934 0.57 2 5 20030713 004034 0.57 2 5 20030713 004134 0.60 2 5 20030713 004234 0.57 2 5 20030713 004334 0.57 2 5 20030713 004434 0.57 2 5 20030713 004534 0.57 2 5 20030713 004634 0.54 2 5 20030713 004734 0.57 2 5 20030713 004834 0.57 2 5 20030713 004934 0.57 2 5 20030713 005034 0.57 2 5 20030713 005134 0.54 2 5 20030713 005234 0.57 2 5 20030713 005334 0.57 2 5 20030713 005434 0.54 2 5 20030713 005534 0.57 2 5 20030713 005634 0.54 2 5 20030713 005734 0.57 2 5 20030713 005834 0.54 2 5 20030713 005934 0.57 2 5 20030713 010034 0.54 2 5 20030713 010134 0.63 2 5 20030713 010234 0.54 2 5 20030713 010334 0.57 2 5 20030713 010434 0.57 2 5 20030713 010534 0.60 2 5 20030713 010634 0.57 2 5 20030713 010734 0.54 2 5 20030713 010834 0.60 2 5 20030713 010934 0.60 2 5 20030713 011034 0.54 2 5 20030713 011134 0.57 2 5 20030713 011234 0.57 2 5 20030713 011334 0.57 2 5 20030713 011434 0.60 2 5 20030713 011534 0.54 2 5 20030713 011634 0.57 2 5 20030713 011734 0.60 2 5 20030713 011834 0.54 2 5 20030713 011934 0.57 2 5 20030713 012034 0.54 2 5 20030713 012134 0.57 2 5 20030713 012234 0.57 2 5 20030713 012334 0.54 2 5 20030713 012434 0.57 2 5 20030713 012534 0.54 2 5 20030713 012634 0.60 2 5 20030713 012734 0.57 2 5 20030713 012834 0.54 2 5 20030713 012934 0.60 2 5 20030713 013034 0.54 2 5 20030713 013134 0.54 2 5 20030713 013234 0.57 2 5 20030713 013334 0.50 2 5 20030713 013434 0.57 2 5 20030713 013534 0.57 2 5 20030713 013634 0.54 2 5 20030713 013734 0.60 2 5 20030713 013834 0.50 2 5 20030713 013934 0.54 2 5 20030713 014034 0.57 2 5 20030713 014134 0.50 2 5 20030713 014234 0.57 2 5 20030713 014334 0.60 2 5 20030713 014434 0.50 2 5 20030713 014534 0.57 2 5 20030713 014634 0.57 2 5 20030713 014734 0.50 2 5 20030713 014834 0.60 2 5 20030713 014934 0.50 2 5 20030713 015034 0.57 2 5 20030713 015134 0.50 2 5 20030713 015234 0.54 2 5 20030713 015334 0.50 2 5 20030713 015434 0.60 2 5 20030713 015534 0.50 2 5 20030713 015634 0.60 2 5 20030713 015734 0.50 2 5 20030713 015834 0.50 2 5 20030713 015934 0.57 2 5 20030713 020034 0.50 2 5 20030713 020134 0.50 2 5 20030713 020234 0.54 2 5 20030713 020334 0.57 2 5 20030713 020434 0.57 2 5 20030713 020534 0.54 2 5 20030713 020634 0.50 2 5 20030713 020734 0.54 2 5 20030713 020834 0.54 2 5 20030713 020934 0.57 2 5 20030713 021034 0.50 2 5 20030713 021134 0.60 2 5 20030713 021234 0.50 2 5 20030713 021334 0.57 2 5 20030713 021434 0.54 2 5 20030713 021534 0.54 2 5 20030713 021634 0.60 2 5 20030713 021734 0.54 2 5 20030713 021834 0.57 2 5 20030713 021934 0.54 2 5 20030713 022034 0.54 2 5 20030713 022134 0.60 2 5 20030713 022234 0.54 2 5 20030713 022334 0.54 2 5 20030713 022434 0.57 2 5 20030713 022534 0.50 2 5 20030713 022634 0.60 2 5 20030713 022734 0.60 2 5 20030713 022834 0.50 2 5 20030713 022934 0.54 2 5 20030713 023034 0.54 2 5 20030713 023134 0.54 2 5 20030713 023234 0.60 2 5 20030713 023334 0.54 2 5 20030713 023434 0.50 2 5 20030713 023534 0.57 2 5 20030713 023634 0.54 2 5 20030713 023734 0.57 2 5 20030713 023834 0.54 2 5 20030713 023934 0.57 2 5 20030713 024034 0.57 2 5 20030713 024134 0.54 2 5 20030713 024234 0.57 2 5 20030713 024334 0.54 2 5 20030713 024434 0.54 2 5 20030713 024534 0.50 2 5 20030713 024634 0.54 2 5 20030713 024734 0.57 2 5 20030713 024834 0.54 2 5 20030713 024934 0.54 2 5 20030713 025034 0.54 2 5 20030713 025134 0.54 2 5 20030713 025234 0.57 2 5 20030713 025334 0.54 2 5 20030713 025434 0.54 2 5 20030713 025534 0.57 2 5 20030713 025634 0.54 2 5 20030713 025734 0.57 2 5 20030713 025834 0.54 2 5 20030713 025934 0.54 2 5 20030713 030034 0.57 2 5 20030713 030134 0.50 2 5 20030713 030234 0.57 2 5 20030713 030334 0.54 2 5 20030713 030434 0.54 2 5 20030713 030534 0.50 2 5 20030713 030634 0.54 2 5 20030713 030734 0.50 2 5 20030713 030834 0.54 2 5 20030713 030934 0.54 2 5 20030713 031034 0.54 2 5 20030713 031134 0.54 2 5 20030713 031234 0.50 2 5 20030713 031334 0.57 2 5 20030713 031434 0.50 2 5 20030713 031534 0.50 2 5 20030713 031634 0.57 2 5 20030713 031734 0.54 2 5 20030713 031834 0.54 2 5 20030713 031934 0.50 2 5 20030713 032034 0.47 2 5 20030713 032134 0.50 2 5 20030713 032234 0.50 2 5 20030713 032334 0.57 2 5 20030713 032434 0.47 2 5 20030713 032534 0.50 2 5 20030713 032634 0.50 2 5 20030713 032734 0.50 2 5 20030713 032834 0.50 2 5 20030713 032934 0.50 2 5 20030713 033034 0.54 2 5 20030713 033134 0.50 2 5 20030713 033234 0.50 2 5 20030713 033334 0.50 2 5 20030713 033434 0.50 2 5 20030713 033534 0.57 2 5 20030713 033634 0.57 2 5 20030713 033734 0.50 2 5 20030713 033834 0.47 2 5 20030713 033934 0.54 2 5 20030713 034034 0.50 2 5 20030713 034134 0.50 2 5 20030713 034234 0.50 2 5 20030713 034334 0.54 2 5 20030713 034434 0.50 2 5 20030713 034534 0.50 2 5 20030713 034634 0.50 2 5 20030713 034734 0.50 2 5 20030713 034834 0.57 2 5 20030713 034934 0.47 2 5 20030713 035034 0.54 2 5 20030713 035134 0.50 2 5 20030713 035234 0.50 2 5 20030713 035334 0.50 2 5 20030713 035434 0.50 2 5 20030713 035534 0.50 2 5 20030713 035634 0.57 2 5 20030713 035734 0.47 2 5 20030713 035834 0.50 2 5 20030713 035934 0.50 2 5 20030713 040034 0.50 2 5 20030713 040134 0.50 2 5 20030713 040234 0.47 2 5 20030713 040334 0.47 2 5 20030713 040434 0.47 2 5 20030713 040534 0.47 2 5 20030713 040634 0.50 2 5 20030713 040734 0.47 2 5 20030713 040834 0.50 2 5 20030713 040934 0.50 2 5 20030713 041034 0.50 2 5 20030713 041134 0.50 2 5 20030713 041234 0.47 2 5 20030713 041334 0.50 2 5 20030713 041434 0.44 2 5 20030713 041534 0.47 2 5 20030713 041634 0.47 2 5 20030713 041734 0.50 2 5 20030713 041834 0.47 2 5 20030713 041934 0.44 2 5 20030713 042034 0.44 2 5 20030713 042134 0.47 2 5 20030713 042234 0.44 2 5 20030713 042334 0.44 2 5 20030713 042434 0.47 2 5 20030713 042534 0.44 2 5 20030713 042634 0.47 2 5 20030713 042734 0.47 2 5 20030713 042834 0.44 2 5 20030713 042934 0.47 2 5 20030713 043034 0.41 2 5 20030713 043134 0.47 2 5 20030713 043234 0.44 2 5 20030713 043334 0.47 2 5 20030713 043434 0.44 2 5 20030713 043534 0.44 2 5 20030713 043634 0.47 2 5 20030713 043734 0.41 2 5 20030713 043834 0.47 2 5 20030713 043934 0.41 2 5 20030713 044034 0.41 2 5 20030713 044134 0.47 2 5 20030713 044234 0.41 2 5 20030713 044334 0.47 2 5 20030713 044434 0.41 2 5 20030713 044534 0.41 2 5 20030713 044634 0.47 2 5 20030713 044734 0.41 2 5 20030713 044834 0.44 2 5 20030713 044934 0.41 2 5 20030713 045034 0.41 2 5 20030713 045134 0.47 2 5 20030713 045234 0.41 2 5 20030713 045334 0.44 2 5 20030713 045434 0.44 2 5 20030713 045534 0.41 2 5 20030713 045634 0.44 2 5 20030713 045734 0.41 2 5 20030713 045834 0.44 2 5 20030713 045934 0.38 2 5 20030713 050034 0.41 2 5 20030713 050134 0.41 2 5 20030713 050234 0.41 2 5 20030713 050334 0.41 2 5 20030713 050434 0.41 2 5 20030713 050534 0.44 2 5 20030713 050634 0.41 2 5 20030713 050734 0.41 2 5 20030713 050834 0.41 2 5 20030713 050934 0.44 2 5 20030713 051034 0.41 2 5 20030713 051134 0.44 2 5 20030713 051234 0.41 2 5 20030713 051334 0.41 2 5 20030713 051434 0.44 2 5 20030713 051534 0.41 2 5 20030713 051634 0.44 2 5 20030713 051734 0.44 2 5 20030713 051834 0.41 2 5 20030713 051934 0.41 2 5 20030713 052034 0.44 2 5 20030713 052134 0.41 2 5 20030713 052234 0.44 2 5 20030713 052334 0.41 2 5 20030713 052434 0.44 2 5 20030713 052534 0.41 2 5 20030713 052634 0.44 2 5 20030713 052734 0.41 2 5 20030713 052834 0.44 2 5 20030713 052934 0.44 2 5 20030713 053034 0.41 2 5 20030713 053134 0.44 2 5 20030713 053234 0.41 2 5 20030713 053334 0.44 2 5 20030713 053434 0.41 2 5 20030713 053534 0.44 2 5 20030713 053634 0.41 2 5 20030713 053734 0.44 2 5 20030713 053834 0.41 2 5 20030713 053934 0.44 2 5 20030713 054034 0.41 2 5 20030713 054134 0.44 2 5 20030713 054234 0.44 2 5 20030713 054334 0.44 2 5 20030713 054434 0.41 2 5 20030713 054534 0.44 2 5 20030713 054634 0.44 2 5 20030713 054734 0.44 2 5 20030713 054834 0.41 2 5 20030713 054934 0.44 2 5 20030713 055034 0.44 2 5 20030713 055134 0.41 2 5 20030713 055234 0.44 2 5 20030713 055334 0.41 2 5 20030713 055434 0.44 2 5 20030713 055534 0.41 2 5 20030713 055634 0.44 2 5 20030713 055734 0.41 2 5 20030713 055834 0.41 2 5 20030713 055934 0.41 2 5 20030713 060034 0.41 2 5 20030713 060134 0.41 2 5 20030713 060234 0.41 2 5 20030713 060334 0.41 2 5 20030713 060434 0.41 2 5 20030713 060534 0.41 2 5 20030713 060634 0.38 2 5 20030713 060734 0.38 2 5 20030713 060834 0.41 2 5 20030713 060934 0.38 2 5 20030713 061034 0.38 2 5 20030713 061134 0.41 2 5 20030713 061234 0.38 2 5 20030713 061334 0.38 2 5 20030713 061434 0.35 2 5 20030713 061534 0.38 2 5 20030713 061634 0.38 2 5 20030713 061734 0.38 2 5 20030713 061834 0.35 2 5 20030713 061934 0.38 2 5 20030713 062034 0.35 2 5 20030713 062134 0.38 2 5 20030713 062234 0.35 2 5 20030713 062334 0.38 2 5 20030713 062434 0.35 2 5 20030713 062534 0.38 2 5 20030713 062634 0.38 2 5 20030713 062734 0.38 2 5 20030713 062834 0.41 2 5 20030713 062934 0.38 2 5 20030713 063034 0.38 2 5 20030713 063134 0.41 2 5 20030713 063234 0.38 2 5 20030713 063334 0.38 2 5 20030713 063434 0.38 2 5 20030713 063534 0.41 2 5 20030713 063634 0.38 2 5 20030713 063734 0.38 2 5 20030713 063834 0.38 2 5 20030713 063934 0.38 2 5 20030713 064034 0.41 2 5 20030713 064134 0.38 2 5 20030713 064234 0.47 2 5 20030713 064334 0.54 2 5 20030713 064434 0.63 2 5 20030713 064534 0.63 2 5 20030713 064634 0.66 2 5 20030713 064734 0.63 2 5 20030713 064834 0.66 2 5 20030713 064934 0.63 2 5 20030713 065034 0.66 2 5 20030713 065134 0.66 2 5 20030713 065234 0.66 2 5 20030713 065334 0.63 2 5 20030713 065434 0.66 2 5 20030713 065534 0.66 2 5 20030713 065634 0.63 2 5 20030713 065734 0.66 2 5 20030713 065834 0.66 2 5 20030713 065934 0.63 2 5 20030713 070034 0.66 2 5 20030713 070134 0.63 2 5 20030713 070234 0.63 2 5 20030713 070334 0.66 2 5 20030713 070434 0.63 2 5 20030713 070534 0.63 2 5 20030713 070634 0.63 2 5 20030713 070734 0.66 2 5 20030713 070834 0.63 2 5 20030713 070934 0.63 2 5 20030713 071034 0.63 2 5 20030713 071134 0.66 2 5 20030713 071234 0.63 2 5 20030713 071334 0.63 2 5 20030713 071434 0.66 2 5 20030713 071534 0.63 2 5 20030713 071634 0.63 2 5 20030713 071734 0.63 2 5 20030713 071834 0.63 2 5 20030713 071934 0.66 2 5 20030713 072034 0.63 2 5 20030713 072134 0.63 2 5 20030713 072234 0.63 2 5 20030713 072334 0.63 2 5 20030713 072434 0.66 2 5 20030713 072534 0.63 2 5 20030713 072634 0.66 2 5 20030713 072734 0.63 2 5 20030713 072834 0.66 2 5 20030713 072934 0.63 2 5 20030713 073034 0.66 2 5 20030713 073134 0.63 2 5 20030713 073234 0.66 2 5 20030713 073334 0.66 2 5 20030713 073434 0.66 2 5 20030713 073534 0.66 2 5 20030713 073634 0.66 2 5 20030713 073734 0.66 2 5 20030713 073834 0.66 2 5 20030713 073934 0.66 2 5 20030713 074034 0.66 2 5 20030713 074134 0.63 2 5 20030713 074234 0.66 2 5 20030713 074334 0.66 2 5 20030713 074434 0.66 2 5 20030713 074534 0.66 2 5 20030713 074634 0.63 2 5 20030713 074734 0.66 2 5 20030713 074834 0.63 2 5 20030713 074934 0.66 2 5 20030713 075034 0.66 2 5 20030713 075134 0.63 2 5 20030713 075234 0.66 2 5 20030713 075334 0.66 2 5 20030713 075434 0.66 2 5 20030713 075534 0.63 2 5 20030713 075634 0.66 2 5 20030713 075734 0.66 2 5 20030713 075834 0.66 2 5 20030713 075934 0.63 2 5 20030713 080034 0.66 2 5 20030713 080134 0.66 2 5 20030713 080234 0.66 2 5 20030713 080334 0.63 2 5 20030713 080434 0.66 2 5 20030713 080534 0.66 2 5 20030713 080634 0.63 2 5 20030713 080734 0.66 2 5 20030713 080834 0.66 2 5 20030713 080934 0.63 2 5 20030713 081034 0.66 2 5 20030713 081134 0.66 2 5 20030713 081234 0.66 2 5 20030713 081334 0.66 2 5 20030713 081434 0.66 2 5 20030713 081534 0.66 2 5 20030713 081634 0.66 2 5 20030713 081734 0.66 2 5 20030713 081834 0.69 2 5 20030713 081934 0.66 2 5 20030713 082034 0.66 2 5 20030713 082134 0.69 2 5 20030713 082234 0.66 2 5 20030713 082334 0.69 2 5 20030713 082434 0.69 2 5 20030713 082534 0.66 2 5 20030713 082634 0.69 2 5 20030713 082734 0.69 2 5 20030713 082834 0.69 2 5 20030713 082934 0.69 2 5 20030713 083034 0.69 2 5 20030713 083134 0.69 2 5 20030713 083234 0.69 2 5 20030713 083334 0.69 2 5 20030713 083434 0.73 2 5 20030713 083534 0.69 2 5 20030713 083634 0.69 2 5 20030713 083734 0.73 2 5 20030713 083834 0.69 2 5 20030713 083934 0.73 2 5 20030713 084034 0.73 2 5 20030713 084134 0.73 2 5 20030713 084234 0.69 2 5 20030713 084334 0.73 2 5 20030713 084434 0.73 2 5 20030713 084534 0.73 2 5 20030713 084634 0.73 2 5 20030713 084734 0.73 2 5 20030713 084834 0.73 2 5 20030713 084934 0.76 2 5 20030713 085034 0.73 2 5 20030713 085134 0.73 2 5 20030713 085234 0.76 2 5 20030713 085334 0.73 2 5 20030713 085434 0.76 2 5 20030713 085534 0.73 2 5 20030713 085634 0.76 2 5 20030713 085734 0.76 2 5 20030713 085834 0.76 2 5 20030713 085934 0.76 2 5 20030713 090034 0.76 2 5 20030713 090134 0.73 2 5 20030713 090234 0.79 2 5 20030713 090334 0.76 2 5 20030713 090434 0.76 2 5 20030713 090534 0.76 2 5 20030713 090634 0.76 2 5 20030713 090734 0.76 2 5 20030713 090834 0.79 2 5 20030713 090934 0.76 2 5 20030713 091034 0.79 2 5 20030713 091134 0.76 2 5 20030713 091234 0.79 2 5 20030713 091334 0.76 2 5 20030713 091434 0.79 2 5 20030713 091534 0.76 2 5 20030713 091634 0.79 2 5 20030713 091734 0.79 2 5 20030713 091834 0.76 2 5 20030713 091934 0.79 2 5 20030713 092034 0.79 2 5 20030713 092134 0.79 2 5 20030713 092234 0.76 2 5 20030713 092334 0.79 2 5 20030713 092434 0.79 2 5 20030713 092534 0.79 2 5 20030713 092634 0.79 2 5 20030713 092734 0.82 2 5 20030713 092834 0.79 2 5 20030713 092934 0.79 2 5 20030713 093034 0.82 2 5 20030713 093134 0.79 2 5 20030713 093234 0.79 2 5 20030713 093334 0.82 2 5 20030713 093434 0.79 2 5 20030713 093534 0.82 2 5 20030713 093634 0.82 2 5 20030713 093734 0.79 2 5 20030713 093834 0.82 2 5 20030713 093934 0.82 2 5 20030713 094034 0.82 2 5 20030713 094134 0.82 2 5 20030713 094234 0.82 2 5 20030713 094334 0.82 2 5 20030713 094434 0.82 2 5 20030713 094534 0.82 2 5 20030713 094634 0.82 2 5 20030713 094734 0.82 2 5 20030713 094834 0.82 2 5 20030713 094934 0.85 2 5 20030713 095034 0.82 2 5 20030713 095134 0.82 2 5 20030713 095234 0.82 2 5 20030713 095334 0.85 2 5 20030713 095434 0.82 2 5 20030713 095534 0.82 2 5 20030713 095634 0.85 2 5 20030713 095734 0.82 2 5 20030713 095834 0.85 2 5 20030713 095934 0.82 2 5 20030713 100034 0.85 2 5 20030713 100134 0.82 2 5 20030713 100234 0.85 2 5 20030713 100334 0.82 2 5 20030713 100434 0.85 2 5 20030713 100534 0.85 2 5 20030713 100634 0.82 2 5 20030713 100734 0.85 2 5 20030713 100834 0.82 2 5 20030713 100934 0.85 2 5 20030713 101034 0.85 2 5 20030713 101134 0.82 2 5 20030713 101234 0.85 2 5 20030713 101334 0.85 2 5 20030713 101434 0.85 2 5 20030713 101534 0.82 2 5 20030713 101634 0.85 2 5 20030713 101734 0.85 2 5 20030713 101834 0.85 2 5 20030713 101934 0.85 2 5 20030713 102034 0.85 2 5 20030713 102134 0.85 2 5 20030713 102234 0.85 2 5 20030713 102334 0.85 2 5 20030713 102434 0.85 2 5 20030713 102534 0.85 2 5 20030713 102634 0.88 2 5 20030713 102734 0.85 2 5 20030713 102834 0.88 2 5 20030713 102934 0.85 2 5 20030713 103034 0.88 2 5 20030713 103134 0.85 2 5 20030713 103234 0.88 2 5 20030713 103334 0.88 2 5 20030713 103434 0.85 2 5 20030713 103534 0.88 2 5 20030713 103634 0.88 2 5 20030713 103734 0.88 2 5 20030713 103834 0.88 2 5 20030713 103934 0.88 2 5 20030713 104034 0.85 2 5 20030713 104134 0.88 2 5 20030713 104234 0.88 2 5 20030713 104334 0.88 2 5 20030713 104434 0.88 2 5 20030713 104534 0.88 2 5 20030713 104634 0.88 2 5 20030713 104734 0.88 2 5 20030713 104834 0.92 2 5 20030713 104934 0.88 2 5 20030713 105034 0.88 2 5 20030713 105134 0.88 2 5 20030713 105234 0.88 2 5 20030713 105334 0.92 2 5 20030713 105434 0.92 2 5 20030713 105534 0.88 2 5 20030713 105634 0.88 2 5 20030713 105734 0.92 2 5 20030713 105834 0.92 2 5 20030713 105934 0.88 2 5 20030713 110034 0.92 2 5 20030713 110134 0.88 2 5 20030713 110234 0.92 2 5 20030713 110334 0.92 2 5 20030713 110434 0.92 2 5 20030713 110534 0.92 2 5 20030713 110634 0.92 2 5 20030713 110734 0.92 2 5 20030713 110834 0.92 2 5 20030713 110934 0.92 2 5 20030713 111034 0.92 2 5 20030713 111134 0.92 2 5 20030713 111234 0.95 2 5 20030713 111334 0.92 2 5 20030713 111434 0.92 2 5 20030713 111534 0.92 2 5 20030713 111634 0.92 2 5 20030713 111734 0.92 2 5 20030713 111834 0.92 2 5 20030713 111934 0.92 2 5 20030713 112034 0.92 2 5 20030713 112134 0.95 2 5 20030713 112234 0.92 2 5 20030713 112334 0.92 2 5 20030713 112434 0.92 2 5 20030713 112534 0.92 2 5 20030713 112634 0.92 2 5 20030713 112734 0.95 2 5 20030713 112834 0.92 2 5 20030713 112934 0.92 2 5 20030713 113034 0.95 2 5 20030713 113134 0.92 2 5 20030713 113234 0.92 2 5 20030713 113334 0.92 2 5 20030713 113434 0.95 2 5 20030713 113534 0.92 2 5 20030713 113634 0.92 2 5 20030713 113734 0.95 2 5 20030713 113834 0.92 2 5 20030713 113934 0.95 2 5 20030713 114034 0.95 2 5 20030713 114134 0.92 2 5 20030713 114234 0.95 2 5 20030713 114334 0.92 2 5 20030713 114434 0.95 2 5 20030713 114534 0.95 2 5 20030713 114634 0.92 2 5 20030713 114734 0.95 2 5 20030713 114834 0.95 2 5 20030713 114934 0.92 2 5 20030713 115034 0.95 2 5 20030713 115134 0.95 2 5 20030713 115234 0.95 2 5 20030713 115334 0.95 2 5 20030713 115434 0.95 2 5 20030713 115534 0.95 2 5 20030713 115634 0.95 2 5 20030713 115734 0.95 2 5 20030713 115834 0.95 2 5 20030713 115934 0.95 2 5 20030713 120034 0.95 2 5 20030713 120134 0.98 2 5 20030713 120234 0.95 2 5 20030713 120334 0.95 2 5 20030713 120434 0.95 2 5 20030713 120534 0.98 2 5 20030713 120634 0.95 2 5 20030713 120734 0.98 2 5 20030713 120834 0.95 2 5 20030713 120934 0.98 2 5 20030713 121034 0.95 2 5 20030713 121134 0.98 2 5 20030713 121234 0.95 2 5 20030713 121334 0.98 2 5 20030713 121434 0.98 2 5 20030713 121534 0.95 2 5 20030713 121634 0.98 2 5 20030713 121734 0.98 2 5 20030713 121834 0.98 2 5 20030713 121934 0.98 2 5 20030713 122034 0.95 2 5 20030713 122134 0.98 2 5 20030713 122234 0.98 2 5 20030713 122334 0.98 2 5 20030713 122434 0.98 2 5 20030713 122534 0.98 2 5 20030713 122634 0.98 2 5 20030713 122734 0.98 2 5 20030713 122834 1.01 2 5 20030713 122934 0.98 2 5 20030713 123034 0.98 2 5 20030713 123134 0.98 2 5 20030713 123234 0.98 2 5 20030713 123334 0.98 2 5 20030713 123434 1.01 2 5 20030713 123534 0.98 2 5 20030713 123634 0.98 2 5 20030713 123734 0.98 2 5 20030713 123834 1.01 2 5 20030713 123934 0.98 2 5 20030713 124034 1.01 2 5 20030713 124134 0.98 2 5 20030713 124234 0.98 2 5 20030713 124334 0.98 2 5 20030713 124434 0.95 2 5 20030713 124534 0.98 2 5 20030713 124634 0.95 2 5 20030713 124734 0.95 2 5 20030713 124834 0.95 2 5 20030713 124934 0.95 2 5 20030713 125034 0.95 2 5 20030713 125134 0.92 2 5 20030713 125234 0.95 2 5 20030713 125334 0.95 2 5 20030713 125434 0.92 2 5 20030713 125534 0.95 2 5 20030713 125634 0.92 2 5 20030713 125734 0.95 2 5 20030713 125834 0.95 2 5 20030713 125934 0.92 2 5 20030713 130034 0.95 2 5 20030713 130134 0.95 2 5 20030713 130234 0.95 2 5 20030713 130334 0.92 2 5 20030713 130434 0.95 2 5 20030713 130534 0.95 2 5 20030713 130634 0.95 2 5 20030713 130734 0.95 2 5 20030713 130834 0.95 2 5 20030713 130934 0.95 2 5 20030713 131034 0.98 2 5 20030713 131134 0.95 2 5 20030713 131234 0.95 2 5 20030713 131334 0.98 2 5 20030713 131434 0.95 2 5 20030713 131534 0.98 2 5 20030713 131634 0.98 2 5 20030713 131734 0.95 2 5 20030713 131834 1.01 2 5 20030713 131934 0.95 2 5 20030713 132034 1.01 2 5 20030713 132134 0.98 2 5 20030713 132234 0.98 2 5 20030713 132334 0.98 2 5 20030713 132434 0.98 2 5 20030713 132534 0.98 2 5 20030713 132634 0.98 2 5 20030713 132734 1.01 2 5 20030713 132834 0.98 2 5 20030713 132934 0.98 2 5 20030713 133034 1.01 2 5 20030713 133134 0.98 2 5 20030713 133234 1.01 2 5 20030713 133334 1.01 2 5 20030713 133434 1.01 2 5 20030713 133534 0.98 2 5 20030713 133634 1.01 2 5 20030713 133734 1.01 2 5 20030713 133834 1.01 2 5 20030713 133934 1.01 2 5 20030713 134034 1.01 2 5 20030713 134134 1.01 2 5 20030713 134234 1.01 2 5 20030713 134334 1.01 2 5 20030713 134434 1.04 2 5 20030713 134534 1.01 2 5 20030713 134634 1.01 2 5 20030713 134734 1.01 2 5 20030713 134834 1.01 2 5 20030713 134934 1.01 2 5 20030713 135034 1.04 2 5 20030713 135134 1.01 2 5 20030713 135234 1.01 2 5 20030713 135334 1.01 2 5 20030713 135434 1.04 2 5 20030713 135534 1.01 2 5 20030713 135634 1.01 2 5 20030713 135734 1.04 2 5 20030713 135834 1.01 2 5 20030713 135934 1.04 2 5 20030713 140034 1.04 2 5 20030713 140134 1.04 2 5 20030713 140234 1.04 2 5 20030713 140334 1.04 2 5 20030713 140434 1.04 2 5 20030713 140534 1.04 2 5 20030713 140634 1.07 2 5 20030713 140734 1.04 2 5 20030713 140834 1.07 2 5 20030713 140934 1.04 2 5 20030713 141034 1.04 2 5 20030713 141134 1.07 2 5 20030713 141234 1.04 2 5 20030713 141334 1.07 2 5 20030713 141434 1.04 2 5 20030713 141534 1.07 2 5 20030713 141634 1.07 2 5 20030713 141734 1.04 2 5 20030713 141834 1.07 2 5 20030713 141934 1.07 2 5 20030713 142034 1.04 2 5 20030713 142134 1.07 2 5 20030713 142234 1.07 2 5 20030713 142334 1.07 2 5 20030713 142434 1.07 2 5 20030713 142534 1.07 2 5 20030713 142634 1.07 2 5 20030713 142734 1.07 2 5 20030713 142834 1.07 2 5 20030713 142934 1.07 2 5 20030713 143034 1.07 2 5 20030713 143134 1.07 2 5 20030713 143234 1.07 2 5 20030713 143334 1.07 2 5 20030713 143434 1.07 2 5 20030713 143534 1.07 2 5 20030713 143634 1.07 2 5 20030713 143734 1.07 2 5 20030713 143834 1.11 2 5 20030713 143934 1.07 2 5 20030713 144034 1.07 2 5 20030713 144134 1.11 2 5 20030713 144234 1.07 2 5 20030713 144334 1.07 2 5 20030713 144434 1.11 2 5 20030713 144534 1.07 2 5 20030713 144634 1.11 2 5 20030713 144734 1.07 2 5 20030713 144834 1.07 2 5 20030713 144934 1.11 2 5 20030713 145034 1.07 2 5 20030713 145134 1.11 2 5 20030713 145234 1.07 2 5 20030713 145334 1.11 2 5 20030713 145434 1.07 2 5 20030713 145534 1.11 2 5 20030713 145634 1.07 2 5 20030713 145734 1.11 2 5 20030713 145834 1.07 2 5 20030713 145934 1.11 2 5 20030713 150034 1.11 2 5 20030713 150134 1.07 2 5 20030713 150234 1.11 2 5 20030713 150334 1.11 2 5 20030713 150434 1.07 2 5 20030713 150534 1.11 2 5 20030713 150634 1.11 2 5 20030713 150734 1.11 2 5 20030713 150834 1.07 2 5 20030713 150934 1.11 2 5 20030713 151034 1.11 2 5 20030713 151134 1.11 2 5 20030713 151234 1.07 2 5 20030713 151334 1.11 2 5 20030713 151434 1.11 2 5 20030713 151534 1.11 2 5 20030713 151634 1.11 2 5 20030713 151734 1.11 2 5 20030713 151834 1.11 2 5 20030713 151934 1.07 2 5 20030713 152034 1.14 2 5 20030713 152134 1.11 2 5 20030713 152234 1.17 2 5 20030713 152334 1.42 2 5 20030713 152434 1.30 2 5 20030713 152534 1.49 2 5 20030713 152634 1.55 2 5 20030713 152734 1.55 2 5 20030713 152834 1.77 2 5 20030713 152934 1.68 2 5 20030713 153034 1.52 2 5 20030713 153134 1.49 2 5 20030713 153234 1.46 2 5 20030713 153334 1.93 2 5 20030713 153434 1.93 2 5 20030713 153534 1.87 2 5 20030713 153634 1.87 2 5 20030713 153734 1.84 2 5 20030713 153834 1.87 2 5 20030713 153934 1.90 2 5 20030713 154034 1.90 2 5 20030713 154134 1.90 2 5 20030713 154234 1.90 2 5 20030713 154334 1.90 2 5 20030713 154434 1.90 2 5 20030713 154534 1.90 2 5 20030713 154634 1.90 2 5 20030713 154734 1.87 2 5 20030713 154834 1.87 2 5 20030713 154934 1.90 2 5 20030713 155034 1.96 2 5 20030713 155134 2.06 2 5 20030713 155234 2.03 2 5 20030713 155334 2.03 2 5 20030713 155434 2.03 2 5 20030713 155534 2.03 2 5 20030713 155634 2.03 2 5 20030713 155734 2.03 2 5 20030713 155834 2.03 2 5 20030713 155934 2.00 2 5 20030713 160034 2.03 2 5 20030713 160134 2.00 2 5 20030713 160234 2.03 2 5 20030713 160334 2.00 2 5 20030713 160434 2.00 2 5 20030713 160534 2.00 2 5 20030713 160634 2.00 2 5 20030713 160734 1.96 2 5 20030713 160834 1.96 2 5 20030713 160934 1.96 2 5 20030713 161034 1.96 2 5 20030713 161134 2.00 2 5 20030713 161234 2.00 2 5 20030713 161334 1.96 2 5 20030713 161434 1.96 2 5 20030713 161534 1.96 2 5 20030713 161634 2.00 2 5 20030713 161734 1.96 2 5 20030713 161834 1.96 2 5 20030713 161934 1.96 2 5 20030713 162034 1.96 2 5 20030713 162134 1.93 2 5 20030713 162234 1.96 2 5 20030713 162334 1.93 2 5 20030713 162434 1.93 2 5 20030713 162534 1.93 2 5 20030713 162634 1.93 2 5 20030713 162734 1.90 2 5 20030713 162834 1.93 2 5 20030713 162934 1.90 2 5 20030713 163034 1.87 2 5 20030713 163134 1.87 2 5 20030713 163234 1.87 2 5 20030713 163334 1.84 2 5 20030713 163434 1.84 2 5 20030713 163534 1.80 2 5 20030713 163634 1.77 2 5 20030713 163734 1.77 2 5 20030713 163834 1.77 2 5 20030713 163934 1.74 2 5 20030713 164034 1.71 2 5 20030713 164134 1.68 2 5 20030713 164234 1.65 2 5 20030713 164334 1.65 2 5 20030713 164434 1.61 2 5 20030713 164534 1.58 2 5 20030713 164634 1.58 2 5 20030713 164734 1.58 2 5 20030713 164834 1.61 2 5 20030713 164934 1.61 2 5 20030713 165034 1.61 2 5 20030713 165134 1.61 2 5 20030713 165234 1.61 2 5 20030713 165334 1.65 2 5 20030713 165434 1.61 2 5 20030713 165534 1.61 2 5 20030713 165634 1.61 2 5 20030713 165734 1.65 2 5 20030713 165834 1.61 2 5 20030713 165934 1.61 2 5 20030713 170034 1.65 2 5 20030713 170134 1.61 2 5 20030713 170234 1.61 2 5 20030713 170334 1.65 2 5 20030713 170434 1.61 2 5 20030713 170534 1.65 2 5 20030713 170634 1.61 2 5 20030713 170734 1.65 2 5 20030713 170834 1.61 2 5 20030713 170934 1.65 2 5 20030713 171034 1.61 2 5 20030713 171134 1.65 2 5 20030713 171234 1.65 2 5 20030713 171334 1.65 2 5 20030713 171434 1.65 2 5 20030713 171534 1.65 2 5 20030713 171634 1.65 2 5 20030713 171734 1.65 2 5 20030713 171834 1.65 2 5 20030713 171934 1.65 2 5 20030713 172034 1.65 2 5 20030713 172134 1.65 2 5 20030713 172234 1.68 2 5 20030713 172334 1.65 2 5 20030713 172434 1.65 2 5 20030713 172534 1.65 2 5 20030713 172634 1.65 2 5 20030713 172734 1.68 2 5 20030713 172834 1.65 2 5 20030713 172934 1.65 2 5 20030713 173034 1.65 2 5 20030713 173134 1.68 2 5 20030713 173234 1.65 2 5 20030713 173334 1.68 2 5 20030713 173434 1.65 2 5 20030713 173534 1.68 2 5 20030713 173634 1.65 2 5 20030713 173734 1.68 2 5 20030713 173834 1.65 2 5 20030713 173934 1.68 2 5 20030713 174034 1.68 2 5 20030713 174134 1.65 2 5 20030713 174234 1.68 2 5 20030713 174334 1.68 2 5 20030713 174434 1.68 2 5 20030713 174534 1.68 2 5 20030713 174634 1.68 2 5 20030713 174734 1.68 2 5 20030713 174834 1.68 2 5 20030713 174934 1.68 2 5 20030713 175034 1.68 2 5 20030713 175134 1.68 2 5 20030713 175234 1.68 2 5 20030713 175334 1.68 2 5 20030713 175434 1.68 2 5 20030713 175534 1.68 2 5 20030713 175634 1.68 2 5 20030713 175734 1.68 2 5 20030713 175834 1.68 2 5 20030713 175934 1.68 2 5 20030713 180034 1.71 2 5 20030713 180134 1.68 2 5 20030713 180234 1.68 2 5 20030713 180334 1.68 2 5 20030713 180434 1.71 2 5 20030713 180534 1.68 2 5 20030713 180634 1.68 2 5 20030713 180734 1.71 2 5 20030713 180834 1.68 2 5 20030713 180934 1.68 2 5 20030713 181034 1.68 2 5 20030713 181134 1.71 2 5 20030713 181234 1.68 2 5 20030713 181334 1.68 2 5 20030713 181434 1.71 2 5 20030713 181534 1.68 2 5 20030713 181634 1.71 2 5 20030713 181734 1.68 2 5 20030713 181834 1.71 2 5 20030713 181934 1.68 2 5 20030713 182034 1.68 2 5 20030713 182134 1.71 2 5 20030713 182234 1.68 2 5 20030713 182334 1.68 2 5 20030713 182434 1.71 2 5 20030713 182534 1.68 2 5 20030713 182634 1.71 2 5 20030713 182734 1.68 2 5 20030713 182834 1.71 2 5 20030713 182934 1.68 2 5 20030713 183034 1.71 2 5 20030713 183134 1.68 2 5 20030713 183234 1.71 2 5 20030713 183334 1.68 2 5 20030713 183434 1.71 2 5 20030713 183534 1.68 2 5 20030713 183634 1.71 2 5 20030713 183734 1.71 2 5 20030713 183834 1.68 2 5 20030713 183934 1.71 2 5 20030713 184034 1.68 2 5 20030713 184134 1.71 2 5 20030713 184234 1.71 2 5 20030713 184334 1.68 2 5 20030713 184434 1.71 2 5 20030713 184534 1.71 2 5 20030713 184634 1.71 2 5 20030713 184734 1.71 2 5 20030713 184834 1.71 2 5 20030713 184934 1.71 2 5 20030713 185034 1.71 2 5 20030713 185134 1.74 2 5 20030713 185234 1.71 2 5 20030713 185334 1.71 2 5 20030713 185434 1.71 2 5 20030713 185534 1.71 2 5 20030713 185634 1.71 2 5 20030713 185734 1.71 2 5 20030713 185834 1.68 2 5 20030713 185934 1.71 2 5 20030713 190034 1.68 2 5 20030713 190134 1.74 2 5 20030713 190234 1.71 2 5 20030713 190334 1.71 2 5 20030713 190434 1.71 2 5 20030713 190534 1.71 2 5 20030713 190634 1.74 2 5 20030713 190734 1.68 2 5 20030713 190834 1.96 2 5 20030713 190934 1.74 2 5 20030713 191034 1.74 2 5 20030713 191134 1.77 2 5 20030713 191234 1.74 2 5 20030713 191334 2.31 2 5 20030713 191434 3.46 2 5 20030713 191534 4.67 2 5 20030713 191634 5.03 2 5 20030713 191734 4.96 2 5 20030713 191834 5.15 2 5 20030713 191934 5.09 2 5 20030713 192034 5.09 2 5 20030713 192134 5.12 2 5 20030713 192234 5.09 2 5 20030713 192334 5.12 2 5 20030713 192434 5.09 2 5 20030713 192534 5.06 2 5 20030713 192634 5.12 2 5 20030713 192734 5.06 2 5 20030713 192834 5.09 2 5 20030713 192934 5.12 2 5 20030713 193034 5.06 2 5 20030713 193134 5.12 2 5 20030713 193234 5.06 2 5 20030713 193334 5.47 2 5 20030713 193434 5.31 2 5 20030713 193534 5.28 2 5 20030713 193634 5.35 2 5 20030713 193734 5.31 2 5 20030713 193834 5.35 2 5 20030713 193934 5.31 2 5 20030713 194034 5.73 2 5 20030713 194134 6.34 2 5 20030713 194234 6.92 2 5 20030713 194334 7.76 2 5 20030713 194434 8.14 2 5 20030713 194534 8.27 2 5 20030713 194634 8.27 2 5 20030713 194734 8.21 2 5 20030713 194834 8.14 2 5 20030713 194934 8.08 2 5 20030713 195034 8.08 2 5 20030713 195134 8.11 2 5 20030713 195234 8.01 2 5 20030713 195334 8.05 2 5 20030713 195434 8.01 2 5 20030713 195534 8.05 2 5 20030713 195634 8.05 2 5 20030713 195734 7.98 2 5 20030713 195834 7.95 2 5 20030713 195934 7.98 2 5 20030713 200034 7.98 2 5 20030713 200134 8.05 2 5 20030713 200234 7.95 2 5 20030713 200334 7.95 2 5 20030713 200434 7.98 2 5 20030713 200534 7.98 2 5 20030713 200634 8.01 2 5 20030713 200734 7.92 2 5 20030713 200834 7.95 2 5 20030713 200934 7.92 2 5 20030713 201034 7.92 2 5 20030713 201134 7.95 2 5 20030713 201234 7.89 2 5 20030713 201334 7.92 2 5 20030713 201434 7.92 2 5 20030713 201534 7.89 2 5 20030713 201634 7.89 2 5 20030713 201734 7.92 2 5 20030713 201834 7.89 2 5 20030713 201934 7.89 2 5 20030713 202034 7.85 2 5 20030713 202134 7.92 2 5 20030713 202234 7.85 2 5 20030713 202334 7.92 2 5 20030713 202434 7.85 2 5 20030713 202534 7.85 2 5 20030713 202634 7.85 2 5 20030713 202734 7.85 2 5 20030713 202834 7.85 2 5 20030713 202934 7.82 2 5 20030713 203034 7.82 2 5 20030713 203134 7.82 2 5 20030713 203234 7.89 2 5 20030713 203334 7.89 2 5 20030713 203434 7.82 2 5 20030713 203534 7.85 2 5 20030713 203634 7.85 2 5 20030713 203734 7.85 2 5 20030713 203834 7.89 2 5 20030713 203934 7.85 2 5 20030713 204034 7.89 2 5 20030713 204134 7.85 2 5 20030713 204234 7.89 2 5 20030713 204334 7.89 2 5 20030713 204434 7.89 2 5 20030713 204534 7.92 2 5 20030713 204634 7.92 2 5 20030713 204734 7.92 2 5 20030713 204834 7.92 2 5 20030713 204934 7.89 2 5 20030713 205034 7.92 2 5 20030713 205134 7.92 2 5 20030713 205234 7.92 2 5 20030713 205334 7.95 2 5 20030713 205434 8.01 2 5 20030713 205534 7.92 2 5 20030713 205634 7.95 2 5 20030713 205734 7.95 2 5 20030713 205834 7.95 2 5 20030713 205934 8.01 2 5 20030713 210034 7.98 2 5 20030713 210134 8.01 2 5 20030713 210234 7.98 2 5 20030713 210334 8.01 2 5 20030713 210434 8.01 2 5 20030713 210534 7.98 2 5 20030713 210634 8.08 2 5 20030713 210734 7.98 2 5 20030713 210834 8.08 2 5 20030713 210934 8.01 2 5 20030713 211034 8.01 2 5 20030713 211134 8.08 2 5 20030713 211234 8.01 2 5 20030713 211334 8.05 2 5 20030713 211434 8.01 2 5 20030713 211534 8.08 2 5 20030713 211634 8.05 2 5 20030713 211734 8.05 2 5 20030713 211834 8.08 2 5 20030713 211934 8.01 2 5 20030713 212034 8.05 2 5 20030713 212134 8.08 2 5 20030713 212234 8.01 2 5 20030713 212334 8.08 2 5 20030713 212434 8.01 2 5 20030713 212534 8.05 2 5 20030713 212634 8.08 2 5 20030713 212734 8.01 2 5 20030713 212834 8.08 2 5 20030713 212934 8.01 2 5 20030713 213034 8.01 2 5 20030713 213134 8.08 2 5 20030713 213234 8.05 2 5 20030713 213334 8.05 2 5 20030713 213434 8.01 2 5 20030713 213534 8.05 2 5 20030713 213634 8.01 2 5 20030713 213734 8.05 2 5 20030713 213834 8.05 2 5 20030713 213934 8.01 2 5 20030713 214034 8.05 2 5 20030713 214134 8.01 2 5 20030713 214234 8.08 2 5 20030713 214334 8.05 2 5 20030713 214434 8.05 2 5 20030713 214534 8.05 2 5 20030713 214634 8.01 2 5 20030713 214734 8.05 2 5 20030713 214834 8.05 2 5 20030713 214934 8.05 2 5 20030713 215034 8.05 2 5 20030713 215134 8.01 2 5 20030713 215234 8.08 2 5 20030713 215334 8.05 2 5 20030713 215434 8.05 2 5 20030713 215534 8.08 2 5 20030713 215634 8.05 2 5 20030713 215734 8.08 2 5 20030713 215834 8.01 2 5 20030713 215934 8.08 2 5 20030713 220034 8.05 2 5 20030713 220134 8.05 2 5 20030713 220234 8.05 2 5 20030713 220334 8.01 2 5 20030713 220434 8.05 2 5 20030713 220534 8.05 2 5 20030713 220634 8.05 2 5 20030713 220734 8.05 2 5 20030713 220834 8.05 2 5 20030713 220934 8.05 2 5 20030713 221034 8.05 2 5 20030713 221134 8.05 2 5 20030713 221234 8.08 2 5 20030713 221334 8.01 2 5 20030713 221434 8.05 2 5 20030713 221534 8.05 2 5 20030713 221634 8.05 2 5 20030713 221734 8.05 2 5 20030713 221834 7.98 2 5 20030713 221934 8.05 2 5 20030713 222034 8.05 2 5 20030713 222134 8.01 2 5 20030713 222234 8.05 2 5 20030713 222334 8.01 2 5 20030713 222434 8.01 2 5 20030713 222534 8.08 2 5 20030713 222634 7.98 2 5 20030713 222734 8.01 2 5 20030713 222834 8.01 2 5 20030713 222934 8.01 2 5 20030713 223034 8.01 2 5 20030713 223134 7.98 2 5 20030713 223234 8.01 2 5 20030713 223334 7.98 2 5 20030713 223434 8.05 2 5 20030713 223534 8.01 2 5 20030713 223634 7.98 2 5 20030713 223734 7.95 2 5 20030713 223834 7.98 2 5 20030713 223934 7.98 2 5 20030713 224034 7.98 2 5 20030713 224134 7.95 2 5 20030713 224234 7.95 2 5 20030713 224334 7.95 2 5 20030713 224434 7.95 2 5 20030713 224534 8.01 2 5 20030713 224634 7.95 2 5 20030713 224734 7.95 2 5 20030713 224834 7.95 2 5 20030713 224934 7.92 2 5 20030713 225034 7.92 2 5 20030713 225134 7.95 2 5 20030713 225234 7.92 2 5 20030713 225334 7.95 2 5 20030713 225434 7.89 2 5 20030713 225534 7.92 2 5 20030713 225634 7.95 2 5 20030713 225734 7.89 2 5 20030713 225834 7.92 2 5 20030713 225934 7.89 2 5 20030713 230034 7.85 2 5 20030713 230134 7.89 2 5 20030713 230234 7.85 2 5 20030713 230334 7.85 2 5 20030713 230434 7.85 2 5 20030713 230534 7.85 2 5 20030713 230634 7.85 2 5 20030713 230734 7.82 2 5 20030713 230834 7.85 2 5 20030713 230934 7.82 2 5 20030713 231034 7.85 2 5 20030713 231134 7.82 2 5 20030713 231234 7.82 2 5 20030713 231334 7.82 2 5 20030713 231434 7.82 2 5 20030713 231534 7.82 2 5 20030713 231634 7.82 2 5 20030713 231734 7.82 2 5 20030713 231834 7.82 2 5 20030713 231934 7.82 2 5 20030713 232034 7.82 2 5 20030713 232134 7.79 2 5 20030713 232234 7.82 2 5 20030713 232334 7.79 2 5 20030713 232434 7.79 2 5 20030713 232534 7.79 2 5 20030713 232634 7.79 2 5 20030713 232734 7.79 2 5 20030713 232834 7.79 2 5 20030713 232934 7.76 2 5 20030713 233034 7.79 2 5 20030713 233134 7.76 2 5 20030713 233234 7.79 2 5 20030713 233334 7.76 2 5 20030713 233434 7.79 2 5 20030713 233534 7.76 2 5 20030713 233634 7.76 2 5 20030713 233734 7.76 2 5 20030713 233834 7.76 2 5 20030713 233934 7.76 2 5 20030713 234034 7.76 2 5 20030713 234134 7.76 2 5 20030713 234234 7.76 2 5 20030713 234334 7.76 2 5 20030713 234434 7.76 2 5 20030713 234534 7.72 2 5 20030713 234634 7.76 2 5 20030713 234734 7.72 2 5 20030713 234834 7.76 2 5 20030713 234934 7.72 2 5 20030713 235034 7.76 2 5 20030713 235134 7.72 2 5 20030713 235234 7.69 2 5 20030713 235334 7.72 2 5 20030713 235434 7.72 2 5 20030713 235534 7.72 2 5 20030713 235634 7.69 2 5 20030713 235734 7.69 2 5 20030713 235834 7.72 2 5 20030713 235934 7.72 2 5 20030714 000034 7.69 2 5 20030714 000134 7.69 2 5 20030714 000234 7.72 2 5 20030714 000334 7.69 2 5 20030714 000434 7.69 2 5 20030714 000534 7.69 2 5 20030714 000634 7.69 2 5 20030714 000734 7.69 2 5 20030714 000834 7.69 2 5 20030714 000934 7.69 2 5 20030714 001034 7.69 2 5 20030714 001134 7.66 2 5 20030714 001234 7.69 2 5 20030714 001334 7.66 2 5 20030714 001434 7.69 2 5 20030714 001534 7.66 2 5 20030714 001634 7.69 2 5 20030714 001734 7.66 2 5 20030714 001834 7.66 2 5 20030714 001934 7.66 2 5 20030714 002034 7.66 2 5 20030714 002134 7.69 2 5 20030714 002234 7.66 2 5 20030714 002334 7.66 2 5 20030714 002434 7.66 2 5 20030714 002534 7.66 2 5 20030714 002634 7.66 2 5 20030714 002734 7.66 2 5 20030714 002834 7.66 2 5 20030714 002934 7.63 2 5 20030714 003034 7.66 2 5 20030714 003134 7.66 2 5 20030714 003234 7.66 2 5 20030714 003334 7.63 2 5 20030714 003434 7.66 2 5 20030714 003534 7.66 2 5 20030714 003634 7.63 2 5 20030714 003734 7.66 2 5 20030714 003834 7.66 2 5 20030714 003934 7.63 2 5 20030714 004034 7.63 2 5 20030714 004134 7.66 2 5 20030714 004234 7.63 2 5 20030714 004334 7.63 2 5 20030714 004434 7.63 2 5 20030714 004534 7.63 2 5 20030714 004634 7.63 2 5 20030714 004734 7.63 2 5 20030714 004834 7.63 2 5 20030714 004934 7.63 2 5 20030714 005034 7.66 2 5 20030714 005134 7.63 2 5 20030714 005234 7.60 2 5 20030714 005334 7.63 2 5 20030714 005434 7.63 2 5 20030714 005534 7.63 2 5 20030714 005634 7.63 2 5 20030714 005734 7.60 2 5 20030714 005834 7.63 2 5 20030714 005934 7.63 2 5 20030714 010034 7.63 2 5 20030714 010134 7.63 2 5 20030714 010234 7.63 2 5 20030714 010334 7.66 2 5 20030714 010434 7.63 2 5 20030714 010534 7.66 2 5 20030714 010634 7.63 2 5 20030714 010734 7.60 2 5 20030714 010834 7.66 2 5 20030714 010934 7.63 2 5 20030714 011034 7.60 2 5 20030714 011134 7.66 2 5 20030714 011234 7.66 2 5 20030714 011334 7.63 2 5 20030714 011434 7.63 2 5 20030714 011534 7.60 2 5 20030714 011634 7.63 2 5 20030714 011734 7.66 2 5 20030714 011834 7.56 2 5 20030714 011934 7.63 2 5 20030714 012034 7.60 2 5 20030714 012134 7.63 2 5 20030714 012234 7.63 2 5 20030714 012334 7.60 2 5 20030714 012434 7.63 2 5 20030714 012534 7.60 2 5 20030714 012634 7.63 2 5 20030714 012734 7.63 2 5 20030714 012834 7.60 2 5 20030714 012934 7.56 2 5 20030714 013034 7.63 2 5 20030714 013134 7.56 2 5 20030714 013234 7.60 2 5 20030714 013334 7.60 2 5 20030714 013434 7.60 2 5 20030714 013534 7.66 2 5 20030714 013634 7.56 2 5 20030714 013734 7.60 2 5 20030714 013834 7.60 2 5 20030714 013934 7.56 2 5 20030714 014034 7.60 2 5 20030714 014134 7.56 2 5 20030714 014234 7.60 2 5 20030714 014334 7.60 2 5 20030714 014434 7.63 2 5 20030714 014534 7.60 2 5 20030714 014634 7.56 2 5 20030714 014734 7.63 2 5 20030714 014834 7.60 2 5 20030714 014934 7.56 2 5 20030714 015034 7.56 2 5 20030714 015134 7.56 2 5 20030714 015234 7.63 2 5 20030714 015334 7.60 2 5 20030714 015434 7.56 2 5 20030714 015534 7.60 2 5 20030714 015634 7.56 2 5 20030714 015734 7.56 2 5 20030714 015834 7.60 2 5 20030714 015934 7.56 2 5 20030714 020034 7.53 2 5 20030714 020134 7.63 2 5 20030714 020234 7.53 2 5 20030714 020334 7.63 2 5 20030714 020434 7.53 2 5 20030714 020534 7.60 2 5 20030714 020634 7.60 2 5 20030714 020734 7.56 2 5 20030714 020834 7.60 2 5 20030714 020934 7.56 2 5 20030714 021034 7.56 2 5 20030714 021134 7.53 2 5 20030714 021234 7.53 2 5 20030714 021334 7.63 2 5 20030714 021434 7.56 2 5 20030714 021534 7.56 2 5 20030714 021634 7.60 2 5 20030714 021734 7.53 2 5 20030714 021834 7.53 2 5 20030714 021934 7.53 2 5 20030714 022034 7.53 2 5 20030714 022134 7.60 2 5 20030714 022234 7.56 2 5 20030714 022334 7.53 2 5 20030714 022434 7.53 2 5 20030714 022534 7.53 2 5 20030714 022634 7.60 2 5 20030714 022734 7.53 2 5 20030714 022834 7.60 2 5 20030714 022934 7.56 2 5 20030714 023034 7.53 2 5 20030714 023134 7.63 2 5 20030714 023234 7.53 2 5 20030714 023334 7.53 2 5 20030714 023434 7.60 2 5 20030714 023534 7.53 2 5 20030714 023634 7.53 2 5 20030714 023734 7.53 2 5 20030714 023834 7.60 2 5 20030714 023934 7.56 2 5 20030714 024034 7.53 2 5 20030714 024134 7.60 2 5 20030714 024234 7.53 2 5 20030714 024334 7.53 2 5 20030714 024434 7.60 2 5 20030714 024534 7.53 2 5 20030714 024634 7.60 2 5 20030714 024734 7.53 2 5 20030714 024834 7.53 2 5 20030714 024934 7.56 2 5 20030714 025034 7.50 2 5 20030714 025134 7.60 2 5 20030714 025234 7.53 2 5 20030714 025334 7.53 2 5 20030714 025434 7.53 2 5 20030714 025534 7.53 2 5 20030714 025634 7.50 2 5 20030714 025734 7.60 2 5 20030714 025834 7.50 2 5 20030714 025934 7.53 2 5 20030714 030034 7.53 2 5 20030714 030134 7.53 2 5 20030714 030234 7.60 2 5 20030714 030334 7.50 2 5 20030714 030434 7.53 2 5 20030714 030534 7.50 2 5 20030714 030634 7.60 2 5 20030714 030734 7.50 2 5 20030714 030834 7.53 2 5 20030714 030934 7.50 2 5 20030714 031034 7.50 2 5 20030714 031134 7.50 2 5 20030714 031234 7.50 2 5 20030714 031334 7.50 2 5 20030714 031434 7.53 2 5 20030714 031534 7.50 2 5 20030714 031634 7.50 2 5 20030714 031734 7.50 2 5 20030714 031834 7.53 2 5 20030714 031934 7.53 2 5 20030714 032034 7.50 2 5 20030714 032134 7.47 2 5 20030714 032234 7.50 2 5 20030714 032334 7.50 2 5 20030714 032434 7.53 2 5 20030714 032534 7.50 2 5 20030714 032634 7.53 2 5 20030714 032734 7.47 2 5 20030714 032834 7.50 2 5 20030714 032934 7.53 2 5 20030714 033034 7.47 2 5 20030714 033134 7.53 2 5 20030714 033234 7.50 2 5 20030714 033334 7.50 2 5 20030714 033434 7.53 2 5 20030714 033534 7.47 2 5 20030714 033634 7.53 2 5 20030714 033734 7.47 2 5 20030714 033834 7.50 2 5 20030714 033934 7.50 2 5 20030714 034034 7.47 2 5 20030714 034134 7.47 2 5 20030714 034234 7.47 2 5 20030714 034334 7.50 2 5 20030714 034434 7.50 2 5 20030714 034534 7.43 2 5 20030714 034634 7.47 2 5 20030714 034734 7.47 2 5 20030714 034834 7.40 2 5 20030714 034934 7.43 2 5 20030714 035034 7.40 2 5 20030714 035134 7.47 2 5 20030714 035234 7.43 2 5 20030714 035334 7.40 2 5 20030714 035434 7.43 2 5 20030714 035534 7.43 2 5 20030714 035634 7.43 2 5 20030714 035734 7.47 2 5 20030714 035834 7.43 2 5 20030714 035934 7.43 2 5 20030714 040034 7.40 2 5 20030714 040134 7.47 2 5 20030714 040234 7.47 2 5 20030714 040334 7.43 2 5 20030714 040434 7.43 2 5 20030714 040534 7.43 2 5 20030714 040634 7.47 2 5 20030714 040734 7.47 2 5 20030714 040834 7.40 2 5 20030714 040934 7.43 2 5 20030714 041034 7.40 2 5 20030714 041134 7.47 2 5 20030714 041234 7.43 2 5 20030714 041334 7.43 2 5 20030714 041434 7.43 2 5 20030714 041534 7.40 2 5 20030714 041634 7.47 2 5 20030714 041734 7.47 2 5 20030714 041834 7.43 2 5 20030714 041934 7.40 2 5 20030714 042034 7.40 2 5 20030714 042134 7.43 2 5 20030714 042234 7.43 2 5 20030714 042334 7.40 2 5 20030714 042434 7.47 2 5 20030714 042534 7.40 2 5 20030714 042634 7.47 2 5 20030714 042734 7.43 2 5 20030714 042834 7.40 2 5 20030714 042934 7.40 2 5 20030714 043034 7.40 2 5 20030714 043134 7.40 2 5 20030714 043234 7.43 2 5 20030714 043334 7.40 2 5 20030714 043434 7.43 2 5 20030714 043534 7.40 2 5 20030714 043634 7.43 2 5 20030714 043734 7.43 2 5 20030714 043834 7.40 2 5 20030714 043934 7.40 2 5 20030714 044034 7.43 2 5 20030714 044134 7.43 2 5 20030714 044234 7.43 2 5 20030714 044334 7.40 2 5 20030714 044434 7.47 2 5 20030714 044534 7.40 2 5 20030714 044634 7.43 2 5 20030714 044734 7.43 2 5 20030714 044834 7.43 2 5 20030714 044934 7.40 2 5 20030714 045034 7.43 2 5 20030714 045134 7.43 2 5 20030714 045234 7.43 2 5 20030714 045334 7.43 2 5 20030714 045434 7.47 2 5 20030714 045534 7.40 2 5 20030714 045634 7.47 2 5 20030714 045734 7.40 2 5 20030714 045834 7.37 2 5 20030714 045934 7.40 2 5 20030714 050034 7.37 2 5 20030714 050134 7.37 2 5 20030714 050234 7.37 2 5 20030714 050334 7.37 2 5 20030714 050434 7.40 2 5 20030714 050534 7.37 2 5 20030714 050634 7.37 2 5 20030714 050734 7.37 2 5 20030714 050834 7.40 2 5 20030714 050934 7.37 2 5 20030714 051034 7.37 2 5 20030714 051134 7.37 2 5 20030714 051234 7.40 2 5 20030714 051334 7.37 2 5 20030714 051434 7.40 2 5 20030714 051534 7.37 2 5 20030714 051634 7.37 2 5 20030714 051734 7.37 2 5 20030714 051834 7.37 2 5 20030714 051934 7.37 2 5 20030714 052034 7.37 2 5 20030714 052134 7.37 2 5 20030714 052234 7.37 2 5 20030714 052334 7.37 2 5 20030714 052434 7.37 2 5 20030714 052534 7.37 2 5 20030714 052634 7.34 2 5 20030714 052734 7.37 2 5 20030714 052834 7.37 2 5 20030714 052934 7.37 2 5 20030714 053034 7.34 2 5 20030714 053134 7.37 2 5 20030714 053234 7.34 2 5 20030714 053334 7.37 2 5 20030714 053434 7.34 2 5 20030714 053534 7.37 2 5 20030714 053634 7.34 2 5 20030714 053734 7.40 2 5 20030714 053834 7.34 2 5 20030714 053934 7.34 2 5 20030714 054034 7.37 2 5 20030714 054134 7.34 2 5 20030714 054234 7.37 2 5 20030714 054334 7.34 2 5 20030714 054434 7.34 2 5 20030714 054534 7.37 2 5 20030714 054634 7.34 2 5 20030714 054734 7.37 2 5 20030714 054834 7.34 2 5 20030714 054934 7.34 2 5 20030714 055034 7.37 2 5 20030714 055134 7.34 2 5 20030714 055234 7.37 2 5 20030714 055334 7.34 2 5 20030714 055434 7.37 2 5 20030714 055534 7.34 2 5 20030714 055634 7.34 2 5 20030714 055734 7.37 2 5 20030714 055834 7.34 2 5 20030714 055934 7.34 2 5 20030714 060034 7.34 2 5 20030714 060134 7.34 2 5 20030714 060234 7.37 2 5 20030714 060334 7.34 2 5 20030714 060434 7.34 2 5 20030714 060534 7.34 2 5 20030714 060634 7.34 2 5 20030714 060734 7.34 2 5 20030714 060834 7.34 2 5 20030714 060934 7.34 2 5 20030714 061034 7.34 2 5 20030714 061134 7.34 2 5 20030714 061234 7.34 2 5 20030714 061334 7.34 2 5 20030714 061434 7.34 2 5 20030714 061534 7.31 2 5 20030714 061634 7.34 2 5 20030714 061734 7.34 2 5 20030714 061834 7.34 2 5 20030714 061934 7.34 2 5 20030714 062034 7.31 2 5 20030714 062134 7.34 2 5 20030714 062234 7.34 2 5 20030714 062334 7.34 2 5 20030714 062434 7.34 2 5 20030714 062534 7.34 2 5 20030714 062634 7.31 2 5 20030714 062734 7.34 2 5 20030714 062834 7.31 2 5 20030714 062934 7.31 2 5 20030714 063034 7.34 2 5 20030714 063134 7.31 2 5 20030714 063234 7.34 2 5 20030714 063334 7.31 2 5 20030714 063434 7.34 2 5 20030714 063534 7.31 2 5 20030714 063634 7.34 2 5 20030714 063734 7.31 2 5 20030714 063834 7.31 2 5 20030714 063934 7.34 2 5 20030714 064034 7.31 2 5 20030714 064134 7.31 2 5 20030714 064234 7.34 2 5 20030714 064334 7.31 2 5 20030714 064434 7.31 2 5 20030714 064534 7.34 2 5 20030714 064634 7.31 2 5 20030714 064734 7.31 2 5 20030714 064834 7.31 2 5 20030714 064934 7.31 2 5 20030714 065034 7.31 2 5 20030714 065134 7.31 2 5 20030714 065234 7.31 2 5 20030714 065334 7.31 2 5 20030714 065434 7.31 2 5 20030714 065534 7.31 2 5 20030714 065634 7.31 2 5 20030714 065734 7.27 2 5 20030714 065834 7.31 2 5 20030714 065934 7.31 2 5 20030714 070034 7.31 2 5 20030714 070134 7.31 2 5 20030714 070234 7.27 2 5 20030714 070334 7.31 2 5 20030714 070434 7.27 2 5 20030714 070534 7.31 2 5 20030714 070634 7.27 2 5 20030714 070734 7.31 2 5 20030714 070834 7.27 2 5 20030714 070934 7.31 2 5 20030714 071034 7.31 2 5 20030714 071134 7.27 2 5 20030714 071234 7.31 2 5 20030714 071334 7.27 2 5 20030714 071434 7.27 2 5 20030714 071534 7.31 2 5 20030714 071634 7.27 2 5 20030714 071734 7.31 2 5 20030714 071834 7.27 2 5 20030714 071934 7.31 2 5 20030714 072034 7.27 2 5 20030714 072134 7.27 2 5 20030714 072234 7.31 2 5 20030714 072334 7.31 2 5 20030714 072434 7.27 2 5 20030714 072534 7.31 2 5 20030714 072634 7.31 2 5 20030714 072734 7.27 2 5 20030714 072834 7.31 2 5 20030714 072934 7.27 2 5 20030714 073034 7.31 2 5 20030714 073134 7.27 2 5 20030714 073234 7.31 2 5 20030714 073334 7.31 2 5 20030714 073434 7.31 2 5 20030714 073534 7.27 2 5 20030714 073634 7.31 2 5 20030714 073734 7.27 2 5 20030714 073834 7.31 2 5 20030714 073934 7.31 2 5 20030714 074034 7.27 2 5 20030714 074134 7.31 2 5 20030714 074234 7.31 2 5 20030714 074334 7.31 2 5 20030714 074434 7.31 2 5 20030714 074534 7.31 2 5 20030714 074634 7.31 2 5 20030714 074734 7.31 2 5 20030714 074834 7.31 2 5 20030714 074934 7.31 2 5 20030714 075034 7.31 2 5 20030714 075134 7.31 2 5 20030714 075234 7.31 2 5 20030714 075334 7.31 2 5 20030714 075434 7.34 2 5 20030714 075534 7.31 2 5 20030714 075634 7.31 2 5 20030714 075734 7.31 2 5 20030714 075834 7.34 2 5 20030714 075934 7.31 2 5 20030714 080034 7.34 2 5 20030714 080134 7.31 2 5 20030714 080234 7.34 2 5 20030714 080334 7.31 2 5 20030714 080434 7.34 2 5 20030714 080534 7.31 2 5 20030714 080634 7.34 2 5 20030714 080734 7.34 2 5 20030714 080834 7.31 2 5 20030714 080934 7.34 2 5 20030714 081034 7.34 2 5 20030714 081134 7.34 2 5 20030714 081234 7.34 2 5 20030714 081334 7.37 2 5 20030714 081434 7.34 2 5 20030714 081534 7.34 2 5 20030714 081634 7.34 2 5 20030714 081734 7.34 2 5 20030714 081834 7.37 2 5 20030714 081934 7.34 2 5 20030714 082034 7.37 2 5 20030714 082134 7.37 2 5 20030714 082234 7.37 2 5 20030714 082334 7.34 2 5 20030714 082434 7.37 2 5 20030714 082534 7.37 2 5 20030714 082634 7.34 2 5 20030714 082734 7.37 2 5 20030714 082834 7.37 2 5 20030714 082934 7.37 2 5 20030714 083034 7.37 2 5 20030714 083134 7.40 2 5 20030714 083234 7.37 2 5 20030714 083334 7.37 2 5 20030714 083434 7.40 2 5 20030714 083534 7.43 2 5 20030714 083634 7.43 2 5 20030714 083734 7.47 2 5 20030714 083834 7.47 2 5 20030714 083934 7.43 2 5 20030714 084034 7.43 2 5 20030714 084134 7.43 2 5 20030714 084234 7.43 2 5 20030714 084334 7.43 2 5 20030714 084434 7.43 2 5 20030714 084534 7.43 2 5 20030714 084634 7.43 2 5 20030714 084734 7.43 2 5 20030714 084834 7.43 2 5 20030714 084934 7.43 2 5 20030714 085034 7.43 2 5 20030714 085134 7.47 2 5 20030714 085234 7.43 2 5 20030714 085334 7.43 2 5 20030714 085434 7.43 2 5 20030714 085534 7.43 2 5 20030714 085634 7.47 2 5 20030714 085734 7.43 2 5 20030714 085834 7.47 2 5 20030714 085934 7.43 2 5 20030714 090034 7.47 2 5 20030714 090134 7.43 2 5 20030714 090234 7.47 2 5 20030714 090334 7.43 2 5 20030714 090434 7.47 2 5 20030714 090534 7.47 2 5 20030714 090634 7.43 2 5 20030714 090734 7.47 2 5 20030714 090834 7.47 2 5 20030714 090934 7.47 2 5 20030714 091034 7.47 2 5 20030714 091134 7.47 2 5 20030714 091234 7.47 2 5 20030714 091334 7.47 2 5 20030714 091434 7.47 2 5 20030714 091534 7.47 2 5 20030714 091634 7.47 2 5 20030714 091734 7.47 2 5 20030714 091834 7.50 2 5 20030714 091934 7.47 2 5 20030714 092034 7.47 2 5 20030714 092134 7.50 2 5 20030714 092234 7.47 2 5 20030714 092334 7.50 2 5 20030714 092434 7.47 2 5 20030714 092534 7.50 2 5 20030714 092634 7.47 2 5 20030714 092734 7.50 2 5 20030714 092834 7.50 2 5 20030714 092934 7.50 2 5 20030714 093034 7.47 2 5 20030714 093134 7.50 2 5 20030714 093234 7.50 2 5 20030714 093334 7.50 2 5 20030714 093434 7.50 2 5 20030714 093534 7.50 2 5 20030714 093634 7.50 2 5 20030714 093734 7.50 2 5 20030714 093834 7.50 2 5 20030714 093934 7.50 2 5 20030714 094034 7.50 2 5 20030714 094134 7.50 2 5 20030714 094234 7.50 2 5 20030714 094334 7.50 2 5 20030714 094434 7.53 2 5 20030714 094534 7.50 2 5 20030714 094634 7.50 2 5 20030714 094734 7.53 2 5 20030714 094834 7.50 2 5 20030714 094934 7.50 2 5 20030714 095034 7.53 2 5 20030714 095134 7.50 2 5 20030714 095234 7.53 2 5 20030714 095334 7.50 2 5 20030714 095434 7.53 2 5 20030714 095534 7.53 2 5 20030714 095634 7.53 2 5 20030714 095734 7.50 2 5 20030714 095834 7.53 2 5 20030714 095934 7.53 2 5 20030714 100034 7.53 2 5 20030714 100134 7.53 2 5 20030714 100234 7.53 2 5 20030714 100334 7.53 2 5 20030714 100434 7.56 2 5 20030714 100534 7.53 2 5 20030714 100634 7.53 2 5 20030714 100734 7.56 2 5 20030714 100834 7.53 2 5 20030714 100934 7.53 2 5 20030714 101034 7.56 2 5 20030714 101134 7.53 2 5 20030714 101234 7.56 2 5 20030714 101334 7.56 2 5 20030714 101434 7.53 2 5 20030714 101534 7.56 2 5 20030714 101634 7.56 2 5 20030714 101734 7.53 2 5 20030714 101834 7.56 2 5 20030714 101934 7.56 2 5 20030714 102034 7.56 2 5 20030714 102134 7.56 2 5 20030714 102234 7.56 2 5 20030714 102334 7.56 2 5 20030714 102434 7.56 2 5 20030714 102534 7.56 2 5 20030714 102634 7.56 2 5 20030714 102734 7.56 2 5 20030714 102834 7.56 2 5 20030714 102934 7.56 2 5 20030714 103034 7.56 2 5 20030714 103134 7.56 2 5 20030714 103234 7.56 2 5 20030714 103334 7.60 2 5 20030714 103434 7.56 2 5 20030714 103534 7.56 2 5 20030714 103634 7.56 2 5 20030714 103734 7.56 2 5 20030714 103834 7.60 2 5 20030714 103934 7.56 2 5 20030714 104034 7.60 2 5 20030714 104134 7.56 2 5 20030714 104234 7.60 2 5 20030714 104334 7.60 2 5 20030714 104434 7.60 2 5 20030714 104534 7.56 2 5 20030714 104634 7.60 2 5 20030714 104734 7.60 2 5 20030714 104834 7.60 2 5 20030714 104934 7.60 2 5 20030714 105034 7.60 2 5 20030714 105134 7.60 2 5 20030714 105234 7.60 2 5 20030714 105334 7.60 2 5 20030714 105434 7.63 2 5 20030714 105534 7.60 2 5 20030714 105634 7.60 2 5 20030714 105734 7.60 2 5 20030714 105834 7.63 2 5 20030714 105934 7.60 2 5 20030714 110034 7.63 2 5 20030714 110134 7.60 2 5 20030714 110234 7.63 2 5 20030714 110334 7.60 2 5 20030714 110434 7.63 2 5 20030714 110534 7.60 2 5 20030714 110634 7.63 2 5 20030714 110734 7.63 2 5 20030714 110834 7.63 2 5 20030714 110934 7.60 2 5 20030714 111034 7.66 2 5 20030714 111134 7.63 2 5 20030714 111234 7.63 2 5 20030714 111334 7.63 2 5 20030714 111434 7.63 2 5 20030714 111534 7.66 2 5 20030714 111634 7.63 2 5 20030714 111734 7.66 2 5 20030714 111834 7.63 2 5 20030714 111934 7.66 2 5 20030714 112034 7.63 2 5 20030714 112134 7.66 2 5 20030714 112234 7.63 2 5 20030714 112334 7.66 2 5 20030714 112434 7.66 2 5 20030714 112534 7.63 2 5 20030714 112634 7.66 2 5 20030714 112734 7.66 2 5 20030714 112834 7.66 2 5 20030714 112934 7.66 2 5 20030714 113034 7.66 2 5 20030714 113134 7.66 2 5 20030714 113234 7.66 2 5 20030714 113334 7.66 2 5 20030714 113434 7.66 2 5 20030714 113534 7.66 2 5 20030714 113634 7.66 2 5 20030714 113734 7.69 2 5 20030714 113834 7.66 2 5 20030714 113934 7.69 2 5 20030714 114034 7.69 2 5 20030714 114134 7.66 2 5 20030714 114234 7.69 2 5 20030714 114334 7.69 2 5 20030714 114434 7.66 2 5 20030714 114534 7.69 2 5 20030714 114634 7.69 2 5 20030714 114734 7.69 2 5 20030714 114834 7.66 2 5 20030714 114934 7.69 2 5 20030714 115034 7.69 2 5 20030714 115134 7.69 2 5 20030714 115234 7.69 2 5 20030714 115334 7.69 2 5 20030714 115434 7.69 2 5 20030714 115534 7.69 2 5 20030714 115634 7.69 2 5 20030714 115734 7.69 2 5 20030714 115834 7.69 2 5 20030714 115934 7.69 2 5 20030714 120034 7.69 2 5 20030714 120134 7.69 2 5 20030714 120234 7.69 2 5 20030714 120334 7.69 2 5 20030714 120434 7.69 2 5 20030714 120534 7.69 2 5 20030714 120634 7.69 2 5 20030714 120734 7.72 2 5 20030714 120834 7.69 2 5 20030714 120934 7.69 2 5 20030714 121034 7.69 2 5 20030714 121134 7.69 2 5 20030714 121234 7.72 2 5 20030714 121334 7.69 2 5 20030714 121434 7.69 2 5 20030714 121534 7.69 2 5 20030714 121634 7.72 2 5 20030714 121734 7.69 2 5 20030714 121834 7.69 2 5 20030714 121934 7.72 2 5 20030714 122034 7.69 2 5 20030714 122134 7.69 2 5 20030714 122234 7.72 2 5 20030714 122334 7.69 2 5 20030714 122434 7.72 2 5 20030714 122534 7.72 2 5 20030714 122634 7.69 2 5 20030714 122734 7.72 2 5 20030714 122834 7.72 2 5 20030714 122934 7.72 2 5 20030714 123034 7.72 2 5 20030714 123134 7.69 2 5 20030714 123234 7.72 2 5 20030714 123334 7.72 2 5 20030714 123434 7.72 2 5 20030714 123534 7.72 2 5 20030714 123634 7.76 2 5 20030714 123734 7.72 2 5 20030714 123834 7.72 2 5 20030714 123934 9.24 2 5 20030714 124034 15.56 2 5 20030714 124134 18.09 2 5 20030714 124234 23.20 2 5 20030714 124334 30.53 2 5 20030714 124434 33.52 2 5 20030714 124534 33.35 2 5 20030714 124634 33.42 2 5 20030714 124734 33.38 2 5 20030714 124834 33.38 2 5 20030714 124934 33.38 2 5 20030714 125034 33.35 2 5 20030714 125134 33.32 2 5 20030714 125234 33.32 2 5 20030714 125334 33.28 2 5 20030714 125434 33.32 2 5 20030714 125534 33.28 2 5 20030714 125634 33.28 2 5 20030714 125734 33.28 2 5 20030714 125834 33.28 2 5 20030714 125934 33.32 2 5 20030714 130034 33.28 2 5 20030714 130134 33.28 2 5 20030714 130234 33.28 2 5 20030714 130334 33.28 2 5 20030714 130434 33.32 2 5 20030714 130534 33.28 2 5 20030714 130634 33.28 2 5 20030714 130734 33.28 2 5 20030714 130834 33.28 2 5 20030714 130934 33.28 2 5 20030714 131034 33.28 2 5 20030714 131134 33.28 2 5 20030714 131234 33.32 2 5 20030714 131334 33.25 2 5 20030714 131434 33.28 2 5 20030714 131534 33.28 2 5 20030714 131634 33.28 2 5 20030714 131734 33.28 2 5 20030714 131834 33.28 2 5 20030714 131934 33.28 2 5 20030714 132034 33.28 2 5 20030714 132134 33.28 2 5 20030714 132234 33.25 2 5 20030714 132334 33.28 2 5 20030714 132434 33.28 2 5 20030714 132534 33.25 2 5 20030714 132634 33.28 2 5 20030714 132734 33.25 2 5 20030714 132834 33.28 2 5 20030714 132934 33.25 2 5 20030714 133034 33.28 2 5 20030714 133134 33.25 2 5 20030714 133234 33.28 2 5 20030714 133334 33.25 2 5 20030714 133434 33.28 2 5 20030714 133534 33.25 2 5 20030714 133634 33.28 2 5 20030714 133734 33.25 2 5 20030714 133834 33.28 2 5 20030714 133934 33.28 2 5 20030714 134034 33.25 2 5 20030714 134134 33.28 2 5 20030714 134234 33.28 2 5 20030714 134334 33.28 2 5 20030714 134434 33.25 2 5 20030714 134534 33.28 2 5 20030714 134634 33.28 2 5 20030714 134734 33.28 2 5 20030714 134834 33.28 2 5 20030714 134934 33.28 2 5 20030714 135034 33.28 2 5 20030714 135134 33.28 2 5 20030714 135234 33.28 2 5 20030714 135334 33.28 2 5 20030714 135434 33.28 2 5 20030714 135534 33.28 2 5 20030714 135634 33.28 2 5 20030714 135734 33.28 2 5 20030714 135834 33.28 2 5 20030714 135934 33.28 2 5 20030714 140034 33.28 2 5 20030714 140134 33.28 2 5 20030714 140234 33.28 2 5 20030714 140334 33.28 2 5 20030714 140434 33.28 2 5 20030714 140534 33.32 2 5 20030714 140634 33.28 2 5 20030714 140734 33.28 2 5 20030714 140834 33.28 2 5 20030714 140934 33.32 2 5 20030714 141034 33.28 2 5 20030714 141134 33.28 2 5 20030714 141234 33.32 2 5 20030714 141334 33.28 2 5 20030714 141434 33.28 2 5 20030714 141534 33.32 2 5 20030714 141634 33.28 2 5 20030714 141734 33.32 2 5 20030714 141834 33.28 2 5 20030714 141934 33.32 2 5 20030714 142034 33.28 2 5 20030714 142134 33.32 2 5 20030714 142234 33.28 2 5 20030714 142334 33.28 2 5 20030714 142434 33.32 2 5 20030714 142534 33.28 2 5 20030714 142634 33.28 2 5 20030714 142734 33.28 2 5 20030714 142834 33.32 2 5 20030714 142934 33.28 2 5 20030714 143034 33.32 2 5 20030714 143134 33.52 2 5 20030714 143234 36.74 2 5 20030714 143334 42.31 2 5 20030714 143434 50.95 2 5 20030714 143534 55.76 2 5 20030714 143634 56.47 2 5 20030714 143734 56.36 2 5 20030714 143834 56.36 2 5 20030714 143934 56.36 2 5 20030714 144034 56.33 2 5 20030714 144134 56.29 2 5 20030714 144234 56.33 2 5 20030714 144334 56.29 2 5 20030714 144434 56.29 2 5 20030714 144534 56.29 2 5 20030714 144634 56.29 2 5 20030714 144734 56.33 2 5 20030714 144834 56.29 2 5 20030714 144934 56.29 2 5 20030714 145034 56.33 2 5 20030714 145134 56.29 2 5 20030714 145234 56.51 2 5 20030714 145334 57.33 2 5 20030714 145434 57.37 2 5 20030714 145534 57.62 2 5 20030714 145634 57.87 2 5 20030714 145734 58.70 2 5 20030714 145834 58.77 2 5 20030714 145934 58.88 2 5 20030714 150034 59.28 2 5 20030714 150134 60.36 2 5 20030714 150234 61.27 2 5 20030714 150334 61.77 2 5 20030714 150434 62.21 2 5 20030714 150534 62.43 2 5 20030714 150634 62.35 2 5 20030714 150734 62.32 2 5 20030714 150834 62.32 2 5 20030714 150934 62.35 2 5 20030714 151034 62.32 2 5 20030714 151134 62.32 2 5 20030714 151234 62.32 2 5 20030714 151334 62.32 2 5 20030714 151434 62.35 2 5 20030714 151534 62.32 2 5 20030714 151634 62.32 2 5 20030714 151734 62.35 2 5 20030714 151834 62.32 2 5 20030714 151934 62.32 2 5 20030714 152034 62.32 2 5 20030714 152134 62.32 2 5 20030714 152234 62.32 2 5 20030714 152334 62.32 2 5 20030714 152434 62.32 2 5 20030714 152534 62.28 2 5 20030714 152634 62.32 2 5 20030714 152734 62.32 2 5 20030714 152834 62.28 2 5 20030714 152934 62.32 2 5 20030714 153034 62.32 2 5 20030714 153134 62.28 2 5 20030714 153234 62.32 2 5 20030714 153334 62.28 2 5 20030714 153434 62.32 2 5 20030714 153534 62.32 2 5 20030714 153634 62.28 2 5 20030714 153734 62.32 2 5 20030714 153834 62.28 2 5 20030714 153934 62.32 2 5 20030714 154034 62.35 2 5 20030714 154134 65.67 2 5 20030714 154234 77.22 2 5 20030714 154334 85.94 2 5 20030714 154434 87.78 2 5 20030714 154534 87.66 2 5 20030714 154634 88.35 2 5 20030714 154734 88.58 2 5 20030714 154834 88.43 2 5 20030714 154934 88.39 2 5 20030714 155034 88.58 2 5 20030714 155134 88.58 2 5 20030714 155234 88.58 2 5 20030714 155334 88.58 2 5 20030714 155434 88.58 2 5 20030714 155534 88.58 2 5 20030714 155634 88.62 2 5 20030714 155734 88.58 2 5 20030714 155834 88.62 2 5 20030714 155934 88.58 2 5 20030714 160034 88.62 2 5 20030714 160134 88.58 2 5 20030714 160234 88.62 2 5 20030714 160334 88.62 2 5 20030714 160434 88.58 2 5 20030714 160534 88.62 2 5 20030714 160634 88.62 2 5 20030714 160734 88.58 2 5 20030714 160834 88.62 2 5 20030714 160934 88.62 2 5 20030714 161034 88.58 2 5 20030714 161134 88.62 2 5 20030714 161234 88.62 2 5 20030714 161334 88.58 2 5 20030714 161434 88.62 2 5 20030714 161534 88.58 2 5 20030714 161634 88.62 2 5 20030714 161734 88.58 2 5 20030714 161834 88.62 2 5 20030714 161934 88.58 2 5 20030714 162034 88.62 2 5 20030714 162134 88.62 2 5 20030714 162234 88.58 2 5 20030714 162334 88.62 2 5 20030714 162434 88.58 2 5 20030714 162534 88.62 2 5 20030714 162634 88.62 2 5 20030714 162734 88.58 2 5 20030714 162834 88.62 2 5 20030714 162934 88.62 2 5 20030714 163034 88.58 2 5 20030714 163134 88.62 2 5 20030714 163234 88.62 2 5 20030714 163334 88.62 2 5 20030714 163434 88.62 2 5 20030714 163534 88.62 2 5 20030714 163634 88.62 2 5 20030714 163734 88.62 2 5 20030714 163834 88.62 2 5 20030714 163934 88.62 2 5 20030714 164034 88.62 2 5 20030714 164134 88.62 2 5 20030714 164234 88.62 2 5 20030714 164334 88.62 2 5 20030714 164434 88.62 2 5 20030714 164534 88.62 2 5 20030714 164634 88.62 2 5 20030714 164734 88.62 2 5 20030714 164834 88.66 2 5 20030714 164934 88.62 2 5 20030714 165034 88.62 2 5 20030714 165134 88.62 2 5 20030714 165234 88.66 2 5 20030714 165334 88.62 2 5 20030714 165434 88.66 2 5 20030714 165534 88.62 2 5 20030714 165634 88.62 2 5 20030714 165734 88.66 2 5 20030714 165834 88.62 2 5 20030714 165934 88.66 2 5 20030714 170034 88.66 2 5 20030714 170134 88.62 2 5 20030714 170234 88.66 2 5 20030714 170334 88.66 2 5 20030714 170434 88.66 2 5 20030714 170534 88.66 2 5 20030714 170634 88.66 2 5 20030714 170734 88.66 2 5 20030714 170834 88.66 2 5 20030714 170934 88.66 2 5 20030714 171034 88.66 2 5 20030714 171134 88.66 2 5 20030714 171234 88.66 2 5 20030714 171334 88.66 2 5 20030714 171434 88.66 2 5 20030714 171534 88.66 2 5 20030714 171634 88.66 2 5 20030714 171734 88.70 2 5 20030714 171834 88.66 2 5 20030714 171934 88.66 2 5 20030714 172034 88.66 2 5 20030714 172134 88.66 2 5 20030714 172234 88.70 2 5 20030714 172334 88.66 2 5 20030714 172434 88.70 2 5 20030714 172534 88.66 2 5 20030714 172634 88.70 2 5 20030714 172734 88.70 2 5 20030714 172834 88.66 2 5 20030714 172934 88.70 2 5 20030714 173034 88.66 2 5 20030714 173134 88.70 2 5 20030714 173234 88.66 2 5 20030714 173334 88.70 2 5 20030714 173434 88.70 2 5 20030714 173534 88.66 2 5 20030714 173634 88.70 2 5 20030714 173734 88.66 2 5 20030714 173834 88.70 2 5 20030714 173934 88.66 2 5 20030714 174034 88.70 2 5 20030714 174134 88.70 2 5 20030714 174234 88.74 2 5 20030714 174334 88.74 2 5 20030714 174434 88.70 2 5 20030714 174534 88.74 2 5 20030714 174634 88.70 2 5 20030714 174734 88.70 2 5 20030714 174834 88.74 2 5 20030714 174934 88.70 2 5 20030714 175034 88.74 2 5 20030714 175134 88.70 2 5 20030714 175234 88.70 2 5 20030714 175334 88.74 2 5 20030714 175434 88.70 2 5 20030714 175534 88.70 2 5 20030714 175634 88.70 2 5 20030714 175734 88.70 2 5 20030714 175834 88.70 2 5 20030714 175934 88.70 2 5 20030714 180034 88.70 2 5 20030714 180134 88.70 2 5 20030714 180234 88.74 2 5 20030714 180334 88.70 2 5 20030714 180434 88.70 2 5 20030714 180534 88.74 2 5 20030714 180634 88.70 2 5 20030714 180734 88.70 2 5 20030714 180834 88.70 2 5 20030714 180934 88.70 2 5 20030714 181034 88.70 2 5 20030714 181134 88.70 2 5 20030714 181234 88.74 2 5 20030714 181334 88.70 2 5 20030714 181434 88.70 2 5 20030714 181534 88.70 2 5 20030714 181634 88.70 2 5 20030714 181734 88.70 2 5 20030714 181834 88.70 2 5 20030714 181934 88.70 2 5 20030714 182034 88.70 2 5 20030714 182134 88.70 2 5 20030714 182234 88.70 2 5 20030714 182334 88.74 2 5 20030714 182434 88.70 2 5 20030714 182534 88.70 2 5 20030714 182634 88.70 2 5 20030714 182734 88.70 2 5 20030714 182834 88.70 2 5 20030714 182934 88.74 2 5 20030714 183034 88.70 2 5 20030714 183134 88.70 2 5 20030714 183234 88.70 2 5 20030714 183334 88.74 2 5 20030714 183434 88.70 2 5 20030714 183534 88.70 2 5 20030714 183634 88.74 2 5 20030714 183734 88.70 2 5 20030714 183834 88.70 2 5 20030714 183934 88.74 2 5 20030714 184034 88.70 2 5 20030714 184134 88.70 2 5 20030714 184234 88.70 2 5 20030714 184334 88.74 2 5 20030714 184434 88.70 2 5 20030714 184534 88.70 2 5 20030714 184634 88.74 2 5 20030714 184734 88.70 2 5 20030714 184834 88.74 2 5 20030714 184934 88.70 2 5 20030714 185034 88.70 2 5 20030714 185134 88.74 2 5 20030714 185234 88.70 2 5 20030714 185334 88.70 2 5 20030714 185434 88.70 2 5 20030714 185534 88.70 2 5 20030714 185634 88.74 2 5 20030714 185734 88.70 2 5 20030714 185834 88.70 2 5 20030714 185934 88.74 2 5 20030714 190034 88.70 2 5 20030714 190134 88.74 2 5 20030714 190234 88.74 2 5 20030714 190334 88.74 2 5 20030714 190434 88.74 2 5 20030714 190534 88.77 2 5 20030714 190634 88.77 2 5 20030714 190734 88.70 2 5 20030714 190834 88.77 2 5 20030714 190934 88.70 2 5 20030714 191034 88.81 2 5 20030714 191134 88.70 2 5 20030714 191234 88.77 2 5 20030714 191334 88.77 2 5 20030714 191434 88.70 2 5 20030714 191534 88.77 2 5 20030714 191634 88.77 2 5 20030714 191734 88.74 2 5 20030714 191834 88.77 2 5 20030714 191934 88.70 2 5 20030714 192034 88.77 2 5 20030714 192134 88.70 2 5 20030714 192234 88.77 2 5 20030714 192334 88.74 2 5 20030714 192434 88.70 2 5 20030714 192534 88.77 2 5 20030714 192634 88.77 2 5 20030714 192734 89.73 2 5 20030714 192834 90.04 2 5 20030714 192934 90.12 2 5 20030714 193034 90.20 2 5 20030714 193134 90.16 2 5 20030714 193234 90.23 2 5 20030714 193334 90.20 2 5 20030714 193434 90.23 2 5 20030714 193534 90.27 2 5 20030714 193634 90.20 2 5 20030714 193734 90.27 2 5 20030714 193834 90.23 2 5 20030714 193934 90.23 2 5 20030714 194034 90.27 2 5 20030714 194134 90.23 2 5 20030714 194234 90.31 2 5 20030714 194334 90.23 2 5 20030714 194434 90.27 2 5 20030714 194534 90.31 2 5 20030714 194634 90.23 2 5 20030714 194734 90.27 2 5 20030714 194834 90.27 2 5 20030714 194934 90.31 2 5 20030714 195034 90.27 2 5 20030714 195134 90.23 2 5 20030714 195234 90.31 2 5 20030714 195334 90.31 2 5 20030714 195434 90.23 2 5 20030714 195534 90.31 2 5 20030714 195634 90.23 2 5 20030714 195734 90.31 2 5 20030714 195834 90.27 2 5 20030714 195934 90.27 2 5 20030714 200034 90.27 2 5 20030714 200134 90.35 2 5 20030714 200234 90.31 2 5 20030714 200334 90.35 2 5 20030714 200434 90.35 2 5 20030714 200534 90.31 2 5 20030714 200634 90.35 2 5 20030714 200734 90.35 2 5 20030714 200834 90.39 2 5 20030714 200934 90.31 2 5 20030714 201034 90.31 2 5 20030714 201134 90.35 2 5 20030714 201234 90.35 2 5 20030714 201334 90.35 2 5 20030714 201434 90.31 2 5 20030714 201534 90.39 2 5 20030714 201634 90.31 2 5 20030714 201734 90.35 2 5 20030714 201834 90.35 2 5 20030714 201934 90.35 2 5 20030714 202034 90.31 2 5 20030714 202134 90.31 2 5 20030714 202234 90.39 2 5 20030714 202334 90.35 2 5 20030714 202434 90.35 2 5 20030714 202534 90.31 2 5 20030714 202634 90.35 2 5 20030714 202734 90.35 2 5 20030714 202834 90.31 2 5 20030714 202934 90.35 2 5 20030714 203034 90.31 2 5 20030714 203134 90.31 2 5 20030714 203234 90.39 2 5 20030714 203334 90.35 2 5 20030714 203434 90.39 2 5 20030714 203534 90.39 2 5 20030714 203634 90.31 2 5 20030714 203734 90.39 2 5 20030714 203834 90.39 2 5 20030714 203934 90.31 2 5 20030714 204034 90.35 2 5 20030714 204134 90.35 2 5 20030714 204234 90.35 2 5 20030714 204334 90.39 2 5 20030714 204434 90.35 2 5 20030714 204534 90.39 2 5 20030714 204634 90.35 2 5 20030714 204734 90.35 2 5 20030714 204834 90.35 2 5 20030714 204934 90.35 2 5 20030714 205034 90.35 2 5 20030714 205134 90.39 2 5 20030714 205234 90.35 2 5 20030714 205334 90.35 2 5 20030714 205434 90.35 2 5 20030714 205534 90.39 2 5 20030714 205634 90.39 2 5 20030714 205734 90.35 2 5 20030714 205834 90.35 2 5 20030714 205934 90.39 2 5 20030714 210034 90.39 2 5 20030714 210134 90.39 2 5 20030714 210234 90.39 2 5 20030714 210334 90.35 2 5 20030714 210434 90.35 2 5 20030714 210534 90.35 2 5 20030714 210634 90.39 2 5 20030714 210734 90.35 2 5 20030714 210834 90.47 2 5 20030714 210934 90.43 2 5 20030714 211034 90.35 2 5 20030714 211134 90.47 2 5 20030714 211234 90.39 2 5 20030714 211334 90.43 2 5 20030714 211434 90.47 2 5 20030714 211534 90.35 2 5 20030714 211634 90.39 2 5 20030714 211734 90.39 2 5 20030714 211834 90.39 2 5 20030714 211934 90.43 2 5 20030714 212034 90.39 2 5 20030714 212134 90.39 2 5 20030714 212234 90.47 2 5 20030714 212334 90.39 2 5 20030714 212434 90.47 2 5 20030714 212534 90.43 2 5 20030714 212634 90.39 2 5 20030714 212734 90.39 2 5 20030714 212834 90.39 2 5 20030714 212934 90.43 2 5 20030714 213034 90.43 2 5 20030714 213134 90.35 2 5 20030714 213234 90.39 2 5 20030714 213334 90.39 2 5 20030714 213434 90.35 2 5 20030714 213534 90.47 2 5 20030714 213634 90.39 2 5 20030714 213734 90.62 2 5 20030714 213834 90.73 2 5 20030714 213934 90.77 2 5 20030714 214034 90.73 2 5 20030714 214134 90.73 2 5 20030714 214234 90.77 2 5 20030714 214334 90.70 2 5 20030714 214434 90.81 2 5 20030714 214534 90.73 2 5 20030714 214634 90.73 2 5 20030714 214734 90.73 2 5 20030714 214834 90.73 2 5 20030714 214934 90.70 2 5 20030714 215034 90.66 2 5 20030714 215134 90.66 2 5 20030714 215234 90.66 2 5 20030714 215334 90.62 2 5 20030714 215434 90.66 2 5 20030714 215534 90.58 2 5 20030714 215634 90.62 2 5 20030714 215734 90.62 2 5 20030714 215834 90.58 2 5 20030714 215934 90.70 2 5 20030714 220034 90.58 2 5 20030714 220134 90.66 2 5 20030714 220234 90.62 2 5 20030714 220334 90.58 2 5 20030714 220434 90.62 2 5 20030714 220534 90.58 2 5 20030714 220634 90.62 2 5 20030714 220734 90.58 2 5 20030714 220834 90.58 2 5 20030714 220934 90.58 2 5 20030714 221034 90.58 2 5 20030714 221134 90.58 2 5 20030714 221234 90.62 2 5 20030714 221334 90.58 2 5 20030714 221434 90.62 2 5 20030714 221534 90.54 2 5 20030714 221634 90.58 2 5 20030714 221734 90.54 2 5 20030714 221834 90.58 2 5 20030714 221934 90.54 2 5 20030714 222034 90.58 2 5 20030714 222134 90.58 2 5 20030714 222234 90.54 2 5 20030714 222334 90.62 2 5 20030714 222434 90.58 2 5 20030714 222534 90.58 2 5 20030714 222634 90.62 2 5 20030714 222734 90.54 2 5 20030714 222834 90.58 2 5 20030714 222934 90.58 2 5 20030714 223034 90.58 2 5 20030714 223134 90.58 2 5 20030714 223234 90.58 2 5 20030714 223334 90.58 2 5 20030714 223434 90.58 2 5 20030714 223534 90.54 2 5 20030714 223634 90.58 2 5 20030714 223734 90.54 2 5 20030714 223834 90.62 2 5 20030714 223934 90.54 2 5 20030714 224034 90.58 2 5 20030714 224134 90.58 2 5 20030714 224234 90.50 2 5 20030714 224334 90.54 2 5 20030714 224434 90.62 2 5 20030714 224534 90.54 2 5 20030714 224634 90.58 2 5 20030714 224734 90.58 2 5 20030714 224834 90.54 2 5 20030714 224934 90.54 2 5 20030714 225034 90.54 2 5 20030714 225134 90.58 2 5 20030714 225234 90.54 2 5 20030714 225334 90.58 2 5 20030714 225434 90.58 2 5 20030714 225534 90.54 2 5 20030714 225634 90.58 2 5 20030714 225734 90.54 2 5 20030714 225834 90.54 2 5 20030714 225934 90.58 2 5 20030714 230034 90.50 2 5 20030714 230134 90.54 2 5 20030714 230234 90.54 2 5 20030714 230334 90.54 2 5 20030714 230434 90.54 2 5 20030714 230534 90.50 2 5 20030714 230634 90.54 2 5 20030714 230734 90.54 2 5 20030714 230834 90.58 2 5 20030714 230934 90.50 2 5 20030714 231034 90.54 2 5 20030714 231134 90.54 2 5 20030714 231234 90.54 2 5 20030714 231334 90.54 2 5 20030714 231434 90.50 2 5 20030714 231534 90.54 2 5 20030714 231634 90.54 2 5 20030714 231734 90.54 2 5 20030714 231834 90.50 2 5 20030714 231934 90.54 2 5 20030714 232034 90.54 2 5 20030714 232134 90.50 2 5 20030714 232234 90.54 2 5 20030714 232334 90.54 2 5 20030714 232434 90.50 2 5 20030714 232534 90.54 2 5 20030714 232634 90.50 2 5 20030714 232734 90.54 2 5 20030714 232834 90.54 2 5 20030714 232934 90.50 2 5 20030714 233034 90.50 2 5 20030714 233134 90.54 2 5 20030714 233234 90.54 2 5 20030714 233334 90.50 2 5 20030714 233434 90.54 2 5 20030714 233534 90.50 2 5 20030714 233634 90.54 2 5 20030714 233734 90.50 2 5 20030714 233834 90.54 2 5 20030714 233934 90.50 2 5 20030714 234034 90.54 2 5 20030714 234134 90.50 2 5 20030714 234234 90.54 2 5 20030714 234334 90.50 2 5 20030714 234434 90.54 2 5 20030714 234534 90.50 2 5 20030714 234634 90.54 2 5 20030714 234734 90.50 2 5 20030714 234834 90.54 2 5 20030714 234934 90.50 2 5 20030714 235034 90.50 2 5 20030714 235134 90.54 2 5 20030714 235234 90.50 2 5 20030714 235334 90.50 2 5 20030714 235434 90.50 2 5 20030714 235534 90.50 2 5 20030714 235634 90.54 2 5 20030714 235734 90.50 2 5 20030714 235834 90.50 2 5 20030714 235934 90.50 2 5 20030715 000034 90.54 2 5 20030715 000134 90.50 2 5 20030715 000234 90.50 2 5 20030715 000334 90.50 2 5 20030715 000434 90.50 2 5 20030715 000534 90.50 2 5 20030715 000634 90.50 2 5 20030715 000734 90.50 2 5 20030715 000834 90.50 2 5 20030715 000934 90.50 2 5 20030715 001034 90.50 2 5 20030715 001134 90.50 2 5 20030715 001234 90.50 2 5 20030715 001334 90.50 2 5 20030715 001434 90.47 2 5 20030715 001534 90.50 2 5 20030715 001634 90.50 2 5 20030715 001734 90.47 2 5 20030715 001834 90.50 2 5 20030715 001934 90.50 2 5 20030715 002034 90.47 2 5 20030715 002134 90.50 2 5 20030715 002234 90.47 2 5 20030715 002334 90.47 2 5 20030715 002434 90.50 2 5 20030715 002534 90.47 2 5 20030715 002634 90.47 2 5 20030715 002734 90.47 2 5 20030715 002834 90.47 2 5 20030715 002934 90.47 2 5 20030715 003034 90.47 2 5 20030715 003134 90.47 2 5 20030715 003234 90.43 2 5 20030715 003334 90.47 2 5 20030715 003434 90.47 2 5 20030715 003534 90.43 2 5 20030715 003634 90.47 2 5 20030715 003734 90.43 2 5 20030715 003834 90.47 2 5 20030715 003934 90.43 2 5 20030715 004034 90.43 2 5 20030715 004134 90.47 2 5 20030715 004234 90.43 2 5 20030715 004334 90.43 2 5 20030715 004434 90.47 2 5 20030715 004534 90.43 2 5 20030715 004634 90.43 2 5 20030715 004734 90.43 2 5 20030715 004834 90.43 2 5 20030715 004934 90.43 2 5 20030715 005034 90.43 2 5 20030715 005134 90.43 2 5 20030715 005234 90.43 2 5 20030715 005334 90.43 2 5 20030715 005434 90.43 2 5 20030715 005534 90.43 2 5 20030715 005634 90.43 2 5 20030715 005734 90.39 2 5 20030715 005834 90.43 2 5 20030715 005934 90.43 2 5 20030715 010034 90.39 2 5 20030715 010134 90.47 2 5 20030715 010234 90.39 2 5 20030715 010334 90.50 2 5 20030715 010434 90.39 2 5 20030715 010534 90.39 2 5 20030715 010634 90.50 2 5 20030715 010734 90.39 2 5 20030715 010834 90.39 2 5 20030715 010934 90.43 2 5 20030715 011034 90.43 2 5 20030715 011134 90.47 2 5 20030715 011234 90.43 2 5 20030715 011334 90.39 2 5 20030715 011434 90.43 2 5 20030715 011534 90.43 2 5 20030715 011634 90.39 2 5 20030715 011734 90.39 2 5 20030715 011834 90.47 2 5 20030715 011934 90.43 2 5 20030715 012034 90.43 2 5 20030715 012134 90.39 2 5 20030715 012234 90.43 2 5 20030715 012334 90.39 2 5 20030715 012434 90.39 2 5 20030715 012534 90.39 2 5 20030715 012634 90.47 2 5 20030715 012734 90.43 2 5 20030715 012834 90.43 2 5 20030715 012934 90.43 2 5 20030715 013034 90.39 2 5 20030715 013134 90.39 2 5 20030715 013234 90.39 2 5 20030715 013334 90.39 2 5 20030715 013434 90.35 2 5 20030715 013534 90.39 2 5 20030715 013634 90.47 2 5 20030715 013734 90.39 2 5 20030715 013834 90.39 2 5 20030715 013934 90.39 2 5 20030715 014034 90.43 2 5 20030715 014134 90.35 2 5 20030715 014234 90.39 2 5 20030715 014334 90.39 2 5 20030715 014434 90.35 2 5 20030715 014534 90.39 2 5 20030715 014634 90.35 2 5 20030715 014734 90.35 2 5 20030715 014834 90.47 2 5 20030715 014934 90.35 2 5 20030715 015034 90.43 2 5 20030715 015134 90.39 2 5 20030715 015234 90.35 2 5 20030715 015334 90.35 2 5 20030715 015434 90.39 2 5 20030715 015534 90.39 2 5 20030715 015634 90.35 2 5 20030715 015734 90.39 2 5 20030715 015834 90.39 2 5 20030715 015934 90.35 2 5 20030715 020034 90.35 2 5 20030715 020134 90.35 2 5 20030715 020234 90.39 2 5 20030715 020334 90.39 2 5 20030715 020434 90.35 2 5 20030715 020534 90.43 2 5 20030715 020634 90.39 2 5 20030715 020734 90.35 2 5 20030715 020834 90.39 2 5 20030715 020934 90.35 2 5 20030715 021034 90.35 2 5 20030715 021134 90.35 2 5 20030715 021234 90.35 2 5 20030715 021334 90.35 2 5 20030715 021434 90.39 2 5 20030715 021534 90.35 2 5 20030715 021634 90.35 2 5 20030715 021734 90.39 2 5 20030715 021834 90.35 2 5 20030715 021934 90.35 2 5 20030715 022034 90.31 2 5 20030715 022134 90.39 2 5 20030715 022234 90.31 2 5 20030715 022334 90.35 2 5 20030715 022434 90.31 2 5 20030715 022534 90.35 2 5 20030715 022634 90.39 2 5 20030715 022734 90.31 2 5 20030715 022834 90.39 2 5 20030715 022934 90.31 2 5 20030715 023034 90.31 2 5 20030715 023134 90.39 2 5 20030715 023234 90.31 2 5 20030715 023334 90.39 2 5 20030715 023434 90.35 2 5 20030715 023534 90.31 2 5 20030715 023634 90.35 2 5 20030715 023734 90.31 2 5 20030715 023834 90.31 2 5 20030715 023934 90.31 2 5 20030715 024034 90.31 2 5 20030715 024134 90.35 2 5 20030715 024234 90.35 2 5 20030715 024334 90.31 2 5 20030715 024434 90.35 2 5 20030715 024534 90.31 2 5 20030715 024634 90.35 2 5 20030715 024734 90.31 2 5 20030715 024834 90.31 2 5 20030715 024934 90.31 2 5 20030715 025034 90.31 2 5 20030715 025134 90.31 2 5 20030715 025234 90.31 2 5 20030715 025334 90.31 2 5 20030715 025434 90.31 2 5 20030715 025534 90.35 2 5 20030715 025634 90.27 2 5 20030715 025734 90.31 2 5 20030715 025834 90.31 2 5 20030715 025934 90.31 2 5 20030715 030034 90.27 2 5 20030715 030134 90.27 2 5 20030715 030234 90.35 2 5 20030715 030334 90.31 2 5 20030715 030434 90.27 2 5 20030715 030534 90.35 2 5 20030715 030634 90.27 2 5 20030715 030734 90.31 2 5 20030715 030834 90.31 2 5 20030715 030934 90.27 2 5 20030715 031034 90.31 2 5 20030715 031134 90.27 2 5 20030715 031234 90.31 2 5 20030715 031334 90.31 2 5 20030715 031434 90.27 2 5 20030715 031534 90.31 2 5 20030715 031634 90.31 2 5 20030715 031734 90.35 2 5 20030715 031834 90.31 2 5 20030715 031934 90.27 2 5 20030715 032034 90.27 2 5 20030715 032134 90.27 2 5 20030715 032234 90.35 2 5 20030715 032334 90.31 2 5 20030715 032434 90.27 2 5 20030715 032534 90.31 2 5 20030715 032634 90.27 2 5 20030715 032734 90.35 2 5 20030715 032834 90.27 2 5 20030715 032934 90.31 2 5 20030715 033034 90.27 2 5 20030715 033134 90.31 2 5 20030715 033234 90.31 2 5 20030715 033334 90.31 2 5 20030715 033434 90.27 2 5 20030715 033534 90.31 2 5 20030715 033634 90.27 2 5 20030715 033734 90.31 2 5 20030715 033834 90.31 2 5 20030715 033934 90.35 2 5 20030715 034034 90.35 2 5 20030715 034134 90.35 2 5 20030715 034234 90.35 2 5 20030715 034334 90.35 2 5 20030715 034434 90.31 2 5 20030715 034534 90.35 2 5 20030715 034634 90.31 2 5 20030715 034734 90.43 2 5 20030715 034834 90.35 2 5 20030715 034934 90.39 2 5 20030715 035034 90.77 2 5 20030715 035134 90.93 2 5 20030715 035234 92.08 2 5 20030715 035334 94.52 2 5 20030715 035434 96.27 2 5 20030715 035534 97.60 2 5 20030715 035634 98.53 2 5 20030715 035734 99.79 2 5 20030715 035834 100.42 2 5 20030715 035934 101.36 2 5 20030715 040034 102.58 2 5 20030715 040134 103.25 2 5 20030715 040234 103.61 2 5 20030715 040334 103.80 2 5 20030715 040434 103.92 2 5 20030715 040534 104.08 2 5 20030715 040634 104.16 2 5 20030715 040734 104.32 2 5 20030715 040834 104.24 2 5 20030715 040934 104.28 2 5 20030715 041034 104.24 2 5 20030715 041134 104.24 2 5 20030715 041234 104.20 2 5 20030715 041334 104.24 2 5 20030715 041434 104.28 2 5 20030715 041534 104.28 2 5 20030715 041634 104.20 2 5 20030715 041734 104.20 2 5 20030715 041834 104.20 2 5 20030715 041934 104.20 2 5 20030715 042034 104.20 2 5 20030715 042134 104.12 2 5 20030715 042234 104.16 2 5 20030715 042334 104.12 2 5 20030715 042434 104.20 2 5 20030715 042534 104.16 2 5 20030715 042634 104.12 2 5 20030715 042734 104.16 2 5 20030715 042834 104.28 2 5 20030715 042934 104.32 2 5 20030715 043034 104.28 2 5 20030715 043134 104.24 2 5 20030715 043234 104.32 2 5 20030715 043334 104.24 2 5 20030715 043434 104.28 2 5 20030715 043534 104.28 2 5 20030715 043634 104.32 2 5 20030715 043734 104.44 2 5 20030715 043834 104.28 2 5 20030715 043934 104.28 2 5 20030715 044034 104.28 2 5 20030715 044134 104.32 2 5 20030715 044234 104.40 2 5 20030715 044334 104.28 2 5 20030715 044434 104.32 2 5 20030715 044534 104.36 2 5 20030715 044634 104.40 2 5 20030715 044734 104.40 2 5 20030715 044834 104.32 2 5 20030715 044934 104.32 2 5 20030715 045034 104.40 2 5 20030715 045134 104.36 2 5 20030715 045234 104.40 2 5 20030715 045334 104.36 2 5 20030715 045434 104.40 2 5 20030715 045534 104.36 2 5 20030715 045634 104.40 2 5 20030715 045734 104.36 2 5 20030715 045834 104.40 2 5 20030715 045934 104.36 2 5 20030715 050034 104.40 2 5 20030715 050134 104.40 2 5 20030715 050234 104.40 2 5 20030715 050334 104.40 2 5 20030715 050434 104.40 2 5 20030715 050534 104.40 2 5 20030715 050634 104.40 2 5 20030715 050734 104.40 2 5 20030715 050834 104.40 2 5 20030715 050934 104.40 2 5 20030715 051034 104.40 2 5 20030715 051134 104.44 2 5 20030715 051234 104.40 2 5 20030715 051334 104.40 2 5 20030715 051434 104.44 2 5 20030715 051534 104.40 2 5 20030715 051634 104.44 2 5 20030715 051734 104.40 2 5 20030715 051834 104.40 2 5 20030715 051934 104.40 2 5 20030715 052034 104.40 2 5 20030715 052134 104.44 2 5 20030715 052234 104.40 2 5 20030715 052334 104.40 2 5 20030715 052434 104.40 2 5 20030715 052534 104.40 2 5 20030715 052634 104.40 2 5 20030715 052734 104.40 2 5 20030715 052834 104.40 2 5 20030715 052934 104.40 2 5 20030715 053034 104.40 2 5 20030715 053134 104.40 2 5 20030715 053234 104.44 2 5 20030715 053334 104.40 2 5 20030715 053434 104.40 2 5 20030715 053534 104.44 2 5 20030715 053634 104.40 2 5 20030715 053734 104.44 2 5 20030715 053834 104.40 2 5 20030715 053934 104.44 2 5 20030715 054034 104.44 2 5 20030715 054134 104.44 2 5 20030715 054234 104.44 2 5 20030715 054334 104.44 2 5 20030715 054434 104.44 2 5 20030715 054534 104.44 2 5 20030715 054634 104.44 2 5 20030715 054734 104.48 2 5 20030715 054834 104.44 2 5 20030715 054934 104.48 2 5 20030715 055034 104.44 2 5 20030715 055134 104.48 2 5 20030715 055234 104.44 2 5 20030715 055334 104.48 2 5 20030715 055434 104.48 2 5 20030715 055534 104.48 2 5 20030715 055634 104.48 2 5 20030715 055734 104.44 2 5 20030715 055834 104.48 2 5 20030715 055934 104.48 2 5 20030715 060034 104.48 2 5 20030715 060134 104.48 2 5 20030715 060234 104.48 2 5 20030715 060334 104.48 2 5 20030715 060434 104.52 2 5 20030715 060534 104.48 2 5 20030715 060634 104.48 2 5 20030715 060734 104.48 2 5 20030715 060834 104.48 2 5 20030715 060934 104.48 2 5 20030715 061034 104.48 2 5 20030715 061134 104.48 2 5 20030715 061234 104.52 2 5 20030715 061334 104.48 2 5 20030715 061434 104.48 2 5 20030715 061534 104.52 2 5 20030715 061634 104.48 2 5 20030715 061734 104.52 2 5 20030715 061834 104.48 2 5 20030715 061934 104.48 2 5 20030715 062034 104.52 2 5 20030715 062134 104.52 2 5 20030715 062234 104.48 2 5 20030715 062334 104.52 2 5 20030715 062434 104.52 2 5 20030715 062534 104.52 2 5 20030715 062634 104.52 2 5 20030715 062734 104.52 2 5 20030715 062834 104.52 2 5 20030715 062934 104.52 2 5 20030715 063034 104.52 2 5 20030715 063134 104.52 2 5 20030715 063234 104.52 2 5 20030715 063334 104.52 2 5 20030715 063434 104.55 2 5 20030715 063534 104.52 2 5 20030715 063634 104.55 2 5 20030715 063734 104.52 2 5 20030715 063834 104.55 2 5 20030715 063934 104.52 2 5 20030715 064034 104.55 2 5 20030715 064134 104.55 2 5 20030715 064234 104.52 2 5 20030715 064334 104.55 2 5 20030715 064434 104.55 2 5 20030715 064534 104.55 2 5 20030715 064634 104.55 2 5 20030715 064734 104.55 2 5 20030715 064834 104.55 2 5 20030715 064934 104.55 2 5 20030715 065034 104.55 2 5 20030715 065134 104.55 2 5 20030715 065234 104.55 2 5 20030715 065334 104.59 2 5 20030715 065434 104.55 2 5 20030715 065534 104.55 2 5 20030715 065634 104.55 2 5 20030715 065734 104.59 2 5 20030715 065834 104.55 2 5 20030715 065934 104.55 2 5 20030715 070034 104.55 2 5 20030715 070134 104.59 2 5 20030715 070234 104.55 2 5 20030715 070334 104.55 2 5 20030715 070434 104.55 2 5 20030715 070534 104.59 2 5 20030715 070634 104.55 2 5 20030715 070734 104.59 2 5 20030715 070834 104.55 2 5 20030715 070934 104.59 2 5 20030715 071034 104.55 2 5 20030715 071134 104.59 2 5 20030715 071234 104.55 2 5 20030715 071334 104.59 2 5 20030715 071434 104.59 2 5 20030715 071534 104.59 2 5 20030715 071634 104.59 2 5 20030715 071734 104.59 2 5 20030715 071834 104.59 2 5 20030715 071934 104.55 2 5 20030715 072034 104.59 2 5 20030715 072134 104.59 2 5 20030715 072234 104.59 2 5 20030715 072334 104.59 2 5 20030715 072434 104.55 2 5 20030715 072534 104.59 2 5 20030715 072634 104.59 2 5 20030715 072734 104.59 2 5 20030715 072834 104.59 2 5 20030715 072934 104.63 2 5 20030715 073034 104.59 2 5 20030715 073134 104.59 2 5 20030715 073234 104.59 2 5 20030715 073334 104.59 2 5 20030715 073434 104.63 2 5 20030715 073534 104.59 2 5 20030715 073634 104.59 2 5 20030715 073734 104.63 2 5 20030715 073834 104.59 2 5 20030715 073934 104.59 2 5 20030715 074034 104.59 2 5 20030715 074134 104.63 2 5 20030715 074234 104.59 2 5 20030715 074334 104.59 2 5 20030715 074434 104.63 2 5 20030715 074534 104.59 2 5 20030715 074634 104.59 2 5 20030715 074734 104.63 2 5 20030715 074834 104.59 2 5 20030715 074934 104.67 2 5 20030715 075034 104.63 2 5 20030715 075134 104.63 2 5 20030715 075234 104.67 2 5 20030715 075334 104.59 2 5 20030715 075434 104.63 2 5 20030715 075534 104.63 2 5 20030715 075634 104.59 2 5 20030715 075734 104.63 2 5 20030715 075834 104.63 2 5 20030715 075934 104.63 2 5 20030715 080034 104.63 2 5 20030715 080134 104.63 2 5 20030715 080234 104.63 2 5 20030715 080334 104.63 2 5 20030715 080434 104.67 2 5 20030715 080534 104.63 2 5 20030715 080634 104.67 2 5 20030715 080734 104.63 2 5 20030715 080834 104.63 2 5 20030715 080934 104.67 2 5 20030715 081034 104.63 2 5 20030715 081134 104.67 2 5 20030715 081234 104.67 2 5 20030715 081334 104.63 2 5 20030715 081434 104.67 2 5 20030715 081534 104.63 2 5 20030715 081634 104.67 2 5 20030715 081734 104.67 2 5 20030715 081834 104.67 2 5 20030715 081934 104.63 2 5 20030715 082034 104.67 2 5 20030715 082134 104.67 2 5 20030715 082234 104.67 2 5 20030715 082334 104.67 2 5 20030715 082434 104.67 2 5 20030715 082534 104.67 2 5 20030715 082634 104.67 2 5 20030715 082734 104.63 2 5 20030715 082834 104.67 2 5 20030715 082934 104.67 2 5 20030715 083034 104.67 2 5 20030715 083134 104.71 2 5 20030715 083234 104.67 2 5 20030715 083334 104.67 2 5 20030715 083434 104.67 2 5 20030715 083534 104.67 2 5 20030715 083634 104.67 2 5 20030715 083734 104.67 2 5 20030715 083834 104.67 2 5 20030715 083934 104.67 2 5 20030715 084034 104.71 2 5 20030715 084134 104.67 2 5 20030715 084234 104.67 2 5 20030715 084334 104.67 2 5 20030715 084434 104.67 2 5 20030715 084534 104.67 2 5 20030715 084634 104.71 2 5 20030715 084734 104.67 2 5 20030715 084834 104.67 2 5 20030715 084934 104.71 2 5 20030715 085034 104.67 2 5 20030715 085134 104.67 2 5 20030715 085234 104.71 2 5 20030715 085334 104.67 2 5 20030715 085434 104.71 2 5 20030715 085534 104.67 2 5 20030715 085634 104.67 2 5 20030715 085734 104.71 2 5 20030715 085834 104.67 2 5 20030715 085934 104.71 2 5 20030715 090034 104.67 2 5 20030715 090134 104.67 2 5 20030715 090234 104.71 2 5 20030715 090334 104.67 2 5 20030715 090434 104.71 2 5 20030715 090534 104.67 2 5 20030715 090634 104.71 2 5 20030715 090734 104.67 2 5 20030715 090834 104.71 2 5 20030715 090934 104.67 2 5 20030715 091034 104.71 2 5 20030715 091134 104.67 2 5 20030715 091234 104.71 2 5 20030715 091334 104.67 2 5 20030715 091434 104.71 2 5 20030715 091534 104.67 2 5 20030715 091634 104.71 2 5 20030715 091734 104.67 2 5 20030715 091834 104.67 2 5 20030715 091934 104.71 2 5 20030715 092034 104.67 2 5 20030715 092134 104.67 2 5 20030715 092234 104.71 2 5 20030715 092334 104.67 2 5 20030715 092434 104.67 2 5 20030715 092534 104.71 2 5 20030715 092634 104.67 2 5 20030715 092734 104.71 2 5 20030715 092834 104.67 2 5 20030715 092934 104.67 2 5 20030715 093034 104.71 2 5 20030715 093134 104.67 2 5 20030715 093234 104.71 2 5 20030715 093334 104.67 2 5 20030715 093434 104.67 2 5 20030715 093534 104.71 2 5 20030715 093634 104.67 2 5 20030715 093734 104.67 2 5 20030715 093834 104.71 2 5 20030715 093934 104.67 2 5 20030715 094034 104.71 2 5 20030715 094134 104.67 2 5 20030715 094234 104.71 2 5 20030715 094334 104.67 2 5 20030715 094434 104.67 2 5 20030715 094534 104.71 2 5 20030715 094634 104.67 2 5 20030715 094734 104.67 2 5 20030715 094834 104.71 2 5 20030715 094934 104.67 2 5 20030715 095034 104.67 2 5 20030715 095134 104.71 2 5 20030715 095234 104.67 2 5 20030715 095334 104.67 2 5 20030715 095434 104.67 2 5 20030715 095534 104.71 2 5 20030715 095634 104.67 2 5 20030715 095734 104.67 2 5 20030715 095834 104.67 2 5 20030715 095934 104.71 2 5 20030715 100034 104.67 2 5 20030715 100134 104.67 2 5 20030715 100234 104.67 2 5 20030715 100334 104.71 2 5 20030715 100434 104.67 2 5 20030715 100534 104.67 2 5 20030715 100634 104.67 2 5 20030715 100734 104.67 2 5 20030715 100834 104.67 2 5 20030715 100934 104.67 2 5 20030715 101034 104.67 2 5 20030715 101134 104.67 2 5 20030715 101234 104.67 2 5 20030715 101334 104.67 2 5 20030715 101434 104.67 2 5 20030715 101534 104.67 2 5 20030715 101634 104.67 2 5 20030715 101734 104.67 2 5 20030715 101834 104.67 2 5 20030715 101934 104.67 2 5 20030715 102034 104.67 2 5 20030715 102134 104.67 2 5 20030715 102234 104.71 2 5 20030715 102334 104.67 2 5 20030715 102434 104.67 2 5 20030715 102534 104.67 2 5 20030715 102634 104.67 2 5 20030715 102734 104.67 2 5 20030715 102834 104.71 2 5 20030715 102934 104.67 2 5 20030715 103034 104.67 2 5 20030715 103134 104.67 2 5 20030715 103234 104.67 2 5 20030715 103334 104.67 2 5 20030715 103434 104.67 2 5 20030715 103534 104.71 2 5 20030715 103634 104.67 2 5 20030715 103734 104.67 2 5 20030715 103834 104.67 2 5 20030715 103934 104.67 2 5 20030715 104034 104.71 2 5 20030715 104134 104.67 2 5 20030715 104234 104.67 2 5 20030715 104334 104.67 2 5 20030715 104434 104.71 2 5 20030715 104534 104.67 2 5 20030715 104634 104.67 2 5 20030715 104734 104.71 2 5 20030715 104834 104.67 2 5 20030715 104934 104.67 2 5 20030715 105034 104.71 2 5 20030715 105134 104.67 2 5 20030715 105234 104.67 2 5 20030715 105334 104.71 2 5 20030715 105434 104.67 2 5 20030715 105534 104.71 2 5 20030715 105634 104.67 2 5 20030715 105734 104.67 2 5 20030715 105834 104.71 2 5 20030715 105934 104.67 2 5 20030715 110034 104.67 2 5 20030715 110134 104.71 2 5 20030715 110234 104.67 2 5 20030715 110334 104.67 2 5 20030715 110434 104.71 2 5 20030715 110534 104.67 2 5 20030715 110634 104.67 2 5 20030715 110734 104.71 2 5 20030715 110834 104.67 2 5 20030715 110934 104.67 2 5 20030715 111034 104.67 2 5 20030715 111134 104.71 2 5 20030715 111234 104.67 2 5 20030715 111334 104.71 2 5 20030715 111434 104.67 2 5 20030715 111534 104.67 2 5 20030715 111634 104.67 2 5 20030715 111734 104.71 2 5 20030715 111834 104.67 2 5 20030715 111934 104.67 2 5 20030715 112034 104.67 2 5 20030715 112134 104.67 2 5 20030715 112234 104.71 2 5 20030715 112334 104.67 2 5 20030715 112434 104.67 2 5 20030715 112534 104.67 2 5 20030715 112634 104.67 2 5 20030715 112734 104.71 2 5 20030715 112834 104.67 2 5 20030715 112934 104.71 2 5 20030715 113034 104.71 2 5 20030715 113134 104.67 2 5 20030715 113234 104.71 2 5 20030715 113334 104.71 2 5 20030715 113434 104.67 2 5 20030715 113534 104.71 2 5 20030715 113634 104.71 2 5 20030715 113734 104.71 2 5 20030715 113834 104.67 2 5 20030715 113934 104.71 2 5 20030715 114034 104.71 2 5 20030715 114134 104.71 2 5 20030715 114234 104.67 2 5 20030715 114334 104.71 2 5 20030715 114434 104.71 2 5 20030715 114534 104.71 2 5 20030715 114634 104.71 2 5 20030715 114734 104.71 2 5 20030715 114834 104.67 2 5 20030715 114934 104.71 2 5 20030715 115034 104.71 2 5 20030715 115134 104.71 2 5 20030715 115234 104.71 2 5 20030715 115334 104.71 2 5 20030715 115434 104.71 2 5 20030715 115534 104.71 2 5 20030715 115634 104.71 2 5 20030715 115734 104.71 2 5 20030715 115834 104.71 2 5 20030715 115934 104.71 2 5 20030715 120034 104.71 2 5 20030715 120134 104.71 2 5 20030715 120234 104.71 2 5 20030715 120334 104.71 2 5 20030715 120434 104.71 2 5 20030715 120534 104.67 2 5 20030715 120634 104.71 2 5 20030715 120734 104.71 2 5 20030715 120834 104.71 2 5 20030715 120934 104.71 2 5 20030715 121034 104.71 2 5 20030715 121134 104.71 2 5 20030715 121234 104.71 2 5 20030715 121334 104.71 2 5 20030715 121434 104.67 2 5 20030715 121534 104.71 2 5 20030715 121634 104.75 2 5 20030715 121734 104.71 2 5 20030715 121834 104.71 2 5 20030715 121934 104.71 2 5 20030715 122034 104.71 2 5 20030715 122134 104.71 2 5 20030715 122234 104.71 2 5 20030715 122334 104.71 2 5 20030715 122434 104.71 2 5 20030715 122534 104.71 2 5 20030715 122634 104.71 2 5 20030715 122734 104.71 2 5 20030715 122834 104.71 2 5 20030715 122934 104.71 2 5 20030715 123034 104.71 2 5 20030715 123134 104.71 2 5 20030715 123234 104.71 2 5 20030715 123334 104.71 2 5 20030715 123434 104.71 2 5 20030715 123534 104.71 2 5 20030715 123634 104.71 2 5 20030715 123734 104.71 2 5 20030715 123834 104.75 2 5 20030715 123934 104.71 2 5 20030715 124034 104.71 2 5 20030715 124134 104.71 2 5 20030715 124234 104.71 2 5 20030715 124334 104.71 2 5 20030715 124434 104.71 2 5 20030715 124534 104.71 2 5 20030715 124634 104.71 2 5 20030715 124734 104.67 2 5 20030715 124834 104.71 2 5 20030715 124934 104.71 2 5 20030715 125034 104.75 2 5 20030715 125134 104.67 2 5 20030715 125234 104.75 2 5 20030715 125334 104.71 2 5 20030715 125434 104.71 2 5 20030715 125534 104.71 2 5 20030715 125634 104.71 2 5 20030715 125734 104.71 2 5 20030715 125834 104.67 2 5 20030715 125934 104.71 2 5 20030715 130034 104.75 2 5 20030715 130134 104.71 2 5 20030715 130234 104.71 2 5 20030715 130334 104.71 2 5 20030715 130434 104.71 2 5 20030715 130534 104.71 2 5 20030715 130634 104.71 2 5 20030715 130734 104.71 2 5 20030715 130834 104.75 2 5 20030715 130934 104.71 2 5 20030715 131034 104.71 2 5 20030715 131134 104.71 2 5 20030715 131234 104.71 2 5 20030715 131334 104.71 2 5 20030715 131434 104.71 2 5 20030715 131534 104.71 2 5 20030715 131634 104.75 2 5 20030715 131734 104.71 2 5 20030715 131834 104.71 2 5 20030715 131934 104.71 2 5 20030715 132034 104.75 2 5 20030715 132134 104.71 2 5 20030715 132234 104.75 2 5 20030715 132334 104.71 2 5 20030715 132434 104.75 2 5 20030715 132534 104.71 2 5 20030715 132634 104.71 2 5 20030715 132734 104.75 2 5 20030715 132834 104.71 2 5 20030715 132934 104.75 2 5 20030715 133034 104.71 2 5 20030715 133134 104.75 2 5 20030715 133234 104.71 2 5 20030715 133334 104.75 2 5 20030715 133434 104.71 2 5 20030715 133534 104.75 2 5 20030715 133634 104.71 2 5 20030715 133734 104.75 2 5 20030715 133834 104.75 2 5 20030715 133934 104.71 2 5 20030715 134034 104.75 2 5 20030715 134134 104.71 2 5 20030715 134234 104.75 2 5 20030715 134334 104.71 2 5 20030715 134434 104.75 2 5 20030715 134534 104.71 2 5 20030715 134634 104.75 2 5 20030715 134734 104.71 2 5 20030715 134834 104.75 2 5 20030715 134934 104.71 2 5 20030715 135034 104.75 2 5 20030715 135134 104.75 2 5 20030715 135234 104.71 2 5 20030715 135334 104.75 2 5 20030715 135434 104.71 2 5 20030715 135534 104.75 2 5 20030715 135634 104.71 2 5 20030715 135734 104.75 2 5 20030715 135834 104.75 2 5 20030715 135934 104.71 2 5 20030715 140034 104.75 2 5 20030715 140134 104.75 2 5 20030715 140234 104.75 2 5 20030715 140334 104.75 2 5 20030715 140434 104.71 2 5 20030715 140534 104.75 2 5 20030715 140634 104.75 2 5 20030715 140734 104.75 2 5 20030715 140834 104.75 2 5 20030715 140934 104.71 2 5 20030715 141034 104.75 2 5 20030715 141134 104.75 2 5 20030715 141234 104.75 2 5 20030715 141334 104.75 2 5 20030715 141434 104.75 2 5 20030715 141534 104.75 2 5 20030715 141634 104.75 2 5 20030715 141734 104.75 2 5 20030715 141834 104.75 2 5 20030715 141934 104.75 2 5 20030715 142034 104.75 2 5 20030715 142134 104.75 2 5 20030715 142234 104.75 2 5 20030715 142334 104.75 2 5 20030715 142434 104.75 2 5 20030715 142534 104.75 2 5 20030715 142634 104.75 2 5 20030715 142734 104.75 2 5 20030715 142834 104.75 2 5 20030715 142934 104.75 2 5 20030715 143034 104.79 2 5 20030715 143134 104.75 2 5 20030715 143234 104.75 2 5 20030715 143334 104.75 2 5 20030715 143434 104.75 2 5 20030715 143534 104.79 2 5 20030715 143634 104.75 2 5 20030715 143734 104.75 2 5 20030715 143834 104.75 2 5 20030715 143934 104.75 2 5 20030715 144034 104.79 2 5 20030715 144134 104.75 2 5 20030715 144234 104.75 2 5 20030715 144334 104.75 2 5 20030715 144434 104.79 2 5 20030715 144534 104.75 2 5 20030715 144634 104.75 2 5 20030715 144734 104.75 2 5 20030715 144834 104.79 2 5 20030715 144934 104.75 2 5 20030715 145034 104.75 2 5 20030715 145134 104.79 2 5 20030715 145234 104.75 2 5 20030715 145334 104.75 2 5 20030715 145434 104.79 2 5 20030715 145534 104.75 2 5 20030715 145634 104.75 2 5 20030715 145734 104.79 2 5 20030715 145834 104.75 2 5 20030715 145934 104.75 2 5 20030715 150034 104.79 2 5 20030715 150134 104.75 2 5 20030715 150234 104.75 2 5 20030715 150334 104.79 2 5 20030715 150434 104.75 2 5 20030715 150534 104.75 2 5 20030715 150634 104.79 2 5 20030715 150734 104.75 2 5 20030715 150834 104.79 2 5 20030715 150934 104.75 2 5 20030715 151034 104.75 2 5 20030715 151134 104.79 2 5 20030715 151234 104.75 2 5 20030715 151334 104.79 2 5 20030715 151434 104.75 2 5 20030715 151534 104.75 2 5 20030715 151634 104.79 2 5 20030715 151734 104.75 2 5 20030715 151834 104.79 2 5 20030715 151934 104.75 2 5 20030715 152034 104.79 2 5 20030715 152134 104.75 2 5 20030715 152234 104.79 2 5 20030715 152334 104.75 2 5 20030715 152434 104.75 2 5 20030715 152534 104.79 2 5 20030715 152634 104.75 2 5 20030715 152734 104.79 2 5 20030715 152834 104.75 2 5 20030715 152934 104.75 2 5 20030715 153034 104.79 2 5 20030715 153134 104.75 2 5 20030715 153234 104.79 2 5 20030715 153334 104.75 2 5 20030715 153434 104.79 2 5 20030715 153534 104.75 2 5 20030715 153634 104.79 2 5 20030715 153734 104.75 2 5 20030715 153834 104.79 2 5 20030715 153934 104.75 2 5 20030715 154034 104.79 2 5 20030715 154134 104.75 2 5 20030715 154234 104.79 2 5 20030715 154334 104.75 2 5 20030715 154434 104.79 2 5 20030715 154534 104.75 2 5 20030715 154634 104.79 2 5 20030715 154734 104.79 2 5 20030715 154834 104.75 2 5 20030715 154934 104.79 2 5 20030715 155034 104.75 2 5 20030715 155134 104.79 2 5 20030715 155234 104.79 2 5 20030715 155334 104.75 2 5 20030715 155434 104.79 2 5 20030715 155534 104.75 2 5 20030715 155634 104.79 2 5 20030715 155734 104.75 2 5 20030715 155834 104.79 2 5 20030715 155934 104.75 2 5 20030715 160034 104.79 2 5 20030715 160134 104.75 2 5 20030715 160234 104.79 2 5 20030715 160334 104.75 2 5 20030715 160434 104.79 2 5 20030715 160534 104.79 2 5 20030715 160634 104.75 2 5 20030715 160734 104.79 2 5 20030715 160834 104.75 2 5 20030715 160934 104.79 2 5 20030715 161034 104.75 2 5 20030715 161134 104.79 2 5 20030715 161234 104.75 2 5 20030715 161334 104.79 2 5 20030715 161434 104.75 2 5 20030715 161534 104.79 2 5 20030715 161634 104.75 2 5 20030715 161734 104.79 2 5 20030715 161834 104.75 2 5 20030715 161934 104.75 2 5 20030715 162034 104.79 2 5 20030715 162134 104.79 2 5 20030715 162234 104.75 2 5 20030715 162334 104.75 2 5 20030715 162434 104.79 2 5 20030715 162534 104.75 2 5 20030715 162634 104.79 2 5 20030715 162734 104.75 2 5 20030715 162834 104.79 2 5 20030715 162934 104.75 2 5 20030715 163034 104.79 2 5 20030715 163134 104.75 2 5 20030715 163234 104.79 2 5 20030715 163334 104.75 2 5 20030715 163434 104.79 2 5 20030715 163534 104.75 2 5 20030715 163634 104.79 2 5 20030715 163734 104.79 2 5 20030715 163834 104.75 2 5 20030715 163934 104.79 2 5 20030715 164034 104.79 2 5 20030715 164134 104.75 2 5 20030715 164234 104.79 2 5 20030715 164334 104.75 2 5 20030715 164434 104.79 2 5 20030715 164534 104.79 2 5 20030715 164634 104.75 2 5 20030715 164734 104.79 2 5 20030715 164834 104.79 2 5 20030715 164934 104.75 2 5 20030715 165034 104.79 2 5 20030715 165134 104.79 2 5 20030715 165234 104.75 2 5 20030715 165334 104.79 2 5 20030715 165434 104.79 2 5 20030715 165534 104.79 2 5 20030715 165634 104.75 2 5 20030715 165734 104.79 2 5 20030715 165834 104.79 2 5 20030715 165934 104.75 2 5 20030715 170034 104.79 2 5 20030715 170134 104.79 2 5 20030715 170234 104.79 2 5 20030715 170334 104.75 2 5 20030715 170434 104.79 2 5 20030715 170534 104.79 2 5 20030715 170634 104.75 2 5 20030715 170734 104.79 2 5 20030715 170834 104.79 2 5 20030715 170934 104.79 2 5 20030715 171034 104.75 2 5 20030715 171134 104.79 2 5 20030715 171234 104.79 2 5 20030715 171334 104.79 2 5 20030715 171434 104.75 2 5 20030715 171534 104.79 2 5 20030715 171634 104.79 2 5 20030715 171734 104.79 2 5 20030715 171834 104.75 2 5 20030715 171934 104.79 2 5 20030715 172034 104.79 2 5 20030715 172134 104.79 2 5 20030715 172234 104.75 2 5 20030715 172334 104.79 2 5 20030715 172434 104.79 2 5 20030715 172534 104.79 2 5 20030715 172634 104.75 2 5 20030715 172734 104.79 2 5 20030715 172834 104.79 2 5 20030715 172934 104.79 2 5 20030715 173034 104.75 2 5 20030715 173134 104.79 2 5 20030715 173234 104.79 2 5 20030715 173334 104.79 2 5 20030715 173434 104.75 2 5 20030715 173534 104.79 2 5 20030715 173634 104.79 2 5 20030715 173734 104.79 2 5 20030715 173834 104.79 2 5 20030715 173934 104.79 2 5 20030715 174034 104.75 2 5 20030715 174134 104.79 2 5 20030715 174234 104.79 2 5 20030715 174334 104.79 2 5 20030715 174434 104.75 2 5 20030715 174534 104.79 2 5 20030715 174634 104.79 2 5 20030715 174734 104.75 2 5 20030715 174834 104.79 2 5 20030715 174934 104.79 2 5 20030715 175034 104.75 2 5 20030715 175134 104.79 2 5 20030715 175234 104.79 2 5 20030715 175334 104.79 2 5 20030715 175434 104.75 2 5 20030715 175534 104.79 2 5 20030715 175634 104.79 2 5 20030715 175734 104.79 2 5 20030715 175834 104.79 2 5 20030715 175934 104.79 2 5 20030715 180034 104.75 2 5 20030715 180134 104.79 2 5 20030715 180234 104.79 2 5 20030715 180334 104.79 2 5 20030715 180434 104.79 2 5 20030715 180534 104.79 2 5 20030715 180634 104.79 2 5 20030715 180734 104.75 2 5 20030715 180834 104.79 2 5 20030715 180934 104.79 2 5 20030715 181034 104.79 2 5 20030715 181134 104.79 2 5 20030715 181234 104.79 2 5 20030715 181334 104.75 2 5 20030715 181434 104.79 2 5 20030715 181534 104.79 2 5 20030715 181634 104.79 2 5 20030715 181734 104.75 2 5 20030715 181834 104.83 2 5 20030715 181934 104.79 2 5 20030715 182034 104.75 2 5 20030715 182134 104.79 2 5 20030715 182234 104.79 2 5 20030715 182334 104.79 2 5 20030715 182434 104.79 2 5 20030715 182534 104.79 2 5 20030715 182634 104.79 2 5 20030715 182734 104.75 2 5 20030715 182834 104.79 2 5 20030715 182934 104.79 2 5 20030715 183034 104.79 2 5 20030715 183134 104.79 2 5 20030715 183234 104.75 2 5 20030715 183334 104.79 2 5 20030715 183434 104.79 2 5 20030715 183534 104.79 2 5 20030715 183634 104.79 2 5 20030715 183734 104.79 2 5 20030715 183834 104.75 2 5 20030715 183934 104.79 2 5 20030715 184034 104.79 2 5 20030715 184134 104.75 2 5 20030715 184234 104.79 2 5 20030715 184334 104.79 2 5 20030715 184434 104.79 2 5 20030715 184534 104.75 2 5 20030715 184634 104.79 2 5 20030715 184734 104.79 2 5 20030715 184834 104.75 2 5 20030715 184934 104.79 2 5 20030715 185034 104.75 2 5 20030715 185134 104.79 2 5 20030715 185234 104.79 2 5 20030715 185334 104.75 2 5 20030715 185434 104.79 2 5 20030715 185534 104.75 2 5 20030715 185634 104.79 2 5 20030715 185734 104.79 2 5 20030715 185834 104.75 2 5 20030715 185934 104.79 2 5 20030715 190034 104.79 2 5 20030715 190134 104.83 2 5 20030715 190234 104.79 2 5 20030715 190334 104.83 2 5 20030715 190434 104.79 2 5 20030715 190534 104.79 2 5 20030715 190634 104.87 2 5 20030715 190734 104.79 2 5 20030715 190834 104.83 2 5 20030715 190934 104.83 2 5 20030715 191034 104.79 2 5 20030715 191134 104.83 2 5 20030715 191234 104.75 2 5 20030715 191334 104.87 2 5 20030715 191434 104.83 2 5 20030715 191534 104.79 2 5 20030715 191634 104.83 2 5 20030715 191734 104.83 2 5 20030715 191834 104.79 2 5 20030715 191934 104.79 2 5 20030715 192034 104.79 2 5 20030715 192134 104.79 2 5 20030715 192234 104.83 2 5 20030715 192334 104.79 2 5 20030715 192434 104.87 2 5 20030715 192534 104.83 2 5 20030715 192634 104.79 2 5 20030715 192734 104.83 2 5 20030715 192834 104.79 2 5 20030715 192934 104.83 2 5 20030715 193034 104.83 2 5 20030715 193134 104.79 2 5 20030715 193234 104.87 2 5 20030715 193334 104.79 2 5 20030715 193434 104.83 2 5 20030715 193534 104.83 2 5 20030715 193634 104.83 2 5 20030715 193734 104.83 2 5 20030715 193834 104.79 2 5 20030715 193934 104.87 2 5 20030715 194034 104.79 2 5 20030715 194134 104.83 2 5 20030715 194234 104.83 2 5 20030715 194334 104.79 2 5 20030715 194434 104.83 2 5 20030715 194534 104.79 2 5 20030715 194634 104.87 2 5 20030715 194734 104.83 2 5 20030715 194834 104.79 2 5 20030715 194934 104.83 2 5 20030715 195034 104.79 2 5 20030715 195134 104.87 2 5 20030715 195234 104.87 2 5 20030715 195334 104.83 2 5 20030715 195434 104.87 2 5 20030715 195534 104.79 2 5 20030715 195634 104.87 2 5 20030715 195734 104.83 2 5 20030715 195834 104.83 2 5 20030715 195934 104.83 2 5 20030715 200034 104.79 2 5 20030715 200134 104.87 2 5 20030715 200234 104.87 2 5 20030715 200334 104.83 2 5 20030715 200434 104.87 2 5 20030715 200534 104.83 2 5 20030715 200634 104.87 2 5 20030715 200734 104.91 2 5 20030715 200834 104.87 2 5 20030715 200934 104.87 2 5 20030715 201034 104.83 2 5 20030715 201134 104.87 2 5 20030715 201234 104.83 2 5 20030715 201334 104.87 2 5 20030715 201434 104.87 2 5 20030715 201534 104.83 2 5 20030715 201634 104.87 2 5 20030715 201734 104.91 2 5 20030715 201834 104.83 2 5 20030715 201934 104.83 2 5 20030715 202034 104.83 2 5 20030715 202134 104.87 2 5 20030715 202234 104.83 2 5 20030715 202334 104.83 2 5 20030715 202434 104.87 2 5 20030715 202534 104.79 2 5 20030715 202634 104.91 2 5 20030715 202734 104.87 2 5 20030715 202834 104.83 2 5 20030715 202934 104.83 2 5 20030715 203034 104.83 2 5 20030715 203134 104.91 2 5 20030715 203234 104.83 2 5 20030715 203334 104.87 2 5 20030715 203434 104.87 2 5 20030715 203534 104.83 2 5 20030715 203634 104.87 2 5 20030715 203734 104.79 2 5 20030715 203834 104.87 2 5 20030715 203934 104.83 2 5 20030715 204034 104.83 2 5 20030715 204134 104.87 2 5 20030715 204234 104.83 2 5 20030715 204334 104.87 2 5 20030715 204434 104.87 2 5 20030715 204534 104.83 2 5 20030715 204634 104.91 2 5 20030715 204734 104.83 2 5 20030715 204834 104.87 2 5 20030715 204934 104.87 2 5 20030715 205034 104.91 2 5 20030715 205134 104.87 2 5 20030715 205234 104.83 2 5 20030715 205334 104.91 2 5 20030715 205434 104.87 2 5 20030715 205534 104.87 2 5 20030715 205634 104.87 2 5 20030715 205734 104.83 2 5 20030715 205834 104.87 2 5 20030715 205934 104.83 2 5 20030715 210034 104.87 2 5 20030715 210134 104.87 2 5 20030715 210234 104.83 2 5 20030715 210334 104.87 2 5 20030715 210434 104.87 2 5 20030715 210534 104.87 2 5 20030715 210634 104.87 2 5 20030715 210734 104.87 2 5 20030715 210834 104.83 2 5 20030715 210934 104.83 2 5 20030715 211034 104.87 2 5 20030715 211134 104.87 2 5 20030715 211234 104.87 2 5 20030715 211334 104.83 2 5 20030715 211434 104.87 2 5 20030715 211534 104.87 2 5 20030715 211634 104.83 2 5 20030715 211734 104.87 2 5 20030715 211834 104.83 2 5 20030715 211934 104.83 2 5 20030715 212034 104.83 2 5 20030715 212134 104.83 2 5 20030715 212234 104.83 2 5 20030715 212334 104.79 2 5 20030715 212434 104.87 2 5 20030715 212534 104.75 2 5 20030715 212634 104.83 2 5 20030715 212734 104.83 2 5 20030715 212834 104.79 2 5 20030715 212934 104.83 2 5 20030715 213034 104.79 2 5 20030715 213134 104.87 2 5 20030715 213234 104.83 2 5 20030715 213334 104.79 2 5 20030715 213434 104.79 2 5 20030715 213534 104.79 2 5 20030715 213634 104.83 2 5 20030715 213734 104.79 2 5 20030715 213834 104.83 2 5 20030715 213934 104.79 2 5 20030715 214034 104.79 2 5 20030715 214134 104.79 2 5 20030715 214234 104.79 2 5 20030715 214334 104.75 2 5 20030715 214434 104.79 2 5 20030715 214534 104.75 2 5 20030715 214634 104.79 2 5 20030715 214734 104.83 2 5 20030715 214834 104.75 2 5 20030715 214934 104.75 2 5 20030715 215034 104.75 2 5 20030715 215134 104.75 2 5 20030715 215234 104.79 2 5 20030715 215334 104.71 2 5 20030715 215434 104.71 2 5 20030715 215534 104.71 2 5 20030715 215634 104.71 2 5 20030715 215734 104.79 2 5 20030715 215834 104.71 2 5 20030715 215934 104.67 2 5 20030715 220034 104.75 2 5 20030715 220134 104.71 2 5 20030715 220234 104.79 2 5 20030715 220334 104.67 2 5 20030715 220434 104.79 2 5 20030715 220534 104.71 2 5 20030715 220634 104.71 2 5 20030715 220734 104.67 2 5 20030715 220834 104.67 2 5 20030715 220934 104.67 2 5 20030715 221034 104.67 2 5 20030715 221134 104.67 2 5 20030715 221234 104.71 2 5 20030715 221334 104.71 2 5 20030715 221434 104.67 2 5 20030715 221534 104.71 2 5 20030715 221634 104.67 2 5 20030715 221734 104.67 2 5 20030715 221834 104.67 2 5 20030715 221934 104.71 2 5 20030715 222034 104.67 2 5 20030715 222134 104.63 2 5 20030715 222234 104.71 2 5 20030715 222334 104.63 2 5 20030715 222434 104.71 2 5 20030715 222534 104.67 2 5 20030715 222634 104.63 2 5 20030715 222734 104.67 2 5 20030715 222834 104.63 2 5 20030715 222934 104.63 2 5 20030715 223034 104.63 2 5 20030715 223134 104.59 2 5 20030715 223234 104.67 2 5 20030715 223334 104.59 2 5 20030715 223434 104.63 2 5 20030715 223534 104.63 2 5 20030715 223634 104.59 2 5 20030715 223734 104.59 2 5 20030715 223834 104.63 2 5 20030715 223934 104.55 2 5 20030715 224034 104.55 2 5 20030715 224134 104.59 2 5 20030715 224234 104.59 2 5 20030715 224334 104.59 2 5 20030715 224434 104.59 2 5 20030715 224534 104.59 2 5 20030715 224634 104.55 2 5 20030715 224734 104.55 2 5 20030715 224834 104.59 2 5 20030715 224934 104.55 2 5 20030715 225034 104.55 2 5 20030715 225134 104.55 2 5 20030715 225234 104.55 2 5 20030715 225334 104.59 2 5 20030715 225434 104.55 2 5 20030715 225534 104.52 2 5 20030715 225634 104.59 2 5 20030715 225734 104.59 2 5 20030715 225834 104.55 2 5 20030715 225934 104.52 2 5 20030715 230034 104.52 2 5 20030715 230134 104.52 2 5 20030715 230234 104.52 2 5 20030715 230334 104.52 2 5 20030715 230434 104.48 2 5 20030715 230534 104.52 2 5 20030715 230634 104.52 2 5 20030715 230734 104.48 2 5 20030715 230834 104.48 2 5 20030715 230934 104.52 2 5 20030715 231034 104.48 2 5 20030715 231134 104.48 2 5 20030715 231234 104.48 2 5 20030715 231334 104.48 2 5 20030715 231434 104.48 2 5 20030715 231534 104.48 2 5 20030715 231634 104.48 2 5 20030715 231734 104.44 2 5 20030715 231834 104.40 2 5 20030715 231934 104.40 2 5 20030715 232034 104.36 2 5 20030715 232134 104.32 2 5 20030715 232234 104.32 2 5 20030715 232334 104.32 2 5 20030715 232434 104.28 2 5 20030715 232534 104.28 2 5 20030715 232634 104.28 2 5 20030715 232734 104.24 2 5 20030715 232834 104.20 2 5 20030715 232934 104.24 2 5 20030715 233034 104.20 2 5 20030715 233134 104.16 2 5 20030715 233234 104.20 2 5 20030715 233334 104.20 2 5 20030715 233434 104.20 2 5 20030715 233534 104.16 2 5 20030715 233634 104.20 2 5 20030715 233734 104.20 2 5 20030715 233834 104.20 2 5 20030715 233934 104.20 2 5 20030715 234034 104.16 2 5 20030715 234134 104.16 2 5 20030715 234234 104.20 2 5 20030715 234334 104.16 2 5 20030715 234434 104.16 2 5 20030715 234534 104.16 2 5 20030715 234634 104.16 2 5 20030715 234734 104.16 2 5 20030715 234834 104.12 2 5 20030715 234934 104.12 2 5 20030715 235034 104.16 2 5 20030715 235134 104.08 2 5 20030715 235234 104.12 2 5 20030715 235334 104.08 2 5 20030715 235434 104.08 2 5 20030715 235534 104.08 2 5 20030715 235634 104.08 2 5 20030715 235734 104.04 2 5 20030715 235834 104.08 2 5 20030715 235934 104.08 2 5 20030716 000034 104.08 2 5 20030716 000134 104.04 2 5 20030716 000234 104.04 2 5 20030716 000334 104.08 2 5 20030716 000434 104.04 2 5 20030716 000534 104.08 2 5 20030716 000634 104.04 2 5 20030716 000734 104.08 2 5 20030716 000834 104.04 2 5 20030716 000934 104.04 2 5 20030716 001034 104.04 2 5 20030716 001134 104.04 2 5 20030716 001234 104.04 2 5 20030716 001334 104.04 2 5 20030716 001434 104.04 2 5 20030716 001534 104.04 2 5 20030716 001634 104.04 2 5 20030716 001734 104.04 2 5 20030716 001834 104.04 2 5 20030716 001934 104.00 2 5 20030716 002034 104.04 2 5 20030716 002134 104.04 2 5 20030716 002234 104.00 2 5 20030716 002334 104.04 2 5 20030716 002434 104.00 2 5 20030716 002534 104.04 2 5 20030716 002634 104.00 2 5 20030716 002734 104.00 2 5 20030716 002834 104.04 2 5 20030716 002934 104.00 2 5 20030716 003034 104.04 2 5 20030716 003134 104.00 2 5 20030716 003234 104.00 2 5 20030716 003334 104.04 2 5 20030716 003434 103.96 2 5 20030716 003534 104.04 2 5 20030716 003634 104.00 2 5 20030716 003734 104.00 2 5 20030716 003834 104.00 2 5 20030716 003934 103.96 2 5 20030716 004034 104.00 2 5 20030716 004134 104.00 2 5 20030716 004234 103.96 2 5 20030716 004334 103.96 2 5 20030716 004434 103.96 2 5 20030716 004534 104.00 2 5 20030716 004634 103.96 2 5 20030716 004734 103.96 2 5 20030716 004834 103.96 2 5 20030716 004934 103.96 2 5 20030716 005034 103.92 2 5 20030716 005134 103.96 2 5 20030716 005234 103.96 2 5 20030716 005334 103.96 2 5 20030716 005434 103.96 2 5 20030716 005534 103.96 2 5 20030716 005634 103.92 2 5 20030716 005734 103.92 2 5 20030716 005834 103.96 2 5 20030716 005934 103.92 2 5 20030716 010034 103.88 2 5 20030716 010134 104.04 2 5 20030716 010234 103.88 2 5 20030716 010334 104.00 2 5 20030716 010434 103.88 2 5 20030716 010534 103.92 2 5 20030716 010634 103.92 2 5 20030716 010734 103.88 2 5 20030716 010834 103.92 2 5 20030716 010934 103.88 2 5 20030716 011034 103.88 2 5 20030716 011134 103.88 2 5 20030716 011234 103.84 2 5 20030716 011334 103.92 2 5 20030716 011434 103.84 2 5 20030716 011534 103.88 2 5 20030716 011634 103.88 2 5 20030716 011734 103.92 2 5 20030716 011834 103.88 2 5 20030716 011934 103.84 2 5 20030716 012034 103.92 2 5 20030716 012134 103.84 2 5 20030716 012234 103.88 2 5 20030716 012334 103.88 2 5 20030716 012434 103.84 2 5 20030716 012534 103.88 2 5 20030716 012634 103.88 2 5 20030716 012734 103.84 2 5 20030716 012834 103.84 2 5 20030716 012934 103.88 2 5 20030716 013034 103.88 2 5 20030716 013134 103.84 2 5 20030716 013234 103.84 2 5 20030716 013334 103.88 2 5 20030716 013434 103.84 2 5 20030716 013534 103.80 2 5 20030716 013634 103.84 2 5 20030716 013734 103.88 2 5 20030716 013834 103.84 2 5 20030716 013934 103.80 2 5 20030716 014034 103.84 2 5 20030716 014134 103.84 2 5 20030716 014234 103.84 2 5 20030716 014334 103.84 2 5 20030716 014434 103.84 2 5 20030716 014534 103.84 2 5 20030716 014634 103.84 2 5 20030716 014734 103.80 2 5 20030716 014834 103.84 2 5 20030716 014934 103.88 2 5 20030716 015034 103.84 2 5 20030716 015134 103.92 2 5 20030716 015234 103.88 2 5 20030716 015334 103.88 2 5 20030716 015434 103.92 2 5 20030716 015534 103.88 2 5 20030716 015634 103.88 2 5 20030716 015734 103.88 2 5 20030716 015834 103.88 2 5 20030716 015934 103.88 2 5 20030716 020034 103.84 2 5 20030716 020134 103.84 2 5 20030716 020234 103.88 2 5 20030716 020334 103.80 2 5 20030716 020434 103.88 2 5 20030716 020534 103.80 2 5 20030716 020634 103.84 2 5 20030716 020734 103.84 2 5 20030716 020834 103.80 2 5 20030716 020934 103.80 2 5 20030716 021034 103.80 2 5 20030716 021134 103.80 2 5 20030716 021234 103.84 2 5 20030716 021334 103.80 2 5 20030716 021434 103.84 2 5 20030716 021534 103.84 2 5 20030716 021634 103.84 2 5 20030716 021734 103.88 2 5 20030716 021834 103.84 2 5 20030716 021934 103.92 2 5 20030716 022034 103.80 2 5 20030716 022134 103.84 2 5 20030716 022234 103.84 2 5 20030716 022334 103.84 2 5 20030716 022434 103.76 2 5 20030716 022534 103.84 2 5 20030716 022634 103.80 2 5 20030716 022734 103.76 2 5 20030716 022834 103.76 2 5 20030716 022934 103.76 2 5 20030716 023034 103.76 2 5 20030716 023134 103.80 2 5 20030716 023234 103.76 2 5 20030716 023334 103.76 2 5 20030716 023434 103.76 2 5 20030716 023534 103.80 2 5 20030716 023634 103.80 2 5 20030716 023734 103.72 2 5 20030716 023834 103.76 2 5 20030716 023934 103.72 2 5 20030716 024034 103.72 2 5 20030716 024134 103.76 2 5 20030716 024234 103.72 2 5 20030716 024334 103.76 2 5 20030716 024434 103.72 2 5 20030716 024534 103.72 2 5 20030716 024634 103.76 2 5 20030716 024734 103.68 2 5 20030716 024834 103.72 2 5 20030716 024934 103.68 2 5 20030716 025034 103.68 2 5 20030716 025134 103.76 2 5 20030716 025234 103.68 2 5 20030716 025334 103.65 2 5 20030716 025434 103.68 2 5 20030716 025534 103.72 2 5 20030716 025634 103.65 2 5 20030716 025734 103.68 2 5 20030716 025834 103.72 2 5 20030716 025934 103.65 2 5 20030716 030034 103.68 2 5 20030716 030134 103.76 2 5 20030716 030234 103.68 2 5 20030716 030334 103.72 2 5 20030716 030434 103.72 2 5 20030716 030534 103.68 2 5 20030716 030634 103.76 2 5 20030716 030734 103.65 2 5 20030716 030834 103.76 2 5 20030716 030934 103.65 2 5 20030716 031034 103.68 2 5 20030716 031134 103.72 2 5 20030716 031234 103.68 2 5 20030716 031334 103.72 2 5 20030716 031434 103.76 2 5 20030716 031534 103.65 2 5 20030716 031634 103.72 2 5 20030716 031734 103.65 2 5 20030716 031834 103.72 2 5 20030716 031934 103.65 2 5 20030716 032034 103.65 2 5 20030716 032134 103.76 2 5 20030716 032234 103.68 2 5 20030716 032334 103.72 2 5 20030716 032434 103.76 2 5 20030716 032534 103.68 2 5 20030716 032634 103.80 2 5 20030716 032734 103.68 2 5 20030716 032834 103.65 2 5 20030716 032934 103.68 2 5 20030716 033034 103.68 2 5 20030716 033134 103.72 2 5 20030716 033234 103.61 2 5 20030716 033334 103.65 2 5 20030716 033434 103.65 2 5 20030716 033534 103.65 2 5 20030716 033634 103.72 2 5 20030716 033734 103.65 2 5 20030716 033834 103.65 2 5 20030716 033934 103.61 2 5 20030716 034034 103.65 2 5 20030716 034134 103.65 2 5 20030716 034234 103.61 2 5 20030716 034334 103.72 2 5 20030716 034434 103.61 2 5 20030716 034534 103.72 2 5 20030716 034634 103.72 2 5 20030716 034734 103.61 2 5 20030716 034834 103.61 2 5 20030716 034934 103.65 2 5 20030716 035034 103.65 2 5 20030716 035134 103.65 2 5 20030716 035234 103.65 2 5 20030716 035334 103.65 2 5 20030716 035434 103.61 2 5 20030716 035534 103.61 2 5 20030716 035634 103.65 2 5 20030716 035734 103.65 2 5 20030716 035834 103.65 2 5 20030716 035934 103.61 2 5 20030716 040034 103.57 2 5 20030716 040134 103.65 2 5 20030716 040234 103.61 2 5 20030716 040334 103.61 2 5 20030716 040434 103.61 2 5 20030716 040534 103.65 2 5 20030716 040634 103.57 2 5 20030716 040734 103.61 2 5 20030716 040834 103.65 2 5 20030716 040934 103.61 2 5 20030716 041034 103.57 2 5 20030716 041134 103.61 2 5 20030716 041234 103.61 2 5 20030716 041334 103.61 2 5 20030716 041434 103.61 2 5 20030716 041534 103.65 2 5 20030716 041634 103.57 2 5 20030716 041734 103.61 2 5 20030716 041834 103.61 2 5 20030716 041934 103.61 2 5 20030716 042034 103.49 2 5 20030716 042134 103.61 2 5 20030716 042234 103.57 2 5 20030716 042334 103.61 2 5 20030716 042434 103.61 2 5 20030716 042534 103.57 2 5 20030716 042634 103.57 2 5 20030716 042734 103.57 2 5 20030716 042834 103.61 2 5 20030716 042934 103.61 2 5 20030716 043034 103.53 2 5 20030716 043134 103.61 2 5 20030716 043234 103.57 2 5 20030716 043334 103.61 2 5 20030716 043434 103.57 2 5 20030716 043534 103.53 2 5 20030716 043634 103.53 2 5 20030716 043734 103.53 2 5 20030716 043834 103.53 2 5 20030716 043934 103.45 2 5 20030716 044034 103.45 2 5 20030716 044134 103.53 2 5 20030716 044234 103.49 2 5 20030716 044334 103.41 2 5 20030716 044434 103.49 2 5 20030716 044534 103.41 2 5 20030716 044634 103.37 2 5 20030716 044734 103.41 2 5 20030716 044834 103.37 2 5 20030716 044934 103.41 2 5 20030716 045034 103.33 2 5 20030716 045134 103.37 2 5 20030716 045234 103.37 2 5 20030716 045334 103.33 2 5 20030716 045434 103.33 2 5 20030716 045534 103.33 2 5 20030716 045634 103.37 2 5 20030716 045734 103.29 2 5 20030716 045834 103.29 2 5 20030716 045934 103.33 2 5 20030716 050034 103.29 2 5 20030716 050134 103.29 2 5 20030716 050234 103.29 2 5 20030716 050334 103.25 2 5 20030716 050434 103.29 2 5 20030716 050534 103.29 2 5 20030716 050634 103.29 2 5 20030716 050734 103.29 2 5 20030716 050834 103.29 2 5 20030716 050934 103.29 2 5 20030716 051034 103.29 2 5 20030716 051134 103.29 2 5 20030716 051234 103.29 2 5 20030716 051334 103.29 2 5 20030716 051434 103.29 2 5 20030716 051534 103.29 2 5 20030716 051634 103.29 2 5 20030716 051734 103.29 2 5 20030716 051834 103.29 2 5 20030716 051934 103.29 2 5 20030716 052034 103.25 2 5 20030716 052134 103.29 2 5 20030716 052234 103.25 2 5 20030716 052334 103.25 2 5 20030716 052434 103.29 2 5 20030716 052534 103.25 2 5 20030716 052634 103.29 2 5 20030716 052734 103.25 2 5 20030716 052834 103.25 2 5 20030716 052934 103.29 2 5 20030716 053034 103.25 2 5 20030716 053134 103.21 2 5 20030716 053234 103.25 2 5 20030716 053334 103.25 2 5 20030716 053434 103.25 2 5 20030716 053534 103.21 2 5 20030716 053634 103.29 2 5 20030716 053734 103.25 2 5 20030716 053834 103.25 2 5 20030716 053934 103.25 2 5 20030716 054034 103.29 2 5 20030716 054134 103.25 2 5 20030716 054234 103.21 2 5 20030716 054334 103.25 2 5 20030716 054434 103.25 2 5 20030716 054534 103.21 2 5 20030716 054634 103.21 2 5 20030716 054734 103.21 2 5 20030716 054834 103.21 2 5 20030716 054934 103.17 2 5 20030716 055034 103.21 2 5 20030716 055134 103.17 2 5 20030716 055234 103.21 2 5 20030716 055334 103.17 2 5 20030716 055434 103.21 2 5 20030716 055534 103.17 2 5 20030716 055634 103.21 2 5 20030716 055734 103.21 2 5 20030716 055834 103.21 2 5 20030716 055934 103.21 2 5 20030716 060034 103.17 2 5 20030716 060134 103.21 2 5 20030716 060234 103.17 2 5 20030716 060334 103.21 2 5 20030716 060434 103.17 2 5 20030716 060534 103.17 2 5 20030716 060634 103.21 2 5 20030716 060734 103.17 2 5 20030716 060834 103.21 2 5 20030716 060934 103.21 2 5 20030716 061034 103.21 2 5 20030716 061134 103.17 2 5 20030716 061234 103.17 2 5 20030716 061334 103.21 2 5 20030716 061434 103.17 2 5 20030716 061534 103.17 2 5 20030716 061634 103.17 2 5 20030716 061734 103.09 2 5 20030716 061834 106.58 2 5 20030716 061934 118.56 2 5 20030716 062034 131.21 2 5 20030716 062134 139.19 2 5 20030716 062234 143.91 2 5 20030716 062334 144.64 2 5 20030716 062434 144.81 2 5 20030716 062534 144.64 2 5 20030716 062634 144.51 2 5 20030716 062734 144.90 2 5 20030716 062834 144.77 2 5 20030716 062934 144.68 2 5 20030716 063034 144.68 2 5 20030716 063134 144.60 2 5 20030716 063234 144.60 2 5 20030716 063334 144.56 2 5 20030716 063434 144.56 2 5 20030716 063534 144.51 2 5 20030716 063634 144.51 2 5 20030716 063734 144.51 2 5 20030716 063834 144.51 2 5 20030716 063934 144.51 2 5 20030716 064034 144.51 2 5 20030716 064134 144.47 2 5 20030716 064234 144.47 2 5 20030716 064334 144.47 2 5 20030716 064434 144.47 2 5 20030716 064534 144.47 2 5 20030716 064634 144.43 2 5 20030716 064734 144.47 2 5 20030716 064834 144.47 2 5 20030716 064934 144.56 2 5 20030716 065034 144.60 2 5 20030716 065134 144.56 2 5 20030716 065234 144.56 2 5 20030716 065334 144.60 2 5 20030716 065434 144.56 2 5 20030716 065534 144.56 2 5 20030716 065634 144.56 2 5 20030716 065734 144.51 2 5 20030716 065834 144.56 2 5 20030716 065934 144.56 2 5 20030716 070034 144.56 2 5 20030716 070134 144.51 2 5 20030716 070234 144.56 2 5 20030716 070334 144.56 2 5 20030716 070434 144.51 2 5 20030716 070534 144.56 2 5 20030716 070634 144.56 2 5 20030716 070734 144.56 2 5 20030716 070834 144.56 2 5 20030716 070934 144.56 2 5 20030716 071034 144.56 2 5 20030716 071134 144.56 2 5 20030716 071234 144.56 2 5 20030716 071334 144.56 2 5 20030716 071434 144.60 2 5 20030716 071534 144.60 2 5 20030716 071634 144.56 2 5 20030716 071734 144.60 2 5 20030716 071834 144.60 2 5 20030716 071934 144.56 2 5 20030716 072034 144.60 2 5 20030716 072134 144.60 2 5 20030716 072234 144.60 2 5 20030716 072334 144.60 2 5 20030716 072434 144.64 2 5 20030716 072534 144.60 2 5 20030716 072634 144.64 2 5 20030716 072734 144.64 2 5 20030716 072834 144.60 2 5 20030716 072934 144.64 2 5 20030716 073034 144.64 2 5 20030716 073134 144.64 2 5 20030716 073234 144.60 2 5 20030716 073334 144.64 2 5 20030716 073434 144.64 2 5 20030716 073534 144.64 2 5 20030716 073634 144.68 2 5 20030716 073734 144.64 2 5 20030716 073834 144.64 2 5 20030716 073934 144.64 2 5 20030716 074034 144.68 2 5 20030716 074134 144.64 2 5 20030716 074234 144.68 2 5 20030716 074334 144.64 2 5 20030716 074434 144.68 2 5 20030716 074534 144.68 2 5 20030716 074634 144.68 2 5 20030716 074734 144.68 2 5 20030716 074834 144.68 2 5 20030716 074934 144.68 2 5 20030716 075034 144.68 2 5 20030716 075134 144.68 2 5 20030716 075234 144.68 2 5 20030716 075334 144.68 2 5 20030716 075434 144.73 2 5 20030716 075534 144.68 2 5 20030716 075634 144.73 2 5 20030716 075734 144.68 2 5 20030716 075834 144.73 2 5 20030716 075934 144.73 2 5 20030716 080034 144.73 2 5 20030716 080134 144.73 2 5 20030716 080234 144.68 2 5 20030716 080334 144.73 2 5 20030716 080434 144.73 2 5 20030716 080534 144.73 2 5 20030716 080634 144.77 2 5 20030716 080734 144.73 2 5 20030716 080834 144.73 2 5 20030716 080934 144.73 2 5 20030716 081034 144.77 2 5 20030716 081134 144.73 2 5 20030716 081234 144.77 2 5 20030716 081334 144.73 2 5 20030716 081434 144.77 2 5 20030716 081534 144.73 2 5 20030716 081634 144.77 2 5 20030716 081734 144.77 2 5 20030716 081834 144.77 2 5 20030716 081934 144.73 2 5 20030716 082034 144.77 2 5 20030716 082134 144.81 2 5 20030716 082234 144.77 2 5 20030716 082334 144.77 2 5 20030716 082434 144.77 2 5 20030716 082534 144.81 2 5 20030716 082634 144.77 2 5 20030716 082734 144.81 2 5 20030716 082834 144.77 2 5 20030716 082934 144.81 2 5 20030716 083034 144.81 2 5 20030716 083134 144.77 2 5 20030716 083234 144.81 2 5 20030716 083334 144.81 2 5 20030716 083434 144.81 2 5 20030716 083534 144.81 2 5 20030716 083634 144.81 2 5 20030716 083734 144.81 2 5 20030716 083834 144.86 2 5 20030716 083934 144.81 2 5 20030716 084034 144.81 2 5 20030716 084134 144.81 2 5 20030716 084234 144.86 2 5 20030716 084334 144.81 2 5 20030716 084434 144.86 2 5 20030716 084534 144.86 2 5 20030716 084634 144.86 2 5 20030716 084734 144.86 2 5 20030716 084834 144.81 2 5 20030716 084934 144.86 2 5 20030716 085034 144.86 2 5 20030716 085134 144.86 2 5 20030716 085234 144.86 2 5 20030716 085334 144.86 2 5 20030716 085434 144.86 2 5 20030716 085534 144.86 2 5 20030716 085634 144.86 2 5 20030716 085734 144.90 2 5 20030716 085834 144.86 2 5 20030716 085934 144.86 2 5 20030716 090034 144.86 2 5 20030716 090134 144.86 2 5 20030716 090234 144.86 2 5 20030716 090334 144.90 2 5 20030716 090434 144.86 2 5 20030716 090534 144.86 2 5 20030716 090634 144.86 2 5 20030716 090734 144.86 2 5 20030716 090834 144.86 2 5 20030716 090934 144.86 2 5 20030716 091034 144.90 2 5 20030716 091134 144.86 2 5 20030716 091234 144.86 2 5 20030716 091334 144.86 2 5 20030716 091434 144.90 2 5 20030716 091534 144.86 2 5 20030716 091634 144.90 2 5 20030716 091734 144.86 2 5 20030716 091834 144.90 2 5 20030716 091934 144.86 2 5 20030716 092034 144.90 2 5 20030716 092134 144.86 2 5 20030716 092234 144.86 2 5 20030716 092334 144.90 2 5 20030716 092434 144.86 2 5 20030716 092534 144.90 2 5 20030716 092634 144.90 2 5 20030716 092734 144.86 2 5 20030716 092834 144.90 2 5 20030716 092934 144.86 2 5 20030716 093034 144.90 2 5 20030716 093134 144.90 2 5 20030716 093234 144.86 2 5 20030716 093334 144.90 2 5 20030716 093434 144.90 2 5 20030716 093534 144.90 2 5 20030716 093634 144.86 2 5 20030716 093734 144.90 2 5 20030716 093834 144.90 2 5 20030716 093934 144.90 2 5 20030716 094034 144.90 2 5 20030716 094134 144.90 2 5 20030716 094234 144.90 2 5 20030716 094334 144.90 2 5 20030716 094434 144.90 2 5 20030716 094534 144.90 2 5 20030716 094634 144.90 2 5 20030716 094734 144.90 2 5 20030716 094834 144.90 2 5 20030716 094934 144.94 2 5 20030716 095034 144.90 2 5 20030716 095134 144.90 2 5 20030716 095234 144.90 2 5 20030716 095334 144.94 2 5 20030716 095434 144.90 2 5 20030716 095534 144.90 2 5 20030716 095634 144.90 2 5 20030716 095734 144.94 2 5 20030716 095834 144.90 2 5 20030716 095934 144.94 2 5 20030716 100034 144.90 2 5 20030716 100134 144.94 2 5 20030716 100234 144.94 2 5 20030716 100334 144.90 2 5 20030716 100434 144.94 2 5 20030716 100534 144.94 2 5 20030716 100634 144.90 2 5 20030716 100734 144.98 2 5 20030716 100834 144.90 2 5 20030716 100934 144.90 2 5 20030716 101034 144.94 2 5 20030716 101134 144.94 2 5 20030716 101234 144.94 2 5 20030716 101334 144.90 2 5 20030716 101434 144.94 2 5 20030716 101534 144.94 2 5 20030716 101634 144.94 2 5 20030716 101734 144.94 2 5 20030716 101834 144.94 2 5 20030716 101934 144.94 2 5 20030716 102034 144.94 2 5 20030716 102134 144.94 2 5 20030716 102234 144.94 2 5 20030716 102334 144.94 2 5 20030716 102434 144.94 2 5 20030716 102534 144.94 2 5 20030716 102634 144.98 2 5 20030716 102734 144.94 2 5 20030716 102834 144.94 2 5 20030716 102934 144.94 2 5 20030716 103034 144.94 2 5 20030716 103134 144.98 2 5 20030716 103234 144.94 2 5 20030716 103334 144.94 2 5 20030716 103434 144.98 2 5 20030716 103534 144.94 2 5 20030716 103634 144.94 2 5 20030716 103734 144.98 2 5 20030716 103834 144.94 2 5 20030716 103934 144.98 2 5 20030716 104034 144.94 2 5 20030716 104134 144.98 2 5 20030716 104234 144.94 2 5 20030716 104334 144.98 2 5 20030716 104434 144.94 2 5 20030716 104534 144.98 2 5 20030716 104634 144.98 2 5 20030716 104734 144.94 2 5 20030716 104834 144.98 2 5 20030716 104934 144.98 2 5 20030716 105034 144.98 2 5 20030716 105134 144.98 2 5 20030716 105234 144.94 2 5 20030716 105334 144.98 2 5 20030716 105434 144.98 2 5 20030716 105534 144.98 2 5 20030716 105634 144.98 2 5 20030716 105734 144.98 2 5 20030716 105834 144.98 2 5 20030716 105934 144.98 2 5 20030716 110034 144.98 2 5 20030716 110134 144.98 2 5 20030716 110234 144.98 2 5 20030716 110334 144.98 2 5 20030716 110434 144.98 2 5 20030716 110534 144.98 2 5 20030716 110634 145.03 2 5 20030716 110734 144.98 2 5 20030716 110834 144.98 2 5 20030716 110934 145.03 2 5 20030716 111034 144.98 2 5 20030716 111134 144.98 2 5 20030716 111234 145.03 2 5 20030716 111334 144.98 2 5 20030716 111434 145.03 2 5 20030716 111534 144.98 2 5 20030716 111634 144.98 2 5 20030716 111734 145.03 2 5 20030716 111834 145.03 2 5 20030716 111934 144.98 2 5 20030716 112034 145.03 2 5 20030716 112134 145.03 2 5 20030716 112234 145.03 2 5 20030716 112334 145.03 2 5 20030716 112434 144.98 2 5 20030716 112534 145.03 2 5 20030716 112634 145.03 2 5 20030716 112734 145.03 2 5 20030716 112834 145.03 2 5 20030716 112934 145.03 2 5 20030716 113034 145.03 2 5 20030716 113134 145.03 2 5 20030716 113234 145.03 2 5 20030716 113334 145.03 2 5 20030716 113434 145.03 2 5 20030716 113534 144.98 2 5 20030716 113634 145.03 2 5 20030716 113734 145.03 2 5 20030716 113834 145.03 2 5 20030716 113934 145.03 2 5 20030716 114034 145.03 2 5 20030716 114134 145.03 2 5 20030716 114234 145.03 2 5 20030716 114334 145.03 2 5 20030716 114434 145.03 2 5 20030716 114534 145.03 2 5 20030716 114634 145.03 2 5 20030716 114734 145.03 2 5 20030716 114834 145.07 2 5 20030716 114934 145.03 2 5 20030716 115034 145.03 2 5 20030716 115134 145.07 2 5 20030716 115234 145.03 2 5 20030716 115334 145.07 2 5 20030716 115434 145.03 2 5 20030716 115534 145.07 2 5 20030716 115634 145.03 2 5 20030716 115734 145.07 2 5 20030716 115834 145.07 2 5 20030716 115934 145.07 2 5 20030716 120034 145.03 2 5 20030716 120134 145.07 2 5 20030716 120234 145.07 2 5 20030716 120334 145.07 2 5 20030716 120434 145.07 2 5 20030716 120534 145.07 2 5 20030716 120634 145.07 2 5 20030716 120734 145.03 2 5 20030716 120834 145.07 2 5 20030716 120934 145.07 2 5 20030716 121034 145.07 2 5 20030716 121134 145.07 2 5 20030716 121234 145.07 2 5 20030716 121334 145.07 2 5 20030716 121434 145.03 2 5 20030716 121534 145.07 2 5 20030716 121634 145.07 2 5 20030716 121734 145.07 2 5 20030716 121834 145.07 2 5 20030716 121934 145.07 2 5 20030716 122034 145.07 2 5 20030716 122134 145.07 2 5 20030716 122234 145.07 2 5 20030716 122334 145.07 2 5 20030716 122434 145.07 2 5 20030716 122534 145.07 2 5 20030716 122634 145.07 2 5 20030716 122734 145.07 2 5 20030716 122834 145.07 2 5 20030716 122934 145.07 2 5 20030716 123034 145.07 2 5 20030716 123134 145.07 2 5 20030716 123234 145.07 2 5 20030716 123334 145.07 2 5 20030716 123434 145.07 2 5 20030716 123534 145.07 2 5 20030716 123634 145.07 2 5 20030716 123734 145.07 2 5 20030716 123834 145.07 2 5 20030716 123934 145.07 2 5 20030716 124034 145.07 2 5 20030716 124134 145.07 2 5 20030716 124234 145.07 2 5 20030716 124334 145.11 2 5 20030716 124434 145.07 2 5 20030716 124534 145.07 2 5 20030716 124634 145.07 2 5 20030716 124734 145.07 2 5 20030716 124834 145.11 2 5 20030716 124934 145.07 2 5 20030716 125034 145.07 2 5 20030716 125134 145.11 2 5 20030716 125234 145.07 2 5 20030716 125334 145.11 2 5 20030716 125434 145.07 2 5 20030716 125534 145.07 2 5 20030716 125634 145.11 2 5 20030716 125734 145.07 2 5 20030716 125834 145.07 2 5 20030716 125934 145.11 2 5 20030716 130034 145.07 2 5 20030716 130134 145.11 2 5 20030716 130234 145.07 2 5 20030716 130334 145.11 2 5 20030716 130434 145.07 2 5 20030716 130534 145.11 2 5 20030716 130634 145.07 2 5 20030716 130734 145.11 2 5 20030716 130834 145.07 2 5 20030716 130934 145.11 2 5 20030716 131034 145.11 2 5 20030716 131134 145.07 2 5 20030716 131234 145.11 2 5 20030716 131334 145.11 2 5 20030716 131434 145.07 2 5 20030716 131534 145.11 2 5 20030716 131634 145.07 2 5 20030716 131734 145.11 2 5 20030716 131834 145.11 2 5 20030716 131934 145.07 2 5 20030716 132034 145.11 2 5 20030716 132134 145.11 2 5 20030716 132234 145.07 2 5 20030716 132334 145.11 2 5 20030716 132434 145.11 2 5 20030716 132534 145.11 2 5 20030716 132634 145.07 2 5 20030716 132734 145.11 2 5 20030716 132834 145.11 2 5 20030716 132934 145.07 2 5 20030716 133034 145.11 2 5 20030716 133134 145.11 2 5 20030716 133234 145.07 2 5 20030716 133334 145.11 2 5 20030716 133434 145.11 2 5 20030716 133534 145.07 2 5 20030716 133634 145.11 2 5 20030716 133734 145.07 2 5 20030716 133834 145.11 2 5 20030716 133934 145.11 2 5 20030716 134034 145.11 2 5 20030716 134134 145.07 2 5 20030716 134234 145.11 2 5 20030716 134334 145.11 2 5 20030716 134434 145.11 2 5 20030716 134534 145.07 2 5 20030716 134634 145.11 2 5 20030716 134734 145.11 2 5 20030716 134834 145.11 2 5 20030716 134934 145.11 2 5 20030716 135034 145.11 2 5 20030716 135134 145.11 2 5 20030716 135234 145.11 2 5 20030716 135334 145.11 2 5 20030716 135434 145.11 2 5 20030716 135534 145.11 2 5 20030716 135634 145.11 2 5 20030716 135734 145.11 2 5 20030716 135834 145.11 2 5 20030716 135934 145.16 2 5 20030716 140034 145.11 2 5 20030716 140134 145.11 2 5 20030716 140234 145.11 2 5 20030716 140334 145.11 2 5 20030716 140434 145.11 2 5 20030716 140534 145.11 2 5 20030716 140634 145.11 2 5 20030716 140734 145.16 2 5 20030716 140834 145.11 2 5 20030716 140934 145.11 2 5 20030716 141034 145.11 2 5 20030716 141134 145.11 2 5 20030716 141234 145.11 2 5 20030716 141334 145.16 2 5 20030716 141434 145.11 2 5 20030716 141534 145.11 2 5 20030716 141634 145.11 2 5 20030716 141734 145.11 2 5 20030716 141834 145.11 2 5 20030716 141934 145.11 2 5 20030716 142034 145.11 2 5 20030716 142134 145.11 2 5 20030716 142234 145.11 2 5 20030716 142334 145.16 2 5 20030716 142434 145.11 2 5 20030716 142534 145.11 2 5 20030716 142634 145.16 2 5 20030716 142734 145.11 2 5 20030716 142834 145.11 2 5 20030716 142934 145.11 2 5 20030716 143034 145.16 2 5 20030716 143134 145.11 2 5 20030716 143234 145.11 2 5 20030716 143334 145.16 2 5 20030716 143434 145.11 2 5 20030716 143534 145.11 2 5 20030716 143634 145.11 2 5 20030716 143734 145.16 2 5 20030716 143834 145.11 2 5 20030716 143934 145.11 2 5 20030716 144034 145.11 2 5 20030716 144134 145.16 2 5 20030716 144234 145.11 2 5 20030716 144334 145.16 2 5 20030716 144434 145.11 2 5 20030716 144534 145.16 2 5 20030716 144634 145.11 2 5 20030716 144734 145.16 2 5 20030716 144834 145.16 2 5 20030716 144934 145.11 2 5 20030716 145034 145.16 2 5 20030716 145134 145.11 2 5 20030716 145234 145.16 2 5 20030716 145334 145.11 2 5 20030716 145434 145.16 2 5 20030716 145534 145.11 2 5 20030716 145634 145.16 2 5 20030716 145734 145.11 2 5 20030716 145834 145.16 2 5 20030716 145934 145.11 2 5 20030716 150034 145.16 2 5 20030716 150134 145.16 2 5 20030716 150234 145.11 2 5 20030716 150334 145.16 2 5 20030716 150434 145.11 2 5 20030716 150534 145.16 2 5 20030716 150634 145.16 2 5 20030716 150734 145.11 2 5 20030716 150834 145.16 2 5 20030716 150934 145.16 2 5 20030716 151034 145.11 2 5 20030716 151134 145.16 2 5 20030716 151234 145.11 2 5 20030716 151334 145.16 2 5 20030716 151434 145.11 2 5 20030716 151534 145.16 2 5 20030716 151634 145.11 2 5 20030716 151734 145.16 2 5 20030716 151834 145.16 2 5 20030716 151934 145.11 2 5 20030716 152034 145.16 2 5 20030716 152134 145.16 2 5 20030716 152234 145.11 2 5 20030716 152334 145.16 2 5 20030716 152434 145.16 2 5 20030716 152534 145.16 2 5 20030716 152634 145.16 2 5 20030716 152734 145.16 2 5 20030716 152834 145.16 2 5 20030716 152934 145.16 2 5 20030716 153034 145.16 2 5 20030716 153134 145.16 2 5 20030716 153234 145.16 2 5 20030716 153334 145.16 2 5 20030716 153434 145.16 2 5 20030716 153534 145.20 2 5 20030716 153634 145.16 2 5 20030716 153734 145.16 2 5 20030716 153834 145.20 2 5 20030716 153934 145.16 2 5 20030716 154034 145.16 2 5 20030716 154134 145.20 2 5 20030716 154234 145.16 2 5 20030716 154334 145.16 2 5 20030716 154434 145.16 2 5 20030716 154534 145.20 2 5 20030716 154634 145.16 2 5 20030716 154734 145.16 2 5 20030716 154834 145.16 2 5 20030716 154934 145.20 2 5 20030716 155034 145.16 2 5 20030716 155134 145.16 2 5 20030716 155234 145.16 2 5 20030716 155334 145.16 2 5 20030716 155434 145.20 2 5 20030716 155534 145.16 2 5 20030716 155634 145.16 2 5 20030716 155734 145.16 2 5 20030716 155834 145.16 2 5 20030716 155934 145.20 2 5 20030716 160034 145.16 2 5 20030716 160134 145.16 2 5 20030716 160234 145.20 2 5 20030716 160334 145.16 2 5 20030716 160434 145.16 2 5 20030716 160534 145.16 2 5 20030716 160634 145.16 2 5 20030716 160734 145.20 2 5 20030716 160834 145.16 2 5 20030716 160934 145.16 2 5 20030716 161034 145.16 2 5 20030716 161134 145.16 2 5 20030716 161234 145.16 2 5 20030716 161334 145.20 2 5 20030716 161434 145.16 2 5 20030716 161534 145.16 2 5 20030716 161634 145.16 2 5 20030716 161734 145.20 2 5 20030716 161834 145.16 2 5 20030716 161934 145.16 2 5 20030716 162034 145.20 2 5 20030716 162134 145.16 2 5 20030716 162234 145.16 2 5 20030716 162334 145.20 2 5 20030716 162434 145.16 2 5 20030716 162534 145.16 2 5 20030716 162634 145.20 2 5 20030716 162734 145.16 2 5 20030716 162834 145.16 2 5 20030716 162934 145.16 2 5 20030716 163034 145.20 2 5 20030716 163134 145.16 2 5 20030716 163234 145.16 2 5 20030716 163334 145.16 2 5 20030716 163434 145.20 2 5 20030716 163534 145.16 2 5 20030716 163634 145.20 2 5 20030716 163734 145.16 2 5 20030716 163834 145.16 2 5 20030716 163934 145.20 2 5 20030716 164034 145.16 2 5 20030716 164134 145.20 2 5 20030716 164234 145.16 2 5 20030716 164334 145.20 2 5 20030716 164434 145.20 2 5 20030716 164534 145.16 2 5 20030716 164634 145.20 2 5 20030716 164734 145.20 2 5 20030716 164834 145.16 2 5 20030716 164934 145.20 2 5 20030716 165034 145.16 2 5 20030716 165134 145.20 2 5 20030716 165234 145.20 2 5 20030716 165334 145.20 2 5 20030716 165434 145.16 2 5 20030716 165534 145.20 2 5 20030716 165634 145.20 2 5 20030716 165734 145.20 2 5 20030716 165834 145.20 2 5 20030716 165934 145.20 2 5 20030716 170034 145.20 2 5 20030716 170134 145.16 2 5 20030716 170234 145.20 2 5 20030716 170334 145.20 2 5 20030716 170434 145.20 2 5 20030716 170534 145.20 2 5 20030716 170634 145.16 2 5 20030716 170734 145.20 2 5 20030716 170834 145.20 2 5 20030716 170934 145.20 2 5 20030716 171034 145.20 2 5 20030716 171134 145.20 2 5 20030716 171234 145.20 2 5 20030716 171334 145.20 2 5 20030716 171434 145.20 2 5 20030716 171534 145.20 2 5 20030716 171634 145.20 2 5 20030716 171734 145.20 2 5 20030716 171834 145.20 2 5 20030716 171934 145.20 2 5 20030716 172034 145.20 2 5 20030716 172134 145.20 2 5 20030716 172234 145.20 2 5 20030716 172334 145.16 2 5 20030716 172434 145.20 2 5 20030716 172534 145.20 2 5 20030716 172634 145.20 2 5 20030716 172734 145.20 2 5 20030716 172834 145.20 2 5 20030716 172934 145.20 2 5 20030716 173034 145.20 2 5 20030716 173134 145.24 2 5 20030716 173234 145.20 2 5 20030716 173334 145.20 2 5 20030716 173434 145.20 2 5 20030716 173534 145.20 2 5 20030716 173634 145.20 2 5 20030716 173734 145.20 2 5 20030716 173834 145.20 2 5 20030716 173934 145.20 2 5 20030716 174034 145.24 2 5 20030716 174134 145.20 2 5 20030716 174234 145.20 2 5 20030716 174334 145.20 2 5 20030716 174434 145.20 2 5 20030716 174534 145.20 2 5 20030716 174634 145.20 2 5 20030716 174734 145.20 2 5 20030716 174834 145.20 2 5 20030716 174934 145.20 2 5 20030716 175034 145.24 2 5 20030716 175134 145.20 2 5 20030716 175234 145.20 2 5 20030716 175334 145.24 2 5 20030716 175434 145.20 2 5 20030716 175534 145.24 2 5 20030716 175634 145.20 2 5 20030716 175734 145.20 2 5 20030716 175834 145.20 2 5 20030716 175934 145.24 2 5 20030716 180034 145.20 2 5 20030716 180134 145.20 2 5 20030716 180234 145.20 2 5 20030716 180334 145.20 2 5 20030716 180434 145.20 2 5 20030716 180534 145.20 2 5 20030716 180634 145.20 2 5 20030716 180734 145.20 2 5 20030716 180834 145.20 2 5 20030716 180934 145.24 2 5 20030716 181034 145.20 2 5 20030716 181134 145.24 2 5 20030716 181234 145.24 2 5 20030716 181334 145.20 2 5 20030716 181434 145.24 2 5 20030716 181534 145.24 2 5 20030716 181634 145.20 2 5 20030716 181734 145.20 2 5 20030716 181834 145.24 2 5 20030716 181934 145.20 2 5 20030716 182034 145.20 2 5 20030716 182134 145.24 2 5 20030716 182234 145.20 2 5 20030716 182334 145.24 2 5 20030716 182434 145.20 2 5 20030716 182534 145.24 2 5 20030716 182634 145.20 2 5 20030716 182734 145.24 2 5 20030716 182834 145.20 2 5 20030716 182934 145.24 2 5 20030716 183034 145.24 2 5 20030716 183134 145.20 2 5 20030716 183234 145.24 2 5 20030716 183334 145.24 2 5 20030716 183434 145.20 2 5 20030716 183534 145.24 2 5 20030716 183634 145.20 2 5 20030716 183734 145.24 2 5 20030716 183834 145.24 2 5 20030716 183934 145.20 2 5 20030716 184034 145.24 2 5 20030716 184134 145.24 2 5 20030716 184234 145.20 2 5 20030716 184334 145.24 2 5 20030716 184434 145.20 2 5 20030716 184534 145.24 2 5 20030716 184634 145.20 2 5 20030716 184734 145.24 2 5 20030716 184834 145.20 2 5 20030716 184934 145.24 2 5 20030716 185034 145.24 2 5 20030716 185134 145.24 2 5 20030716 185234 145.20 2 5 20030716 185334 145.24 2 5 20030716 185434 145.24 2 5 20030716 185534 145.24 2 5 20030716 185634 145.24 2 5 20030716 185734 145.24 2 5 20030716 185834 145.24 2 5 20030716 185934 145.24 2 5 20030716 190034 145.24 2 5 20030716 190134 145.28 2 5 20030716 190234 145.24 2 5 20030716 190334 145.28 2 5 20030716 190434 145.24 2 5 20030716 190534 145.24 2 5 20030716 190634 145.24 2 5 20030716 190734 145.24 2 5 20030716 190834 145.28 2 5 20030716 190934 145.24 2 5 20030716 191034 145.24 2 5 20030716 191134 145.28 2 5 20030716 191234 145.20 2 5 20030716 191334 145.28 2 5 20030716 191434 145.24 2 5 20030716 191534 145.24 2 5 20030716 191634 145.24 2 5 20030716 191734 145.24 2 5 20030716 191834 145.24 2 5 20030716 191934 145.24 2 5 20030716 192034 145.28 2 5 20030716 192134 145.24 2 5 20030716 192234 145.28 2 5 20030716 192334 145.28 2 5 20030716 192434 145.24 2 5 20030716 192534 145.24 2 5 20030716 192634 145.24 2 5 20030716 192734 145.28 2 5 20030716 192834 145.24 2 5 20030716 192934 145.24 2 5 20030716 193034 145.28 2 5 20030716 193134 145.20 2 5 20030716 193234 145.28 2 5 20030716 193334 145.28 2 5 20030716 193434 145.28 2 5 20030716 193534 145.24 2 5 20030716 193634 145.24 2 5 20030716 193734 145.28 2 5 20030716 193834 145.24 2 5 20030716 193934 145.24 2 5 20030716 194034 145.28 2 5 20030716 194134 145.20 2 5 20030716 194234 145.28 2 5 20030716 194334 145.24 2 5 20030716 194434 145.24 2 5 20030716 194534 145.28 2 5 20030716 194634 145.24 2 5 20030716 194734 145.28 2 5 20030716 194834 145.24 2 5 20030716 194934 145.24 2 5 20030716 195034 145.28 2 5 20030716 195134 145.24 2 5 20030716 195234 145.28 2 5 20030716 195334 145.24 2 5 20030716 195434 145.28 2 5 20030716 195534 145.28 2 5 20030716 195634 145.24 2 5 20030716 195734 145.33 2 5 20030716 195834 145.28 2 5 20030716 195934 145.28 2 5 20030716 200034 145.24 2 5 20030716 200134 145.24 2 5 20030716 200234 145.33 2 5 20030716 200334 145.28 2 5 20030716 200434 145.24 2 5 20030716 200534 145.28 2 5 20030716 200634 145.28 2 5 20030716 200734 145.28 2 5 20030716 200834 145.28 2 5 20030716 200934 145.33 2 5 20030716 201034 145.24 2 5 20030716 201134 145.28 2 5 20030716 201234 145.28 2 5 20030716 201334 145.28 2 5 20030716 201434 145.28 2 5 20030716 201534 145.28 2 5 20030716 201634 145.28 2 5 20030716 201734 145.33 2 5 20030716 201834 145.33 2 5 20030716 201934 145.33 2 5 20030716 202034 145.33 2 5 20030716 202134 145.24 2 5 20030716 202234 145.28 2 5 20030716 202334 145.33 2 5 20030716 202434 145.28 2 5 20030716 202534 145.28 2 5 20030716 202634 145.28 2 5 20030716 202734 145.33 2 5 20030716 202834 145.33 2 5 20030716 202934 145.28 2 5 20030716 203034 145.28 2 5 20030716 203134 145.33 2 5 20030716 203234 145.33 2 5 20030716 203334 145.33 2 5 20030716 203434 145.33 2 5 20030716 203534 145.33 2 5 20030716 203634 145.33 2 5 20030716 203734 145.28 2 5 20030716 203834 145.33 2 5 20030716 203934 145.28 2 5 20030716 204034 145.33 2 5 20030716 204134 145.33 2 5 20030716 204234 145.33 2 5 20030716 204334 145.28 2 5 20030716 204434 145.28 2 5 20030716 204534 145.37 2 5 20030716 204634 145.33 2 5 20030716 204734 145.28 2 5 20030716 204834 145.37 2 5 20030716 204934 145.28 2 5 20030716 205034 145.37 2 5 20030716 205134 145.33 2 5 20030716 205234 145.37 2 5 20030716 205334 145.33 2 5 20030716 205434 145.33 2 5 20030716 205534 145.28 2 5 20030716 205634 145.37 2 5 20030716 205734 145.28 2 5 20030716 205834 145.33 2 5 20030716 205934 145.28 2 5 20030716 210034 145.33 2 5 20030716 210134 145.33 2 5 20030716 210234 145.33 2 5 20030716 210334 145.33 2 5 20030716 210434 145.37 2 5 20030716 210534 145.37 2 5 20030716 210634 145.33 2 5 20030716 210734 145.33 2 5 20030716 210834 145.33 2 5 20030716 210934 145.33 2 5 20030716 211034 145.28 2 5 20030716 211134 145.37 2 5 20030716 211234 145.37 2 5 20030716 211334 145.33 2 5 20030716 211434 145.37 2 5 20030716 211534 145.37 2 5 20030716 211634 145.37 2 5 20030716 211734 145.37 2 5 20030716 211834 145.33 2 5 20030716 211934 145.33 2 5 20030716 212034 145.33 2 5 20030716 212134 145.33 2 5 20030716 212234 145.33 2 5 20030716 212334 145.33 2 5 20030716 212434 145.37 2 5 20030716 212534 145.28 2 5 20030716 212634 145.33 2 5 20030716 212734 145.33 2 5 20030716 212834 145.33 2 5 20030716 212934 145.33 2 5 20030716 213034 145.33 2 5 20030716 213134 145.37 2 5 20030716 213234 145.37 2 5 20030716 213334 145.33 2 5 20030716 213434 145.28 2 5 20030716 213534 145.28 2 5 20030716 213634 145.37 2 5 20030716 213734 145.33 2 5 20030716 213834 145.33 2 5 20030716 213934 145.33 2 5 20030716 214034 145.28 2 5 20030716 214134 145.33 2 5 20030716 214234 145.33 2 5 20030716 214334 145.24 2 5 20030716 214434 145.33 2 5 20030716 214534 145.28 2 5 20030716 214634 145.33 2 5 20030716 214734 145.28 2 5 20030716 214834 145.28 2 5 20030716 214934 145.24 2 5 20030716 215034 145.28 2 5 20030716 215134 145.24 2 5 20030716 215234 145.33 2 5 20030716 215334 145.24 2 5 20030716 215434 145.28 2 5 20030716 215534 145.28 2 5 20030716 215634 145.28 2 5 20030716 215734 145.28 2 5 20030716 215834 145.28 2 5 20030716 215934 145.33 2 5 20030716 220034 145.24 2 5 20030716 220134 145.24 2 5 20030716 220234 145.28 2 5 20030716 220334 145.24 2 5 20030716 220434 145.28 2 5 20030716 220534 145.33 2 5 20030716 220634 145.24 2 5 20030716 220734 145.33 2 5 20030716 220834 145.24 2 5 20030716 220934 145.33 2 5 20030716 221034 145.28 2 5 20030716 221134 145.24 2 5 20030716 221234 145.28 2 5 20030716 221334 145.24 2 5 20030716 221434 145.24 2 5 20030716 221534 145.28 2 5 20030716 221634 145.20 2 5 20030716 221734 145.28 2 5 20030716 221834 145.20 2 5 20030716 221934 145.24 2 5 20030716 222034 145.16 2 5 20030716 222134 145.20 2 5 20030716 222234 145.24 2 5 20030716 222334 145.20 2 5 20030716 222434 145.24 2 5 20030716 222534 145.20 2 5 20030716 222634 145.20 2 5 20030716 222734 145.24 2 5 20030716 222834 145.24 2 5 20030716 222934 145.16 2 5 20030716 223034 145.24 2 5 20030716 223134 145.20 2 5 20030716 223234 145.24 2 5 20030716 223334 145.20 2 5 20030716 223434 145.16 2 5 20030716 223534 145.24 2 5 20030716 223634 145.16 2 5 20030716 223734 145.20 2 5 20030716 223834 145.20 2 5 20030716 223934 145.16 2 5 20030716 224034 145.16 2 5 20030716 224134 145.16 2 5 20030716 224234 145.16 2 5 20030716 224334 145.20 2 5 20030716 224434 145.16 2 5 20030716 224534 145.20 2 5 20030716 224634 145.11 2 5 20030716 224734 145.24 2 5 20030716 224834 145.11 2 5 20030716 224934 145.16 2 5 20030716 225034 145.11 2 5 20030716 225134 145.16 2 5 20030716 225234 145.11 2 5 20030716 225334 145.24 2 5 20030716 225434 145.11 2 5 20030716 225534 145.16 2 5 20030716 225634 145.11 2 5 20030716 225734 145.16 2 5 20030716 225834 145.16 2 5 20030716 225934 145.11 2 5 20030716 230034 145.11 2 5 20030716 230134 145.11 2 5 20030716 230234 145.07 2 5 20030716 230334 145.11 2 5 20030716 230434 145.11 2 5 20030716 230534 145.07 2 5 20030716 230634 145.07 2 5 20030716 230734 145.07 2 5 20030716 230834 145.07 2 5 20030716 230934 145.11 2 5 20030716 231034 145.11 2 5 20030716 231134 145.11 2 5 20030716 231234 145.11 2 5 20030716 231334 145.07 2 5 20030716 231434 145.07 2 5 20030716 231534 145.07 2 5 20030716 231634 145.07 2 5 20030716 231734 145.07 2 5 20030716 231834 145.03 2 5 20030716 231934 145.03 2 5 20030716 232034 145.07 2 5 20030716 232134 145.03 2 5 20030716 232234 145.03 2 5 20030716 232334 145.03 2 5 20030716 232434 145.07 2 5 20030716 232534 145.03 2 5 20030716 232634 145.03 2 5 20030716 232734 144.98 2 5 20030716 232834 145.03 2 5 20030716 232934 144.98 2 5 20030716 233034 145.03 2 5 20030716 233134 144.98 2 5 20030716 233234 144.98 2 5 20030716 233334 145.03 2 5 20030716 233434 144.98 2 5 20030716 233534 144.98 2 5 20030716 233634 144.94 2 5 20030716 233734 144.98 2 5 20030716 233834 144.98 2 5 20030716 233934 144.94 2 5 20030716 234034 144.94 2 5 20030716 234134 144.94 2 5 20030716 234234 144.94 2 5 20030716 234334 144.94 2 5 20030716 234434 144.94 2 5 20030716 234534 144.90 2 5 20030716 234634 144.94 2 5 20030716 234734 144.90 2 5 20030716 234834 144.94 2 5 20030716 234934 144.94 2 5 20030716 235034 144.94 2 5 20030716 235134 144.94 2 5 20030716 235234 144.94 2 5 20030716 235334 144.90 2 5 20030716 235434 144.94 2 5 20030716 235534 144.86 2 5 20030716 235634 144.90 2 5 20030716 235734 144.90 2 5 20030716 235834 144.90 2 5 20030716 235934 144.86 2 5 20030717 000034 144.90 2 5 20030717 000134 144.86 2 5 20030717 000234 144.90 2 5 20030717 000334 144.86 2 5 20030717 000434 144.86 2 5 20030717 000534 144.86 2 5 20030717 000634 144.86 2 5 20030717 000734 144.86 2 5 20030717 000834 144.86 2 5 20030717 000934 144.86 2 5 20030717 001034 144.86 2 5 20030717 001134 144.86 2 5 20030717 001234 144.86 2 5 20030717 001334 144.86 2 5 20030717 001434 144.86 2 5 20030717 001534 144.81 2 5 20030717 001634 144.86 2 5 20030717 001734 144.86 2 5 20030717 001834 144.81 2 5 20030717 001934 144.86 2 5 20030717 002034 144.81 2 5 20030717 002134 144.81 2 5 20030717 002234 144.81 2 5 20030717 002334 144.81 2 5 20030717 002434 144.77 2 5 20030717 002534 144.81 2 5 20030717 002634 144.77 2 5 20030717 002734 144.77 2 5 20030717 002834 144.81 2 5 20030717 002934 144.77 2 5 20030717 003034 144.77 2 5 20030717 003134 144.77 2 5 20030717 003234 144.77 2 5 20030717 003334 144.77 2 5 20030717 003434 144.77 2 5 20030717 003534 144.77 2 5 20030717 003634 144.81 2 5 20030717 003734 144.77 2 5 20030717 003834 144.73 2 5 20030717 003934 144.77 2 5 20030717 004034 144.77 2 5 20030717 004134 144.77 2 5 20030717 004234 144.77 2 5 20030717 004334 144.73 2 5 20030717 004434 144.77 2 5 20030717 004534 144.73 2 5 20030717 004634 144.77 2 5 20030717 004734 144.73 2 5 20030717 004834 144.77 2 5 20030717 004934 144.73 2 5 20030717 005034 144.73 2 5 20030717 005134 144.73 2 5 20030717 005234 144.77 2 5 20030717 005334 144.73 2 5 20030717 005434 144.73 2 5 20030717 005534 144.73 2 5 20030717 005634 144.73 2 5 20030717 005734 144.68 2 5 20030717 005834 144.73 2 5 20030717 005934 144.73 2 5 20030717 010034 144.73 2 5 20030717 010134 144.73 2 5 20030717 010234 144.73 2 5 20030717 010334 144.77 2 5 20030717 010434 144.77 2 5 20030717 010534 144.68 2 5 20030717 010634 144.77 2 5 20030717 010734 144.77 2 5 20030717 010834 144.73 2 5 20030717 010934 144.77 2 5 20030717 011034 144.68 2 5 20030717 011134 144.73 2 5 20030717 011234 144.73 2 5 20030717 011334 144.68 2 5 20030717 011434 144.77 2 5 20030717 011534 144.73 2 5 20030717 011634 144.73 2 5 20030717 011734 144.73 2 5 20030717 011834 144.68 2 5 20030717 011934 144.68 2 5 20030717 012034 144.73 2 5 20030717 012134 144.73 2 5 20030717 012234 144.73 2 5 20030717 012334 144.64 2 5 20030717 012434 144.73 2 5 20030717 012534 144.73 2 5 20030717 012634 144.73 2 5 20030717 012734 144.68 2 5 20030717 012834 144.68 2 5 20030717 012934 144.68 2 5 20030717 013034 144.73 2 5 20030717 013134 144.68 2 5 20030717 013234 144.68 2 5 20030717 013334 144.68 2 5 20030717 013434 144.73 2 5 20030717 013534 144.68 2 5 20030717 013634 144.68 2 5 20030717 013734 144.68 2 5 20030717 013834 144.68 2 5 20030717 013934 144.64 2 5 20030717 014034 144.68 2 5 20030717 014134 144.64 2 5 20030717 014234 144.68 2 5 20030717 014334 144.68 2 5 20030717 014434 144.64 2 5 20030717 014534 144.68 2 5 20030717 014634 144.64 2 5 20030717 014734 144.68 2 5 20030717 014834 144.64 2 5 20030717 014934 144.60 2 5 20030717 015034 144.68 2 5 20030717 015134 144.64 2 5 20030717 015234 144.64 2 5 20030717 015334 144.68 2 5 20030717 015434 144.60 2 5 20030717 015534 144.68 2 5 20030717 015634 144.60 2 5 20030717 015734 144.64 2 5 20030717 015834 144.60 2 5 20030717 015934 144.60 2 5 20030717 020034 144.60 2 5 20030717 020134 144.56 2 5 20030717 020234 144.64 2 5 20030717 020334 144.60 2 5 20030717 020434 144.56 2 5 20030717 020534 144.64 2 5 20030717 020634 144.60 2 5 20030717 020734 144.64 2 5 20030717 020834 144.64 2 5 20030717 020934 144.51 2 5 20030717 021034 144.60 2 5 20030717 021134 144.56 2 5 20030717 021234 144.60 2 5 20030717 021334 144.64 2 5 20030717 021434 144.56 2 5 20030717 021534 144.51 2 5 20030717 021634 144.51 2 5 20030717 021734 144.51 2 5 20030717 021834 144.60 2 5 20030717 021934 144.51 2 5 20030717 022034 144.51 2 5 20030717 022134 144.51 2 5 20030717 022234 144.51 2 5 20030717 022334 144.51 2 5 20030717 022434 144.47 2 5 20030717 022534 144.60 2 5 20030717 022634 144.51 2 5 20030717 022734 144.51 2 5 20030717 022834 144.51 2 5 20030717 022934 144.47 2 5 20030717 023034 144.47 2 5 20030717 023134 144.47 2 5 20030717 023234 144.51 2 5 20030717 023334 144.51 2 5 20030717 023434 144.47 2 5 20030717 023534 144.51 2 5 20030717 023634 144.51 2 5 20030717 023734 144.60 2 5 20030717 023834 144.47 2 5 20030717 023934 144.47 2 5 20030717 024034 144.47 2 5 20030717 024134 144.47 2 5 20030717 024234 144.47 2 5 20030717 024334 144.51 2 5 20030717 024434 144.47 2 5 20030717 024534 144.47 2 5 20030717 024634 144.47 2 5 20030717 024734 144.47 2 5 20030717 024834 144.47 2 5 20030717 024934 144.47 2 5 20030717 025034 144.43 2 5 20030717 025134 144.43 2 5 20030717 025234 144.43 2 5 20030717 025334 144.43 2 5 20030717 025434 144.34 2 5 20030717 025534 144.43 2 5 20030717 025634 144.34 2 5 20030717 025734 144.38 2 5 20030717 025834 144.38 2 5 20030717 025934 144.34 2 5 20030717 030034 144.34 2 5 20030717 030134 144.38 2 5 20030717 030234 144.34 2 5 20030717 030334 144.38 2 5 20030717 030434 144.34 2 5 20030717 030534 144.38 2 5 20030717 030634 144.38 2 5 20030717 030734 144.30 2 5 20030717 030834 144.38 2 5 20030717 030934 144.34 2 5 20030717 031034 144.38 2 5 20030717 031134 144.38 2 5 20030717 031234 144.30 2 5 20030717 031334 144.34 2 5 20030717 031434 144.38 2 5 20030717 031534 144.30 2 5 20030717 031634 144.34 2 5 20030717 031734 144.26 2 5 20030717 031834 144.34 2 5 20030717 031934 144.34 2 5 20030717 032034 144.26 2 5 20030717 032134 144.34 2 5 20030717 032234 144.30 2 5 20030717 032334 144.26 2 5 20030717 032434 144.34 2 5 20030717 032534 144.21 2 5 20030717 032634 144.26 2 5 20030717 032734 144.30 2 5 20030717 032834 144.26 2 5 20030717 032934 144.26 2 5 20030717 033034 144.30 2 5 20030717 033134 144.26 2 5 20030717 033234 144.30 2 5 20030717 033334 144.26 2 5 20030717 033434 144.30 2 5 20030717 033534 144.34 2 5 20030717 033634 144.26 2 5 20030717 033734 144.30 2 5 20030717 033834 144.34 2 5 20030717 033934 144.26 2 5 20030717 034034 144.26 2 5 20030717 034134 144.26 2 5 20030717 034234 144.30 2 5 20030717 034334 144.21 2 5 20030717 034434 144.30 2 5 20030717 034534 144.30 2 5 20030717 034634 144.21 2 5 20030717 034734 144.30 2 5 20030717 034834 144.21 2 5 20030717 034934 144.26 2 5 20030717 035034 144.26 2 5 20030717 035134 144.21 2 5 20030717 035234 144.21 2 5 20030717 035334 144.26 2 5 20030717 035434 144.26 2 5 20030717 035534 144.30 2 5 20030717 035634 144.26 2 5 20030717 035734 144.30 2 5 20030717 035834 144.21 2 5 20030717 035934 144.26 2 5 20030717 040034 144.26 2 5 20030717 040134 144.21 2 5 20030717 040234 144.34 2 5 20030717 040334 144.21 2 5 20030717 040434 144.21 2 5 20030717 040534 144.21 2 5 20030717 040634 144.30 2 5 20030717 040734 144.34 2 5 20030717 040834 144.21 2 5 20030717 040934 144.26 2 5 20030717 041034 144.21 2 5 20030717 041134 144.21 2 5 20030717 041234 144.26 2 5 20030717 041334 144.21 2 5 20030717 041434 144.21 2 5 20030717 041534 144.17 2 5 20030717 041634 144.17 2 5 20030717 041734 144.21 2 5 20030717 041834 144.13 2 5 20030717 041934 144.13 2 5 20030717 042034 144.09 2 5 20030717 042134 144.13 2 5 20030717 042234 144.09 2 5 20030717 042334 144.09 2 5 20030717 042434 144.13 2 5 20030717 042534 144.04 2 5 20030717 042634 144.13 2 5 20030717 042734 144.09 2 5 20030717 042834 144.04 2 5 20030717 042934 144.09 2 5 20030717 043034 144.04 2 5 20030717 043134 144.00 2 5 20030717 043234 144.13 2 5 20030717 043334 144.04 2 5 20030717 043434 144.09 2 5 20030717 043534 144.09 2 5 20030717 043634 144.04 2 5 20030717 043734 144.04 2 5 20030717 043834 144.04 2 5 20030717 043934 144.04 2 5 20030717 044034 144.04 2 5 20030717 044134 144.04 2 5 20030717 044234 144.09 2 5 20030717 044334 144.04 2 5 20030717 044434 144.09 2 5 20030717 044534 144.04 2 5 20030717 044634 144.04 2 5 20030717 044734 144.09 2 5 20030717 044834 144.04 2 5 20030717 044934 144.00 2 5 20030717 045034 144.09 2 5 20030717 045134 144.04 2 5 20030717 045234 144.13 2 5 20030717 045334 144.00 2 5 20030717 045434 144.04 2 5 20030717 045534 144.04 2 5 20030717 045634 144.04 2 5 20030717 045734 144.04 2 5 20030717 045834 144.00 2 5 20030717 045934 144.04 2 5 20030717 050034 144.00 2 5 20030717 050134 144.00 2 5 20030717 050234 144.00 2 5 20030717 050334 143.96 2 5 20030717 050434 144.00 2 5 20030717 050534 144.00 2 5 20030717 050634 143.96 2 5 20030717 050734 143.96 2 5 20030717 050834 143.96 2 5 20030717 050934 144.00 2 5 20030717 051034 143.96 2 5 20030717 051134 143.96 2 5 20030717 051234 143.91 2 5 20030717 051334 143.96 2 5 20030717 051434 143.96 2 5 20030717 051534 143.96 2 5 20030717 051634 143.96 2 5 20030717 051734 143.96 2 5 20030717 051834 143.91 2 5 20030717 051934 143.96 2 5 20030717 052034 143.96 2 5 20030717 052134 143.91 2 5 20030717 052234 143.96 2 5 20030717 052334 143.91 2 5 20030717 052434 143.96 2 5 20030717 052534 143.91 2 5 20030717 052634 143.91 2 5 20030717 052734 143.87 2 5 20030717 052834 143.91 2 5 20030717 052934 143.91 2 5 20030717 053034 143.87 2 5 20030717 053134 143.87 2 5 20030717 053234 143.87 2 5 20030717 053334 143.87 2 5 20030717 053434 143.87 2 5 20030717 053534 143.83 2 5 20030717 053634 143.83 2 5 20030717 053734 143.87 2 5 20030717 053834 143.83 2 5 20030717 053934 143.83 2 5 20030717 054034 143.87 2 5 20030717 054134 143.83 2 5 20030717 054234 143.83 2 5 20030717 054334 143.79 2 5 20030717 054434 143.83 2 5 20030717 054534 143.79 2 5 20030717 054634 143.79 2 5 20030717 054734 143.79 2 5 20030717 054834 143.74 2 5 20030717 054934 143.79 2 5 20030717 055034 143.74 2 5 20030717 055134 143.79 2 5 20030717 055234 143.74 2 5 20030717 055334 143.74 2 5 20030717 055434 143.74 2 5 20030717 055534 143.74 2 5 20030717 055634 143.74 2 5 20030717 055734 143.74 2 5 20030717 055834 143.74 2 5 20030717 055934 143.74 2 5 20030717 060034 143.74 2 5 20030717 060134 143.70 2 5 20030717 060234 143.74 2 5 20030717 060334 143.70 2 5 20030717 060434 143.74 2 5 20030717 060534 143.70 2 5 20030717 060634 143.70 2 5 20030717 060734 143.70 2 5 20030717 060834 143.70 2 5 20030717 060934 143.70 2 5 20030717 061034 143.70 2 5 20030717 061134 143.70 2 5 20030717 061234 143.70 2 5 20030717 061334 143.70 2 5 20030717 061434 143.70 2 5 20030717 061534 143.70 2 5 20030717 061634 143.66 2 5 20030717 061734 143.70 2 5 20030717 061834 143.70 2 5 20030717 061934 143.70 2 5 20030717 062034 143.66 2 5 20030717 062134 143.70 2 5 20030717 062234 143.70 2 5 20030717 062334 143.66 2 5 20030717 062434 143.70 2 5 20030717 062534 143.70 2 5 20030717 062634 143.70 2 5 20030717 062734 143.66 2 5 20030717 062834 143.70 2 5 20030717 062934 143.66 2 5 20030717 063034 143.66 2 5 20030717 063134 143.70 2 5 20030717 063234 143.66 2 5 20030717 063334 143.66 2 5 20030717 063434 143.66 2 5 20030717 063534 143.70 2 5 20030717 063634 143.62 2 5 20030717 063734 143.66 2 5 20030717 063834 143.66 2 5 20030717 063934 143.66 2 5 20030717 064034 143.62 2 5 20030717 064134 143.66 2 5 20030717 064234 143.62 2 5 20030717 064334 143.62 2 5 20030717 064434 143.62 2 5 20030717 064534 143.62 2 5 20030717 064634 143.62 2 5 20030717 064734 143.62 2 5 20030717 064834 143.62 2 5 20030717 064934 143.62 2 5 20030717 065034 143.57 2 5 20030717 065134 143.62 2 5 20030717 065234 143.57 2 5 20030717 065334 143.62 2 5 20030717 065434 143.57 2 5 20030717 065534 143.62 2 5 20030717 065634 143.57 2 5 20030717 065734 143.57 2 5 20030717 065834 143.62 2 5 20030717 065934 143.57 2 5 20030717 070034 143.57 2 5 20030717 070134 143.57 2 5 20030717 070234 143.62 2 5 20030717 070334 143.57 2 5 20030717 070434 143.57 2 5 20030717 070534 143.57 2 5 20030717 070634 143.57 2 5 20030717 070734 143.57 2 5 20030717 070834 143.57 2 5 20030717 070934 143.57 2 5 20030717 071034 143.57 2 5 20030717 071134 143.57 2 5 20030717 071234 143.57 2 5 20030717 071334 143.57 2 5 20030717 071434 143.57 2 5 20030717 071534 143.57 2 5 20030717 071634 143.57 2 5 20030717 071734 143.57 2 5 20030717 071834 143.57 2 5 20030717 071934 143.57 2 5 20030717 072034 143.57 2 5 20030717 072134 143.57 2 5 20030717 072234 143.57 2 5 20030717 072334 143.57 2 5 20030717 072434 143.57 2 5 20030717 072534 143.57 2 5 20030717 072634 143.57 2 5 20030717 072734 143.57 2 5 20030717 072834 143.53 2 5 20030717 072934 143.57 2 5 20030717 073034 143.57 2 5 20030717 073134 143.57 2 5 20030717 073234 143.53 2 5 20030717 073334 143.57 2 5 20030717 073434 143.57 2 5 20030717 073534 143.53 2 5 20030717 073634 143.57 2 5 20030717 073734 143.53 2 5 20030717 073834 143.57 2 5 20030717 073934 143.53 2 5 20030717 074034 143.57 2 5 20030717 074134 143.53 2 5 20030717 074234 143.57 2 5 20030717 074334 143.53 2 5 20030717 074434 143.53 2 5 20030717 074534 143.53 2 5 20030717 074634 143.53 2 5 20030717 074734 143.57 2 5 20030717 074834 143.53 2 5 20030717 074934 143.53 2 5 20030717 075034 143.49 2 5 20030717 075134 143.53 2 5 20030717 075234 143.53 2 5 20030717 075334 143.53 2 5 20030717 075434 143.53 2 5 20030717 075534 143.53 2 5 20030717 075634 143.53 2 5 20030717 075734 143.53 2 5 20030717 075834 143.53 2 5 20030717 075934 143.53 2 5 20030717 080034 143.57 2 5 20030717 080134 143.53 2 5 20030717 080234 143.53 2 5 20030717 080334 143.53 2 5 20030717 080434 143.53 2 5 20030717 080534 143.49 2 5 20030717 080634 143.53 2 5 20030717 080734 143.57 2 5 20030717 080834 143.53 2 5 20030717 080934 143.53 2 5 20030717 081034 143.57 2 5 20030717 081134 143.53 2 5 20030717 081234 143.57 2 5 20030717 081334 143.57 2 5 20030717 081434 143.53 2 5 20030717 081534 143.57 2 5 20030717 081634 143.57 2 5 20030717 081734 143.57 2 5 20030717 081834 143.62 2 5 20030717 081934 143.57 2 5 20030717 082034 143.62 2 5 20030717 082134 143.57 2 5 20030717 082234 143.57 2 5 20030717 082334 143.62 2 5 20030717 082434 143.57 2 5 20030717 082534 143.62 2 5 20030717 082634 143.57 2 5 20030717 082734 143.62 2 5 20030717 082834 143.57 2 5 20030717 082934 143.62 2 5 20030717 083034 143.57 2 5 20030717 083134 143.57 2 5 20030717 083234 143.57 2 5 20030717 083334 143.62 2 5 20030717 083434 143.57 2 5 20030717 083534 143.62 2 5 20030717 083634 143.62 2 5 20030717 083734 143.57 2 5 20030717 083834 143.62 2 5 20030717 083934 143.62 2 5 20030717 084034 143.62 2 5 20030717 084134 143.62 2 5 20030717 084234 143.62 2 5 20030717 084334 143.62 2 5 20030717 084434 143.62 2 5 20030717 084534 143.62 2 5 20030717 084634 143.62 2 5 20030717 084734 143.62 2 5 20030717 084834 143.62 2 5 20030717 084934 143.62 2 5 20030717 085034 143.62 2 5 20030717 085134 143.62 2 5 20030717 085234 143.62 2 5 20030717 085334 143.62 2 5 20030717 085434 143.62 2 5 20030717 085534 143.62 2 5 20030717 085634 143.62 2 5 20030717 085734 143.62 2 5 20030717 085834 143.62 2 5 20030717 085934 143.66 2 5 20030717 090034 143.62 2 5 20030717 090134 143.62 2 5 20030717 090234 143.66 2 5 20030717 090334 143.62 2 5 20030717 090434 143.66 2 5 20030717 090534 143.62 2 5 20030717 090634 143.62 2 5 20030717 090734 143.66 2 5 20030717 090834 143.62 2 5 20030717 090934 143.66 2 5 20030717 091034 143.66 2 5 20030717 091134 143.62 2 5 20030717 091234 143.66 2 5 20030717 091334 143.66 2 5 20030717 091434 143.62 2 5 20030717 091534 143.66 2 5 20030717 091634 143.66 2 5 20030717 091734 143.66 2 5 20030717 091834 143.66 2 5 20030717 091934 143.66 2 5 20030717 092034 143.66 2 5 20030717 092134 143.66 2 5 20030717 092234 143.66 2 5 20030717 092334 143.66 2 5 20030717 092434 143.70 2 5 20030717 092534 143.66 2 5 20030717 092634 143.66 2 5 20030717 092734 143.66 2 5 20030717 092834 143.66 2 5 20030717 092934 143.66 2 5 20030717 093034 143.66 2 5 20030717 093134 143.70 2 5 20030717 093234 143.66 2 5 20030717 093334 143.66 2 5 20030717 093434 143.66 2 5 20030717 093534 143.66 2 5 20030717 093634 143.70 2 5 20030717 093734 143.66 2 5 20030717 093834 143.66 2 5 20030717 093934 143.66 2 5 20030717 094034 143.66 2 5 20030717 094134 143.66 2 5 20030717 094234 143.66 2 5 20030717 094334 143.70 2 5 20030717 094434 143.66 2 5 20030717 094534 143.66 2 5 20030717 094634 143.66 2 5 20030717 094734 143.70 2 5 20030717 094834 143.66 2 5 20030717 094934 143.66 2 5 20030717 095034 143.70 2 5 20030717 095134 143.66 2 5 20030717 095234 143.66 2 5 20030717 095334 143.66 2 5 20030717 095434 143.66 2 5 20030717 095534 143.62 2 5 20030717 095634 143.66 2 5 20030717 095734 143.62 2 5 20030717 095834 143.66 2 5 20030717 095934 143.66 2 5 20030717 100034 143.62 2 5 20030717 100134 143.66 2 5 20030717 100234 143.62 2 5 20030717 100334 143.66 2 5 20030717 100434 143.66 2 5 20030717 100534 143.70 2 5 20030717 100634 143.66 2 5 20030717 100734 143.66 2 5 20030717 100834 143.66 2 5 20030717 100934 143.66 2 5 20030717 101034 143.62 2 5 20030717 101134 143.66 2 5 20030717 101234 143.66 2 5 20030717 101334 143.66 2 5 20030717 101434 143.66 2 5 20030717 101534 143.62 2 5 20030717 101634 143.66 2 5 20030717 101734 143.66 2 5 20030717 101834 143.62 2 5 20030717 101934 143.66 2 5 20030717 102034 143.66 2 5 20030717 102134 143.62 2 5 20030717 102234 143.66 2 5 20030717 102334 143.66 2 5 20030717 102434 143.66 2 5 20030717 102534 143.66 2 5 20030717 102634 143.66 2 5 20030717 102734 143.66 2 5 20030717 102834 143.66 2 5 20030717 102934 143.62 2 5 20030717 103034 143.66 2 5 20030717 103134 143.66 2 5 20030717 103234 143.66 2 5 20030717 103334 143.66 2 5 20030717 103434 143.66 2 5 20030717 103534 143.66 2 5 20030717 103634 143.66 2 5 20030717 103734 143.66 2 5 20030717 103834 143.62 2 5 20030717 103934 143.66 2 5 20030717 104034 143.66 2 5 20030717 104134 143.66 2 5 20030717 104234 143.66 2 5 20030717 104334 143.66 2 5 20030717 104434 143.66 2 5 20030717 104534 143.66 2 5 20030717 104634 143.66 2 5 20030717 104734 143.66 2 5 20030717 104834 143.70 2 5 20030717 104934 143.66 2 5 20030717 105034 143.66 2 5 20030717 105134 143.66 2 5 20030717 105234 143.62 2 5 20030717 105334 143.66 2 5 20030717 105434 143.66 2 5 20030717 105534 143.66 2 5 20030717 105634 143.62 2 5 20030717 105734 143.66 2 5 20030717 105834 143.66 2 5 20030717 105934 143.66 2 5 20030717 110034 143.66 2 5 20030717 110134 143.62 2 5 20030717 110234 143.62 2 5 20030717 110334 143.62 2 5 20030717 110434 143.57 2 5 20030717 110534 143.62 2 5 20030717 110634 143.62 2 5 20030717 110734 143.62 2 5 20030717 110834 143.57 2 5 20030717 110934 143.62 2 5 20030717 111034 143.62 2 5 20030717 111134 143.57 2 5 20030717 111234 143.62 2 5 20030717 111334 143.62 2 5 20030717 111434 143.57 2 5 20030717 111534 143.62 2 5 20030717 111634 143.57 2 5 20030717 111734 143.57 2 5 20030717 111834 143.57 2 5 20030717 111934 143.62 2 5 20030717 112034 143.62 2 5 20030717 112134 143.57 2 5 20030717 112234 143.62 2 5 20030717 112334 143.57 2 5 20030717 112434 143.62 2 5 20030717 112534 143.57 2 5 20030717 112634 143.62 2 5 20030717 112734 143.57 2 5 20030717 112834 143.57 2 5 20030717 112934 143.62 2 5 20030717 113034 143.57 2 5 20030717 113134 143.62 2 5 20030717 113234 143.57 2 5 20030717 113334 143.62 2 5 20030717 113434 143.57 2 5 20030717 113534 143.57 2 5 20030717 113634 143.62 2 5 20030717 113734 143.57 2 5 20030717 113834 143.62 2 5 20030717 113934 143.57 2 5 20030717 114034 143.62 2 5 20030717 114134 143.57 2 5 20030717 114234 143.57 2 5 20030717 114334 143.57 2 5 20030717 114434 143.57 2 5 20030717 114534 143.57 2 5 20030717 114634 143.57 2 5 20030717 114734 143.57 2 5 20030717 114834 143.57 2 5 20030717 114934 143.57 2 5 20030717 115034 143.57 2 5 20030717 115134 143.57 2 5 20030717 115234 143.57 2 5 20030717 115334 143.53 2 5 20030717 115434 143.57 2 5 20030717 115534 143.57 2 5 20030717 115634 143.53 2 5 20030717 115734 143.57 2 5 20030717 115834 143.57 2 5 20030717 115934 143.53 2 5 20030717 120034 143.53 2 5 20030717 120134 143.57 2 5 20030717 120234 143.53 2 5 20030717 120334 143.53 2 5 20030717 120434 143.53 2 5 20030717 120534 143.53 2 5 20030717 120634 143.53 2 5 20030717 120734 143.53 2 5 20030717 120834 143.53 2 5 20030717 120934 143.53 2 5 20030717 121034 143.53 2 5 20030717 121134 143.53 2 5 20030717 121234 143.53 2 5 20030717 121334 143.53 2 5 20030717 121434 143.53 2 5 20030717 121534 143.53 2 5 20030717 121634 143.53 2 5 20030717 121734 143.53 2 5 20030717 121834 143.53 2 5 20030717 121934 143.49 2 5 20030717 122034 143.53 2 5 20030717 122134 143.53 2 5 20030717 122234 143.53 2 5 20030717 122334 143.53 2 5 20030717 122434 143.57 2 5 20030717 122534 143.57 2 5 20030717 122634 143.53 2 5 20030717 122734 143.57 2 5 20030717 122834 143.53 2 5 20030717 122934 143.53 2 5 20030717 123034 143.53 2 5 20030717 123134 143.53 2 5 20030717 123234 143.57 2 5 20030717 123334 143.53 2 5 20030717 123434 143.53 2 5 20030717 123534 143.57 2 5 20030717 123634 143.53 2 5 20030717 123734 143.57 2 5 20030717 123834 143.53 2 5 20030717 123934 143.57 2 5 20030717 124034 143.57 2 5 20030717 124134 143.57 2 5 20030717 124234 143.62 2 5 20030717 124334 143.53 2 5 20030717 124434 143.57 2 5 20030717 124534 143.53 2 5 20030717 124634 143.57 2 5 20030717 124734 143.57 2 5 20030717 124834 143.62 2 5 20030717 124934 143.57 2 5 20030717 125034 143.57 2 5 20030717 125134 143.57 2 5 20030717 125234 143.57 2 5 20030717 125334 143.57 2 5 20030717 125434 143.57 2 5 20030717 125534 143.57 2 5 20030717 125634 143.57 2 5 20030717 125734 143.57 2 5 20030717 125834 143.57 2 5 20030717 125934 143.53 2 5 20030717 130034 143.57 2 5 20030717 130134 143.57 2 5 20030717 130234 143.53 2 5 20030717 130334 143.57 2 5 20030717 130434 143.57 2 5 20030717 130534 143.53 2 5 20030717 130634 143.57 2 5 20030717 130734 143.53 2 5 20030717 130834 143.57 2 5 20030717 130934 143.53 2 5 20030717 131034 143.57 2 5 20030717 131134 143.53 2 5 20030717 131234 143.57 2 5 20030717 131334 143.57 2 5 20030717 131434 143.53 2 5 20030717 131534 143.57 2 5 20030717 131634 143.57 2 5 20030717 131734 143.57 2 5 20030717 131834 143.57 2 5 20030717 131934 143.57 2 5 20030717 132034 143.57 2 5 20030717 132134 143.57 2 5 20030717 132234 143.62 2 5 20030717 132334 143.57 2 5 20030717 132434 143.62 2 5 20030717 132534 143.57 2 5 20030717 132634 143.57 2 5 20030717 132734 143.62 2 5 20030717 132834 143.57 2 5 20030717 132934 143.57 2 5 20030717 133034 143.62 2 5 20030717 133134 143.57 2 5 20030717 133234 143.57 2 5 20030717 133334 143.62 2 5 20030717 133434 143.57 2 5 20030717 133534 143.57 2 5 20030717 133634 143.62 2 5 20030717 133734 143.57 2 5 20030717 133834 143.62 2 5 20030717 133934 143.57 2 5 20030717 134034 143.57 2 5 20030717 134134 143.62 2 5 20030717 134234 143.57 2 5 20030717 134334 143.62 2 5 20030717 134434 143.57 2 5 20030717 134534 143.62 2 5 20030717 134634 143.57 2 5 20030717 134734 143.57 2 5 20030717 134834 143.62 2 5 20030717 134934 143.57 2 5 20030717 135034 143.62 2 5 20030717 135134 143.57 2 5 20030717 135234 143.62 2 5 20030717 135334 143.62 2 5 20030717 135434 143.57 2 5 20030717 135534 143.62 2 5 20030717 135634 143.62 2 5 20030717 135734 143.57 2 5 20030717 135834 143.62 2 5 20030717 135934 143.62 2 5 20030717 140034 143.57 2 5 20030717 140134 143.62 2 5 20030717 140234 143.62 2 5 20030717 140334 143.62 2 5 20030717 140434 143.62 2 5 20030717 140534 143.57 2 5 20030717 140634 143.62 2 5 20030717 140734 143.62 2 5 20030717 140834 143.62 2 5 20030717 140934 143.62 2 5 20030717 141034 143.57 2 5 20030717 141134 143.62 2 5 20030717 141234 143.62 2 5 20030717 141334 143.57 2 5 20030717 141434 143.62 2 5 20030717 141534 143.62 2 5 20030717 141634 143.62 2 5 20030717 141734 143.62 2 5 20030717 141834 143.62 2 5 20030717 141934 143.62 2 5 20030717 142034 143.57 2 5 20030717 142134 143.62 2 5 20030717 142234 143.62 2 5 20030717 142334 143.57 2 5 20030717 142434 143.62 2 5 20030717 142534 143.62 2 5 20030717 142634 143.57 2 5 20030717 142734 143.62 2 5 20030717 142834 143.62 2 5 20030717 142934 143.57 2 5 20030717 143034 143.57 2 5 20030717 143134 143.57 2 5 20030717 143234 143.62 2 5 20030717 143334 143.57 2 5 20030717 143434 143.57 2 5 20030717 143534 143.57 2 5 20030717 143634 143.57 2 5 20030717 143734 143.57 2 5 20030717 143834 143.57 2 5 20030717 143934 143.57 2 5 20030717 144034 143.53 2 5 20030717 144134 143.57 2 5 20030717 144234 143.57 2 5 20030717 144334 143.57 2 5 20030717 144434 143.53 2 5 20030717 144534 143.57 2 5 20030717 144634 143.53 2 5 20030717 144734 143.57 2 5 20030717 144834 143.57 2 5 20030717 144934 143.53 2 5 20030717 145034 143.57 2 5 20030717 145134 143.53 2 5 20030717 145234 143.57 2 5 20030717 145334 143.53 2 5 20030717 145434 143.53 2 5 20030717 145534 143.57 2 5 20030717 145634 143.53 2 5 20030717 145734 143.57 2 5 20030717 145834 143.53 2 5 20030717 145934 143.53 2 5 20030717 150034 143.53 2 5 20030717 150134 143.57 2 5 20030717 150234 143.53 2 5 20030717 150334 143.53 2 5 20030717 150434 143.57 2 5 20030717 150534 143.53 2 5 20030717 150634 143.53 2 5 20030717 150734 143.57 2 5 20030717 150834 143.53 2 5 20030717 150934 143.53 2 5 20030717 151034 143.57 2 5 20030717 151134 143.53 2 5 20030717 151234 143.53 2 5 20030717 151334 143.57 2 5 20030717 151434 143.53 2 5 20030717 151534 143.53 2 5 20030717 151634 143.53 2 5 20030717 151734 143.53 2 5 20030717 151834 143.53 2 5 20030717 151934 143.53 2 5 20030717 152034 143.53 2 5 20030717 152134 143.53 2 5 20030717 152234 143.53 2 5 20030717 152334 143.57 2 5 20030717 152434 143.53 2 5 20030717 152534 143.53 2 5 20030717 152634 143.53 2 5 20030717 152734 143.53 2 5 20030717 152834 143.53 2 5 20030717 152934 143.53 2 5 20030717 153034 143.53 2 5 20030717 153134 143.53 2 5 20030717 153234 143.53 2 5 20030717 153334 143.53 2 5 20030717 153434 143.53 2 5 20030717 153534 143.53 2 5 20030717 153634 143.53 2 5 20030717 153734 143.53 2 5 20030717 153834 143.53 2 5 20030717 153934 143.53 2 5 20030717 154034 143.53 2 5 20030717 154134 143.53 2 5 20030717 154234 143.53 2 5 20030717 154334 143.53 2 5 20030717 154434 143.53 2 5 20030717 154534 143.53 2 5 20030717 154634 143.53 2 5 20030717 154734 143.57 2 5 20030717 154834 143.53 2 5 20030717 154934 143.53 2 5 20030717 155034 143.53 2 5 20030717 155134 143.57 2 5 20030717 155234 143.53 2 5 20030717 155334 143.53 2 5 20030717 155434 143.53 2 5 20030717 155534 143.53 2 5 20030717 155634 143.53 2 5 20030717 155734 143.53 2 5 20030717 155834 143.53 2 5 20030717 155934 143.53 2 5 20030717 160034 143.53 2 5 20030717 160134 143.53 2 5 20030717 160234 143.49 2 5 20030717 160334 143.53 2 5 20030717 160434 143.53 2 5 20030717 160534 143.53 2 5 20030717 160634 143.49 2 5 20030717 160734 143.53 2 5 20030717 160834 143.53 2 5 20030717 160934 143.53 2 5 20030717 161034 143.53 2 5 20030717 161134 143.49 2 5 20030717 161234 143.53 2 5 20030717 161334 143.53 2 5 20030717 161434 143.49 2 5 20030717 161534 143.53 2 5 20030717 161634 143.53 2 5 20030717 161734 143.49 2 5 20030717 161834 143.53 2 5 20030717 161934 143.53 2 5 20030717 162034 143.49 2 5 20030717 162134 143.53 2 5 20030717 162234 143.53 2 5 20030717 162334 143.49 2 5 20030717 162434 143.53 2 5 20030717 162534 143.53 2 5 20030717 162634 143.49 2 5 20030717 162734 143.53 2 5 20030717 162834 143.53 2 5 20030717 162934 143.49 2 5 20030717 163034 143.53 2 5 20030717 163134 143.53 2 5 20030717 163234 143.53 2 5 20030717 163334 143.49 2 5 20030717 163434 143.53 2 5 20030717 163534 143.53 2 5 20030717 163634 143.49 2 5 20030717 163734 143.53 2 5 20030717 163834 143.49 2 5 20030717 163934 143.53 2 5 20030717 164034 143.49 2 5 20030717 164134 143.53 2 5 20030717 164234 143.49 2 5 20030717 164334 143.53 2 5 20030717 164434 143.49 2 5 20030717 164534 143.53 2 5 20030717 164634 143.49 2 5 20030717 164734 143.53 2 5 20030717 164834 143.53 2 5 20030717 164934 143.49 2 5 20030717 165034 143.53 2 5 20030717 165134 143.53 2 5 20030717 165234 143.49 2 5 20030717 165334 143.53 2 5 20030717 165434 143.49 2 5 20030717 165534 143.49 2 5 20030717 165634 143.53 2 5 20030717 165734 143.49 2 5 20030717 165834 143.49 2 5 20030717 165934 143.53 2 5 20030717 170034 143.53 2 5 20030717 170134 143.49 2 5 20030717 170234 143.53 2 5 20030717 170334 143.49 2 5 20030717 170434 143.49 2 5 20030717 170534 143.49 2 5 20030717 170634 143.49 2 5 20030717 170734 143.53 2 5 20030717 170834 143.49 2 5 20030717 170934 143.44 2 5 20030717 171034 143.44 2 5 20030717 171134 143.49 2 5 20030717 171234 143.44 2 5 20030717 171334 143.49 2 5 20030717 171434 143.44 2 5 20030717 171534 143.49 2 5 20030717 171634 143.49 2 5 20030717 171734 143.44 2 5 20030717 171834 143.40 2 5 20030717 171934 143.40 2 5 20030717 172034 143.40 2 5 20030717 172134 143.40 2 5 20030717 172234 143.40 2 5 20030717 172334 143.40 2 5 20030717 172434 143.40 2 5 20030717 172534 143.62 2 5 20030717 172634 146.10 2 5 20030717 172734 152.49 2 5 20030717 172834 157.50 2 5 20030717 172934 163.10 2 5 20030717 173034 167.05 2 5 20030717 173134 172.93 2 5 20030717 173234 175.46 2 5 20030717 173334 176.46 2 5 20030717 173434 176.41 2 5 20030717 173534 176.73 2 5 20030717 173634 176.77 2 5 20030717 173734 176.95 2 5 20030717 173834 177.73 2 5 20030717 173934 177.64 2 5 20030717 174034 178.41 2 5 20030717 174134 179.14 2 5 20030717 174234 180.60 2 5 20030717 174334 180.97 2 5 20030717 174434 181.52 2 5 20030717 174534 181.61 2 5 20030717 174634 181.84 2 5 20030717 174734 183.58 2 5 20030717 174834 185.01 2 5 20030717 174934 185.24 2 5 20030717 175034 185.42 2 5 20030717 175134 185.38 2 5 20030717 175234 185.33 2 5 20030717 175334 185.38 2 5 20030717 175434 185.33 2 5 20030717 175534 185.33 2 5 20030717 175634 185.33 2 5 20030717 175734 185.33 2 5 20030717 175834 185.33 2 5 20030717 175934 185.28 2 5 20030717 180034 185.33 2 5 20030717 180134 185.28 2 5 20030717 180234 185.28 2 5 20030717 180334 185.28 2 5 20030717 180434 185.38 2 5 20030717 180534 185.51 2 5 20030717 180634 185.56 2 5 20030717 180734 185.56 2 5 20030717 180834 185.61 2 5 20030717 180934 185.61 2 5 20030717 181034 185.61 2 5 20030717 181134 185.61 2 5 20030717 181234 185.65 2 5 20030717 181334 185.61 2 5 20030717 181434 185.65 2 5 20030717 181534 185.65 2 5 20030717 181634 185.61 2 5 20030717 181734 185.65 2 5 20030717 181834 185.65 2 5 20030717 181934 185.65 2 5 20030717 182034 185.65 2 5 20030717 182134 185.65 2 5 20030717 182234 185.65 2 5 20030717 182334 185.65 2 5 20030717 182434 185.65 2 5 20030717 182534 185.70 2 5 20030717 182634 185.65 2 5 20030717 182734 185.65 2 5 20030717 182834 185.65 2 5 20030717 182934 185.65 2 5 20030717 183034 185.65 2 5 20030717 183134 185.65 2 5 20030717 183234 185.65 2 5 20030717 183334 185.65 2 5 20030717 183434 185.70 2 5 20030717 183534 185.65 2 5 20030717 183634 185.65 2 5 20030717 183734 185.70 2 5 20030717 183834 185.65 2 5 20030717 183934 185.70 2 5 20030717 184034 185.65 2 5 20030717 184134 185.70 2 5 20030717 184234 185.70 2 5 20030717 184334 185.65 2 5 20030717 184434 185.70 2 5 20030717 184534 185.70 2 5 20030717 184634 185.65 2 5 20030717 184734 185.70 2 5 20030717 184834 185.70 2 5 20030717 184934 185.70 2 5 20030717 185034 185.65 2 5 20030717 185134 185.70 2 5 20030717 185234 185.70 2 5 20030717 185334 185.70 2 5 20030717 185434 185.70 2 5 20030717 185534 185.70 2 5 20030717 185634 185.74 2 5 20030717 185734 185.74 2 5 20030717 185834 185.70 2 5 20030717 185934 185.74 2 5 20030717 190034 185.74 2 5 20030717 190134 185.79 2 5 20030717 190234 185.70 2 5 20030717 190334 185.88 2 5 20030717 190434 185.74 2 5 20030717 190534 185.79 2 5 20030717 190634 185.84 2 5 20030717 190734 185.74 2 5 20030717 190834 185.84 2 5 20030717 190934 185.79 2 5 20030717 191034 185.79 2 5 20030717 191134 185.79 2 5 20030717 191234 185.79 2 5 20030717 191334 185.84 2 5 20030717 191434 185.79 2 5 20030717 191534 185.84 2 5 20030717 191634 185.88 2 5 20030717 191734 185.79 2 5 20030717 191834 185.84 2 5 20030717 191934 185.79 2 5 20030717 192034 185.74 2 5 20030717 192134 185.84 2 5 20030717 192234 185.79 2 5 20030717 192334 185.84 2 5 20030717 192434 185.79 2 5 20030717 192534 185.84 2 5 20030717 192634 185.84 2 5 20030717 192734 185.79 2 5 20030717 192834 185.84 2 5 20030717 192934 185.79 2 5 20030717 193034 185.79 2 5 20030717 193134 185.88 2 5 20030717 193234 185.79 2 5 20030717 193334 185.84 2 5 20030717 193434 185.79 2 5 20030717 193534 185.88 2 5 20030717 193634 185.84 2 5 20030717 193734 185.79 2 5 20030717 193834 185.88 2 5 20030717 193934 185.79 2 5 20030717 194034 185.84 2 5 20030717 194134 185.84 2 5 20030717 194234 185.79 2 5 20030717 194334 185.88 2 5 20030717 194434 185.79 2 5 20030717 194534 185.84 2 5 20030717 194634 185.84 2 5 20030717 194734 185.84 2 5 20030717 194834 185.84 2 5 20030717 194934 185.84 2 5 20030717 195034 185.79 2 5 20030717 195134 185.84 2 5 20030717 195234 185.84 2 5 20030717 195334 185.84 2 5 20030717 195434 185.84 2 5 20030717 195534 185.84 2 5 20030717 195634 185.88 2 5 20030717 195734 185.79 2 5 20030717 195834 185.84 2 5 20030717 195934 185.84 2 5 20030717 200034 185.79 2 5 20030717 200134 185.88 2 5 20030717 200234 185.79 2 5 20030717 200334 185.88 2 5 20030717 200434 185.79 2 5 20030717 200534 185.88 2 5 20030717 200634 185.79 2 5 20030717 200734 185.88 2 5 20030717 200834 185.88 2 5 20030717 200934 185.84 2 5 20030717 201034 185.79 2 5 20030717 201134 185.88 2 5 20030717 201234 185.79 2 5 20030717 201334 185.88 2 5 20030717 201434 185.84 2 5 20030717 201534 185.84 2 5 20030717 201634 185.88 2 5 20030717 201734 185.79 2 5 20030717 201834 185.88 2 5 20030717 201934 185.79 2 5 20030717 202034 185.84 2 5 20030717 202134 185.84 2 5 20030717 202234 185.79 2 5 20030717 202334 185.88 2 5 20030717 202434 185.84 2 5 20030717 202534 185.84 2 5 20030717 202634 185.84 2 5 20030717 202734 185.79 2 5 20030717 202834 185.88 2 5 20030717 202934 185.84 2 5 20030717 203034 185.79 2 5 20030717 203134 185.88 2 5 20030717 203234 185.84 2 5 20030717 203334 185.88 2 5 20030717 203434 185.84 2 5 20030717 203534 185.84 2 5 20030717 203634 185.88 2 5 20030717 203734 185.84 2 5 20030717 203834 185.88 2 5 20030717 203934 185.84 2 5 20030717 204034 185.79 2 5 20030717 204134 185.88 2 5 20030717 204234 185.79 2 5 20030717 204334 185.88 2 5 20030717 204434 185.84 2 5 20030717 204534 185.79 2 5 20030717 204634 185.88 2 5 20030717 204734 185.79 2 5 20030717 204834 185.88 2 5 20030717 204934 185.79 2 5 20030717 205034 185.79 2 5 20030717 205134 185.79 2 5 20030717 205234 185.84 2 5 20030717 205334 185.84 2 5 20030717 205434 185.79 2 5 20030717 205534 185.84 2 5 20030717 205634 185.79 2 5 20030717 205734 185.84 2 5 20030717 205834 185.84 2 5 20030717 205934 185.79 2 5 20030717 210034 185.79 2 5 20030717 210134 185.79 2 5 20030717 210234 185.84 2 5 20030717 210334 185.84 2 5 20030717 210434 185.79 2 5 20030717 210534 185.84 2 5 20030717 210634 185.74 2 5 20030717 210734 185.84 2 5 20030717 210834 185.88 2 5 20030717 210934 185.79 2 5 20030717 211034 185.79 2 5 20030717 211134 185.79 2 5 20030717 211234 185.84 2 5 20030717 211334 185.88 2 5 20030717 211434 185.79 2 5 20030717 211534 185.88 2 5 20030717 211634 185.79 2 5 20030717 211734 185.79 2 5 20030717 211834 185.84 2 5 20030717 211934 185.79 2 5 20030717 212034 185.74 2 5 20030717 212134 185.84 2 5 20030717 212234 185.79 2 5 20030717 212334 185.88 2 5 20030717 212434 185.79 2 5 20030717 212534 185.84 2 5 20030717 212634 185.84 2 5 20030717 212734 185.79 2 5 20030717 212834 185.84 2 5 20030717 212934 185.74 2 5 20030717 213034 185.79 2 5 20030717 213134 185.84 2 5 20030717 213234 185.79 2 5 20030717 213334 185.79 2 5 20030717 213434 185.88 2 5 20030717 213534 185.79 2 5 20030717 213634 185.84 2 5 20030717 213734 185.79 2 5 20030717 213834 185.79 2 5 20030717 213934 185.79 2 5 20030717 214034 185.74 2 5 20030717 214134 185.84 2 5 20030717 214234 185.74 2 5 20030717 214334 185.84 2 5 20030717 214434 185.84 2 5 20030717 214534 185.74 2 5 20030717 214634 185.79 2 5 20030717 214734 185.74 2 5 20030717 214834 185.84 2 5 20030717 214934 185.74 2 5 20030717 215034 185.79 2 5 20030717 215134 185.74 2 5 20030717 215234 185.74 2 5 20030717 215334 185.84 2 5 20030717 215434 185.74 2 5 20030717 215534 185.79 2 5 20030717 215634 185.79 2 5 20030717 215734 185.74 2 5 20030717 215834 185.84 2 5 20030717 215934 185.74 2 5 20030717 220034 185.74 2 5 20030717 220134 185.79 2 5 20030717 220234 185.74 2 5 20030717 220334 185.79 2 5 20030717 220434 185.84 2 5 20030717 220534 185.74 2 5 20030717 220634 185.79 2 5 20030717 220734 185.74 2 5 20030717 220834 185.84 2 5 20030717 220934 185.74 2 5 20030717 221034 185.74 2 5 20030717 221134 185.84 2 5 20030717 221234 185.70 2 5 20030717 221334 185.79 2 5 20030717 221434 185.70 2 5 20030717 221534 185.74 2 5 20030717 221634 185.70 2 5 20030717 221734 185.74 2 5 20030717 221834 185.74 2 5 20030717 221934 185.70 2 5 20030717 222034 185.70 2 5 20030717 222134 185.74 2 5 20030717 222234 185.74 2 5 20030717 222334 185.74 2 5 20030717 222434 185.70 2 5 20030717 222534 185.79 2 5 20030717 222634 185.70 2 5 20030717 222734 185.74 2 5 20030717 222834 185.65 2 5 20030717 222934 185.70 2 5 20030717 223034 185.70 2 5 20030717 223134 185.65 2 5 20030717 223234 185.74 2 5 20030717 223334 185.79 2 5 20030717 223434 185.65 2 5 20030717 223534 185.74 2 5 20030717 223634 185.70 2 5 20030717 223734 185.65 2 5 20030717 223834 185.65 2 5 20030717 223934 185.70 2 5 20030717 224034 185.70 2 5 20030717 224134 185.65 2 5 20030717 224234 185.74 2 5 20030717 224334 185.65 2 5 20030717 224434 185.65 2 5 20030717 224534 185.65 2 5 20030717 224634 185.65 2 5 20030717 224734 185.74 2 5 20030717 224834 185.65 2 5 20030717 224934 185.65 2 5 20030717 225034 185.70 2 5 20030717 225134 185.65 2 5 20030717 225234 185.74 2 5 20030717 225334 185.74 2 5 20030717 225434 185.65 2 5 20030717 225534 185.65 2 5 20030717 225634 185.70 2 5 20030717 225734 185.65 2 5 20030717 225834 185.65 2 5 20030717 225934 185.70 2 5 20030717 230034 185.70 2 5 20030717 230134 185.70 2 5 20030717 230234 185.70 2 5 20030717 230334 185.70 2 5 20030717 230434 185.70 2 5 20030717 230534 185.65 2 5 20030717 230634 185.65 2 5 20030717 230734 185.61 2 5 20030717 230834 185.65 2 5 20030717 230934 185.65 2 5 20030717 231034 185.65 2 5 20030717 231134 185.70 2 5 20030717 231234 185.70 2 5 20030717 231334 185.70 2 5 20030717 231434 185.70 2 5 20030717 231534 185.65 2 5 20030717 231634 185.65 2 5 20030717 231734 185.61 2 5 20030717 231834 185.65 2 5 20030717 231934 185.61 2 5 20030717 232034 185.65 2 5 20030717 232134 185.61 2 5 20030717 232234 185.65 2 5 20030717 232334 185.61 2 5 20030717 232434 185.61 2 5 20030717 232534 185.61 2 5 20030717 232634 185.61 2 5 20030717 232734 185.61 2 5 20030717 232834 185.61 2 5 20030717 232934 185.61 2 5 20030717 233034 185.56 2 5 20030717 233134 185.61 2 5 20030717 233234 185.56 2 5 20030717 233334 185.61 2 5 20030717 233434 185.61 2 5 20030717 233534 185.61 2 5 20030717 233634 185.61 2 5 20030717 233734 185.61 2 5 20030717 233834 185.61 2 5 20030717 233934 185.56 2 5 20030717 234034 185.61 2 5 20030717 234134 185.56 2 5 20030717 234234 185.51 2 5 20030717 234334 185.56 2 5 20030717 234434 185.56 2 5 20030717 234534 185.56 2 5 20030717 234634 185.56 2 5 20030717 234734 185.56 2 5 20030717 234834 185.61 2 5 20030717 234934 185.61 2 5 20030717 235034 185.61 2 5 20030717 235134 185.61 2 5 20030717 235234 185.56 2 5 20030717 235334 185.61 2 5 20030717 235434 185.61 2 5 20030717 235534 185.56 2 5 20030717 235634 185.61 2 5 20030717 235734 185.56 2 5 20030717 235834 185.56 2 5 20030717 235934 185.56 2 5 20030718 000034 185.51 2 5 20030718 000134 185.56 2 5 20030718 000234 185.56 2 5 20030718 000334 185.61 2 5 20030718 000434 185.56 2 5 20030718 000534 185.61 2 5 20030718 000634 185.65 2 5 20030718 000734 185.65 2 5 20030718 000834 185.70 2 5 20030718 000934 185.65 2 5 20030718 001034 185.65 2 5 20030718 001134 185.65 2 5 20030718 001234 185.70 2 5 20030718 001334 185.70 2 5 20030718 001434 185.70 2 5 20030718 001534 185.70 2 5 20030718 001634 185.70 2 5 20030718 001734 185.70 2 5 20030718 001834 185.70 2 5 20030718 001934 185.70 2 5 20030718 002034 185.70 2 5 20030718 002134 185.74 2 5 20030718 002234 185.70 2 5 20030718 002334 185.70 2 5 20030718 002434 185.74 2 5 20030718 002534 185.70 2 5 20030718 002634 185.70 2 5 20030718 002734 185.74 2 5 20030718 002834 185.70 2 5 20030718 002934 185.70 2 5 20030718 003034 185.70 2 5 20030718 003134 185.74 2 5 20030718 003234 185.70 2 5 20030718 003334 185.70 2 5 20030718 003434 185.70 2 5 20030718 003534 185.70 2 5 20030718 003634 185.74 2 5 20030718 003734 185.70 2 5 20030718 003834 185.70 2 5 20030718 003934 185.70 2 5 20030718 004034 185.74 2 5 20030718 004134 185.70 2 5 20030718 004234 185.70 2 5 20030718 004334 185.74 2 5 20030718 004434 185.70 2 5 20030718 004534 185.74 2 5 20030718 004634 185.70 2 5 20030718 004734 185.74 2 5 20030718 004834 185.70 2 5 20030718 004934 185.74 2 5 20030718 005034 185.70 2 5 20030718 005134 185.74 2 5 20030718 005234 185.74 2 5 20030718 005334 185.70 2 5 20030718 005434 185.74 2 5 20030718 005534 185.70 2 5 20030718 005634 185.74 2 5 20030718 005734 185.74 2 5 20030718 005834 185.74 2 5 20030718 005934 185.70 2 5 20030718 010034 185.74 2 5 20030718 010134 185.79 2 5 20030718 010234 185.74 2 5 20030718 010334 185.84 2 5 20030718 010434 185.79 2 5 20030718 010534 185.70 2 5 20030718 010634 185.79 2 5 20030718 010734 185.74 2 5 20030718 010834 185.79 2 5 20030718 010934 185.79 2 5 20030718 011034 185.79 2 5 20030718 011134 185.84 2 5 20030718 011234 185.74 2 5 20030718 011334 185.88 2 5 20030718 011434 185.79 2 5 20030718 011534 185.74 2 5 20030718 011634 185.88 2 5 20030718 011734 185.79 2 5 20030718 011834 185.84 2 5 20030718 011934 185.79 2 5 20030718 012034 185.79 2 5 20030718 012134 185.84 2 5 20030718 012234 185.84 2 5 20030718 012334 185.79 2 5 20030718 012434 185.79 2 5 20030718 012534 185.79 2 5 20030718 012634 185.84 2 5 20030718 012734 185.79 2 5 20030718 012834 185.84 2 5 20030718 012934 185.84 2 5 20030718 013034 185.84 2 5 20030718 013134 185.79 2 5 20030718 013234 185.74 2 5 20030718 013334 185.84 2 5 20030718 013434 185.74 2 5 20030718 013534 185.79 2 5 20030718 013634 185.84 2 5 20030718 013734 185.70 2 5 20030718 013834 185.79 2 5 20030718 013934 185.70 2 5 20030718 014034 185.79 2 5 20030718 014134 185.74 2 5 20030718 014234 185.70 2 5 20030718 014334 185.79 2 5 20030718 014434 185.74 2 5 20030718 014534 185.79 2 5 20030718 014634 185.74 2 5 20030718 014734 185.70 2 5 20030718 014834 185.74 2 5 20030718 014934 185.70 2 5 20030718 015034 185.74 2 5 20030718 015134 185.74 2 5 20030718 015234 185.74 2 5 20030718 015334 185.79 2 5 20030718 015434 185.70 2 5 20030718 015534 185.74 2 5 20030718 015634 185.79 2 5 20030718 015734 185.70 2 5 20030718 015834 185.84 2 5 20030718 015934 185.79 2 5 20030718 020034 185.74 2 5 20030718 020134 185.79 2 5 20030718 020234 185.70 2 5 20030718 020334 185.74 2 5 20030718 020434 185.79 2 5 20030718 020534 185.70 2 5 20030718 020634 185.84 2 5 20030718 020734 185.70 2 5 20030718 020834 185.88 2 5 20030718 020934 185.79 2 5 20030718 021034 185.84 2 5 20030718 021134 185.79 2 5 20030718 021234 185.74 2 5 20030718 021334 185.79 2 5 20030718 021434 185.74 2 5 20030718 021534 185.74 2 5 20030718 021634 185.74 2 5 20030718 021734 185.74 2 5 20030718 021834 185.74 2 5 20030718 021934 185.74 2 5 20030718 022034 185.74 2 5 20030718 022134 185.79 2 5 20030718 022234 185.74 2 5 20030718 022334 185.79 2 5 20030718 022434 185.74 2 5 20030718 022534 185.70 2 5 20030718 022634 185.79 2 5 20030718 022734 185.70 2 5 20030718 022834 185.70 2 5 20030718 022934 185.65 2 5 20030718 023034 185.70 2 5 20030718 023134 185.74 2 5 20030718 023234 185.74 2 5 20030718 023334 185.65 2 5 20030718 023434 185.79 2 5 20030718 023534 185.65 2 5 20030718 023634 185.65 2 5 20030718 023734 185.79 2 5 20030718 023834 185.74 2 5 20030718 023934 185.65 2 5 20030718 024034 185.74 2 5 20030718 024134 185.74 2 5 20030718 024234 185.79 2 5 20030718 024334 185.74 2 5 20030718 024434 185.70 2 5 20030718 024534 185.65 2 5 20030718 024634 185.74 2 5 20030718 024734 185.74 2 5 20030718 024834 185.65 2 5 20030718 024934 185.70 2 5 20030718 025034 185.74 2 5 20030718 025134 185.65 2 5 20030718 025234 185.70 2 5 20030718 025334 185.65 2 5 20030718 025434 185.74 2 5 20030718 025534 185.70 2 5 20030718 025634 185.74 2 5 20030718 025734 185.70 2 5 20030718 025834 185.74 2 5 20030718 025934 185.65 2 5 20030718 030034 185.70 2 5 20030718 030134 185.65 2 5 20030718 030234 185.65 2 5 20030718 030334 185.65 2 5 20030718 030434 185.61 2 5 20030718 030534 185.74 2 5 20030718 030634 185.74 2 5 20030718 030734 185.61 2 5 20030718 030834 185.65 2 5 20030718 030934 185.70 2 5 20030718 031034 185.74 2 5 20030718 031134 185.74 2 5 20030718 031234 185.70 2 5 20030718 031334 185.74 2 5 20030718 031434 185.70 2 5 20030718 031534 185.79 2 5 20030718 031634 185.74 2 5 20030718 031734 185.70 2 5 20030718 031834 185.79 2 5 20030718 031934 185.70 2 5 20030718 032034 185.70 2 5 20030718 032134 185.79 2 5 20030718 032234 185.65 2 5 20030718 032334 185.65 2 5 20030718 032434 185.74 2 5 20030718 032534 185.70 2 5 20030718 032634 185.65 2 5 20030718 032734 185.70 2 5 20030718 032834 185.74 2 5 20030718 032934 185.65 2 5 20030718 033034 185.65 2 5 20030718 033134 185.61 2 5 20030718 033234 185.65 2 5 20030718 033334 185.74 2 5 20030718 033434 185.65 2 5 20030718 033534 185.70 2 5 20030718 033634 185.74 2 5 20030718 033734 185.61 2 5 20030718 033834 185.74 2 5 20030718 033934 185.70 2 5 20030718 034034 185.70 2 5 20030718 034134 185.65 2 5 20030718 034234 185.65 2 5 20030718 034334 185.74 2 5 20030718 034434 185.61 2 5 20030718 034534 185.65 2 5 20030718 034634 185.65 2 5 20030718 034734 185.65 2 5 20030718 034834 185.65 2 5 20030718 034934 185.65 2 5 20030718 035034 185.70 2 5 20030718 035134 185.61 2 5 20030718 035234 185.61 2 5 20030718 035334 185.61 2 5 20030718 035434 185.61 2 5 20030718 035534 185.61 2 5 20030718 035634 185.61 2 5 20030718 035734 185.56 2 5 20030718 035834 185.65 2 5 20030718 035934 185.56 2 5 20030718 040034 185.61 2 5 20030718 040134 185.56 2 5 20030718 040234 185.61 2 5 20030718 040334 185.61 2 5 20030718 040434 185.61 2 5 20030718 040534 185.51 2 5 20030718 040634 185.56 2 5 20030718 040734 185.56 2 5 20030718 040834 185.56 2 5 20030718 040934 185.61 2 5 20030718 041034 185.51 2 5 20030718 041134 185.61 2 5 20030718 041234 185.51 2 5 20030718 041334 185.61 2 5 20030718 041434 185.56 2 5 20030718 041534 185.56 2 5 20030718 041634 185.56 2 5 20030718 041734 185.56 2 5 20030718 041834 185.56 2 5 20030718 041934 185.56 2 5 20030718 042034 185.56 2 5 20030718 042134 185.61 2 5 20030718 042234 185.51 2 5 20030718 042334 185.56 2 5 20030718 042434 185.51 2 5 20030718 042534 185.61 2 5 20030718 042634 185.56 2 5 20030718 042734 185.51 2 5 20030718 042834 185.61 2 5 20030718 042934 185.51 2 5 20030718 043034 185.56 2 5 20030718 043134 185.61 2 5 20030718 043234 185.56 2 5 20030718 043334 185.56 2 5 20030718 043434 185.51 2 5 20030718 043534 185.56 2 5 20030718 043634 185.56 2 5 20030718 043734 185.51 2 5 20030718 043834 185.56 2 5 20030718 043934 185.56 2 5 20030718 044034 185.47 2 5 20030718 044134 185.56 2 5 20030718 044234 185.47 2 5 20030718 044334 185.51 2 5 20030718 044434 185.47 2 5 20030718 044534 185.51 2 5 20030718 044634 185.51 2 5 20030718 044734 185.47 2 5 20030718 044834 185.47 2 5 20030718 044934 185.47 2 5 20030718 045034 185.47 2 5 20030718 045134 185.56 2 5 20030718 045234 185.42 2 5 20030718 045334 185.47 2 5 20030718 045434 185.47 2 5 20030718 045534 185.47 2 5 20030718 045634 185.56 2 5 20030718 045734 185.47 2 5 20030718 045834 185.51 2 5 20030718 045934 185.47 2 5 20030718 050034 185.47 2 5 20030718 050134 185.42 2 5 20030718 050234 185.47 2 5 20030718 050334 185.42 2 5 20030718 050434 185.42 2 5 20030718 050534 185.47 2 5 20030718 050634 185.42 2 5 20030718 050734 185.42 2 5 20030718 050834 185.47 2 5 20030718 050934 185.42 2 5 20030718 051034 185.47 2 5 20030718 051134 185.47 2 5 20030718 051234 185.47 2 5 20030718 051334 185.51 2 5 20030718 051434 185.56 2 5 20030718 051534 185.51 2 5 20030718 051634 185.65 2 5 20030718 051734 185.65 2 5 20030718 051834 186.34 2 5 20030718 051934 187.69 2 5 20030718 052034 188.75 2 5 20030718 052134 189.03 2 5 20030718 052234 189.68 2 5 20030718 052334 189.54 2 5 20030718 052434 190.05 2 5 20030718 052534 190.56 2 5 20030718 052634 190.84 2 5 20030718 052734 190.80 2 5 20030718 052834 190.84 2 5 20030718 052934 190.84 2 5 20030718 053034 190.84 2 5 20030718 053134 190.84 2 5 20030718 053234 190.80 2 5 20030718 053334 190.84 2 5 20030718 053434 190.80 2 5 20030718 053534 190.84 2 5 20030718 053634 190.80 2 5 20030718 053734 190.84 2 5 20030718 053834 190.80 2 5 20030718 053934 190.84 2 5 20030718 054034 190.80 2 5 20030718 054134 190.80 2 5 20030718 054234 190.84 2 5 20030718 054334 190.80 2 5 20030718 054434 190.80 2 5 20030718 054534 190.80 2 5 20030718 054634 190.80 2 5 20030718 054734 190.84 2 5 20030718 054834 190.80 2 5 20030718 054934 190.80 2 5 20030718 055034 190.80 2 5 20030718 055134 190.84 2 5 20030718 055234 190.80 2 5 20030718 055334 190.80 2 5 20030718 055434 190.84 2 5 20030718 055534 190.80 2 5 20030718 055634 190.80 2 5 20030718 055734 190.80 2 5 20030718 055834 190.84 2 5 20030718 055934 190.84 2 5 20030718 060034 190.84 2 5 20030718 060134 190.80 2 5 20030718 060234 190.84 2 5 20030718 060334 190.84 2 5 20030718 060434 190.80 2 5 20030718 060534 190.84 2 5 20030718 060634 190.80 2 5 20030718 060734 190.80 2 5 20030718 060834 190.80 2 5 20030718 060934 190.84 2 5 20030718 061034 190.80 2 5 20030718 061134 190.80 2 5 20030718 061234 190.80 2 5 20030718 061334 190.84 2 5 20030718 061434 190.80 2 5 20030718 061534 190.80 2 5 20030718 061634 190.80 2 5 20030718 061734 190.80 2 5 20030718 061834 190.84 2 5 20030718 061934 190.80 2 5 20030718 062034 190.80 2 5 20030718 062134 190.80 2 5 20030718 062234 190.84 2 5 20030718 062334 190.80 2 5 20030718 062434 190.80 2 5 20030718 062534 190.84 2 5 20030718 062634 190.84 2 5 20030718 062734 190.80 2 5 20030718 062834 190.84 2 5 20030718 062934 190.84 2 5 20030718 063034 190.84 2 5 20030718 063134 190.84 2 5 20030718 063234 190.84 2 5 20030718 063334 190.80 2 5 20030718 063434 190.80 2 5 20030718 063534 190.84 2 5 20030718 063634 190.80 2 5 20030718 063734 190.84 2 5 20030718 063834 190.80 2 5 20030718 063934 190.80 2 5 20030718 064034 190.80 2 5 20030718 064134 190.84 2 5 20030718 064234 190.80 2 5 20030718 064334 190.80 2 5 20030718 064434 190.80 2 5 20030718 064534 190.84 2 5 20030718 064634 190.80 2 5 20030718 064734 190.80 2 5 20030718 064834 190.80 2 5 20030718 064934 190.84 2 5 20030718 065034 190.80 2 5 20030718 065134 190.84 2 5 20030718 065234 190.80 2 5 20030718 065334 190.84 2 5 20030718 065434 190.84 2 5 20030718 065534 190.84 2 5 20030718 065634 190.84 2 5 20030718 065734 190.84 2 5 20030718 065834 190.84 2 5 20030718 065934 190.84 2 5 20030718 070034 190.84 2 5 20030718 070134 190.84 2 5 20030718 070234 190.84 2 5 20030718 070334 190.89 2 5 20030718 070434 190.89 2 5 20030718 070534 190.89 2 5 20030718 070634 190.89 2 5 20030718 070734 190.89 2 5 20030718 070834 190.94 2 5 20030718 070934 190.89 2 5 20030718 071034 190.94 2 5 20030718 071134 190.94 2 5 20030718 071234 190.89 2 5 20030718 071334 190.94 2 5 20030718 071434 190.89 2 5 20030718 071534 190.94 2 5 20030718 071634 190.89 2 5 20030718 071734 190.89 2 5 20030718 071834 190.94 2 5 20030718 071934 190.94 2 5 20030718 072034 190.94 2 5 20030718 072134 190.94 2 5 20030718 072234 190.94 2 5 20030718 072334 190.89 2 5 20030718 072434 190.89 2 5 20030718 072534 190.94 2 5 20030718 072634 190.89 2 5 20030718 072734 190.94 2 5 20030718 072834 190.94 2 5 20030718 072934 190.94 2 5 20030718 073034 190.98 2 5 20030718 073134 190.94 2 5 20030718 073234 190.94 2 5 20030718 073334 190.94 2 5 20030718 073434 190.94 2 5 20030718 073534 190.94 2 5 20030718 073634 190.94 2 5 20030718 073734 190.94 2 5 20030718 073834 190.94 2 5 20030718 073934 190.94 2 5 20030718 074034 190.94 2 5 20030718 074134 190.94 2 5 20030718 074234 190.98 2 5 20030718 074334 190.94 2 5 20030718 074434 190.98 2 5 20030718 074534 190.94 2 5 20030718 074634 190.94 2 5 20030718 074734 190.94 2 5 20030718 074834 190.94 2 5 20030718 074934 190.94 2 5 20030718 075034 190.89 2 5 20030718 075134 190.94 2 5 20030718 075234 190.94 2 5 20030718 075334 190.94 2 5 20030718 075434 190.94 2 5 20030718 075534 190.94 2 5 20030718 075634 190.94 2 5 20030718 075734 190.94 2 5 20030718 075834 190.94 2 5 20030718 075934 190.94 2 5 20030718 080034 190.94 2 5 20030718 080134 190.94 2 5 20030718 080234 190.94 2 5 20030718 080334 190.98 2 5 20030718 080434 190.98 2 5 20030718 080534 190.94 2 5 20030718 080634 190.98 2 5 20030718 080734 190.94 2 5 20030718 080834 190.98 2 5 20030718 080934 190.98 2 5 20030718 081034 190.94 2 5 20030718 081134 190.94 2 5 20030718 081234 190.94 2 5 20030718 081334 190.94 2 5 20030718 081434 190.98 2 5 20030718 081534 190.94 2 5 20030718 081634 190.94 2 5 20030718 081734 190.98 2 5 20030718 081834 190.94 2 5 20030718 081934 190.94 2 5 20030718 082034 190.94 2 5 20030718 082134 190.94 2 5 20030718 082234 190.98 2 5 20030718 082334 190.94 2 5 20030718 082434 190.94 2 5 20030718 082534 190.94 2 5 20030718 082634 190.94 2 5 20030718 082734 190.94 2 5 20030718 082834 190.94 2 5 20030718 082934 190.94 2 5 20030718 083034 190.94 2 5 20030718 083134 190.94 2 5 20030718 083234 190.98 2 5 20030718 083334 190.94 2 5 20030718 083434 190.94 2 5 20030718 083534 190.94 2 5 20030718 083634 190.94 2 5 20030718 083734 190.94 2 5 20030718 083834 190.94 2 5 20030718 083934 190.98 2 5 20030718 084034 190.94 2 5 20030718 084134 190.98 2 5 20030718 084234 190.98 2 5 20030718 084334 190.94 2 5 20030718 084434 190.98 2 5 20030718 084534 190.94 2 5 20030718 084634 190.98 2 5 20030718 084734 190.94 2 5 20030718 084834 190.98 2 5 20030718 084934 190.98 2 5 20030718 085034 190.94 2 5 20030718 085134 190.98 2 5 20030718 085234 190.98 2 5 20030718 085334 190.94 2 5 20030718 085434 190.98 2 5 20030718 085534 190.94 2 5 20030718 085634 190.98 2 5 20030718 085734 190.94 2 5 20030718 085834 190.98 2 5 20030718 085934 190.94 2 5 20030718 090034 190.98 2 5 20030718 090134 190.98 2 5 20030718 090234 190.94 2 5 20030718 090334 190.98 2 5 20030718 090434 190.94 2 5 20030718 090534 190.98 2 5 20030718 090634 190.98 2 5 20030718 090734 190.98 2 5 20030718 090834 190.94 2 5 20030718 090934 190.98 2 5 20030718 091034 190.98 2 5 20030718 091134 190.98 2 5 20030718 091234 190.98 2 5 20030718 091334 190.94 2 5 20030718 091434 190.98 2 5 20030718 091534 190.98 2 5 20030718 091634 190.98 2 5 20030718 091734 190.98 2 5 20030718 091834 190.98 2 5 20030718 091934 190.94 2 5 20030718 092034 190.98 2 5 20030718 092134 190.98 2 5 20030718 092234 190.98 2 5 20030718 092334 190.98 2 5 20030718 092434 190.98 2 5 20030718 092534 190.98 2 5 20030718 092634 190.98 2 5 20030718 092734 190.94 2 5 20030718 092834 190.98 2 5 20030718 092934 190.98 2 5 20030718 093034 190.98 2 5 20030718 093134 190.98 2 5 20030718 093234 190.98 2 5 20030718 093334 190.98 2 5 20030718 093434 190.98 2 5 20030718 093534 190.98 2 5 20030718 093634 190.98 2 5 20030718 093734 191.03 2 5 20030718 093834 191.03 2 5 20030718 093934 190.98 2 5 20030718 094034 191.03 2 5 20030718 094134 191.03 2 5 20030718 094234 191.03 2 5 20030718 094334 191.08 2 5 20030718 094434 191.03 2 5 20030718 094534 191.08 2 5 20030718 094634 191.03 2 5 20030718 094734 191.12 2 5 20030718 094834 191.08 2 5 20030718 094934 191.03 2 5 20030718 095034 191.08 2 5 20030718 095134 191.08 2 5 20030718 095234 191.03 2 5 20030718 095334 191.03 2 5 20030718 095434 191.08 2 5 20030718 095534 191.03 2 5 20030718 095634 191.08 2 5 20030718 095734 191.08 2 5 20030718 095834 191.03 2 5 20030718 095934 191.08 2 5 20030718 100034 191.03 2 5 20030718 100134 191.08 2 5 20030718 100234 191.03 2 5 20030718 100334 191.08 2 5 20030718 100434 191.03 2 5 20030718 100534 191.08 2 5 20030718 100634 191.08 2 5 20030718 100734 191.08 2 5 20030718 100834 191.08 2 5 20030718 100934 191.03 2 5 20030718 101034 191.08 2 5 20030718 101134 191.08 2 5 20030718 101234 191.08 2 5 20030718 101334 191.03 2 5 20030718 101434 191.08 2 5 20030718 101534 191.08 2 5 20030718 101634 191.08 2 5 20030718 101734 191.03 2 5 20030718 101834 191.08 2 5 20030718 101934 191.08 2 5 20030718 102034 191.08 2 5 20030718 102134 191.03 2 5 20030718 102234 191.08 2 5 20030718 102334 191.08 2 5 20030718 102434 191.03 2 5 20030718 102534 191.08 2 5 20030718 102634 191.03 2 5 20030718 102734 191.08 2 5 20030718 102834 191.08 2 5 20030718 102934 191.08 2 5 20030718 103034 191.08 2 5 20030718 103134 191.03 2 5 20030718 103234 191.08 2 5 20030718 103334 191.08 2 5 20030718 103434 191.08 2 5 20030718 103534 191.08 2 5 20030718 103634 191.08 2 5 20030718 103734 191.08 2 5 20030718 103834 191.12 2 5 20030718 103934 191.08 2 5 20030718 104034 191.12 2 5 20030718 104134 191.12 2 5 20030718 104234 191.12 2 5 20030718 104334 191.12 2 5 20030718 104434 191.12 2 5 20030718 104534 191.08 2 5 20030718 104634 191.12 2 5 20030718 104734 191.12 2 5 20030718 104834 191.08 2 5 20030718 104934 191.08 2 5 20030718 105034 191.12 2 5 20030718 105134 191.08 2 5 20030718 105234 191.08 2 5 20030718 105334 191.08 2 5 20030718 105434 191.12 2 5 20030718 105534 191.08 2 5 20030718 105634 191.08 2 5 20030718 105734 191.08 2 5 20030718 105834 191.08 2 5 20030718 105934 191.08 2 5 20030718 110034 191.08 2 5 20030718 110134 191.08 2 5 20030718 110234 191.08 2 5 20030718 110334 191.08 2 5 20030718 110434 191.08 2 5 20030718 110534 191.03 2 5 20030718 110634 191.08 2 5 20030718 110734 191.08 2 5 20030718 110834 191.08 2 5 20030718 110934 191.12 2 5 20030718 111034 191.08 2 5 20030718 111134 191.12 2 5 20030718 111234 191.08 2 5 20030718 111334 191.12 2 5 20030718 111434 191.08 2 5 20030718 111534 191.12 2 5 20030718 111634 193.46 2 5 20030718 111734 -9.99 5 0 20030718 111834 -9.99 5 0 20030718 111934 -9.99 5 0 20030718 112034 214.97 2 5 20030718 112134 218.06 2 5 20030718 112234 219.29 2 5 20030718 112334 220.77 2 5 20030718 112434 221.06 2 5 20030718 112534 221.00 2 5 20030718 112634 221.85 2 5 20030718 112734 222.57 2 5 20030718 112834 223.15 2 5 20030718 112934 224.18 2 5 20030718 113034 225.38 2 5 20030718 113134 227.02 2 5 20030718 113234 227.86 2 5 20030718 113334 228.28 2 5 20030718 113434 230.40 2 5 20030718 113534 235.88 2 5 20030718 113634 239.29 2 5 20030718 113734 242.97 2 5 20030718 113834 244.14 2 5 20030718 113934 244.44 2 5 20030718 114034 244.27 2 5 20030718 114134 244.25 2 5 20030718 114234 244.46 2 5 20030718 114334 244.49 2 5 20030718 114434 244.57 2 5 20030718 114534 244.93 2 5 20030718 114634 245.25 2 5 20030718 114734 248.16 2 5 20030718 114834 248.86 2 5 20030718 114934 251.07 2 5 20030718 115034 254.56 2 5 20030718 115134 258.43 2 5 20030718 115234 262.88 2 5 20030718 115334 265.65 2 5 20030718 115434 268.72 2 5 20030718 115534 271.76 2 5 20030718 115634 274.74 2 5 20030718 115734 277.44 2 5 20030718 115834 279.67 2 5 20030718 115934 281.20 2 5 20030718 120034 282.08 2 5 20030718 120134 282.52 2 5 20030718 120234 282.67 2 5 20030718 120334 282.82 2 5 20030718 120434 283.00 2 5 20030718 120534 283.08 2 5 20030718 120634 283.11 2 5 20030718 120734 283.52 2 5 20030718 120834 284.94 2 5 20030718 120934 286.39 2 5 20030718 121034 290.29 2 5 20030718 121134 295.45 2 5 20030718 121234 296.12 2 5 20030718 121334 296.10 2 5 20030718 121434 296.10 2 5 20030718 121534 296.08 2 5 20030718 121634 296.06 2 5 20030718 121734 296.08 2 5 20030718 121834 296.06 2 5 20030718 121934 296.08 2 5 20030718 122034 296.06 2 5 20030718 122134 296.08 2 5 20030718 122234 296.08 2 5 20030718 122334 296.06 2 5 20030718 122434 296.06 2 5 20030718 122534 296.08 2 5 20030718 122634 296.06 2 5 20030718 122734 296.06 2 5 20030718 122834 296.06 2 5 20030718 122934 296.06 2 5 20030718 123034 296.06 2 5 20030718 123134 296.06 2 5 20030718 123234 296.06 2 5 20030718 123334 296.06 2 5 20030718 123434 296.04 2 5 20030718 123534 296.06 2 5 20030718 123634 296.06 2 5 20030718 123734 296.06 2 5 20030718 123834 296.06 2 5 20030718 123934 296.04 2 5 20030718 124034 296.06 2 5 20030718 124134 296.06 2 5 20030718 124234 296.04 2 5 20030718 124334 296.18 2 5 20030718 124434 296.24 2 5 20030718 124534 296.24 2 5 20030718 124634 296.24 2 5 20030718 124734 296.26 2 5 20030718 124834 296.26 2 5 20030718 124934 296.28 2 5 20030718 125034 296.26 2 5 20030718 125134 296.28 2 5 20030718 125234 296.28 2 5 20030718 125334 296.26 2 5 20030718 125434 296.28 2 5 20030718 125534 296.26 2 5 20030718 125634 296.28 2 5 20030718 125734 296.28 2 5 20030718 125834 296.26 2 5 20030718 125934 296.28 2 5 20030718 130034 296.28 2 5 20030718 130134 296.26 2 5 20030718 130234 296.28 2 5 20030718 130334 296.28 2 5 20030718 130434 296.26 2 5 20030718 130534 296.28 2 5 20030718 130634 296.28 2 5 20030718 130734 296.26 2 5 20030718 130834 296.28 2 5 20030718 130934 296.28 2 5 20030718 131034 296.28 2 5 20030718 131134 296.26 2 5 20030718 131234 296.28 2 5 20030718 131334 296.28 2 5 20030718 131434 296.26 2 5 20030718 131534 296.28 2 5 20030718 131634 296.28 2 5 20030718 131734 296.28 2 5 20030718 131834 296.28 2 5 20030718 131934 296.28 2 5 20030718 132034 296.28 2 5 20030718 132134 296.29 2 5 20030718 132234 296.28 2 5 20030718 132334 296.28 2 5 20030718 132434 296.29 2 5 20030718 132534 296.28 2 5 20030718 132634 296.28 2 5 20030718 132734 296.29 2 5 20030718 132834 296.28 2 5 20030718 132934 296.28 2 5 20030718 133034 296.29 2 5 20030718 133134 296.28 2 5 20030718 133234 296.29 2 5 20030718 133334 296.29 2 5 20030718 133434 296.28 2 5 20030718 133534 296.29 2 5 20030718 133634 296.28 2 5 20030718 133734 296.29 2 5 20030718 133834 296.29 2 5 20030718 133934 296.28 2 5 20030718 134034 296.29 2 5 20030718 134134 296.28 2 5 20030718 134234 296.29 2 5 20030718 134334 296.29 2 5 20030718 134434 296.28 2 5 20030718 134534 296.29 2 5 20030718 134634 296.29 2 5 20030718 134734 296.29 2 5 20030718 134834 296.29 2 5 20030718 134934 296.28 2 5 20030718 135034 296.29 2 5 20030718 135134 296.35 2 5 20030718 135234 296.29 2 5 20030718 135334 296.29 2 5 20030718 135434 296.29 2 5 20030718 135534 296.29 2 5 20030718 135634 296.29 2 5 20030718 135734 296.29 2 5 20030718 135834 296.29 2 5 20030718 135934 296.29 2 5 20030718 140034 296.29 2 5 20030718 140134 296.29 2 5 20030718 140234 296.29 2 5 20030718 140334 296.29 2 5 20030718 140434 296.29 2 5 20030718 140534 296.31 2 5 20030718 140634 296.29 2 5 20030718 140734 296.29 2 5 20030718 140834 296.31 2 5 20030718 140934 296.29 2 5 20030718 141034 296.29 2 5 20030718 141134 296.29 2 5 20030718 141234 296.29 2 5 20030718 141334 296.29 2 5 20030718 141434 296.29 2 5 20030718 141534 296.31 2 5 20030718 141634 296.29 2 5 20030718 141734 296.31 2 5 20030718 141834 296.29 2 5 20030718 141934 296.31 2 5 20030718 142034 296.29 2 5 20030718 142134 296.29 2 5 20030718 142234 296.31 2 5 20030718 142334 296.29 2 5 20030718 142434 296.31 2 5 20030718 142534 296.29 2 5 20030718 142634 296.29 2 5 20030718 142734 296.29 2 5 20030718 142834 296.29 2 5 20030718 142934 296.28 2 5 20030718 143034 296.28 2 5 20030718 143134 296.28 2 5 20030718 143234 296.26 2 5 20030718 143334 296.26 2 5 20030718 143434 296.28 2 5 20030718 143534 296.26 2 5 20030718 143634 296.28 2 5 20030718 143734 296.26 2 5 20030718 143834 296.45 2 5 20030718 143934 296.28 2 5 20030718 144034 296.26 2 5 20030718 144134 296.26 2 5 20030718 144234 296.28 2 5 20030718 144334 296.26 2 5 20030718 144434 296.28 2 5 20030718 144534 296.26 2 5 20030718 144634 296.26 2 5 20030718 144734 296.28 2 5 20030718 144834 296.28 2 5 20030718 144934 296.26 2 5 20030718 145034 296.28 2 5 20030718 145134 296.26 2 5 20030718 145234 296.28 2 5 20030718 145334 296.26 2 5 20030718 145434 296.26 2 5 20030718 145534 296.28 2 5 20030718 145634 296.26 2 5 20030718 145734 296.26 2 5 20030718 145834 296.28 2 5 20030718 145934 296.26 2 5 20030718 150034 296.26 2 5 20030718 150134 296.28 2 5 20030718 150234 296.26 2 5 20030718 150334 296.26 2 5 20030718 150434 296.26 2 5 20030718 150534 296.26 2 5 20030718 150634 296.28 2 5 20030718 150734 296.26 2 5 20030718 150834 296.26 2 5 20030718 150934 296.26 2 5 20030718 151034 296.35 2 5 20030718 151134 296.85 2 5 20030718 151234 296.85 2 5 20030718 151334 296.87 2 5 20030718 151434 296.87 2 5 20030718 151534 296.87 2 5 20030718 151634 296.85 2 5 20030718 151734 296.87 2 5 20030718 151834 296.85 2 5 20030718 151934 296.85 2 5 20030718 152034 296.83 2 5 20030718 152134 296.83 2 5 20030718 152234 296.83 2 5 20030718 152334 296.81 2 5 20030718 152434 296.79 2 5 20030718 152534 296.81 2 5 20030718 152634 296.79 2 5 20030718 152734 296.79 2 5 20030718 152834 296.79 2 5 20030718 152934 296.81 2 5 20030718 153034 296.79 2 5 20030718 153134 296.79 2 5 20030718 153234 296.79 2 5 20030718 153334 296.81 2 5 20030718 153434 296.79 2 5 20030718 153534 296.79 2 5 20030718 153634 296.79 2 5 20030718 153734 296.79 2 5 20030718 153834 297.18 2 5 20030718 153934 297.14 2 5 20030718 154034 297.14 2 5 20030718 154134 297.24 2 5 20030718 154234 297.68 2 5 20030718 154334 297.80 2 5 20030718 154434 298.24 2 5 20030718 154534 298.86 2 5 20030718 154634 299.41 2 5 20030718 154734 299.93 2 5 20030718 154834 300.59 2 5 20030718 154934 301.36 2 5 20030718 155034 301.96 2 5 20030718 155134 302.55 2 5 20030718 155234 302.98 2 5 20030718 155334 303.28 2 5 20030718 155434 303.63 2 5 20030718 155534 303.83 2 5 20030718 155634 304.18 2 5 20030718 155734 304.54 2 5 20030718 155834 304.58 2 5 20030718 155934 304.90 2 5 20030718 160034 304.86 2 5 20030718 160134 305.17 2 5 20030718 160234 305.19 2 5 20030718 160334 305.19 2 5 20030718 160434 305.25 2 5 20030718 160534 305.47 2 5 20030718 160634 305.61 2 5 20030718 160734 305.73 2 5 20030718 160834 305.73 2 5 20030718 160934 305.93 2 5 20030718 161034 305.93 2 5 20030718 161134 305.91 2 5 20030718 161234 305.91 2 5 20030718 161334 305.93 2 5 20030718 161434 306.06 2 5 20030718 161534 306.04 2 5 20030718 161634 306.14 2 5 20030718 161734 306.30 2 5 20030718 161834 306.32 2 5 20030718 161934 306.32 2 5 20030718 162034 306.30 2 5 20030718 162134 306.32 2 5 20030718 162234 306.32 2 5 20030718 162334 306.30 2 5 20030718 162434 306.32 2 5 20030718 162534 306.32 2 5 20030718 162634 306.32 2 5 20030718 162734 306.30 2 5 20030718 162834 306.32 2 5 20030718 162934 306.30 2 5 20030718 163034 306.32 2 5 20030718 163134 306.30 2 5 20030718 163234 306.32 2 5 20030718 163334 306.32 2 5 20030718 163434 306.38 2 5 20030718 163534 306.38 2 5 20030718 163634 306.36 2 5 20030718 163734 306.38 2 5 20030718 163834 306.38 2 5 20030718 163934 306.38 2 5 20030718 164034 306.38 2 5 20030718 164134 306.38 2 5 20030718 164234 306.38 2 5 20030718 164334 306.36 2 5 20030718 164434 306.38 2 5 20030718 164534 306.38 2 5 20030718 164634 306.48 2 5 20030718 164734 306.50 2 5 20030718 164834 306.52 2 5 20030718 164934 306.54 2 5 20030718 165034 306.72 2 5 20030718 165134 306.88 2 5 20030718 165234 306.88 2 5 20030718 165334 306.88 2 5 20030718 165434 307.36 2 5 20030718 165534 307.54 2 5 20030718 165634 307.50 2 5 20030718 165734 307.60 2 5 20030718 165834 307.82 2 5 20030718 165934 308.19 2 5 20030718 170034 308.15 2 5 20030718 170134 308.13 2 5 20030718 170234 308.43 2 5 20030718 170334 308.53 2 5 20030718 170434 309.16 2 5 20030718 170534 309.84 2 5 20030718 170634 310.60 2 5 20030718 170734 311.59 2 5 20030718 170834 312.16 2 5 20030718 170934 312.48 2 5 20030718 171034 312.72 2 5 20030718 171134 312.90 2 5 20030718 171234 313.21 2 5 20030718 171334 313.55 2 5 20030718 171434 313.88 2 5 20030718 171534 314.45 2 5 20030718 171634 314.86 2 5 20030718 171734 315.18 2 5 20030718 171834 315.55 2 5 20030718 171934 315.86 2 5 20030718 172034 316.21 2 5 20030718 172134 316.64 2 5 20030718 172234 316.72 2 5 20030718 172334 316.99 2 5 20030718 172434 317.40 2 5 20030718 172534 317.56 2 5 20030718 172634 317.70 2 5 20030718 172734 318.18 2 5 20030718 172834 318.24 2 5 20030718 172934 318.53 2 5 20030718 173034 319.00 2 5 20030718 173134 319.52 2 5 20030718 173234 319.75 2 5 20030718 173334 320.10 2 5 20030718 173434 320.31 2 5 20030718 173534 320.58 2 5 20030718 173634 320.89 2 5 20030718 173734 320.99 2 5 20030718 173834 321.20 2 5 20030718 173934 321.45 2 5 20030718 174034 321.76 2 5 20030718 174134 322.10 2 5 20030718 174234 322.24 2 5 20030718 174334 322.28 2 5 20030718 174434 322.26 2 5 20030718 174534 322.60 2 5 20030718 174634 322.83 2 5 20030718 174734 322.91 2 5 20030718 174834 322.91 2 5 20030718 174934 322.93 2 5 20030718 175034 323.20 2 5 20030718 175134 323.20 2 5 20030718 175234 323.46 2 5 20030718 175334 323.52 2 5 20030718 175434 323.60 2 5 20030718 175534 323.64 2 5 20030718 175634 323.77 2 5 20030718 175734 324.00 2 5 20030718 175834 324.04 2 5 20030718 175934 324.25 2 5 20030718 180034 324.40 2 5 20030718 180134 324.78 2 5 20030718 180234 324.86 2 5 20030718 180334 324.88 2 5 20030718 180434 324.86 2 5 20030718 180534 324.88 2 5 20030718 180634 324.86 2 5 20030718 180734 325.16 2 5 20030718 180834 325.24 2 5 20030718 180934 325.24 2 5 20030718 181034 325.24 2 5 20030718 181134 325.24 2 5 20030718 181234 325.26 2 5 20030718 181334 325.24 2 5 20030718 181434 325.26 2 5 20030718 181534 325.24 2 5 20030718 181634 325.26 2 5 20030718 181734 325.26 2 5 20030718 181834 325.26 2 5 20030718 181934 325.26 2 5 20030718 182034 325.26 2 5 20030718 182134 325.26 2 5 20030718 182234 325.26 2 5 20030718 182334 325.26 2 5 20030718 182434 325.26 2 5 20030718 182534 325.26 2 5 20030718 182634 325.26 2 5 20030718 182734 325.26 2 5 20030718 182834 325.26 2 5 20030718 182934 325.45 2 5 20030718 183034 325.64 2 5 20030718 183134 325.66 2 5 20030718 183234 325.68 2 5 20030718 183334 325.68 2 5 20030718 183434 325.68 2 5 20030718 183534 325.70 2 5 20030718 183634 325.68 2 5 20030718 183734 325.68 2 5 20030718 183834 325.70 2 5 20030718 183934 325.68 2 5 20030718 184034 325.68 2 5 20030718 184134 325.70 2 5 20030718 184234 325.70 2 5 20030718 184334 325.68 2 5 20030718 184434 325.70 2 5 20030718 184534 325.70 2 5 20030718 184634 325.68 2 5 20030718 184734 325.70 2 5 20030718 184834 325.70 2 5 20030718 184934 325.70 2 5 20030718 185034 325.70 2 5 20030718 185134 325.70 2 5 20030718 185234 325.70 2 5 20030718 185334 325.70 2 5 20030718 185434 325.70 2 5 20030718 185534 325.70 2 5 20030718 185634 325.72 2 5 20030718 185734 325.70 2 5 20030718 185834 325.70 2 5 20030718 185934 325.70 2 5 20030718 190034 325.72 2 5 20030718 190134 325.75 2 5 20030718 190234 325.70 2 5 20030718 190334 325.77 2 5 20030718 190434 325.75 2 5 20030718 190534 325.72 2 5 20030718 190634 325.70 2 5 20030718 190734 325.72 2 5 20030718 190834 325.75 2 5 20030718 190934 325.75 2 5 20030718 191034 325.72 2 5 20030718 191134 325.77 2 5 20030718 191234 325.72 2 5 20030718 191334 325.75 2 5 20030718 191434 325.75 2 5 20030718 191534 325.72 2 5 20030718 191634 325.77 2 5 20030718 191734 325.72 2 5 20030718 191834 325.77 2 5 20030718 191934 325.75 2 5 20030718 192034 325.72 2 5 20030718 192134 325.77 2 5 20030718 192234 325.72 2 5 20030718 192334 325.75 2 5 20030718 192434 325.79 2 5 20030718 192534 325.72 2 5 20030718 192634 325.77 2 5 20030718 192734 325.72 2 5 20030718 192834 325.77 2 5 20030718 192934 325.72 2 5 20030718 193034 325.75 2 5 20030718 193134 325.79 2 5 20030718 193234 325.75 2 5 20030718 193334 325.77 2 5 20030718 193434 325.75 2 5 20030718 193534 325.77 2 5 20030718 193634 325.79 2 5 20030718 193734 325.77 2 5 20030718 193834 325.75 2 5 20030718 193934 325.75 2 5 20030718 194034 325.77 2 5 20030718 194134 325.77 2 5 20030718 194234 325.77 2 5 20030718 194334 325.77 2 5 20030718 194434 325.79 2 5 20030718 194534 325.77 2 5 20030718 194634 325.79 2 5 20030718 194734 325.75 2 5 20030718 194834 325.79 2 5 20030718 194934 325.79 2 5 20030718 195034 325.77 2 5 20030718 195134 325.79 2 5 20030718 195234 325.77 2 5 20030718 195334 325.81 2 5 20030718 195434 325.77 2 5 20030718 195534 325.79 2 5 20030718 195634 325.79 2 5 20030718 195734 325.79 2 5 20030718 195834 325.79 2 5 20030718 195934 325.79 2 5 20030718 200034 325.79 2 5 20030718 200134 325.81 2 5 20030718 200234 325.77 2 5 20030718 200334 325.81 2 5 20030718 200434 325.79 2 5 20030718 200534 325.81 2 5 20030718 200634 325.81 2 5 20030718 200734 325.79 2 5 20030718 200834 325.81 2 5 20030718 200934 325.81 2 5 20030718 201034 325.79 2 5 20030718 201134 325.83 2 5 20030718 201234 325.79 2 5 20030718 201334 325.83 2 5 20030718 201434 325.81 2 5 20030718 201534 325.81 2 5 20030718 201634 325.83 2 5 20030718 201734 325.81 2 5 20030718 201834 325.81 2 5 20030718 201934 325.81 2 5 20030718 202034 325.79 2 5 20030718 202134 325.83 2 5 20030718 202234 325.83 2 5 20030718 202334 325.83 2 5 20030718 202434 325.81 2 5 20030718 202534 325.83 2 5 20030718 202634 325.83 2 5 20030718 202734 325.85 2 5 20030718 202834 325.83 2 5 20030718 202934 325.83 2 5 20030718 203034 325.83 2 5 20030718 203134 325.83 2 5 20030718 203234 325.85 2 5 20030718 203334 325.85 2 5 20030718 203434 325.83 2 5 20030718 203534 325.85 2 5 20030718 203634 325.85 2 5 20030718 203734 325.85 2 5 20030718 203834 325.83 2 5 20030718 203934 325.85 2 5 20030718 204034 325.83 2 5 20030718 204134 325.89 2 5 20030718 204234 325.83 2 5 20030718 204334 325.85 2 5 20030718 204434 325.87 2 5 20030718 204534 325.87 2 5 20030718 204634 325.85 2 5 20030718 204734 325.85 2 5 20030718 204834 325.85 2 5 20030718 204934 325.85 2 5 20030718 205034 325.85 2 5 20030718 205134 325.89 2 5 20030718 205234 325.85 2 5 20030718 205334 325.87 2 5 20030718 205434 325.89 2 5 20030718 205534 325.85 2 5 20030718 205634 325.89 2 5 20030718 205734 325.85 2 5 20030718 205834 325.85 2 5 20030718 205934 325.85 2 5 20030718 210034 325.85 2 5 20030718 210134 325.85 2 5 20030718 210234 325.83 2 5 20030718 210334 325.85 2 5 20030718 210434 325.87 2 5 20030718 210534 325.85 2 5 20030718 210634 325.85 2 5 20030718 210734 325.85 2 5 20030718 210834 325.85 2 5 20030718 210934 325.85 2 5 20030718 211034 325.85 2 5 20030718 211134 325.85 2 5 20030718 211234 325.85 2 5 20030718 211334 325.85 2 5 20030718 211434 325.89 2 5 20030718 211534 325.85 2 5 20030718 211634 325.85 2 5 20030718 211734 325.85 2 5 20030718 211834 325.91 2 5 20030718 211934 325.85 2 5 20030718 212034 325.85 2 5 20030718 212134 325.85 2 5 20030718 212234 325.83 2 5 20030718 212334 325.89 2 5 20030718 212434 325.89 2 5 20030718 212534 325.85 2 5 20030718 212634 325.89 2 5 20030718 212734 325.85 2 5 20030718 212834 325.89 2 5 20030718 212934 325.87 2 5 20030718 213034 325.85 2 5 20030718 213134 325.89 2 5 20030718 213234 325.85 2 5 20030718 213334 325.91 2 5 20030718 213434 325.85 2 5 20030718 213534 325.87 2 5 20030718 213634 325.85 2 5 20030718 213734 325.85 2 5 20030718 213834 325.85 2 5 20030718 213934 325.89 2 5 20030718 214034 325.85 2 5 20030718 214134 325.89 2 5 20030718 214234 325.87 2 5 20030718 214334 325.89 2 5 20030718 214434 325.89 2 5 20030718 214534 325.85 2 5 20030718 214634 325.89 2 5 20030718 214734 325.87 2 5 20030718 214834 325.91 2 5 20030718 214934 325.89 2 5 20030718 215034 325.91 2 5 20030718 215134 325.89 2 5 20030718 215234 325.87 2 5 20030718 215334 325.89 2 5 20030718 215434 325.89 2 5 20030718 215534 325.87 2 5 20030718 215634 325.89 2 5 20030718 215734 325.85 2 5 20030718 215834 325.85 2 5 20030718 215934 326.02 2 5 20030718 220034 326.21 2 5 20030718 220134 326.21 2 5 20030718 220234 326.21 2 5 20030718 220334 326.23 2 5 20030718 220434 326.23 2 5 20030718 220534 326.23 2 5 20030718 220634 326.23 2 5 20030718 220734 326.21 2 5 20030718 220834 326.25 2 5 20030718 220934 326.21 2 5 20030718 221034 326.21 2 5 20030718 221134 326.23 2 5 20030718 221234 326.57 2 5 20030718 221334 326.78 2 5 20030718 221434 326.78 2 5 20030718 221534 326.82 2 5 20030718 221634 327.03 2 5 20030718 221734 327.12 2 5 20030718 221834 327.16 2 5 20030718 221934 327.52 2 5 20030718 222034 327.76 2 5 20030718 222134 327.69 2 5 20030718 222234 328.16 2 5 20030718 222334 328.31 2 5 20030718 222434 328.90 2 5 20030718 222534 329.44 2 5 20030718 222634 329.71 2 5 20030718 222734 329.80 2 5 20030718 222834 330.08 2 5 20030718 222934 330.87 2 5 20030718 223034 331.68 2 5 20030718 223134 331.79 2 5 20030718 223234 331.98 2 5 20030718 223334 332.37 2 5 20030718 223434 332.31 2 5 20030718 223534 332.52 2 5 20030718 223634 332.56 2 5 20030718 223734 332.80 2 5 20030718 223834 333.04 2 5 20030718 223934 333.04 2 5 20030718 224034 333.08 2 5 20030718 224134 333.19 2 5 20030718 224234 333.45 2 5 20030718 224334 333.45 2 5 20030718 224434 333.43 2 5 20030718 224534 333.51 2 5 20030718 224634 333.66 2 5 20030718 224734 333.56 2 5 20030718 224834 333.58 2 5 20030718 224934 333.56 2 5 20030718 225034 333.58 2 5 20030718 225134 333.62 2 5 20030718 225234 334.01 2 5 20030718 225334 333.97 2 5 20030718 225434 333.94 2 5 20030718 225534 333.94 2 5 20030718 225634 333.94 2 5 20030718 225734 333.92 2 5 20030718 225834 333.92 2 5 20030718 225934 333.94 2 5 20030718 230034 333.94 2 5 20030718 230134 333.92 2 5 20030718 230234 333.92 2 5 20030718 230334 333.94 2 5 20030718 230434 333.92 2 5 20030718 230534 333.92 2 5 20030718 230634 334.23 2 5 20030718 230734 334.62 2 5 20030718 230834 334.83 2 5 20030718 230934 335.35 2 5 20030718 231034 335.63 2 5 20030718 231134 336.09 2 5 20030718 231234 336.74 2 5 20030718 231334 337.49 2 5 20030718 231434 337.62 2 5 20030718 231534 337.73 2 5 20030718 231634 337.97 2 5 20030718 231734 338.01 2 5 20030718 231834 338.01 2 5 20030718 231934 338.03 2 5 20030718 232034 338.01 2 5 20030718 232134 338.03 2 5 20030718 232234 338.01 2 5 20030718 232334 338.03 2 5 20030718 232434 338.01 2 5 20030718 232534 338.03 2 5 20030718 232634 338.01 2 5 20030718 232734 338.03 2 5 20030718 232834 338.03 2 5 20030718 232934 338.01 2 5 20030718 233034 338.03 2 5 20030718 233134 338.01 2 5 20030718 233234 338.03 2 5 20030718 233334 338.01 2 5 20030718 233434 338.03 2 5 20030718 233534 338.01 2 5 20030718 233634 338.03 2 5 20030718 233734 338.03 2 5 20030718 233834 338.01 2 5 20030718 233934 338.03 2 5 20030718 234034 338.03 2 5 20030718 234134 338.03 2 5 20030718 234234 338.01 2 5 20030718 234334 338.03 2 5 20030718 234434 338.03 2 5 20030718 234534 338.01 2 5 20030718 234634 338.03 2 5 20030718 234734 338.03 2 5 20030718 234834 338.03 2 5 20030718 234934 338.01 2 5 20030718 235034 338.03 2 5 20030718 235134 338.03 2 5 20030718 235234 338.03 2 5 20030718 235334 338.01 2 5 20030718 235434 338.03 2 5 20030718 235534 338.03 2 5 20030718 235634 338.03 2 5 20030718 235734 338.03 2 5 20030718 235834 338.03 2 5 20030718 235934 338.03 2 5 20030719 000034 338.03 2 5 20030719 000134 338.03 2 5 20030719 000234 338.03 2 5 20030719 000334 338.03 2 5 20030719 000434 338.03 2 5 20030719 000534 338.05 2 5 20030719 000634 338.05 2 5 20030719 000734 338.05 2 5 20030719 000834 338.05 2 5 20030719 000934 338.05 2 5 20030719 001034 338.03 2 5 20030719 001134 338.05 2 5 20030719 001234 338.05 2 5 20030719 001334 338.05 2 5 20030719 001434 338.05 2 5 20030719 001534 338.08 2 5 20030719 001634 338.05 2 5 20030719 001734 338.05 2 5 20030719 001834 338.08 2 5 20030719 001934 338.05 2 5 20030719 002034 338.08 2 5 20030719 002134 338.08 2 5 20030719 002234 338.08 2 5 20030719 002334 338.08 2 5 20030719 002434 338.08 2 5 20030719 002534 338.08 2 5 20030719 002634 338.08 2 5 20030719 002734 338.10 2 5 20030719 002834 338.08 2 5 20030719 002934 338.08 2 5 20030719 003034 338.10 2 5 20030719 003134 338.10 2 5 20030719 003234 338.10 2 5 20030719 003334 338.08 2 5 20030719 003434 338.12 2 5 20030719 003534 338.10 2 5 20030719 003634 338.10 2 5 20030719 003734 338.10 2 5 20030719 003834 338.12 2 5 20030719 003934 338.12 2 5 20030719 004034 338.12 2 5 20030719 004134 338.10 2 5 20030719 004234 338.12 2 5 20030719 004334 338.12 2 5 20030719 004434 338.12 2 5 20030719 004534 338.14 2 5 20030719 004634 338.12 2 5 20030719 004734 338.14 2 5 20030719 004834 338.14 2 5 20030719 004934 338.14 2 5 20030719 005034 338.14 2 5 20030719 005134 338.16 2 5 20030719 005234 338.14 2 5 20030719 005334 338.16 2 5 20030719 005434 338.16 2 5 20030719 005534 338.14 2 5 20030719 005634 338.16 2 5 20030719 005734 338.16 2 5 20030719 005834 338.19 2 5 20030719 005934 338.16 2 5 20030719 010034 338.19 2 5 20030719 010134 338.21 2 5 20030719 010234 338.19 2 5 20030719 010334 338.21 2 5 20030719 010434 338.19 2 5 20030719 010534 338.21 2 5 20030719 010634 338.21 2 5 20030719 010734 338.21 2 5 20030719 010834 338.21 2 5 20030719 010934 338.23 2 5 20030719 011034 338.21 2 5 20030719 011134 338.23 2 5 20030719 011234 338.21 2 5 20030719 011334 338.27 2 5 20030719 011434 338.23 2 5 20030719 011534 338.21 2 5 20030719 011634 338.25 2 5 20030719 011734 338.21 2 5 20030719 011834 338.25 2 5 20030719 011934 338.23 2 5 20030719 012034 338.23 2 5 20030719 012134 338.23 2 5 20030719 012234 338.23 2 5 20030719 012334 338.25 2 5 20030719 012434 338.21 2 5 20030719 012534 338.25 2 5 20030719 012634 338.25 2 5 20030719 012734 338.23 2 5 20030719 012834 338.25 2 5 20030719 012934 338.25 2 5 20030719 013034 338.23 2 5 20030719 013134 338.25 2 5 20030719 013234 338.23 2 5 20030719 013334 338.25 2 5 20030719 013434 338.25 2 5 20030719 013534 338.23 2 5 20030719 013634 338.25 2 5 20030719 013734 338.23 2 5 20030719 013834 338.25 2 5 20030719 013934 338.27 2 5 20030719 014034 338.27 2 5 20030719 014134 338.25 2 5 20030719 014234 338.23 2 5 20030719 014334 338.27 2 5 20030719 014434 338.23 2 5 20030719 014534 338.25 2 5 20030719 014634 338.25 2 5 20030719 014734 338.23 2 5 20030719 014834 338.25 2 5 20030719 014934 338.25 2 5 20030719 015034 338.23 2 5 20030719 015134 338.25 2 5 20030719 015234 338.23 2 5 20030719 015334 338.27 2 5 20030719 015434 338.23 2 5 20030719 015534 338.23 2 5 20030719 015634 338.25 2 5 20030719 015734 338.25 2 5 20030719 015834 338.21 2 5 20030719 015934 338.19 2 5 20030719 020034 338.23 2 5 20030719 020134 338.23 2 5 20030719 020234 338.25 2 5 20030719 020334 338.21 2 5 20030719 020434 338.23 2 5 20030719 020534 338.23 2 5 20030719 020634 338.23 2 5 20030719 020734 338.23 2 5 20030719 020834 338.21 2 5 20030719 020934 338.23 2 5 20030719 021034 338.23 2 5 20030719 021134 338.25 2 5 20030719 021234 338.23 2 5 20030719 021334 338.19 2 5 20030719 021434 338.23 2 5 20030719 021534 338.23 2 5 20030719 021634 338.21 2 5 20030719 021734 338.23 2 5 20030719 021834 338.19 2 5 20030719 021934 338.23 2 5 20030719 022034 338.19 2 5 20030719 022134 338.21 2 5 20030719 022234 338.21 2 5 20030719 022334 338.23 2 5 20030719 022434 338.19 2 5 20030719 022534 338.21 2 5 20030719 022634 338.19 2 5 20030719 022734 338.23 2 5 20030719 022834 338.19 2 5 20030719 022934 338.19 2 5 20030719 023034 338.23 2 5 20030719 023134 338.16 2 5 20030719 023234 338.23 2 5 20030719 023334 338.19 2 5 20030719 023434 338.19 2 5 20030719 023534 338.21 2 5 20030719 023634 338.16 2 5 20030719 023734 338.21 2 5 20030719 023834 338.19 2 5 20030719 023934 338.19 2 5 20030719 024034 338.16 2 5 20030719 024134 338.16 2 5 20030719 024234 338.21 2 5 20030719 024334 338.16 2 5 20030719 024434 338.16 2 5 20030719 024534 338.16 2 5 20030719 024634 338.16 2 5 20030719 024734 338.16 2 5 20030719 024834 338.16 2 5 20030719 024934 338.14 2 5 20030719 025034 338.14 2 5 20030719 025134 338.16 2 5 20030719 025234 338.14 2 5 20030719 025334 338.14 2 5 20030719 025434 338.16 2 5 20030719 025534 338.12 2 5 20030719 025634 338.14 2 5 20030719 025734 338.01 2 5 20030719 025834 337.99 2 5 20030719 025934 337.97 2 5 20030719 030034 337.95 2 5 20030719 030134 337.95 2 5 20030719 030234 337.97 2 5 20030719 030334 337.95 2 5 20030719 030434 337.97 2 5 20030719 030534 337.92 2 5 20030719 030634 337.95 2 5 20030719 030734 337.92 2 5 20030719 030834 337.97 2 5 20030719 030934 337.92 2 5 20030719 031034 337.92 2 5 20030719 031134 337.95 2 5 20030719 031234 337.92 2 5 20030719 031334 337.92 2 5 20030719 031434 337.92 2 5 20030719 031534 337.90 2 5 20030719 031634 337.95 2 5 20030719 031734 337.92 2 5 20030719 031834 337.88 2 5 20030719 031934 337.92 2 5 20030719 032034 337.90 2 5 20030719 032134 337.88 2 5 20030719 032234 337.95 2 5 20030719 032334 337.88 2 5 20030719 032434 337.92 2 5 20030719 032534 337.88 2 5 20030719 032634 337.92 2 5 20030719 032734 337.92 2 5 20030719 032834 337.90 2 5 20030719 032934 337.90 2 5 20030719 033034 337.90 2 5 20030719 033134 337.90 2 5 20030719 033234 337.88 2 5 20030719 033334 337.88 2 5 20030719 033434 337.92 2 5 20030719 033534 337.88 2 5 20030719 033634 337.90 2 5 20030719 033734 337.92 2 5 20030719 033834 337.88 2 5 20030719 033934 337.86 2 5 20030719 034034 337.88 2 5 20030719 034134 337.88 2 5 20030719 034234 337.92 2 5 20030719 034334 337.86 2 5 20030719 034434 337.88 2 5 20030719 034534 337.88 2 5 20030719 034634 337.88 2 5 20030719 034734 337.86 2 5 20030719 034834 337.86 2 5 20030719 034934 337.84 2 5 20030719 035034 337.86 2 5 20030719 035134 337.81 2 5 20030719 035234 337.86 2 5 20030719 035334 337.84 2 5 20030719 035434 337.84 2 5 20030719 035534 337.86 2 5 20030719 035634 337.84 2 5 20030719 035734 337.86 2 5 20030719 035834 337.86 2 5 20030719 035934 337.84 2 5 20030719 040034 337.84 2 5 20030719 040134 337.84 2 5 20030719 040234 337.84 2 5 20030719 040334 337.84 2 5 20030719 040434 337.84 2 5 20030719 040534 337.84 2 5 20030719 040634 337.81 2 5 20030719 040734 337.84 2 5 20030719 040834 337.84 2 5 20030719 040934 337.79 2 5 20030719 041034 337.81 2 5 20030719 041134 337.81 2 5 20030719 041234 337.81 2 5 20030719 041334 337.81 2 5 20030719 041434 337.81 2 5 20030719 041534 337.81 2 5 20030719 041634 337.84 2 5 20030719 041734 337.77 2 5 20030719 041834 337.81 2 5 20030719 041934 337.79 2 5 20030719 042034 337.81 2 5 20030719 042134 337.81 2 5 20030719 042234 337.79 2 5 20030719 042334 337.84 2 5 20030719 042434 337.77 2 5 20030719 042534 337.81 2 5 20030719 042634 337.77 2 5 20030719 042734 337.79 2 5 20030719 042834 337.81 2 5 20030719 042934 337.77 2 5 20030719 043034 337.77 2 5 20030719 043134 337.77 2 5 20030719 043234 337.77 2 5 20030719 043334 337.81 2 5 20030719 043434 337.77 2 5 20030719 043534 337.79 2 5 20030719 043634 337.79 2 5 20030719 043734 337.77 2 5 20030719 043834 337.79 2 5 20030719 043934 337.75 2 5 20030719 044034 337.75 2 5 20030719 044134 337.77 2 5 20030719 044234 337.77 2 5 20030719 044334 337.79 2 5 20030719 044434 337.75 2 5 20030719 044534 337.77 2 5 20030719 044634 337.77 2 5 20030719 044734 337.77 2 5 20030719 044834 337.77 2 5 20030719 044934 337.75 2 5 20030719 045034 337.75 2 5 20030719 045134 337.77 2 5 20030719 045234 337.73 2 5 20030719 045334 337.79 2 5 20030719 045434 337.73 2 5 20030719 045534 337.77 2 5 20030719 045634 337.75 2 5 20030719 045734 337.75 2 5 20030719 045834 337.79 2 5 20030719 045934 337.73 2 5 20030719 050034 337.75 2 5 20030719 050134 337.73 2 5 20030719 050234 337.73 2 5 20030719 050334 337.75 2 5 20030719 050434 337.73 2 5 20030719 050534 337.73 2 5 20030719 050634 337.73 2 5 20030719 050734 337.73 2 5 20030719 050834 337.73 2 5 20030719 050934 337.70 2 5 20030719 051034 337.73 2 5 20030719 051134 337.70 2 5 20030719 051234 337.73 2 5 20030719 051334 337.70 2 5 20030719 051434 337.70 2 5 20030719 051534 337.70 2 5 20030719 051634 337.73 2 5 20030719 051734 337.70 2 5 20030719 051834 337.70 2 5 20030719 051934 337.70 2 5 20030719 052034 337.68 2 5 20030719 052134 337.70 2 5 20030719 052234 337.70 2 5 20030719 052334 337.68 2 5 20030719 052434 337.68 2 5 20030719 052534 337.68 2 5 20030719 052634 337.68 2 5 20030719 052734 337.68 2 5 20030719 052834 337.68 2 5 20030719 052934 337.66 2 5 20030719 053034 337.66 2 5 20030719 053134 337.68 2 5 20030719 053234 337.66 2 5 20030719 053334 337.64 2 5 20030719 053434 337.66 2 5 20030719 053534 337.64 2 5 20030719 053634 337.66 2 5 20030719 053734 337.64 2 5 20030719 053834 337.64 2 5 20030719 053934 337.64 2 5 20030719 054034 337.64 2 5 20030719 054134 337.62 2 5 20030719 054234 337.62 2 5 20030719 054334 337.62 2 5 20030719 054434 337.62 2 5 20030719 054534 337.62 2 5 20030719 054634 337.60 2 5 20030719 054734 337.62 2 5 20030719 054834 337.57 2 5 20030719 054934 337.57 2 5 20030719 055034 337.57 2 5 20030719 055134 337.55 2 5 20030719 055234 337.55 2 5 20030719 055334 337.55 2 5 20030719 055434 337.53 2 5 20030719 055534 337.53 2 5 20030719 055634 337.53 2 5 20030719 055734 337.51 2 5 20030719 055834 337.77 2 5 20030719 055934 337.75 2 5 20030719 060034 337.99 2 5 20030719 060134 338.97 2 5 20030719 060234 340.07 2 5 20030719 060334 341.20 2 5 20030719 060434 342.10 2 5 20030719 060534 342.73 2 5 20030719 060634 342.88 2 5 20030719 060734 343.37 2 5 20030719 060834 343.88 2 5 20030719 060934 344.13 2 5 20030719 061034 344.19 2 5 20030719 061134 344.19 2 5 20030719 061234 344.35 2 5 20030719 061334 344.77 2 5 20030719 061434 344.95 2 5 20030719 061534 345.20 2 5 20030719 061634 345.22 2 5 20030719 061734 345.22 2 5 20030719 061834 345.20 2 5 20030719 061934 345.22 2 5 20030719 062034 345.20 2 5 20030719 062134 345.20 2 5 20030719 062234 345.20 2 5 20030719 062334 345.17 2 5 20030719 062434 345.17 2 5 20030719 062534 345.20 2 5 20030719 062634 345.17 2 5 20030719 062734 345.26 2 5 20030719 062834 345.29 2 5 20030719 062934 345.29 2 5 20030719 063034 345.29 2 5 20030719 063134 345.29 2 5 20030719 063234 345.29 2 5 20030719 063334 345.31 2 5 20030719 063434 345.29 2 5 20030719 063534 345.29 2 5 20030719 063634 345.31 2 5 20030719 063734 345.91 2 5 20030719 063834 345.98 2 5 20030719 063934 345.98 2 5 20030719 064034 345.98 2 5 20030719 064134 345.96 2 5 20030719 064234 345.96 2 5 20030719 064334 345.98 2 5 20030719 064434 346.16 2 5 20030719 064534 346.36 2 5 20030719 064634 346.83 2 5 20030719 064734 347.33 2 5 20030719 064834 347.78 2 5 20030719 064934 347.78 2 5 20030719 065034 347.80 2 5 20030719 065134 348.32 2 5 20030719 065234 348.29 2 5 20030719 065334 348.32 2 5 20030719 065434 348.29 2 5 20030719 065534 348.41 2 5 20030719 065634 348.70 2 5 20030719 065734 348.93 2 5 20030719 065834 348.95 2 5 20030719 065934 348.95 2 5 20030719 070034 349.08 2 5 20030719 070134 349.38 2 5 20030719 070234 349.38 2 5 20030719 070334 349.38 2 5 20030719 070434 349.40 2 5 20030719 070534 349.38 2 5 20030719 070634 349.38 2 5 20030719 070734 349.38 2 5 20030719 070834 349.38 2 5 20030719 070934 349.38 2 5 20030719 071034 349.51 2 5 20030719 071134 349.63 2 5 20030719 071234 349.63 2 5 20030719 071334 349.67 2 5 20030719 071434 349.65 2 5 20030719 071534 349.65 2 5 20030719 071634 349.65 2 5 20030719 071734 349.67 2 5 20030719 071834 349.65 2 5 20030719 071934 349.65 2 5 20030719 072034 349.67 2 5 20030719 072134 349.65 2 5 20030719 072234 349.67 2 5 20030719 072334 349.78 2 5 20030719 072434 350.12 2 5 20030719 072534 350.28 2 5 20030719 072634 350.51 2 5 20030719 072734 350.62 2 5 20030719 072834 351.03 2 5 20030719 072934 351.60 2 5 20030719 073034 351.92 2 5 20030719 073134 352.24 2 5 20030719 073234 352.72 2 5 20030719 073334 352.95 2 5 20030719 073434 352.97 2 5 20030719 073534 352.95 2 5 20030719 073634 352.92 2 5 20030719 073734 352.95 2 5 20030719 073834 352.95 2 5 20030719 073934 352.95 2 5 20030719 074034 352.92 2 5 20030719 074134 352.95 2 5 20030719 074234 352.92 2 5 20030719 074334 352.95 2 5 20030719 074434 352.92 2 5 20030719 074534 352.95 2 5 20030719 074634 352.92 2 5 20030719 074734 352.95 2 5 20030719 074834 352.95 2 5 20030719 074934 352.95 2 5 20030719 075034 352.95 2 5 20030719 075134 352.95 2 5 20030719 075234 352.95 2 5 20030719 075334 352.95 2 5 20030719 075434 352.95 2 5 20030719 075534 352.97 2 5 20030719 075634 352.95 2 5 20030719 075734 352.95 2 5 20030719 075834 352.97 2 5 20030719 075934 352.97 2 5 20030719 080034 352.95 2 5 20030719 080134 352.97 2 5 20030719 080234 352.97 2 5 20030719 080334 352.97 2 5 20030719 080434 352.97 2 5 20030719 080534 352.97 2 5 20030719 080634 352.97 2 5 20030719 080734 352.97 2 5 20030719 080834 352.99 2 5 20030719 080934 352.97 2 5 20030719 081034 352.97 2 5 20030719 081134 352.99 2 5 20030719 081234 352.97 2 5 20030719 081334 352.99 2 5 20030719 081434 352.97 2 5 20030719 081534 352.99 2 5 20030719 081634 352.99 2 5 20030719 081734 352.97 2 5 20030719 081834 352.99 2 5 20030719 081934 352.99 2 5 20030719 082034 352.99 2 5 20030719 082134 352.99 2 5 20030719 082234 352.99 2 5 20030719 082334 352.99 2 5 20030719 082434 353.01 2 5 20030719 082534 352.99 2 5 20030719 082634 352.99 2 5 20030719 082734 353.01 2 5 20030719 082834 353.01 2 5 20030719 082934 352.99 2 5 20030719 083034 353.01 2 5 20030719 083134 353.01 2 5 20030719 083234 353.01 2 5 20030719 083334 353.01 2 5 20030719 083434 353.01 2 5 20030719 083534 353.01 2 5 20030719 083634 353.01 2 5 20030719 083734 353.01 2 5 20030719 083834 353.01 2 5 20030719 083934 353.04 2 5 20030719 084034 353.01 2 5 20030719 084134 353.04 2 5 20030719 084234 353.01 2 5 20030719 084334 353.04 2 5 20030719 084434 353.01 2 5 20030719 084534 353.04 2 5 20030719 084634 353.04 2 5 20030719 084734 353.04 2 5 20030719 084834 353.04 2 5 20030719 084934 353.04 2 5 20030719 085034 353.06 2 5 20030719 085134 353.04 2 5 20030719 085234 353.04 2 5 20030719 085334 353.06 2 5 20030719 085434 353.04 2 5 20030719 085534 353.08 2 5 20030719 085634 353.11 2 5 20030719 085734 353.08 2 5 20030719 085834 353.06 2 5 20030719 085934 353.06 2 5 20030719 090034 353.08 2 5 20030719 090134 353.06 2 5 20030719 090234 353.08 2 5 20030719 090334 353.06 2 5 20030719 090434 353.06 2 5 20030719 090534 353.08 2 5 20030719 090634 353.08 2 5 20030719 090734 353.06 2 5 20030719 090834 353.08 2 5 20030719 090934 353.08 2 5 20030719 091034 353.08 2 5 20030719 091134 353.08 2 5 20030719 091234 353.06 2 5 20030719 091334 353.08 2 5 20030719 091434 353.08 2 5 20030719 091534 353.08 2 5 20030719 091634 353.08 2 5 20030719 091734 353.08 2 5 20030719 091834 353.08 2 5 20030719 091934 353.11 2 5 20030719 092034 353.08 2 5 20030719 092134 353.08 2 5 20030719 092234 353.08 2 5 20030719 092334 353.11 2 5 20030719 092434 353.08 2 5 20030719 092534 353.11 2 5 20030719 092634 353.08 2 5 20030719 092734 353.08 2 5 20030719 092834 353.11 2 5 20030719 092934 353.11 2 5 20030719 093034 353.08 2 5 20030719 093134 353.11 2 5 20030719 093234 353.11 2 5 20030719 093334 353.11 2 5 20030719 093434 353.08 2 5 20030719 093534 353.11 2 5 20030719 093634 353.11 2 5 20030719 093734 353.11 2 5 20030719 093834 353.11 2 5 20030719 093934 353.11 2 5 20030719 094034 353.11 2 5 20030719 094134 353.13 2 5 20030719 094234 353.11 2 5 20030719 094334 353.11 2 5 20030719 094434 353.11 2 5 20030719 094534 353.13 2 5 20030719 094634 353.11 2 5 20030719 094734 353.24 2 5 20030719 094834 353.15 2 5 20030719 094934 353.29 2 5 20030719 095034 353.77 2 5 20030719 095134 353.79 2 5 20030719 095234 354.23 2 5 20030719 095334 354.53 2 5 20030719 095434 354.92 2 5 20030719 095534 355.28 2 5 20030719 095634 355.63 2 5 20030719 095734 356.16 2 5 20030719 095834 356.46 2 5 20030719 095934 356.71 2 5 20030719 100034 356.78 2 5 20030719 100134 356.85 2 5 20030719 100234 357.08 2 5 20030719 100334 357.36 2 5 20030719 100434 357.80 2 5 20030719 100534 358.33 2 5 20030719 100634 358.61 2 5 20030719 100734 358.91 2 5 20030719 100834 359.31 2 5 20030719 100934 359.85 2 5 20030719 101034 360.62 2 5 20030719 101134 361.53 2 5 20030719 101234 362.09 2 5 20030719 101334 362.86 2 5 20030719 101434 363.29 2 5 20030719 101534 363.76 2 5 20030719 101634 364.63 2 5 20030719 101734 365.03 2 5 20030719 101834 365.22 2 5 20030719 101934 365.51 2 5 20030719 102034 366.15 2 5 20030719 102134 366.74 2 5 20030719 102234 367.57 2 5 20030719 102334 368.07 2 5 20030719 102434 368.22 2 5 20030719 102534 368.45 2 5 20030719 102634 368.74 2 5 20030719 102734 369.15 2 5 20030719 102834 369.31 2 5 20030719 102934 369.75 2 5 20030719 103034 369.99 2 5 20030719 103134 370.03 2 5 20030719 103234 370.20 2 5 20030719 103334 370.30 2 5 20030719 103434 370.35 2 5 20030719 103534 370.44 2 5 20030719 103634 370.56 2 5 20030719 103734 370.73 2 5 20030719 103834 370.85 2 5 20030719 103934 370.90 2 5 20030719 104034 370.92 2 5 20030719 104134 371.02 2 5 20030719 104234 371.28 2 5 20030719 104334 371.60 2 5 20030719 104434 371.81 2 5 20030719 104534 371.88 2 5 20030719 104634 371.96 2 5 20030719 104734 372.15 2 5 20030719 104834 372.17 2 5 20030719 104934 372.25 2 5 20030719 105034 372.42 2 5 20030719 105134 372.83 2 5 20030719 105234 373.07 2 5 20030719 105334 373.41 2 5 20030719 105434 373.62 2 5 20030719 105534 373.82 2 5 20030719 105634 374.06 2 5 20030719 105734 374.30 2 5 20030719 105834 374.79 2 5 20030719 105934 374.98 2 5 20030719 110034 375.06 2 5 20030719 110134 375.25 2 5 20030719 110234 375.30 2 5 20030719 110334 375.35 2 5 20030719 110434 375.40 2 5 20030719 110534 375.40 2 5 20030719 110634 375.47 2 5 20030719 110734 375.52 2 5 20030719 110834 375.57 2 5 20030719 110934 375.57 2 5 20030719 111034 375.66 2 5 20030719 111134 375.71 2 5 20030719 111234 375.86 2 5 20030719 111334 376.18 2 5 20030719 111434 376.42 2 5 20030719 111534 376.86 2 5 20030719 111634 377.15 2 5 20030719 111734 377.27 2 5 20030719 111834 377.52 2 5 20030719 111934 377.64 2 5 20030719 112034 377.72 2 5 20030719 112134 377.91 2 5 20030719 112234 378.13 2 5 20030719 112334 378.52 2 5 20030719 112434 379.02 2 5 20030719 112534 379.78 2 5 20030719 112634 380.54 2 5 20030719 112734 381.09 2 5 20030719 112834 381.38 2 5 20030719 112934 381.83 2 5 20030719 113034 382.15 2 5 20030719 113134 382.30 2 5 20030719 113234 382.52 2 5 20030719 113334 382.67 2 5 20030719 113434 383.02 2 5 20030719 113534 383.57 2 5 20030719 113634 384.31 2 5 20030719 113734 384.39 2 5 20030719 113834 384.94 2 5 20030719 113934 385.16 2 5 20030719 114034 385.36 2 5 20030719 114134 385.69 2 5 20030719 114234 385.79 2 5 20030719 114334 385.86 2 5 20030719 114434 385.96 2 5 20030719 114534 386.01 2 5 20030719 114634 386.01 2 5 20030719 114734 386.01 2 5 20030719 114834 386.04 2 5 20030719 114934 386.04 2 5 20030719 115034 386.04 2 5 20030719 115134 386.04 2 5 20030719 115234 386.04 2 5 20030719 115334 386.06 2 5 20030719 115434 386.04 2 5 20030719 115534 386.06 2 5 20030719 115634 386.04 2 5 20030719 115734 386.04 2 5 20030719 115834 386.06 2 5 20030719 115934 386.04 2 5 20030719 120034 386.06 2 5 20030719 120134 386.04 2 5 20030719 120234 386.06 2 5 20030719 120334 386.04 2 5 20030719 120434 386.06 2 5 20030719 120534 386.06 2 5 20030719 120634 386.06 2 5 20030719 120734 386.06 2 5 20030719 120834 386.06 2 5 20030719 120934 386.06 2 5 20030719 121034 386.06 2 5 20030719 121134 386.04 2 5 20030719 121234 386.09 2 5 20030719 121334 386.06 2 5 20030719 121434 386.04 2 5 20030719 121534 386.06 2 5 20030719 121634 386.09 2 5 20030719 121734 386.06 2 5 20030719 121834 386.06 2 5 20030719 121934 386.06 2 5 20030719 122034 386.06 2 5 20030719 122134 386.06 2 5 20030719 122234 386.06 2 5 20030719 122334 386.06 2 5 20030719 122434 386.06 2 5 20030719 122534 386.06 2 5 20030719 122634 386.06 2 5 20030719 122734 386.06 2 5 20030719 122834 386.09 2 5 20030719 122934 386.06 2 5 20030719 123034 386.06 2 5 20030719 123134 386.09 2 5 20030719 123234 386.06 2 5 20030719 123334 386.06 2 5 20030719 123434 386.06 2 5 20030719 123534 386.09 2 5 20030719 123634 386.06 2 5 20030719 123734 386.09 2 5 20030719 123834 386.06 2 5 20030719 123934 386.09 2 5 20030719 124034 386.06 2 5 20030719 124134 386.09 2 5 20030719 124234 386.09 2 5 20030719 124334 386.06 2 5 20030719 124434 386.09 2 5 20030719 124534 386.06 2 5 20030719 124634 386.09 2 5 20030719 124734 386.09 2 5 20030719 124834 386.09 2 5 20030719 124934 386.06 2 5 20030719 125034 386.09 2 5 20030719 125134 386.06 2 5 20030719 125234 386.09 2 5 20030719 125334 386.09 2 5 20030719 125434 386.09 2 5 20030719 125534 386.06 2 5 20030719 125634 386.09 2 5 20030719 125734 386.09 2 5 20030719 125834 386.09 2 5 20030719 125934 386.09 2 5 20030719 130034 386.09 2 5 20030719 130134 386.09 2 5 20030719 130234 386.09 2 5 20030719 130334 386.09 2 5 20030719 130434 386.09 2 5 20030719 130534 386.09 2 5 20030719 130634 386.09 2 5 20030719 130734 386.09 2 5 20030719 130834 386.09 2 5 20030719 130934 386.09 2 5 20030719 131034 386.09 2 5 20030719 131134 386.11 2 5 20030719 131234 386.09 2 5 20030719 131334 386.09 2 5 20030719 131434 386.09 2 5 20030719 131534 386.09 2 5 20030719 131634 386.09 2 5 20030719 131734 386.09 2 5 20030719 131834 386.09 2 5 20030719 131934 386.09 2 5 20030719 132034 386.09 2 5 20030719 132134 386.09 2 5 20030719 132234 386.09 2 5 20030719 132334 386.09 2 5 20030719 132434 386.09 2 5 20030719 132534 386.09 2 5 20030719 132634 386.11 2 5 20030719 132734 386.09 2 5 20030719 132834 386.09 2 5 20030719 132934 386.09 2 5 20030719 133034 386.09 2 5 20030719 133134 386.09 2 5 20030719 133234 386.09 2 5 20030719 133334 386.09 2 5 20030719 133434 386.09 2 5 20030719 133534 386.11 2 5 20030719 133634 386.09 2 5 20030719 133734 386.09 2 5 20030719 133834 386.11 2 5 20030719 133934 386.09 2 5 20030719 134034 386.09 2 5 20030719 134134 386.11 2 5 20030719 134234 386.09 2 5 20030719 134334 386.11 2 5 20030719 134434 386.09 2 5 20030719 134534 386.09 2 5 20030719 134634 386.11 2 5 20030719 134734 386.09 2 5 20030719 134834 386.09 2 5 20030719 134934 386.11 2 5 20030719 135034 386.11 2 5 20030719 135134 386.09 2 5 20030719 135234 386.11 2 5 20030719 135334 386.09 2 5 20030719 135434 386.11 2 5 20030719 135534 386.11 2 5 20030719 135634 386.09 2 5 20030719 135734 386.11 2 5 20030719 135834 386.11 2 5 20030719 135934 386.09 2 5 20030719 140034 386.11 2 5 20030719 140134 386.11 2 5 20030719 140234 386.11 2 5 20030719 140334 386.09 2 5 20030719 140434 386.11 2 5 20030719 140534 386.11 2 5 20030719 140634 386.11 2 5 20030719 140734 386.11 2 5 20030719 140834 386.09 2 5 20030719 140934 386.11 2 5 20030719 141034 386.11 2 5 20030719 141134 386.11 2 5 20030719 141234 386.11 2 5 20030719 141334 386.11 2 5 20030719 141434 386.11 2 5 20030719 141534 386.11 2 5 20030719 141634 386.11 2 5 20030719 141734 386.11 2 5 20030719 141834 386.11 2 5 20030719 141934 386.11 2 5 20030719 142034 386.11 2 5 20030719 142134 386.14 2 5 20030719 142234 386.11 2 5 20030719 142334 386.11 2 5 20030719 142434 386.11 2 5 20030719 142534 386.11 2 5 20030719 142634 386.14 2 5 20030719 142734 386.11 2 5 20030719 142834 386.11 2 5 20030719 142934 386.11 2 5 20030719 143034 386.14 2 5 20030719 143134 386.11 2 5 20030719 143234 386.11 2 5 20030719 143334 386.14 2 5 20030719 143434 386.11 2 5 20030719 143534 386.11 2 5 20030719 143634 386.14 2 5 20030719 143734 386.11 2 5 20030719 143834 386.11 2 5 20030719 143934 386.14 2 5 20030719 144034 386.11 2 5 20030719 144134 386.11 2 5 20030719 144234 386.14 2 5 20030719 144334 386.11 2 5 20030719 144434 386.11 2 5 20030719 144534 386.14 2 5 20030719 144634 386.11 2 5 20030719 144734 386.11 2 5 20030719 144834 386.14 2 5 20030719 144934 386.11 2 5 20030719 145034 386.14 2 5 20030719 145134 386.11 2 5 20030719 145234 386.14 2 5 20030719 145334 386.11 2 5 20030719 145434 386.11 2 5 20030719 145534 386.14 2 5 20030719 145634 386.11 2 5 20030719 145734 386.14 2 5 20030719 145834 386.11 2 5 20030719 145934 386.14 2 5 20030719 150034 386.14 2 5 20030719 150134 386.11 2 5 20030719 150234 386.14 2 5 20030719 150334 386.11 2 5 20030719 150434 386.14 2 5 20030719 150534 386.11 2 5 20030719 150634 386.14 2 5 20030719 150734 386.14 2 5 20030719 150834 386.14 2 5 20030719 150934 386.11 2 5 20030719 151034 386.14 2 5 20030719 151134 386.11 2 5 20030719 151234 386.14 2 5 20030719 151334 386.14 2 5 20030719 151434 386.11 2 5 20030719 151534 386.14 2 5 20030719 151634 386.14 2 5 20030719 151734 386.14 2 5 20030719 151834 386.11 2 5 20030719 151934 386.14 2 5 20030719 152034 386.14 2 5 20030719 152134 386.14 2 5 20030719 152234 386.14 2 5 20030719 152334 386.14 2 5 20030719 152434 386.14 2 5 20030719 152534 386.14 2 5 20030719 152634 386.14 2 5 20030719 152734 386.11 2 5 20030719 152834 386.14 2 5 20030719 152934 386.14 2 5 20030719 153034 386.14 2 5 20030719 153134 386.11 2 5 20030719 153234 386.14 2 5 20030719 153334 386.14 2 5 20030719 153434 386.11 2 5 20030719 153534 386.14 2 5 20030719 153634 386.14 2 5 20030719 153734 386.14 2 5 20030719 153834 386.14 2 5 20030719 153934 386.14 2 5 20030719 154034 386.14 2 5 20030719 154134 386.14 2 5 20030719 154234 386.14 2 5 20030719 154334 386.14 2 5 20030719 154434 386.14 2 5 20030719 154534 386.14 2 5 20030719 154634 386.14 2 5 20030719 154734 386.14 2 5 20030719 154834 386.16 2 5 20030719 154934 386.14 2 5 20030719 155034 386.14 2 5 20030719 155134 386.14 2 5 20030719 155234 386.16 2 5 20030719 155334 386.14 2 5 20030719 155434 386.14 2 5 20030719 155534 386.14 2 5 20030719 155634 386.14 2 5 20030719 155734 386.14 2 5 20030719 155834 386.14 2 5 20030719 155934 386.16 2 5 20030719 160034 386.14 2 5 20030719 160134 386.14 2 5 20030719 160234 386.14 2 5 20030719 160334 386.16 2 5 20030719 160434 386.14 2 5 20030719 160534 386.14 2 5 20030719 160634 386.16 2 5 20030719 160734 386.14 2 5 20030719 160834 386.14 2 5 20030719 160934 386.16 2 5 20030719 161034 386.14 2 5 20030719 161134 386.16 2 5 20030719 161234 386.14 2 5 20030719 161334 386.14 2 5 20030719 161434 386.16 2 5 20030719 161534 386.14 2 5 20030719 161634 386.16 2 5 20030719 161734 386.14 2 5 20030719 161834 386.14 2 5 20030719 161934 386.16 2 5 20030719 162034 386.14 2 5 20030719 162134 386.14 2 5 20030719 162234 386.16 2 5 20030719 162334 386.14 2 5 20030719 162434 386.16 2 5 20030719 162534 386.14 2 5 20030719 162634 386.16 2 5 20030719 162734 386.14 2 5 20030719 162834 386.16 2 5 20030719 162934 386.14 2 5 20030719 163034 386.16 2 5 20030719 163134 386.14 2 5 20030719 163234 386.16 2 5 20030719 163334 386.14 2 5 20030719 163434 386.16 2 5 20030719 163534 386.16 2 5 20030719 163634 386.14 2 5 20030719 163734 386.16 2 5 20030719 163834 386.16 2 5 20030719 163934 386.14 2 5 20030719 164034 386.16 2 5 20030719 164134 386.14 2 5 20030719 164234 386.16 2 5 20030719 164334 386.16 2 5 20030719 164434 386.16 2 5 20030719 164534 386.14 2 5 20030719 164634 386.19 2 5 20030719 164734 386.16 2 5 20030719 164834 386.16 2 5 20030719 164934 386.16 2 5 20030719 165034 386.19 2 5 20030719 165134 386.16 2 5 20030719 165234 386.16 2 5 20030719 165334 386.16 2 5 20030719 165434 386.19 2 5 20030719 165534 386.16 2 5 20030719 165634 386.16 2 5 20030719 165734 386.16 2 5 20030719 165834 386.19 2 5 20030719 165934 386.16 2 5 20030719 170034 386.16 2 5 20030719 170134 386.19 2 5 20030719 170234 386.19 2 5 20030719 170334 386.16 2 5 20030719 170434 386.16 2 5 20030719 170534 386.19 2 5 20030719 170634 386.19 2 5 20030719 170734 386.16 2 5 20030719 170834 386.19 2 5 20030719 170934 386.16 2 5 20030719 171034 386.19 2 5 20030719 171134 386.19 2 5 20030719 171234 386.16 2 5 20030719 171334 386.19 2 5 20030719 171434 386.19 2 5 20030719 171534 386.19 2 5 20030719 171634 386.16 2 5 20030719 171734 386.19 2 5 20030719 171834 386.19 2 5 20030719 171934 386.19 2 5 20030719 172034 386.16 2 5 20030719 172134 386.19 2 5 20030719 172234 386.19 2 5 20030719 172334 386.19 2 5 20030719 172434 386.19 2 5 20030719 172534 386.19 2 5 20030719 172634 386.19 2 5 20030719 172734 386.19 2 5 20030719 172834 386.19 2 5 20030719 172934 386.19 2 5 20030719 173034 386.19 2 5 20030719 173134 386.21 2 5 20030719 173234 386.19 2 5 20030719 173334 386.21 2 5 20030719 173434 386.19 2 5 20030719 173534 386.21 2 5 20030719 173634 386.19 2 5 20030719 173734 386.21 2 5 20030719 173834 386.19 2 5 20030719 173934 386.21 2 5 20030719 174034 386.61 2 5 20030719 174134 387.62 2 5 20030719 174234 389.23 2 5 20030719 174334 391.90 2 5 20030719 174434 393.14 2 5 20030719 174534 394.78 2 5 20030719 174634 396.12 2 5 20030719 174734 397.41 2 5 20030719 174834 398.49 2 5 20030719 174934 399.27 2 5 20030719 175034 400.34 2 5 20030719 175134 401.43 2 5 20030719 175234 403.11 2 5 20030719 175334 404.81 2 5 20030719 175434 406.11 2 5 20030719 175534 407.19 2 5 20030719 175634 408.28 2 5 20030719 175734 408.97 2 5 20030719 175834 409.58 2 5 20030719 175934 410.06 2 5 20030719 180034 410.81 2 5 20030719 180134 411.59 2 5 20030719 180234 412.47 2 5 20030719 180334 412.85 2 5 20030719 180434 413.22 2 5 20030719 180534 413.66 2 5 20030719 180634 414.06 2 5 20030719 180734 414.52 2 5 20030719 180834 414.41 2 5 20030719 180934 414.57 2 5 20030719 181034 414.79 2 5 20030719 181134 414.98 2 5 20030719 181234 415.19 2 5 20030719 181334 415.44 2 5 20030719 181434 415.60 2 5 20030719 181534 415.71 2 5 20030719 181634 415.98 2 5 20030719 181734 416.49 2 5 20030719 181834 417.28 2 5 20030719 181934 417.94 2 5 20030719 182034 418.59 2 5 20030719 182134 419.38 2 5 20030719 182234 420.31 2 5 20030719 182334 421.19 2 5 20030719 182434 422.21 2 5 20030719 182534 423.26 2 5 20030719 182634 424.08 2 5 20030719 182734 424.92 2 5 20030719 182834 425.61 2 5 20030719 182934 426.42 2 5 20030719 183034 427.59 2 5 20030719 183134 428.20 2 5 20030719 183234 428.98 2 5 20030719 183334 429.46 2 5 20030719 183434 429.66 2 5 20030719 183534 430.22 2 5 20030719 183634 430.87 2 5 20030719 183734 431.15 2 5 20030719 183834 431.37 2 5 20030719 183934 431.80 2 5 20030719 184034 432.42 2 5 20030719 184134 433.38 2 5 20030719 184234 433.83 2 5 20030719 184334 434.46 2 5 20030719 184434 435.28 2 5 20030719 184534 435.88 2 5 20030719 184634 436.79 2 5 20030719 184734 437.65 2 5 20030719 184834 438.25 2 5 20030719 184934 439.11 2 5 20030719 185034 440.20 2 5 20030719 185134 440.72 2 5 20030719 185234 441.13 2 5 20030719 185334 441.70 2 5 20030719 185434 442.60 2 5 20030719 185534 443.30 2 5 20030719 185634 443.88 2 5 20030719 185734 444.66 2 5 20030719 185834 445.30 2 5 20030719 185934 445.97 2 5 20030719 190034 446.71 2 5 20030719 190134 447.35 2 5 20030719 190234 447.82 2 5 20030719 190334 448.49 2 5 20030719 190434 449.26 2 5 20030719 190534 449.67 2 5 20030719 190634 450.26 2 5 20030719 190734 450.94 2 5 20030719 190834 451.71 2 5 20030719 190934 452.33 2 5 20030719 191034 452.90 2 5 20030719 191134 453.37 2 5 20030719 191234 453.73 2 5 20030719 191334 454.27 2 5 20030719 191434 454.68 2 5 20030719 191534 455.07 2 5 20030719 191634 455.55 2 5 20030719 191734 456.12 2 5 20030719 191834 456.78 2 5 20030719 191934 456.93 2 5 20030719 192034 457.44 2 5 20030719 192134 457.77 2 5 20030719 192234 458.19 2 5 20030719 192334 458.61 2 5 20030719 192434 459.12 2 5 20030719 192534 459.33 2 5 20030719 192634 459.72 2 5 20030719 192734 460.00 2 5 20030719 192834 460.54 2 5 20030719 192934 460.96 2 5 20030719 193034 461.15 2 5 20030719 193134 461.21 2 5 20030719 193234 461.39 2 5 20030719 193334 461.84 2 5 20030719 193434 462.27 2 5 20030719 193534 462.91 2 5 20030719 193634 463.09 2 5 20030719 193734 463.36 2 5 20030719 193834 463.67 2 5 20030719 193934 463.88 2 5 20030719 194034 463.94 2 5 20030719 194134 464.00 2 5 20030719 194234 464.03 2 5 20030719 194334 464.16 2 5 20030719 194434 464.34 2 5 20030719 194534 464.58 2 5 20030719 194634 464.61 2 5 20030719 194734 464.86 2 5 20030719 194834 464.89 2 5 20030719 194934 465.10 2 5 20030719 195034 465.10 2 5 20030719 195134 465.32 2 5 20030719 195234 465.65 2 5 20030719 195334 465.96 2 5 20030719 195434 465.93 2 5 20030719 195534 466.24 2 5 20030719 195634 466.36 2 5 20030719 195734 466.73 2 5 20030719 195834 467.07 2 5 20030719 195934 467.07 2 5 20030719 200034 467.07 2 5 20030719 200134 467.07 2 5 20030719 200234 467.25 2 5 20030719 200334 467.46 2 5 20030719 200434 467.56 2 5 20030719 200534 467.93 2 5 20030719 200634 468.30 2 5 20030719 200734 468.51 2 5 20030719 200834 468.79 2 5 20030719 200934 469.19 2 5 20030719 201034 469.68 2 5 20030719 201134 469.96 2 5 20030719 201234 470.33 2 5 20030719 201334 470.61 2 5 20030719 201434 470.92 2 5 20030719 201534 471.57 2 5 20030719 201634 471.88 2 5 20030719 201734 472.10 2 5 20030719 201834 472.51 2 5 20030719 201934 472.85 2 5 20030719 202034 473.13 2 5 20030719 202134 473.66 2 5 20030719 202234 474.10 2 5 20030719 202334 474.53 2 5 20030719 202434 474.82 2 5 20030719 202534 475.35 2 5 20030719 202634 475.88 2 5 20030719 202734 476.13 2 5 20030719 202834 476.67 2 5 20030719 202934 476.92 2 5 20030719 203034 477.55 2 5 20030719 203134 477.99 2 5 20030719 203234 478.30 2 5 20030719 203334 478.71 2 5 20030719 203434 478.97 2 5 20030719 203534 479.25 2 5 20030719 203634 479.76 2 5 20030719 203734 480.20 2 5 20030719 203834 480.86 2 5 20030719 203934 481.05 2 5 20030719 204034 481.44 2 5 20030719 204134 482.04 2 5 20030719 204234 482.55 2 5 20030719 204334 483.60 2 5 20030719 204434 484.08 2 5 20030719 204534 484.75 2 5 20030719 204634 485.10 2 5 20030719 204734 485.43 2 5 20030719 204834 485.91 2 5 20030719 204934 486.23 2 5 20030719 205034 486.61 2 5 20030719 205134 486.90 2 5 20030719 205234 487.13 2 5 20030719 205334 487.32 2 5 20030719 205434 487.45 2 5 20030719 205534 487.71 2 5 20030719 205634 487.97 2 5 20030719 205734 488.29 2 5 20030719 205834 488.51 2 5 20030719 205934 488.61 2 5 20030719 210034 488.74 2 5 20030719 210134 489.32 2 5 20030719 210234 489.48 2 5 20030719 210334 489.90 2 5 20030719 210434 490.23 2 5 20030719 210534 490.78 2 5 20030719 210634 491.43 2 5 20030719 210734 491.82 2 5 20030719 210834 492.73 2 5 20030719 210934 492.93 2 5 20030719 211034 493.38 2 5 20030719 211134 493.81 2 5 20030719 211234 494.20 2 5 20030719 211334 494.59 2 5 20030719 211434 495.12 2 5 20030719 211534 495.41 2 5 20030719 211634 495.71 2 5 20030719 211734 496.10 2 5 20030719 211834 496.36 2 5 20030719 211934 496.59 2 5 20030719 212034 496.79 2 5 20030719 212134 497.15 2 5 20030719 212234 497.45 2 5 20030719 212334 497.62 2 5 20030719 212434 497.98 2 5 20030719 212534 498.70 2 5 20030719 212634 498.84 2 5 20030719 212734 499.30 2 5 20030719 212834 499.56 2 5 20030719 212934 499.96 2 5 20030719 213034 500.43 2 5 20030719 213134 500.89 2 5 20030719 213234 500.99 2 5 20030719 213334 501.45 2 5 20030719 213434 501.65 2 5 20030719 213534 501.79 2 5 20030719 213634 502.09 2 5 20030719 213734 502.39 2 5 20030719 213834 502.79 2 5 20030719 213934 503.09 2 5 20030719 214034 503.59 2 5 20030719 214134 504.06 2 5 20030719 214234 504.42 2 5 20030719 214334 505.16 2 5 20030719 214434 505.43 2 5 20030719 214534 506.00 2 5 20030719 214634 506.70 2 5 20030719 214734 507.21 2 5 20030719 214834 507.65 2 5 20030719 214934 507.68 2 5 20030719 215034 507.82 2 5 20030719 215134 508.56 2 5 20030719 215234 508.83 2 5 20030719 215334 509.20 2 5 20030719 215434 509.30 2 5 20030719 215534 509.64 2 5 20030719 215634 509.98 2 5 20030719 215734 510.28 2 5 20030719 215834 510.45 2 5 20030719 215934 510.93 2 5 20030719 220034 511.10 2 5 20030719 220134 511.13 2 5 20030719 220234 511.37 2 5 20030719 220334 511.95 2 5 20030719 220434 512.05 2 5 20030719 220534 512.15 2 5 20030719 220634 512.19 2 5 20030719 220734 512.22 2 5 20030719 220834 512.39 2 5 20030719 220934 512.36 2 5 20030719 221034 512.53 2 5 20030719 221134 512.87 2 5 20030719 221234 513.00 2 5 20030719 221334 513.38 2 5 20030719 221434 513.62 2 5 20030719 221534 513.93 2 5 20030719 221634 513.96 2 5 20030719 221734 514.17 2 5 20030719 221834 514.27 2 5 20030719 221934 514.40 2 5 20030719 222034 514.82 2 5 20030719 222134 515.12 2 5 20030719 222234 515.36 2 5 20030719 222334 515.74 2 5 20030719 222434 515.81 2 5 20030719 222534 516.15 2 5 20030719 222634 516.36 2 5 20030719 222734 516.77 2 5 20030719 222834 517.05 2 5 20030719 222934 517.77 2 5 20030719 223034 518.11 2 5 20030719 223134 518.46 2 5 20030719 223234 518.60 2 5 20030719 223334 518.77 2 5 20030719 223434 519.05 2 5 20030719 223534 519.53 2 5 20030719 223634 519.81 2 5 20030719 223734 520.12 2 5 20030719 223834 520.40 2 5 20030719 223934 520.64 2 5 20030719 224034 520.99 2 5 20030719 224134 521.19 2 5 20030719 224234 521.47 2 5 20030719 224334 521.96 2 5 20030719 224434 522.31 2 5 20030719 224534 522.72 2 5 20030719 224634 523.00 2 5 20030719 224734 523.56 2 5 20030719 224834 524.05 2 5 20030719 224934 524.22 2 5 20030719 225034 524.47 2 5 20030719 225134 524.82 2 5 20030719 225234 525.06 2 5 20030719 225334 525.13 2 5 20030719 225434 525.34 2 5 20030719 225534 525.69 2 5 20030719 225634 525.98 2 5 20030719 225734 526.08 2 5 20030719 225834 526.40 2 5 20030719 225934 526.64 2 5 20030719 230034 526.82 2 5 20030719 230134 527.10 2 5 20030719 230234 527.31 2 5 20030719 230334 527.52 2 5 20030719 230434 527.77 2 5 20030719 230534 527.94 2 5 20030719 230634 528.23 2 5 20030719 230734 528.33 2 5 20030719 230834 528.33 2 5 20030719 230934 528.40 2 5 20030719 231034 528.51 2 5 20030719 231134 528.58 2 5 20030719 231234 528.61 2 5 20030719 231334 528.58 2 5 20030719 231434 528.65 2 5 20030719 231534 528.79 2 5 20030719 231634 529.07 2 5 20030719 231734 529.18 2 5 20030719 231834 529.21 2 5 20030719 231934 529.25 2 5 20030719 232034 529.39 2 5 20030719 232134 529.39 2 5 20030719 232234 529.39 2 5 20030719 232334 529.46 2 5 20030719 232434 529.50 2 5 20030719 232534 529.50 2 5 20030719 232634 529.57 2 5 20030719 232734 529.60 2 5 20030719 232834 529.64 2 5 20030719 232934 529.78 2 5 20030719 233034 529.89 2 5 20030719 233134 529.96 2 5 20030719 233234 530.03 2 5 20030719 233334 530.06 2 5 20030719 233434 530.10 2 5 20030719 233534 530.06 2 5 20030719 233634 530.20 2 5 20030719 233734 530.24 2 5 20030719 233834 530.28 2 5 20030719 233934 530.31 2 5 20030719 234034 530.28 2 5 20030719 234134 530.31 2 5 20030719 234234 530.35 2 5 20030719 234334 530.35 2 5 20030719 234434 530.45 2 5 20030719 234534 530.56 2 5 20030719 234634 530.66 2 5 20030719 234734 530.66 2 5 20030719 234834 530.66 2 5 20030719 234934 530.66 2 5 20030719 235034 530.70 2 5 20030719 235134 530.84 2 5 20030719 235234 530.88 2 5 20030719 235334 530.91 2 5 20030719 235434 530.95 2 5 20030719 235534 530.91 2 5 20030719 235634 530.95 2 5 20030719 235734 530.95 2 5 20030719 235834 530.98 2 5 20030719 235934 530.95 2 5 20030720 000034 530.95 2 5 20030720 000134 530.98 2 5 20030720 000234 530.95 2 5 20030720 000334 530.98 2 5 20030720 000434 530.98 2 5 20030720 000534 530.98 2 5 20030720 000634 530.95 2 5 20030720 000734 530.98 2 5 20030720 000834 531.02 2 5 20030720 000934 530.98 2 5 20030720 001034 530.98 2 5 20030720 001134 531.02 2 5 20030720 001234 530.98 2 5 20030720 001334 530.98 2 5 20030720 001434 531.02 2 5 20030720 001534 530.98 2 5 20030720 001634 531.02 2 5 20030720 001734 531.02 2 5 20030720 001834 530.98 2 5 20030720 001934 531.02 2 5 20030720 002034 531.02 2 5 20030720 002134 530.98 2 5 20030720 002234 531.02 2 5 20030720 002334 531.02 2 5 20030720 002434 531.02 2 5 20030720 002534 531.02 2 5 20030720 002634 531.05 2 5 20030720 002734 531.02 2 5 20030720 002834 531.02 2 5 20030720 002934 531.05 2 5 20030720 003034 531.02 2 5 20030720 003134 531.05 2 5 20030720 003234 531.02 2 5 20030720 003334 531.05 2 5 20030720 003434 531.05 2 5 20030720 003534 531.05 2 5 20030720 003634 531.05 2 5 20030720 003734 531.05 2 5 20030720 003834 531.09 2 5 20030720 003934 531.05 2 5 20030720 004034 531.09 2 5 20030720 004134 531.09 2 5 20030720 004234 531.05 2 5 20030720 004334 531.09 2 5 20030720 004434 531.09 2 5 20030720 004534 531.09 2 5 20030720 004634 531.09 2 5 20030720 004734 531.13 2 5 20030720 004834 531.09 2 5 20030720 004934 531.13 2 5 20030720 005034 531.09 2 5 20030720 005134 531.13 2 5 20030720 005234 531.13 2 5 20030720 005334 531.13 2 5 20030720 005434 531.09 2 5 20030720 005534 531.13 2 5 20030720 005634 531.16 2 5 20030720 005734 531.13 2 5 20030720 005834 531.13 2 5 20030720 005934 531.16 2 5 20030720 010034 531.16 2 5 20030720 010134 531.16 2 5 20030720 010234 531.16 2 5 20030720 010334 531.20 2 5 20030720 010434 531.16 2 5 20030720 010534 531.20 2 5 20030720 010634 531.20 2 5 20030720 010734 531.16 2 5 20030720 010834 531.20 2 5 20030720 010934 531.20 2 5 20030720 011034 531.20 2 5 20030720 011134 531.23 2 5 20030720 011234 531.16 2 5 20030720 011334 531.20 2 5 20030720 011434 531.23 2 5 20030720 011534 531.23 2 5 20030720 011634 531.20 2 5 20030720 011734 531.20 2 5 20030720 011834 531.23 2 5 20030720 011934 531.20 2 5 20030720 012034 531.20 2 5 20030720 012134 531.20 2 5 20030720 012234 531.20 2 5 20030720 012334 531.23 2 5 20030720 012434 531.23 2 5 20030720 012534 531.20 2 5 20030720 012634 531.23 2 5 20030720 012734 531.23 2 5 20030720 012834 531.20 2 5 20030720 012934 531.27 2 5 20030720 013034 531.20 2 5 20030720 013134 531.20 2 5 20030720 013234 531.27 2 5 20030720 013334 531.20 2 5 20030720 013434 531.20 2 5 20030720 013534 531.23 2 5 20030720 013634 531.23 2 5 20030720 013734 531.20 2 5 20030720 013834 531.27 2 5 20030720 013934 531.23 2 5 20030720 014034 531.20 2 5 20030720 014134 531.27 2 5 20030720 014234 531.20 2 5 20030720 014334 531.23 2 5 20030720 014434 531.23 2 5 20030720 014534 531.20 2 5 20030720 014634 531.23 2 5 20030720 014734 531.20 2 5 20030720 014834 531.23 2 5 20030720 014934 531.20 2 5 20030720 015034 531.20 2 5 20030720 015134 531.23 2 5 20030720 015234 531.27 2 5 20030720 015334 531.20 2 5 20030720 015434 531.20 2 5 20030720 015534 531.23 2 5 20030720 015634 531.20 2 5 20030720 015734 531.27 2 5 20030720 015834 531.20 2 5 20030720 015934 531.23 2 5 20030720 020034 531.23 2 5 20030720 020134 531.23 2 5 20030720 020234 531.20 2 5 20030720 020334 531.20 2 5 20030720 020434 531.20 2 5 20030720 020534 531.20 2 5 20030720 020634 531.20 2 5 20030720 020734 531.23 2 5 20030720 020834 531.20 2 5 20030720 020934 531.20 2 5 20030720 021034 531.20 2 5 20030720 021134 531.20 2 5 20030720 021234 531.23 2 5 20030720 021334 531.20 2 5 20030720 021434 531.20 2 5 20030720 021534 531.20 2 5 20030720 021634 531.16 2 5 20030720 021734 531.23 2 5 20030720 021834 531.16 2 5 20030720 021934 531.20 2 5 20030720 022034 531.16 2 5 20030720 022134 531.20 2 5 20030720 022234 531.20 2 5 20030720 022334 531.16 2 5 20030720 022434 531.20 2 5 20030720 022534 531.20 2 5 20030720 022634 531.20 2 5 20030720 022734 531.16 2 5 20030720 022834 531.16 2 5 20030720 022934 531.13 2 5 20030720 023034 531.16 2 5 20030720 023134 531.20 2 5 20030720 023234 531.16 2 5 20030720 023334 531.16 2 5 20030720 023434 531.20 2 5 20030720 023534 531.13 2 5 20030720 023634 531.20 2 5 20030720 023734 531.16 2 5 20030720 023834 531.20 2 5 20030720 023934 531.16 2 5 20030720 024034 531.13 2 5 20030720 024134 531.23 2 5 20030720 024234 531.13 2 5 20030720 024334 531.16 2 5 20030720 024434 531.16 2 5 20030720 024534 531.13 2 5 20030720 024634 531.16 2 5 20030720 024734 531.09 2 5 20030720 024834 531.20 2 5 20030720 024934 531.16 2 5 20030720 025034 531.16 2 5 20030720 025134 531.16 2 5 20030720 025234 531.09 2 5 20030720 025334 531.13 2 5 20030720 025434 531.13 2 5 20030720 025534 531.09 2 5 20030720 025634 531.13 2 5 20030720 025734 531.13 2 5 20030720 025834 531.09 2 5 20030720 025934 531.05 2 5 20030720 030034 531.09 2 5 20030720 030134 531.09 2 5 20030720 030234 531.09 2 5 20030720 030334 531.09 2 5 20030720 030434 531.09 2 5 20030720 030534 531.05 2 5 20030720 030634 531.13 2 5 20030720 030734 531.09 2 5 20030720 030834 531.02 2 5 20030720 030934 531.13 2 5 20030720 031034 531.02 2 5 20030720 031134 531.13 2 5 20030720 031234 531.02 2 5 20030720 031334 531.05 2 5 20030720 031434 531.02 2 5 20030720 031534 531.09 2 5 20030720 031634 531.02 2 5 20030720 031734 531.09 2 5 20030720 031834 531.02 2 5 20030720 031934 531.02 2 5 20030720 032034 531.05 2 5 20030720 032134 531.02 2 5 20030720 032234 531.09 2 5 20030720 032334 531.02 2 5 20030720 032434 531.09 2 5 20030720 032534 531.09 2 5 20030720 032634 531.02 2 5 20030720 032734 531.09 2 5 20030720 032834 531.02 2 5 20030720 032934 531.02 2 5 20030720 033034 530.98 2 5 20030720 033134 531.02 2 5 20030720 033234 531.02 2 5 20030720 033334 530.98 2 5 20030720 033434 531.09 2 5 20030720 033534 531.02 2 5 20030720 033634 531.05 2 5 20030720 033734 531.09 2 5 20030720 033834 530.98 2 5 20030720 033934 530.98 2 5 20030720 034034 531.02 2 5 20030720 034134 530.98 2 5 20030720 034234 531.02 2 5 20030720 034334 530.98 2 5 20030720 034434 531.02 2 5 20030720 034534 530.98 2 5 20030720 034634 530.98 2 5 20030720 034734 531.02 2 5 20030720 034834 530.98 2 5 20030720 034934 531.02 2 5 20030720 035034 531.02 2 5 20030720 035134 530.95 2 5 20030720 035234 531.02 2 5 20030720 035334 530.98 2 5 20030720 035434 531.02 2 5 20030720 035534 530.98 2 5 20030720 035634 530.98 2 5 20030720 035734 531.02 2 5 20030720 035834 530.95 2 5 20030720 035934 531.02 2 5 20030720 040034 530.95 2 5 20030720 040134 530.98 2 5 20030720 040234 530.95 2 5 20030720 040334 530.95 2 5 20030720 040434 531.02 2 5 20030720 040534 530.98 2 5 20030720 040634 530.95 2 5 20030720 040734 531.02 2 5 20030720 040834 530.95 2 5 20030720 040934 530.98 2 5 20030720 041034 530.95 2 5 20030720 041134 530.98 2 5 20030720 041234 530.95 2 5 20030720 041334 530.95 2 5 20030720 041434 530.95 2 5 20030720 041534 530.95 2 5 20030720 041634 530.95 2 5 20030720 041734 530.95 2 5 20030720 041834 530.91 2 5 20030720 041934 530.91 2 5 20030720 042034 530.95 2 5 20030720 042134 530.95 2 5 20030720 042234 530.95 2 5 20030720 042334 530.88 2 5 20030720 042434 530.95 2 5 20030720 042534 530.95 2 5 20030720 042634 530.91 2 5 20030720 042734 530.95 2 5 20030720 042834 530.88 2 5 20030720 042934 530.95 2 5 20030720 043034 530.88 2 5 20030720 043134 530.91 2 5 20030720 043234 530.91 2 5 20030720 043334 530.88 2 5 20030720 043434 530.91 2 5 20030720 043534 530.91 2 5 20030720 043634 530.88 2 5 20030720 043734 530.91 2 5 20030720 043834 530.84 2 5 20030720 043934 530.88 2 5 20030720 044034 530.81 2 5 20030720 044134 530.84 2 5 20030720 044234 530.91 2 5 20030720 044334 530.81 2 5 20030720 044434 530.91 2 5 20030720 044534 530.91 2 5 20030720 044634 530.84 2 5 20030720 044734 530.88 2 5 20030720 044834 530.81 2 5 20030720 044934 530.81 2 5 20030720 045034 530.88 2 5 20030720 045134 530.81 2 5 20030720 045234 530.81 2 5 20030720 045334 530.77 2 5 20030720 045434 530.81 2 5 20030720 045534 530.81 2 5 20030720 045634 530.81 2 5 20030720 045734 530.81 2 5 20030720 045834 530.77 2 5 20030720 045934 530.77 2 5 20030720 050034 530.77 2 5 20030720 050134 530.77 2 5 20030720 050234 530.77 2 5 20030720 050334 530.74 2 5 20030720 050434 530.77 2 5 20030720 050534 530.74 2 5 20030720 050634 530.74 2 5 20030720 050734 530.74 2 5 20030720 050834 530.74 2 5 20030720 050934 530.74 2 5 20030720 051034 530.74 2 5 20030720 051134 530.74 2 5 20030720 051234 530.70 2 5 20030720 051334 530.74 2 5 20030720 051434 530.70 2 5 20030720 051534 530.70 2 5 20030720 051634 530.70 2 5 20030720 051734 530.70 2 5 20030720 051834 530.70 2 5 20030720 051934 530.70 2 5 20030720 052034 530.70 2 5 20030720 052134 530.70 2 5 20030720 052234 530.70 2 5 20030720 052334 530.66 2 5 20030720 052434 530.70 2 5 20030720 052534 530.66 2 5 20030720 052634 530.70 2 5 20030720 052734 530.66 2 5 20030720 052834 530.66 2 5 20030720 052934 530.66 2 5 20030720 053034 530.66 2 5 20030720 053134 530.66 2 5 20030720 053234 530.66 2 5 20030720 053334 530.66 2 5 20030720 053434 530.66 2 5 20030720 053534 530.63 2 5 20030720 053634 530.66 2 5 20030720 053734 530.66 2 5 20030720 053834 530.63 2 5 20030720 053934 530.66 2 5 20030720 054034 530.63 2 5 20030720 054134 530.63 2 5 20030720 054234 530.66 2 5 20030720 054334 530.63 2 5 20030720 054434 530.63 2 5 20030720 054534 530.63 2 5 20030720 054634 530.63 2 5 20030720 054734 530.66 2 5 20030720 054834 530.63 2 5 20030720 054934 530.66 2 5 20030720 055034 530.66 2 5 20030720 055134 530.63 2 5 20030720 055234 530.66 2 5 20030720 055334 530.66 2 5 20030720 055434 530.59 2 5 20030720 055534 530.63 2 5 20030720 055634 530.63 2 5 20030720 055734 530.63 2 5 20030720 055834 530.63 2 5 20030720 055934 530.63 2 5 20030720 060034 530.63 2 5 20030720 060134 530.63 2 5 20030720 060234 530.63 2 5 20030720 060334 530.63 2 5 20030720 060434 530.63 2 5 20030720 060534 530.63 2 5 20030720 060634 530.63 2 5 20030720 060734 530.63 2 5 20030720 060834 530.63 2 5 20030720 060934 530.63 2 5 20030720 061034 530.63 2 5 20030720 061134 530.66 2 5 20030720 061234 530.63 2 5 20030720 061334 530.63 2 5 20030720 061434 530.63 2 5 20030720 061534 530.63 2 5 20030720 061634 530.66 2 5 20030720 061734 530.63 2 5 20030720 061834 530.66 2 5 20030720 061934 530.63 2 5 20030720 062034 530.63 2 5 20030720 062134 530.66 2 5 20030720 062234 530.63 2 5 20030720 062334 530.63 2 5 20030720 062434 530.66 2 5 20030720 062534 530.63 2 5 20030720 062634 530.63 2 5 20030720 062734 530.63 2 5 20030720 062834 530.66 2 5 20030720 062934 530.63 2 5 20030720 063034 530.63 2 5 20030720 063134 530.63 2 5 20030720 063234 530.63 2 5 20030720 063334 530.63 2 5 20030720 063434 530.63 2 5 20030720 063534 530.63 2 5 20030720 063634 530.63 2 5 20030720 063734 530.63 2 5 20030720 063834 530.63 2 5 20030720 063934 530.63 2 5 20030720 064034 530.63 2 5 20030720 064134 530.63 2 5 20030720 064234 530.63 2 5 20030720 064334 530.63 2 5 20030720 064434 530.59 2 5 20030720 064534 530.63 2 5 20030720 064634 530.63 2 5 20030720 064734 530.63 2 5 20030720 064834 530.63 2 5 20030720 064934 530.63 2 5 20030720 065034 530.63 2 5 20030720 065134 530.63 2 5 20030720 065234 530.63 2 5 20030720 065334 530.63 2 5 20030720 065434 530.63 2 5 20030720 065534 530.63 2 5 20030720 065634 530.63 2 5 20030720 065734 530.59 2 5 20030720 065834 530.63 2 5 20030720 065934 530.63 2 5 20030720 070034 530.63 2 5 20030720 070134 530.63 2 5 20030720 070234 530.63 2 5 20030720 070334 530.63 2 5 20030720 070434 530.63 2 5 20030720 070534 530.66 2 5 20030720 070634 530.63 2 5 20030720 070734 530.63 2 5 20030720 070834 530.63 2 5 20030720 070934 530.63 2 5 20030720 071034 530.63 2 5 20030720 071134 530.63 2 5 20030720 071234 530.63 2 5 20030720 071334 530.63 2 5 20030720 071434 530.59 2 5 20030720 071534 530.63 2 5 20030720 071634 530.63 2 5 20030720 071734 530.63 2 5 20030720 071834 530.63 2 5 20030720 071934 530.63 2 5 20030720 072034 530.59 2 5 20030720 072134 530.63 2 5 20030720 072234 530.63 2 5 20030720 072334 530.63 2 5 20030720 072434 530.63 2 5 20030720 072534 530.59 2 5 20030720 072634 530.63 2 5 20030720 072734 530.59 2 5 20030720 072834 530.63 2 5 20030720 072934 530.63 2 5 20030720 073034 530.59 2 5 20030720 073134 530.63 2 5 20030720 073234 530.63 2 5 20030720 073334 530.59 2 5 20030720 073434 530.63 2 5 20030720 073534 530.59 2 5 20030720 073634 530.63 2 5 20030720 073734 530.63 2 5 20030720 073834 530.59 2 5 20030720 073934 530.63 2 5 20030720 074034 530.63 2 5 20030720 074134 530.59 2 5 20030720 074234 530.63 2 5 20030720 074334 530.59 2 5 20030720 074434 530.63 2 5 20030720 074534 530.63 2 5 20030720 074634 530.59 2 5 20030720 074734 530.63 2 5 20030720 074834 530.59 2 5 20030720 074934 530.63 2 5 20030720 075034 530.59 2 5 20030720 075134 530.63 2 5 20030720 075234 530.59 2 5 20030720 075334 530.63 2 5 20030720 075434 530.59 2 5 20030720 075534 530.59 2 5 20030720 075634 530.63 2 5 20030720 075734 530.59 2 5 20030720 075834 530.59 2 5 20030720 075934 530.59 2 5 20030720 080034 530.59 2 5 20030720 080134 530.63 2 5 20030720 080234 530.59 2 5 20030720 080334 530.59 2 5 20030720 080434 530.59 2 5 20030720 080534 530.63 2 5 20030720 080634 530.59 2 5 20030720 080734 530.63 2 5 20030720 080834 530.59 2 5 20030720 080934 530.63 2 5 20030720 081034 530.59 2 5 20030720 081134 530.63 2 5 20030720 081234 530.59 2 5 20030720 081334 530.63 2 5 20030720 081434 530.59 2 5 20030720 081534 530.63 2 5 20030720 081634 530.59 2 5 20030720 081734 530.63 2 5 20030720 081834 530.59 2 5 20030720 081934 530.63 2 5 20030720 082034 530.59 2 5 20030720 082134 530.63 2 5 20030720 082234 530.63 2 5 20030720 082334 530.59 2 5 20030720 082434 530.63 2 5 20030720 082534 530.63 2 5 20030720 082634 530.63 2 5 20030720 082734 530.59 2 5 20030720 082834 530.63 2 5 20030720 082934 530.63 2 5 20030720 083034 530.63 2 5 20030720 083134 530.63 2 5 20030720 083234 530.63 2 5 20030720 083334 530.63 2 5 20030720 083434 530.59 2 5 20030720 083534 530.63 2 5 20030720 083634 530.63 2 5 20030720 083734 530.63 2 5 20030720 083834 530.63 2 5 20030720 083934 530.63 2 5 20030720 084034 530.63 2 5 20030720 084134 530.63 2 5 20030720 084234 530.63 2 5 20030720 084334 530.63 2 5 20030720 084434 530.63 2 5 20030720 084534 530.63 2 5 20030720 084634 530.66 2 5 20030720 084734 530.63 2 5 20030720 084834 530.63 2 5 20030720 084934 530.63 2 5 20030720 085034 530.63 2 5 20030720 085134 530.63 2 5 20030720 085234 530.66 2 5 20030720 085334 530.63 2 5 20030720 085434 530.63 2 5 20030720 085534 530.66 2 5 20030720 085634 530.63 2 5 20030720 085734 530.63 2 5 20030720 085834 530.63 2 5 20030720 085934 530.66 2 5 20030720 090034 530.63 2 5 20030720 090134 530.66 2 5 20030720 090234 530.63 2 5 20030720 090334 530.63 2 5 20030720 090434 530.63 2 5 20030720 090534 530.66 2 5 20030720 090634 530.63 2 5 20030720 090734 530.63 2 5 20030720 090834 530.66 2 5 20030720 090934 530.63 2 5 20030720 091034 530.66 2 5 20030720 091134 530.63 2 5 20030720 091234 530.66 2 5 20030720 091334 530.63 2 5 20030720 091434 530.66 2 5 20030720 091534 530.63 2 5 20030720 091634 530.66 2 5 20030720 091734 530.66 2 5 20030720 091834 530.66 2 5 20030720 091934 530.63 2 5 20030720 092034 530.66 2 5 20030720 092134 530.66 2 5 20030720 092234 530.66 2 5 20030720 092334 530.66 2 5 20030720 092434 530.66 2 5 20030720 092534 530.66 2 5 20030720 092634 530.63 2 5 20030720 092734 530.70 2 5 20030720 092834 530.66 2 5 20030720 092934 530.66 2 5 20030720 093034 530.66 2 5 20030720 093134 530.66 2 5 20030720 093234 530.70 2 5 20030720 093334 530.66 2 5 20030720 093434 530.66 2 5 20030720 093534 530.70 2 5 20030720 093634 530.66 2 5 20030720 093734 530.66 2 5 20030720 093834 530.70 2 5 20030720 093934 530.70 2 5 20030720 094034 530.66 2 5 20030720 094134 530.70 2 5 20030720 094234 530.66 2 5 20030720 094334 530.70 2 5 20030720 094434 530.70 2 5 20030720 094534 530.66 2 5 20030720 094634 530.70 2 5 20030720 094734 530.66 2 5 20030720 094834 530.70 2 5 20030720 094934 530.70 2 5 20030720 095034 530.66 2 5 20030720 095134 530.70 2 5 20030720 095234 530.70 2 5 20030720 095334 530.70 2 5 20030720 095434 530.66 2 5 20030720 095534 530.70 2 5 20030720 095634 530.70 2 5 20030720 095734 530.70 2 5 20030720 095834 530.70 2 5 20030720 095934 530.70 2 5 20030720 100034 530.66 2 5 20030720 100134 530.70 2 5 20030720 100234 530.70 2 5 20030720 100334 530.70 2 5 20030720 100434 530.70 2 5 20030720 100534 530.70 2 5 20030720 100634 530.70 2 5 20030720 100734 530.70 2 5 20030720 100834 530.70 2 5 20030720 100934 530.70 2 5 20030720 101034 530.70 2 5 20030720 101134 530.70 2 5 20030720 101234 530.70 2 5 20030720 101334 530.70 2 5 20030720 101434 530.70 2 5 20030720 101534 530.70 2 5 20030720 101634 530.70 2 5 20030720 101734 530.70 2 5 20030720 101834 530.70 2 5 20030720 101934 530.70 2 5 20030720 102034 530.70 2 5 20030720 102134 530.74 2 5 20030720 102234 530.70 2 5 20030720 102334 530.70 2 5 20030720 102434 530.70 2 5 20030720 102534 530.70 2 5 20030720 102634 530.74 2 5 20030720 102734 530.70 2 5 20030720 102834 530.70 2 5 20030720 102934 530.74 2 5 20030720 103034 530.70 2 5 20030720 103134 530.70 2 5 20030720 103234 530.74 2 5 20030720 103334 530.70 2 5 20030720 103434 530.74 2 5 20030720 103534 530.70 2 5 20030720 103634 530.70 2 5 20030720 103734 530.74 2 5 20030720 103834 530.70 2 5 20030720 103934 530.70 2 5 20030720 104034 530.70 2 5 20030720 104134 530.74 2 5 20030720 104234 530.70 2 5 20030720 104334 530.74 2 5 20030720 104434 530.70 2 5 20030720 104534 530.74 2 5 20030720 104634 530.70 2 5 20030720 104734 530.74 2 5 20030720 104834 530.70 2 5 20030720 104934 530.74 2 5 20030720 105034 530.70 2 5 20030720 105134 530.74 2 5 20030720 105234 530.70 2 5 20030720 105334 530.74 2 5 20030720 105434 530.74 2 5 20030720 105534 530.70 2 5 20030720 105634 530.74 2 5 20030720 105734 530.70 2 5 20030720 105834 530.74 2 5 20030720 105934 530.74 2 5 20030720 110034 530.70 2 5 20030720 110134 530.74 2 5 20030720 110234 530.74 2 5 20030720 110334 530.74 2 5 20030720 110434 530.74 2 5 20030720 110534 530.70 2 5 20030720 110634 530.74 2 5 20030720 110734 530.74 2 5 20030720 110834 530.74 2 5 20030720 110934 530.70 2 5 20030720 111034 530.74 2 5 20030720 111134 530.74 2 5 20030720 111234 530.74 2 5 20030720 111334 530.74 2 5 20030720 111434 530.70 2 5 20030720 111534 530.74 2 5 20030720 111634 530.74 2 5 20030720 111734 530.74 2 5 20030720 111834 530.74 2 5 20030720 111934 530.74 2 5 20030720 112034 530.70 2 5 20030720 112134 530.74 2 5 20030720 112234 530.74 2 5 20030720 112334 530.74 2 5 20030720 112434 530.74 2 5 20030720 112534 530.74 2 5 20030720 112634 530.74 2 5 20030720 112734 530.77 2 5 20030720 112834 530.74 2 5 20030720 112934 530.74 2 5 20030720 113034 530.74 2 5 20030720 113134 530.74 2 5 20030720 113234 530.77 2 5 20030720 113334 530.74 2 5 20030720 113434 530.74 2 5 20030720 113534 530.77 2 5 20030720 113634 530.74 2 5 20030720 113734 530.74 2 5 20030720 113834 530.77 2 5 20030720 113934 530.74 2 5 20030720 114034 530.77 2 5 20030720 114134 530.74 2 5 20030720 114234 530.77 2 5 20030720 114334 530.74 2 5 20030720 114434 530.77 2 5 20030720 114534 530.77 2 5 20030720 114634 530.74 2 5 20030720 114734 530.77 2 5 20030720 114834 530.77 2 5 20030720 114934 530.74 2 5 20030720 115034 530.77 2 5 20030720 115134 530.77 2 5 20030720 115234 530.74 2 5 20030720 115334 530.77 2 5 20030720 115434 530.77 2 5 20030720 115534 530.74 2 5 20030720 115634 530.77 2 5 20030720 115734 530.77 2 5 20030720 115834 530.74 2 5 20030720 115934 530.77 2 5 20030720 120034 530.77 2 5 20030720 120134 530.74 2 5 20030720 120234 530.77 2 5 20030720 120334 530.77 2 5 20030720 120434 530.77 2 5 20030720 120534 530.74 2 5 20030720 120634 530.77 2 5 20030720 120734 530.77 2 5 20030720 120834 530.77 2 5 20030720 120934 530.74 2 5 20030720 121034 530.77 2 5 20030720 121134 530.77 2 5 20030720 121234 530.74 2 5 20030720 121334 530.77 2 5 20030720 121434 530.74 2 5 20030720 121534 530.77 2 5 20030720 121634 530.77 2 5 20030720 121734 530.77 2 5 20030720 121834 530.77 2 5 20030720 121934 530.74 2 5 20030720 122034 530.77 2 5 20030720 122134 530.77 2 5 20030720 122234 530.77 2 5 20030720 122334 530.77 2 5 20030720 122434 530.77 2 5 20030720 122534 530.77 2 5 20030720 122634 530.74 2 5 20030720 122734 530.77 2 5 20030720 122834 530.77 2 5 20030720 122934 530.77 2 5 20030720 123034 530.77 2 5 20030720 123134 530.77 2 5 20030720 123234 530.77 2 5 20030720 123334 530.77 2 5 20030720 123434 530.77 2 5 20030720 123534 530.77 2 5 20030720 123634 530.77 2 5 20030720 123734 530.81 2 5 20030720 123834 536.05 2 5 20030720 123934 548.65 2 5 20030720 124034 556.56 2 5 20030720 124134 559.11 2 5 20030720 124234 560.01 2 5 20030720 124334 563.68 2 5 20030720 124434 569.76 2 5 20030720 124534 580.64 2 5 20030720 124634 587.40 2 5 20030720 124734 589.32 2 5 20030720 124834 590.96 2 5 20030720 124934 594.02 2 5 20030720 125034 596.93 2 5 20030720 125134 597.82 2 5 20030720 125234 597.78 2 5 20030720 125334 597.78 2 5 20030720 125434 597.66 2 5 20030720 125534 597.66 2 5 20030720 125634 597.58 2 5 20030720 125734 597.58 2 5 20030720 125834 597.58 2 5 20030720 125934 597.54 2 5 20030720 130034 597.54 2 5 20030720 130134 597.54 2 5 20030720 130234 597.54 2 5 20030720 130334 597.54 2 5 20030720 130434 597.50 2 5 20030720 130534 597.54 2 5 20030720 130634 597.50 2 5 20030720 130734 597.54 2 5 20030720 130834 597.50 2 5 20030720 130934 597.54 2 5 20030720 131034 597.50 2 5 20030720 131134 597.54 2 5 20030720 131234 597.50 2 5 20030720 131334 597.50 2 5 20030720 131434 597.54 2 5 20030720 131534 597.50 2 5 20030720 131634 597.50 2 5 20030720 131734 597.50 2 5 20030720 131834 597.50 2 5 20030720 131934 597.54 2 5 20030720 132034 597.50 2 5 20030720 132134 597.50 2 5 20030720 132234 597.50 2 5 20030720 132334 597.50 2 5 20030720 132434 597.50 2 5 20030720 132534 597.50 2 5 20030720 132634 597.50 2 5 20030720 132734 597.50 2 5 20030720 132834 597.50 2 5 20030720 132934 597.50 2 5 20030720 133034 597.46 2 5 20030720 133134 597.50 2 5 20030720 133234 597.50 2 5 20030720 133334 597.50 2 5 20030720 133434 597.50 2 5 20030720 133534 597.50 2 5 20030720 133634 597.50 2 5 20030720 133734 597.50 2 5 20030720 133834 597.46 2 5 20030720 133934 597.50 2 5 20030720 134034 597.50 2 5 20030720 134134 597.50 2 5 20030720 134234 597.50 2 5 20030720 134334 597.50 2 5 20030720 134434 597.46 2 5 20030720 134534 597.50 2 5 20030720 134634 597.50 2 5 20030720 134734 597.50 2 5 20030720 134834 597.50 2 5 20030720 134934 597.50 2 5 20030720 135034 597.46 2 5 20030720 135134 597.50 2 5 20030720 135234 597.50 2 5 20030720 135334 597.50 2 5 20030720 135434 597.46 2 5 20030720 135534 597.50 2 5 20030720 135634 597.50 2 5 20030720 135734 597.50 2 5 20030720 135834 597.46 2 5 20030720 135934 597.50 2 5 20030720 140034 597.50 2 5 20030720 140134 597.50 2 5 20030720 140234 597.46 2 5 20030720 140334 597.50 2 5 20030720 140434 597.50 2 5 20030720 140534 597.50 2 5 20030720 140634 597.46 2 5 20030720 140734 597.50 2 5 20030720 140834 597.50 2 5 20030720 140934 597.50 2 5 20030720 141034 597.50 2 5 20030720 141134 597.50 2 5 20030720 141234 597.50 2 5 20030720 141334 597.50 2 5 20030720 141434 597.46 2 5 20030720 141534 597.50 2 5 20030720 141634 597.50 2 5 20030720 141734 597.50 2 5 20030720 141834 597.50 2 5 20030720 141934 597.50 2 5 20030720 142034 597.50 2 5 20030720 142134 597.50 2 5 20030720 142234 597.46 2 5 20030720 142334 597.50 2 5 20030720 142434 597.50 2 5 20030720 142534 597.50 2 5 20030720 142634 597.54 2 5 20030720 142734 597.50 2 5 20030720 142834 597.50 2 5 20030720 142934 597.50 2 5 20030720 143034 597.50 2 5 20030720 143134 597.50 2 5 20030720 143234 597.50 2 5 20030720 143334 597.50 2 5 20030720 143434 597.50 2 5 20030720 143534 597.54 2 5 20030720 143634 597.50 2 5 20030720 143734 597.50 2 5 20030720 143834 597.50 2 5 20030720 143934 597.54 2 5 20030720 144034 597.50 2 5 20030720 144134 597.50 2 5 20030720 144234 597.50 2 5 20030720 144334 597.50 2 5 20030720 144434 597.54 2 5 20030720 144534 597.50 2 5 20030720 144634 597.50 2 5 20030720 144734 597.50 2 5 20030720 144834 597.54 2 5 20030720 144934 597.50 2 5 20030720 145034 597.50 2 5 20030720 145134 597.50 2 5 20030720 145234 597.54 2 5 20030720 145334 597.50 2 5 20030720 145434 597.50 2 5 20030720 145534 597.54 2 5 20030720 145634 597.50 2 5 20030720 145734 597.50 2 5 20030720 145834 597.50 2 5 20030720 145934 597.54 2 5 20030720 150034 597.50 2 5 20030720 150134 597.54 2 5 20030720 150234 597.50 2 5 20030720 150334 597.50 2 5 20030720 150434 597.54 2 5 20030720 150534 597.50 2 5 20030720 150634 597.54 2 5 20030720 150734 597.50 2 5 20030720 150834 597.54 2 5 20030720 150934 597.50 2 5 20030720 151034 597.54 2 5 20030720 151134 597.50 2 5 20030720 151234 597.54 2 5 20030720 151334 597.50 2 5 20030720 151434 597.54 2 5 20030720 151534 597.54 2 5 20030720 151634 597.50 2 5 20030720 151734 597.54 2 5 20030720 151834 597.54 2 5 20030720 151934 597.50 2 5 20030720 152034 597.54 2 5 20030720 152134 597.50 2 5 20030720 152234 597.54 2 5 20030720 152334 597.54 2 5 20030720 152434 597.50 2 5 20030720 152534 597.54 2 5 20030720 152634 597.54 2 5 20030720 152734 597.54 2 5 20030720 152834 597.50 2 5 20030720 152934 597.54 2 5 20030720 153034 597.54 2 5 20030720 153134 597.54 2 5 20030720 153234 597.54 2 5 20030720 153334 597.50 2 5 20030720 153434 597.54 2 5 20030720 153534 597.54 2 5 20030720 153634 597.54 2 5 20030720 153734 597.54 2 5 20030720 153834 597.54 2 5 20030720 153934 597.54 2 5 20030720 154034 597.54 2 5 20030720 154134 597.54 2 5 20030720 154234 597.50 2 5 20030720 154334 597.54 2 5 20030720 154434 597.54 2 5 20030720 154534 597.50 2 5 20030720 154634 597.54 2 5 20030720 154734 597.50 2 5 20030720 154834 597.54 2 5 20030720 154934 597.50 2 5 20030720 155034 597.54 2 5 20030720 155134 597.54 2 5 20030720 155234 597.50 2 5 20030720 155334 597.54 2 5 20030720 155434 597.54 2 5 20030720 155534 597.54 2 5 20030720 155634 597.54 2 5 20030720 155734 597.54 2 5 20030720 155834 597.54 2 5 20030720 155934 597.54 2 5 20030720 160034 597.58 2 5 20030720 160134 597.54 2 5 20030720 160234 597.54 2 5 20030720 160334 597.54 2 5 20030720 160434 597.54 2 5 20030720 160534 597.54 2 5 20030720 160634 597.54 2 5 20030720 160734 597.54 2 5 20030720 160834 597.54 2 5 20030720 160934 597.54 2 5 20030720 161034 597.54 2 5 20030720 161134 597.54 2 5 20030720 161234 597.50 2 5 20030720 161334 597.54 2 5 20030720 161434 597.54 2 5 20030720 161534 597.54 2 5 20030720 161634 597.54 2 5 20030720 161734 597.58 2 5 20030720 161834 597.54 2 5 20030720 161934 597.54 2 5 20030720 162034 597.54 2 5 20030720 162134 597.54 2 5 20030720 162234 597.58 2 5 20030720 162334 597.54 2 5 20030720 162434 597.54 2 5 20030720 162534 597.54 2 5 20030720 162634 597.54 2 5 20030720 162734 597.54 2 5 20030720 162834 597.54 2 5 20030720 162934 597.58 2 5 20030720 163034 597.54 2 5 20030720 163134 597.54 2 5 20030720 163234 597.54 2 5 20030720 163334 597.54 2 5 20030720 163434 597.54 2 5 20030720 163534 597.54 2 5 20030720 163634 597.54 2 5 20030720 163734 597.54 2 5 20030720 163834 597.54 2 5 20030720 163934 597.54 2 5 20030720 164034 597.50 2 5 20030720 164134 597.54 2 5 20030720 164234 597.54 2 5 20030720 164334 597.54 2 5 20030720 164434 597.50 2 5 20030720 164534 597.54 2 5 20030720 164634 597.54 2 5 20030720 164734 597.50 2 5 20030720 164834 597.54 2 5 20030720 164934 597.54 2 5 20030720 165034 597.50 2 5 20030720 165134 597.54 2 5 20030720 165234 597.54 2 5 20030720 165334 597.50 2 5 20030720 165434 597.50 2 5 20030720 165534 597.54 2 5 20030720 165634 597.50 2 5 20030720 165734 597.54 2 5 20030720 165834 597.50 2 5 20030720 165934 597.54 2 5 20030720 170034 597.50 2 5 20030720 170134 597.50 2 5 20030720 170234 597.54 2 5 20030720 170334 597.50 2 5 20030720 170434 597.50 2 5 20030720 170534 597.50 2 5 20030720 170634 597.50 2 5 20030720 170734 597.50 2 5 20030720 170834 597.54 2 5 20030720 170934 597.50 2 5 20030720 171034 597.50 2 5 20030720 171134 597.50 2 5 20030720 171234 597.50 2 5 20030720 171334 597.50 2 5 20030720 171434 597.50 2 5 20030720 171534 597.50 2 5 20030720 171634 597.54 2 5 20030720 171734 597.50 2 5 20030720 171834 597.50 2 5 20030720 171934 597.50 2 5 20030720 172034 597.50 2 5 20030720 172134 597.50 2 5 20030720 172234 597.50 2 5 20030720 172334 597.50 2 5 20030720 172434 597.50 2 5 20030720 172534 597.50 2 5 20030720 172634 597.50 2 5 20030720 172734 597.50 2 5 20030720 172834 597.50 2 5 20030720 172934 597.50 2 5 20030720 173034 597.50 2 5 20030720 173134 597.50 2 5 20030720 173234 597.50 2 5 20030720 173334 597.50 2 5 20030720 173434 597.54 2 5 20030720 173534 597.50 2 5 20030720 173634 597.50 2 5 20030720 173734 597.50 2 5 20030720 173834 597.50 2 5 20030720 173934 597.50 2 5 20030720 174034 597.50 2 5 20030720 174134 597.50 2 5 20030720 174234 597.50 2 5 20030720 174334 597.54 2 5 20030720 174434 597.50 2 5 20030720 174534 597.50 2 5 20030720 174634 597.50 2 5 20030720 174734 597.50 2 5 20030720 174834 597.50 2 5 20030720 174934 597.50 2 5 20030720 175034 597.50 2 5 20030720 175134 597.50 2 5 20030720 175234 597.50 2 5 20030720 175334 597.50 2 5 20030720 175434 597.50 2 5 20030720 175534 597.50 2 5 20030720 175634 597.50 2 5 20030720 175734 597.50 2 5 20030720 175834 597.50 2 5 20030720 175934 597.54 2 5 20030720 180034 597.50 2 5 20030720 180134 597.50 2 5 20030720 180234 597.50 2 5 20030720 180334 597.50 2 5 20030720 180434 597.50 2 5 20030720 180534 597.50 2 5 20030720 180634 597.54 2 5 20030720 180734 597.50 2 5 20030720 180834 597.50 2 5 20030720 180934 597.50 2 5 20030720 181034 597.50 2 5 20030720 181134 597.54 2 5 20030720 181234 597.50 2 5 20030720 181334 597.50 2 5 20030720 181434 597.50 2 5 20030720 181534 597.54 2 5 20030720 181634 597.50 2 5 20030720 181734 597.50 2 5 20030720 181834 597.50 2 5 20030720 181934 597.54 2 5 20030720 182034 597.50 2 5 20030720 182134 597.50 2 5 20030720 182234 597.50 2 5 20030720 182334 597.50 2 5 20030720 182434 597.54 2 5 20030720 182534 597.50 2 5 20030720 182634 597.50 2 5 20030720 182734 597.50 2 5 20030720 182834 597.50 2 5 20030720 182934 597.50 2 5 20030720 183034 597.50 2 5 20030720 183134 597.54 2 5 20030720 183234 597.50 2 5 20030720 183334 597.50 2 5 20030720 183434 597.50 2 5 20030720 183534 597.50 2 5 20030720 183634 597.50 2 5 20030720 183734 597.50 2 5 20030720 183834 597.50 2 5 20030720 183934 597.54 2 5 20030720 184034 597.50 2 5 20030720 184134 597.50 2 5 20030720 184234 597.50 2 5 20030720 184334 597.50 2 5 20030720 184434 597.50 2 5 20030720 184534 597.50 2 5 20030720 184634 597.50 2 5 20030720 184734 597.50 2 5 20030720 184834 597.50 2 5 20030720 184934 597.50 2 5 20030720 185034 597.54 2 5 20030720 185134 597.50 2 5 20030720 185234 597.50 2 5 20030720 185334 597.50 2 5 20030720 185434 597.50 2 5 20030720 185534 597.50 2 5 20030720 185634 597.50 2 5 20030720 185734 597.50 2 5 20030720 185834 597.54 2 5 20030720 185934 597.50 2 5 20030720 190034 597.54 2 5 20030720 190134 597.54 2 5 20030720 190234 597.50 2 5 20030720 190334 597.54 2 5 20030720 190434 597.50 2 5 20030720 190534 597.54 2 5 20030720 190634 597.54 2 5 20030720 190734 597.50 2 5 20030720 190834 597.54 2 5 20030720 190934 597.54 2 5 20030720 191034 597.50 2 5 20030720 191134 597.58 2 5 20030720 191234 597.50 2 5 20030720 191334 597.54 2 5 20030720 191434 597.54 2 5 20030720 191534 597.54 2 5 20030720 191634 597.54 2 5 20030720 191734 597.50 2 5 20030720 191834 597.54 2 5 20030720 191934 597.50 2 5 20030720 192034 597.50 2 5 20030720 192134 597.58 2 5 20030720 192234 597.50 2 5 20030720 192334 597.54 2 5 20030720 192434 597.50 2 5 20030720 192534 597.54 2 5 20030720 192634 597.54 2 5 20030720 192734 597.50 2 5 20030720 192834 597.54 2 5 20030720 192934 597.50 2 5 20030720 193034 597.50 2 5 20030720 193134 597.54 2 5 20030720 193234 597.50 2 5 20030720 193334 597.54 2 5 20030720 193434 597.50 2 5 20030720 193534 597.54 2 5 20030720 193634 597.50 2 5 20030720 193734 597.50 2 5 20030720 193834 597.54 2 5 20030720 193934 597.50 2 5 20030720 194034 597.54 2 5 20030720 194134 597.54 2 5 20030720 194234 597.54 2 5 20030720 194334 597.54 2 5 20030720 194434 597.50 2 5 20030720 194534 597.54 2 5 20030720 194634 597.54 2 5 20030720 194734 597.54 2 5 20030720 194834 597.54 2 5 20030720 194934 597.50 2 5 20030720 195034 597.54 2 5 20030720 195134 597.50 2 5 20030720 195234 597.54 2 5 20030720 195334 597.54 2 5 20030720 195434 597.50 2 5 20030720 195534 597.54 2 5 20030720 195634 597.54 2 5 20030720 195734 597.50 2 5 20030720 195834 597.54 2 5 20030720 195934 597.50 2 5 20030720 200034 597.54 2 5 20030720 200134 597.50 2 5 20030720 200234 597.54 2 5 20030720 200334 597.54 2 5 20030720 200434 597.50 2 5 20030720 200534 597.54 2 5 20030720 200634 597.50 2 5 20030720 200734 597.54 2 5 20030720 200834 597.54 2 5 20030720 200934 597.58 2 5 20030720 201034 597.50 2 5 20030720 201134 597.50 2 5 20030720 201234 597.54 2 5 20030720 201334 597.50 2 5 20030720 201434 597.54 2 5 20030720 201534 597.54 2 5 20030720 201634 597.50 2 5 20030720 201734 597.54 2 5 20030720 201834 597.54 2 5 20030720 201934 597.50 2 5 20030720 202034 597.50 2 5 20030720 202134 597.54 2 5 20030720 202234 597.54 2 5 20030720 202334 597.54 2 5 20030720 202434 597.50 2 5 20030720 202534 597.54 2 5 20030720 202634 597.54 2 5 20030720 202734 597.50 2 5 20030720 202834 597.54 2 5 20030720 202934 597.50 2 5 20030720 203034 597.50 2 5 20030720 203134 597.54 2 5 20030720 203234 597.54 2 5 20030720 203334 597.54 2 5 20030720 203434 597.50 2 5 20030720 203534 597.54 2 5 20030720 203634 597.50 2 5 20030720 203734 597.50 2 5 20030720 203834 597.54 2 5 20030720 203934 597.50 2 5 20030720 204034 597.50 2 5 20030720 204134 597.50 2 5 20030720 204234 597.54 2 5 20030720 204334 597.54 2 5 20030720 204434 597.50 2 5 20030720 204534 597.54 2 5 20030720 204634 597.50 2 5 20030720 204734 597.54 2 5 20030720 204834 597.54 2 5 20030720 204934 597.54 2 5 20030720 205034 597.50 2 5 20030720 205134 597.50 2 5 20030720 205234 597.50 2 5 20030720 205334 597.54 2 5 20030720 205434 597.50 2 5 20030720 205534 597.54 2 5 20030720 205634 597.46 2 5 20030720 205734 597.54 2 5 20030720 205834 597.50 2 5 20030720 205934 597.50 2 5 20030720 210034 597.50 2 5 20030720 210134 597.50 2 5 20030720 210234 597.50 2 5 20030720 210334 597.54 2 5 20030720 210434 597.50 2 5 20030720 210534 597.54 2 5 20030720 210634 597.50 2 5 20030720 210734 597.50 2 5 20030720 210834 597.54 2 5 20030720 210934 597.50 2 5 20030720 211034 597.54 2 5 20030720 211134 597.54 2 5 20030720 211234 597.50 2 5 20030720 211334 597.54 2 5 20030720 211434 597.50 2 5 20030720 211534 597.54 2 5 20030720 211634 597.50 2 5 20030720 211734 597.54 2 5 20030720 211834 597.54 2 5 20030720 211934 597.46 2 5 20030720 212034 597.50 2 5 20030720 212134 597.46 2 5 20030720 212234 597.54 2 5 20030720 212334 597.50 2 5 20030720 212434 597.46 2 5 20030720 212534 597.50 2 5 20030720 212634 597.50 2 5 20030720 212734 597.50 2 5 20030720 212834 597.50 2 5 20030720 212934 597.50 2 5 20030720 213034 597.42 2 5 20030720 213134 597.50 2 5 20030720 213234 597.46 2 5 20030720 213334 597.58 2 5 20030720 213434 597.50 2 5 20030720 213534 597.50 2 5 20030720 213634 597.50 2 5 20030720 213734 597.46 2 5 20030720 213834 597.46 2 5 20030720 213934 597.50 2 5 20030720 214034 597.46 2 5 20030720 214134 597.54 2 5 20030720 214234 597.46 2 5 20030720 214334 597.50 2 5 20030720 214434 597.46 2 5 20030720 214534 597.82 2 5 20030720 214634 597.62 2 5 20030720 214734 597.58 2 5 20030720 214834 597.62 2 5 20030720 214934 597.62 2 5 20030720 215034 597.62 2 5 20030720 215134 597.62 2 5 20030720 215234 597.62 2 5 20030720 215334 597.58 2 5 20030720 215434 597.62 2 5 20030720 215534 597.58 2 5 20030720 215634 597.62 2 5 20030720 215734 597.54 2 5 20030720 215834 597.62 2 5 20030720 215934 597.62 2 5 20030720 220034 597.62 2 5 20030720 220134 597.62 2 5 20030720 220234 597.58 2 5 20030720 220334 597.54 2 5 20030720 220434 597.58 2 5 20030720 220534 597.58 2 5 20030720 220634 597.58 2 5 20030720 220734 597.62 2 5 20030720 220834 597.62 2 5 20030720 220934 597.70 2 5 20030720 221034 598.80 2 5 20030720 221134 600.19 2 5 20030720 221234 600.19 2 5 20030720 221334 600.06 2 5 20030720 221434 600.06 2 5 20030720 221534 600.02 2 5 20030720 221634 600.02 2 5 20030720 221734 599.98 2 5 20030720 221834 599.98 2 5 20030720 221934 600.02 2 5 20030720 222034 599.98 2 5 20030720 222134 599.98 2 5 20030720 222234 600.02 2 5 20030720 222334 599.98 2 5 20030720 222434 600.02 2 5 20030720 222534 599.98 2 5 20030720 222634 599.98 2 5 20030720 222734 599.98 2 5 20030720 222834 599.98 2 5 20030720 222934 599.98 2 5 20030720 223034 599.98 2 5 20030720 223134 599.98 2 5 20030720 223234 599.98 2 5 20030720 223334 599.98 2 5 20030720 223434 600.02 2 5 20030720 223534 599.98 2 5 20030720 223634 599.98 2 5 20030720 223734 599.98 2 5 20030720 223834 600.02 2 5 20030720 223934 599.94 2 5 20030720 224034 599.98 2 5 20030720 224134 599.94 2 5 20030720 224234 600.02 2 5 20030720 224334 599.98 2 5 20030720 224434 599.98 2 5 20030720 224534 600.02 2 5 20030720 224634 599.94 2 5 20030720 224734 599.98 2 5 20030720 224834 599.94 2 5 20030720 224934 599.94 2 5 20030720 225034 599.94 2 5 20030720 225134 599.98 2 5 20030720 225234 599.98 2 5 20030720 225334 599.94 2 5 20030720 225434 599.98 2 5 20030720 225534 599.98 2 5 20030720 225634 599.98 2 5 20030720 225734 599.98 2 5 20030720 225834 599.94 2 5 20030720 225934 599.94 2 5 20030720 230034 599.98 2 5 20030720 230134 599.94 2 5 20030720 230234 599.94 2 5 20030720 230334 599.94 2 5 20030720 230434 599.98 2 5 20030720 230534 599.94 2 5 20030720 230634 599.94 2 5 20030720 230734 599.94 2 5 20030720 230834 599.98 2 5 20030720 230934 599.94 2 5 20030720 231034 599.94 2 5 20030720 231134 599.94 2 5 20030720 231234 599.94 2 5 20030720 231334 599.90 2 5 20030720 231434 599.94 2 5 20030720 231534 599.98 2 5 20030720 231634 599.94 2 5 20030720 231734 599.94 2 5 20030720 231834 599.94 2 5 20030720 231934 599.94 2 5 20030720 232034 599.94 2 5 20030720 232134 599.94 2 5 20030720 232234 599.94 2 5 20030720 232334 599.90 2 5 20030720 232434 599.94 2 5 20030720 232534 599.94 2 5 20030720 232634 599.90 2 5 20030720 232734 599.94 2 5 20030720 232834 599.94 2 5 20030720 232934 599.94 2 5 20030720 233034 599.90 2 5 20030720 233134 599.94 2 5 20030720 233234 599.94 2 5 20030720 233334 599.94 2 5 20030720 233434 599.94 2 5 20030720 233534 599.94 2 5 20030720 233634 599.94 2 5 20030720 233734 599.94 2 5 20030720 233834 599.98 2 5 20030720 233934 599.94 2 5 20030720 234034 599.94 2 5 20030720 234134 599.94 2 5 20030720 234234 599.94 2 5 20030720 234334 599.94 2 5 20030720 234434 599.90 2 5 20030720 234534 599.94 2 5 20030720 234634 599.94 2 5 20030720 234734 599.94 2 5 20030720 234834 599.90 2 5 20030720 234934 599.94 2 5 20030720 235034 599.94 2 5 20030720 235134 599.90 2 5 20030720 235234 599.94 2 5 20030720 235334 599.94 2 5 20030720 235434 599.94 2 5 20030720 235534 599.94 2 5 20030720 235634 599.94 2 5 20030720 235734 599.94 2 5 20030720 235834 599.90 2 5 20030720 235934 599.94 2 5 20030721 000034 599.94 2 5 20030721 000134 599.90 2 5 20030721 000234 599.94 2 5 20030721 000334 599.98 2 5 20030721 000434 599.98 2 5 20030721 000534 599.98 2 5 20030721 000634 599.98 2 5 20030721 000734 600.02 2 5 20030721 000834 599.94 2 5 20030721 000934 599.98 2 5 20030721 001034 599.98 2 5 20030721 001134 599.98 2 5 20030721 001234 599.98 2 5 20030721 001334 599.98 2 5 20030721 001434 599.98 2 5 20030721 001534 599.94 2 5 20030721 001634 599.98 2 5 20030721 001734 599.94 2 5 20030721 001834 599.94 2 5 20030721 001934 599.98 2 5 20030721 002034 599.94 2 5 20030721 002134 599.94 2 5 20030721 002234 599.94 2 5 20030721 002334 599.94 2 5 20030721 002434 599.94 2 5 20030721 002534 599.94 2 5 20030721 002634 599.94 2 5 20030721 002734 599.90 2 5 20030721 002834 599.94 2 5 20030721 002934 599.90 2 5 20030721 003034 599.94 2 5 20030721 003134 599.90 2 5 20030721 003234 599.94 2 5 20030721 003334 599.90 2 5 20030721 003434 599.94 2 5 20030721 003534 599.90 2 5 20030721 003634 599.94 2 5 20030721 003734 599.90 2 5 20030721 003834 599.90 2 5 20030721 003934 599.94 2 5 20030721 004034 599.90 2 5 20030721 004134 599.90 2 5 20030721 004234 599.94 2 5 20030721 004334 599.90 2 5 20030721 004434 599.90 2 5 20030721 004534 599.90 2 5 20030721 004634 599.94 2 5 20030721 004734 599.90 2 5 20030721 004834 599.90 2 5 20030721 004934 599.86 2 5 20030721 005034 599.90 2 5 20030721 005134 599.90 2 5 20030721 005234 599.90 2 5 20030721 005334 599.86 2 5 20030721 005434 599.90 2 5 20030721 005534 599.86 2 5 20030721 005634 599.86 2 5 20030721 005734 599.90 2 5 20030721 005834 599.86 2 5 20030721 005934 599.90 2 5 20030721 010034 599.90 2 5 20030721 010134 599.94 2 5 20030721 010234 599.94 2 5 20030721 010334 599.94 2 5 20030721 010434 599.94 2 5 20030721 010534 599.94 2 5 20030721 010634 599.94 2 5 20030721 010734 599.90 2 5 20030721 010834 599.98 2 5 20030721 010934 599.94 2 5 20030721 011034 599.90 2 5 20030721 011134 599.94 2 5 20030721 011234 599.94 2 5 20030721 011334 599.94 2 5 20030721 011434 599.94 2 5 20030721 011534 599.90 2 5 20030721 011634 600.02 2 5 20030721 011734 599.98 2 5 20030721 011834 600.02 2 5 20030721 011934 600.02 2 5 20030721 012034 599.98 2 5 20030721 012134 599.98 2 5 20030721 012234 599.98 2 5 20030721 012334 599.98 2 5 20030721 012434 600.02 2 5 20030721 012534 599.98 2 5 20030721 012634 600.02 2 5 20030721 012734 599.98 2 5 20030721 012834 600.02 2 5 20030721 012934 600.02 2 5 20030721 013034 600.02 2 5 20030721 013134 600.02 2 5 20030721 013234 599.98 2 5 20030721 013334 600.06 2 5 20030721 013434 600.02 2 5 20030721 013534 600.06 2 5 20030721 013634 600.02 2 5 20030721 013734 600.02 2 5 20030721 013834 600.06 2 5 20030721 013934 600.02 2 5 20030721 014034 600.06 2 5 20030721 014134 600.06 2 5 20030721 014234 600.02 2 5 20030721 014334 600.06 2 5 20030721 014434 600.02 2 5 20030721 014534 600.15 2 5 20030721 014634 599.98 2 5 20030721 014734 600.02 2 5 20030721 014834 600.06 2 5 20030721 014934 600.02 2 5 20030721 015034 600.02 2 5 20030721 015134 600.02 2 5 20030721 015234 600.02 2 5 20030721 015334 600.06 2 5 20030721 015434 600.02 2 5 20030721 015534 600.06 2 5 20030721 015634 600.11 2 5 20030721 015734 600.06 2 5 20030721 015834 600.06 2 5 20030721 015934 600.06 2 5 20030721 020034 600.11 2 5 20030721 020134 600.02 2 5 20030721 020234 600.06 2 5 20030721 020334 600.11 2 5 20030721 020434 600.06 2 5 20030721 020534 600.02 2 5 20030721 020634 600.02 2 5 20030721 020734 600.06 2 5 20030721 020834 600.02 2 5 20030721 020934 600.06 2 5 20030721 021034 600.06 2 5 20030721 021134 600.06 2 5 20030721 021234 600.06 2 5 20030721 021334 600.06 2 5 20030721 021434 600.06 2 5 20030721 021534 600.06 2 5 20030721 021634 600.06 2 5 20030721 021734 600.11 2 5 20030721 021834 600.06 2 5 20030721 021934 600.02 2 5 20030721 022034 600.06 2 5 20030721 022134 600.06 2 5 20030721 022234 600.06 2 5 20030721 022334 600.15 2 5 20030721 022434 600.15 2 5 20030721 022534 600.06 2 5 20030721 022634 600.15 2 5 20030721 022734 600.11 2 5 20030721 022834 600.15 2 5 20030721 022934 600.11 2 5 20030721 023034 600.11 2 5 20030721 023134 600.06 2 5 20030721 023234 600.11 2 5 20030721 023334 600.06 2 5 20030721 023434 600.15 2 5 20030721 023534 600.06 2 5 20030721 023634 600.02 2 5 20030721 023734 600.06 2 5 20030721 023834 600.15 2 5 20030721 023934 600.06 2 5 20030721 024034 600.06 2 5 20030721 024134 600.06 2 5 20030721 024234 600.02 2 5 20030721 024334 600.15 2 5 20030721 024434 600.02 2 5 20030721 024534 600.06 2 5 20030721 024634 600.06 2 5 20030721 024734 600.02 2 5 20030721 024834 600.15 2 5 20030721 024934 600.02 2 5 20030721 025034 600.06 2 5 20030721 025134 600.02 2 5 20030721 025234 600.06 2 5 20030721 025334 600.02 2 5 20030721 025434 600.02 2 5 20030721 025534 600.11 2 5 20030721 025634 600.06 2 5 20030721 025734 600.02 2 5 20030721 025834 600.02 2 5 20030721 025934 600.02 2 5 20030721 030034 600.11 2 5 20030721 030134 600.02 2 5 20030721 030234 600.02 2 5 20030721 030334 600.06 2 5 20030721 030434 600.06 2 5 20030721 030534 600.06 2 5 20030721 030634 600.02 2 5 20030721 030734 600.02 2 5 20030721 030834 600.06 2 5 20030721 030934 600.11 2 5 20030721 031034 600.02 2 5 20030721 031134 600.06 2 5 20030721 031234 600.02 2 5 20030721 031334 600.15 2 5 20030721 031434 600.02 2 5 20030721 031534 600.15 2 5 20030721 031634 600.02 2 5 20030721 031734 600.15 2 5 20030721 031834 600.06 2 5 20030721 031934 600.02 2 5 20030721 032034 600.06 2 5 20030721 032134 600.06 2 5 20030721 032234 600.15 2 5 20030721 032334 600.06 2 5 20030721 032434 600.06 2 5 20030721 032534 600.15 2 5 20030721 032634 600.15 2 5 20030721 032734 600.15 2 5 20030721 032834 600.19 2 5 20030721 032934 600.15 2 5 20030721 033034 600.11 2 5 20030721 033134 600.23 2 5 20030721 033234 600.15 2 5 20030721 033334 600.19 2 5 20030721 033434 600.11 2 5 20030721 033534 600.15 2 5 20030721 033634 600.19 2 5 20030721 033734 600.11 2 5 20030721 033834 600.19 2 5 20030721 033934 600.15 2 5 20030721 034034 600.11 2 5 20030721 034134 600.19 2 5 20030721 034234 600.11 2 5 20030721 034334 600.19 2 5 20030721 034434 600.15 2 5 20030721 034534 600.19 2 5 20030721 034634 600.19 2 5 20030721 034734 600.15 2 5 20030721 034834 600.19 2 5 20030721 034934 600.11 2 5 20030721 035034 600.15 2 5 20030721 035134 600.19 2 5 20030721 035234 600.15 2 5 20030721 035334 600.15 2 5 20030721 035434 600.19 2 5 20030721 035534 600.11 2 5 20030721 035634 600.15 2 5 20030721 035734 600.15 2 5 20030721 035834 600.19 2 5 20030721 035934 600.11 2 5 20030721 040034 600.15 2 5 20030721 040134 600.15 2 5 20030721 040234 600.19 2 5 20030721 040334 600.11 2 5 20030721 040434 600.19 2 5 20030721 040534 600.11 2 5 20030721 040634 600.15 2 5 20030721 040734 600.23 2 5 20030721 040834 600.11 2 5 20030721 040934 600.11 2 5 20030721 041034 600.15 2 5 20030721 041134 600.15 2 5 20030721 041234 600.19 2 5 20030721 041334 600.11 2 5 20030721 041434 600.15 2 5 20030721 041534 600.19 2 5 20030721 041634 600.11 2 5 20030721 041734 600.19 2 5 20030721 041834 600.06 2 5 20030721 041934 600.11 2 5 20030721 042034 600.11 2 5 20030721 042134 600.15 2 5 20030721 042234 600.06 2 5 20030721 042334 600.11 2 5 20030721 042434 600.19 2 5 20030721 042534 600.11 2 5 20030721 042634 600.11 2 5 20030721 042734 600.15 2 5 20030721 042834 600.06 2 5 20030721 042934 600.11 2 5 20030721 043034 600.11 2 5 20030721 043134 600.11 2 5 20030721 043234 600.06 2 5 20030721 043334 600.19 2 5 20030721 043434 600.11 2 5 20030721 043534 600.06 2 5 20030721 043634 600.15 2 5 20030721 043734 600.06 2 5 20030721 043834 600.19 2 5 20030721 043934 600.06 2 5 20030721 044034 600.11 2 5 20030721 044134 600.15 2 5 20030721 044234 600.06 2 5 20030721 044334 600.15 2 5 20030721 044434 600.11 2 5 20030721 044534 600.15 2 5 20030721 044634 600.11 2 5 20030721 044734 600.11 2 5 20030721 044834 600.06 2 5 20030721 044934 600.11 2 5 20030721 045034 600.06 2 5 20030721 045134 600.15 2 5 20030721 045234 600.15 2 5 20030721 045334 600.15 2 5 20030721 045434 600.11 2 5 20030721 045534 600.15 2 5 20030721 045634 600.19 2 5 20030721 045734 600.11 2 5 20030721 045834 600.19 2 5 20030721 045934 600.11 2 5 20030721 050034 600.11 2 5 20030721 050134 600.11 2 5 20030721 050234 600.11 2 5 20030721 050334 600.11 2 5 20030721 050434 600.11 2 5 20030721 050534 600.11 2 5 20030721 050634 600.11 2 5 20030721 050734 600.11 2 5 20030721 050834 600.11 2 5 20030721 050934 600.06 2 5 20030721 051034 600.11 2 5 20030721 051134 600.11 2 5 20030721 051234 600.06 2 5 20030721 051334 600.11 2 5 20030721 051434 600.11 2 5 20030721 051534 600.06 2 5 20030721 051634 600.11 2 5 20030721 051734 600.11 2 5 20030721 051834 600.11 2 5 20030721 051934 600.06 2 5 20030721 052034 600.11 2 5 20030721 052134 600.11 2 5 20030721 052234 600.06 2 5 20030721 052334 600.11 2 5 20030721 052434 600.11 2 5 20030721 052534 600.11 2 5 20030721 052634 600.11 2 5 20030721 052734 600.11 2 5 20030721 052834 600.06 2 5 20030721 052934 600.11 2 5 20030721 053034 600.11 2 5 20030721 053134 600.11 2 5 20030721 053234 600.11 2 5 20030721 053334 600.11 2 5 20030721 053434 600.11 2 5 20030721 053534 600.11 2 5 20030721 053634 600.11 2 5 20030721 053734 600.15 2 5 20030721 053834 600.11 2 5 20030721 053934 600.15 2 5 20030721 054034 600.11 2 5 20030721 054134 600.15 2 5 20030721 054234 600.11 2 5 20030721 054334 600.11 2 5 20030721 054434 600.15 2 5 20030721 054534 600.11 2 5 20030721 054634 600.11 2 5 20030721 054734 600.11 2 5 20030721 054834 600.11 2 5 20030721 054934 600.11 2 5 20030721 055034 600.11 2 5 20030721 055134 600.11 2 5 20030721 055234 600.15 2 5 20030721 055334 600.11 2 5 20030721 055434 600.11 2 5 20030721 055534 600.11 2 5 20030721 055634 600.11 2 5 20030721 055734 600.11 2 5 20030721 055834 600.11 2 5 20030721 055934 600.15 2 5 20030721 060034 600.11 2 5 20030721 060134 600.11 2 5 20030721 060234 600.15 2 5 20030721 060334 600.15 2 5 20030721 060434 600.11 2 5 20030721 060534 600.15 2 5 20030721 060634 600.11 2 5 20030721 060734 600.11 2 5 20030721 060834 600.11 2 5 20030721 060934 600.11 2 5 20030721 061034 600.06 2 5 20030721 061134 600.11 2 5 20030721 061234 600.11 2 5 20030721 061334 600.11 2 5 20030721 061434 600.11 2 5 20030721 061534 600.06 2 5 20030721 061634 600.11 2 5 20030721 061734 600.11 2 5 20030721 061834 600.06 2 5 20030721 061934 600.11 2 5 20030721 062034 600.11 2 5 20030721 062134 600.06 2 5 20030721 062234 600.06 2 5 20030721 062334 600.11 2 5 20030721 062434 600.06 2 5 20030721 062534 600.11 2 5 20030721 062634 600.06 2 5 20030721 062734 600.11 2 5 20030721 062834 600.06 2 5 20030721 062934 600.11 2 5 20030721 063034 600.06 2 5 20030721 063134 600.06 2 5 20030721 063234 600.11 2 5 20030721 063334 600.06 2 5 20030721 063434 600.11 2 5 20030721 063534 600.06 2 5 20030721 063634 600.11 2 5 20030721 063734 600.06 2 5 20030721 063834 600.11 2 5 20030721 063934 600.11 2 5 20030721 064034 600.11 2 5 20030721 064134 600.06 2 5 20030721 064234 600.11 2 5 20030721 064334 600.11 2 5 20030721 064434 600.11 2 5 20030721 064534 600.11 2 5 20030721 064634 600.15 2 5 20030721 064734 600.11 2 5 20030721 064834 600.15 2 5 20030721 064934 600.11 2 5 20030721 065034 600.15 2 5 20030721 065134 600.15 2 5 20030721 065234 600.15 2 5 20030721 065334 600.19 2 5 20030721 065434 600.19 2 5 20030721 065534 600.15 2 5 20030721 065634 600.19 2 5 20030721 065734 600.15 2 5 20030721 065834 600.15 2 5 20030721 065934 600.19 2 5 20030721 070034 600.15 2 5 20030721 070134 600.15 2 5 20030721 070234 600.15 2 5 20030721 070334 600.19 2 5 20030721 070434 600.15 2 5 20030721 070534 600.15 2 5 20030721 070634 600.19 2 5 20030721 070734 600.15 2 5 20030721 070834 600.19 2 5 20030721 070934 600.15 2 5 20030721 071034 600.19 2 5 20030721 071134 600.15 2 5 20030721 071234 600.19 2 5 20030721 071334 600.19 2 5 20030721 071434 600.15 2 5 20030721 071534 600.15 2 5 20030721 071634 600.19 2 5 20030721 071734 600.15 2 5 20030721 071834 600.19 2 5 20030721 071934 600.15 2 5 20030721 072034 600.19 2 5 20030721 072134 600.15 2 5 20030721 072234 600.15 2 5 20030721 072334 600.19 2 5 20030721 072434 600.15 2 5 20030721 072534 600.19 2 5 20030721 072634 600.15 2 5 20030721 072734 600.15 2 5 20030721 072834 600.19 2 5 20030721 072934 600.15 2 5 20030721 073034 600.19 2 5 20030721 073134 600.15 2 5 20030721 073234 600.19 2 5 20030721 073334 600.15 2 5 20030721 073434 600.15 2 5 20030721 073534 600.19 2 5 20030721 073634 600.15 2 5 20030721 073734 600.15 2 5 20030721 073834 600.15 2 5 20030721 073934 600.15 2 5 20030721 074034 600.19 2 5 20030721 074134 600.15 2 5 20030721 074234 600.19 2 5 20030721 074334 600.15 2 5 20030721 074434 600.15 2 5 20030721 074534 600.19 2 5 20030721 074634 600.19 2 5 20030721 074734 600.15 2 5 20030721 074834 600.19 2 5 20030721 074934 600.19 2 5 20030721 075034 600.19 2 5 20030721 075134 600.15 2 5 20030721 075234 600.19 2 5 20030721 075334 600.19 2 5 20030721 075434 600.19 2 5 20030721 075534 600.15 2 5 20030721 075634 600.19 2 5 20030721 075734 600.19 2 5 20030721 075834 600.15 2 5 20030721 075934 600.19 2 5 20030721 080034 600.19 2 5 20030721 080134 600.19 2 5 20030721 080234 600.15 2 5 20030721 080334 600.19 2 5 20030721 080434 600.19 2 5 20030721 080534 600.19 2 5 20030721 080634 600.19 2 5 20030721 080734 600.19 2 5 20030721 080834 600.19 2 5 20030721 080934 600.19 2 5 20030721 081034 600.19 2 5 20030721 081134 600.19 2 5 20030721 081234 600.19 2 5 20030721 081334 600.19 2 5 20030721 081434 600.19 2 5 20030721 081534 600.15 2 5 20030721 081634 600.19 2 5 20030721 081734 600.19 2 5 20030721 081834 600.19 2 5 20030721 081934 600.19 2 5 20030721 082034 600.19 2 5 20030721 082134 600.19 2 5 20030721 082234 600.19 2 5 20030721 082334 600.19 2 5 20030721 082434 600.15 2 5 20030721 082534 600.19 2 5 20030721 082634 600.19 2 5 20030721 082734 600.19 2 5 20030721 082834 600.19 2 5 20030721 082934 600.15 2 5 20030721 083034 600.19 2 5 20030721 083134 600.19 2 5 20030721 083234 600.19 2 5 20030721 083334 600.19 2 5 20030721 083434 600.19 2 5 20030721 083534 600.15 2 5 20030721 083634 600.19 2 5 20030721 083734 600.19 2 5 20030721 083834 600.15 2 5 20030721 083934 600.19 2 5 20030721 084034 600.15 2 5 20030721 084134 600.19 2 5 20030721 084234 600.15 2 5 20030721 084334 600.15 2 5 20030721 084434 600.19 2 5 20030721 084534 600.15 2 5 20030721 084634 600.15 2 5 20030721 084734 600.15 2 5 20030721 084834 600.15 2 5 20030721 084934 600.19 2 5 20030721 085034 600.15 2 5 20030721 085134 600.15 2 5 20030721 085234 600.15 2 5 20030721 085334 600.15 2 5 20030721 085434 600.19 2 5 20030721 085534 600.15 2 5 20030721 085634 600.15 2 5 20030721 085734 600.15 2 5 20030721 085834 600.15 2 5 20030721 085934 600.19 2 5 20030721 090034 600.15 2 5 20030721 090134 600.15 2 5 20030721 090234 600.15 2 5 20030721 090334 600.19 2 5 20030721 090434 600.15 2 5 20030721 090534 600.15 2 5 20030721 090634 600.15 2 5 20030721 090734 600.19 2 5 20030721 090834 600.15 2 5 20030721 090934 600.15 2 5 20030721 091034 600.19 2 5 20030721 091134 600.15 2 5 20030721 091234 600.19 2 5 20030721 091334 600.15 2 5 20030721 091434 600.19 2 5 20030721 091534 600.15 2 5 20030721 091634 600.19 2 5 20030721 091734 600.15 2 5 20030721 091834 600.19 2 5 20030721 091934 600.15 2 5 20030721 092034 600.19 2 5 20030721 092134 600.15 2 5 20030721 092234 600.19 2 5 20030721 092334 600.15 2 5 20030721 092434 600.15 2 5 20030721 092534 600.15 2 5 20030721 092634 600.15 2 5 20030721 092734 600.15 2 5 20030721 092834 600.19 2 5 20030721 092934 600.15 2 5 20030721 093034 600.15 2 5 20030721 093134 600.15 2 5 20030721 093234 600.15 2 5 20030721 093334 600.11 2 5 20030721 093434 600.15 2 5 20030721 093534 600.15 2 5 20030721 093634 600.15 2 5 20030721 093734 600.11 2 5 20030721 093834 600.15 2 5 20030721 093934 600.15 2 5 20030721 094034 600.11 2 5 20030721 094134 600.15 2 5 20030721 094234 600.11 2 5 20030721 094334 600.15 2 5 20030721 094434 600.15 2 5 20030721 094534 600.15 2 5 20030721 094634 600.11 2 5 20030721 094734 600.15 2 5 20030721 094834 600.15 2 5 20030721 094934 600.15 2 5 20030721 095034 600.11 2 5 20030721 095134 600.15 2 5 20030721 095234 600.15 2 5 20030721 095334 600.11 2 5 20030721 095434 600.15 2 5 20030721 095534 600.15 2 5 20030721 095634 600.11 2 5 20030721 095734 600.15 2 5 20030721 095834 600.15 2 5 20030721 095934 600.11 2 5 20030721 100034 600.15 2 5 20030721 100134 600.11 2 5 20030721 100234 600.15 2 5 20030721 100334 600.11 2 5 20030721 100434 600.15 2 5 20030721 100534 600.11 2 5 20030721 100634 600.15 2 5 20030721 100734 600.11 2 5 20030721 100834 600.15 2 5 20030721 100934 600.11 2 5 20030721 101034 600.15 2 5 20030721 101134 600.11 2 5 20030721 101234 600.11 2 5 20030721 101334 600.15 2 5 20030721 101434 600.11 2 5 20030721 101534 600.11 2 5 20030721 101634 600.11 2 5 20030721 101734 600.15 2 5 20030721 101834 600.11 2 5 20030721 101934 600.11 2 5 20030721 102034 600.11 2 5 20030721 102134 600.15 2 5 20030721 102234 600.11 2 5 20030721 102334 600.11 2 5 20030721 102434 600.15 2 5 20030721 102534 600.11 2 5 20030721 102634 600.11 2 5 20030721 102734 600.15 2 5 20030721 102834 600.11 2 5 20030721 102934 600.11 2 5 20030721 103034 600.15 2 5 20030721 103134 600.11 2 5 20030721 103234 600.15 2 5 20030721 103334 600.11 2 5 20030721 103434 600.11 2 5 20030721 103534 600.15 2 5 20030721 103634 600.11 2 5 20030721 103734 600.15 2 5 20030721 103834 600.11 2 5 20030721 103934 600.15 2 5 20030721 104034 600.15 2 5 20030721 104134 600.11 2 5 20030721 104234 600.15 2 5 20030721 104334 600.11 2 5 20030721 104434 600.15 2 5 20030721 104534 600.15 2 5 20030721 104634 600.15 2 5 20030721 104734 600.11 2 5 20030721 104834 600.15 2 5 20030721 104934 600.11 2 5 20030721 105034 600.15 2 5 20030721 105134 600.15 2 5 20030721 105234 600.11 2 5 20030721 105334 600.15 2 5 20030721 105434 600.15 2 5 20030721 105534 600.11 2 5 20030721 105634 600.15 2 5 20030721 105734 600.15 2 5 20030721 105834 600.15 2 5 20030721 105934 600.15 2 5 20030721 110034 600.15 2 5 20030721 110134 600.15 2 5 20030721 110234 600.11 2 5 20030721 110334 600.15 2 5 20030721 110434 600.15 2 5 20030721 110534 600.15 2 5 20030721 110634 600.15 2 5 20030721 110734 600.15 2 5 20030721 110834 600.15 2 5 20030721 110934 600.19 2 5 20030721 111034 600.15 2 5 20030721 111134 600.15 2 5 20030721 111234 600.15 2 5 20030721 111334 600.19 2 5 20030721 111434 600.15 2 5 20030721 111534 600.15 2 5 20030721 111634 600.19 2 5 20030721 111734 600.19 2 5 20030721 111834 600.15 2 5 20030721 111934 600.19 2 5 20030721 112034 600.19 2 5 20030721 112134 600.19 2 5 20030721 112234 600.19 2 5 20030721 112334 600.15 2 5 20030721 112434 600.19 2 5 20030721 112534 600.19 2 5 20030721 112634 600.23 2 5 20030721 112734 600.19 2 5 20030721 112834 600.19 2 5 20030721 112934 600.23 2 5 20030721 113034 600.19 2 5 20030721 113134 600.19 2 5 20030721 113234 600.23 2 5 20030721 113334 600.19 2 5 20030721 113434 600.23 2 5 20030721 113534 600.23 2 5 20030721 113634 600.19 2 5 20030721 113734 600.23 2 5 20030721 113834 600.19 2 5 20030721 113934 600.23 2 5 20030721 114034 600.23 2 5 20030721 114134 600.19 2 5 20030721 114234 600.23 2 5 20030721 114334 600.23 2 5 20030721 114434 600.23 2 5 20030721 114534 600.23 2 5 20030721 114634 600.23 2 5 20030721 114734 600.23 2 5 20030721 114834 600.19 2 5 20030721 114934 600.23 2 5 20030721 115034 600.23 2 5 20030721 115134 600.23 2 5 20030721 115234 600.23 2 5 20030721 115334 600.23 2 5 20030721 115434 600.23 2 5 20030721 115534 600.23 2 5 20030721 115634 600.23 2 5 20030721 115734 600.23 2 5 20030721 115834 600.23 2 5 20030721 115934 600.23 2 5 20030721 120034 600.27 2 5 20030721 120134 600.23 2 5 20030721 120234 600.23 2 5 20030721 120334 600.27 2 5 20030721 120434 600.23 2 5 20030721 120534 600.23 2 5 20030721 120634 600.23 2 5 20030721 120734 600.27 2 5 20030721 120834 600.23 2 5 20030721 120934 600.23 2 5 20030721 121034 600.23 2 5 20030721 121134 600.23 2 5 20030721 121234 600.23 2 5 20030721 121334 600.23 2 5 20030721 121434 600.23 2 5 20030721 121534 600.23 2 5 20030721 121634 600.23 2 5 20030721 121734 600.23 2 5 20030721 121834 600.23 2 5 20030721 121934 600.19 2 5 20030721 122034 600.23 2 5 20030721 122134 600.23 2 5 20030721 122234 600.23 2 5 20030721 122334 600.19 2 5 20030721 122434 600.23 2 5 20030721 122534 600.19 2 5 20030721 122634 600.23 2 5 20030721 122734 600.19 2 5 20030721 122834 600.19 2 5 20030721 122934 600.19 2 5 20030721 123034 600.19 2 5 20030721 123134 600.19 2 5 20030721 123234 600.19 2 5 20030721 123334 600.19 2 5 20030721 123434 600.19 2 5 20030721 123534 600.19 2 5 20030721 123634 600.19 2 5 20030721 123734 600.19 2 5 20030721 123834 600.15 2 5 20030721 123934 600.19 2 5 20030721 124034 600.19 2 5 20030721 124134 600.19 2 5 20030721 124234 600.19 2 5 20030721 124334 600.19 2 5 20030721 124434 600.15 2 5 20030721 124534 600.19 2 5 20030721 124634 600.19 2 5 20030721 124734 600.19 2 5 20030721 124834 600.15 2 5 20030721 124934 600.19 2 5 20030721 125034 600.19 2 5 20030721 125134 600.19 2 5 20030721 125234 600.15 2 5 20030721 125334 600.15 2 5 20030721 125434 600.15 2 5 20030721 125534 600.15 2 5 20030721 125634 600.15 2 5 20030721 125734 600.15 2 5 20030721 125834 600.15 2 5 20030721 125934 600.15 2 5 20030721 130034 600.15 2 5 20030721 130134 600.15 2 5 20030721 130234 600.15 2 5 20030721 130334 600.15 2 5 20030721 130434 600.15 2 5 20030721 130534 600.15 2 5 20030721 130634 600.11 2 5 20030721 130734 600.15 2 5 20030721 130834 600.15 2 5 20030721 130934 600.15 2 5 20030721 131034 600.11 2 5 20030721 131134 600.15 2 5 20030721 131234 600.15 2 5 20030721 131334 600.15 2 5 20030721 131434 600.15 2 5 20030721 131534 600.15 2 5 20030721 131634 600.11 2 5 20030721 131734 600.15 2 5 20030721 131834 600.15 2 5 20030721 131934 600.11 2 5 20030721 132034 600.15 2 5 20030721 132134 600.15 2 5 20030721 132234 600.15 2 5 20030721 132334 600.11 2 5 20030721 132434 600.15 2 5 20030721 132534 600.15 2 5 20030721 132634 600.11 2 5 20030721 132734 600.15 2 5 20030721 132834 600.15 2 5 20030721 132934 600.15 2 5 20030721 133034 600.11 2 5 20030721 133134 600.15 2 5 20030721 133234 600.15 2 5 20030721 133334 600.15 2 5 20030721 133434 600.15 2 5 20030721 133534 600.15 2 5 20030721 133634 600.15 2 5 20030721 133734 600.11 2 5 20030721 133834 600.15 2 5 20030721 133934 600.15 2 5 20030721 134034 600.15 2 5 20030721 134134 600.15 2 5 20030721 134234 600.15 2 5 20030721 134334 600.15 2 5 20030721 134434 600.19 2 5 20030721 134534 600.15 2 5 20030721 134634 600.15 2 5 20030721 134734 600.15 2 5 20030721 134834 600.15 2 5 20030721 134934 600.19 2 5 20030721 135034 600.15 2 5 20030721 135134 600.19 2 5 20030721 135234 600.15 2 5 20030721 135334 600.19 2 5 20030721 135434 600.19 2 5 20030721 135534 600.15 2 5 20030721 135634 600.19 2 5 20030721 135734 600.19 2 5 20030721 135834 600.15 2 5 20030721 135934 600.19 2 5 20030721 140034 600.19 2 5 20030721 140134 600.19 2 5 20030721 140234 600.19 2 5 20030721 140334 600.19 2 5 20030721 140434 600.19 2 5 20030721 140534 600.19 2 5 20030721 140634 600.23 2 5 20030721 140734 600.19 2 5 20030721 140834 600.23 2 5 20030721 140934 600.19 2 5 20030721 141034 600.23 2 5 20030721 141134 600.19 2 5 20030721 141234 600.23 2 5 20030721 141334 600.19 2 5 20030721 141434 600.23 2 5 20030721 141534 600.19 2 5 20030721 141634 600.19 2 5 20030721 141734 600.23 2 5 20030721 141834 600.19 2 5 20030721 141934 600.23 2 5 20030721 142034 600.19 2 5 20030721 142134 600.23 2 5 20030721 142234 600.19 2 5 20030721 142334 600.23 2 5 20030721 142434 600.23 2 5 20030721 142534 600.19 2 5 20030721 142634 600.23 2 5 20030721 142734 600.23 2 5 20030721 142834 600.19 2 5 20030721 142934 600.23 2 5 20030721 143034 600.23 2 5 20030721 143134 600.23 2 5 20030721 143234 600.23 2 5 20030721 143334 600.23 2 5 20030721 143434 600.23 2 5 20030721 143534 600.23 2 5 20030721 143634 600.23 2 5 20030721 143734 600.23 2 5 20030721 143834 600.23 2 5 20030721 143934 600.23 2 5 20030721 144034 600.27 2 5 20030721 144134 600.23 2 5 20030721 144234 600.19 2 5 20030721 144334 600.23 2 5 20030721 144434 600.23 2 5 20030721 144534 600.23 2 5 20030721 144634 600.23 2 5 20030721 144734 600.23 2 5 20030721 144834 600.23 2 5 20030721 144934 600.23 2 5 20030721 145034 600.23 2 5 20030721 145134 600.23 2 5 20030721 145234 600.23 2 5 20030721 145334 600.19 2 5 20030721 145434 600.23 2 5 20030721 145534 600.23 2 5 20030721 145634 600.23 2 5 20030721 145734 600.19 2 5 20030721 145834 600.23 2 5 20030721 145934 600.23 2 5 20030721 150034 600.23 2 5 20030721 150134 600.27 2 5 20030721 150234 600.23 2 5 20030721 150334 600.23 2 5 20030721 150434 600.23 2 5 20030721 150534 600.23 2 5 20030721 150634 600.23 2 5 20030721 150734 600.27 2 5 20030721 150834 600.23 2 5 20030721 150934 600.23 2 5 20030721 151034 600.23 2 5 20030721 151134 600.23 2 5 20030721 151234 600.27 2 5 20030721 151334 600.23 2 5 20030721 151434 600.19 2 5 20030721 151534 600.23 2 5 20030721 151634 600.23 2 5 20030721 151734 600.23 2 5 20030721 151834 600.23 2 5 20030721 151934 600.23 2 5 20030721 152034 600.23 2 5 20030721 152134 600.23 2 5 20030721 152234 600.27 2 5 20030721 152334 600.23 2 5 20030721 152434 600.23 2 5 20030721 152534 600.23 2 5 20030721 152634 600.27 2 5 20030721 152734 600.23 2 5 20030721 152834 600.23 2 5 20030721 152934 600.23 2 5 20030721 153034 600.23 2 5 20030721 153134 600.23 2 5 20030721 153234 600.23 2 5 20030721 153334 600.27 2 5 20030721 153434 600.23 2 5 20030721 153534 600.23 2 5 20030721 153634 600.23 2 5 20030721 153734 600.27 2 5 20030721 153834 600.23 2 5 20030721 153934 600.27 2 5 20030721 154034 600.23 2 5 20030721 154134 600.23 2 5 20030721 154234 600.23 2 5 20030721 154334 600.23 2 5 20030721 154434 600.27 2 5 20030721 154534 600.23 2 5 20030721 154634 600.23 2 5 20030721 154734 600.23 2 5 20030721 154834 600.23 2 5 20030721 154934 600.23 2 5 20030721 155034 600.23 2 5 20030721 155134 600.27 2 5 20030721 155234 600.23 2 5 20030721 155334 600.23 2 5 20030721 155434 600.27 2 5 20030721 155534 600.23 2 5 20030721 155634 600.23 2 5 20030721 155734 600.27 2 5 20030721 155834 600.23 2 5 20030721 155934 600.27 2 5 20030721 160034 600.23 2 5 20030721 160134 600.23 2 5 20030721 160234 600.23 2 5 20030721 160334 600.27 2 5 20030721 160434 600.23 2 5 20030721 160534 600.23 2 5 20030721 160634 600.23 2 5 20030721 160734 600.27 2 5 20030721 160834 600.23 2 5 20030721 160934 600.23 2 5 20030721 161034 600.23 2 5 20030721 161134 600.23 2 5 20030721 161234 600.23 2 5 20030721 161334 600.23 2 5 20030721 161434 600.23 2 5 20030721 161534 600.23 2 5 20030721 161634 600.23 2 5 20030721 161734 600.23 2 5 20030721 161834 600.23 2 5 20030721 161934 600.19 2 5 20030721 162034 600.23 2 5 20030721 162134 600.23 2 5 20030721 162234 600.19 2 5 20030721 162334 600.23 2 5 20030721 162434 600.23 2 5 20030721 162534 600.23 2 5 20030721 162634 600.23 2 5 20030721 162734 600.23 2 5 20030721 162834 600.23 2 5 20030721 162934 600.27 2 5 20030721 163034 600.23 2 5 20030721 163134 600.23 2 5 20030721 163234 600.27 2 5 20030721 163334 600.23 2 5 20030721 163434 600.23 2 5 20030721 163534 600.27 2 5 20030721 163634 600.23 2 5 20030721 163734 600.23 2 5 20030721 163834 600.23 2 5 20030721 163934 600.27 2 5 20030721 164034 600.23 2 5 20030721 164134 600.23 2 5 20030721 164234 600.23 2 5 20030721 164334 600.23 2 5 20030721 164434 600.23 2 5 20030721 164534 600.23 2 5 20030721 164634 600.27 2 5 20030721 164734 600.23 2 5 20030721 164834 600.23 2 5 20030721 164934 600.23 2 5 20030721 165034 600.27 2 5 20030721 165134 600.23 2 5 20030721 165234 600.23 2 5 20030721 165334 600.23 2 5 20030721 165434 600.23 2 5 20030721 165534 600.27 2 5 20030721 165634 600.23 2 5 20030721 165734 600.23 2 5 20030721 165834 600.23 2 5 20030721 165934 600.27 2 5 20030721 170034 600.23 2 5 20030721 170134 600.23 2 5 20030721 170234 600.27 2 5 20030721 170334 600.23 2 5 20030721 170434 600.27 2 5 20030721 170534 600.23 2 5 20030721 170634 600.23 2 5 20030721 170734 600.23 2 5 20030721 170834 600.27 2 5 20030721 170934 600.23 2 5 20030721 171034 600.23 2 5 20030721 171134 600.23 2 5 20030721 171234 600.23 2 5 20030721 171334 600.23 2 5 20030721 171434 600.23 2 5 20030721 171534 600.23 2 5 20030721 171634 600.27 2 5 20030721 171734 600.23 2 5 20030721 171834 600.23 2 5 20030721 171934 600.23 2 5 20030721 172034 600.23 2 5 20030721 172134 600.23 2 5 20030721 172234 600.23 2 5 20030721 172334 600.23 2 5 20030721 172434 600.23 2 5 20030721 172534 600.23 2 5 20030721 172634 600.23 2 5 20030721 172734 600.23 2 5 20030721 172834 600.23 2 5 20030721 172934 600.23 2 5 20030721 173034 600.23 2 5 20030721 173134 600.23 2 5 20030721 173234 600.23 2 5 20030721 173334 600.23 2 5 20030721 173434 600.27 2 5 20030721 173534 600.23 2 5 20030721 173634 600.23 2 5 20030721 173734 600.23 2 5 20030721 173834 600.27 2 5 20030721 173934 600.23 2 5 20030721 174034 600.23 2 5 20030721 174134 600.23 2 5 20030721 174234 600.23 2 5 20030721 174334 600.23 2 5 20030721 174434 600.23 2 5 20030721 174534 600.23 2 5 20030721 174634 600.27 2 5 20030721 174734 600.23 2 5 20030721 174834 600.23 2 5 20030721 174934 600.23 2 5 20030721 175034 600.23 2 5 20030721 175134 600.23 2 5 20030721 175234 600.27 2 5 20030721 175334 600.23 2 5 20030721 175434 600.27 2 5 20030721 175534 600.23 2 5 20030721 175634 600.27 2 5 20030721 175734 600.27 2 5 20030721 175834 600.27 2 5 20030721 175934 600.27 2 5 20030721 180034 600.31 2 5 20030721 180134 600.27 2 5 20030721 180234 600.31 2 5 20030721 180334 600.27 2 5 20030721 180434 600.27 2 5 20030721 180534 600.31 2 5 20030721 180634 600.27 2 5 20030721 180734 600.27 2 5 20030721 180834 600.31 2 5 20030721 180934 600.31 2 5 20030721 181034 600.27 2 5 20030721 181134 600.31 2 5 20030721 181234 600.27 2 5 20030721 181334 600.27 2 5 20030721 181434 600.27 2 5 20030721 181534 600.27 2 5 20030721 181634 600.27 2 5 20030721 181734 600.27 2 5 20030721 181834 600.27 2 5 20030721 181934 600.27 2 5 20030721 182034 600.23 2 5 20030721 182134 600.27 2 5 20030721 182234 600.23 2 5 20030721 182334 600.27 2 5 20030721 182434 600.27 2 5 20030721 182534 600.23 2 5 20030721 182634 600.27 2 5 20030721 182734 600.27 2 5 20030721 182834 600.27 2 5 20030721 182934 600.27 2 5 20030721 183034 600.27 2 5 20030721 183134 600.27 2 5 20030721 183234 600.27 2 5 20030721 183334 600.23 2 5 20030721 183434 600.27 2 5 20030721 183534 600.27 2 5 20030721 183634 600.23 2 5 20030721 183734 600.27 2 5 20030721 183834 600.27 2 5 20030721 183934 600.27 2 5 20030721 184034 600.23 2 5 20030721 184134 600.27 2 5 20030721 184234 600.27 2 5 20030721 184334 600.27 2 5 20030721 184434 600.27 2 5 20030721 184534 600.27 2 5 20030721 184634 600.27 2 5 20030721 184734 600.27 2 5 20030721 184834 600.27 2 5 20030721 184934 600.27 2 5 20030721 185034 600.27 2 5 20030721 185134 600.27 2 5 20030721 185234 600.27 2 5 20030721 185334 600.31 2 5 20030721 185434 600.27 2 5 20030721 185534 600.31 2 5 20030721 185634 600.27 2 5 20030721 185734 600.31 2 5 20030721 185834 600.31 2 5 20030721 185934 600.31 2 5 20030721 190034 600.31 2 5 20030721 190134 600.39 2 5 20030721 190234 600.31 2 5 20030721 190334 600.31 2 5 20030721 190434 600.31 2 5 20030721 190534 600.31 2 5 20030721 190634 600.31 2 5 20030721 190734 600.27 2 5 20030721 190834 600.31 2 5 20030721 190934 600.27 2 5 20030721 191034 600.31 2 5 20030721 191134 600.31 2 5 20030721 191234 600.31 2 5 20030721 191334 600.31 2 5 20030721 191434 600.27 2 5 20030721 191534 600.39 2 5 20030721 191634 600.31 2 5 20030721 191734 600.35 2 5 20030721 191834 600.39 2 5 20030721 191934 600.31 2 5 20030721 192034 600.35 2 5 20030721 192134 600.31 2 5 20030721 192234 600.39 2 5 20030721 192334 600.39 2 5 20030721 192434 600.35 2 5 20030721 192534 600.31 2 5 20030721 192634 600.31 2 5 20030721 192734 600.39 2 5 20030721 192834 600.35 2 5 20030721 192934 600.35 2 5 20030721 193034 600.31 2 5 20030721 193134 600.31 2 5 20030721 193234 600.39 2 5 20030721 193334 600.31 2 5 20030721 193434 600.39 2 5 20030721 193534 600.39 2 5 20030721 193634 600.35 2 5 20030721 193734 600.39 2 5 20030721 193834 600.31 2 5 20030721 193934 600.35 2 5 20030721 194034 600.35 2 5 20030721 194134 600.35 2 5 20030721 194234 600.39 2 5 20030721 194334 600.39 2 5 20030721 194434 600.31 2 5 20030721 194534 600.43 2 5 20030721 194634 600.31 2 5 20030721 194734 600.39 2 5 20030721 194834 600.39 2 5 20030721 194934 600.35 2 5 20030721 195034 600.39 2 5 20030721 195134 600.31 2 5 20030721 195234 600.35 2 5 20030721 195334 600.39 2 5 20030721 195434 600.35 2 5 20030721 195534 600.31 2 5 20030721 195634 600.43 2 5 20030721 195734 600.35 2 5 20030721 195834 600.39 2 5 20030721 195934 600.35 2 5 20030721 200034 600.35 2 5 20030721 200134 600.31 2 5 20030721 200234 600.39 2 5 20030721 200334 600.39 2 5 20030721 200434 600.35 2 5 20030721 200534 600.47 2 5 20030721 200634 600.35 2 5 20030721 200734 600.43 2 5 20030721 200834 600.43 2 5 20030721 200934 600.39 2 5 20030721 201034 600.35 2 5 20030721 201134 600.43 2 5 20030721 201234 600.39 2 5 20030721 201334 600.43 2 5 20030721 201434 600.39 2 5 20030721 201534 600.43 2 5 20030721 201634 600.43 2 5 20030721 201734 600.39 2 5 20030721 201834 600.39 2 5 20030721 201934 600.43 2 5 20030721 202034 600.39 2 5 20030721 202134 600.43 2 5 20030721 202234 600.39 2 5 20030721 202334 600.47 2 5 20030721 202434 600.43 2 5 20030721 202534 600.43 2 5 20030721 202634 600.47 2 5 20030721 202734 600.43 2 5 20030721 202834 600.47 2 5 20030721 202934 600.43 2 5 20030721 203034 600.43 2 5 20030721 203134 600.51 2 5 20030721 203234 600.47 2 5 20030721 203334 600.47 2 5 20030721 203434 600.47 2 5 20030721 203534 600.51 2 5 20030721 203634 600.43 2 5 20030721 203734 600.47 2 5 20030721 203834 600.51 2 5 20030721 203934 600.43 2 5 20030721 204034 600.47 2 5 20030721 204134 600.43 2 5 20030721 204234 600.51 2 5 20030721 204334 600.43 2 5 20030721 204434 600.51 2 5 20030721 204534 600.47 2 5 20030721 204634 600.47 2 5 20030721 204734 600.51 2 5 20030721 204834 600.47 2 5 20030721 204934 600.47 2 5 20030721 205034 600.47 2 5 20030721 205134 600.47 2 5 20030721 205234 600.55 2 5 20030721 205334 600.47 2 5 20030721 205434 600.51 2 5 20030721 205534 600.51 2 5 20030721 205634 600.51 2 5 20030721 205734 600.51 2 5 20030721 205834 600.47 2 5 20030721 205934 600.47 2 5 20030721 210034 600.43 2 5 20030721 210134 600.47 2 5 20030721 210234 600.51 2 5 20030721 210334 600.43 2 5 20030721 210434 600.51 2 5 20030721 210534 600.51 2 5 20030721 210634 600.47 2 5 20030721 210734 600.51 2 5 20030721 210834 600.43 2 5 20030721 210934 600.51 2 5 20030721 211034 600.51 2 5 20030721 211134 600.47 2 5 20030721 211234 600.47 2 5 20030721 211334 600.47 2 5 20030721 211434 600.51 2 5 20030721 211534 600.47 2 5 20030721 211634 600.47 2 5 20030721 211734 600.47 2 5 20030721 211834 600.43 2 5 20030721 211934 600.47 2 5 20030721 212034 600.47 2 5 20030721 212134 600.47 2 5 20030721 212234 600.51 2 5 20030721 212334 600.51 2 5 20030721 212434 600.51 2 5 20030721 212534 600.51 2 5 20030721 212634 600.47 2 5 20030721 212734 600.51 2 5 20030721 212834 600.51 2 5 20030721 212934 600.47 2 5 20030721 213034 600.47 2 5 20030721 213134 600.51 2 5 20030721 213234 600.47 2 5 20030721 213334 600.51 2 5 20030721 213434 600.51 2 5 20030721 213534 600.47 2 5 20030721 213634 600.51 2 5 20030721 213734 600.43 2 5 20030721 213834 600.51 2 5 20030721 213934 600.51 2 5 20030721 214034 600.43 2 5 20030721 214134 600.51 2 5 20030721 214234 600.51 2 5 20030721 214334 600.43 2 5 20030721 214434 600.51 2 5 20030721 214534 600.43 2 5 20030721 214634 600.51 2 5 20030721 214734 600.43 2 5 20030721 214834 600.43 2 5 20030721 214934 600.43 2 5 20030721 215034 600.39 2 5 20030721 215134 600.51 2 5 20030721 215234 600.39 2 5 20030721 215334 600.43 2 5 20030721 215434 600.51 2 5 20030721 215534 600.43 2 5 20030721 215634 600.43 2 5 20030721 215734 600.47 2 5 20030721 215834 600.43 2 5 20030721 215934 600.39 2 5 20030721 220034 600.43 2 5 20030721 220134 600.51 2 5 20030721 220234 600.39 2 5 20030721 220334 600.47 2 5 20030721 220434 600.47 2 5 20030721 220534 600.43 2 5 20030721 220634 600.43 2 5 20030721 220734 600.43 2 5 20030721 220834 600.39 2 5 20030721 220934 600.39 2 5 20030721 221034 600.39 2 5 20030721 221134 600.43 2 5 20030721 221234 600.43 2 5 20030721 221334 600.35 2 5 20030721 221434 600.43 2 5 20030721 221534 600.39 2 5 20030721 221634 600.43 2 5 20030721 221734 600.43 2 5 20030721 221834 600.39 2 5 20030721 221934 600.43 2 5 20030721 222034 600.39 2 5 20030721 222134 600.39 2 5 20030721 222234 600.43 2 5 20030721 222334 600.39 2 5 20030721 222434 600.43 2 5 20030721 222534 600.43 2 5 20030721 222634 600.35 2 5 20030721 222734 600.39 2 5 20030721 222834 600.39 2 5 20030721 222934 600.39 2 5 20030721 223034 600.35 2 5 20030721 223134 600.39 2 5 20030721 223234 600.43 2 5 20030721 223334 600.39 2 5 20030721 223434 600.47 2 5 20030721 223534 600.43 2 5 20030721 223634 600.35 2 5 20030721 223734 600.39 2 5 20030721 223834 600.35 2 5 20030721 223934 600.39 2 5 20030721 224034 600.39 2 5 20030721 224134 600.31 2 5 20030721 224234 600.39 2 5 20030721 224334 600.31 2 5 20030721 224434 600.39 2 5 20030721 224534 600.31 2 5 20030721 224634 600.35 2 5 20030721 224734 600.39 2 5 20030721 224834 600.31 2 5 20030721 224934 600.31 2 5 20030721 225034 600.35 2 5 20030721 225134 600.31 2 5 20030721 225234 600.27 2 5 20030721 225334 600.31 2 5 20030721 225434 600.39 2 5 20030721 225534 600.31 2 5 20030721 225634 600.31 2 5 20030721 225734 600.27 2 5 20030721 225834 600.31 2 5 20030721 225934 600.27 2 5 20030721 230034 600.27 2 5 20030721 230134 600.27 2 5 20030721 230234 600.27 2 5 20030721 230334 600.27 2 5 20030721 230434 600.27 2 5 20030721 230534 600.23 2 5 20030721 230634 600.27 2 5 20030721 230734 600.23 2 5 20030721 230834 600.27 2 5 20030721 230934 600.23 2 5 20030721 231034 600.23 2 5 20030721 231134 600.27 2 5 20030721 231234 600.23 2 5 20030721 231334 600.27 2 5 20030721 231434 600.23 2 5 20030721 231534 600.23 2 5 20030721 231634 600.23 2 5 20030721 231734 600.23 2 5 20030721 231834 600.23 2 5 20030721 231934 600.23 2 5 20030721 232034 600.23 2 5 20030721 232134 600.19 2 5 20030721 232234 600.23 2 5 20030721 232334 600.19 2 5 20030721 232434 600.23 2 5 20030721 232534 600.23 2 5 20030721 232634 600.19 2 5 20030721 232734 600.23 2 5 20030721 232834 600.19 2 5 20030721 232934 600.19 2 5 20030721 233034 600.23 2 5 20030721 233134 600.19 2 5 20030721 233234 600.19 2 5 20030721 233334 600.15 2 5 20030721 233434 600.19 2 5 20030721 233534 600.19 2 5 20030721 233634 600.19 2 5 20030721 233734 600.15 2 5 20030721 233834 600.19 2 5 20030721 233934 600.15 2 5 20030721 234034 600.19 2 5 20030721 234134 600.15 2 5 20030721 234234 600.19 2 5 20030721 234334 600.19 2 5 20030721 234434 600.19 2 5 20030721 234534 600.19 2 5 20030721 234634 600.19 2 5 20030721 234734 600.19 2 5 20030721 234834 600.15 2 5 20030721 234934 600.19 2 5 20030721 235034 600.19 2 5 20030721 235134 600.15 2 5 20030721 235234 600.19 2 5 20030721 235334 600.15 2 5 20030721 235434 600.15 2 5 20030721 235534 600.19 2 5 20030721 235634 600.15 2 5 20030721 235734 600.15 2 5 20030721 235834 600.15 2 5 20030721 235934 600.11 2 5 20030722 000034 600.15 2 5 20030722 000134 600.15 2 5 20030722 000234 600.11 2 5 20030722 000334 600.15 2 5 20030722 000434 600.15 2 5 20030722 000534 600.15 2 5 20030722 000634 600.15 2 5 20030722 000734 600.15 2 5 20030722 000834 600.15 2 5 20030722 000934 600.11 2 5 20030722 001034 600.15 2 5 20030722 001134 600.11 2 5 20030722 001234 600.11 2 5 20030722 001334 600.11 2 5 20030722 001434 600.11 2 5 20030722 001534 600.11 2 5 20030722 001634 600.11 2 5 20030722 001734 600.11 2 5 20030722 001834 600.11 2 5 20030722 001934 600.06 2 5 20030722 002034 600.06 2 5 20030722 002134 600.06 2 5 20030722 002234 600.06 2 5 20030722 002334 600.06 2 5 20030722 002434 600.06 2 5 20030722 002534 600.06 2 5 20030722 002634 600.06 2 5 20030722 002734 600.06 2 5 20030722 002834 600.06 2 5 20030722 002934 600.06 2 5 20030722 003034 600.06 2 5 20030722 003134 600.11 2 5 20030722 003234 600.06 2 5 20030722 003334 600.06 2 5 20030722 003434 600.06 2 5 20030722 003534 600.11 2 5 20030722 003634 600.06 2 5 20030722 003734 600.02 2 5 20030722 003834 600.06 2 5 20030722 003934 600.06 2 5 20030722 004034 600.02 2 5 20030722 004134 600.02 2 5 20030722 004234 600.06 2 5 20030722 004334 600.02 2 5 20030722 004434 600.02 2 5 20030722 004534 600.02 2 5 20030722 004634 600.02 2 5 20030722 004734 600.06 2 5 20030722 004834 600.02 2 5 20030722 004934 600.02 2 5 20030722 005034 600.02 2 5 20030722 005134 600.02 2 5 20030722 005234 600.02 2 5 20030722 005334 600.02 2 5 20030722 005434 599.98 2 5 20030722 005534 600.02 2 5 20030722 005634 599.98 2 5 20030722 005734 600.02 2 5 20030722 005834 599.98 2 5 20030722 005934 600.02 2 5 20030722 010034 599.98 2 5 20030722 010134 600.02 2 5 20030722 010234 600.02 2 5 20030722 010334 600.02 2 5 20030722 010434 600.02 2 5 20030722 010534 600.02 2 5 20030722 010634 600.02 2 5 20030722 010734 600.02 2 5 20030722 010834 600.02 2 5 20030722 010934 600.02 2 5 20030722 011034 600.02 2 5 20030722 011134 600.02 2 5 20030722 011234 599.94 2 5 20030722 011334 599.98 2 5 20030722 011434 600.02 2 5 20030722 011534 600.02 2 5 20030722 011634 600.02 2 5 20030722 011734 599.98 2 5 20030722 011834 600.02 2 5 20030722 011934 599.94 2 5 20030722 012034 600.02 2 5 20030722 012134 600.02 2 5 20030722 012234 599.98 2 5 20030722 012334 599.98 2 5 20030722 012434 599.94 2 5 20030722 012534 599.98 2 5 20030722 012634 599.98 2 5 20030722 012734 599.90 2 5 20030722 012834 599.98 2 5 20030722 012934 599.94 2 5 20030722 013034 599.94 2 5 20030722 013134 599.98 2 5 20030722 013234 599.90 2 5 20030722 013334 599.94 2 5 20030722 013434 599.94 2 5 20030722 013534 599.90 2 5 20030722 013634 599.98 2 5 20030722 013734 599.90 2 5 20030722 013834 599.98 2 5 20030722 013934 599.94 2 5 20030722 014034 599.94 2 5 20030722 014134 599.94 2 5 20030722 014234 599.90 2 5 20030722 014334 599.94 2 5 20030722 014434 599.94 2 5 20030722 014534 599.90 2 5 20030722 014634 599.94 2 5 20030722 014734 599.86 2 5 20030722 014834 599.94 2 5 20030722 014934 599.82 2 5 20030722 015034 599.86 2 5 20030722 015134 599.90 2 5 20030722 015234 599.86 2 5 20030722 015334 599.90 2 5 20030722 015434 599.90 2 5 20030722 015534 599.86 2 5 20030722 015634 599.94 2 5 20030722 015734 599.86 2 5 20030722 015834 599.94 2 5 20030722 015934 599.86 2 5 20030722 020034 599.86 2 5 20030722 020134 599.94 2 5 20030722 020234 599.86 2 5 20030722 020334 599.90 2 5 20030722 020434 599.86 2 5 20030722 020534 599.86 2 5 20030722 020634 599.86 2 5 20030722 020734 599.90 2 5 20030722 020834 599.86 2 5 20030722 020934 599.82 2 5 20030722 021034 599.82 2 5 20030722 021134 599.86 2 5 20030722 021234 599.86 2 5 20030722 021334 599.82 2 5 20030722 021434 599.90 2 5 20030722 021534 599.82 2 5 20030722 021634 599.90 2 5 20030722 021734 599.82 2 5 20030722 021834 599.82 2 5 20030722 021934 599.78 2 5 20030722 022034 599.78 2 5 20030722 022134 599.86 2 5 20030722 022234 599.82 2 5 20030722 022334 599.82 2 5 20030722 022434 599.78 2 5 20030722 022534 599.78 2 5 20030722 022634 599.86 2 5 20030722 022734 599.82 2 5 20030722 022834 599.86 2 5 20030722 022934 599.78 2 5 20030722 023034 599.78 2 5 20030722 023134 599.78 2 5 20030722 023234 599.78 2 5 20030722 023334 599.74 2 5 20030722 023434 599.86 2 5 20030722 023534 599.74 2 5 20030722 023634 599.78 2 5 20030722 023734 599.74 2 5 20030722 023834 599.74 2 5 20030722 023934 599.74 2 5 20030722 024034 599.70 2 5 20030722 024134 599.78 2 5 20030722 024234 599.78 2 5 20030722 024334 599.74 2 5 20030722 024434 599.78 2 5 20030722 024534 599.78 2 5 20030722 024634 599.78 2 5 20030722 024734 599.78 2 5 20030722 024834 599.74 2 5 20030722 024934 599.74 2 5 20030722 025034 599.74 2 5 20030722 025134 599.78 2 5 20030722 025234 599.74 2 5 20030722 025334 599.86 2 5 20030722 025434 599.78 2 5 20030722 025534 599.74 2 5 20030722 025634 599.78 2 5 20030722 025734 599.74 2 5 20030722 025834 599.74 2 5 20030722 025934 599.78 2 5 20030722 030034 599.70 2 5 20030722 030134 599.78 2 5 20030722 030234 599.74 2 5 20030722 030334 599.74 2 5 20030722 030434 599.70 2 5 20030722 030534 599.70 2 5 20030722 030634 599.74 2 5 20030722 030734 599.74 2 5 20030722 030834 599.70 2 5 20030722 030934 599.66 2 5 20030722 031034 599.70 2 5 20030722 031134 599.70 2 5 20030722 031234 599.70 2 5 20030722 031334 599.66 2 5 20030722 031434 599.66 2 5 20030722 031534 599.66 2 5 20030722 031634 599.70 2 5 20030722 031734 599.70 2 5 20030722 031834 599.70 2 5 20030722 031934 599.66 2 5 20030722 032034 599.66 2 5 20030722 032134 599.70 2 5 20030722 032234 599.74 2 5 20030722 032334 599.66 2 5 20030722 032434 599.66 2 5 20030722 032534 599.70 2 5 20030722 032634 599.66 2 5 20030722 032734 599.70 2 5 20030722 032834 599.66 2 5 20030722 032934 599.66 2 5 20030722 033034 599.70 2 5 20030722 033134 599.66 2 5 20030722 033234 599.66 2 5 20030722 033334 599.70 2 5 20030722 033434 599.62 2 5 20030722 033534 599.70 2 5 20030722 033634 599.62 2 5 20030722 033734 599.70 2 5 20030722 033834 599.62 2 5 20030722 033934 599.70 2 5 20030722 034034 599.66 2 5 20030722 034134 599.66 2 5 20030722 034234 599.66 2 5 20030722 034334 599.66 2 5 20030722 034434 599.70 2 5 20030722 034534 599.70 2 5 20030722 034634 599.62 2 5 20030722 034734 599.66 2 5 20030722 034834 599.62 2 5 20030722 034934 599.62 2 5 20030722 035034 599.66 2 5 20030722 035134 599.62 2 5 20030722 035234 599.66 2 5 20030722 035334 599.66 2 5 20030722 035434 599.66 2 5 20030722 035534 599.66 2 5 20030722 035634 599.57 2 5 20030722 035734 599.62 2 5 20030722 035834 599.62 2 5 20030722 035934 599.62 2 5 20030722 040034 599.62 2 5 20030722 040134 599.57 2 5 20030722 040234 599.70 2 5 20030722 040334 599.57 2 5 20030722 040434 599.62 2 5 20030722 040534 599.66 2 5 20030722 040634 599.62 2 5 20030722 040734 599.66 2 5 20030722 040834 599.62 2 5 20030722 040934 599.62 2 5 20030722 041034 599.62 2 5 20030722 041134 599.62 2 5 20030722 041234 599.62 2 5 20030722 041334 599.62 2 5 20030722 041434 599.57 2 5 20030722 041534 599.57 2 5 20030722 041634 599.66 2 5 20030722 041734 599.57 2 5 20030722 041834 599.57 2 5 20030722 041934 599.57 2 5 20030722 042034 599.62 2 5 20030722 042134 599.57 2 5 20030722 042234 599.62 2 5 20030722 042334 599.57 2 5 20030722 042434 599.57 2 5 20030722 042534 599.57 2 5 20030722 042634 599.57 2 5 20030722 042734 599.53 2 5 20030722 042834 599.62 2 5 20030722 042934 599.53 2 5 20030722 043034 599.62 2 5 20030722 043134 599.57 2 5 20030722 043234 599.53 2 5 20030722 043334 599.62 2 5 20030722 043434 599.53 2 5 20030722 043534 599.57 2 5 20030722 043634 599.62 2 5 20030722 043734 599.53 2 5 20030722 043834 599.57 2 5 20030722 043934 599.53 2 5 20030722 044034 599.49 2 5 20030722 044134 599.57 2 5 20030722 044234 599.53 2 5 20030722 044334 599.57 2 5 20030722 044434 599.49 2 5 20030722 044534 599.49 2 5 20030722 044634 599.57 2 5 20030722 044734 599.49 2 5 20030722 044834 599.62 2 5 20030722 044934 599.49 2 5 20030722 045034 599.49 2 5 20030722 045134 599.49 2 5 20030722 045234 599.49 2 5 20030722 045334 599.62 2 5 20030722 045434 599.49 2 5 20030722 045534 599.49 2 5 20030722 045634 599.57 2 5 20030722 045734 599.53 2 5 20030722 045834 599.57 2 5 20030722 045934 599.49 2 5 20030722 050034 599.53 2 5 20030722 050134 599.49 2 5 20030722 050234 599.49 2 5 20030722 050334 599.45 2 5 20030722 050434 599.49 2 5 20030722 050534 599.49 2 5 20030722 050634 599.45 2 5 20030722 050734 599.49 2 5 20030722 050834 599.49 2 5 20030722 050934 599.45 2 5 20030722 051034 599.45 2 5 20030722 051134 599.45 2 5 20030722 051234 599.45 2 5 20030722 051334 599.45 2 5 20030722 051434 599.45 2 5 20030722 051534 599.45 2 5 20030722 051634 599.41 2 5 20030722 051734 599.45 2 5 20030722 051834 599.41 2 5 20030722 051934 599.45 2 5 20030722 052034 599.41 2 5 20030722 052134 599.41 2 5 20030722 052234 599.45 2 5 20030722 052334 599.41 2 5 20030722 052434 599.37 2 5 20030722 052534 599.41 2 5 20030722 052634 599.37 2 5 20030722 052734 599.37 2 5 20030722 052834 599.37 2 5 20030722 052934 599.37 2 5 20030722 053034 599.37 2 5 20030722 053134 599.33 2 5 20030722 053234 599.33 2 5 20030722 053334 599.33 2 5 20030722 053434 599.33 2 5 20030722 053534 599.33 2 5 20030722 053634 599.33 2 5 20030722 053734 599.33 2 5 20030722 053834 599.33 2 5 20030722 053934 599.33 2 5 20030722 054034 599.33 2 5 20030722 054134 599.33 2 5 20030722 054234 599.33 2 5 20030722 054334 599.29 2 5 20030722 054434 599.33 2 5 20030722 054534 599.33 2 5 20030722 054634 599.33 2 5 20030722 054734 599.33 2 5 20030722 054834 599.33 2 5 20030722 054934 599.33 2 5 20030722 055034 599.29 2 5 20030722 055134 599.33 2 5 20030722 055234 599.33 2 5 20030722 055334 599.29 2 5 20030722 055434 599.29 2 5 20030722 055534 599.33 2 5 20030722 055634 599.29 2 5 20030722 055734 599.29 2 5 20030722 055834 599.29 2 5 20030722 055934 599.29 2 5 20030722 060034 599.33 2 5 20030722 060134 599.29 2 5 20030722 060234 599.29 2 5 20030722 060334 599.29 2 5 20030722 060434 599.29 2 5 20030722 060534 599.29 2 5 20030722 060634 599.29 2 5 20030722 060734 599.29 2 5 20030722 060834 599.29 2 5 20030722 060934 599.29 2 5 20030722 061034 599.33 2 5 20030722 061134 599.29 2 5 20030722 061234 599.29 2 5 20030722 061334 599.29 2 5 20030722 061434 599.29 2 5 20030722 061534 599.29 2 5 20030722 061634 599.33 2 5 20030722 061734 599.29 2 5 20030722 061834 599.29 2 5 20030722 061934 599.33 2 5 20030722 062034 599.29 2 5 20030722 062134 599.33 2 5 20030722 062234 599.33 2 5 20030722 062334 599.33 2 5 20030722 062434 599.33 2 5 20030722 062534 599.33 2 5 20030722 062634 599.33 2 5 20030722 062734 599.33 2 5 20030722 062834 599.33 2 5 20030722 062934 599.33 2 5 20030722 063034 599.33 2 5 20030722 063134 599.33 2 5 20030722 063234 599.29 2 5 20030722 063334 599.33 2 5 20030722 063434 599.33 2 5 20030722 063534 599.33 2 5 20030722 063634 599.29 2 5 20030722 063734 599.29 2 5 20030722 063834 599.33 2 5 20030722 063934 599.29 2 5 20030722 064034 599.29 2 5 20030722 064134 599.33 2 5 20030722 064234 599.29 2 5 20030722 064334 599.29 2 5 20030722 064434 599.29 2 5 20030722 064534 599.33 2 5 20030722 064634 599.29 2 5 20030722 064734 599.29 2 5 20030722 064834 599.33 2 5 20030722 064934 599.29 2 5 20030722 065034 599.29 2 5 20030722 065134 599.29 2 5 20030722 065234 599.33 2 5 20030722 065334 599.29 2 5 20030722 065434 599.29 2 5 20030722 065534 599.29 2 5 20030722 065634 599.29 2 5 20030722 065734 599.29 2 5 20030722 065834 599.29 2 5 20030722 065934 599.29 2 5 20030722 070034 599.29 2 5 20030722 070134 599.25 2 5 20030722 070234 599.29 2 5 20030722 070334 599.33 2 5 20030722 070434 599.29 2 5 20030722 070534 599.29 2 5 20030722 070634 599.29 2 5 20030722 070734 599.33 2 5 20030722 070834 599.29 2 5 20030722 070934 599.29 2 5 20030722 071034 599.29 2 5 20030722 071134 599.29 2 5 20030722 071234 599.29 2 5 20030722 071334 599.33 2 5 20030722 071434 599.29 2 5 20030722 071534 599.25 2 5 20030722 071634 599.29 2 5 20030722 071734 599.29 2 5 20030722 071834 599.25 2 5 20030722 071934 599.25 2 5 20030722 072034 599.25 2 5 20030722 072134 599.25 2 5 20030722 072234 599.25 2 5 20030722 072334 599.25 2 5 20030722 072434 599.25 2 5 20030722 072534 599.25 2 5 20030722 072634 599.21 2 5 20030722 072734 599.21 2 5 20030722 072834 599.21 2 5 20030722 072934 599.21 2 5 20030722 073034 599.21 2 5 20030722 073134 599.21 2 5 20030722 073234 599.21 2 5 20030722 073334 599.25 2 5 20030722 073434 599.21 2 5 20030722 073534 599.21 2 5 20030722 073634 599.21 2 5 20030722 073734 599.17 2 5 20030722 073834 599.17 2 5 20030722 073934 599.21 2 5 20030722 074034 599.13 2 5 20030722 074134 599.17 2 5 20030722 074234 599.17 2 5 20030722 074334 599.17 2 5 20030722 074434 599.17 2 5 20030722 074534 599.13 2 5 20030722 074634 599.17 2 5 20030722 074734 599.17 2 5 20030722 074834 599.13 2 5 20030722 074934 599.17 2 5 20030722 075034 599.13 2 5 20030722 075134 599.13 2 5 20030722 075234 599.17 2 5 20030722 075334 599.13 2 5 20030722 075434 599.17 2 5 20030722 075534 599.13 2 5 20030722 075634 599.17 2 5 20030722 075734 599.13 2 5 20030722 075834 599.17 2 5 20030722 075934 599.17 2 5 20030722 080034 599.17 2 5 20030722 080134 599.13 2 5 20030722 080234 599.17 2 5 20030722 080334 599.17 2 5 20030722 080434 599.17 2 5 20030722 080534 599.13 2 5 20030722 080634 599.17 2 5 20030722 080734 599.17 2 5 20030722 080834 599.17 2 5 20030722 080934 599.17 2 5 20030722 081034 599.13 2 5 20030722 081134 599.13 2 5 20030722 081234 599.17 2 5 20030722 081334 599.13 2 5 20030722 081434 599.13 2 5 20030722 081534 599.17 2 5 20030722 081634 599.13 2 5 20030722 081734 599.13 2 5 20030722 081834 599.17 2 5 20030722 081934 599.13 2 5 20030722 082034 599.13 2 5 20030722 082134 599.17 2 5 20030722 082234 599.13 2 5 20030722 082334 599.17 2 5 20030722 082434 599.13 2 5 20030722 082534 599.17 2 5 20030722 082634 599.13 2 5 20030722 082734 599.17 2 5 20030722 082834 599.13 2 5 20030722 082934 599.17 2 5 20030722 083034 599.17 2 5 20030722 083134 599.13 2 5 20030722 083234 599.13 2 5 20030722 083334 599.17 2 5 20030722 083434 599.13 2 5 20030722 083534 599.17 2 5 20030722 083634 599.13 2 5 20030722 083734 599.17 2 5 20030722 083834 599.13 2 5 20030722 083934 599.13 2 5 20030722 084034 599.17 2 5 20030722 084134 599.13 2 5 20030722 084234 599.13 2 5 20030722 084334 599.17 2 5 20030722 084434 599.17 2 5 20030722 084534 599.13 2 5 20030722 084634 599.17 2 5 20030722 084734 599.17 2 5 20030722 084834 599.17 2 5 20030722 084934 599.13 2 5 20030722 085034 599.17 2 5 20030722 085134 599.17 2 5 20030722 085234 599.17 2 5 20030722 085334 599.13 2 5 20030722 085434 599.17 2 5 20030722 085534 599.13 2 5 20030722 085634 599.17 2 5 20030722 085734 599.13 2 5 20030722 085834 599.17 2 5 20030722 085934 599.17 2 5 20030722 090034 599.17 2 5 20030722 090134 599.13 2 5 20030722 090234 599.17 2 5 20030722 090334 599.17 2 5 20030722 090434 599.17 2 5 20030722 090534 599.17 2 5 20030722 090634 599.17 2 5 20030722 090734 599.17 2 5 20030722 090834 599.17 2 5 20030722 090934 599.17 2 5 20030722 091034 599.17 2 5 20030722 091134 599.17 2 5 20030722 091234 599.17 2 5 20030722 091334 599.21 2 5 20030722 091434 599.17 2 5 20030722 091534 599.21 2 5 20030722 091634 599.17 2 5 20030722 091734 599.21 2 5 20030722 091834 599.21 2 5 20030722 091934 599.17 2 5 20030722 092034 599.21 2 5 20030722 092134 599.21 2 5 20030722 092234 599.17 2 5 20030722 092334 599.21 2 5 20030722 092434 599.21 2 5 20030722 092534 599.21 2 5 20030722 092634 599.21 2 5 20030722 092734 599.21 2 5 20030722 092834 599.21 2 5 20030722 092934 599.21 2 5 20030722 093034 599.21 2 5 20030722 093134 599.17 2 5 20030722 093234 599.21 2 5 20030722 093334 599.21 2 5 20030722 093434 599.21 2 5 20030722 093534 599.21 2 5 20030722 093634 599.21 2 5 20030722 093734 599.21 2 5 20030722 093834 599.21 2 5 20030722 093934 599.25 2 5 20030722 094034 599.21 2 5 20030722 094134 599.21 2 5 20030722 094234 599.25 2 5 20030722 094334 599.21 2 5 20030722 094434 599.25 2 5 20030722 094534 599.21 2 5 20030722 094634 599.25 2 5 20030722 094734 599.25 2 5 20030722 094834 599.21 2 5 20030722 094934 599.25 2 5 20030722 095034 599.25 2 5 20030722 095134 599.25 2 5 20030722 095234 599.25 2 5 20030722 095334 599.21 2 5 20030722 095434 599.25 2 5 20030722 095534 599.25 2 5 20030722 095634 599.25 2 5 20030722 095734 599.25 2 5 20030722 095834 599.21 2 5 20030722 095934 599.25 2 5 20030722 100034 599.21 2 5 20030722 100134 599.25 2 5 20030722 100234 599.21 2 5 20030722 100334 599.25 2 5 20030722 100434 599.25 2 5 20030722 100534 599.21 2 5 20030722 100634 599.25 2 5 20030722 100734 599.21 2 5 20030722 100834 599.25 2 5 20030722 100934 599.21 2 5 20030722 101034 599.25 2 5 20030722 101134 599.21 2 5 20030722 101234 599.25 2 5 20030722 101334 599.25 2 5 20030722 101434 599.21 2 5 20030722 101534 599.25 2 5 20030722 101634 599.21 2 5 20030722 101734 599.25 2 5 20030722 101834 599.25 2 5 20030722 101934 599.21 2 5 20030722 102034 599.21 2 5 20030722 102134 599.25 2 5 20030722 102234 599.21 2 5 20030722 102334 599.25 2 5 20030722 102434 599.25 2 5 20030722 102534 599.21 2 5 20030722 102634 599.25 2 5 20030722 102734 599.21 2 5 20030722 102834 599.25 2 5 20030722 102934 599.21 2 5 20030722 103034 599.25 2 5 20030722 103134 599.25 2 5 20030722 103234 599.21 2 5 20030722 103334 599.25 2 5 20030722 103434 599.25 2 5 20030722 103534 599.21 2 5 20030722 103634 599.21 2 5 20030722 103734 599.25 2 5 20030722 103834 599.21 2 5 20030722 103934 599.21 2 5 20030722 104034 599.25 2 5 20030722 104134 599.21 2 5 20030722 104234 599.21 2 5 20030722 104334 599.25 2 5 20030722 104434 599.21 2 5 20030722 104534 599.25 2 5 20030722 104634 599.25 2 5 20030722 104734 599.21 2 5 20030722 104834 599.25 2 5 20030722 104934 599.29 2 5 20030722 105034 599.25 2 5 20030722 105134 599.25 2 5 20030722 105234 599.25 2 5 20030722 105334 599.25 2 5 20030722 105434 599.29 2 5 20030722 105534 599.25 2 5 20030722 105634 599.25 2 5 20030722 105734 599.25 2 5 20030722 105834 599.25 2 5 20030722 105934 599.29 2 5 20030722 110034 599.25 2 5 20030722 110134 599.25 2 5 20030722 110234 599.29 2 5 20030722 110334 599.29 2 5 20030722 110434 599.25 2 5 20030722 110534 599.29 2 5 20030722 110634 599.29 2 5 20030722 110734 599.29 2 5 20030722 110834 599.29 2 5 20030722 110934 599.25 2 5 20030722 111034 599.29 2 5 20030722 111134 599.29 2 5 20030722 111234 599.29 2 5 20030722 111334 599.29 2 5 20030722 111434 599.29 2 5 20030722 111534 599.29 2 5 20030722 111634 599.29 2 5 20030722 111734 599.29 2 5 20030722 111834 599.25 2 5 20030722 111934 599.29 2 5 20030722 112034 599.29 2 5 20030722 112134 599.29 2 5 20030722 112234 599.29 2 5 20030722 112334 599.25 2 5 20030722 112434 599.33 2 5 20030722 112534 599.25 2 5 20030722 112634 599.33 2 5 20030722 112734 599.29 2 5 20030722 112834 599.29 2 5 20030722 112934 599.33 2 5 20030722 113034 599.29 2 5 20030722 113134 599.33 2 5 20030722 113234 599.33 2 5 20030722 113334 599.33 2 5 20030722 113434 599.29 2 5 20030722 113534 599.33 2 5 20030722 113634 599.33 2 5 20030722 113734 599.33 2 5 20030722 113834 599.33 2 5 20030722 113934 599.29 2 5 20030722 114034 599.33 2 5 20030722 114134 599.33 2 5 20030722 114234 599.33 2 5 20030722 114334 599.33 2 5 20030722 114434 599.33 2 5 20030722 114534 599.33 2 5 20030722 114634 599.33 2 5 20030722 114734 599.33 2 5 20030722 114834 599.37 2 5 20030722 114934 599.33 2 5 20030722 115034 599.33 2 5 20030722 115134 599.37 2 5 20030722 115234 599.33 2 5 20030722 115334 599.37 2 5 20030722 115434 599.33 2 5 20030722 115534 599.37 2 5 20030722 115634 599.33 2 5 20030722 115734 599.37 2 5 20030722 115834 599.37 2 5 20030722 115934 599.33 2 5 20030722 120034 599.37 2 5 20030722 120134 599.37 2 5 20030722 120234 599.37 2 5 20030722 120334 599.33 2 5 20030722 120434 599.37 2 5 20030722 120534 599.33 2 5 20030722 120634 599.37 2 5 20030722 120734 599.37 2 5 20030722 120834 599.33 2 5 20030722 120934 599.37 2 5 20030722 121034 599.37 2 5 20030722 121134 599.37 2 5 20030722 121234 599.33 2 5 20030722 121334 599.37 2 5 20030722 121434 599.33 2 5 20030722 121534 599.37 2 5 20030722 121634 599.33 2 5 20030722 121734 599.37 2 5 20030722 121834 599.33 2 5 20030722 121934 599.37 2 5 20030722 122034 599.37 2 5 20030722 122134 599.33 2 5 20030722 122234 599.37 2 5 20030722 122334 599.33 2 5 20030722 122434 599.37 2 5 20030722 122534 599.33 2 5 20030722 122634 599.37 2 5 20030722 122734 599.33 2 5 20030722 122834 599.37 2 5 20030722 122934 599.33 2 5 20030722 123034 599.33 2 5 20030722 123134 599.33 2 5 20030722 123234 599.33 2 5 20030722 123334 599.33 2 5 20030722 123434 599.29 2 5 20030722 123534 599.33 2 5 20030722 123634 599.29 2 5 20030722 123734 599.29 2 5 20030722 123834 599.29 2 5 20030722 123934 599.29 2 5 20030722 124034 599.29 2 5 20030722 124134 599.33 2 5 20030722 124234 599.29 2 5 20030722 124334 599.29 2 5 20030722 124434 599.29 2 5 20030722 124534 599.33 2 5 20030722 124634 599.29 2 5 20030722 124734 599.29 2 5 20030722 124834 599.29 2 5 20030722 124934 599.33 2 5 20030722 125034 599.29 2 5 20030722 125134 599.29 2 5 20030722 125234 599.29 2 5 20030722 125334 599.29 2 5 20030722 125434 599.33 2 5 20030722 125534 599.37 2 5 20030722 125634 599.49 2 5 20030722 125734 599.78 2 5 20030722 125834 601.95 2 5 20030722 125934 608.17 2 5 20030722 130034 616.15 2 5 20030722 130134 619.11 2 5 20030722 130234 619.70 2 5 20030722 130334 620.04 2 5 20030722 130434 620.47 2 5 20030722 130534 621.02 2 5 20030722 130634 622.60 2 5 20030722 130734 623.15 2 5 20030722 130834 623.49 2 5 20030722 130934 623.62 2 5 20030722 131034 623.75 2 5 20030722 131134 623.70 2 5 20030722 131234 623.88 2 5 20030722 131334 624.13 2 5 20030722 131434 624.17 2 5 20030722 131534 624.26 2 5 20030722 131634 624.30 2 5 20030722 131734 624.30 2 5 20030722 131834 624.30 2 5 20030722 131934 624.35 2 5 20030722 132034 624.30 2 5 20030722 132134 624.30 2 5 20030722 132234 624.30 2 5 20030722 132334 624.30 2 5 20030722 132434 624.35 2 5 20030722 132534 624.30 2 5 20030722 132634 624.30 2 5 20030722 132734 624.30 2 5 20030722 132834 624.30 2 5 20030722 132934 624.30 2 5 20030722 133034 624.30 2 5 20030722 133134 624.30 2 5 20030722 133234 624.30 2 5 20030722 133334 624.30 2 5 20030722 133434 624.30 2 5 20030722 133534 624.30 2 5 20030722 133634 624.26 2 5 20030722 133734 624.30 2 5 20030722 133834 624.30 2 5 20030722 133934 624.30 2 5 20030722 134034 624.30 2 5 20030722 134134 624.30 2 5 20030722 134234 624.30 2 5 20030722 134334 624.30 2 5 20030722 134434 624.26 2 5 20030722 134534 624.30 2 5 20030722 134634 624.30 2 5 20030722 134734 624.26 2 5 20030722 134834 624.30 2 5 20030722 134934 624.30 2 5 20030722 135034 624.26 2 5 20030722 135134 624.30 2 5 20030722 135234 624.26 2 5 20030722 135334 624.26 2 5 20030722 135434 624.30 2 5 20030722 135534 624.26 2 5 20030722 135634 624.26 2 5 20030722 135734 624.26 2 5 20030722 135834 624.30 2 5 20030722 135934 624.26 2 5 20030722 140034 624.26 2 5 20030722 140134 624.26 2 5 20030722 140234 624.26 2 5 20030722 140334 624.30 2 5 20030722 140434 624.26 2 5 20030722 140534 624.26 2 5 20030722 140634 624.26 2 5 20030722 140734 624.26 2 5 20030722 140834 624.26 2 5 20030722 140934 624.22 2 5 20030722 141034 624.26 2 5 20030722 141134 624.22 2 5 20030722 141234 624.26 2 5 20030722 141334 624.22 2 5 20030722 141434 624.26 2 5 20030722 141534 624.22 2 5 20030722 141634 624.22 2 5 20030722 141734 624.22 2 5 20030722 141834 624.26 2 5 20030722 141934 624.22 2 5 20030722 142034 624.22 2 5 20030722 142134 624.26 2 5 20030722 142234 624.22 2 5 20030722 142334 624.22 2 5 20030722 142434 624.26 2 5 20030722 142534 624.22 2 5 20030722 142634 624.22 2 5 20030722 142734 624.22 2 5 20030722 142834 624.26 2 5 20030722 142934 624.17 2 5 20030722 143034 624.22 2 5 20030722 143134 624.22 2 5 20030722 143234 624.22 2 5 20030722 143334 624.22 2 5 20030722 143434 624.22 2 5 20030722 143534 624.22 2 5 20030722 143634 624.22 2 5 20030722 143734 624.22 2 5 20030722 143834 624.22 2 5 20030722 143934 624.22 2 5 20030722 144034 624.22 2 5 20030722 144134 624.26 2 5 20030722 144234 624.22 2 5 20030722 144334 624.22 2 5 20030722 144434 624.22 2 5 20030722 144534 624.26 2 5 20030722 144634 624.22 2 5 20030722 144734 624.22 2 5 20030722 144834 624.22 2 5 20030722 144934 624.26 2 5 20030722 145034 624.22 2 5 20030722 145134 624.22 2 5 20030722 145234 624.26 2 5 20030722 145334 624.22 2 5 20030722 145434 624.22 2 5 20030722 145534 624.26 2 5 20030722 145634 624.22 2 5 20030722 145734 624.26 2 5 20030722 145834 624.22 2 5 20030722 145934 624.26 2 5 20030722 150034 624.22 2 5 20030722 150134 624.26 2 5 20030722 150234 624.26 2 5 20030722 150334 624.22 2 5 20030722 150434 624.26 2 5 20030722 150534 624.26 2 5 20030722 150634 624.22 2 5 20030722 150734 624.26 2 5 20030722 150834 624.26 2 5 20030722 150934 624.26 2 5 20030722 151034 624.26 2 5 20030722 151134 624.26 2 5 20030722 151234 624.22 2 5 20030722 151334 624.26 2 5 20030722 151434 624.26 2 5 20030722 151534 624.26 2 5 20030722 151634 624.26 2 5 20030722 151734 624.26 2 5 20030722 151834 624.26 2 5 20030722 151934 624.26 2 5 20030722 152034 624.26 2 5 20030722 152134 624.26 2 5 20030722 152234 624.26 2 5 20030722 152334 624.26 2 5 20030722 152434 624.26 2 5 20030722 152534 624.30 2 5 20030722 152634 624.26 2 5 20030722 152734 624.26 2 5 20030722 152834 624.30 2 5 20030722 152934 624.26 2 5 20030722 153034 624.26 2 5 20030722 153134 624.30 2 5 20030722 153234 624.26 2 5 20030722 153334 624.30 2 5 20030722 153434 624.30 2 5 20030722 153534 624.26 2 5 20030722 153634 624.30 2 5 20030722 153734 624.30 2 5 20030722 153834 624.30 2 5 20030722 153934 624.30 2 5 20030722 154034 624.26 2 5 20030722 154134 624.30 2 5 20030722 154234 624.30 2 5 20030722 154334 624.30 2 5 20030722 154434 624.26 2 5 20030722 154534 624.30 2 5 20030722 154634 624.30 2 5 20030722 154734 624.26 2 5 20030722 154834 624.30 2 5 20030722 154934 624.30 2 5 20030722 155034 624.30 2 5 20030722 155134 624.26 2 5 20030722 155234 624.30 2 5 20030722 155334 624.30 2 5 20030722 155434 624.30 2 5 20030722 155534 624.26 2 5 20030722 155634 624.30 2 5 20030722 155734 624.30 2 5 20030722 155834 624.30 2 5 20030722 155934 624.30 2 5 20030722 160034 624.30 2 5 20030722 160134 624.30 2 5 20030722 160234 624.30 2 5 20030722 160334 624.26 2 5 20030722 160434 624.30 2 5 20030722 160534 624.30 2 5 20030722 160634 624.30 2 5 20030722 160734 624.30 2 5 20030722 160834 624.26 2 5 20030722 160934 624.30 2 5 20030722 161034 624.30 2 5 20030722 161134 624.30 2 5 20030722 161234 624.30 2 5 20030722 161334 624.30 2 5 20030722 161434 624.26 2 5 20030722 161534 624.30 2 5 20030722 161634 624.30 2 5 20030722 161734 624.30 2 5 20030722 161834 624.30 2 5 20030722 161934 624.30 2 5 20030722 162034 624.30 2 5 20030722 162134 624.26 2 5 20030722 162234 624.30 2 5 20030722 162334 624.30 2 5 20030722 162434 624.26 2 5 20030722 162534 624.30 2 5 20030722 162634 624.30 2 5 20030722 162734 624.30 2 5 20030722 162834 624.30 2 5 20030722 162934 624.26 2 5 20030722 163034 624.30 2 5 20030722 163134 624.30 2 5 20030722 163234 624.30 2 5 20030722 163334 624.26 2 5 20030722 163434 624.30 2 5 20030722 163534 624.30 2 5 20030722 163634 624.26 2 5 20030722 163734 624.30 2 5 20030722 163834 624.30 2 5 20030722 163934 624.26 2 5 20030722 164034 624.30 2 5 20030722 164134 624.30 2 5 20030722 164234 624.26 2 5 20030722 164334 624.30 2 5 20030722 164434 624.26 2 5 20030722 164534 624.30 2 5 20030722 164634 624.26 2 5 20030722 164734 624.30 2 5 20030722 164834 624.26 2 5 20030722 164934 624.26 2 5 20030722 165034 624.26 2 5 20030722 165134 624.30 2 5 20030722 165234 624.26 2 5 20030722 165334 624.30 2 5 20030722 165434 624.30 2 5 20030722 165534 624.26 2 5 20030722 165634 624.30 2 5 20030722 165734 624.30 2 5 20030722 165834 624.30 2 5 20030722 165934 624.26 2 5 20030722 170034 624.30 2 5 20030722 170134 624.26 2 5 20030722 170234 624.30 2 5 20030722 170334 624.26 2 5 20030722 170434 624.26 2 5 20030722 170534 624.26 2 5 20030722 170634 624.26 2 5 20030722 170734 624.30 2 5 20030722 170834 624.26 2 5 20030722 170934 624.30 2 5 20030722 171034 624.30 2 5 20030722 171134 624.26 2 5 20030722 171234 624.26 2 5 20030722 171334 624.30 2 5 20030722 171434 624.26 2 5 20030722 171534 624.30 2 5 20030722 171634 624.30 2 5 20030722 171734 624.26 2 5 20030722 171834 624.30 2 5 20030722 171934 624.30 2 5 20030722 172034 624.26 2 5 20030722 172134 624.30 2 5 20030722 172234 624.26 2 5 20030722 172334 624.35 2 5 20030722 172434 624.35 2 5 20030722 172534 624.30 2 5 20030722 172634 624.35 2 5 20030722 172734 624.30 2 5 20030722 172834 624.35 2 5 20030722 172934 624.35 2 5 20030722 173034 624.39 2 5 20030722 173134 624.35 2 5 20030722 173234 624.39 2 5 20030722 173334 624.39 2 5 20030722 173434 624.39 2 5 20030722 173534 624.43 2 5 20030722 173634 624.39 2 5 20030722 173734 624.43 2 5 20030722 173834 624.39 2 5 20030722 173934 624.43 2 5 20030722 174034 624.39 2 5 20030722 174134 624.43 2 5 20030722 174234 624.39 2 5 20030722 174334 624.39 2 5 20030722 174434 624.39 2 5 20030722 174534 624.43 2 5 20030722 174634 624.39 2 5 20030722 174734 624.43 2 5 20030722 174834 624.39 2 5 20030722 174934 624.43 2 5 20030722 175034 624.39 2 5 20030722 175134 624.43 2 5 20030722 175234 624.43 2 5 20030722 175334 624.43 2 5 20030722 175434 624.43 2 5 20030722 175534 624.43 2 5 20030722 175634 624.43 2 5 20030722 175734 624.43 2 5 20030722 175834 624.43 2 5 20030722 175934 624.43 2 5 20030722 180034 624.43 2 5 20030722 180134 624.39 2 5 20030722 180234 624.43 2 5 20030722 180334 624.43 2 5 20030722 180434 624.43 2 5 20030722 180534 624.43 2 5 20030722 180634 624.43 2 5 20030722 180734 624.43 2 5 20030722 180834 624.43 2 5 20030722 180934 624.43 2 5 20030722 181034 624.43 2 5 20030722 181134 624.43 2 5 20030722 181234 624.43 2 5 20030722 181334 624.43 2 5 20030722 181434 624.43 2 5 20030722 181534 624.43 2 5 20030722 181634 624.43 2 5 20030722 181734 624.43 2 5 20030722 181834 624.43 2 5 20030722 181934 624.47 2 5 20030722 182034 624.43 2 5 20030722 182134 624.43 2 5 20030722 182234 624.43 2 5 20030722 182334 624.47 2 5 20030722 182434 624.43 2 5 20030722 182534 624.65 2 5 20030722 182634 624.77 2 5 20030722 182734 624.77 2 5 20030722 182834 624.82 2 5 20030722 182934 624.82 2 5 20030722 183034 624.82 2 5 20030722 183134 624.86 2 5 20030722 183234 624.82 2 5 20030722 183334 624.86 2 5 20030722 183434 624.82 2 5 20030722 183534 624.86 2 5 20030722 183634 624.82 2 5 20030722 183734 624.86 2 5 20030722 183834 624.86 2 5 20030722 183934 624.82 2 5 20030722 184034 624.86 2 5 20030722 184134 624.86 2 5 20030722 184234 624.82 2 5 20030722 184334 624.86 2 5 20030722 184434 624.82 2 5 20030722 184534 624.86 2 5 20030722 184634 624.82 2 5 20030722 184734 624.86 2 5 20030722 184834 624.86 2 5 20030722 184934 624.82 2 5 20030722 185034 624.86 2 5 20030722 185134 624.86 2 5 20030722 185234 624.82 2 5 20030722 185334 624.86 2 5 20030722 185434 624.86 2 5 20030722 185534 624.86 2 5 20030722 185634 624.82 2 5 20030722 185734 624.86 2 5 20030722 185834 624.86 2 5 20030722 185934 624.82 2 5 20030722 190034 624.86 2 5 20030722 190134 624.95 2 5 20030722 190234 624.82 2 5 20030722 190334 624.95 2 5 20030722 190434 624.95 2 5 20030722 190534 624.86 2 5 20030722 190634 624.86 2 5 20030722 190734 624.86 2 5 20030722 190834 624.95 2 5 20030722 190934 624.86 2 5 20030722 191034 624.82 2 5 20030722 191134 624.86 2 5 20030722 191234 624.86 2 5 20030722 191334 624.82 2 5 20030722 191434 624.90 2 5 20030722 191534 624.86 2 5 20030722 191634 624.82 2 5 20030722 191734 624.86 2 5 20030722 191834 624.86 2 5 20030722 191934 624.90 2 5 20030722 192034 624.86 2 5 20030722 192134 624.95 2 5 20030722 192234 624.86 2 5 20030722 192334 624.86 2 5 20030722 192434 624.86 2 5 20030722 192534 624.86 2 5 20030722 192634 624.95 2 5 20030722 192734 624.86 2 5 20030722 192834 624.90 2 5 20030722 192934 624.90 2 5 20030722 193034 624.86 2 5 20030722 193134 624.95 2 5 20030722 193234 624.86 2 5 20030722 193334 624.90 2 5 20030722 193434 624.86 2 5 20030722 193534 624.86 2 5 20030722 193634 624.95 2 5 20030722 193734 624.90 2 5 20030722 193834 624.95 2 5 20030722 193934 624.86 2 5 20030722 194034 624.90 2 5 20030722 194134 624.99 2 5 20030722 194234 624.86 2 5 20030722 194334 624.95 2 5 20030722 194434 624.86 2 5 20030722 194534 624.90 2 5 20030722 194634 624.99 2 5 20030722 194734 624.86 2 5 20030722 194834 624.90 2 5 20030722 194934 624.90 2 5 20030722 195034 624.95 2 5 20030722 195134 624.90 2 5 20030722 195234 624.99 2 5 20030722 195334 624.90 2 5 20030722 195434 624.95 2 5 20030722 195534 624.90 2 5 20030722 195634 624.95 2 5 20030722 195734 624.95 2 5 20030722 195834 624.90 2 5 20030722 195934 624.90 2 5 20030722 200034 624.90 2 5 20030722 200134 624.99 2 5 20030722 200234 624.95 2 5 20030722 200334 624.90 2 5 20030722 200434 624.95 2 5 20030722 200534 624.90 2 5 20030722 200634 624.95 2 5 20030722 200734 624.90 2 5 20030722 200834 624.95 2 5 20030722 200934 624.90 2 5 20030722 201034 624.90 2 5 20030722 201134 624.95 2 5 20030722 201234 624.90 2 5 20030722 201334 624.99 2 5 20030722 201434 624.95 2 5 20030722 201534 624.90 2 5 20030722 201634 624.95 2 5 20030722 201734 624.99 2 5 20030722 201834 624.90 2 5 20030722 201934 624.90 2 5 20030722 202034 624.95 2 5 20030722 202134 624.95 2 5 20030722 202234 624.95 2 5 20030722 202334 624.90 2 5 20030722 202434 624.99 2 5 20030722 202534 624.90 2 5 20030722 202634 624.99 2 5 20030722 202734 624.99 2 5 20030722 202834 624.95 2 5 20030722 202934 624.90 2 5 20030722 203034 624.90 2 5 20030722 203134 624.95 2 5 20030722 203234 624.99 2 5 20030722 203334 624.90 2 5 20030722 203434 624.95 2 5 20030722 203534 624.95 2 5 20030722 203634 624.95 2 5 20030722 203734 624.95 2 5 20030722 203834 624.90 2 5 20030722 203934 624.95 2 5 20030722 204034 624.90 2 5 20030722 204134 624.90 2 5 20030722 204234 624.99 2 5 20030722 204334 624.95 2 5 20030722 204434 624.99 2 5 20030722 204534 624.99 2 5 20030722 204634 624.95 2 5 20030722 204734 624.99 2 5 20030722 204834 624.90 2 5 20030722 204934 624.95 2 5 20030722 205034 624.90 2 5 20030722 205134 624.90 2 5 20030722 205234 624.99 2 5 20030722 205334 624.95 2 5 20030722 205434 624.99 2 5 20030722 205534 624.95 2 5 20030722 205634 624.95 2 5 20030722 205734 624.95 2 5 20030722 205834 624.95 2 5 20030722 205934 624.90 2 5 20030722 210034 624.90 2 5 20030722 210134 624.95 2 5 20030722 210234 624.95 2 5 20030722 210334 624.95 2 5 20030722 210434 624.95 2 5 20030722 210534 624.99 2 5 20030722 210634 624.90 2 5 20030722 210734 624.95 2 5 20030722 210834 624.95 2 5 20030722 210934 624.90 2 5 20030722 211034 624.95 2 5 20030722 211134 624.95 2 5 20030722 211234 624.95 2 5 20030722 211334 624.90 2 5 20030722 211434 624.99 2 5 20030722 211534 624.90 2 5 20030722 211634 624.99 2 5 20030722 211734 624.99 2 5 20030722 211834 624.90 2 5 20030722 211934 624.95 2 5 20030722 212034 624.90 2 5 20030722 212134 624.99 2 5 20030722 212234 624.95 2 5 20030722 212334 624.99 2 5 20030722 212434 625.03 2 5 20030722 212534 624.95 2 5 20030722 212634 624.95 2 5 20030722 212734 624.95 2 5 20030722 212834 624.99 2 5 20030722 212934 624.95 2 5 20030722 213034 625.03 2 5 20030722 213134 625.03 2 5 20030722 213234 624.99 2 5 20030722 213334 625.03 2 5 20030722 213434 625.07 2 5 20030722 213534 624.99 2 5 20030722 213634 625.03 2 5 20030722 213734 625.03 2 5 20030722 213834 625.07 2 5 20030722 213934 625.03 2 5 20030722 214034 625.03 2 5 20030722 214134 625.12 2 5 20030722 214234 625.07 2 5 20030722 214334 625.12 2 5 20030722 214434 625.12 2 5 20030722 214534 625.07 2 5 20030722 214634 625.12 2 5 20030722 214734 625.12 2 5 20030722 214834 625.07 2 5 20030722 214934 625.16 2 5 20030722 215034 625.16 2 5 20030722 215134 625.12 2 5 20030722 215234 625.12 2 5 20030722 215334 625.12 2 5 20030722 215434 625.16 2 5 20030722 215534 625.12 2 5 20030722 215634 625.16 2 5 20030722 215734 625.12 2 5 20030722 215834 625.16 2 5 20030722 215934 625.16 2 5 20030722 220034 625.16 2 5 20030722 220134 625.24 2 5 20030722 220234 625.16 2 5 20030722 220334 625.12 2 5 20030722 220434 625.16 2 5 20030722 220534 625.12 2 5 20030722 220634 625.16 2 5 20030722 220734 625.12 2 5 20030722 220834 625.16 2 5 20030722 220934 625.12 2 5 20030722 221034 625.12 2 5 20030722 221134 625.16 2 5 20030722 221234 625.12 2 5 20030722 221334 625.16 2 5 20030722 221434 625.16 2 5 20030722 221534 625.12 2 5 20030722 221634 625.16 2 5 20030722 221734 625.12 2 5 20030722 221834 625.16 2 5 20030722 221934 625.07 2 5 20030722 222034 625.12 2 5 20030722 222134 625.07 2 5 20030722 222234 625.12 2 5 20030722 222334 625.12 2 5 20030722 222434 625.12 2 5 20030722 222534 625.12 2 5 20030722 222634 625.16 2 5 20030722 222734 625.07 2 5 20030722 222834 625.12 2 5 20030722 222934 625.12 2 5 20030722 223034 625.07 2 5 20030722 223134 625.07 2 5 20030722 223234 625.12 2 5 20030722 223334 625.12 2 5 20030722 223434 625.07 2 5 20030722 223534 625.07 2 5 20030722 223634 625.07 2 5 20030722 223734 625.03 2 5 20030722 223834 625.12 2 5 20030722 223934 625.07 2 5 20030722 224034 625.07 2 5 20030722 224134 625.03 2 5 20030722 224234 625.07 2 5 20030722 224334 625.12 2 5 20030722 224434 625.03 2 5 20030722 224534 625.12 2 5 20030722 224634 625.07 2 5 20030722 224734 625.07 2 5 20030722 224834 625.07 2 5 20030722 224934 625.07 2 5 20030722 225034 625.07 2 5 20030722 225134 625.07 2 5 20030722 225234 625.07 2 5 20030722 225334 625.07 2 5 20030722 225434 625.03 2 5 20030722 225534 625.07 2 5 20030722 225634 625.07 2 5 20030722 225734 625.03 2 5 20030722 225834 625.07 2 5 20030722 225934 625.03 2 5 20030722 230034 625.03 2 5 20030722 230134 625.03 2 5 20030722 230234 625.03 2 5 20030722 230334 625.03 2 5 20030722 230434 625.07 2 5 20030722 230534 625.03 2 5 20030722 230634 625.07 2 5 20030722 230734 625.07 2 5 20030722 230834 625.03 2 5 20030722 230934 625.07 2 5 20030722 231034 625.07 2 5 20030722 231134 625.03 2 5 20030722 231234 625.07 2 5 20030722 231334 625.03 2 5 20030722 231434 625.03 2 5 20030722 231534 625.07 2 5 20030722 231634 625.03 2 5 20030722 231734 625.03 2 5 20030722 231834 625.03 2 5 20030722 231934 625.03 2 5 20030722 232034 625.03 2 5 20030722 232134 625.03 2 5 20030722 232234 625.03 2 5 20030722 232334 624.99 2 5 20030722 232434 624.99 2 5 20030722 232534 625.03 2 5 20030722 232634 624.99 2 5 20030722 232734 624.99 2 5 20030722 232834 625.03 2 5 20030722 232934 624.99 2 5 20030722 233034 625.03 2 5 20030722 233134 624.99 2 5 20030722 233234 625.03 2 5 20030722 233334 624.99 2 5 20030722 233434 624.95 2 5 20030722 233534 624.99 2 5 20030722 233634 624.99 2 5 20030722 233734 624.95 2 5 20030722 233834 624.95 2 5 20030722 233934 624.99 2 5 20030722 234034 624.95 2 5 20030722 234134 624.99 2 5 20030722 234234 624.95 2 5 20030722 234334 624.99 2 5 20030722 234434 624.99 2 5 20030722 234534 624.95 2 5 20030722 234634 624.99 2 5 20030722 234734 624.99 2 5 20030722 234834 624.99 2 5 20030722 234934 624.99 2 5 20030722 235034 624.99 2 5 20030722 235134 624.99 2 5 20030722 235234 624.95 2 5 20030722 235334 624.99 2 5 20030722 235434 624.95 2 5 20030722 235534 624.99 2 5 20030722 235634 624.99 2 5 20030722 235734 624.95 2 5 20030722 235834 624.99 2 5 20030722 235934 624.99 2 5 20030723 000034 624.99 2 5 20030723 000134 624.99 2 5 20030723 000234 624.99 2 5 20030723 000334 624.99 2 5 20030723 000434 625.03 2 5 20030723 000534 625.07 2 5 20030723 000634 625.07 2 5 20030723 000734 625.03 2 5 20030723 000834 625.07 2 5 20030723 000934 625.03 2 5 20030723 001034 625.03 2 5 20030723 001134 625.03 2 5 20030723 001234 625.03 2 5 20030723 001334 625.03 2 5 20030723 001434 625.03 2 5 20030723 001534 625.03 2 5 20030723 001634 625.03 2 5 20030723 001734 624.99 2 5 20030723 001834 624.99 2 5 20030723 001934 624.99 2 5 20030723 002034 624.99 2 5 20030723 002134 624.99 2 5 20030723 002234 624.99 2 5 20030723 002334 624.99 2 5 20030723 002434 624.95 2 5 20030723 002534 624.99 2 5 20030723 002634 624.99 2 5 20030723 002734 624.99 2 5 20030723 002834 624.99 2 5 20030723 002934 624.99 2 5 20030723 003034 624.99 2 5 20030723 003134 625.03 2 5 20030723 003234 624.99 2 5 20030723 003334 624.99 2 5 20030723 003434 624.99 2 5 20030723 003534 624.99 2 5 20030723 003634 624.99 2 5 20030723 003734 625.03 2 5 20030723 003834 625.03 2 5 20030723 003934 625.03 2 5 20030723 004034 625.03 2 5 20030723 004134 625.03 2 5 20030723 004234 625.03 2 5 20030723 004334 625.03 2 5 20030723 004434 625.03 2 5 20030723 004534 625.03 2 5 20030723 004634 625.03 2 5 20030723 004734 624.99 2 5 20030723 004834 625.03 2 5 20030723 004934 624.99 2 5 20030723 005034 624.95 2 5 20030723 005134 624.99 2 5 20030723 005234 624.95 2 5 20030723 005334 624.99 2 5 20030723 005434 624.95 2 5 20030723 005534 624.95 2 5 20030723 005634 624.95 2 5 20030723 005734 624.95 2 5 20030723 005834 624.95 2 5 20030723 005934 624.95 2 5 20030723 010034 624.95 2 5 20030723 010134 625.07 2 5 20030723 010234 624.99 2 5 20030723 010334 624.99 2 5 20030723 010434 625.03 2 5 20030723 010534 625.03 2 5 20030723 010634 624.99 2 5 20030723 010734 624.99 2 5 20030723 010834 624.99 2 5 20030723 010934 624.95 2 5 20030723 011034 625.03 2 5 20030723 011134 625.03 2 5 20030723 011234 624.95 2 5 20030723 011334 624.99 2 5 20030723 011434 624.99 2 5 20030723 011534 624.90 2 5 20030723 011634 624.99 2 5 20030723 011734 624.99 2 5 20030723 011834 624.95 2 5 20030723 011934 624.90 2 5 20030723 012034 624.95 2 5 20030723 012134 624.95 2 5 20030723 012234 624.95 2 5 20030723 012334 624.95 2 5 20030723 012434 624.99 2 5 20030723 012534 624.95 2 5 20030723 012634 624.95 2 5 20030723 012734 624.99 2 5 20030723 012834 624.95 2 5 20030723 012934 624.90 2 5 20030723 013034 624.90 2 5 20030723 013134 624.99 2 5 20030723 013234 624.95 2 5 20030723 013334 624.99 2 5 20030723 013434 624.95 2 5 20030723 013534 624.99 2 5 20030723 013634 624.95 2 5 20030723 013734 624.95 2 5 20030723 013834 624.99 2 5 20030723 013934 624.90 2 5 20030723 014034 624.95 2 5 20030723 014134 624.95 2 5 20030723 014234 624.99 2 5 20030723 014334 624.99 2 5 20030723 014434 624.95 2 5 20030723 014534 624.99 2 5 20030723 014634 624.95 2 5 20030723 014734 624.99 2 5 20030723 014834 624.99 2 5 20030723 014934 624.90 2 5 20030723 015034 624.95 2 5 20030723 015134 624.95 2 5 20030723 015234 624.95 2 5 20030723 015334 624.99 2 5 20030723 015434 624.95 2 5 20030723 015534 624.99 2 5 20030723 015634 624.95 2 5 20030723 015734 624.95 2 5 20030723 015834 625.03 2 5 20030723 015934 624.90 2 5 20030723 020034 624.90 2 5 20030723 020134 624.95 2 5 20030723 020234 624.95 2 5 20030723 020334 624.95 2 5 20030723 020434 624.95 2 5 20030723 020534 624.90 2 5 20030723 020634 624.99 2 5 20030723 020734 624.86 2 5 20030723 020834 624.99 2 5 20030723 020934 624.95 2 5 20030723 021034 624.90 2 5 20030723 021134 624.95 2 5 20030723 021234 624.90 2 5 20030723 021334 624.99 2 5 20030723 021434 624.95 2 5 20030723 021534 624.90 2 5 20030723 021634 624.95 2 5 20030723 021734 624.95 2 5 20030723 021834 624.95 2 5 20030723 021934 624.90 2 5 20030723 022034 624.95 2 5 20030723 022134 624.86 2 5 20030723 022234 624.90 2 5 20030723 022334 624.99 2 5 20030723 022434 624.95 2 5 20030723 022534 624.86 2 5 20030723 022634 624.95 2 5 20030723 022734 624.86 2 5 20030723 022834 624.86 2 5 20030723 022934 624.90 2 5 20030723 023034 624.95 2 5 20030723 023134 624.95 2 5 20030723 023234 624.90 2 5 20030723 023334 624.95 2 5 20030723 023434 624.90 2 5 20030723 023534 624.95 2 5 20030723 023634 624.95 2 5 20030723 023734 624.90 2 5 20030723 023834 624.95 2 5 20030723 023934 624.90 2 5 20030723 024034 624.86 2 5 20030723 024134 624.86 2 5 20030723 024234 624.86 2 5 20030723 024334 624.86 2 5 20030723 024434 624.90 2 5 20030723 024534 624.86 2 5 20030723 024634 624.86 2 5 20030723 024734 624.82 2 5 20030723 024834 624.86 2 5 20030723 024934 624.86 2 5 20030723 025034 624.86 2 5 20030723 025134 624.82 2 5 20030723 025234 624.82 2 5 20030723 025334 624.86 2 5 20030723 025434 624.82 2 5 20030723 025534 624.82 2 5 20030723 025634 624.77 2 5 20030723 025734 624.82 2 5 20030723 025834 624.82 2 5 20030723 025934 624.77 2 5 20030723 030034 624.82 2 5 20030723 030134 624.82 2 5 20030723 030234 624.90 2 5 20030723 030334 624.82 2 5 20030723 030434 624.82 2 5 20030723 030534 624.82 2 5 20030723 030634 624.95 2 5 20030723 030734 624.82 2 5 20030723 030834 624.86 2 5 20030723 030934 624.77 2 5 20030723 031034 624.86 2 5 20030723 031134 624.82 2 5 20030723 031234 624.82 2 5 20030723 031334 624.86 2 5 20030723 031434 624.86 2 5 20030723 031534 624.86 2 5 20030723 031634 624.82 2 5 20030723 031734 624.86 2 5 20030723 031834 624.86 2 5 20030723 031934 624.82 2 5 20030723 032034 624.82 2 5 20030723 032134 624.82 2 5 20030723 032234 624.82 2 5 20030723 032334 624.86 2 5 20030723 032434 624.99 2 5 20030723 032534 624.86 2 5 20030723 032634 624.90 2 5 20030723 032734 624.99 2 5 20030723 032834 624.99 2 5 20030723 032934 625.03 2 5 20030723 033034 624.99 2 5 20030723 033134 625.24 2 5 20030723 033234 625.85 2 5 20030723 033334 625.76 2 5 20030723 033434 625.85 2 5 20030723 033534 625.89 2 5 20030723 033634 625.76 2 5 20030723 033734 625.85 2 5 20030723 033834 625.85 2 5 20030723 033934 625.76 2 5 20030723 034034 625.76 2 5 20030723 034134 625.76 2 5 20030723 034234 625.80 2 5 20030723 034334 625.85 2 5 20030723 034434 625.76 2 5 20030723 034534 625.85 2 5 20030723 034634 625.76 2 5 20030723 034734 625.80 2 5 20030723 034834 625.80 2 5 20030723 034934 625.76 2 5 20030723 035034 625.72 2 5 20030723 035134 625.76 2 5 20030723 035234 625.80 2 5 20030723 035334 625.80 2 5 20030723 035434 625.72 2 5 20030723 035534 625.72 2 5 20030723 035634 625.76 2 5 20030723 035734 625.72 2 5 20030723 035834 625.80 2 5 20030723 035934 625.67 2 5 20030723 040034 625.76 2 5 20030723 040134 625.89 2 5 20030723 040234 626.06 2 5 20030723 040334 626.10 2 5 20030723 040434 626.06 2 5 20030723 040534 626.10 2 5 20030723 040634 626.15 2 5 20030723 040734 626.06 2 5 20030723 040834 626.15 2 5 20030723 040934 626.06 2 5 20030723 041034 626.06 2 5 20030723 041134 626.10 2 5 20030723 041234 626.06 2 5 20030723 041334 626.45 2 5 20030723 041434 626.66 2 5 20030723 041534 626.79 2 5 20030723 041634 627.65 2 5 20030723 041734 628.86 2 5 20030723 041834 629.12 2 5 20030723 041934 631.02 2 5 20030723 042034 633.71 2 5 20030723 042134 638.13 2 5 20030723 042234 643.11 2 5 20030723 042334 646.22 2 5 20030723 042434 646.66 2 5 20030723 042534 646.66 2 5 20030723 042634 647.11 2 5 20030723 042734 646.93 2 5 20030723 042834 647.11 2 5 20030723 042934 647.20 2 5 20030723 043034 647.60 2 5 20030723 043134 647.91 2 5 20030723 043234 647.82 2 5 20030723 043334 647.91 2 5 20030723 043434 648.05 2 5 20030723 043534 648.05 2 5 20030723 043634 648.09 2 5 20030723 043734 648.00 2 5 20030723 043834 648.72 2 5 20030723 043934 651.77 2 5 20030723 044034 654.16 2 5 20030723 044134 654.66 2 5 20030723 044234 654.43 2 5 20030723 044334 654.75 2 5 20030723 044434 654.70 2 5 20030723 044534 654.80 2 5 20030723 044634 655.20 2 5 20030723 044734 655.16 2 5 20030723 044834 655.52 2 5 20030723 044934 655.61 2 5 20030723 045034 657.24 2 5 20030723 045134 658.66 2 5 20030723 045234 661.90 2 5 20030723 045334 664.70 2 5 20030723 045434 667.11 2 5 20030723 045534 669.89 2 5 20030723 045634 672.73 2 5 20030723 045734 677.24 2 5 20030723 045834 683.40 2 5 20030723 045934 -9.99 5 0 20030723 050034 -9.99 5 0 20030723 050134 -9.99 5 0 20030723 050234 692.67 2 5 20030723 050334 698.29 2 5 20030723 050434 703.80 2 5 20030723 050534 709.58 2 5 20030723 050634 714.36 2 5 20030723 050734 719.35 2 5 20030723 050834 723.63 2 5 20030723 050934 726.50 2 5 20030723 051034 729.10 2 5 20030723 051134 731.53 2 5 20030723 051234 733.21 2 5 20030723 051334 734.26 2 5 20030723 051434 735.48 2 5 20030723 051534 736.16 2 5 20030723 051634 736.39 2 5 20030723 051734 736.34 2 5 20030723 051834 736.34 2 5 20030723 051934 736.62 2 5 20030723 052034 736.83 2 5 20030723 052134 736.81 2 5 20030723 052234 736.79 2 5 20030723 052334 736.81 2 5 20030723 052434 736.81 2 5 20030723 052534 736.79 2 5 20030723 052634 736.81 2 5 20030723 052734 736.79 2 5 20030723 052834 736.94 2 5 20030723 052934 736.93 2 5 20030723 053034 737.30 2 5 20030723 053134 737.25 2 5 20030723 053234 737.51 2 5 20030723 053334 737.69 2 5 20030723 053434 737.61 2 5 20030723 053534 738.09 2 5 20030723 053634 738.22 2 5 20030723 053734 738.53 2 5 20030723 053834 738.79 2 5 20030723 053934 739.02 2 5 20030723 054034 739.12 2 5 20030723 054134 739.58 2 5 20030723 054234 739.99 2 5 20030723 054334 740.44 2 5 20030723 054434 740.79 2 5 20030723 054534 740.82 2 5 20030723 054634 741.32 2 5 20030723 054734 741.19 2 5 20030723 054834 741.68 2 5 20030723 054934 742.00 2 5 20030723 055034 742.33 2 5 20030723 055134 742.70 2 5 20030723 055234 743.20 2 5 20030723 055334 743.53 2 5 20030723 055434 743.60 2 5 20030723 055534 743.88 2 5 20030723 055634 744.05 2 5 20030723 055734 744.19 2 5 20030723 055834 744.40 2 5 20030723 055934 744.74 2 5 20030723 060034 745.18 2 5 20030723 060134 745.01 2 5 20030723 060234 745.01 2 5 20030723 060334 744.96 2 5 20030723 060434 744.97 2 5 20030723 060534 745.36 2 5 20030723 060634 745.28 2 5 20030723 060734 745.29 2 5 20030723 060834 745.50 2 5 20030723 060934 745.65 2 5 20030723 061034 745.61 2 5 20030723 061134 745.61 2 5 20030723 061234 745.71 2 5 20030723 061334 745.61 2 5 20030723 061434 745.60 2 5 20030723 061534 745.88 2 5 20030723 061634 745.82 2 5 20030723 061734 745.82 2 5 20030723 061834 745.82 2 5 20030723 061934 745.82 2 5 20030723 062034 745.82 2 5 20030723 062134 745.82 2 5 20030723 062234 745.83 2 5 20030723 062334 745.82 2 5 20030723 062434 745.83 2 5 20030723 062534 745.82 2 5 20030723 062634 745.82 2 5 20030723 062734 746.02 2 5 20030723 062834 745.82 2 5 20030723 062934 745.83 2 5 20030723 063034 745.82 2 5 20030723 063134 745.83 2 5 20030723 063234 745.83 2 5 20030723 063334 745.82 2 5 20030723 063434 745.83 2 5 20030723 063534 745.83 2 5 20030723 063634 745.82 2 5 20030723 063734 745.83 2 5 20030723 063834 745.83 2 5 20030723 063934 746.00 2 5 20030723 064034 745.83 2 5 20030723 064134 745.83 2 5 20030723 064234 745.83 2 5 20030723 064334 745.83 2 5 20030723 064434 745.83 2 5 20030723 064534 745.83 2 5 20030723 064634 745.85 2 5 20030723 064734 745.83 2 5 20030723 064834 745.83 2 5 20030723 064934 745.83 2 5 20030723 065034 745.85 2 5 20030723 065134 745.83 2 5 20030723 065234 745.85 2 5 20030723 065334 745.85 2 5 20030723 065434 745.87 2 5 20030723 065534 745.85 2 5 20030723 065634 745.87 2 5 20030723 065734 745.85 2 5 20030723 065834 745.87 2 5 20030723 065934 745.87 2 5 20030723 070034 745.87 2 5 20030723 070134 745.87 2 5 20030723 070234 746.07 2 5 20030723 070334 745.90 2 5 20030723 070434 746.30 2 5 20030723 070534 745.97 2 5 20030723 070634 745.97 2 5 20030723 070734 745.98 2 5 20030723 070834 745.98 2 5 20030723 070934 745.98 2 5 20030723 071034 745.97 2 5 20030723 071134 746.00 2 5 20030723 071234 746.02 2 5 20030723 071334 746.03 2 5 20030723 071434 746.02 2 5 20030723 071534 746.02 2 5 20030723 071634 746.03 2 5 20030723 071734 746.03 2 5 20030723 071834 746.03 2 5 20030723 071934 746.03 2 5 20030723 072034 746.03 2 5 20030723 072134 746.03 2 5 20030723 072234 746.03 2 5 20030723 072334 746.05 2 5 20030723 072434 746.03 2 5 20030723 072534 746.05 2 5 20030723 072634 746.03 2 5 20030723 072734 746.03 2 5 20030723 072834 746.05 2 5 20030723 072934 746.05 2 5 20030723 073034 746.03 2 5 20030723 073134 746.05 2 5 20030723 073234 746.05 2 5 20030723 073334 746.03 2 5 20030723 073434 746.05 2 5 20030723 073534 746.05 2 5 20030723 073634 746.05 2 5 20030723 073734 746.07 2 5 20030723 073834 746.05 2 5 20030723 073934 746.14 2 5 20030723 074034 746.05 2 5 20030723 074134 746.07 2 5 20030723 074234 746.07 2 5 20030723 074334 746.22 2 5 20030723 074434 746.07 2 5 20030723 074534 746.07 2 5 20030723 074634 746.07 2 5 20030723 074734 746.08 2 5 20030723 074834 746.07 2 5 20030723 074934 746.07 2 5 20030723 075034 746.07 2 5 20030723 075134 746.08 2 5 20030723 075234 746.07 2 5 20030723 075334 746.08 2 5 20030723 075434 746.07 2 5 20030723 075534 746.08 2 5 20030723 075634 746.08 2 5 20030723 075734 746.07 2 5 20030723 075834 746.08 2 5 20030723 075934 746.08 2 5 20030723 080034 746.08 2 5 20030723 080134 746.08 2 5 20030723 080234 746.08 2 5 20030723 080334 746.08 2 5 20030723 080434 746.08 2 5 20030723 080534 746.08 2 5 20030723 080634 746.08 2 5 20030723 080734 746.08 2 5 20030723 080834 746.08 2 5 20030723 080934 746.10 2 5 20030723 081034 746.08 2 5 20030723 081134 746.08 2 5 20030723 081234 746.07 2 5 20030723 081334 746.08 2 5 20030723 081434 746.08 2 5 20030723 081534 746.44 2 5 20030723 081634 746.08 2 5 20030723 081734 746.08 2 5 20030723 081834 746.08 2 5 20030723 081934 746.10 2 5 20030723 082034 746.08 2 5 20030723 082134 746.08 2 5 20030723 082234 746.10 2 5 20030723 082334 746.08 2 5 20030723 082434 746.08 2 5 20030723 082534 746.08 2 5 20030723 082634 746.10 2 5 20030723 082734 746.08 2 5 20030723 082834 746.10 2 5 20030723 082934 746.10 2 5 20030723 083034 746.08 2 5 20030723 083134 746.10 2 5 20030723 083234 746.10 2 5 20030723 083334 746.08 2 5 20030723 083434 746.30 2 5 20030723 083534 746.08 2 5 20030723 083634 746.10 2 5 20030723 083734 746.10 2 5 20030723 083834 746.10 2 5 20030723 083934 746.10 2 5 20030723 084034 746.12 2 5 20030723 084134 746.10 2 5 20030723 084234 746.10 2 5 20030723 084334 746.10 2 5 20030723 084434 746.12 2 5 20030723 084534 746.10 2 5 20030723 084634 746.10 2 5 20030723 084734 746.12 2 5 20030723 084834 746.10 2 5 20030723 084934 746.10 2 5 20030723 085034 746.10 2 5 20030723 085134 746.10 2 5 20030723 085234 746.10 2 5 20030723 085334 746.10 2 5 20030723 085434 746.10 2 5 20030723 085534 746.12 2 5 20030723 085634 746.10 2 5 20030723 085734 746.10 2 5 20030723 085834 746.10 2 5 20030723 085934 746.10 2 5 20030723 090034 746.10 2 5 20030723 090134 746.10 2 5 20030723 090234 746.10 2 5 20030723 090334 746.12 2 5 20030723 090434 746.10 2 5 20030723 090534 746.12 2 5 20030723 090634 746.10 2 5 20030723 090734 746.12 2 5 20030723 090834 746.10 2 5 20030723 090934 746.37 2 5 20030723 091034 746.10 2 5 20030723 091134 746.10 2 5 20030723 091234 746.12 2 5 20030723 091334 746.10 2 5 20030723 091434 746.10 2 5 20030723 091534 746.12 2 5 20030723 091634 746.10 2 5 20030723 091734 746.12 2 5 20030723 091834 746.10 2 5 20030723 091934 746.12 2 5 20030723 092034 746.10 2 5 20030723 092134 746.10 2 5 20030723 092234 746.12 2 5 20030723 092334 746.10 2 5 20030723 092434 746.12 2 5 20030723 092534 746.10 2 5 20030723 092634 746.12 2 5 20030723 092734 746.10 2 5 20030723 092834 746.12 2 5 20030723 092934 746.12 2 5 20030723 093034 746.12 2 5 20030723 093134 746.10 2 5 20030723 093234 746.12 2 5 20030723 093334 746.12 2 5 20030723 093434 746.12 2 5 20030723 093534 746.12 2 5 20030723 093634 746.12 2 5 20030723 093734 746.12 2 5 20030723 093834 746.10 2 5 20030723 093934 746.12 2 5 20030723 094034 746.12 2 5 20030723 094134 746.12 2 5 20030723 094234 746.12 2 5 20030723 094334 746.12 2 5 20030723 094434 746.12 2 5 20030723 094534 746.12 2 5 20030723 094634 746.12 2 5 20030723 094734 746.12 2 5 20030723 094834 746.14 2 5 20030723 094934 746.12 2 5 20030723 095034 746.14 2 5 20030723 095134 746.12 2 5 20030723 095234 746.14 2 5 20030723 095334 746.12 2 5 20030723 095434 746.12 2 5 20030723 095534 746.12 2 5 20030723 095634 746.14 2 5 20030723 095734 746.12 2 5 20030723 095834 746.12 2 5 20030723 095934 746.12 2 5 20030723 100034 746.12 2 5 20030723 100134 746.12 2 5 20030723 100234 746.12 2 5 20030723 100334 746.12 2 5 20030723 100434 746.14 2 5 20030723 100534 746.12 2 5 20030723 100634 746.12 2 5 20030723 100734 746.14 2 5 20030723 100834 746.12 2 5 20030723 100934 746.12 2 5 20030723 101034 746.14 2 5 20030723 101134 746.12 2 5 20030723 101234 746.14 2 5 20030723 101334 746.12 2 5 20030723 101434 746.14 2 5 20030723 101534 746.12 2 5 20030723 101634 746.25 2 5 20030723 101734 746.14 2 5 20030723 101834 746.14 2 5 20030723 101934 746.44 2 5 20030723 102034 746.14 2 5 20030723 102134 746.14 2 5 20030723 102234 746.12 2 5 20030723 102334 746.14 2 5 20030723 102434 746.14 2 5 20030723 102534 746.12 2 5 20030723 102634 746.14 2 5 20030723 102734 746.12 2 5 20030723 102834 746.14 2 5 20030723 102934 746.14 2 5 20030723 103034 746.12 2 5 20030723 103134 746.14 2 5 20030723 103234 746.12 2 5 20030723 103334 746.14 2 5 20030723 103434 746.14 2 5 20030723 103534 746.12 2 5 20030723 103634 746.14 2 5 20030723 103734 746.14 2 5 20030723 103834 746.12 2 5 20030723 103934 746.14 2 5 20030723 104034 746.12 2 5 20030723 104134 746.14 2 5 20030723 104234 746.14 2 5 20030723 104334 746.12 2 5 20030723 104434 746.12 2 5 20030723 104534 746.27 2 5 20030723 104634 746.12 2 5 20030723 104734 746.14 2 5 20030723 104834 746.12 2 5 20030723 104934 746.12 2 5 20030723 105034 746.12 2 5 20030723 105134 746.14 2 5 20030723 105234 746.12 2 5 20030723 105334 746.12 2 5 20030723 105434 746.12 2 5 20030723 105534 746.12 2 5 20030723 105634 746.14 2 5 20030723 105734 746.12 2 5 20030723 105834 746.10 2 5 20030723 105934 746.12 2 5 20030723 110034 746.10 2 5 20030723 110134 746.10 2 5 20030723 110234 746.12 2 5 20030723 110334 746.10 2 5 20030723 110434 746.10 2 5 20030723 110534 746.10 2 5 20030723 110634 746.12 2 5 20030723 110734 746.10 2 5 20030723 110834 746.12 2 5 20030723 110934 746.10 2 5 20030723 111034 746.10 2 5 20030723 111134 746.10 2 5 20030723 111234 746.12 2 5 20030723 111334 746.10 2 5 20030723 111434 746.10 2 5 20030723 111534 746.10 2 5 20030723 111634 746.10 2 5 20030723 111734 746.10 2 5 20030723 111834 746.10 2 5 20030723 111934 746.10 2 5 20030723 112034 746.10 2 5 20030723 112134 746.08 2 5 20030723 112234 746.10 2 5 20030723 112334 746.10 2 5 20030723 112434 746.08 2 5 20030723 112534 746.10 2 5 20030723 112634 746.10 2 5 20030723 112734 746.08 2 5 20030723 112834 746.10 2 5 20030723 112934 746.08 2 5 20030723 113034 746.10 2 5 20030723 113134 746.08 2 5 20030723 113234 746.08 2 5 20030723 113334 746.08 2 5 20030723 113434 746.10 2 5 20030723 113534 746.24 2 5 20030723 113634 746.08 2 5 20030723 113734 746.10 2 5 20030723 113834 746.08 2 5 20030723 113934 746.08 2 5 20030723 114034 746.30 2 5 20030723 114134 746.08 2 5 20030723 114234 746.08 2 5 20030723 114334 746.08 2 5 20030723 114434 746.08 2 5 20030723 114534 746.08 2 5 20030723 114634 746.08 2 5 20030723 114734 746.08 2 5 20030723 114834 746.08 2 5 20030723 114934 746.54 2 5 20030723 115034 746.08 2 5 20030723 115134 746.08 2 5 20030723 115234 746.08 2 5 20030723 115334 746.07 2 5 20030723 115434 746.08 2 5 20030723 115534 746.08 2 5 20030723 115634 746.08 2 5 20030723 115734 746.08 2 5 20030723 115834 746.08 2 5 20030723 115934 746.08 2 5 20030723 120034 746.08 2 5 20030723 120134 746.08 2 5 20030723 120234 746.07 2 5 20030723 120334 746.08 2 5 20030723 120434 746.07 2 5 20030723 120534 746.08 2 5 20030723 120634 746.07 2 5 20030723 120734 746.08 2 5 20030723 120834 746.14 2 5 20030723 120934 746.46 2 5 20030723 121034 746.07 2 5 20030723 121134 746.08 2 5 20030723 121234 746.07 2 5 20030723 121334 746.08 2 5 20030723 121434 746.07 2 5 20030723 121534 746.07 2 5 20030723 121634 746.07 2 5 20030723 121734 746.07 2 5 20030723 121834 746.08 2 5 20030723 121934 746.07 2 5 20030723 122034 746.07 2 5 20030723 122134 746.07 2 5 20030723 122234 746.07 2 5 20030723 122334 746.07 2 5 20030723 122434 746.07 2 5 20030723 122534 746.07 2 5 20030723 122634 746.07 2 5 20030723 122734 746.08 2 5 20030723 122834 746.07 2 5 20030723 122934 746.07 2 5 20030723 123034 746.07 2 5 20030723 123134 746.07 2 5 20030723 123234 746.08 2 5 20030723 123334 746.07 2 5 20030723 123434 746.10 2 5 20030723 123534 746.07 2 5 20030723 123634 746.08 2 5 20030723 123734 746.07 2 5 20030723 123834 746.07 2 5 20030723 123934 746.07 2 5 20030723 124034 746.07 2 5 20030723 124134 746.07 2 5 20030723 124234 746.30 2 5 20030723 124334 746.07 2 5 20030723 124434 746.07 2 5 20030723 124534 746.07 2 5 20030723 124634 746.08 2 5 20030723 124734 746.07 2 5 20030723 124834 746.07 2 5 20030723 124934 746.07 2 5 20030723 125034 746.07 2 5 20030723 125134 746.07 2 5 20030723 125234 746.07 2 5 20030723 125334 746.07 2 5 20030723 125434 746.07 2 5 20030723 125534 746.07 2 5 20030723 125634 746.07 2 5 20030723 125734 746.07 2 5 20030723 125834 746.05 2 5 20030723 125934 746.07 2 5 20030723 130034 746.07 2 5 20030723 130134 746.34 2 5 20030723 130234 746.07 2 5 20030723 130334 746.05 2 5 20030723 130434 746.07 2 5 20030723 130534 746.07 2 5 20030723 130634 746.07 2 5 20030723 130734 746.07 2 5 20030723 130834 746.24 2 5 20030723 130934 746.05 2 5 20030723 131034 746.07 2 5 20030723 131134 746.07 2 5 20030723 131234 746.05 2 5 20030723 131334 746.07 2 5 20030723 131434 746.05 2 5 20030723 131534 746.07 2 5 20030723 131634 746.35 2 5 20030723 131734 746.05 2 5 20030723 131834 746.07 2 5 20030723 131934 746.05 2 5 20030723 132034 746.88 2 5 20030723 132134 752.03 2 5 20030723 132234 753.67 2 5 20030723 132334 757.09 2 5 20030723 132434 761.62 2 5 20030723 132534 767.54 2 5 20030723 132634 771.04 2 5 20030723 132734 773.57 2 5 20030723 132834 774.66 2 5 20030723 132934 774.66 2 5 20030723 133034 774.66 2 5 20030723 133134 774.65 2 5 20030723 133234 774.63 2 5 20030723 133334 774.63 2 5 20030723 133434 774.61 2 5 20030723 133534 774.61 2 5 20030723 133634 774.61 2 5 20030723 133734 774.61 2 5 20030723 133834 774.59 2 5 20030723 133934 774.61 2 5 20030723 134034 774.61 2 5 20030723 134134 774.59 2 5 20030723 134234 774.59 2 5 20030723 134334 774.61 2 5 20030723 134434 774.59 2 5 20030723 134534 774.59 2 5 20030723 134634 774.59 2 5 20030723 134734 774.59 2 5 20030723 134834 774.57 2 5 20030723 134934 774.59 2 5 20030723 135034 774.59 2 5 20030723 135134 774.59 2 5 20030723 135234 774.59 2 5 20030723 135334 774.57 2 5 20030723 135434 774.59 2 5 20030723 135534 774.59 2 5 20030723 135634 774.57 2 5 20030723 135734 774.59 2 5 20030723 135834 774.59 2 5 20030723 135934 774.57 2 5 20030723 140034 774.59 2 5 20030723 140134 774.57 2 5 20030723 140234 774.59 2 5 20030723 140334 774.57 2 5 20030723 140434 774.59 2 5 20030723 140534 774.57 2 5 20030723 140634 774.59 2 5 20030723 140734 774.57 2 5 20030723 140834 774.59 2 5 20030723 140934 774.57 2 5 20030723 141034 774.59 2 5 20030723 141134 774.57 2 5 20030723 141234 774.57 2 5 20030723 141334 774.59 2 5 20030723 141434 774.57 2 5 20030723 141534 774.57 2 5 20030723 141634 774.59 2 5 20030723 141734 774.57 2 5 20030723 141834 774.57 2 5 20030723 141934 774.59 2 5 20030723 142034 774.57 2 5 20030723 142134 774.59 2 5 20030723 142234 774.61 2 5 20030723 142334 774.79 2 5 20030723 142434 774.57 2 5 20030723 142534 774.59 2 5 20030723 142634 774.57 2 5 20030723 142734 774.57 2 5 20030723 142834 774.59 2 5 20030723 142934 774.57 2 5 20030723 143034 774.59 2 5 20030723 143134 774.57 2 5 20030723 143234 774.59 2 5 20030723 143334 776.96 2 5 20030723 143434 774.59 2 5 20030723 143534 774.91 2 5 20030723 143634 774.59 2 5 20030723 143734 774.57 2 5 20030723 143834 774.59 2 5 20030723 143934 774.59 2 5 20030723 144034 774.59 2 5 20030723 144134 774.59 2 5 20030723 144234 774.57 2 5 20030723 144334 774.59 2 5 20030723 144434 774.59 2 5 20030723 144534 774.59 2 5 20030723 144634 774.59 2 5 20030723 144734 774.59 2 5 20030723 144834 774.59 2 5 20030723 144934 774.59 2 5 20030723 145034 775.33 2 5 20030723 145134 774.57 2 5 20030723 145234 774.59 2 5 20030723 145334 774.59 2 5 20030723 145434 774.59 2 5 20030723 145534 774.59 2 5 20030723 145634 774.59 2 5 20030723 145734 774.59 2 5 20030723 145834 774.59 2 5 20030723 145934 774.59 2 5 20030723 150034 774.59 2 5 20030723 150134 774.59 2 5 20030723 150234 774.59 2 5 20030723 150334 774.78 2 5 20030723 150434 774.59 2 5 20030723 150534 774.57 2 5 20030723 150634 774.57 2 5 20030723 150734 774.55 2 5 20030723 150834 774.81 2 5 20030723 150934 774.57 2 5 20030723 151034 774.70 2 5 20030723 151134 774.57 2 5 20030723 151234 774.57 2 5 20030723 151334 774.55 2 5 20030723 151434 774.57 2 5 20030723 151534 774.57 2 5 20030723 151634 774.57 2 5 20030723 151734 774.57 2 5 20030723 151834 774.55 2 5 20030723 151934 774.57 2 5 20030723 152034 774.57 2 5 20030723 152134 774.57 2 5 20030723 152234 774.57 2 5 20030723 152334 774.57 2 5 20030723 152434 774.74 2 5 20030723 152534 774.57 2 5 20030723 152634 774.57 2 5 20030723 152734 774.59 2 5 20030723 152834 774.57 2 5 20030723 152934 774.57 2 5 20030723 153034 774.57 2 5 20030723 153134 774.57 2 5 20030723 153234 774.57 2 5 20030723 153334 774.57 2 5 20030723 153434 774.57 2 5 20030723 153534 774.59 2 5 20030723 153634 774.57 2 5 20030723 153734 774.57 2 5 20030723 153834 774.57 2 5 20030723 153934 774.57 2 5 20030723 154034 774.57 2 5 20030723 154134 774.57 2 5 20030723 154234 774.57 2 5 20030723 154334 774.57 2 5 20030723 154434 774.59 2 5 20030723 154534 774.57 2 5 20030723 154634 774.57 2 5 20030723 154734 774.57 2 5 20030723 154834 774.57 2 5 20030723 154934 774.59 2 5 20030723 155034 774.57 2 5 20030723 155134 774.57 2 5 20030723 155234 774.57 2 5 20030723 155334 774.59 2 5 20030723 155434 774.57 2 5 20030723 155534 774.57 2 5 20030723 155634 774.57 2 5 20030723 155734 774.59 2 5 20030723 155834 774.57 2 5 20030723 155934 774.57 2 5 20030723 160034 774.59 2 5 20030723 160134 774.57 2 5 20030723 160234 774.59 2 5 20030723 160334 774.57 2 5 20030723 160434 774.59 2 5 20030723 160534 774.57 2 5 20030723 160634 774.59 2 5 20030723 160734 774.57 2 5 20030723 160834 774.59 2 5 20030723 160934 774.57 2 5 20030723 161034 774.59 2 5 20030723 161134 774.57 2 5 20030723 161234 774.59 2 5 20030723 161334 774.57 2 5 20030723 161434 774.59 2 5 20030723 161534 774.59 2 5 20030723 161634 774.59 2 5 20030723 161734 774.57 2 5 20030723 161834 774.59 2 5 20030723 161934 774.57 2 5 20030723 162034 774.59 2 5 20030723 162134 774.59 2 5 20030723 162234 774.57 2 5 20030723 162334 774.61 2 5 20030723 162434 774.59 2 5 20030723 162534 774.57 2 5 20030723 162634 774.59 2 5 20030723 162734 774.59 2 5 20030723 162834 774.59 2 5 20030723 162934 774.57 2 5 20030723 163034 774.59 2 5 20030723 163134 774.59 2 5 20030723 163234 774.57 2 5 20030723 163334 774.83 2 5 20030723 163434 774.59 2 5 20030723 163534 774.59 2 5 20030723 163634 774.57 2 5 20030723 163734 774.59 2 5 20030723 163834 774.59 2 5 20030723 163934 774.57 2 5 20030723 164034 775.11 2 5 20030723 164134 774.59 2 5 20030723 164234 774.57 2 5 20030723 164334 774.59 2 5 20030723 164434 774.74 2 5 20030723 164534 774.57 2 5 20030723 164634 774.59 2 5 20030723 164734 774.59 2 5 20030723 164834 774.59 2 5 20030723 164934 774.57 2 5 20030723 165034 774.59 2 5 20030723 165134 774.57 2 5 20030723 165234 774.59 2 5 20030723 165334 774.57 2 5 20030723 165434 774.59 2 5 20030723 165534 774.59 2 5 20030723 165634 774.57 2 5 20030723 165734 774.59 2 5 20030723 165834 774.59 2 5 20030723 165934 774.59 2 5 20030723 170034 774.59 2 5 20030723 170134 774.78 2 5 20030723 170234 774.59 2 5 20030723 170334 774.59 2 5 20030723 170434 774.59 2 5 20030723 170534 774.57 2 5 20030723 170634 774.59 2 5 20030723 170734 774.59 2 5 20030723 170834 774.59 2 5 20030723 170934 774.57 2 5 20030723 171034 774.59 2 5 20030723 171134 774.59 2 5 20030723 171234 774.59 2 5 20030723 171334 774.59 2 5 20030723 171434 774.59 2 5 20030723 171534 774.57 2 5 20030723 171634 774.59 2 5 20030723 171734 774.57 2 5 20030723 171834 774.85 2 5 20030723 171934 774.59 2 5 20030723 172034 774.59 2 5 20030723 172134 774.57 2 5 20030723 172234 774.59 2 5 20030723 172334 774.59 2 5 20030723 172434 774.57 2 5 20030723 172534 774.59 2 5 20030723 172634 774.59 2 5 20030723 172734 774.57 2 5 20030723 172834 774.59 2 5 20030723 172934 774.59 2 5 20030723 173034 774.57 2 5 20030723 173134 774.59 2 5 20030723 173234 774.57 2 5 20030723 173334 774.59 2 5 20030723 173434 774.57 2 5 20030723 173534 774.59 2 5 20030723 173634 774.57 2 5 20030723 173734 774.57 2 5 20030723 173834 774.59 2 5 20030723 173934 774.57 2 5 20030723 174034 774.59 2 5 20030723 174134 774.57 2 5 20030723 174234 774.57 2 5 20030723 174334 774.59 2 5 20030723 174434 774.57 2 5 20030723 174534 774.59 2 5 20030723 174634 774.57 2 5 20030723 174734 774.57 2 5 20030723 174834 774.57 2 5 20030723 174934 774.57 2 5 20030723 175034 774.59 2 5 20030723 175134 774.57 2 5 20030723 175234 774.57 2 5 20030723 175334 774.59 2 5 20030723 175434 774.57 2 5 20030723 175534 774.57 2 5 20030723 175634 774.57 2 5 20030723 175734 774.59 2 5 20030723 175834 774.57 2 5 20030723 175934 774.57 2 5 20030723 180034 774.57 2 5 20030723 180134 774.59 2 5 20030723 180234 774.57 2 5 20030723 180334 774.57 2 5 20030723 180434 774.57 2 5 20030723 180534 774.59 2 5 20030723 180634 774.57 2 5 20030723 180734 774.59 2 5 20030723 180834 774.89 2 5 20030723 180934 774.57 2 5 20030723 181034 774.59 2 5 20030723 181134 774.57 2 5 20030723 181234 774.59 2 5 20030723 181334 774.57 2 5 20030723 181434 774.59 2 5 20030723 181534 774.57 2 5 20030723 181634 774.59 2 5 20030723 181734 774.57 2 5 20030723 181834 774.59 2 5 20030723 181934 774.57 2 5 20030723 182034 774.57 2 5 20030723 182134 774.59 2 5 20030723 182234 774.57 2 5 20030723 182334 774.93 2 5 20030723 182434 774.57 2 5 20030723 182534 774.57 2 5 20030723 182634 774.57 2 5 20030723 182734 774.57 2 5 20030723 182834 774.57 2 5 20030723 182934 774.87 2 5 20030723 183034 774.55 2 5 20030723 183134 775.32 2 5 20030723 183234 774.57 2 5 20030723 183334 774.57 2 5 20030723 183434 774.57 2 5 20030723 183534 774.57 2 5 20030723 183634 774.55 2 5 20030723 183734 774.57 2 5 20030723 183834 774.57 2 5 20030723 183934 774.55 2 5 20030723 184034 774.57 2 5 20030723 184134 774.57 2 5 20030723 184234 774.55 2 5 20030723 184334 774.57 2 5 20030723 184434 774.57 2 5 20030723 184534 774.55 2 5 20030723 184634 774.57 2 5 20030723 184734 774.81 2 5 20030723 184834 774.57 2 5 20030723 184934 774.57 2 5 20030723 185034 774.55 2 5 20030723 185134 774.57 2 5 20030723 185234 774.55 2 5 20030723 185334 774.79 2 5 20030723 185434 774.55 2 5 20030723 185534 774.55 2 5 20030723 185634 774.55 2 5 20030723 185734 774.57 2 5 20030723 185834 774.55 2 5 20030723 185934 774.70 2 5 20030723 190034 774.55 2 5 20030723 190134 774.55 2 5 20030723 190234 774.55 2 5 20030723 190334 774.78 2 5 20030723 190434 774.59 2 5 20030723 190534 774.57 2 5 20030723 190634 774.55 2 5 20030723 190734 774.57 2 5 20030723 190834 774.57 2 5 20030723 190934 774.57 2 5 20030723 191034 774.55 2 5 20030723 191134 774.55 2 5 20030723 191234 774.59 2 5 20030723 191334 774.55 2 5 20030723 191434 774.55 2 5 20030723 191534 774.59 2 5 20030723 191634 774.57 2 5 20030723 191734 774.55 2 5 20030723 191834 774.55 2 5 20030723 191934 774.57 2 5 20030723 192034 774.55 2 5 20030723 192134 774.59 2 5 20030723 192234 774.57 2 5 20030723 192334 774.57 2 5 20030723 192434 775.04 2 5 20030723 192534 774.55 2 5 20030723 192634 774.59 2 5 20030723 192734 774.55 2 5 20030723 192834 774.57 2 5 20030723 192934 774.57 2 5 20030723 193034 774.57 2 5 20030723 193134 774.59 2 5 20030723 193234 774.61 2 5 20030723 193334 774.57 2 5 20030723 193434 774.55 2 5 20030723 193534 774.59 2 5 20030723 193634 774.57 2 5 20030723 193734 774.59 2 5 20030723 193834 774.57 2 5 20030723 193934 774.59 2 5 20030723 194034 774.59 2 5 20030723 194134 774.59 2 5 20030723 194234 774.59 2 5 20030723 194334 774.59 2 5 20030723 194434 774.61 2 5 20030723 194534 774.61 2 5 20030723 194634 774.59 2 5 20030723 194734 774.61 2 5 20030723 194834 774.61 2 5 20030723 194934 774.72 2 5 20030723 195034 774.61 2 5 20030723 195134 774.61 2 5 20030723 195234 774.61 2 5 20030723 195334 774.63 2 5 20030723 195434 774.63 2 5 20030723 195534 774.63 2 5 20030723 195634 774.61 2 5 20030723 195734 774.65 2 5 20030723 195834 774.78 2 5 20030723 195934 774.63 2 5 20030723 200034 774.63 2 5 20030723 200134 774.63 2 5 20030723 200234 774.65 2 5 20030723 200334 774.65 2 5 20030723 200434 774.63 2 5 20030723 200534 774.65 2 5 20030723 200634 774.65 2 5 20030723 200734 774.63 2 5 20030723 200834 774.65 2 5 20030723 200934 774.63 2 5 20030723 201034 774.63 2 5 20030723 201134 774.65 2 5 20030723 201234 774.65 2 5 20030723 201334 774.63 2 5 20030723 201434 774.63 2 5 20030723 201534 774.65 2 5 20030723 201634 774.63 2 5 20030723 201734 774.63 2 5 20030723 201834 774.65 2 5 20030723 201934 774.61 2 5 20030723 202034 774.63 2 5 20030723 202134 774.63 2 5 20030723 202234 774.61 2 5 20030723 202334 774.63 2 5 20030723 202434 774.61 2 5 20030723 202534 774.63 2 5 20030723 202634 774.61 2 5 20030723 202734 774.61 2 5 20030723 202834 774.63 2 5 20030723 202934 774.61 2 5 20030723 203034 774.85 2 5 20030723 203134 774.61 2 5 20030723 203234 774.61 2 5 20030723 203334 774.79 2 5 20030723 203434 774.57 2 5 20030723 203534 774.61 2 5 20030723 203634 774.59 2 5 20030723 203734 774.59 2 5 20030723 203834 774.61 2 5 20030723 203934 774.59 2 5 20030723 204034 774.63 2 5 20030723 204134 774.61 2 5 20030723 204234 774.63 2 5 20030723 204334 774.63 2 5 20030723 204434 774.63 2 5 20030723 204534 774.63 2 5 20030723 204634 774.65 2 5 20030723 204734 774.63 2 5 20030723 204834 774.65 2 5 20030723 204934 774.63 2 5 20030723 205034 774.63 2 5 20030723 205134 774.63 2 5 20030723 205234 774.65 2 5 20030723 205334 776.42 2 5 20030723 205434 774.65 2 5 20030723 205534 774.65 2 5 20030723 205634 774.66 2 5 20030723 205734 774.65 2 5 20030723 205834 774.83 2 5 20030723 205934 774.65 2 5 20030723 210034 774.63 2 5 20030723 210134 774.66 2 5 20030723 210234 774.63 2 5 20030723 210334 774.66 2 5 20030723 210434 774.63 2 5 20030723 210534 774.65 2 5 20030723 210634 774.65 2 5 20030723 210734 774.65 2 5 20030723 210834 774.96 2 5 20030723 210934 774.63 2 5 20030723 211034 774.65 2 5 20030723 211134 774.65 2 5 20030723 211234 774.65 2 5 20030723 211334 774.65 2 5 20030723 211434 774.66 2 5 20030723 211534 774.65 2 5 20030723 211634 774.65 2 5 20030723 211734 774.63 2 5 20030723 211834 774.65 2 5 20030723 211934 774.63 2 5 20030723 212034 774.63 2 5 20030723 212134 774.65 2 5 20030723 212234 774.63 2 5 20030723 212334 774.65 2 5 20030723 212434 775.52 2 5 20030723 212534 774.63 2 5 20030723 212634 774.66 2 5 20030723 212734 774.63 2 5 20030723 212834 774.65 2 5 20030723 212934 774.66 2 5 20030723 213034 774.65 2 5 20030723 213134 774.79 2 5 20030723 213234 774.63 2 5 20030723 213334 774.66 2 5 20030723 213434 774.63 2 5 20030723 213534 774.65 2 5 20030723 213634 774.65 2 5 20030723 213734 774.63 2 5 20030723 213834 774.66 2 5 20030723 213934 774.65 2 5 20030723 214034 774.68 2 5 20030723 214134 775.39 2 5 20030723 214234 774.66 2 5 20030723 214334 774.66 2 5 20030723 214434 774.66 2 5 20030723 214534 774.72 2 5 20030723 214634 774.70 2 5 20030723 214734 774.76 2 5 20030723 214834 774.72 2 5 20030723 214934 774.66 2 5 20030723 215034 774.70 2 5 20030723 215134 775.00 2 5 20030723 215234 774.70 2 5 20030723 215334 774.70 2 5 20030723 215434 774.68 2 5 20030723 215534 774.70 2 5 20030723 215634 774.70 2 5 20030723 215734 774.70 2 5 20030723 215834 774.70 2 5 20030723 215934 774.70 2 5 20030723 220034 774.70 2 5 20030723 220134 774.72 2 5 20030723 220234 774.70 2 5 20030723 220334 774.72 2 5 20030723 220434 774.68 2 5 20030723 220534 774.74 2 5 20030723 220634 774.72 2 5 20030723 220734 774.68 2 5 20030723 220834 774.70 2 5 20030723 220934 774.70 2 5 20030723 221034 774.70 2 5 20030723 221134 774.70 2 5 20030723 221234 774.68 2 5 20030723 221334 774.72 2 5 20030723 221434 774.66 2 5 20030723 221534 774.68 2 5 20030723 221634 774.93 2 5 20030723 221734 774.68 2 5 20030723 221834 774.66 2 5 20030723 221934 774.70 2 5 20030723 222034 775.20 2 5 20030723 222134 775.09 2 5 20030723 222234 774.66 2 5 20030723 222334 774.65 2 5 20030723 222434 774.66 2 5 20030723 222534 774.65 2 5 20030723 222634 774.65 2 5 20030723 222734 774.65 2 5 20030723 222834 774.66 2 5 20030723 222934 774.78 2 5 20030723 223034 774.78 2 5 20030723 223134 774.78 2 5 20030723 223234 774.78 2 5 20030723 223334 774.76 2 5 20030723 223434 774.76 2 5 20030723 223534 776.16 2 5 20030723 223634 780.12 2 5 20030723 223734 782.46 2 5 20030723 223834 784.87 2 5 20030723 223934 786.37 2 5 20030723 224034 787.59 2 5 20030723 224134 788.13 2 5 20030723 224234 789.77 2 5 20030723 224334 790.83 2 5 20030723 224434 791.77 2 5 20030723 224534 792.45 2 5 20030723 224634 793.38 2 5 20030723 224734 795.16 2 5 20030723 224834 796.10 2 5 20030723 224934 796.22 2 5 20030723 225034 796.18 2 5 20030723 225134 796.16 2 5 20030723 225234 796.12 2 5 20030723 225334 796.14 2 5 20030723 225434 796.08 2 5 20030723 225534 796.10 2 5 20030723 225634 796.08 2 5 20030723 225734 796.08 2 5 20030723 225834 796.08 2 5 20030723 225934 796.10 2 5 20030723 230034 796.06 2 5 20030723 230134 796.06 2 5 20030723 230234 796.06 2 5 20030723 230334 796.06 2 5 20030723 230434 796.06 2 5 20030723 230534 796.06 2 5 20030723 230634 796.04 2 5 20030723 230734 796.06 2 5 20030723 230834 796.04 2 5 20030723 230934 796.06 2 5 20030723 231034 796.04 2 5 20030723 231134 796.06 2 5 20030723 231234 796.06 2 5 20030723 231334 796.06 2 5 20030723 231434 796.04 2 5 20030723 231534 796.06 2 5 20030723 231634 796.06 2 5 20030723 231734 796.04 2 5 20030723 231834 796.04 2 5 20030723 231934 796.06 2 5 20030723 232034 796.04 2 5 20030723 232134 796.06 2 5 20030723 232234 796.06 2 5 20030723 232334 796.08 2 5 20030723 232434 796.06 2 5 20030723 232534 796.06 2 5 20030723 232634 796.08 2 5 20030723 232734 796.06 2 5 20030723 232834 796.08 2 5 20030723 232934 796.10 2 5 20030723 233034 796.08 2 5 20030723 233134 796.08 2 5 20030723 233234 796.08 2 5 20030723 233334 796.08 2 5 20030723 233434 796.08 2 5 20030723 233534 796.10 2 5 20030723 233634 796.08 2 5 20030723 233734 796.08 2 5 20030723 233834 796.10 2 5 20030723 233934 796.08 2 5 20030723 234034 796.10 2 5 20030723 234134 796.10 2 5 20030723 234234 796.08 2 5 20030723 234334 796.10 2 5 20030723 234434 796.10 2 5 20030723 234534 796.08 2 5 20030723 234634 796.10 2 5 20030723 234734 796.08 2 5 20030723 234834 796.08 2 5 20030723 234934 796.10 2 5 20030723 235034 796.08 2 5 20030723 235134 796.10 2 5 20030723 235234 796.10 2 5 20030723 235334 796.08 2 5 20030723 235434 796.10 2 5 20030723 235534 796.10 2 5 20030723 235634 796.10 2 5 20030723 235734 796.12 2 5 20030723 235834 796.10 2 5 20030723 235934 796.12 2 5 20030724 000034 796.10 2 5 20030724 000134 796.10 2 5 20030724 000234 796.12 2 5 20030724 000334 796.10 2 5 20030724 000434 796.12 2 5 20030724 000534 796.12 2 5 20030724 000634 796.12 2 5 20030724 000734 796.12 2 5 20030724 000834 796.10 2 5 20030724 000934 796.12 2 5 20030724 001034 796.14 2 5 20030724 001134 796.12 2 5 20030724 001234 796.12 2 5 20030724 001334 796.12 2 5 20030724 001434 796.12 2 5 20030724 001534 796.12 2 5 20030724 001634 796.12 2 5 20030724 001734 796.12 2 5 20030724 001834 796.12 2 5 20030724 001934 796.12 2 5 20030724 002034 796.12 2 5 20030724 002134 796.14 2 5 20030724 002234 796.12 2 5 20030724 002334 796.14 2 5 20030724 002434 796.12 2 5 20030724 002534 796.14 2 5 20030724 002634 796.14 2 5 20030724 002734 796.12 2 5 20030724 002834 796.14 2 5 20030724 002934 796.14 2 5 20030724 003034 796.14 2 5 20030724 003134 796.14 2 5 20030724 003234 796.12 2 5 20030724 003334 796.14 2 5 20030724 003434 796.14 2 5 20030724 003534 796.14 2 5 20030724 003634 796.12 2 5 20030724 003734 796.14 2 5 20030724 003834 796.12 2 5 20030724 003934 796.14 2 5 20030724 004034 796.14 2 5 20030724 004134 796.12 2 5 20030724 004234 796.12 2 5 20030724 004334 796.12 2 5 20030724 004434 796.12 2 5 20030724 004534 796.12 2 5 20030724 004634 796.12 2 5 20030724 004734 796.12 2 5 20030724 004834 796.10 2 5 20030724 004934 796.12 2 5 20030724 005034 796.12 2 5 20030724 005134 796.10 2 5 20030724 005234 796.12 2 5 20030724 005334 796.10 2 5 20030724 005434 796.10 2 5 20030724 005534 796.08 2 5 20030724 005634 796.10 2 5 20030724 005734 796.08 2 5 20030724 005834 796.06 2 5 20030724 005934 796.06 2 5 20030724 010034 796.06 2 5 20030724 010134 796.08 2 5 20030724 010234 796.04 2 5 20030724 010334 796.08 2 5 20030724 010434 796.08 2 5 20030724 010534 796.06 2 5 20030724 010634 796.08 2 5 20030724 010734 796.04 2 5 20030724 010834 796.08 2 5 20030724 010934 796.06 2 5 20030724 011034 796.06 2 5 20030724 011134 796.06 2 5 20030724 011234 796.06 2 5 20030724 011334 796.10 2 5 20030724 011434 796.08 2 5 20030724 011534 796.06 2 5 20030724 011634 796.04 2 5 20030724 011734 796.06 2 5 20030724 011834 796.08 2 5 20030724 011934 796.08 2 5 20030724 012034 796.04 2 5 20030724 012134 796.06 2 5 20030724 012234 796.08 2 5 20030724 012334 796.06 2 5 20030724 012434 796.08 2 5 20030724 012534 796.06 2 5 20030724 012634 796.06 2 5 20030724 012734 796.08 2 5 20030724 012834 796.02 2 5 20030724 012934 796.04 2 5 20030724 013034 796.00 2 5 20030724 013134 796.02 2 5 20030724 013234 796.02 2 5 20030724 013334 796.00 2 5 20030724 013434 796.00 2 5 20030724 013534 795.98 2 5 20030724 013634 796.02 2 5 20030724 013734 795.98 2 5 20030724 013834 795.96 2 5 20030724 013934 796.00 2 5 20030724 014034 795.98 2 5 20030724 014134 796.00 2 5 20030724 014234 795.96 2 5 20030724 014334 795.96 2 5 20030724 014434 795.96 2 5 20030724 014534 795.96 2 5 20030724 014634 795.96 2 5 20030724 014734 795.96 2 5 20030724 014834 795.92 2 5 20030724 014934 795.96 2 5 20030724 015034 795.94 2 5 20030724 015134 795.96 2 5 20030724 015234 795.96 2 5 20030724 015334 795.96 2 5 20030724 015434 795.96 2 5 20030724 015534 795.94 2 5 20030724 015634 795.94 2 5 20030724 015734 795.96 2 5 20030724 015834 795.94 2 5 20030724 015934 795.94 2 5 20030724 020034 795.96 2 5 20030724 020134 795.92 2 5 20030724 020234 795.96 2 5 20030724 020334 795.94 2 5 20030724 020434 795.96 2 5 20030724 020534 795.94 2 5 20030724 020634 795.94 2 5 20030724 020734 795.96 2 5 20030724 020834 795.90 2 5 20030724 020934 795.94 2 5 20030724 021034 796.82 2 5 20030724 021134 803.19 2 5 20030724 021234 809.43 2 5 20030724 021334 817.12 2 5 20030724 021434 820.54 2 5 20030724 021534 821.18 2 5 20030724 021634 822.17 2 5 20030724 021734 823.03 2 5 20030724 021834 823.42 2 5 20030724 021934 823.27 2 5 20030724 022034 823.60 2 5 20030724 022134 823.60 2 5 20030724 022234 823.55 2 5 20030724 022334 823.58 2 5 20030724 022434 823.58 2 5 20030724 022534 823.51 2 5 20030724 022634 823.55 2 5 20030724 022734 823.49 2 5 20030724 022834 823.64 2 5 20030724 022934 823.64 2 5 20030724 023034 824.05 2 5 20030724 023134 824.01 2 5 20030724 023234 824.01 2 5 20030724 023334 823.99 2 5 20030724 023434 823.99 2 5 20030724 023534 823.97 2 5 20030724 023634 823.94 2 5 20030724 023734 823.94 2 5 20030724 023834 823.97 2 5 20030724 023934 824.20 2 5 20030724 024034 825.07 2 5 20030724 024134 830.00 2 5 20030724 024234 835.48 2 5 20030724 024334 840.42 2 5 20030724 024434 843.12 2 5 20030724 024534 844.22 2 5 20030724 024634 844.73 2 5 20030724 024734 844.94 2 5 20030724 024834 845.40 2 5 20030724 024934 846.00 2 5 20030724 025034 846.67 2 5 20030724 025134 847.36 2 5 20030724 025234 847.94 2 5 20030724 025334 848.39 2 5 20030724 025434 848.74 2 5 20030724 025534 849.32 2 5 20030724 025634 849.51 2 5 20030724 025734 849.65 2 5 20030724 025834 849.88 2 5 20030724 025934 850.07 2 5 20030724 030034 850.11 2 5 20030724 030134 850.21 2 5 20030724 030234 850.89 2 5 20030724 030334 851.45 2 5 20030724 030434 852.37 2 5 20030724 030534 853.54 2 5 20030724 030634 854.77 2 5 20030724 030734 857.03 2 5 20030724 030834 859.74 2 5 20030724 030934 861.83 2 5 20030724 031034 863.19 2 5 20030724 031134 864.33 2 5 20030724 031234 864.79 2 5 20030724 031334 864.96 2 5 20030724 031434 865.67 2 5 20030724 031534 867.58 2 5 20030724 031634 869.53 2 5 20030724 031734 872.55 2 5 20030724 031834 874.20 2 5 20030724 031934 874.92 2 5 20030724 032034 875.57 2 5 20030724 032134 876.53 2 5 20030724 032234 876.71 2 5 20030724 032334 876.83 2 5 20030724 032434 877.69 2 5 20030724 032534 881.16 2 5 20030724 032634 884.00 2 5 20030724 032734 885.49 2 5 20030724 032834 886.34 2 5 20030724 032934 887.53 2 5 20030724 033034 887.56 2 5 20030724 033134 887.56 2 5 20030724 033234 887.69 2 5 20030724 033334 887.76 2 5 20030724 033434 887.76 2 5 20030724 033534 887.95 2 5 20030724 033634 888.23 2 5 20030724 033734 888.62 2 5 20030724 033834 890.47 2 5 20030724 033934 892.56 2 5 20030724 034034 896.63 2 5 20030724 034134 903.61 2 5 20030724 034234 912.27 2 5 20030724 034334 925.32 2 5 20030724 034434 937.87 2 5 20030724 034534 950.59 2 5 20030724 034634 961.19 2 5 20030724 034734 967.45 2 5 20030724 034834 971.99 2 5 20030724 034934 974.74 2 5 20030724 035034 977.41 2 5 20030724 035134 980.00 2 5 20030724 035234 981.79 2 5 20030724 035334 982.54 2 5 20030724 035434 982.93 2 5 20030724 035534 982.93 2 5 20030724 035634 982.96 2 5 20030724 035734 983.10 2 5 20030724 035834 983.06 2 5 20030724 035934 983.19 2 5 20030724 040034 983.39 2 5 20030724 040134 983.72 2 5 20030724 040234 983.78 2 5 20030724 040334 983.82 2 5 20030724 040434 984.14 2 5 20030724 040534 984.24 2 5 20030724 040634 984.21 2 5 20030724 040734 984.24 2 5 20030724 040834 984.21 2 5 20030724 040934 984.21 2 5 20030724 041034 984.37 2 5 20030724 041134 984.47 2 5 20030724 041234 984.44 2 5 20030724 041334 984.47 2 5 20030724 041434 984.73 2 5 20030724 041534 984.93 2 5 20030724 041634 985.03 2 5 20030724 041734 985.23 2 5 20030724 041834 986.67 2 5 20030724 041934 987.73 2 5 20030724 042034 988.23 2 5 20030724 042134 990.18 2 5 20030724 042234 993.15 2 5 20030724 042334 999.99 2 5 20030724 042434 1009.25 2 5 20030724 042534 1017.50 2 5 20030724 042634 1020.90 2 5 20030724 042734 1022.97 2 5 20030724 042834 1024.68 2 5 20030724 042934 1025.72 2 5 20030724 043034 1026.73 2 5 20030724 043134 1027.67 2 5 20030724 043234 1028.42 2 5 20030724 043334 1029.36 2 5 20030724 043434 1029.98 2 5 20030724 043534 1030.85 2 5 20030724 043634 1031.54 2 5 20030724 043734 1032.09 2 5 20030724 043834 1032.78 2 5 20030724 043934 1033.62 2 5 20030724 044034 1034.31 2 5 20030724 044134 1034.97 2 5 20030724 044234 1035.48 2 5 20030724 044334 1036.47 2 5 20030724 044434 1037.10 2 5 20030724 044534 1037.72 2 5 20030724 044634 1037.83 2 5 20030724 044734 1038.24 2 5 20030724 044834 1038.86 2 5 20030724 044934 1039.53 2 5 20030724 045034 1040.19 2 5 20030724 045134 1040.90 2 5 20030724 045234 1041.60 2 5 20030724 045334 1042.16 2 5 20030724 045434 1042.57 2 5 20030724 045534 1042.87 2 5 20030724 045634 1042.94 2 5 20030724 045734 1043.35 2 5 20030724 045834 1043.91 2 5 20030724 045934 1044.02 2 5 20030724 050034 1044.47 2 5 20030724 050134 1044.47 2 5 20030724 050234 1044.81 2 5 20030724 050334 1044.81 2 5 20030724 050434 1045.22 2 5 20030724 050534 1045.74 2 5 20030724 050634 1046.15 2 5 20030724 050734 1046.53 2 5 20030724 050834 1046.53 2 5 20030724 050934 1046.83 2 5 20030724 051034 1046.87 2 5 20030724 051134 1046.83 2 5 20030724 051234 1047.17 2 5 20030724 051334 1047.39 2 5 20030724 051434 1047.73 2 5 20030724 051534 1048.44 2 5 20030724 051634 1048.78 2 5 20030724 051734 1049.12 2 5 20030724 051834 1049.50 2 5 20030724 051934 1049.73 2 5 20030724 052034 1050.22 2 5 20030724 052134 1050.56 2 5 20030724 052234 1050.90 2 5 20030724 052334 1051.96 2 5 20030724 052434 1052.60 2 5 20030724 052534 1053.29 2 5 20030724 052634 1053.74 2 5 20030724 052734 1054.31 2 5 20030724 052834 1055.19 2 5 20030724 052934 1055.69 2 5 20030724 053034 1056.38 2 5 20030724 053134 1056.99 2 5 20030724 053234 1057.22 2 5 20030724 053334 1057.75 2 5 20030724 053434 1058.52 2 5 20030724 053534 1059.83 2 5 20030724 053634 1060.56 2 5 20030724 053734 1061.14 2 5 20030724 053834 1061.26 2 5 20030724 053934 1061.41 2 5 20030724 054034 1061.99 2 5 20030724 054134 1062.30 2 5 20030724 054234 1063.16 2 5 20030724 054334 1063.35 2 5 20030724 054434 1063.47 2 5 20030724 054534 1063.62 2 5 20030724 054634 1064.17 2 5 20030724 054734 1064.79 2 5 20030724 054834 1065.29 2 5 20030724 054934 1065.61 2 5 20030724 055034 1066.19 2 5 20030724 055134 1066.23 2 5 20030724 055234 1066.23 2 5 20030724 055334 1066.27 2 5 20030724 055434 1066.35 2 5 20030724 055534 1066.58 2 5 20030724 055634 1067.36 2 5 20030724 055734 1067.95 2 5 20030724 055834 1068.22 2 5 20030724 055934 1068.66 2 5 20030724 060034 1069.20 2 5 20030724 060134 1069.72 2 5 20030724 060234 1070.38 2 5 20030724 060334 1071.29 2 5 20030724 060434 1072.04 2 5 20030724 060534 1072.67 2 5 20030724 060634 1072.95 2 5 20030724 060734 1073.90 2 5 20030724 060834 1074.41 2 5 20030724 060934 1074.93 2 5 20030724 061034 1075.57 2 5 20030724 061134 1076.20 2 5 20030724 061234 1077.16 2 5 20030724 061334 1077.68 2 5 20030724 061434 1078.64 2 5 20030724 061534 1079.48 2 5 20030724 061634 1080.44 2 5 20030724 061734 1081.04 2 5 20030724 061834 1081.77 2 5 20030724 061934 1082.61 2 5 20030724 062034 1084.03 2 5 20030724 062134 1085.12 2 5 20030724 062234 1085.93 2 5 20030724 062334 1086.78 2 5 20030724 062434 1087.84 2 5 20030724 062534 1088.62 2 5 20030724 062634 1089.47 2 5 20030724 062734 1090.05 2 5 20030724 062834 1090.41 2 5 20030724 062934 1091.11 2 5 20030724 063034 1092.05 2 5 20030724 063134 1092.67 2 5 20030724 063234 1094.07 2 5 20030724 063334 1096.22 2 5 20030724 063434 1097.46 2 5 20030724 063534 1098.21 2 5 20030724 063634 1099.17 2 5 20030724 063734 1099.92 2 5 20030724 063834 1100.67 2 5 20030724 063934 1101.30 2 5 20030724 064034 1101.67 2 5 20030724 064134 1102.22 2 5 20030724 064234 1102.26 2 5 20030724 064334 1102.55 2 5 20030724 064434 1102.97 2 5 20030724 064534 1103.26 2 5 20030724 064634 1103.68 2 5 20030724 064734 1103.98 2 5 20030724 064834 1104.27 2 5 20030724 064934 1104.36 2 5 20030724 065034 1104.44 2 5 20030724 065134 1104.74 2 5 20030724 065234 1105.07 2 5 20030724 065334 1105.28 2 5 20030724 065434 1105.58 2 5 20030724 065534 1105.96 2 5 20030724 065634 1106.00 2 5 20030724 065734 1106.21 2 5 20030724 065834 1106.38 2 5 20030724 065934 1106.46 2 5 20030724 070034 1106.67 2 5 20030724 070134 1106.76 2 5 20030724 070234 1107.35 2 5 20030724 070334 1107.77 2 5 20030724 070434 1107.90 2 5 20030724 070534 1108.03 2 5 20030724 070634 1108.49 2 5 20030724 070734 1108.45 2 5 20030724 070834 1108.45 2 5 20030724 070934 1108.62 2 5 20030724 071034 1109.13 2 5 20030724 071134 1109.39 2 5 20030724 071234 1109.85 2 5 20030724 071334 1109.85 2 5 20030724 071434 1109.85 2 5 20030724 071534 1110.24 2 5 20030724 071634 1110.53 2 5 20030724 071734 1110.70 2 5 20030724 071834 1111.04 2 5 20030724 071934 1111.09 2 5 20030724 072034 1111.34 2 5 20030724 072134 1111.47 2 5 20030724 072234 1111.47 2 5 20030724 072334 1111.60 2 5 20030724 072434 1111.68 2 5 20030724 072534 1111.81 2 5 20030724 072634 1111.85 2 5 20030724 072734 1112.07 2 5 20030724 072834 1112.15 2 5 20030724 072934 1112.11 2 5 20030724 073034 1112.19 2 5 20030724 073134 1112.15 2 5 20030724 073234 1112.19 2 5 20030724 073334 1112.37 2 5 20030724 073434 1112.41 2 5 20030724 073534 1112.41 2 5 20030724 073634 1112.45 2 5 20030724 073734 1112.45 2 5 20030724 073834 1112.49 2 5 20030724 073934 1112.58 2 5 20030724 074034 1112.66 2 5 20030724 074134 1112.71 2 5 20030724 074234 1112.66 2 5 20030724 074334 1112.71 2 5 20030724 074434 1112.71 2 5 20030724 074534 1112.66 2 5 20030724 074634 1112.84 2 5 20030724 074734 1113.13 2 5 20030724 074834 1113.39 2 5 20030724 074934 1113.48 2 5 20030724 075034 1113.52 2 5 20030724 075134 1113.48 2 5 20030724 075234 1114.38 2 5 20030724 075334 1114.81 2 5 20030724 075434 1114.89 2 5 20030724 075534 1114.93 2 5 20030724 075634 1114.93 2 5 20030724 075734 1114.93 2 5 20030724 075834 1114.93 2 5 20030724 075934 1115.06 2 5 20030724 080034 1114.93 2 5 20030724 080134 1114.98 2 5 20030724 080234 1114.98 2 5 20030724 080334 1115.02 2 5 20030724 080434 1115.19 2 5 20030724 080534 1115.19 2 5 20030724 080634 1115.19 2 5 20030724 080734 1115.23 2 5 20030724 080834 1115.19 2 5 20030724 080934 1115.19 2 5 20030724 081034 1115.23 2 5 20030724 081134 1115.19 2 5 20030724 081234 1115.32 2 5 20030724 081334 1115.28 2 5 20030724 081434 1115.28 2 5 20030724 081534 1115.28 2 5 20030724 081634 1115.23 2 5 20030724 081734 1115.28 2 5 20030724 081834 1115.23 2 5 20030724 081934 1115.28 2 5 20030724 082034 1115.23 2 5 20030724 082134 1115.23 2 5 20030724 082234 1115.28 2 5 20030724 082334 1115.23 2 5 20030724 082434 1115.23 2 5 20030724 082534 1115.28 2 5 20030724 082634 1115.23 2 5 20030724 082734 1115.23 2 5 20030724 082834 1115.23 2 5 20030724 082934 1115.28 2 5 20030724 083034 1115.23 2 5 20030724 083134 1115.23 2 5 20030724 083234 1115.23 2 5 20030724 083334 1115.23 2 5 20030724 083434 1115.23 2 5 20030724 083534 1115.23 2 5 20030724 083634 1115.28 2 5 20030724 083734 1115.23 2 5 20030724 083834 1115.23 2 5 20030724 083934 1115.23 2 5 20030724 084034 1115.23 2 5 20030724 084134 1115.28 2 5 20030724 084234 1115.23 2 5 20030724 084334 1115.28 2 5 20030724 084434 1115.23 2 5 20030724 084534 1115.23 2 5 20030724 084634 1115.28 2 5 20030724 084734 1115.28 2 5 20030724 084834 1115.23 2 5 20030724 084934 1115.28 2 5 20030724 085034 1115.23 2 5 20030724 085134 1115.28 2 5 20030724 085234 1115.23 2 5 20030724 085334 1115.28 2 5 20030724 085434 1115.28 2 5 20030724 085534 1115.23 2 5 20030724 085634 1115.28 2 5 20030724 085734 1115.23 2 5 20030724 085834 1115.28 2 5 20030724 085934 1115.23 2 5 20030724 090034 1115.23 2 5 20030724 090134 1115.28 2 5 20030724 090234 1115.23 2 5 20030724 090334 1115.23 2 5 20030724 090434 1115.23 2 5 20030724 090534 1115.28 2 5 20030724 090634 1115.23 2 5 20030724 090734 1115.23 2 5 20030724 090834 1115.28 2 5 20030724 090934 1115.23 2 5 20030724 091034 1115.23 2 5 20030724 091134 1115.23 2 5 20030724 091234 1115.28 2 5 20030724 091334 1115.23 2 5 20030724 091434 1115.23 2 5 20030724 091534 1115.23 2 5 20030724 091634 1115.23 2 5 20030724 091734 1115.28 2 5 20030724 091834 1115.23 2 5 20030724 091934 1115.23 2 5 20030724 092034 1115.28 2 5 20030724 092134 1115.23 2 5 20030724 092234 1115.23 2 5 20030724 092334 1115.23 2 5 20030724 092434 1115.23 2 5 20030724 092534 1115.23 2 5 20030724 092634 1115.23 2 5 20030724 092734 1115.23 2 5 20030724 092834 1115.23 2 5 20030724 092934 1115.23 2 5 20030724 093034 1115.23 2 5 20030724 093134 1115.23 2 5 20030724 093234 1115.23 2 5 20030724 093334 1115.19 2 5 20030724 093434 1115.23 2 5 20030724 093534 1115.23 2 5 20030724 093634 1115.19 2 5 20030724 093734 1115.23 2 5 20030724 093834 1115.23 2 5 20030724 093934 1115.23 2 5 20030724 094034 1115.19 2 5 20030724 094134 1115.23 2 5 20030724 094234 1115.23 2 5 20030724 094334 1115.19 2 5 20030724 094434 1115.23 2 5 20030724 094534 1115.23 2 5 20030724 094634 1115.19 2 5 20030724 094734 1115.23 2 5 20030724 094834 1115.23 2 5 20030724 094934 1115.19 2 5 20030724 095034 1115.23 2 5 20030724 095134 1115.23 2 5 20030724 095234 1115.23 2 5 20030724 095334 1115.23 2 5 20030724 095434 1115.19 2 5 20030724 095534 1115.23 2 5 20030724 095634 1115.23 2 5 20030724 095734 1115.23 2 5 20030724 095834 1115.19 2 5 20030724 095934 1115.23 2 5 20030724 100034 1115.23 2 5 20030724 100134 1115.23 2 5 20030724 100234 1115.23 2 5 20030724 100334 1115.23 2 5 20030724 100434 1115.19 2 5 20030724 100534 1115.23 2 5 20030724 100634 1115.23 2 5 20030724 100734 1115.23 2 5 20030724 100834 1115.23 2 5 20030724 100934 1115.19 2 5 20030724 101034 1115.23 2 5 20030724 101134 1115.23 2 5 20030724 101234 1115.23 2 5 20030724 101334 1115.19 2 5 20030724 101434 1115.23 2 5 20030724 101534 1115.23 2 5 20030724 101634 1115.23 2 5 20030724 101734 1115.23 2 5 20030724 101834 1115.23 2 5 20030724 101934 1115.23 2 5 20030724 102034 1115.19 2 5 20030724 102134 1115.23 2 5 20030724 102234 1115.23 2 5 20030724 102334 1115.23 2 5 20030724 102434 1115.23 2 5 20030724 102534 1115.19 2 5 20030724 102634 1115.23 2 5 20030724 102734 1115.23 2 5 20030724 102834 1115.23 2 5 20030724 102934 1115.19 2 5 20030724 103034 1115.23 2 5 20030724 103134 1115.23 2 5 20030724 103234 1115.23 2 5 20030724 103334 1115.19 2 5 20030724 103434 1115.23 2 5 20030724 103534 1115.23 2 5 20030724 103634 1115.19 2 5 20030724 103734 1115.23 2 5 20030724 103834 1115.23 2 5 20030724 103934 1115.19 2 5 20030724 104034 1115.23 2 5 20030724 104134 1115.23 2 5 20030724 104234 1115.23 2 5 20030724 104334 1115.19 2 5 20030724 104434 1115.23 2 5 20030724 104534 1115.23 2 5 20030724 104634 1115.19 2 5 20030724 104734 1115.23 2 5 20030724 104834 1115.19 2 5 20030724 104934 1115.23 2 5 20030724 105034 1115.19 2 5 20030724 105134 1115.23 2 5 20030724 105234 1115.19 2 5 20030724 105334 1115.23 2 5 20030724 105434 1115.19 2 5 20030724 105534 1115.23 2 5 20030724 105634 1115.19 2 5 20030724 105734 1115.19 2 5 20030724 105834 1115.23 2 5 20030724 105934 1115.19 2 5 20030724 110034 1115.19 2 5 20030724 110134 1115.19 2 5 20030724 110234 1115.19 2 5 20030724 110334 1115.23 2 5 20030724 110434 1115.19 2 5 20030724 110534 1115.19 2 5 20030724 110634 1115.19 2 5 20030724 110734 1115.19 2 5 20030724 110834 1115.19 2 5 20030724 110934 1115.19 2 5 20030724 111034 1115.23 2 5 20030724 111134 1115.19 2 5 20030724 111234 1115.19 2 5 20030724 111334 1115.19 2 5 20030724 111434 1115.19 2 5 20030724 111534 1115.19 2 5 20030724 111634 1115.19 2 5 20030724 111734 1115.19 2 5 20030724 111834 1115.19 2 5 20030724 111934 1115.19 2 5 20030724 112034 1115.19 2 5 20030724 112134 1115.19 2 5 20030724 112234 1115.19 2 5 20030724 112334 1115.19 2 5 20030724 112434 1115.19 2 5 20030724 112534 1115.19 2 5 20030724 112634 1115.15 2 5 20030724 112734 1115.19 2 5 20030724 112834 1115.19 2 5 20030724 112934 1115.19 2 5 20030724 113034 1115.15 2 5 20030724 113134 1115.19 2 5 20030724 113234 1115.19 2 5 20030724 113334 1115.15 2 5 20030724 113434 1115.19 2 5 20030724 113534 1115.19 2 5 20030724 113634 1115.15 2 5 20030724 113734 1115.19 2 5 20030724 113834 1115.19 2 5 20030724 113934 1115.15 2 5 20030724 114034 1115.19 2 5 20030724 114134 1115.15 2 5 20030724 114234 1115.19 2 5 20030724 114334 1115.19 2 5 20030724 114434 1115.15 2 5 20030724 114534 1115.19 2 5 20030724 114634 1115.15 2 5 20030724 114734 1115.19 2 5 20030724 114834 1115.15 2 5 20030724 114934 1115.19 2 5 20030724 115034 1115.15 2 5 20030724 115134 1115.15 2 5 20030724 115234 1115.19 2 5 20030724 115334 1115.15 2 5 20030724 115434 1115.15 2 5 20030724 115534 1115.15 2 5 20030724 115634 1115.19 2 5 20030724 115734 1115.15 2 5 20030724 115834 1115.15 2 5 20030724 115934 1115.15 2 5 20030724 120034 1115.15 2 5 20030724 120134 1115.15 2 5 20030724 120234 1115.15 2 5 20030724 120334 1115.15 2 5 20030724 120434 1115.15 2 5 20030724 120534 1115.15 2 5 20030724 120634 1115.15 2 5 20030724 120734 1115.15 2 5 20030724 120834 1115.15 2 5 20030724 120934 1115.15 2 5 20030724 121034 1115.15 2 5 20030724 121134 1115.15 2 5 20030724 121234 1115.15 2 5 20030724 121334 1115.15 2 5 20030724 121434 1115.11 2 5 20030724 121534 1115.15 2 5 20030724 121634 1115.15 2 5 20030724 121734 1115.11 2 5 20030724 121834 1115.15 2 5 20030724 121934 1115.15 2 5 20030724 122034 1115.11 2 5 20030724 122134 1115.15 2 5 20030724 122234 1115.15 2 5 20030724 122334 1115.11 2 5 20030724 122434 1115.15 2 5 20030724 122534 1115.11 2 5 20030724 122634 1115.15 2 5 20030724 122734 1115.11 2 5 20030724 122834 1115.15 2 5 20030724 122934 1115.11 2 5 20030724 123034 1115.15 2 5 20030724 123134 1115.11 2 5 20030724 123234 1115.15 2 5 20030724 123334 1115.11 2 5 20030724 123434 1115.15 2 5 20030724 123534 1115.11 2 5 20030724 123634 1115.11 2 5 20030724 123734 1115.15 2 5 20030724 123834 1115.11 2 5 20030724 123934 1115.11 2 5 20030724 124034 1115.11 2 5 20030724 124134 1115.15 2 5 20030724 124234 1115.11 2 5 20030724 124334 1115.15 2 5 20030724 124434 1115.11 2 5 20030724 124534 1115.11 2 5 20030724 124634 1115.15 2 5 20030724 124734 1115.11 2 5 20030724 124834 1115.11 2 5 20030724 124934 1115.15 2 5 20030724 125034 1115.11 2 5 20030724 125134 1115.11 2 5 20030724 125234 1115.11 2 5 20030724 125334 1115.15 2 5 20030724 125434 1115.11 2 5 20030724 125534 1115.11 2 5 20030724 125634 1115.11 2 5 20030724 125734 1115.11 2 5 20030724 125834 1115.15 2 5 20030724 125934 1115.11 2 5 20030724 130034 1115.11 2 5 20030724 130134 1115.11 2 5 20030724 130234 1115.11 2 5 20030724 130334 1115.11 2 5 20030724 130434 1115.11 2 5 20030724 130534 1115.11 2 5 20030724 130634 1115.11 2 5 20030724 130734 1115.11 2 5 20030724 130834 1115.11 2 5 20030724 130934 1115.11 2 5 20030724 131034 1115.11 2 5 20030724 131134 1115.11 2 5 20030724 131234 1115.11 2 5 20030724 131334 1115.11 2 5 20030724 131434 1115.06 2 5 20030724 131534 1115.11 2 5 20030724 131634 1115.11 2 5 20030724 131734 1115.11 2 5 20030724 131834 1115.11 2 5 20030724 131934 1115.11 2 5 20030724 132034 1115.11 2 5 20030724 132134 1115.11 2 5 20030724 132234 1115.11 2 5 20030724 132334 1115.11 2 5 20030724 132434 1115.11 2 5 20030724 132534 1115.11 2 5 20030724 132634 1115.11 2 5 20030724 132734 1115.11 2 5 20030724 132834 1115.15 2 5 20030724 132934 1115.11 2 5 20030724 133034 1115.11 2 5 20030724 133134 1115.11 2 5 20030724 133234 1115.11 2 5 20030724 133334 1115.11 2 5 20030724 133434 1115.11 2 5 20030724 133534 1115.11 2 5 20030724 133634 1115.11 2 5 20030724 133734 1115.11 2 5 20030724 133834 1115.11 2 5 20030724 133934 1115.11 2 5 20030724 134034 1115.11 2 5 20030724 134134 1115.06 2 5 20030724 134234 1115.11 2 5 20030724 134334 1115.11 2 5 20030724 134434 1115.11 2 5 20030724 134534 1115.11 2 5 20030724 134634 1115.11 2 5 20030724 134734 1115.11 2 5 20030724 134834 1115.11 2 5 20030724 134934 1115.11 2 5 20030724 135034 1115.11 2 5 20030724 135134 1115.11 2 5 20030724 135234 1115.06 2 5 20030724 135334 1115.11 2 5 20030724 135434 1115.11 2 5 20030724 135534 1115.11 2 5 20030724 135634 1115.11 2 5 20030724 135734 1115.11 2 5 20030724 135834 1115.11 2 5 20030724 135934 1115.11 2 5 20030724 140034 1115.06 2 5 20030724 140134 1115.11 2 5 20030724 140234 1115.11 2 5 20030724 140334 1115.11 2 5 20030724 140434 1115.06 2 5 20030724 140534 1115.11 2 5 20030724 140634 1115.11 2 5 20030724 140734 1115.11 2 5 20030724 140834 1115.06 2 5 20030724 140934 1115.11 2 5 20030724 141034 1115.11 2 5 20030724 141134 1115.06 2 5 20030724 141234 1115.11 2 5 20030724 141334 1115.06 2 5 20030724 141434 1115.06 2 5 20030724 141534 1115.11 2 5 20030724 141634 1115.06 2 5 20030724 141734 1115.11 2 5 20030724 141834 1115.06 2 5 20030724 141934 1115.11 2 5 20030724 142034 1115.06 2 5 20030724 142134 1115.11 2 5 20030724 142234 1115.06 2 5 20030724 142334 1115.11 2 5 20030724 142434 1115.11 2 5 20030724 142534 1115.06 2 5 20030724 142634 1115.06 2 5 20030724 142734 1115.11 2 5 20030724 142834 1115.06 2 5 20030724 142934 1115.11 2 5 20030724 143034 1115.06 2 5 20030724 143134 1115.06 2 5 20030724 143234 1115.11 2 5 20030724 143334 1115.06 2 5 20030724 143434 1115.06 2 5 20030724 143534 1115.11 2 5 20030724 143634 1115.06 2 5 20030724 143734 1115.11 2 5 20030724 143834 1115.06 2 5 20030724 143934 1115.15 2 5 20030724 144034 1115.06 2 5 20030724 144134 1115.11 2 5 20030724 144234 1115.06 2 5 20030724 144334 1115.15 2 5 20030724 144434 1115.06 2 5 20030724 144534 1115.06 2 5 20030724 144634 1115.06 2 5 20030724 144734 1115.06 2 5 20030724 144834 1115.06 2 5 20030724 144934 1115.06 2 5 20030724 145034 1115.06 2 5 20030724 145134 1115.11 2 5 20030724 145234 1115.06 2 5 20030724 145334 1115.06 2 5 20030724 145434 1115.06 2 5 20030724 145534 1115.06 2 5 20030724 145634 1115.06 2 5 20030724 145734 1115.06 2 5 20030724 145834 1115.02 2 5 20030724 145934 1115.06 2 5 20030724 150034 1115.06 2 5 20030724 150134 1115.06 2 5 20030724 150234 1115.06 2 5 20030724 150334 1115.06 2 5 20030724 150434 1115.06 2 5 20030724 150534 1115.06 2 5 20030724 150634 1115.02 2 5 20030724 150734 1115.06 2 5 20030724 150834 1115.06 2 5 20030724 150934 1115.06 2 5 20030724 151034 1115.06 2 5 20030724 151134 1115.06 2 5 20030724 151234 1115.06 2 5 20030724 151334 1115.06 2 5 20030724 151434 1115.06 2 5 20030724 151534 1115.06 2 5 20030724 151634 1115.06 2 5 20030724 151734 1115.06 2 5 20030724 151834 1115.06 2 5 20030724 151934 1115.06 2 5 20030724 152034 1115.11 2 5 20030724 152134 1115.06 2 5 20030724 152234 1115.06 2 5 20030724 152334 1115.06 2 5 20030724 152434 1115.06 2 5 20030724 152534 1115.06 2 5 20030724 152634 1115.06 2 5 20030724 152734 1115.06 2 5 20030724 152834 1115.06 2 5 20030724 152934 1115.06 2 5 20030724 153034 1115.06 2 5 20030724 153134 1115.06 2 5 20030724 153234 1115.06 2 5 20030724 153334 1115.06 2 5 20030724 153434 1115.06 2 5 20030724 153534 1115.11 2 5 20030724 153634 1115.06 2 5 20030724 153734 1115.06 2 5 20030724 153834 1115.06 2 5 20030724 153934 1115.06 2 5 20030724 154034 1115.06 2 5 20030724 154134 1115.06 2 5 20030724 154234 1115.06 2 5 20030724 154334 1115.06 2 5 20030724 154434 1115.11 2 5 20030724 154534 1115.06 2 5 20030724 154634 1115.06 2 5 20030724 154734 1115.06 2 5 20030724 154834 1115.06 2 5 20030724 154934 1115.06 2 5 20030724 155034 1115.06 2 5 20030724 155134 1115.06 2 5 20030724 155234 1115.06 2 5 20030724 155334 1115.06 2 5 20030724 155434 1115.11 2 5 20030724 155534 1115.06 2 5 20030724 155634 1115.06 2 5 20030724 155734 1115.06 2 5 20030724 155834 1115.06 2 5 20030724 155934 1115.06 2 5 20030724 160034 1115.11 2 5 20030724 160134 1115.06 2 5 20030724 160234 1115.06 2 5 20030724 160334 1115.06 2 5 20030724 160434 1115.11 2 5 20030724 160534 1115.06 2 5 20030724 160634 1115.06 2 5 20030724 160734 1115.06 2 5 20030724 160834 1115.06 2 5 20030724 160934 1115.06 2 5 20030724 161034 1115.06 2 5 20030724 161134 1115.06 2 5 20030724 161234 1115.06 2 5 20030724 161334 1115.06 2 5 20030724 161434 1115.06 2 5 20030724 161534 1115.06 2 5 20030724 161634 1115.06 2 5 20030724 161734 1115.06 2 5 20030724 161834 1115.06 2 5 20030724 161934 1115.06 2 5 20030724 162034 1115.06 2 5 20030724 162134 1115.06 2 5 20030724 162234 1115.06 2 5 20030724 162334 1115.06 2 5 20030724 162434 1115.02 2 5 20030724 162534 1115.06 2 5 20030724 162634 1115.06 2 5 20030724 162734 1115.06 2 5 20030724 162834 1115.02 2 5 20030724 162934 1115.06 2 5 20030724 163034 1115.06 2 5 20030724 163134 1115.06 2 5 20030724 163234 1115.02 2 5 20030724 163334 1115.06 2 5 20030724 163434 1115.06 2 5 20030724 163534 1115.02 2 5 20030724 163634 1115.06 2 5 20030724 163734 1115.06 2 5 20030724 163834 1115.06 2 5 20030724 163934 1115.02 2 5 20030724 164034 1115.06 2 5 20030724 164134 1115.06 2 5 20030724 164234 1115.02 2 5 20030724 164334 1115.06 2 5 20030724 164434 1115.02 2 5 20030724 164534 1115.06 2 5 20030724 164634 1115.02 2 5 20030724 164734 1115.02 2 5 20030724 164834 1115.02 2 5 20030724 164934 1115.06 2 5 20030724 165034 1115.02 2 5 20030724 165134 1115.02 2 5 20030724 165234 1115.02 2 5 20030724 165334 1115.02 2 5 20030724 165434 1115.06 2 5 20030724 165534 1115.02 2 5 20030724 165634 1115.02 2 5 20030724 165734 1114.98 2 5 20030724 165834 1115.02 2 5 20030724 165934 1115.02 2 5 20030724 170034 1114.98 2 5 20030724 170134 1115.02 2 5 20030724 170234 1115.02 2 5 20030724 170334 1114.98 2 5 20030724 170434 1115.02 2 5 20030724 170534 1114.98 2 5 20030724 170634 1115.02 2 5 20030724 170734 1114.98 2 5 20030724 170834 1115.02 2 5 20030724 170934 1115.02 2 5 20030724 171034 1114.98 2 5 20030724 171134 1115.02 2 5 20030724 171234 1114.98 2 5 20030724 171334 1115.02 2 5 20030724 171434 1114.98 2 5 20030724 171534 1115.02 2 5 20030724 171634 1114.98 2 5 20030724 171734 1115.02 2 5 20030724 171834 1114.98 2 5 20030724 171934 1115.02 2 5 20030724 172034 1114.98 2 5 20030724 172134 1115.02 2 5 20030724 172234 1114.98 2 5 20030724 172334 1115.02 2 5 20030724 172434 1114.98 2 5 20030724 172534 1114.98 2 5 20030724 172634 1114.98 2 5 20030724 172734 1115.02 2 5 20030724 172834 1114.98 2 5 20030724 172934 1114.98 2 5 20030724 173034 1114.98 2 5 20030724 173134 1114.98 2 5 20030724 173234 1114.98 2 5 20030724 173334 1114.98 2 5 20030724 173434 1114.98 2 5 20030724 173534 1115.02 2 5 20030724 173634 1114.98 2 5 20030724 173734 1114.93 2 5 20030724 173834 1114.98 2 5 20030724 173934 1114.98 2 5 20030724 174034 1114.98 2 5 20030724 174134 1114.98 2 5 20030724 174234 1114.93 2 5 20030724 174334 1114.98 2 5 20030724 174434 1114.98 2 5 20030724 174534 1114.93 2 5 20030724 174634 1114.98 2 5 20030724 174734 1114.98 2 5 20030724 174834 1114.93 2 5 20030724 174934 1114.98 2 5 20030724 175034 1114.98 2 5 20030724 175134 1114.98 2 5 20030724 175234 1114.98 2 5 20030724 175334 1114.93 2 5 20030724 175434 1114.98 2 5 20030724 175534 1114.98 2 5 20030724 175634 1114.98 2 5 20030724 175734 1114.98 2 5 20030724 175834 1114.98 2 5 20030724 175934 1114.98 2 5 20030724 180034 1114.98 2 5 20030724 180134 1114.98 2 5 20030724 180234 1114.98 2 5 20030724 180334 1114.98 2 5 20030724 180434 1114.98 2 5 20030724 180534 1114.98 2 5 20030724 180634 1114.98 2 5 20030724 180734 1114.98 2 5 20030724 180834 1114.98 2 5 20030724 180934 1114.98 2 5 20030724 181034 1114.98 2 5 20030724 181134 1114.93 2 5 20030724 181234 1114.98 2 5 20030724 181334 1114.98 2 5 20030724 181434 1114.98 2 5 20030724 181534 1114.98 2 5 20030724 181634 1114.93 2 5 20030724 181734 1114.98 2 5 20030724 181834 1114.98 2 5 20030724 181934 1114.93 2 5 20030724 182034 1114.98 2 5 20030724 182134 1114.98 2 5 20030724 182234 1114.93 2 5 20030724 182334 1114.98 2 5 20030724 182434 1114.93 2 5 20030724 182534 1114.98 2 5 20030724 182634 1114.98 2 5 20030724 182734 1114.93 2 5 20030724 182834 1114.98 2 5 20030724 182934 1114.98 2 5 20030724 183034 1114.98 2 5 20030724 183134 1114.98 2 5 20030724 183234 1114.93 2 5 20030724 183334 1114.98 2 5 20030724 183434 1114.98 2 5 20030724 183534 1114.98 2 5 20030724 183634 1114.98 2 5 20030724 183734 1114.98 2 5 20030724 183834 1114.93 2 5 20030724 183934 1114.98 2 5 20030724 184034 1114.98 2 5 20030724 184134 1114.93 2 5 20030724 184234 1114.98 2 5 20030724 184334 1114.98 2 5 20030724 184434 1114.98 2 5 20030724 184534 1114.98 2 5 20030724 184634 1114.93 2 5 20030724 184734 1114.98 2 5 20030724 184834 1114.98 2 5 20030724 184934 1114.98 2 5 20030724 185034 1114.93 2 5 20030724 185134 1114.98 2 5 20030724 185234 1114.98 2 5 20030724 185334 1114.98 2 5 20030724 185434 1114.98 2 5 20030724 185534 1114.93 2 5 20030724 185634 1114.98 2 5 20030724 185734 1114.98 2 5 20030724 185834 1114.98 2 5 20030724 185934 1114.98 2 5 20030724 190034 1114.93 2 5 20030724 190134 1115.06 2 5 20030724 190234 1114.98 2 5 20030724 190334 1115.06 2 5 20030724 190434 1114.98 2 5 20030724 190534 1114.98 2 5 20030724 190634 1114.93 2 5 20030724 190734 1115.02 2 5 20030724 190834 1115.02 2 5 20030724 190934 1114.98 2 5 20030724 191034 1114.98 2 5 20030724 191134 1114.93 2 5 20030724 191234 1115.02 2 5 20030724 191334 1115.02 2 5 20030724 191434 1115.06 2 5 20030724 191534 1114.93 2 5 20030724 191634 1115.06 2 5 20030724 191734 1114.98 2 5 20030724 191834 1114.93 2 5 20030724 191934 1114.98 2 5 20030724 192034 1114.93 2 5 20030724 192134 1115.06 2 5 20030724 192234 1114.98 2 5 20030724 192334 1114.98 2 5 20030724 192434 1114.98 2 5 20030724 192534 1114.98 2 5 20030724 192634 1114.98 2 5 20030724 192734 1115.02 2 5 20030724 192834 1114.98 2 5 20030724 192934 1115.02 2 5 20030724 193034 1114.93 2 5 20030724 193134 1114.98 2 5 20030724 193234 1114.93 2 5 20030724 193334 1114.98 2 5 20030724 193434 1114.98 2 5 20030724 193534 1114.98 2 5 20030724 193634 1115.06 2 5 20030724 193734 1114.93 2 5 20030724 193834 1114.98 2 5 20030724 193934 1114.98 2 5 20030724 194034 1115.02 2 5 20030724 194134 1114.98 2 5 20030724 194234 1114.98 2 5 20030724 194334 1115.06 2 5 20030724 194434 1114.98 2 5 20030724 194534 1115.02 2 5 20030724 194634 1114.98 2 5 20030724 194734 1114.98 2 5 20030724 194834 1114.98 2 5 20030724 194934 1114.98 2 5 20030724 195034 1114.98 2 5 20030724 195134 1114.98 2 5 20030724 195234 1115.02 2 5 20030724 195334 1114.98 2 5 20030724 195434 1115.06 2 5 20030724 195534 1114.98 2 5 20030724 195634 1114.98 2 5 20030724 195734 1115.02 2 5 20030724 195834 1115.06 2 5 20030724 195934 1115.11 2 5 20030724 200034 1115.15 2 5 20030724 200134 1115.66 2 5 20030724 200234 1116.35 2 5 20030724 200334 1117.21 2 5 20030724 200434 1117.64 2 5 20030724 200534 1117.99 2 5 20030724 200634 1118.25 2 5 20030724 200734 1118.16 2 5 20030724 200834 1118.25 2 5 20030724 200934 1118.16 2 5 20030724 201034 1118.08 2 5 20030724 201134 1118.25 2 5 20030724 201234 1118.16 2 5 20030724 201334 1118.12 2 5 20030724 201434 1118.16 2 5 20030724 201534 1118.20 2 5 20030724 201634 1118.20 2 5 20030724 201734 1118.16 2 5 20030724 201834 1118.12 2 5 20030724 201934 1118.16 2 5 20030724 202034 1118.16 2 5 20030724 202134 1118.20 2 5 20030724 202234 1118.16 2 5 20030724 202334 1118.20 2 5 20030724 202434 1120.19 2 5 20030724 202534 1124.11 2 5 20030724 202634 1127.48 2 5 20030724 202734 1130.79 2 5 20030724 202834 1133.53 2 5 20030724 202934 1136.61 2 5 20030724 203034 1138.40 2 5 20030724 203134 1138.53 2 5 20030724 203234 1138.57 2 5 20030724 203334 1138.62 2 5 20030724 203434 1138.71 2 5 20030724 203534 1138.75 2 5 20030724 203634 1138.75 2 5 20030724 203734 1138.75 2 5 20030724 203834 1138.80 2 5 20030724 203934 1138.71 2 5 20030724 204034 1138.80 2 5 20030724 204134 1138.71 2 5 20030724 204234 1138.80 2 5 20030724 204334 1138.80 2 5 20030724 204434 1138.71 2 5 20030724 204534 1138.80 2 5 20030724 204634 1138.75 2 5 20030724 204734 1138.75 2 5 20030724 204834 1138.75 2 5 20030724 204934 1138.75 2 5 20030724 205034 1138.71 2 5 20030724 205134 1138.80 2 5 20030724 205234 1138.71 2 5 20030724 205334 1138.80 2 5 20030724 205434 1138.71 2 5 20030724 205534 1138.80 2 5 20030724 205634 1138.75 2 5 20030724 205734 1138.75 2 5 20030724 205834 1138.80 2 5 20030724 205934 1138.71 2 5 20030724 210034 1138.75 2 5 20030724 210134 1138.80 2 5 20030724 210234 1138.75 2 5 20030724 210334 1138.80 2 5 20030724 210434 1138.71 2 5 20030724 210534 1138.80 2 5 20030724 210634 1138.71 2 5 20030724 210734 1138.80 2 5 20030724 210834 1138.75 2 5 20030724 210934 1138.75 2 5 20030724 211034 1138.75 2 5 20030724 211134 1138.84 2 5 20030724 211234 1138.75 2 5 20030724 211334 1138.80 2 5 20030724 211434 1138.75 2 5 20030724 211534 1138.80 2 5 20030724 211634 1138.80 2 5 20030724 211734 1138.75 2 5 20030724 211834 1138.80 2 5 20030724 211934 1138.75 2 5 20030724 212034 1138.80 2 5 20030724 212134 1138.84 2 5 20030724 212234 1138.75 2 5 20030724 212334 1138.84 2 5 20030724 212434 1138.84 2 5 20030724 212534 1138.80 2 5 20030724 212634 1138.84 2 5 20030724 212734 1138.75 2 5 20030724 212834 1138.84 2 5 20030724 212934 1138.84 2 5 20030724 213034 1138.89 2 5 20030724 213134 1138.84 2 5 20030724 213234 1138.84 2 5 20030724 213334 1138.84 2 5 20030724 213434 1138.93 2 5 20030724 213534 1138.84 2 5 20030724 213634 1138.84 2 5 20030724 213734 1138.84 2 5 20030724 213834 1138.89 2 5 20030724 213934 1138.89 2 5 20030724 214034 1138.89 2 5 20030724 214134 1138.93 2 5 20030724 214234 1138.84 2 5 20030724 214334 1138.84 2 5 20030724 214434 1138.89 2 5 20030724 214534 1138.93 2 5 20030724 214634 1138.89 2 5 20030724 214734 1138.84 2 5 20030724 214834 1138.84 2 5 20030724 214934 1138.84 2 5 20030724 215034 1138.84 2 5 20030724 215134 1138.84 2 5 20030724 215234 1138.84 2 5 20030724 215334 1138.84 2 5 20030724 215434 1138.89 2 5 20030724 215534 1138.84 2 5 20030724 215634 1138.84 2 5 20030724 215734 1138.80 2 5 20030724 215834 1138.84 2 5 20030724 215934 1138.84 2 5 20030724 220034 1138.80 2 5 20030724 220134 1138.84 2 5 20030724 220234 1138.80 2 5 20030724 220334 1138.84 2 5 20030724 220434 1138.80 2 5 20030724 220534 1138.84 2 5 20030724 220634 1138.80 2 5 20030724 220734 1138.80 2 5 20030724 220834 1138.80 2 5 20030724 220934 1138.80 2 5 20030724 221034 1138.75 2 5 20030724 221134 1138.84 2 5 20030724 221234 1138.75 2 5 20030724 221334 1138.80 2 5 20030724 221434 1138.84 2 5 20030724 221534 1138.75 2 5 20030724 221634 1138.80 2 5 20030724 221734 1138.75 2 5 20030724 221834 1138.80 2 5 20030724 221934 1138.75 2 5 20030724 222034 1138.71 2 5 20030724 222134 1138.80 2 5 20030724 222234 1138.80 2 5 20030724 222334 1138.75 2 5 20030724 222434 1138.84 2 5 20030724 222534 1138.71 2 5 20030724 222634 1138.80 2 5 20030724 222734 1138.84 2 5 20030724 222834 1138.71 2 5 20030724 222934 1138.75 2 5 20030724 223034 1138.71 2 5 20030724 223134 1138.71 2 5 20030724 223234 1138.75 2 5 20030724 223334 1138.71 2 5 20030724 223434 1138.75 2 5 20030724 223534 1138.71 2 5 20030724 223634 1138.80 2 5 20030724 223734 1138.75 2 5 20030724 223834 1138.71 2 5 20030724 223934 1138.66 2 5 20030724 224034 1138.75 2 5 20030724 224134 1138.75 2 5 20030724 224234 1138.66 2 5 20030724 224334 1138.71 2 5 20030724 224434 1138.75 2 5 20030724 224534 1138.75 2 5 20030724 224634 1138.66 2 5 20030724 224734 1138.66 2 5 20030724 224834 1138.66 2 5 20030724 224934 1138.71 2 5 20030724 225034 1138.71 2 5 20030724 225134 1138.71 2 5 20030724 225234 1138.66 2 5 20030724 225334 1138.66 2 5 20030724 225434 1138.75 2 5 20030724 225534 1138.75 2 5 20030724 225634 1138.71 2 5 20030724 225734 1138.66 2 5 20030724 225834 1138.66 2 5 20030724 225934 1138.75 2 5 20030724 230034 1138.66 2 5 20030724 230134 1138.71 2 5 20030724 230234 1138.66 2 5 20030724 230334 1138.66 2 5 20030724 230434 1138.71 2 5 20030724 230534 1138.66 2 5 20030724 230634 1138.66 2 5 20030724 230734 1138.66 2 5 20030724 230834 1138.66 2 5 20030724 230934 1138.66 2 5 20030724 231034 1138.66 2 5 20030724 231134 1138.62 2 5 20030724 231234 1138.66 2 5 20030724 231334 1138.62 2 5 20030724 231434 1138.66 2 5 20030724 231534 1138.62 2 5 20030724 231634 1138.62 2 5 20030724 231734 1138.66 2 5 20030724 231834 1138.62 2 5 20030724 231934 1138.62 2 5 20030724 232034 1138.66 2 5 20030724 232134 1138.62 2 5 20030724 232234 1138.62 2 5 20030724 232334 1138.66 2 5 20030724 232434 1138.62 2 5 20030724 232534 1138.62 2 5 20030724 232634 1138.62 2 5 20030724 232734 1138.66 2 5 20030724 232834 1138.62 2 5 20030724 232934 1138.62 2 5 20030724 233034 1138.62 2 5 20030724 233134 1138.62 2 5 20030724 233234 1138.66 2 5 20030724 233334 1138.62 2 5 20030724 233434 1138.62 2 5 20030724 233534 1138.57 2 5 20030724 233634 1138.62 2 5 20030724 233734 1138.62 2 5 20030724 233834 1138.62 2 5 20030724 233934 1138.57 2 5 20030724 234034 1138.57 2 5 20030724 234134 1138.62 2 5 20030724 234234 1138.57 2 5 20030724 234334 1138.57 2 5 20030724 234434 1138.53 2 5 20030724 234534 1138.57 2 5 20030724 234634 1138.53 2 5 20030724 234734 1138.53 2 5 20030724 234834 1138.57 2 5 20030724 234934 1138.49 2 5 20030724 235034 1138.53 2 5 20030724 235134 1138.53 2 5 20030724 235234 1138.49 2 5 20030724 235334 1138.49 2 5 20030724 235434 1138.53 2 5 20030724 235534 1138.49 2 5 20030724 235634 1138.49 2 5 20030724 235734 1138.49 2 5 20030724 235834 1138.44 2 5 20030724 235934 1138.49 2 5 20030725 000034 1138.49 2 5 20030725 000134 1138.44 2 5 20030725 000234 1138.49 2 5 20030725 000334 1138.44 2 5 20030725 000434 1138.44 2 5 20030725 000534 1138.49 2 5 20030725 000634 1138.44 2 5 20030725 000734 1138.44 2 5 20030725 000834 1138.44 2 5 20030725 000934 1138.44 2 5 20030725 001034 1138.44 2 5 20030725 001134 1138.44 2 5 20030725 001234 1138.40 2 5 20030725 001334 1138.44 2 5 20030725 001434 1138.44 2 5 20030725 001534 1138.44 2 5 20030725 001634 1138.44 2 5 20030725 001734 1138.44 2 5 20030725 001834 1138.44 2 5 20030725 001934 1138.44 2 5 20030725 002034 1138.44 2 5 20030725 002134 1138.44 2 5 20030725 002234 1138.40 2 5 20030725 002334 1138.44 2 5 20030725 002434 1138.40 2 5 20030725 002534 1138.44 2 5 20030725 002634 1138.40 2 5 20030725 002734 1138.44 2 5 20030725 002834 1138.40 2 5 20030725 002934 1138.40 2 5 20030725 003034 1138.40 2 5 20030725 003134 1138.40 2 5 20030725 003234 1138.40 2 5 20030725 003334 1138.40 2 5 20030725 003434 1138.35 2 5 20030725 003534 1138.40 2 5 20030725 003634 1138.40 2 5 20030725 003734 1138.40 2 5 20030725 003834 1138.35 2 5 20030725 003934 1138.40 2 5 20030725 004034 1138.35 2 5 20030725 004134 1138.40 2 5 20030725 004234 1138.35 2 5 20030725 004334 1138.35 2 5 20030725 004434 1138.40 2 5 20030725 004534 1138.35 2 5 20030725 004634 1138.35 2 5 20030725 004734 1138.40 2 5 20030725 004834 1138.35 2 5 20030725 004934 1138.35 2 5 20030725 005034 1138.40 2 5 20030725 005134 1138.35 2 5 20030725 005234 1138.35 2 5 20030725 005334 1138.35 2 5 20030725 005434 1138.35 2 5 20030725 005534 1138.35 2 5 20030725 005634 1138.40 2 5 20030725 005734 1138.35 2 5 20030725 005834 1138.35 2 5 20030725 005934 1138.31 2 5 20030725 010034 1138.35 2 5 20030725 010134 1138.44 2 5 20030725 010234 1138.35 2 5 20030725 010334 1138.44 2 5 20030725 010434 1138.35 2 5 20030725 010534 1138.31 2 5 20030725 010634 1138.44 2 5 20030725 010734 1138.35 2 5 20030725 010834 1138.35 2 5 20030725 010934 1138.40 2 5 20030725 011034 1138.35 2 5 20030725 011134 1138.31 2 5 20030725 011234 1138.35 2 5 20030725 011334 1138.35 2 5 20030725 011434 1138.44 2 5 20030725 011534 1138.35 2 5 20030725 011634 1138.35 2 5 20030725 011734 1138.40 2 5 20030725 011834 1138.40 2 5 20030725 011934 1138.35 2 5 20030725 012034 1138.35 2 5 20030725 012134 1138.35 2 5 20030725 012234 1138.35 2 5 20030725 012334 1138.35 2 5 20030725 012434 1138.35 2 5 20030725 012534 1138.31 2 5 20030725 012634 1138.31 2 5 20030725 012734 1138.35 2 5 20030725 012834 1138.35 2 5 20030725 012934 1138.35 2 5 20030725 013034 1138.31 2 5 20030725 013134 1138.31 2 5 20030725 013234 1138.31 2 5 20030725 013334 1138.31 2 5 20030725 013434 1138.31 2 5 20030725 013534 1138.35 2 5 20030725 013634 1138.26 2 5 20030725 013734 1138.35 2 5 20030725 013834 1138.26 2 5 20030725 013934 1138.35 2 5 20030725 014034 1138.35 2 5 20030725 014134 1138.26 2 5 20030725 014234 1138.35 2 5 20030725 014334 1138.26 2 5 20030725 014434 1138.31 2 5 20030725 014534 1138.35 2 5 20030725 014634 1138.62 2 5 20030725 014734 1138.66 2 5 20030725 014834 1138.57 2 5 20030725 014934 1138.62 2 5 20030725 015034 1138.62 2 5 20030725 015134 1138.62 2 5 20030725 015234 1138.57 2 5 20030725 015334 1138.53 2 5 20030725 015434 1138.62 2 5 20030725 015534 1138.62 2 5 20030725 015634 1138.62 2 5 20030725 015734 1138.57 2 5 20030725 015834 1138.53 2 5 20030725 015934 1138.62 2 5 20030725 020034 1138.57 2 5 20030725 020134 1138.49 2 5 20030725 020234 1138.62 2 5 20030725 020334 1138.53 2 5 20030725 020434 1138.62 2 5 20030725 020534 1138.62 2 5 20030725 020634 1138.57 2 5 20030725 020734 1138.57 2 5 20030725 020834 1138.53 2 5 20030725 020934 1138.62 2 5 20030725 021034 1138.53 2 5 20030725 021134 1138.57 2 5 20030725 021234 1138.57 2 5 20030725 021334 1138.62 2 5 20030725 021434 1138.57 2 5 20030725 021534 1138.62 2 5 20030725 021634 1138.62 2 5 20030725 021734 1138.62 2 5 20030725 021834 1138.62 2 5 20030725 021934 1138.66 2 5 20030725 022034 1138.93 2 5 20030725 022134 1140.55 2 5 20030725 022234 1141.68 2 5 20030725 022334 1143.08 2 5 20030725 022434 1144.34 2 5 20030725 022534 1146.43 2 5 20030725 022634 1147.30 2 5 20030725 022734 1147.66 2 5 20030725 022834 1147.89 2 5 20030725 022934 1147.75 2 5 20030725 023034 1147.80 2 5 20030725 023134 1147.80 2 5 20030725 023234 1147.80 2 5 20030725 023334 1147.84 2 5 20030725 023434 1147.75 2 5 20030725 023534 1147.71 2 5 20030725 023634 1147.80 2 5 20030725 023734 1147.71 2 5 20030725 023834 1147.80 2 5 20030725 023934 1147.71 2 5 20030725 024034 1147.80 2 5 20030725 024134 1147.71 2 5 20030725 024234 1147.71 2 5 20030725 024334 1147.80 2 5 20030725 024434 1147.71 2 5 20030725 024534 1147.80 2 5 20030725 024634 1147.80 2 5 20030725 024734 1147.71 2 5 20030725 024834 1147.80 2 5 20030725 024934 1147.71 2 5 20030725 025034 1147.71 2 5 20030725 025134 1147.80 2 5 20030725 025234 1147.71 2 5 20030725 025334 1147.80 2 5 20030725 025434 1147.80 2 5 20030725 025534 1147.80 2 5 20030725 025634 1147.80 2 5 20030725 025734 1147.75 2 5 20030725 025834 1147.71 2 5 20030725 025934 1147.71 2 5 20030725 030034 1147.71 2 5 20030725 030134 1147.71 2 5 20030725 030234 1147.71 2 5 20030725 030334 1147.71 2 5 20030725 030434 1147.71 2 5 20030725 030534 1147.71 2 5 20030725 030634 1147.66 2 5 20030725 030734 1147.71 2 5 20030725 030834 1147.66 2 5 20030725 030934 1147.66 2 5 20030725 031034 1147.71 2 5 20030725 031134 1147.66 2 5 20030725 031234 1147.66 2 5 20030725 031334 1147.80 2 5 20030725 031434 1147.66 2 5 20030725 031534 1147.66 2 5 20030725 031634 1147.66 2 5 20030725 031734 1147.66 2 5 20030725 031834 1147.80 2 5 20030725 031934 1147.66 2 5 20030725 032034 1147.66 2 5 20030725 032134 1147.71 2 5 20030725 032234 1147.66 2 5 20030725 032334 1147.71 2 5 20030725 032434 1147.66 2 5 20030725 032534 1147.66 2 5 20030725 032634 1147.71 2 5 20030725 032734 1147.66 2 5 20030725 032834 1147.71 2 5 20030725 032934 1147.66 2 5 20030725 033034 1147.66 2 5 20030725 033134 1147.66 2 5 20030725 033234 1147.66 2 5 20030725 033334 1147.71 2 5 20030725 033434 1147.62 2 5 20030725 033534 1147.71 2 5 20030725 033634 1147.66 2 5 20030725 033734 1147.66 2 5 20030725 033834 1147.62 2 5 20030725 033934 1147.66 2 5 20030725 034034 1147.66 2 5 20030725 034134 1147.66 2 5 20030725 034234 1147.66 2 5 20030725 034334 1147.71 2 5 20030725 034434 1147.66 2 5 20030725 034534 1147.66 2 5 20030725 034634 1147.66 2 5 20030725 034734 1147.66 2 5 20030725 034834 1147.62 2 5 20030725 034934 1147.66 2 5 20030725 035034 1147.66 2 5 20030725 035134 1147.71 2 5 20030725 035234 1147.66 2 5 20030725 035334 1147.66 2 5 20030725 035434 1147.66 2 5 20030725 035534 1147.66 2 5 20030725 035634 1147.62 2 5 20030725 035734 1147.66 2 5 20030725 035834 1147.66 2 5 20030725 035934 1147.66 2 5 20030725 040034 1147.66 2 5 20030725 040134 1147.66 2 5 20030725 040234 1147.62 2 5 20030725 040334 1147.71 2 5 20030725 040434 1147.71 2 5 20030725 040534 1147.62 2 5 20030725 040634 1147.71 2 5 20030725 040734 1147.66 2 5 20030725 040834 1147.66 2 5 20030725 040934 1147.66 2 5 20030725 041034 1147.62 2 5 20030725 041134 1147.71 2 5 20030725 041234 1147.66 2 5 20030725 041334 1147.71 2 5 20030725 041434 1147.66 2 5 20030725 041534 1147.71 2 5 20030725 041634 1147.66 2 5 20030725 041734 1147.66 2 5 20030725 041834 1147.71 2 5 20030725 041934 1147.66 2 5 20030725 042034 1147.66 2 5 20030725 042134 1147.66 2 5 20030725 042234 1147.66 2 5 20030725 042334 1147.66 2 5 20030725 042434 1147.80 2 5 20030725 042534 1147.66 2 5 20030725 042634 1147.66 2 5 20030725 042734 1147.71 2 5 20030725 042834 1147.71 2 5 20030725 042934 1147.66 2 5 20030725 043034 1147.71 2 5 20030725 043134 1147.71 2 5 20030725 043234 1147.71 2 5 20030725 043334 1147.71 2 5 20030725 043434 1147.66 2 5 20030725 043534 1147.66 2 5 20030725 043634 1147.71 2 5 20030725 043734 1147.66 2 5 20030725 043834 1147.71 2 5 20030725 043934 1147.71 2 5 20030725 044034 1147.66 2 5 20030725 044134 1147.71 2 5 20030725 044234 1147.71 2 5 20030725 044334 1147.66 2 5 20030725 044434 1147.71 2 5 20030725 044534 1147.71 2 5 20030725 044634 1147.66 2 5 20030725 044734 1147.66 2 5 20030725 044834 1147.66 2 5 20030725 044934 1147.66 2 5 20030725 045034 1147.71 2 5 20030725 045134 1147.66 2 5 20030725 045234 1147.66 2 5 20030725 045334 1147.66 2 5 20030725 045434 1147.80 2 5 20030725 045534 1147.71 2 5 20030725 045634 1147.66 2 5 20030725 045734 1147.80 2 5 20030725 045834 1147.66 2 5 20030725 045934 1147.66 2 5 20030725 050034 1147.66 2 5 20030725 050134 1147.66 2 5 20030725 050234 1147.66 2 5 20030725 050334 1147.66 2 5 20030725 050434 1147.66 2 5 20030725 050534 1147.62 2 5 20030725 050634 1147.66 2 5 20030725 050734 1147.66 2 5 20030725 050834 1147.66 2 5 20030725 050934 1147.62 2 5 20030725 051034 1147.66 2 5 20030725 051134 1147.66 2 5 20030725 051234 1147.66 2 5 20030725 051334 1147.62 2 5 20030725 051434 1147.66 2 5 20030725 051534 1147.62 2 5 20030725 051634 1147.66 2 5 20030725 051734 1147.62 2 5 20030725 051834 1147.62 2 5 20030725 051934 1147.66 2 5 20030725 052034 1147.62 2 5 20030725 052134 1147.62 2 5 20030725 052234 1147.62 2 5 20030725 052334 1147.66 2 5 20030725 052434 1147.62 2 5 20030725 052534 1147.66 2 5 20030725 052634 1147.62 2 5 20030725 052734 1147.62 2 5 20030725 052834 1147.62 2 5 20030725 052934 1147.62 2 5 20030725 053034 1147.66 2 5 20030725 053134 1147.62 2 5 20030725 053234 1147.66 2 5 20030725 053334 1147.62 2 5 20030725 053434 1147.62 2 5 20030725 053534 1147.62 2 5 20030725 053634 1147.66 2 5 20030725 053734 1147.62 2 5 20030725 053834 1147.62 2 5 20030725 053934 1147.62 2 5 20030725 054034 1147.66 2 5 20030725 054134 1147.62 2 5 20030725 054234 1147.62 2 5 20030725 054334 1147.62 2 5 20030725 054434 1147.62 2 5 20030725 054534 1147.62 2 5 20030725 054634 1147.57 2 5 20030725 054734 1147.62 2 5 20030725 054834 1147.62 2 5 20030725 054934 1147.57 2 5 20030725 055034 1147.62 2 5 20030725 055134 1147.62 2 5 20030725 055234 1147.57 2 5 20030725 055334 1147.62 2 5 20030725 055434 1147.62 2 5 20030725 055534 1147.62 2 5 20030725 055634 1147.57 2 5 20030725 055734 1147.62 2 5 20030725 055834 1147.57 2 5 20030725 055934 1147.57 2 5 20030725 060034 1147.62 2 5 20030725 060134 1147.57 2 5 20030725 060234 1147.57 2 5 20030725 060334 1147.62 2 5 20030725 060434 1147.57 2 5 20030725 060534 1147.62 2 5 20030725 060634 1147.57 2 5 20030725 060734 1147.57 2 5 20030725 060834 1147.62 2 5 20030725 060934 1147.57 2 5 20030725 061034 1147.57 2 5 20030725 061134 1147.57 2 5 20030725 061234 1147.57 2 5 20030725 061334 1147.57 2 5 20030725 061434 1147.57 2 5 20030725 061534 1147.57 2 5 20030725 061634 1147.57 2 5 20030725 061734 1147.57 2 5 20030725 061834 1147.57 2 5 20030725 061934 1147.52 2 5 20030725 062034 1147.57 2 5 20030725 062134 1147.57 2 5 20030725 062234 1147.57 2 5 20030725 062334 1147.52 2 5 20030725 062434 1147.57 2 5 20030725 062534 1147.57 2 5 20030725 062634 1147.57 2 5 20030725 062734 1147.52 2 5 20030725 062834 1147.57 2 5 20030725 062934 1147.57 2 5 20030725 063034 1147.57 2 5 20030725 063134 1147.52 2 5 20030725 063234 1147.57 2 5 20030725 063334 1147.57 2 5 20030725 063434 1147.57 2 5 20030725 063534 1147.52 2 5 20030725 063634 1147.57 2 5 20030725 063734 1147.57 2 5 20030725 063834 1147.57 2 5 20030725 063934 1147.52 2 5 20030725 064034 1147.57 2 5 20030725 064134 1147.52 2 5 20030725 064234 1147.57 2 5 20030725 064334 1147.52 2 5 20030725 064434 1147.52 2 5 20030725 064534 1147.57 2 5 20030725 064634 1147.52 2 5 20030725 064734 1147.52 2 5 20030725 064834 1147.57 2 5 20030725 064934 1147.52 2 5 20030725 065034 1147.52 2 5 20030725 065134 1147.52 2 5 20030725 065234 1147.52 2 5 20030725 065334 1147.52 2 5 20030725 065434 1147.52 2 5 20030725 065534 1147.52 2 5 20030725 065634 1147.52 2 5 20030725 065734 1147.48 2 5 20030725 065834 1147.52 2 5 20030725 065934 1147.48 2 5 20030725 070034 1147.52 2 5 20030725 070134 1147.48 2 5 20030725 070234 1147.48 2 5 20030725 070334 1147.52 2 5 20030725 070434 1147.48 2 5 20030725 070534 1147.48 2 5 20030725 070634 1147.52 2 5 20030725 070734 1147.48 2 5 20030725 070834 1147.48 2 5 20030725 070934 1147.52 2 5 20030725 071034 1147.48 2 5 20030725 071134 1147.48 2 5 20030725 071234 1147.48 2 5 20030725 071334 1147.48 2 5 20030725 071434 1147.48 2 5 20030725 071534 1147.48 2 5 20030725 071634 1147.48 2 5 20030725 071734 1147.48 2 5 20030725 071834 1147.48 2 5 20030725 071934 1147.48 2 5 20030725 072034 1147.52 2 5 20030725 072134 1147.48 2 5 20030725 072234 1147.48 2 5 20030725 072334 1147.48 2 5 20030725 072434 1147.48 2 5 20030725 072534 1147.48 2 5 20030725 072634 1147.48 2 5 20030725 072734 1147.48 2 5 20030725 072834 1147.52 2 5 20030725 072934 1147.48 2 5 20030725 073034 1147.48 2 5 20030725 073134 1147.52 2 5 20030725 073234 1147.48 2 5 20030725 073334 1147.48 2 5 20030725 073434 1147.52 2 5 20030725 073534 1147.48 2 5 20030725 073634 1147.48 2 5 20030725 073734 1147.43 2 5 20030725 073834 1147.48 2 5 20030725 073934 1147.48 2 5 20030725 074034 1147.48 2 5 20030725 074134 1147.48 2 5 20030725 074234 1147.48 2 5 20030725 074334 1147.48 2 5 20030725 074434 1147.52 2 5 20030725 074534 1147.48 2 5 20030725 074634 1147.48 2 5 20030725 074734 1147.48 2 5 20030725 074834 1147.48 2 5 20030725 074934 1147.48 2 5 20030725 075034 1147.52 2 5 20030725 075134 1147.52 2 5 20030725 075234 1147.48 2 5 20030725 075334 1147.52 2 5 20030725 075434 1147.48 2 5 20030725 075534 1147.48 2 5 20030725 075634 1147.52 2 5 20030725 075734 1147.48 2 5 20030725 075834 1147.52 2 5 20030725 075934 1147.48 2 5 20030725 080034 1147.48 2 5 20030725 080134 1147.48 2 5 20030725 080234 1147.52 2 5 20030725 080334 1147.48 2 5 20030725 080434 1147.48 2 5 20030725 080534 1147.52 2 5 20030725 080634 1147.48 2 5 20030725 080734 1147.52 2 5 20030725 080834 1147.48 2 5 20030725 080934 1147.52 2 5 20030725 081034 1147.52 2 5 20030725 081134 1147.48 2 5 20030725 081234 1147.52 2 5 20030725 081334 1147.48 2 5 20030725 081434 1147.52 2 5 20030725 081534 1147.52 2 5 20030725 081634 1147.52 2 5 20030725 081734 1147.52 2 5 20030725 081834 1147.52 2 5 20030725 081934 1147.52 2 5 20030725 082034 1147.52 2 5 20030725 082134 1147.57 2 5 20030725 082234 1147.52 2 5 20030725 082334 1147.52 2 5 20030725 082434 1147.57 2 5 20030725 082534 1147.57 2 5 20030725 082634 1147.52 2 5 20030725 082734 1147.57 2 5 20030725 082834 1147.52 2 5 20030725 082934 1147.57 2 5 20030725 083034 1147.57 2 5 20030725 083134 1147.52 2 5 20030725 083234 1147.57 2 5 20030725 083334 1147.57 2 5 20030725 083434 1147.57 2 5 20030725 083534 1147.57 2 5 20030725 083634 1147.57 2 5 20030725 083734 1147.57 2 5 20030725 083834 1147.62 2 5 20030725 083934 1147.57 2 5 20030725 084034 1147.62 2 5 20030725 084134 1147.57 2 5 20030725 084234 1147.62 2 5 20030725 084334 1147.57 2 5 20030725 084434 1147.62 2 5 20030725 084534 1147.62 2 5 20030725 084634 1147.62 2 5 20030725 084734 1147.57 2 5 20030725 084834 1147.62 2 5 20030725 084934 1147.57 2 5 20030725 085034 1147.62 2 5 20030725 085134 1147.62 2 5 20030725 085234 1147.62 2 5 20030725 085334 1147.62 2 5 20030725 085434 1147.62 2 5 20030725 085534 1147.62 2 5 20030725 085634 1147.62 2 5 20030725 085734 1147.62 2 5 20030725 085834 1147.62 2 5 20030725 085934 1147.66 2 5 20030725 090034 1147.62 2 5 20030725 090134 1147.62 2 5 20030725 090234 1147.66 2 5 20030725 090334 1147.66 2 5 20030725 090434 1147.62 2 5 20030725 090534 1147.66 2 5 20030725 090634 1147.66 2 5 20030725 090734 1147.66 2 5 20030725 090834 1147.66 2 5 20030725 090934 1147.66 2 5 20030725 091034 1147.66 2 5 20030725 091134 1147.62 2 5 20030725 091234 1147.71 2 5 20030725 091334 1147.66 2 5 20030725 091434 1147.66 2 5 20030725 091534 1147.66 2 5 20030725 091634 1147.66 2 5 20030725 091734 1147.71 2 5 20030725 091834 1147.66 2 5 20030725 091934 1147.66 2 5 20030725 092034 1147.71 2 5 20030725 092134 1147.66 2 5 20030725 092234 1147.71 2 5 20030725 092334 1147.66 2 5 20030725 092434 1147.71 2 5 20030725 092534 1147.66 2 5 20030725 092634 1147.71 2 5 20030725 092734 1147.71 2 5 20030725 092834 1147.66 2 5 20030725 092934 1147.71 2 5 20030725 093034 1147.71 2 5 20030725 093134 1147.71 2 5 20030725 093234 1147.71 2 5 20030725 093334 1147.71 2 5 20030725 093434 1147.71 2 5 20030725 093534 1147.75 2 5 20030725 093634 1147.71 2 5 20030725 093734 1147.71 2 5 20030725 093834 1147.71 2 5 20030725 093934 1147.75 2 5 20030725 094034 1147.71 2 5 20030725 094134 1147.75 2 5 20030725 094234 1147.71 2 5 20030725 094334 1147.75 2 5 20030725 094434 1147.75 2 5 20030725 094534 1147.75 2 5 20030725 094634 1147.75 2 5 20030725 094734 1147.71 2 5 20030725 094834 1147.75 2 5 20030725 094934 1147.75 2 5 20030725 095034 1147.75 2 5 20030725 095134 1147.75 2 5 20030725 095234 1147.75 2 5 20030725 095334 1147.75 2 5 20030725 095434 1147.75 2 5 20030725 095534 1147.75 2 5 20030725 095634 1147.80 2 5 20030725 095734 1147.75 2 5 20030725 095834 1147.75 2 5 20030725 095934 1147.75 2 5 20030725 100034 1147.75 2 5 20030725 100134 1147.80 2 5 20030725 100234 1147.80 2 5 20030725 100334 1147.75 2 5 20030725 100434 1147.80 2 5 20030725 100534 1147.80 2 5 20030725 100634 1147.80 2 5 20030725 100734 1147.80 2 5 20030725 100834 1147.80 2 5 20030725 100934 1147.80 2 5 20030725 101034 1147.84 2 5 20030725 101134 1147.80 2 5 20030725 101234 1147.80 2 5 20030725 101334 1147.80 2 5 20030725 101434 1147.80 2 5 20030725 101534 1147.80 2 5 20030725 101634 1147.80 2 5 20030725 101734 1147.84 2 5 20030725 101834 1147.80 2 5 20030725 101934 1147.80 2 5 20030725 102034 1147.84 2 5 20030725 102134 1147.80 2 5 20030725 102234 1147.80 2 5 20030725 102334 1147.84 2 5 20030725 102434 1147.80 2 5 20030725 102534 1147.80 2 5 20030725 102634 1147.84 2 5 20030725 102734 1147.80 2 5 20030725 102834 1147.84 2 5 20030725 102934 1147.84 2 5 20030725 103034 1147.80 2 5 20030725 103134 1147.84 2 5 20030725 103234 1147.84 2 5 20030725 103334 1147.84 2 5 20030725 103434 1147.84 2 5 20030725 103534 1147.84 2 5 20030725 103634 1147.84 2 5 20030725 103734 1147.84 2 5 20030725 103834 1147.84 2 5 20030725 103934 1147.84 2 5 20030725 104034 1147.84 2 5 20030725 104134 1147.84 2 5 20030725 104234 1147.84 2 5 20030725 104334 1147.84 2 5 20030725 104434 1147.84 2 5 20030725 104534 1147.89 2 5 20030725 104634 1147.84 2 5 20030725 104734 1147.89 2 5 20030725 104834 1147.84 2 5 20030725 104934 1147.89 2 5 20030725 105034 1147.84 2 5 20030725 105134 1147.84 2 5 20030725 105234 1147.89 2 5 20030725 105334 1147.84 2 5 20030725 105434 1147.84 2 5 20030725 105534 1147.89 2 5 20030725 105634 1147.84 2 5 20030725 105734 1147.89 2 5 20030725 105834 1147.84 2 5 20030725 105934 1147.89 2 5 20030725 110034 1147.89 2 5 20030725 110134 1147.84 2 5 20030725 110234 1147.89 2 5 20030725 110334 1147.89 2 5 20030725 110434 1147.89 2 5 20030725 110534 1147.89 2 5 20030725 110634 1147.89 2 5 20030725 110734 1147.89 2 5 20030725 110834 1147.89 2 5 20030725 110934 1147.89 2 5 20030725 111034 1147.93 2 5 20030725 111134 1147.93 2 5 20030725 111234 1147.93 2 5 20030725 111334 1147.93 2 5 20030725 111434 1148.03 2 5 20030725 111534 1148.66 2 5 20030725 111634 1149.99 2 5 20030725 111734 1150.45 2 5 20030725 111834 1150.77 2 5 20030725 111934 1151.04 2 5 20030725 112034 1151.23 2 5 20030725 112134 1151.09 2 5 20030725 112234 1151.04 2 5 20030725 112334 1151.09 2 5 20030725 112434 1151.04 2 5 20030725 112534 1151.09 2 5 20030725 112634 1151.04 2 5 20030725 112734 1151.09 2 5 20030725 112834 1151.04 2 5 20030725 112934 1151.09 2 5 20030725 113034 1151.09 2 5 20030725 113134 1151.04 2 5 20030725 113234 1151.09 2 5 20030725 113334 1151.09 2 5 20030725 113434 1151.04 2 5 20030725 113534 1151.09 2 5 20030725 113634 1151.09 2 5 20030725 113734 1151.04 2 5 20030725 113834 1151.09 2 5 20030725 113934 1151.09 2 5 20030725 114034 1151.04 2 5 20030725 114134 1151.09 2 5 20030725 114234 1151.09 2 5 20030725 114334 1151.04 2 5 20030725 114434 1151.09 2 5 20030725 114534 1151.09 2 5 20030725 114634 1151.04 2 5 20030725 114734 1151.09 2 5 20030725 114834 1151.09 2 5 20030725 114934 1151.04 2 5 20030725 115034 1151.09 2 5 20030725 115134 1151.09 2 5 20030725 115234 1151.09 2 5 20030725 115334 1151.09 2 5 20030725 115434 1151.09 2 5 20030725 115534 1151.04 2 5 20030725 115634 1151.09 2 5 20030725 115734 1151.09 2 5 20030725 115834 1151.09 2 5 20030725 115934 1151.14 2 5 20030725 120034 1151.09 2 5 20030725 120134 1151.09 2 5 20030725 120234 1151.14 2 5 20030725 120334 1151.09 2 5 20030725 120434 1151.09 2 5 20030725 120534 1151.14 2 5 20030725 120634 1151.14 2 5 20030725 120734 1151.09 2 5 20030725 120834 1151.14 2 5 20030725 120934 1151.09 2 5 20030725 121034 1151.14 2 5 20030725 121134 1151.09 2 5 20030725 121234 1151.14 2 5 20030725 121334 1151.09 2 5 20030725 121434 1151.14 2 5 20030725 121534 1151.09 2 5 20030725 121634 1151.14 2 5 20030725 121734 1151.09 2 5 20030725 121834 1151.14 2 5 20030725 121934 1151.14 2 5 20030725 122034 1151.09 2 5 20030725 122134 1151.14 2 5 20030725 122234 1151.14 2 5 20030725 122334 1151.09 2 5 20030725 122434 1151.14 2 5 20030725 122534 1151.14 2 5 20030725 122634 1151.14 2 5 20030725 122734 1151.14 2 5 20030725 122834 1151.09 2 5 20030725 122934 1151.14 2 5 20030725 123034 1151.14 2 5 20030725 123134 1151.14 2 5 20030725 123234 1151.09 2 5 20030725 123334 1151.14 2 5 20030725 123434 1151.14 2 5 20030725 123534 1151.18 2 5 20030725 123634 1151.14 2 5 20030725 123734 1151.14 2 5 20030725 123834 1151.14 2 5 20030725 123934 1151.14 2 5 20030725 124034 1151.14 2 5 20030725 124134 1151.14 2 5 20030725 124234 1151.14 2 5 20030725 124334 1151.14 2 5 20030725 124434 1151.18 2 5 20030725 124534 1151.14 2 5 20030725 124634 1151.14 2 5 20030725 124734 1151.18 2 5 20030725 124834 1151.14 2 5 20030725 124934 1151.18 2 5 20030725 125034 1151.14 2 5 20030725 125134 1151.14 2 5 20030725 125234 1151.18 2 5 20030725 125334 1151.14 2 5 20030725 125434 1151.18 2 5 20030725 125534 1151.18 2 5 20030725 125634 1151.14 2 5 20030725 125734 1151.18 2 5 20030725 125834 1151.14 2 5 20030725 125934 1151.18 2 5 20030725 130034 1151.18 2 5 20030725 130134 1151.14 2 5 20030725 130234 1151.18 2 5 20030725 130334 1151.14 2 5 20030725 130434 1151.18 2 5 20030725 130534 1151.14 2 5 20030725 130634 1151.18 2 5 20030725 130734 1151.18 2 5 20030725 130834 1151.14 2 5 20030725 130934 1151.18 2 5 20030725 131034 1151.14 2 5 20030725 131134 1151.18 2 5 20030725 131234 1151.18 2 5 20030725 131334 1151.18 2 5 20030725 131434 1151.14 2 5 20030725 131534 1151.18 2 5 20030725 131634 1151.18 2 5 20030725 131734 1151.18 2 5 20030725 131834 1151.14 2 5 20030725 131934 1151.18 2 5 20030725 132034 1151.18 2 5 20030725 132134 1151.18 2 5 20030725 132234 1151.18 2 5 20030725 132334 1151.18 2 5 20030725 132434 1151.18 2 5 20030725 132534 1151.18 2 5 20030725 132634 1151.18 2 5 20030725 132734 1151.18 2 5 20030725 132834 1151.18 2 5 20030725 132934 1151.23 2 5 20030725 133034 1151.18 2 5 20030725 133134 1151.18 2 5 20030725 133234 1151.23 2 5 20030725 133334 1151.18 2 5 20030725 133434 1151.18 2 5 20030725 133534 1151.23 2 5 20030725 133634 1151.18 2 5 20030725 133734 1151.23 2 5 20030725 133834 1151.18 2 5 20030725 133934 1151.18 2 5 20030725 134034 1151.23 2 5 20030725 134134 1151.18 2 5 20030725 134234 1151.23 2 5 20030725 134334 1151.18 2 5 20030725 134434 1151.23 2 5 20030725 134534 1151.18 2 5 20030725 134634 1151.23 2 5 20030725 134734 1151.18 2 5 20030725 134834 1151.23 2 5 20030725 134934 1151.23 2 5 20030725 135034 1151.18 2 5 20030725 135134 1151.23 2 5 20030725 135234 1151.18 2 5 20030725 135334 1151.23 2 5 20030725 135434 1151.23 2 5 20030725 135534 1151.18 2 5 20030725 135634 1151.23 2 5 20030725 135734 1151.23 2 5 20030725 135834 1151.23 2 5 20030725 135934 1151.23 2 5 20030725 140034 1151.23 2 5 20030725 140134 1151.23 2 5 20030725 140234 1151.27 2 5 20030725 140334 1151.23 2 5 20030725 140434 1151.23 2 5 20030725 140534 1151.27 2 5 20030725 140634 1151.27 2 5 20030725 140734 1151.23 2 5 20030725 140834 1151.27 2 5 20030725 140934 1151.23 2 5 20030725 141034 1151.27 2 5 20030725 141134 1151.27 2 5 20030725 141234 1151.23 2 5 20030725 141334 1151.27 2 5 20030725 141434 1151.27 2 5 20030725 141534 1151.27 2 5 20030725 141634 1151.27 2 5 20030725 141734 1151.60 2 5 20030725 141834 1151.96 2 5 20030725 141934 1152.10 2 5 20030725 142034 1152.19 2 5 20030725 142134 1152.28 2 5 20030725 142234 1152.38 2 5 20030725 142334 1152.42 2 5 20030725 142434 1152.51 2 5 20030725 142534 1152.47 2 5 20030725 142634 1152.51 2 5 20030725 142734 1152.51 2 5 20030725 142834 1152.51 2 5 20030725 142934 1152.51 2 5 20030725 143034 1152.51 2 5 20030725 143134 1152.47 2 5 20030725 143234 1152.51 2 5 20030725 143334 1152.42 2 5 20030725 143434 1152.47 2 5 20030725 143534 1152.42 2 5 20030725 143634 1152.47 2 5 20030725 143734 1152.51 2 5 20030725 143834 1152.51 2 5 20030725 143934 1152.47 2 5 20030725 144034 1152.42 2 5 20030725 144134 1152.42 2 5 20030725 144234 1152.38 2 5 20030725 144334 1152.33 2 5 20030725 144434 1152.38 2 5 20030725 144534 1152.33 2 5 20030725 144634 1152.24 2 5 20030725 144734 1152.28 2 5 20030725 144834 1152.24 2 5 20030725 144934 1152.24 2 5 20030725 145034 1152.19 2 5 20030725 145134 1152.19 2 5 20030725 145234 1152.19 2 5 20030725 145334 1152.19 2 5 20030725 145434 1152.24 2 5 20030725 145534 1152.19 2 5 20030725 145634 1152.19 2 5 20030725 145734 1152.19 2 5 20030725 145834 1152.15 2 5 20030725 145934 1152.19 2 5 20030725 150034 1152.15 2 5 20030725 150134 1152.15 2 5 20030725 150234 1152.10 2 5 20030725 150334 1152.10 2 5 20030725 150434 1152.10 2 5 20030725 150534 1152.10 2 5 20030725 150634 1152.05 2 5 20030725 150734 1152.10 2 5 20030725 150834 1152.05 2 5 20030725 150934 1152.05 2 5 20030725 151034 1152.10 2 5 20030725 151134 1152.05 2 5 20030725 151234 1152.05 2 5 20030725 151334 1152.05 2 5 20030725 151434 1152.05 2 5 20030725 151534 1152.05 2 5 20030725 151634 1152.05 2 5 20030725 151734 1152.10 2 5 20030725 151834 1152.10 2 5 20030725 151934 1152.05 2 5 20030725 152034 1152.10 2 5 20030725 152134 1152.05 2 5 20030725 152234 1152.10 2 5 20030725 152334 1152.05 2 5 20030725 152434 1152.10 2 5 20030725 152534 1152.10 2 5 20030725 152634 1152.10 2 5 20030725 152734 1152.10 2 5 20030725 152834 1152.05 2 5 20030725 152934 1152.10 2 5 20030725 153034 1152.05 2 5 20030725 153134 1152.05 2 5 20030725 153234 1152.05 2 5 20030725 153334 1152.10 2 5 20030725 153434 1152.05 2 5 20030725 153534 1152.10 2 5 20030725 153634 1152.05 2 5 20030725 153734 1152.05 2 5 20030725 153834 1152.05 2 5 20030725 153934 1152.05 2 5 20030725 154034 1152.10 2 5 20030725 154134 1152.05 2 5 20030725 154234 1152.10 2 5 20030725 154334 1152.10 2 5 20030725 154434 1152.05 2 5 20030725 154534 1152.15 2 5 20030725 154634 1152.10 2 5 20030725 154734 1152.10 2 5 20030725 154834 1152.10 2 5 20030725 154934 1152.10 2 5 20030725 155034 1152.10 2 5 20030725 155134 1152.10 2 5 20030725 155234 1152.05 2 5 20030725 155334 1152.10 2 5 20030725 155434 1152.10 2 5 20030725 155534 1152.19 2 5 20030725 155634 1152.15 2 5 20030725 155734 1152.15 2 5 20030725 155834 1152.15 2 5 20030725 155934 1152.15 2 5 20030725 160034 1152.10 2 5 20030725 160134 1152.15 2 5 20030725 160234 1152.10 2 5 20030725 160334 1152.10 2 5 20030725 160434 1152.10 2 5 20030725 160534 1152.10 2 5 20030725 160634 1152.15 2 5 20030725 160734 1152.10 2 5 20030725 160834 1152.10 2 5 20030725 160934 1152.10 2 5 20030725 161034 1152.10 2 5 20030725 161134 1152.10 2 5 20030725 161234 1152.10 2 5 20030725 161334 1152.10 2 5 20030725 161434 1152.15 2 5 20030725 161534 1152.15 2 5 20030725 161634 1152.10 2 5 20030725 161734 1152.15 2 5 20030725 161834 1152.15 2 5 20030725 161934 1152.15 2 5 20030725 162034 1152.15 2 5 20030725 162134 1152.15 2 5 20030725 162234 1152.15 2 5 20030725 162334 1152.15 2 5 20030725 162434 1152.15 2 5 20030725 162534 1152.15 2 5 20030725 162634 1152.19 2 5 20030725 162734 1152.15 2 5 20030725 162834 1152.19 2 5 20030725 162934 1152.24 2 5 20030725 163034 1152.24 2 5 20030725 163134 1152.24 2 5 20030725 163234 1152.28 2 5 20030725 163334 1152.33 2 5 20030725 163434 1152.24 2 5 20030725 163534 1152.28 2 5 20030725 163634 1152.33 2 5 20030725 163734 1152.33 2 5 20030725 163834 1152.28 2 5 20030725 163934 1152.33 2 5 20030725 164034 1152.33 2 5 20030725 164134 1152.28 2 5 20030725 164234 1152.28 2 5 20030725 164334 1152.28 2 5 20030725 164434 1152.28 2 5 20030725 164534 1152.24 2 5 20030725 164634 1152.28 2 5 20030725 164734 1152.28 2 5 20030725 164834 1152.28 2 5 20030725 164934 1152.33 2 5 20030725 165034 1152.28 2 5 20030725 165134 1152.24 2 5 20030725 165234 1152.33 2 5 20030725 165334 1152.24 2 5 20030725 165434 1152.24 2 5 20030725 165534 1152.24 2 5 20030725 165634 1152.28 2 5 20030725 165734 1152.24 2 5 20030725 165834 1152.24 2 5 20030725 165934 1152.24 2 5 20030725 170034 1152.24 2 5 20030725 170134 1152.24 2 5 20030725 170234 1152.19 2 5 20030725 170334 1152.19 2 5 20030725 170434 1152.19 2 5 20030725 170534 1152.19 2 5 20030725 170634 1152.19 2 5 20030725 170734 1152.19 2 5 20030725 170834 1152.15 2 5 20030725 170934 1152.19 2 5 20030725 171034 1152.15 2 5 20030725 171134 1152.19 2 5 20030725 171234 1152.24 2 5 20030725 171334 1152.19 2 5 20030725 171434 1152.19 2 5 20030725 171534 1152.15 2 5 20030725 171634 1152.19 2 5 20030725 171734 1152.15 2 5 20030725 171834 1152.19 2 5 20030725 171934 1152.15 2 5 20030725 172034 1152.19 2 5 20030725 172134 1152.19 2 5 20030725 172234 1152.24 2 5 20030725 172334 1152.24 2 5 20030725 172434 1152.28 2 5 20030725 172534 1152.28 2 5 20030725 172634 1152.28 2 5 20030725 172734 1152.28 2 5 20030725 172834 1152.24 2 5 20030725 172934 1152.24 2 5 20030725 173034 1152.24 2 5 20030725 173134 1152.24 2 5 20030725 173234 1152.19 2 5 20030725 173334 1152.19 2 5 20030725 173434 1152.19 2 5 20030725 173534 1152.15 2 5 20030725 173634 1152.19 2 5 20030725 173734 1152.19 2 5 20030725 173834 1152.19 2 5 20030725 173934 1152.24 2 5 20030725 174034 1152.19 2 5 20030725 174134 1152.19 2 5 20030725 174234 1152.24 2 5 20030725 174334 1152.19 2 5 20030725 174434 1152.19 2 5 20030725 174534 1152.19 2 5 20030725 174634 1152.24 2 5 20030725 174734 1152.19 2 5 20030725 174834 1152.24 2 5 20030725 174934 1152.24 2 5 20030725 175034 1152.19 2 5 20030725 175134 1152.19 2 5 20030725 175234 1152.19 2 5 20030725 175334 1152.24 2 5 20030725 175434 1152.19 2 5 20030725 175534 1152.19 2 5 20030725 175634 1152.24 2 5 20030725 175734 1152.24 2 5 20030725 175834 1152.28 2 5 20030725 175934 1152.28 2 5 20030725 180034 1152.33 2 5 20030725 180134 1152.33 2 5 20030725 180234 1152.33 2 5 20030725 180334 1152.33 2 5 20030725 180434 1152.33 2 5 20030725 180534 1152.33 2 5 20030725 180634 1152.33 2 5 20030725 180734 1152.38 2 5 20030725 180834 1152.38 2 5 20030725 180934 1152.38 2 5 20030725 181034 1152.38 2 5 20030725 181134 1152.38 2 5 20030725 181234 1152.42 2 5 20030725 181334 1152.38 2 5 20030725 181434 1152.42 2 5 20030725 181534 1152.38 2 5 20030725 181634 1152.38 2 5 20030725 181734 1152.38 2 5 20030725 181834 1152.33 2 5 20030725 181934 1152.33 2 5 20030725 182034 1152.33 2 5 20030725 182134 1152.28 2 5 20030725 182234 1152.33 2 5 20030725 182334 1152.33 2 5 20030725 182434 1152.33 2 5 20030725 182534 1152.28 2 5 20030725 182634 1152.33 2 5 20030725 182734 1152.28 2 5 20030725 182834 1152.28 2 5 20030725 182934 1152.28 2 5 20030725 183034 1152.28 2 5 20030725 183134 1152.33 2 5 20030725 183234 1152.33 2 5 20030725 183334 1152.28 2 5 20030725 183434 1152.33 2 5 20030725 183534 1152.33 2 5 20030725 183634 1152.33 2 5 20030725 183734 1152.33 2 5 20030725 183834 1152.38 2 5 20030725 183934 1152.33 2 5 20030725 184034 1152.28 2 5 20030725 184134 1152.33 2 5 20030725 184234 1152.28 2 5 20030725 184334 1152.33 2 5 20030725 184434 1152.33 2 5 20030725 184534 1152.28 2 5 20030725 184634 1152.33 2 5 20030725 184734 1152.33 2 5 20030725 184834 1152.33 2 5 20030725 184934 1152.33 2 5 20030725 185034 1152.38 2 5 20030725 185134 1152.33 2 5 20030725 185234 1152.33 2 5 20030725 185334 1152.33 2 5 20030725 185434 1152.28 2 5 20030725 185534 1152.33 2 5 20030725 185634 1152.28 2 5 20030725 185734 1152.28 2 5 20030725 185834 1152.28 2 5 20030725 185934 1152.24 2 5 20030725 190034 1152.28 2 5 20030725 190134 1152.28 2 5 20030725 190234 1152.28 2 5 20030725 190334 1152.28 2 5 20030725 190434 1152.24 2 5 20030725 190534 1152.28 2 5 20030725 190634 1152.28 2 5 20030725 190734 1152.24 2 5 20030725 190834 1152.24 2 5 20030725 190934 1152.24 2 5 20030725 191034 1152.33 2 5 20030725 191134 1152.24 2 5 20030725 191234 1152.24 2 5 20030725 191334 1152.28 2 5 20030725 191434 1152.24 2 5 20030725 191534 1152.28 2 5 20030725 191634 1152.28 2 5 20030725 191734 1152.24 2 5 20030725 191834 1152.28 2 5 20030725 191934 1152.28 2 5 20030725 192034 1152.24 2 5 20030725 192134 1152.24 2 5 20030725 192234 1152.24 2 5 20030725 192334 1152.24 2 5 20030725 192434 1152.24 2 5 20030725 192534 1152.19 2 5 20030725 192634 1152.24 2 5 20030725 192734 1152.19 2 5 20030725 192834 1152.19 2 5 20030725 192934 1152.24 2 5 20030725 193034 1152.19 2 5 20030725 193134 1152.24 2 5 20030725 193234 1152.19 2 5 20030725 193334 1152.19 2 5 20030725 193434 1152.24 2 5 20030725 193534 1152.19 2 5 20030725 193634 1152.28 2 5 20030725 193734 1152.24 2 5 20030725 193834 1152.19 2 5 20030725 193934 1152.24 2 5 20030725 194034 1152.19 2 5 20030725 194134 1152.24 2 5 20030725 194234 1152.28 2 5 20030725 194334 1152.28 2 5 20030725 194434 1152.28 2 5 20030725 194534 1152.24 2 5 20030725 194634 1152.19 2 5 20030725 194734 1152.38 2 5 20030725 194834 1152.24 2 5 20030725 194934 1152.28 2 5 20030725 195034 1152.28 2 5 20030725 195134 1152.28 2 5 20030725 195234 1152.38 2 5 20030725 195334 1152.33 2 5 20030725 195434 1152.28 2 5 20030725 195534 1152.28 2 5 20030725 195634 1152.28 2 5 20030725 195734 1152.28 2 5 20030725 195834 1152.24 2 5 20030725 195934 1152.28 2 5 20030725 200034 1152.28 2 5 20030725 200134 1152.24 2 5 20030725 200234 1152.24 2 5 20030725 200334 1152.24 2 5 20030725 200434 1152.28 2 5 20030725 200534 1152.24 2 5 20030725 200634 1152.28 2 5 20030725 200734 1152.28 2 5 20030725 200834 1152.24 2 5 20030725 200934 1152.28 2 5 20030725 201034 1152.24 2 5 20030725 201134 1152.28 2 5 20030725 201234 1152.24 2 5 20030725 201334 1152.19 2 5 20030725 201434 1152.28 2 5 20030725 201534 1152.19 2 5 20030725 201634 1152.24 2 5 20030725 201734 1152.28 2 5 20030725 201834 1152.24 2 5 20030725 201934 1152.28 2 5 20030725 202034 1152.24 2 5 20030725 202134 1152.28 2 5 20030725 202234 1152.24 2 5 20030725 202334 1152.24 2 5 20030725 202434 1152.28 2 5 20030725 202534 1152.24 2 5 20030725 202634 1152.24 2 5 20030725 202734 1152.28 2 5 20030725 202834 1152.24 2 5 20030725 202934 1152.24 2 5 20030725 203034 1152.19 2 5 20030725 203134 1152.28 2 5 20030725 203234 1152.24 2 5 20030725 203334 1152.19 2 5 20030725 203434 1152.28 2 5 20030725 203534 1152.24 2 5 20030725 203634 1152.28 2 5 20030725 203734 1152.38 2 5 20030725 203834 1152.28 2 5 20030725 203934 1152.28 2 5 20030725 204034 1152.38 2 5 20030725 204134 1152.28 2 5 20030725 204234 1152.28 2 5 20030725 204334 1152.28 2 5 20030725 204434 1152.28 2 5 20030725 204534 1152.33 2 5 20030725 204634 1152.33 2 5 20030725 204734 1152.42 2 5 20030725 204834 1152.28 2 5 20030725 204934 1152.38 2 5 20030725 205034 1152.33 2 5 20030725 205134 1152.33 2 5 20030725 205234 1152.42 2 5 20030725 205334 1152.38 2 5 20030725 205434 1152.42 2 5 20030725 205534 1152.38 2 5 20030725 205634 1152.42 2 5 20030725 205734 1152.47 2 5 20030725 205834 1152.38 2 5 20030725 205934 1152.42 2 5 20030725 210034 1152.38 2 5 20030725 210134 1152.42 2 5 20030725 210234 1152.42 2 5 20030725 210334 1152.38 2 5 20030725 210434 1152.42 2 5 20030725 210534 1152.33 2 5 20030725 210634 1152.38 2 5 20030725 210734 1152.42 2 5 20030725 210834 1152.38 2 5 20030725 210934 1152.38 2 5 20030725 211034 1152.33 2 5 20030725 211134 1152.38 2 5 20030725 211234 1152.38 2 5 20030725 211334 1152.33 2 5 20030725 211434 1152.38 2 5 20030725 211534 1152.28 2 5 20030725 211634 1152.38 2 5 20030725 211734 1152.33 2 5 20030725 211834 1152.33 2 5 20030725 211934 1152.33 2 5 20030725 212034 1152.28 2 5 20030725 212134 1152.38 2 5 20030725 212234 1152.38 2 5 20030725 212334 1152.56 2 5 20030725 212434 1152.79 2 5 20030725 212534 1152.42 2 5 20030725 212634 1152.84 2 5 20030725 212734 1153.48 2 5 20030725 212834 1155.28 2 5 20030725 212934 1156.20 2 5 20030725 213034 1157.18 2 5 20030725 213134 1158.11 2 5 20030725 213234 1159.55 2 5 20030725 213334 1162.72 2 5 20030725 213434 1167.19 2 5 20030725 213534 1172.41 2 5 20030725 213634 1176.47 2 5 20030725 213734 1178.49 2 5 20030725 213834 1178.58 2 5 20030725 213934 1178.44 2 5 20030725 214034 1178.49 2 5 20030725 214134 1178.63 2 5 20030725 214234 1178.20 2 5 20030725 214334 1177.91 2 5 20030725 214434 1177.91 2 5 20030725 214534 1177.77 2 5 20030725 214634 1177.43 2 5 20030725 214734 1177.43 2 5 20030725 214834 1177.38 2 5 20030725 214934 1177.43 2 5 20030725 215034 1177.48 2 5 20030725 215134 1177.53 2 5 20030725 215234 1177.53 2 5 20030725 215334 1177.67 2 5 20030725 215434 1178.20 2 5 20030725 215534 1178.01 2 5 20030725 215634 1178.15 2 5 20030725 215734 1178.10 2 5 20030725 215834 1178.10 2 5 20030725 215934 1178.25 2 5 20030725 220034 1178.39 2 5 20030725 220134 1178.25 2 5 20030725 220234 1178.44 2 5 20030725 220334 1178.73 2 5 20030725 220434 1178.87 2 5 20030725 220534 1179.02 2 5 20030725 220634 1179.11 2 5 20030725 220734 1179.07 2 5 20030725 220834 1179.84 2 5 20030725 220934 -9.99 5 0 20030725 221034 -9.99 5 0 20030725 221134 -9.99 5 0 20030725 221234 1180.03 2 5 20030725 221334 1180.07 2 5 20030725 221434 1180.07 2 5 20030725 221534 1180.09 2 5 20030725 221634 1180.07 2 5 20030725 221734 1180.08 2 5 20030725 221834 1180.19 2 5 20030725 221934 1180.60 2 5 20030725 222034 1180.60 2 5 20030725 222134 1181.09 2 5 20030725 222234 1182.00 2 5 20030725 222334 1182.39 2 5 20030725 222434 1182.80 2 5 20030725 222534 1182.73 2 5 20030725 222634 1182.79 2 5 20030725 222734 1183.26 2 5 20030725 222834 1183.47 2 5 20030725 222934 1183.75 2 5 20030725 223034 1184.43 2 5 20030725 223134 1184.79 2 5 20030725 223234 1185.29 2 5 20030725 223334 1185.48 2 5 20030725 223434 1186.13 2 5 20030725 223534 1186.47 2 5 20030725 223634 1187.27 2 5 20030725 223734 1187.55 2 5 20030725 223834 1187.82 2 5 20030725 223934 1187.74 2 5 20030725 224034 1187.96 2 5 20030725 224134 1188.43 2 5 20030725 224234 1188.50 2 5 20030725 224334 1188.96 2 5 20030725 224434 1189.04 2 5 20030725 224534 1189.35 2 5 20030725 224634 1189.68 2 5 20030725 224734 1189.84 2 5 20030725 224834 1189.81 2 5 20030725 224934 1189.88 2 5 20030725 225034 1190.02 2 5 20030725 225134 1190.21 2 5 20030725 225234 1190.27 2 5 20030725 225334 1190.56 2 5 20030725 225434 1190.87 2 5 20030725 225534 1191.01 2 5 20030725 225634 1191.19 2 5 20030725 225734 1191.39 2 5 20030725 225834 1191.67 2 5 20030725 225934 1191.67 2 5 20030725 230034 1191.72 2 5 20030725 230134 1192.05 2 5 20030725 230234 1192.25 2 5 20030725 230334 1192.26 2 5 20030725 230434 1192.26 2 5 20030725 230534 1192.40 2 5 20030725 230634 1192.72 2 5 20030725 230734 1192.72 2 5 20030725 230834 1192.79 2 5 20030725 230934 1192.85 2 5 20030725 231034 1192.84 2 5 20030725 231134 1192.85 2 5 20030725 231234 1192.98 2 5 20030725 231334 1193.12 2 5 20030725 231434 1193.10 2 5 20030725 231534 1193.12 2 5 20030725 231634 1193.10 2 5 20030725 231734 1193.12 2 5 20030725 231834 1193.60 2 5 20030725 231934 1193.71 2 5 20030725 232034 1193.91 2 5 20030725 232134 1193.91 2 5 20030725 232234 1194.17 2 5 20030725 232334 1194.21 2 5 20030725 232434 1194.22 2 5 20030725 232534 1194.21 2 5 20030725 232634 1194.21 2 5 20030725 232734 1194.22 2 5 20030725 232834 1194.44 2 5 20030725 232934 1194.53 2 5 20030725 233034 1194.52 2 5 20030725 233134 1194.52 2 5 20030725 233234 1194.53 2 5 20030725 233334 1194.52 2 5 20030725 233434 1194.53 2 5 20030725 233534 1194.52 2 5 20030725 233634 1194.53 2 5 20030725 233734 1194.53 2 5 20030725 233834 1194.53 2 5 20030725 233934 1194.55 2 5 20030725 234034 1194.53 2 5 20030725 234134 1194.53 2 5 20030725 234234 1194.55 2 5 20030725 234334 1194.55 2 5 20030725 234434 1194.55 2 5 20030725 234534 1194.55 2 5 20030725 234634 1194.55 2 5 20030725 234734 1194.55 2 5 20030725 234834 1194.56 2 5 20030725 234934 1194.55 2 5 20030725 235034 1194.56 2 5 20030725 235134 1194.56 2 5 20030725 235234 1194.56 2 5 20030725 235334 1194.56 2 5 20030725 235434 1194.56 2 5 20030725 235534 1194.58 2 5 20030725 235634 1194.56 2 5 20030725 235734 1194.58 2 5 20030725 235834 1194.59 2 5 20030725 235934 1194.58 2 5 20030726 000034 1194.58 2 5 20030726 000134 1194.58 2 5 20030726 000234 1194.59 2 5 20030726 000334 1194.59 2 5 20030726 000434 1194.59 2 5 20030726 000534 1194.59 2 5 20030726 000634 1194.59 2 5 20030726 000734 1194.61 2 5 20030726 000834 1194.61 2 5 20030726 000934 1194.62 2 5 20030726 001034 1194.62 2 5 20030726 001134 1194.61 2 5 20030726 001234 1194.62 2 5 20030726 001334 1194.62 2 5 20030726 001434 1194.62 2 5 20030726 001534 1194.62 2 5 20030726 001634 1194.62 2 5 20030726 001734 1194.62 2 5 20030726 001834 1194.63 2 5 20030726 001934 1194.63 2 5 20030726 002034 1194.63 2 5 20030726 002134 1194.63 2 5 20030726 002234 1194.65 2 5 20030726 002334 1194.66 2 5 20030726 002434 1194.66 2 5 20030726 002534 1194.66 2 5 20030726 002634 1194.66 2 5 20030726 002734 1194.66 2 5 20030726 002834 1194.68 2 5 20030726 002934 1194.66 2 5 20030726 003034 1194.68 2 5 20030726 003134 1194.68 2 5 20030726 003234 1194.68 2 5 20030726 003334 1194.68 2 5 20030726 003434 1194.69 2 5 20030726 003534 1194.68 2 5 20030726 003634 1194.69 2 5 20030726 003734 1194.68 2 5 20030726 003834 1194.69 2 5 20030726 003934 1194.69 2 5 20030726 004034 1194.69 2 5 20030726 004134 1194.69 2 5 20030726 004234 1194.69 2 5 20030726 004334 1194.71 2 5 20030726 004434 1194.71 2 5 20030726 004534 1194.69 2 5 20030726 004634 1194.71 2 5 20030726 004734 1194.71 2 5 20030726 004834 1194.72 2 5 20030726 004934 1194.71 2 5 20030726 005034 1194.71 2 5 20030726 005134 1194.72 2 5 20030726 005234 1194.72 2 5 20030726 005334 1194.71 2 5 20030726 005434 1194.72 2 5 20030726 005534 1194.72 2 5 20030726 005634 1194.72 2 5 20030726 005734 1194.72 2 5 20030726 005834 1194.72 2 5 20030726 005934 1194.73 2 5 20030726 010034 1194.72 2 5 20030726 010134 1194.75 2 5 20030726 010234 1194.72 2 5 20030726 010334 1194.76 2 5 20030726 010434 1194.75 2 5 20030726 010534 1194.73 2 5 20030726 010634 1194.75 2 5 20030726 010734 1194.73 2 5 20030726 010834 1194.76 2 5 20030726 010934 1194.72 2 5 20030726 011034 1194.73 2 5 20030726 011134 1194.75 2 5 20030726 011234 1194.73 2 5 20030726 011334 1194.75 2 5 20030726 011434 1194.76 2 5 20030726 011534 1194.73 2 5 20030726 011634 1194.76 2 5 20030726 011734 1194.75 2 5 20030726 011834 1194.76 2 5 20030726 011934 1194.76 2 5 20030726 012034 1194.76 2 5 20030726 012134 1194.76 2 5 20030726 012234 1194.76 2 5 20030726 012334 1194.78 2 5 20030726 012434 1194.78 2 5 20030726 012534 1194.75 2 5 20030726 012634 1194.78 2 5 20030726 012734 1194.76 2 5 20030726 012834 1194.76 2 5 20030726 012934 1194.79 2 5 20030726 013034 1194.76 2 5 20030726 013134 1194.78 2 5 20030726 013234 1194.76 2 5 20030726 013334 1194.79 2 5 20030726 013434 1194.79 2 5 20030726 013534 1194.78 2 5 20030726 013634 1194.79 2 5 20030726 013734 1194.78 2 5 20030726 013834 1194.79 2 5 20030726 013934 1194.80 2 5 20030726 014034 1194.80 2 5 20030726 014134 1194.79 2 5 20030726 014234 1194.80 2 5 20030726 014334 1194.82 2 5 20030726 014434 1194.82 2 5 20030726 014534 1194.82 2 5 20030726 014634 1194.82 2 5 20030726 014734 1194.80 2 5 20030726 014834 1194.82 2 5 20030726 014934 1194.83 2 5 20030726 015034 1194.83 2 5 20030726 015134 1194.85 2 5 20030726 015234 1194.85 2 5 20030726 015334 1194.88 2 5 20030726 015434 1194.86 2 5 20030726 015534 1194.88 2 5 20030726 015634 1194.88 2 5 20030726 015734 1194.86 2 5 20030726 015834 1194.88 2 5 20030726 015934 1194.88 2 5 20030726 020034 1194.88 2 5 20030726 020134 1194.88 2 5 20030726 020234 1194.86 2 5 20030726 020334 1194.88 2 5 20030726 020434 1194.89 2 5 20030726 020534 1194.89 2 5 20030726 020634 1194.90 2 5 20030726 020734 1194.88 2 5 20030726 020834 1194.92 2 5 20030726 020934 1194.88 2 5 20030726 021034 1194.89 2 5 20030726 021134 1194.92 2 5 20030726 021234 1194.89 2 5 20030726 021334 1194.92 2 5 20030726 021434 1194.90 2 5 20030726 021534 1194.90 2 5 20030726 021634 1194.93 2 5 20030726 021734 1194.89 2 5 20030726 021834 1194.92 2 5 20030726 021934 1194.90 2 5 20030726 022034 1194.90 2 5 20030726 022134 1194.93 2 5 20030726 022234 1194.93 2 5 20030726 022334 1194.92 2 5 20030726 022434 1194.93 2 5 20030726 022534 1194.90 2 5 20030726 022634 1194.95 2 5 20030726 022734 1194.90 2 5 20030726 022834 1194.93 2 5 20030726 022934 1194.92 2 5 20030726 023034 1194.90 2 5 20030726 023134 1194.93 2 5 20030726 023234 1194.93 2 5 20030726 023334 1194.90 2 5 20030726 023434 1194.93 2 5 20030726 023534 1194.90 2 5 20030726 023634 1194.93 2 5 20030726 023734 1194.92 2 5 20030726 023834 1194.92 2 5 20030726 023934 1194.90 2 5 20030726 024034 1194.92 2 5 20030726 024134 1194.92 2 5 20030726 024234 1194.93 2 5 20030726 024334 1194.90 2 5 20030726 024434 1194.93 2 5 20030726 024534 1194.90 2 5 20030726 024634 1194.92 2 5 20030726 024734 1194.92 2 5 20030726 024834 1194.90 2 5 20030726 024934 1194.90 2 5 20030726 025034 1194.90 2 5 20030726 025134 1194.92 2 5 20030726 025234 1194.92 2 5 20030726 025334 1194.90 2 5 20030726 025434 1194.90 2 5 20030726 025534 1194.90 2 5 20030726 025634 1194.92 2 5 20030726 025734 1194.92 2 5 20030726 025834 1194.90 2 5 20030726 025934 1194.89 2 5 20030726 030034 1194.89 2 5 20030726 030134 1194.92 2 5 20030726 030234 1194.92 2 5 20030726 030334 1194.89 2 5 20030726 030434 1194.92 2 5 20030726 030534 1194.90 2 5 20030726 030634 1194.89 2 5 20030726 030734 1194.92 2 5 20030726 030834 1194.89 2 5 20030726 030934 1194.90 2 5 20030726 031034 1194.89 2 5 20030726 031134 1194.92 2 5 20030726 031234 1194.90 2 5 20030726 031334 1194.90 2 5 20030726 031434 1194.90 2 5 20030726 031534 1194.92 2 5 20030726 031634 1194.90 2 5 20030726 031734 1194.93 2 5 20030726 031834 1194.89 2 5 20030726 031934 1194.90 2 5 20030726 032034 1194.90 2 5 20030726 032134 1194.92 2 5 20030726 032234 1194.92 2 5 20030726 032334 1194.89 2 5 20030726 032434 1194.95 2 5 20030726 032534 1194.92 2 5 20030726 032634 1194.90 2 5 20030726 032734 1194.93 2 5 20030726 032834 1194.90 2 5 20030726 032934 1194.90 2 5 20030726 033034 1194.90 2 5 20030726 033134 1194.93 2 5 20030726 033234 1194.92 2 5 20030726 033334 1194.90 2 5 20030726 033434 1194.93 2 5 20030726 033534 1194.90 2 5 20030726 033634 1194.92 2 5 20030726 033734 1194.92 2 5 20030726 033834 1194.89 2 5 20030726 033934 1194.90 2 5 20030726 034034 1194.90 2 5 20030726 034134 1194.90 2 5 20030726 034234 1194.93 2 5 20030726 034334 1194.90 2 5 20030726 034434 1194.92 2 5 20030726 034534 1194.90 2 5 20030726 034634 1194.93 2 5 20030726 034734 1194.90 2 5 20030726 034834 1194.90 2 5 20030726 034934 1194.90 2 5 20030726 035034 1194.90 2 5 20030726 035134 1194.90 2 5 20030726 035234 1194.93 2 5 20030726 035334 1194.89 2 5 20030726 035434 1194.92 2 5 20030726 035534 1194.89 2 5 20030726 035634 1194.90 2 5 20030726 035734 1194.92 2 5 20030726 035834 1194.89 2 5 20030726 035934 1194.89 2 5 20030726 040034 1194.89 2 5 20030726 040134 1194.93 2 5 20030726 040234 1194.90 2 5 20030726 040334 1194.89 2 5 20030726 040434 1194.93 2 5 20030726 040534 1194.89 2 5 20030726 040634 1194.90 2 5 20030726 040734 1194.88 2 5 20030726 040834 1194.89 2 5 20030726 040934 1194.89 2 5 20030726 041034 1194.89 2 5 20030726 041134 1194.90 2 5 20030726 041234 1194.90 2 5 20030726 041334 1194.88 2 5 20030726 041434 1194.92 2 5 20030726 041534 1194.88 2 5 20030726 041634 1194.89 2 5 20030726 041734 1194.90 2 5 20030726 041834 1194.89 2 5 20030726 041934 1194.89 2 5 20030726 042034 1194.90 2 5 20030726 042134 1194.88 2 5 20030726 042234 1194.90 2 5 20030726 042334 1194.90 2 5 20030726 042434 1194.88 2 5 20030726 042534 1194.92 2 5 20030726 042634 1194.89 2 5 20030726 042734 1194.88 2 5 20030726 042834 1194.88 2 5 20030726 042934 1194.88 2 5 20030726 043034 1194.89 2 5 20030726 043134 1194.88 2 5 20030726 043234 1194.88 2 5 20030726 043334 1194.88 2 5 20030726 043434 1194.89 2 5 20030726 043534 1194.88 2 5 20030726 043634 1194.89 2 5 20030726 043734 1194.88 2 5 20030726 043834 1194.92 2 5 20030726 043934 1194.88 2 5 20030726 044034 1194.88 2 5 20030726 044134 1194.88 2 5 20030726 044234 1194.90 2 5 20030726 044334 1194.90 2 5 20030726 044434 1194.88 2 5 20030726 044534 1194.86 2 5 20030726 044634 1194.88 2 5 20030726 044734 1194.88 2 5 20030726 044834 1194.90 2 5 20030726 044934 1194.86 2 5 20030726 045034 1194.86 2 5 20030726 045134 1194.86 2 5 20030726 045234 1194.86 2 5 20030726 045334 1194.86 2 5 20030726 045434 1194.86 2 5 20030726 045534 1194.86 2 5 20030726 045634 1194.85 2 5 20030726 045734 1194.85 2 5 20030726 045834 1194.86 2 5 20030726 045934 1194.85 2 5 20030726 050034 1194.83 2 5 20030726 050134 1194.85 2 5 20030726 050234 1194.82 2 5 20030726 050334 1194.83 2 5 20030726 050434 1194.82 2 5 20030726 050534 1194.83 2 5 20030726 050634 1194.82 2 5 20030726 050734 1194.82 2 5 20030726 050834 1194.82 2 5 20030726 050934 1194.82 2 5 20030726 051034 1194.80 2 5 20030726 051134 1194.82 2 5 20030726 051234 1194.80 2 5 20030726 051334 1194.80 2 5 20030726 051434 1194.80 2 5 20030726 051534 1194.80 2 5 20030726 051634 1194.79 2 5 20030726 051734 1194.80 2 5 20030726 051834 1194.79 2 5 20030726 051934 1194.79 2 5 20030726 052034 1194.78 2 5 20030726 052134 1194.79 2 5 20030726 052234 1194.78 2 5 20030726 052334 1194.78 2 5 20030726 052434 1194.79 2 5 20030726 052534 1194.78 2 5 20030726 052634 1194.78 2 5 20030726 052734 1194.76 2 5 20030726 052834 1194.78 2 5 20030726 052934 1194.76 2 5 20030726 053034 1194.76 2 5 20030726 053134 1194.76 2 5 20030726 053234 1194.76 2 5 20030726 053334 1194.76 2 5 20030726 053434 1194.76 2 5 20030726 053534 1194.76 2 5 20030726 053634 1194.78 2 5 20030726 053734 1194.75 2 5 20030726 053834 1194.76 2 5 20030726 053934 1194.76 2 5 20030726 054034 1194.76 2 5 20030726 054134 1194.75 2 5 20030726 054234 1194.75 2 5 20030726 054334 1194.75 2 5 20030726 054434 1194.75 2 5 20030726 054534 1194.73 2 5 20030726 054634 1194.73 2 5 20030726 054734 1194.73 2 5 20030726 054834 1194.73 2 5 20030726 054934 1194.72 2 5 20030726 055034 1194.73 2 5 20030726 055134 1194.72 2 5 20030726 055234 1194.73 2 5 20030726 055334 1194.73 2 5 20030726 055434 1194.72 2 5 20030726 055534 1194.73 2 5 20030726 055634 1194.73 2 5 20030726 055734 1194.72 2 5 20030726 055834 1194.73 2 5 20030726 055934 1194.72 2 5 20030726 060034 1194.72 2 5 20030726 060134 1194.72 2 5 20030726 060234 1194.72 2 5 20030726 060334 1194.72 2 5 20030726 060434 1194.73 2 5 20030726 060534 1194.71 2 5 20030726 060634 1194.72 2 5 20030726 060734 1194.71 2 5 20030726 060834 1194.72 2 5 20030726 060934 1194.71 2 5 20030726 061034 1194.71 2 5 20030726 061134 1194.69 2 5 20030726 061234 1194.69 2 5 20030726 061334 1194.69 2 5 20030726 061434 1194.69 2 5 20030726 061534 1194.69 2 5 20030726 061634 1194.68 2 5 20030726 061734 1194.69 2 5 20030726 061834 1194.69 2 5 20030726 061934 1194.68 2 5 20030726 062034 1194.68 2 5 20030726 062134 1194.68 2 5 20030726 062234 1194.68 2 5 20030726 062334 1194.68 2 5 20030726 062434 1194.68 2 5 20030726 062534 1194.66 2 5 20030726 062634 1194.66 2 5 20030726 062734 1194.68 2 5 20030726 062834 1194.66 2 5 20030726 062934 1194.65 2 5 20030726 063034 1194.66 2 5 20030726 063134 1194.65 2 5 20030726 063234 1194.66 2 5 20030726 063334 1194.66 2 5 20030726 063434 1194.65 2 5 20030726 063534 1194.66 2 5 20030726 063634 1194.65 2 5 20030726 063734 1194.66 2 5 20030726 063834 1194.65 2 5 20030726 063934 1194.63 2 5 20030726 064034 1194.65 2 5 20030726 064134 1194.63 2 5 20030726 064234 1194.62 2 5 20030726 064334 1194.63 2 5 20030726 064434 1194.62 2 5 20030726 064534 1194.63 2 5 20030726 064634 1194.62 2 5 20030726 064734 1194.62 2 5 20030726 064834 1194.61 2 5 20030726 064934 1194.62 2 5 20030726 065034 1194.62 2 5 20030726 065134 1194.62 2 5 20030726 065234 1194.62 2 5 20030726 065334 1194.62 2 5 20030726 065434 1194.62 2 5 20030726 065534 1194.61 2 5 20030726 065634 1194.62 2 5 20030726 065734 1194.61 2 5 20030726 065834 1194.62 2 5 20030726 065934 1194.62 2 5 20030726 070034 1194.61 2 5 20030726 070134 1194.61 2 5 20030726 070234 1194.61 2 5 20030726 070334 1194.61 2 5 20030726 070434 1194.61 2 5 20030726 070534 1194.61 2 5 20030726 070634 1194.59 2 5 20030726 070734 1194.61 2 5 20030726 070834 1194.59 2 5 20030726 070934 1194.61 2 5 20030726 071034 1194.58 2 5 20030726 071134 1194.59 2 5 20030726 071234 1194.56 2 5 20030726 071334 1194.58 2 5 20030726 071434 1194.58 2 5 20030726 071534 1194.59 2 5 20030726 071634 1194.58 2 5 20030726 071734 1194.58 2 5 20030726 071834 1194.56 2 5 20030726 071934 1194.58 2 5 20030726 072034 1194.58 2 5 20030726 072134 1194.58 2 5 20030726 072234 1194.58 2 5 20030726 072334 1194.56 2 5 20030726 072434 1194.58 2 5 20030726 072534 1194.58 2 5 20030726 072634 1194.59 2 5 20030726 072734 1194.58 2 5 20030726 072834 1194.59 2 5 20030726 072934 1194.59 2 5 20030726 073034 1194.58 2 5 20030726 073134 1194.59 2 5 20030726 073234 1194.58 2 5 20030726 073334 1194.59 2 5 20030726 073434 1194.59 2 5 20030726 073534 1194.59 2 5 20030726 073634 1194.59 2 5 20030726 073734 1194.59 2 5 20030726 073834 1194.59 2 5 20030726 073934 1194.59 2 5 20030726 074034 1194.59 2 5 20030726 074134 1194.59 2 5 20030726 074234 1194.59 2 5 20030726 074334 1194.59 2 5 20030726 074434 1194.59 2 5 20030726 074534 1194.59 2 5 20030726 074634 1194.61 2 5 20030726 074734 1194.59 2 5 20030726 074834 1194.61 2 5 20030726 074934 1194.59 2 5 20030726 075034 1194.59 2 5 20030726 075134 1194.61 2 5 20030726 075234 1194.59 2 5 20030726 075334 1194.61 2 5 20030726 075434 1194.61 2 5 20030726 075534 1194.59 2 5 20030726 075634 1194.61 2 5 20030726 075734 1194.61 2 5 20030726 075834 1194.59 2 5 20030726 075934 1194.61 2 5 20030726 080034 1194.59 2 5 20030726 080134 1194.61 2 5 20030726 080234 1194.61 2 5 20030726 080334 1194.59 2 5 20030726 080434 1194.59 2 5 20030726 080534 1194.61 2 5 20030726 080634 1194.61 2 5 20030726 080734 1194.59 2 5 20030726 080834 1194.61 2 5 20030726 080934 1194.59 2 5 20030726 081034 1194.59 2 5 20030726 081134 1194.59 2 5 20030726 081234 1194.59 2 5 20030726 081334 1194.61 2 5 20030726 081434 1194.59 2 5 20030726 081534 1194.59 2 5 20030726 081634 1194.61 2 5 20030726 081734 1194.59 2 5 20030726 081834 1194.59 2 5 20030726 081934 1194.58 2 5 20030726 082034 1194.59 2 5 20030726 082134 1194.59 2 5 20030726 082234 1194.59 2 5 20030726 082334 1194.58 2 5 20030726 082434 1194.59 2 5 20030726 082534 1194.58 2 5 20030726 082634 1194.58 2 5 20030726 082734 1194.56 2 5 20030726 082834 1194.58 2 5 20030726 082934 1194.58 2 5 20030726 083034 1194.56 2 5 20030726 083134 1194.58 2 5 20030726 083234 1194.56 2 5 20030726 083334 1194.55 2 5 20030726 083434 1194.56 2 5 20030726 083534 1194.56 2 5 20030726 083634 1194.56 2 5 20030726 083734 1194.55 2 5 20030726 083834 1194.56 2 5 20030726 083934 1194.55 2 5 20030726 084034 1194.55 2 5 20030726 084134 1194.53 2 5 20030726 084234 1194.55 2 5 20030726 084334 1194.55 2 5 20030726 084434 1194.55 2 5 20030726 084534 1194.55 2 5 20030726 084634 1194.55 2 5 20030726 084734 1194.55 2 5 20030726 084834 1194.55 2 5 20030726 084934 1194.53 2 5 20030726 085034 1194.55 2 5 20030726 085134 1194.53 2 5 20030726 085234 1194.55 2 5 20030726 085334 1194.53 2 5 20030726 085434 1194.82 2 5 20030726 085534 1198.23 2 5 20030726 085634 1201.75 2 5 20030726 085734 1203.35 2 5 20030726 085834 1203.89 2 5 20030726 085934 1203.92 2 5 20030726 090034 1204.05 2 5 20030726 090134 1204.10 2 5 20030726 090234 1204.20 2 5 20030726 090334 1204.16 2 5 20030726 090434 1204.16 2 5 20030726 090534 1204.14 2 5 20030726 090634 1204.44 2 5 20030726 090734 1204.44 2 5 20030726 090834 1204.44 2 5 20030726 090934 1204.45 2 5 20030726 091034 1204.44 2 5 20030726 091134 1204.45 2 5 20030726 091234 1204.44 2 5 20030726 091334 1204.45 2 5 20030726 091434 1204.44 2 5 20030726 091534 1204.44 2 5 20030726 091634 1204.45 2 5 20030726 091734 1204.44 2 5 20030726 091834 1204.44 2 5 20030726 091934 1204.44 2 5 20030726 092034 1204.44 2 5 20030726 092134 1204.45 2 5 20030726 092234 1204.44 2 5 20030726 092334 1204.44 2 5 20030726 092434 1204.45 2 5 20030726 092534 1204.44 2 5 20030726 092634 1204.44 2 5 20030726 092734 1204.44 2 5 20030726 092834 1204.44 2 5 20030726 092934 1204.44 2 5 20030726 093034 1204.44 2 5 20030726 093134 1204.42 2 5 20030726 093234 1204.45 2 5 20030726 093334 1204.44 2 5 20030726 093434 1204.44 2 5 20030726 093534 1204.44 2 5 20030726 093634 1204.44 2 5 20030726 093734 1204.44 2 5 20030726 093834 1204.44 2 5 20030726 093934 1204.44 2 5 20030726 094034 1204.45 2 5 20030726 094134 1204.44 2 5 20030726 094234 1204.45 2 5 20030726 094334 1204.44 2 5 20030726 094434 1204.45 2 5 20030726 094534 1204.44 2 5 20030726 094634 1204.45 2 5 20030726 094734 1204.45 2 5 20030726 094834 1204.45 2 5 20030726 094934 1204.45 2 5 20030726 095034 1204.45 2 5 20030726 095134 1204.47 2 5 20030726 095234 1204.47 2 5 20030726 095334 1204.47 2 5 20030726 095434 1204.47 2 5 20030726 095534 1204.47 2 5 20030726 095634 1204.47 2 5 20030726 095734 1204.48 2 5 20030726 095834 1204.70 2 5 20030726 095934 1205.03 2 5 20030726 100034 1206.72 2 5 20030726 100134 1209.31 2 5 20030726 100234 1212.92 2 5 20030726 100334 1215.07 2 5 20030726 100434 1216.92 2 5 20030726 100534 1218.41 2 5 20030726 100634 1219.03 2 5 20030726 100734 1220.11 2 5 20030726 100834 1220.97 2 5 20030726 100934 1222.17 2 5 20030726 101034 1223.18 2 5 20030726 101134 1224.21 2 5 20030726 101234 1224.91 2 5 20030726 101334 1226.15 2 5 20030726 101434 1229.45 2 5 20030726 101534 1234.73 2 5 20030726 101634 1236.76 2 5 20030726 101734 1238.46 2 5 20030726 101834 1241.21 2 5 20030726 101934 1245.95 2 5 20030726 102034 1249.02 2 5 20030726 102134 1249.58 2 5 20030726 102234 1249.66 2 5 20030726 102334 1249.99 2 5 20030726 102434 1252.23 2 5 20030726 102534 1253.48 2 5 20030726 102634 1253.67 2 5 20030726 102734 1253.69 2 5 20030726 102834 1253.69 2 5 20030726 102934 1253.71 2 5 20030726 103034 1253.71 2 5 20030726 103134 1253.69 2 5 20030726 103234 1253.71 2 5 20030726 103334 1253.71 2 5 20030726 103434 1253.71 2 5 20030726 103534 1253.69 2 5 20030726 103634 1253.71 2 5 20030726 103734 1253.69 2 5 20030726 103834 1253.69 2 5 20030726 103934 1253.67 2 5 20030726 104034 1253.67 2 5 20030726 104134 1253.67 2 5 20030726 104234 1253.67 2 5 20030726 104334 1253.65 2 5 20030726 104434 1253.65 2 5 20030726 104534 1253.67 2 5 20030726 104634 1253.64 2 5 20030726 104734 1253.65 2 5 20030726 104834 1253.65 2 5 20030726 104934 1253.65 2 5 20030726 105034 1253.65 2 5 20030726 105134 1253.65 2 5 20030726 105234 1253.67 2 5 20030726 105334 1253.65 2 5 20030726 105434 1253.65 2 5 20030726 105534 1253.65 2 5 20030726 105634 1253.65 2 5 20030726 105734 1253.65 2 5 20030726 105834 1253.65 2 5 20030726 105934 1253.65 2 5 20030726 110034 1253.67 2 5 20030726 110134 1253.65 2 5 20030726 110234 1253.65 2 5 20030726 110334 1253.67 2 5 20030726 110434 1253.65 2 5 20030726 110534 1253.67 2 5 20030726 110634 1253.65 2 5 20030726 110734 1253.67 2 5 20030726 110834 1253.65 2 5 20030726 110934 1253.67 2 5 20030726 111034 1253.67 2 5 20030726 111134 1253.65 2 5 20030726 111234 1253.67 2 5 20030726 111334 1253.67 2 5 20030726 111434 1253.67 2 5 20030726 111534 1253.67 2 5 20030726 111634 1253.67 2 5 20030726 111734 1253.67 2 5 20030726 111834 1253.67 2 5 20030726 111934 1253.67 2 5 20030726 112034 1253.67 2 5 20030726 112134 1253.67 2 5 20030726 112234 1253.69 2 5 20030726 112334 1253.67 2 5 20030726 112434 1253.69 2 5 20030726 112534 1253.67 2 5 20030726 112634 1253.67 2 5 20030726 112734 1253.69 2 5 20030726 112834 1253.67 2 5 20030726 112934 1253.69 2 5 20030726 113034 1253.67 2 5 20030726 113134 1253.69 2 5 20030726 113234 1253.67 2 5 20030726 113334 1253.69 2 5 20030726 113434 1253.67 2 5 20030726 113534 1253.69 2 5 20030726 113634 1253.80 2 5 20030726 113734 1253.95 2 5 20030726 113834 1253.97 2 5 20030726 113934 1253.95 2 5 20030726 114034 1253.97 2 5 20030726 114134 1253.97 2 5 20030726 114234 1253.97 2 5 20030726 114334 1253.97 2 5 20030726 114434 1253.95 2 5 20030726 114534 1253.97 2 5 20030726 114634 1253.97 2 5 20030726 114734 1253.97 2 5 20030726 114834 1253.97 2 5 20030726 114934 1253.97 2 5 20030726 115034 1253.97 2 5 20030726 115134 1253.97 2 5 20030726 115234 1253.99 2 5 20030726 115334 1253.97 2 5 20030726 115434 1253.97 2 5 20030726 115534 1253.99 2 5 20030726 115634 1253.97 2 5 20030726 115734 1253.99 2 5 20030726 115834 1253.97 2 5 20030726 115934 1253.99 2 5 20030726 120034 1253.97 2 5 20030726 120134 1253.99 2 5 20030726 120234 1253.99 2 5 20030726 120334 1253.97 2 5 20030726 120434 1253.99 2 5 20030726 120534 1253.99 2 5 20030726 120634 1253.99 2 5 20030726 120734 1253.99 2 5 20030726 120834 1253.99 2 5 20030726 120934 1253.99 2 5 20030726 121034 1253.99 2 5 20030726 121134 1253.99 2 5 20030726 121234 1253.99 2 5 20030726 121334 1253.99 2 5 20030726 121434 1253.99 2 5 20030726 121534 1253.99 2 5 20030726 121634 1254.01 2 5 20030726 121734 1253.99 2 5 20030726 121834 1253.99 2 5 20030726 121934 1254.01 2 5 20030726 122034 1253.99 2 5 20030726 122134 1254.01 2 5 20030726 122234 1253.99 2 5 20030726 122334 1254.01 2 5 20030726 122434 1253.99 2 5 20030726 122534 1254.01 2 5 20030726 122634 1254.01 2 5 20030726 122734 1253.99 2 5 20030726 122834 1254.01 2 5 20030726 122934 1254.01 2 5 20030726 123034 1254.01 2 5 20030726 123134 1253.99 2 5 20030726 123234 1254.01 2 5 20030726 123334 1254.01 2 5 20030726 123434 1254.01 2 5 20030726 123534 1254.01 2 5 20030726 123634 1254.01 2 5 20030726 123734 1254.03 2 5 20030726 123834 1254.01 2 5 20030726 123934 1254.01 2 5 20030726 124034 1254.01 2 5 20030726 124134 1254.01 2 5 20030726 124234 1254.03 2 5 20030726 124334 1254.01 2 5 20030726 124434 1254.01 2 5 20030726 124534 1254.01 2 5 20030726 124634 1254.03 2 5 20030726 124734 1254.01 2 5 20030726 124834 1254.01 2 5 20030726 124934 1254.01 2 5 20030726 125034 1254.03 2 5 20030726 125134 1254.01 2 5 20030726 125234 1254.01 2 5 20030726 125334 1254.03 2 5 20030726 125434 1254.01 2 5 20030726 125534 1254.03 2 5 20030726 125634 1254.01 2 5 20030726 125734 1254.03 2 5 20030726 125834 1254.03 2 5 20030726 125934 1254.03 2 5 20030726 130034 1254.01 2 5 20030726 130134 1254.03 2 5 20030726 130234 1254.01 2 5 20030726 130334 1254.03 2 5 20030726 130434 1254.03 2 5 20030726 130534 1254.01 2 5 20030726 130634 1254.03 2 5 20030726 130734 1254.01 2 5 20030726 130834 1254.03 2 5 20030726 130934 1254.01 2 5 20030726 131034 1254.03 2 5 20030726 131134 1254.03 2 5 20030726 131234 1254.01 2 5 20030726 131334 1254.03 2 5 20030726 131434 1254.01 2 5 20030726 131534 1254.03 2 5 20030726 131634 1254.01 2 5 20030726 131734 1254.03 2 5 20030726 131834 1254.01 2 5 20030726 131934 1254.03 2 5 20030726 132034 1254.01 2 5 20030726 132134 1254.03 2 5 20030726 132234 1254.03 2 5 20030726 132334 1254.03 2 5 20030726 132434 1254.03 2 5 20030726 132534 1254.01 2 5 20030726 132634 1254.03 2 5 20030726 132734 1254.03 2 5 20030726 132834 1254.03 2 5 20030726 132934 1254.03 2 5 20030726 133034 1254.03 2 5 20030726 133134 1254.03 2 5 20030726 133234 1254.03 2 5 20030726 133334 1254.01 2 5 20030726 133434 1254.03 2 5 20030726 133534 1254.03 2 5 20030726 133634 1254.03 2 5 20030726 133734 1254.03 2 5 20030726 133834 1254.03 2 5 20030726 133934 1254.01 2 5 20030726 134034 1254.03 2 5 20030726 134134 1254.01 2 5 20030726 134234 1253.99 2 5 20030726 134334 1253.99 2 5 20030726 134434 1253.99 2 5 20030726 134534 1253.99 2 5 20030726 134634 1253.97 2 5 20030726 134734 1253.99 2 5 20030726 134834 1253.99 2 5 20030726 134934 1253.97 2 5 20030726 135034 1253.97 2 5 20030726 135134 1253.99 2 5 20030726 135234 1253.97 2 5 20030726 135334 1253.99 2 5 20030726 135434 1253.97 2 5 20030726 135534 1253.99 2 5 20030726 135634 1253.97 2 5 20030726 135734 1253.99 2 5 20030726 135834 1253.97 2 5 20030726 135934 1253.99 2 5 20030726 140034 1253.97 2 5 20030726 140134 1253.97 2 5 20030726 140234 1253.97 2 5 20030726 140334 1253.97 2 5 20030726 140434 1253.97 2 5 20030726 140534 1253.97 2 5 20030726 140634 1253.97 2 5 20030726 140734 1253.97 2 5 20030726 140834 1253.95 2 5 20030726 140934 1253.97 2 5 20030726 141034 1253.95 2 5 20030726 141134 1254.18 2 5 20030726 141234 1254.20 2 5 20030726 141334 1254.17 2 5 20030726 141434 1254.17 2 5 20030726 141534 1254.17 2 5 20030726 141634 1254.17 2 5 20030726 141734 1254.17 2 5 20030726 141834 1254.18 2 5 20030726 141934 1254.17 2 5 20030726 142034 1254.18 2 5 20030726 142134 1254.17 2 5 20030726 142234 1254.18 2 5 20030726 142334 1254.18 2 5 20030726 142434 1254.20 2 5 20030726 142534 1254.45 2 5 20030726 142634 1254.41 2 5 20030726 142734 1254.40 2 5 20030726 142834 1254.87 2 5 20030726 142934 1254.82 2 5 20030726 143034 1255.03 2 5 20030726 143134 1255.26 2 5 20030726 143234 1255.32 2 5 20030726 143334 1255.35 2 5 20030726 143434 1255.33 2 5 20030726 143534 1255.74 2 5 20030726 143634 1255.96 2 5 20030726 143734 1255.92 2 5 20030726 143834 1255.92 2 5 20030726 143934 1255.92 2 5 20030726 144034 1255.90 2 5 20030726 144134 1255.92 2 5 20030726 144234 1255.92 2 5 20030726 144334 1255.90 2 5 20030726 144434 1255.92 2 5 20030726 144534 1255.92 2 5 20030726 144634 1255.92 2 5 20030726 144734 1255.90 2 5 20030726 144834 1255.92 2 5 20030726 144934 1255.92 2 5 20030726 145034 1255.90 2 5 20030726 145134 1255.92 2 5 20030726 145234 1255.92 2 5 20030726 145334 1255.92 2 5 20030726 145434 1255.92 2 5 20030726 145534 1255.90 2 5 20030726 145634 1255.92 2 5 20030726 145734 1255.92 2 5 20030726 145834 1255.92 2 5 20030726 145934 1255.92 2 5 20030726 150034 1255.92 2 5 20030726 150134 1255.92 2 5 20030726 150234 1255.92 2 5 20030726 150334 1255.92 2 5 20030726 150434 1255.94 2 5 20030726 150534 1255.92 2 5 20030726 150634 1255.92 2 5 20030726 150734 1255.92 2 5 20030726 150834 1255.94 2 5 20030726 150934 1255.92 2 5 20030726 151034 1255.94 2 5 20030726 151134 1255.92 2 5 20030726 151234 1255.92 2 5 20030726 151334 1255.94 2 5 20030726 151434 1255.92 2 5 20030726 151534 1255.92 2 5 20030726 151634 1255.94 2 5 20030726 151734 1255.92 2 5 20030726 151834 1255.94 2 5 20030726 151934 1255.94 2 5 20030726 152034 1255.92 2 5 20030726 152134 1255.94 2 5 20030726 152234 1255.92 2 5 20030726 152334 1255.94 2 5 20030726 152434 1255.94 2 5 20030726 152534 1255.94 2 5 20030726 152634 1255.92 2 5 20030726 152734 1255.94 2 5 20030726 152834 1255.94 2 5 20030726 152934 1255.94 2 5 20030726 153034 1255.94 2 5 20030726 153134 1255.94 2 5 20030726 153234 1255.94 2 5 20030726 153334 1255.96 2 5 20030726 153434 1255.94 2 5 20030726 153534 1255.94 2 5 20030726 153634 1255.96 2 5 20030726 153734 1255.94 2 5 20030726 153834 1255.94 2 5 20030726 153934 1255.96 2 5 20030726 154034 1255.94 2 5 20030726 154134 1255.96 2 5 20030726 154234 1255.94 2 5 20030726 154334 1255.96 2 5 20030726 154434 1255.94 2 5 20030726 154534 1255.94 2 5 20030726 154634 1255.94 2 5 20030726 154734 1255.94 2 5 20030726 154834 1255.94 2 5 20030726 154934 1255.94 2 5 20030726 155034 1255.92 2 5 20030726 155134 1255.94 2 5 20030726 155234 1255.92 2 5 20030726 155334 1255.92 2 5 20030726 155434 1255.94 2 5 20030726 155534 1255.92 2 5 20030726 155634 1255.92 2 5 20030726 155734 1255.92 2 5 20030726 155834 1255.92 2 5 20030726 155934 1255.92 2 5 20030726 160034 1255.90 2 5 20030726 160134 1255.92 2 5 20030726 160234 1255.88 2 5 20030726 160334 1255.90 2 5 20030726 160434 1255.90 2 5 20030726 160534 1255.90 2 5 20030726 160634 1255.90 2 5 20030726 160734 1255.90 2 5 20030726 160834 1255.88 2 5 20030726 160934 1255.90 2 5 20030726 161034 1255.90 2 5 20030726 161134 1255.90 2 5 20030726 161234 1255.90 2 5 20030726 161334 1255.90 2 5 20030726 161434 1255.88 2 5 20030726 161534 1255.90 2 5 20030726 161634 1255.88 2 5 20030726 161734 1255.88 2 5 20030726 161834 1255.88 2 5 20030726 161934 1255.88 2 5 20030726 162034 1255.88 2 5 20030726 162134 1255.88 2 5 20030726 162234 1255.88 2 5 20030726 162334 1255.88 2 5 20030726 162434 1255.88 2 5 20030726 162534 1255.88 2 5 20030726 162634 1255.90 2 5 20030726 162734 1255.88 2 5 20030726 162834 1255.88 2 5 20030726 162934 1255.90 2 5 20030726 163034 1255.88 2 5 20030726 163134 1255.88 2 5 20030726 163234 1255.90 2 5 20030726 163334 1255.88 2 5 20030726 163434 1255.90 2 5 20030726 163534 1255.88 2 5 20030726 163634 1255.90 2 5 20030726 163734 1255.88 2 5 20030726 163834 1255.90 2 5 20030726 163934 1255.88 2 5 20030726 164034 1255.90 2 5 20030726 164134 1255.88 2 5 20030726 164234 1255.90 2 5 20030726 164334 1255.90 2 5 20030726 164434 1255.88 2 5 20030726 164534 1255.90 2 5 20030726 164634 1255.90 2 5 20030726 164734 1255.90 2 5 20030726 164834 1255.88 2 5 20030726 164934 1255.90 2 5 20030726 165034 1255.90 2 5 20030726 165134 1255.90 2 5 20030726 165234 1255.90 2 5 20030726 165334 1255.90 2 5 20030726 165434 1255.90 2 5 20030726 165534 1255.90 2 5 20030726 165634 1255.90 2 5 20030726 165734 1255.90 2 5 20030726 165834 1255.90 2 5 20030726 165934 1255.90 2 5 20030726 170034 1255.90 2 5 20030726 170134 1255.90 2 5 20030726 170234 1255.92 2 5 20030726 170334 1255.90 2 5 20030726 170434 1255.92 2 5 20030726 170534 1255.90 2 5 20030726 170634 1255.90 2 5 20030726 170734 1255.92 2 5 20030726 170834 1255.90 2 5 20030726 170934 1255.92 2 5 20030726 171034 1255.92 2 5 20030726 171134 1255.90 2 5 20030726 171234 1255.92 2 5 20030726 171334 1255.90 2 5 20030726 171434 1255.92 2 5 20030726 171534 1255.90 2 5 20030726 171634 1255.90 2 5 20030726 171734 1255.90 2 5 20030726 171834 1255.90 2 5 20030726 171934 1255.90 2 5 20030726 172034 1255.90 2 5 20030726 172134 1255.92 2 5 20030726 172234 1255.90 2 5 20030726 172334 1255.90 2 5 20030726 172434 1255.90 2 5 20030726 172534 1255.90 2 5 20030726 172634 1255.90 2 5 20030726 172734 1255.90 2 5 20030726 172834 1255.90 2 5 20030726 172934 1255.90 2 5 20030726 173034 1255.90 2 5 20030726 173134 1255.90 2 5 20030726 173234 1255.90 2 5 20030726 173334 1255.88 2 5 20030726 173434 1255.90 2 5 20030726 173534 1255.88 2 5 20030726 173634 1255.90 2 5 20030726 173734 1255.88 2 5 20030726 173834 1255.90 2 5 20030726 173934 1255.87 2 5 20030726 174034 1255.88 2 5 20030726 174134 1255.88 2 5 20030726 174234 1255.88 2 5 20030726 174334 1255.88 2 5 20030726 174434 1255.88 2 5 20030726 174534 1255.87 2 5 20030726 174634 1255.88 2 5 20030726 174734 1255.87 2 5 20030726 174834 1255.88 2 5 20030726 174934 1255.88 2 5 20030726 175034 1255.88 2 5 20030726 175134 1255.87 2 5 20030726 175234 1255.88 2 5 20030726 175334 1255.87 2 5 20030726 175434 1255.87 2 5 20030726 175534 1255.88 2 5 20030726 175634 1255.87 2 5 20030726 175734 1255.88 2 5 20030726 175834 1255.87 2 5 20030726 175934 1255.88 2 5 20030726 180034 1255.88 2 5 20030726 180134 1255.88 2 5 20030726 180234 1255.88 2 5 20030726 180334 1255.87 2 5 20030726 180434 1255.88 2 5 20030726 180534 1255.88 2 5 20030726 180634 1255.88 2 5 20030726 180734 1255.88 2 5 20030726 180834 1255.87 2 5 20030726 180934 1255.88 2 5 20030726 181034 1255.88 2 5 20030726 181134 1255.88 2 5 20030726 181234 1255.90 2 5 20030726 181334 1255.88 2 5 20030726 181434 1255.88 2 5 20030726 181534 1255.88 2 5 20030726 181634 1255.88 2 5 20030726 181734 1255.88 2 5 20030726 181834 1255.88 2 5 20030726 181934 1255.88 2 5 20030726 182034 1255.88 2 5 20030726 182134 1255.90 2 5 20030726 182234 1255.88 2 5 20030726 182334 1255.88 2 5 20030726 182434 1255.88 2 5 20030726 182534 1255.90 2 5 20030726 182634 1255.88 2 5 20030726 182734 1255.88 2 5 20030726 182834 1255.90 2 5 20030726 182934 1255.88 2 5 20030726 183034 1255.90 2 5 20030726 183134 1255.88 2 5 20030726 183234 1255.90 2 5 20030726 183334 1255.88 2 5 20030726 183434 1255.90 2 5 20030726 183534 1255.88 2 5 20030726 183634 1255.90 2 5 20030726 183734 1255.90 2 5 20030726 183834 1255.88 2 5 20030726 183934 1255.90 2 5 20030726 184034 1255.90 2 5 20030726 184134 1255.90 2 5 20030726 184234 1255.90 2 5 20030726 184334 1255.88 2 5 20030726 184434 1255.90 2 5 20030726 184534 1255.90 2 5 20030726 184634 1255.90 2 5 20030726 184734 1255.90 2 5 20030726 184834 1255.88 2 5 20030726 184934 1255.90 2 5 20030726 185034 1255.90 2 5 20030726 185134 1255.90 2 5 20030726 185234 1255.90 2 5 20030726 185334 1255.90 2 5 20030726 185434 1255.88 2 5 20030726 185534 1255.90 2 5 20030726 185634 1255.90 2 5 20030726 185734 1255.90 2 5 20030726 185834 1255.90 2 5 20030726 185934 1255.90 2 5 20030726 190034 1255.90 2 5 20030726 190134 1255.92 2 5 20030726 190234 1255.88 2 5 20030726 190334 1255.94 2 5 20030726 190434 1255.90 2 5 20030726 190534 1255.90 2 5 20030726 190634 1255.94 2 5 20030726 190734 1255.88 2 5 20030726 190834 1255.94 2 5 20030726 190934 1255.92 2 5 20030726 191034 1255.92 2 5 20030726 191134 1255.90 2 5 20030726 191234 1255.92 2 5 20030726 191334 1255.94 2 5 20030726 191434 1255.92 2 5 20030726 191534 1255.90 2 5 20030726 191634 1255.92 2 5 20030726 191734 1255.90 2 5 20030726 191834 1255.92 2 5 20030726 191934 1255.92 2 5 20030726 192034 1255.90 2 5 20030726 192134 1255.92 2 5 20030726 192234 1255.92 2 5 20030726 192334 1255.92 2 5 20030726 192434 1255.92 2 5 20030726 192534 1255.92 2 5 20030726 192634 1255.92 2 5 20030726 192734 1255.92 2 5 20030726 192834 1255.92 2 5 20030726 192934 1255.92 2 5 20030726 193034 1255.94 2 5 20030726 193134 1255.92 2 5 20030726 193234 1255.92 2 5 20030726 193334 1255.94 2 5 20030726 193434 1255.90 2 5 20030726 193534 1255.94 2 5 20030726 193634 1255.94 2 5 20030726 193734 1255.92 2 5 20030726 193834 1255.92 2 5 20030726 193934 1255.92 2 5 20030726 194034 1255.94 2 5 20030726 194134 1255.92 2 5 20030726 194234 1255.92 2 5 20030726 194334 1255.92 2 5 20030726 194434 1255.92 2 5 20030726 194534 1255.96 2 5 20030726 194634 1255.92 2 5 20030726 194734 1255.94 2 5 20030726 194834 1255.94 2 5 20030726 194934 1255.94 2 5 20030726 195034 1255.96 2 5 20030726 195134 1255.94 2 5 20030726 195234 1255.94 2 5 20030726 195334 1255.94 2 5 20030726 195434 1255.96 2 5 20030726 195534 1255.94 2 5 20030726 195634 1255.94 2 5 20030726 195734 1255.94 2 5 20030726 195834 1255.94 2 5 20030726 195934 1255.96 2 5 20030726 200034 1255.96 2 5 20030726 200134 1255.94 2 5 20030726 200234 1255.96 2 5 20030726 200334 1255.94 2 5 20030726 200434 1255.99 2 5 20030726 200534 1255.94 2 5 20030726 200634 1255.96 2 5 20030726 200734 1255.94 2 5 20030726 200834 1255.96 2 5 20030726 200934 1255.94 2 5 20030726 201034 1255.96 2 5 20030726 201134 1255.99 2 5 20030726 201234 1255.99 2 5 20030726 201334 1255.96 2 5 20030726 201434 1255.96 2 5 20030726 201534 1255.97 2 5 20030726 201634 1255.97 2 5 20030726 201734 1255.99 2 5 20030726 201834 1255.96 2 5 20030726 201934 1255.99 2 5 20030726 202034 1255.97 2 5 20030726 202134 1255.97 2 5 20030726 202234 1255.99 2 5 20030726 202334 1255.97 2 5 20030726 202434 1255.99 2 5 20030726 202534 1255.97 2 5 20030726 202634 1256.01 2 5 20030726 202734 1255.99 2 5 20030726 202834 1255.99 2 5 20030726 202934 1255.99 2 5 20030726 203034 1255.99 2 5 20030726 203134 1255.99 2 5 20030726 203234 1255.99 2 5 20030726 203334 1255.99 2 5 20030726 203434 1256.01 2 5 20030726 203534 1256.01 2 5 20030726 203634 1255.99 2 5 20030726 203734 1256.01 2 5 20030726 203834 1256.01 2 5 20030726 203934 1255.99 2 5 20030726 204034 1255.99 2 5 20030726 204134 1256.01 2 5 20030726 204234 1256.03 2 5 20030726 204334 1255.99 2 5 20030726 204434 1256.03 2 5 20030726 204534 1256.03 2 5 20030726 204634 1256.01 2 5 20030726 204734 1256.03 2 5 20030726 204834 1256.03 2 5 20030726 204934 1256.01 2 5 20030726 205034 1256.01 2 5 20030726 205134 1256.03 2 5 20030726 205234 1256.03 2 5 20030726 205334 1256.03 2 5 20030726 205434 1256.04 2 5 20030726 205534 1256.03 2 5 20030726 205634 1256.03 2 5 20030726 205734 1256.04 2 5 20030726 205834 1256.04 2 5 20030726 205934 1256.03 2 5 20030726 210034 1256.03 2 5 20030726 210134 1256.04 2 5 20030726 210234 1256.06 2 5 20030726 210334 1256.03 2 5 20030726 210434 1256.06 2 5 20030726 210534 1256.04 2 5 20030726 210634 1256.04 2 5 20030726 210734 1256.06 2 5 20030726 210834 1256.04 2 5 20030726 210934 1256.06 2 5 20030726 211034 1256.03 2 5 20030726 211134 1256.04 2 5 20030726 211234 1256.04 2 5 20030726 211334 1256.06 2 5 20030726 211434 1256.06 2 5 20030726 211534 1256.06 2 5 20030726 211634 1256.06 2 5 20030726 211734 1256.06 2 5 20030726 211834 1256.08 2 5 20030726 211934 1256.04 2 5 20030726 212034 1256.06 2 5 20030726 212134 1256.06 2 5 20030726 212234 1256.04 2 5 20030726 212334 1256.06 2 5 20030726 212434 1256.06 2 5 20030726 212534 1256.06 2 5 20030726 212634 1256.06 2 5 20030726 212734 1256.08 2 5 20030726 212834 1256.06 2 5 20030726 212934 1256.04 2 5 20030726 213034 1256.08 2 5 20030726 213134 1256.04 2 5 20030726 213234 1256.08 2 5 20030726 213334 1256.04 2 5 20030726 213434 1256.06 2 5 20030726 213534 1256.06 2 5 20030726 213634 1256.06 2 5 20030726 213734 1256.08 2 5 20030726 213834 1256.04 2 5 20030726 213934 1256.08 2 5 20030726 214034 1256.06 2 5 20030726 214134 1256.08 2 5 20030726 214234 1256.08 2 5 20030726 214334 1256.06 2 5 20030726 214434 1256.08 2 5 20030726 214534 1256.06 2 5 20030726 214634 1256.12 2 5 20030726 214734 1256.06 2 5 20030726 214834 1256.06 2 5 20030726 214934 1256.08 2 5 20030726 215034 1256.08 2 5 20030726 215134 1256.08 2 5 20030726 215234 1256.08 2 5 20030726 215334 1256.10 2 5 20030726 215434 1256.06 2 5 20030726 215534 1256.06 2 5 20030726 215634 1256.12 2 5 20030726 215734 1256.08 2 5 20030726 215834 1256.10 2 5 20030726 215934 1256.06 2 5 20030726 220034 1256.08 2 5 20030726 220134 1256.12 2 5 20030726 220234 1256.08 2 5 20030726 220334 1256.10 2 5 20030726 220434 1256.12 2 5 20030726 220534 1256.08 2 5 20030726 220634 1256.08 2 5 20030726 220734 1256.08 2 5 20030726 220834 1256.13 2 5 20030726 220934 1256.10 2 5 20030726 221034 1256.10 2 5 20030726 221134 1256.08 2 5 20030726 221234 1256.12 2 5 20030726 221334 1256.10 2 5 20030726 221434 1256.12 2 5 20030726 221534 1256.08 2 5 20030726 221634 1256.12 2 5 20030726 221734 1256.10 2 5 20030726 221834 1256.10 2 5 20030726 221934 1256.10 2 5 20030726 222034 1256.08 2 5 20030726 222134 1256.08 2 5 20030726 222234 1256.12 2 5 20030726 222334 1256.06 2 5 20030726 222434 1256.08 2 5 20030726 222534 1256.08 2 5 20030726 222634 1256.08 2 5 20030726 222734 1256.08 2 5 20030726 222834 1256.06 2 5 20030726 222934 1256.06 2 5 20030726 223034 1256.08 2 5 20030726 223134 1256.04 2 5 20030726 223234 1256.04 2 5 20030726 223334 1256.06 2 5 20030726 223434 1256.03 2 5 20030726 223534 1256.03 2 5 20030726 223634 1256.01 2 5 20030726 223734 1256.04 2 5 20030726 223834 1256.01 2 5 20030726 223934 1255.99 2 5 20030726 224034 1255.99 2 5 20030726 224134 1255.99 2 5 20030726 224234 1255.99 2 5 20030726 224334 1256.01 2 5 20030726 224434 1255.97 2 5 20030726 224534 1256.01 2 5 20030726 224634 1255.97 2 5 20030726 224734 1255.99 2 5 20030726 224834 1255.96 2 5 20030726 224934 1255.97 2 5 20030726 225034 1255.96 2 5 20030726 225134 1255.96 2 5 20030726 225234 1255.94 2 5 20030726 225334 1255.99 2 5 20030726 225434 1255.96 2 5 20030726 225534 1255.99 2 5 20030726 225634 1255.96 2 5 20030726 225734 1255.96 2 5 20030726 225834 1255.99 2 5 20030726 225934 1255.94 2 5 20030726 230034 1255.94 2 5 20030726 230134 1255.94 2 5 20030726 230234 1255.94 2 5 20030726 230334 1255.94 2 5 20030726 230434 1255.94 2 5 20030726 230534 1255.92 2 5 20030726 230634 1255.94 2 5 20030726 230734 1255.92 2 5 20030726 230834 1255.92 2 5 20030726 230934 1255.90 2 5 20030726 231034 1255.90 2 5 20030726 231134 1255.90 2 5 20030726 231234 1255.90 2 5 20030726 231334 1255.88 2 5 20030726 231434 1255.90 2 5 20030726 231534 1255.88 2 5 20030726 231634 1255.88 2 5 20030726 231734 1255.88 2 5 20030726 231834 1255.87 2 5 20030726 231934 1255.87 2 5 20030726 232034 1255.87 2 5 20030726 232134 1255.85 2 5 20030726 232234 1255.87 2 5 20030726 232334 1255.87 2 5 20030726 232434 1255.87 2 5 20030726 232534 1255.85 2 5 20030726 232634 1255.85 2 5 20030726 232734 1255.85 2 5 20030726 232834 1255.87 2 5 20030726 232934 1255.85 2 5 20030726 233034 1255.85 2 5 20030726 233134 1255.85 2 5 20030726 233234 1255.85 2 5 20030726 233334 1255.85 2 5 20030726 233434 1255.85 2 5 20030726 233534 1255.85 2 5 20030726 233634 1255.85 2 5 20030726 233734 1255.85 2 5 20030726 233834 1255.85 2 5 20030726 233934 1255.87 2 5 20030726 234034 1255.85 2 5 20030726 234134 1255.85 2 5 20030726 234234 1255.85 2 5 20030726 234334 1255.85 2 5 20030726 234434 1255.85 2 5 20030726 234534 1255.85 2 5 20030726 234634 1255.83 2 5 20030726 234734 1255.85 2 5 20030726 234834 1255.83 2 5 20030726 234934 1255.85 2 5 20030726 235034 1255.85 2 5 20030726 235134 1255.85 2 5 20030726 235234 1255.85 2 5 20030726 235334 1255.85 2 5 20030726 235434 1255.85 2 5 20030726 235534 1255.85 2 5 20030726 235634 1255.85 2 5 20030726 235734 1255.87 2 5 20030726 235834 1255.85 2 5 20030726 235934 1255.87 2 5 20030727 000034 1255.87 2 5 20030727 000134 1255.85 2 5 20030727 000234 1255.87 2 5 20030727 000334 1255.85 2 5 20030727 000434 1255.85 2 5 20030727 000534 1255.87 2 5 20030727 000634 1255.85 2 5 20030727 000734 1255.87 2 5 20030727 000834 1255.85 2 5 20030727 000934 1255.87 2 5 20030727 001034 1255.85 2 5 20030727 001134 1255.85 2 5 20030727 001234 1255.83 2 5 20030727 001334 1255.85 2 5 20030727 001434 1255.81 2 5 20030727 001534 1255.83 2 5 20030727 001634 1255.83 2 5 20030727 001734 1255.81 2 5 20030727 001834 1255.81 2 5 20030727 001934 1255.81 2 5 20030727 002034 1255.80 2 5 20030727 002134 1255.81 2 5 20030727 002234 1255.80 2 5 20030727 002334 1255.80 2 5 20030727 002434 1255.80 2 5 20030727 002534 1255.78 2 5 20030727 002634 1255.80 2 5 20030727 002734 1255.78 2 5 20030727 002834 1255.78 2 5 20030727 002934 1255.78 2 5 20030727 003034 1255.76 2 5 20030727 003134 1255.78 2 5 20030727 003234 1255.76 2 5 20030727 003334 1255.76 2 5 20030727 003434 1255.76 2 5 20030727 003534 1255.76 2 5 20030727 003634 1255.76 2 5 20030727 003734 1255.76 2 5 20030727 003834 1255.74 2 5 20030727 003934 1255.74 2 5 20030727 004034 1255.76 2 5 20030727 004134 1255.74 2 5 20030727 004234 1255.74 2 5 20030727 004334 1255.73 2 5 20030727 004434 1255.74 2 5 20030727 004534 1255.73 2 5 20030727 004634 1255.73 2 5 20030727 004734 1255.74 2 5 20030727 004834 1255.73 2 5 20030727 004934 1255.73 2 5 20030727 005034 1255.73 2 5 20030727 005134 1255.73 2 5 20030727 005234 1255.74 2 5 20030727 005334 1255.73 2 5 20030727 005434 1255.73 2 5 20030727 005534 1255.73 2 5 20030727 005634 1255.73 2 5 20030727 005734 1255.71 2 5 20030727 005834 1255.73 2 5 20030727 005934 1255.74 2 5 20030727 010034 1255.71 2 5 20030727 010134 1255.73 2 5 20030727 010234 1255.71 2 5 20030727 010334 1255.73 2 5 20030727 010434 1255.73 2 5 20030727 010534 1255.73 2 5 20030727 010634 1255.73 2 5 20030727 010734 1255.71 2 5 20030727 010834 1255.71 2 5 20030727 010934 1255.71 2 5 20030727 011034 1255.71 2 5 20030727 011134 1255.73 2 5 20030727 011234 1255.73 2 5 20030727 011334 1255.71 2 5 20030727 011434 1255.73 2 5 20030727 011534 1255.69 2 5 20030727 011634 1255.71 2 5 20030727 011734 1255.71 2 5 20030727 011834 1255.69 2 5 20030727 011934 1255.71 2 5 20030727 012034 1255.69 2 5 20030727 012134 1255.71 2 5 20030727 012234 1255.69 2 5 20030727 012334 1255.71 2 5 20030727 012434 1255.71 2 5 20030727 012534 1255.67 2 5 20030727 012634 1255.71 2 5 20030727 012734 1255.69 2 5 20030727 012834 1255.67 2 5 20030727 012934 1255.69 2 5 20030727 013034 1255.67 2 5 20030727 013134 1255.69 2 5 20030727 013234 1255.69 2 5 20030727 013334 1255.65 2 5 20030727 013434 1255.69 2 5 20030727 013534 1255.67 2 5 20030727 013634 1255.69 2 5 20030727 013734 1255.67 2 5 20030727 013834 1255.69 2 5 20030727 013934 1255.67 2 5 20030727 014034 1255.67 2 5 20030727 014134 1255.69 2 5 20030727 014234 1255.69 2 5 20030727 014334 1255.69 2 5 20030727 014434 1255.69 2 5 20030727 014534 1255.67 2 5 20030727 014634 1255.69 2 5 20030727 014734 1255.67 2 5 20030727 014834 1255.65 2 5 20030727 014934 1255.67 2 5 20030727 015034 1255.65 2 5 20030727 015134 1255.69 2 5 20030727 015234 1255.67 2 5 20030727 015334 1255.65 2 5 20030727 015434 1255.67 2 5 20030727 015534 1255.65 2 5 20030727 015634 1255.69 2 5 20030727 015734 1255.65 2 5 20030727 015834 1255.67 2 5 20030727 015934 1255.67 2 5 20030727 020034 1255.65 2 5 20030727 020134 1255.65 2 5 20030727 020234 1255.65 2 5 20030727 020334 1255.65 2 5 20030727 020434 1255.69 2 5 20030727 020534 1255.65 2 5 20030727 020634 1255.65 2 5 20030727 020734 1255.67 2 5 20030727 020834 1255.64 2 5 20030727 020934 1255.65 2 5 20030727 021034 1255.65 2 5 20030727 021134 1255.67 2 5 20030727 021234 1255.64 2 5 20030727 021334 1255.64 2 5 20030727 021434 1255.67 2 5 20030727 021534 1255.64 2 5 20030727 021634 1255.64 2 5 20030727 021734 1255.64 2 5 20030727 021834 1255.64 2 5 20030727 021934 1255.65 2 5 20030727 022034 1255.64 2 5 20030727 022134 1255.65 2 5 20030727 022234 1255.64 2 5 20030727 022334 1255.64 2 5 20030727 022434 1255.67 2 5 20030727 022534 1255.64 2 5 20030727 022634 1255.65 2 5 20030727 022734 1255.67 2 5 20030727 022834 1255.65 2 5 20030727 022934 1255.67 2 5 20030727 023034 1255.65 2 5 20030727 023134 1255.69 2 5 20030727 023234 1255.67 2 5 20030727 023334 1255.67 2 5 20030727 023434 1255.69 2 5 20030727 023534 1255.67 2 5 20030727 023634 1255.69 2 5 20030727 023734 1255.69 2 5 20030727 023834 1255.73 2 5 20030727 023934 1255.67 2 5 20030727 024034 1255.69 2 5 20030727 024134 1255.71 2 5 20030727 024234 1255.73 2 5 20030727 024334 1255.73 2 5 20030727 024434 1255.71 2 5 20030727 024534 1255.71 2 5 20030727 024634 1255.71 2 5 20030727 024734 1255.76 2 5 20030727 024834 1255.73 2 5 20030727 024934 1255.73 2 5 20030727 025034 1255.76 2 5 20030727 025134 1255.73 2 5 20030727 025234 1255.76 2 5 20030727 025334 1255.74 2 5 20030727 025434 1255.76 2 5 20030727 025534 1255.74 2 5 20030727 025634 1255.80 2 5 20030727 025734 1255.76 2 5 20030727 025834 1255.76 2 5 20030727 025934 1255.74 2 5 20030727 030034 1255.76 2 5 20030727 030134 1255.74 2 5 20030727 030234 1255.78 2 5 20030727 030334 1255.76 2 5 20030727 030434 1255.78 2 5 20030727 030534 1255.80 2 5 20030727 030634 1255.76 2 5 20030727 030734 1255.78 2 5 20030727 030834 1255.78 2 5 20030727 030934 1255.76 2 5 20030727 031034 1255.80 2 5 20030727 031134 1255.76 2 5 20030727 031234 1255.80 2 5 20030727 031334 1255.78 2 5 20030727 031434 1255.80 2 5 20030727 031534 1255.78 2 5 20030727 031634 1255.80 2 5 20030727 031734 1255.80 2 5 20030727 031834 1255.80 2 5 20030727 031934 1255.80 2 5 20030727 032034 1255.83 2 5 20030727 032134 1255.80 2 5 20030727 032234 1255.83 2 5 20030727 032334 1255.78 2 5 20030727 032434 1255.81 2 5 20030727 032534 1255.80 2 5 20030727 032634 1255.80 2 5 20030727 032734 1255.80 2 5 20030727 032834 1255.80 2 5 20030727 032934 1255.81 2 5 20030727 033034 1255.83 2 5 20030727 033134 1255.83 2 5 20030727 033234 1255.81 2 5 20030727 033334 1255.81 2 5 20030727 033434 1255.83 2 5 20030727 033534 1255.85 2 5 20030727 033634 1255.83 2 5 20030727 033734 1255.83 2 5 20030727 033834 1255.81 2 5 20030727 033934 1255.83 2 5 20030727 034034 1255.85 2 5 20030727 034134 1255.83 2 5 20030727 034234 1255.85 2 5 20030727 034334 1255.85 2 5 20030727 034434 1255.85 2 5 20030727 034534 1255.83 2 5 20030727 034634 1255.85 2 5 20030727 034734 1255.85 2 5 20030727 034834 1255.83 2 5 20030727 034934 1255.85 2 5 20030727 035034 1255.85 2 5 20030727 035134 1255.83 2 5 20030727 035234 1255.85 2 5 20030727 035334 1255.83 2 5 20030727 035434 1255.85 2 5 20030727 035534 1255.83 2 5 20030727 035634 1255.83 2 5 20030727 035734 1255.83 2 5 20030727 035834 1255.85 2 5 20030727 035934 1255.85 2 5 20030727 040034 1255.83 2 5 20030727 040134 1255.83 2 5 20030727 040234 1255.88 2 5 20030727 040334 1255.83 2 5 20030727 040434 1255.85 2 5 20030727 040534 1255.83 2 5 20030727 040634 1255.83 2 5 20030727 040734 1255.85 2 5 20030727 040834 1255.87 2 5 20030727 040934 1255.87 2 5 20030727 041034 1255.85 2 5 20030727 041134 1255.83 2 5 20030727 041234 1255.88 2 5 20030727 041334 1255.87 2 5 20030727 041434 1255.87 2 5 20030727 041534 1255.83 2 5 20030727 041634 1255.85 2 5 20030727 041734 1255.88 2 5 20030727 041834 1255.88 2 5 20030727 041934 1255.83 2 5 20030727 042034 1255.85 2 5 20030727 042134 1255.85 2 5 20030727 042234 1255.88 2 5 20030727 042334 1255.88 2 5 20030727 042434 1255.83 2 5 20030727 042534 1255.85 2 5 20030727 042634 1255.85 2 5 20030727 042734 1255.83 2 5 20030727 042834 1255.85 2 5 20030727 042934 1255.85 2 5 20030727 043034 1255.83 2 5 20030727 043134 1255.85 2 5 20030727 043234 1255.83 2 5 20030727 043334 1255.85 2 5 20030727 043434 1255.85 2 5 20030727 043534 1255.85 2 5 20030727 043634 1255.85 2 5 20030727 043734 1255.83 2 5 20030727 043834 1255.85 2 5 20030727 043934 1255.85 2 5 20030727 044034 1255.85 2 5 20030727 044134 1255.85 2 5 20030727 044234 1255.85 2 5 20030727 044334 1255.85 2 5 20030727 044434 1255.85 2 5 20030727 044534 1255.88 2 5 20030727 044634 1255.85 2 5 20030727 044734 1255.85 2 5 20030727 044834 1255.88 2 5 20030727 044934 1255.85 2 5 20030727 045034 1255.85 2 5 20030727 045134 1255.85 2 5 20030727 045234 1255.83 2 5 20030727 045334 1255.88 2 5 20030727 045434 1255.83 2 5 20030727 045534 1255.88 2 5 20030727 045634 1255.83 2 5 20030727 045734 1255.85 2 5 20030727 045834 1255.85 2 5 20030727 045934 1255.85 2 5 20030727 050034 1255.83 2 5 20030727 050134 1255.83 2 5 20030727 050234 1255.83 2 5 20030727 050334 1255.85 2 5 20030727 050434 1255.83 2 5 20030727 050534 1255.83 2 5 20030727 050634 1255.85 2 5 20030727 050734 1255.83 2 5 20030727 050834 1255.83 2 5 20030727 050934 1255.83 2 5 20030727 051034 1255.83 2 5 20030727 051134 1255.85 2 5 20030727 051234 1255.83 2 5 20030727 051334 1255.83 2 5 20030727 051434 1255.83 2 5 20030727 051534 1255.83 2 5 20030727 051634 1255.85 2 5 20030727 051734 1255.83 2 5 20030727 051834 1255.85 2 5 20030727 051934 1255.83 2 5 20030727 052034 1255.85 2 5 20030727 052134 1255.83 2 5 20030727 052234 1255.85 2 5 20030727 052334 1255.83 2 5 20030727 052434 1255.85 2 5 20030727 052534 1255.85 2 5 20030727 052634 1255.85 2 5 20030727 052734 1255.83 2 5 20030727 052834 1255.85 2 5 20030727 052934 1255.83 2 5 20030727 053034 1255.85 2 5 20030727 053134 1255.83 2 5 20030727 053234 1255.85 2 5 20030727 053334 1255.83 2 5 20030727 053434 1255.85 2 5 20030727 053534 1255.83 2 5 20030727 053634 1255.85 2 5 20030727 053734 1255.83 2 5 20030727 053834 1255.85 2 5 20030727 053934 1255.83 2 5 20030727 054034 1255.83 2 5 20030727 054134 1255.85 2 5 20030727 054234 1255.83 2 5 20030727 054334 1255.85 2 5 20030727 054434 1255.83 2 5 20030727 054534 1255.85 2 5 20030727 054634 1255.83 2 5 20030727 054734 1255.83 2 5 20030727 054834 1255.85 2 5 20030727 054934 1255.83 2 5 20030727 055034 1255.83 2 5 20030727 055134 1255.83 2 5 20030727 055234 1255.85 2 5 20030727 055334 1255.83 2 5 20030727 055434 1255.83 2 5 20030727 055534 1255.83 2 5 20030727 055634 1255.83 2 5 20030727 055734 1255.83 2 5 20030727 055834 1255.85 2 5 20030727 055934 1255.83 2 5 20030727 060034 1255.83 2 5 20030727 060134 1255.83 2 5 20030727 060234 1255.83 2 5 20030727 060334 1255.83 2 5 20030727 060434 1255.85 2 5 20030727 060534 1255.83 2 5 20030727 060634 1255.83 2 5 20030727 060734 1255.83 2 5 20030727 060834 1255.81 2 5 20030727 060934 1255.83 2 5 20030727 061034 1255.83 2 5 20030727 061134 1255.83 2 5 20030727 061234 1255.83 2 5 20030727 061334 1255.83 2 5 20030727 061434 1255.83 2 5 20030727 061534 1255.83 2 5 20030727 061634 1255.83 2 5 20030727 061734 1255.83 2 5 20030727 061834 1255.83 2 5 20030727 061934 1255.81 2 5 20030727 062034 1255.83 2 5 20030727 062134 1255.83 2 5 20030727 062234 1255.83 2 5 20030727 062334 1255.83 2 5 20030727 062434 1255.81 2 5 20030727 062534 1255.83 2 5 20030727 062634 1255.83 2 5 20030727 062734 1255.83 2 5 20030727 062834 1255.83 2 5 20030727 062934 1255.81 2 5 20030727 063034 1255.83 2 5 20030727 063134 1255.83 2 5 20030727 063234 1255.81 2 5 20030727 063334 1255.83 2 5 20030727 063434 1255.83 2 5 20030727 063534 1255.81 2 5 20030727 063634 1255.83 2 5 20030727 063734 1255.83 2 5 20030727 063834 1255.81 2 5 20030727 063934 1255.83 2 5 20030727 064034 1255.83 2 5 20030727 064134 1255.81 2 5 20030727 064234 1255.83 2 5 20030727 064334 1255.83 2 5 20030727 064434 1255.81 2 5 20030727 064534 1255.83 2 5 20030727 064634 1255.83 2 5 20030727 064734 1255.81 2 5 20030727 064834 1255.83 2 5 20030727 064934 1255.83 2 5 20030727 065034 1255.81 2 5 20030727 065134 1255.81 2 5 20030727 065234 1255.83 2 5 20030727 065334 1255.81 2 5 20030727 065434 1255.83 2 5 20030727 065534 1255.81 2 5 20030727 065634 1255.83 2 5 20030727 065734 1255.81 2 5 20030727 065834 1255.83 2 5 20030727 065934 1255.81 2 5 20030727 070034 1255.81 2 5 20030727 070134 1255.83 2 5 20030727 070234 1255.81 2 5 20030727 070334 1255.83 2 5 20030727 070434 1255.81 2 5 20030727 070534 1255.81 2 5 20030727 070634 1255.83 2 5 20030727 070734 1255.81 2 5 20030727 070834 1255.83 2 5 20030727 070934 1255.81 2 5 20030727 071034 1255.81 2 5 20030727 071134 1255.83 2 5 20030727 071234 1255.81 2 5 20030727 071334 1255.83 2 5 20030727 071434 1255.81 2 5 20030727 071534 1255.81 2 5 20030727 071634 1255.83 2 5 20030727 071734 1255.81 2 5 20030727 071834 1255.81 2 5 20030727 071934 1255.83 2 5 20030727 072034 1255.81 2 5 20030727 072134 1255.83 2 5 20030727 072234 1255.81 2 5 20030727 072334 1255.81 2 5 20030727 072434 1255.83 2 5 20030727 072534 1255.83 2 5 20030727 072634 1255.81 2 5 20030727 072734 1255.83 2 5 20030727 072834 1255.83 2 5 20030727 072934 1255.81 2 5 20030727 073034 1255.83 2 5 20030727 073134 1255.83 2 5 20030727 073234 1255.81 2 5 20030727 073334 1255.83 2 5 20030727 073434 1255.83 2 5 20030727 073534 1255.81 2 5 20030727 073634 1255.83 2 5 20030727 073734 1255.83 2 5 20030727 073834 1255.83 2 5 20030727 073934 1255.85 2 5 20030727 074034 1255.83 2 5 20030727 074134 1255.83 2 5 20030727 074234 1255.83 2 5 20030727 074334 1255.83 2 5 20030727 074434 1255.83 2 5 20030727 074534 1255.85 2 5 20030727 074634 1255.83 2 5 20030727 074734 1255.83 2 5 20030727 074834 1255.83 2 5 20030727 074934 1255.85 2 5 20030727 075034 1255.83 2 5 20030727 075134 1255.83 2 5 20030727 075234 1255.83 2 5 20030727 075334 1255.85 2 5 20030727 075434 1255.83 2 5 20030727 075534 1255.83 2 5 20030727 075634 1255.85 2 5 20030727 075734 1255.83 2 5 20030727 075834 1255.85 2 5 20030727 075934 1255.83 2 5 20030727 080034 1255.85 2 5 20030727 080134 1255.83 2 5 20030727 080234 1255.85 2 5 20030727 080334 1255.85 2 5 20030727 080434 1255.83 2 5 20030727 080534 1255.85 2 5 20030727 080634 1255.83 2 5 20030727 080734 1255.85 2 5 20030727 080834 1255.85 2 5 20030727 080934 1255.85 2 5 20030727 081034 1255.87 2 5 20030727 081134 1255.85 2 5 20030727 081234 1255.85 2 5 20030727 081334 1255.87 2 5 20030727 081434 1255.85 2 5 20030727 081534 1255.85 2 5 20030727 081634 1255.87 2 5 20030727 081734 1255.85 2 5 20030727 081834 1255.87 2 5 20030727 081934 1255.85 2 5 20030727 082034 1255.87 2 5 20030727 082134 1255.87 2 5 20030727 082234 1255.87 2 5 20030727 082334 1255.85 2 5 20030727 082434 1255.88 2 5 20030727 082534 1255.87 2 5 20030727 082634 1255.87 2 5 20030727 082734 1255.87 2 5 20030727 082834 1255.85 2 5 20030727 082934 1255.88 2 5 20030727 083034 1255.87 2 5 20030727 083134 1255.87 2 5 20030727 083234 1255.85 2 5 20030727 083334 1255.88 2 5 20030727 083434 1255.87 2 5 20030727 083534 1255.87 2 5 20030727 083634 1255.87 2 5 20030727 083734 1255.88 2 5 20030727 083834 1255.87 2 5 20030727 083934 1255.87 2 5 20030727 084034 1255.88 2 5 20030727 084134 1255.88 2 5 20030727 084234 1255.87 2 5 20030727 084334 1255.88 2 5 20030727 084434 1255.87 2 5 20030727 084534 1255.88 2 5 20030727 084634 1255.87 2 5 20030727 084734 1255.88 2 5 20030727 084834 1255.87 2 5 20030727 084934 1255.88 2 5 20030727 085034 1255.87 2 5 20030727 085134 1255.88 2 5 20030727 085234 1255.87 2 5 20030727 085334 1255.88 2 5 20030727 085434 1255.87 2 5 20030727 085534 1255.87 2 5 20030727 085634 1255.88 2 5 20030727 085734 1255.87 2 5 20030727 085834 1255.88 2 5 20030727 085934 1255.88 2 5 20030727 090034 1255.88 2 5 20030727 090134 1255.88 2 5 20030727 090234 1255.88 2 5 20030727 090334 1255.87 2 5 20030727 090434 1255.88 2 5 20030727 090534 1255.88 2 5 20030727 090634 1255.88 2 5 20030727 090734 1255.88 2 5 20030727 090834 1255.88 2 5 20030727 090934 1255.87 2 5 20030727 091034 1255.88 2 5 20030727 091134 1255.88 2 5 20030727 091234 1255.88 2 5 20030727 091334 1255.88 2 5 20030727 091434 1255.88 2 5 20030727 091534 1255.88 2 5 20030727 091634 1255.88 2 5 20030727 091734 1255.88 2 5 20030727 091834 1255.88 2 5 20030727 091934 1255.88 2 5 20030727 092034 1255.88 2 5 20030727 092134 1255.88 2 5 20030727 092234 1255.88 2 5 20030727 092334 1255.88 2 5 20030727 092434 1255.88 2 5 20030727 092534 1255.88 2 5 20030727 092634 1255.88 2 5 20030727 092734 1255.88 2 5 20030727 092834 1255.88 2 5 20030727 092934 1255.88 2 5 20030727 093034 1255.88 2 5 20030727 093134 1255.90 2 5 20030727 093234 1255.88 2 5 20030727 093334 1255.88 2 5 20030727 093434 1255.90 2 5 20030727 093534 1255.88 2 5 20030727 093634 1255.88 2 5 20030727 093734 1255.88 2 5 20030727 093834 1255.88 2 5 20030727 093934 1255.88 2 5 20030727 094034 1255.90 2 5 20030727 094134 1255.88 2 5 20030727 094234 1255.90 2 5 20030727 094334 1255.88 2 5 20030727 094434 1255.88 2 5 20030727 094534 1255.90 2 5 20030727 094634 1255.88 2 5 20030727 094734 1255.90 2 5 20030727 094834 1255.88 2 5 20030727 094934 1255.90 2 5 20030727 095034 1255.88 2 5 20030727 095134 1255.90 2 5 20030727 095234 1255.88 2 5 20030727 095334 1255.90 2 5 20030727 095434 1255.90 2 5 20030727 095534 1255.88 2 5 20030727 095634 1255.90 2 5 20030727 095734 1255.88 2 5 20030727 095834 1255.90 2 5 20030727 095934 1255.90 2 5 20030727 100034 1255.88 2 5 20030727 100134 1255.90 2 5 20030727 100234 1255.90 2 5 20030727 100334 1255.88 2 5 20030727 100434 1255.88 2 5 20030727 100534 1255.88 2 5 20030727 100634 1255.90 2 5 20030727 100734 1255.88 2 5 20030727 100834 1255.88 2 5 20030727 100934 1255.90 2 5 20030727 101034 1255.88 2 5 20030727 101134 1255.88 2 5 20030727 101234 1255.88 2 5 20030727 101334 1255.90 2 5 20030727 101434 1255.88 2 5 20030727 101534 1255.88 2 5 20030727 101634 1255.88 2 5 20030727 101734 1255.90 2 5 20030727 101834 1255.88 2 5 20030727 101934 1255.88 2 5 20030727 102034 1255.88 2 5 20030727 102134 1255.90 2 5 20030727 102234 1255.88 2 5 20030727 102334 1255.88 2 5 20030727 102434 1255.88 2 5 20030727 102534 1255.88 2 5 20030727 102634 1255.90 2 5 20030727 102734 1255.88 2 5 20030727 102834 1255.90 2 5 20030727 102934 1255.88 2 5 20030727 103034 1255.90 2 5 20030727 103134 1255.90 2 5 20030727 103234 1255.90 2 5 20030727 103334 1255.88 2 5 20030727 103434 1255.92 2 5 20030727 103534 1255.90 2 5 20030727 103634 1255.90 2 5 20030727 103734 1255.90 2 5 20030727 103834 1255.92 2 5 20030727 103934 1255.90 2 5 20030727 104034 1255.92 2 5 20030727 104134 1255.90 2 5 20030727 104234 1255.92 2 5 20030727 104334 1255.90 2 5 20030727 104434 1255.92 2 5 20030727 104534 1255.90 2 5 20030727 104634 1255.92 2 5 20030727 104734 1255.90 2 5 20030727 104834 1255.92 2 5 20030727 104934 1255.92 2 5 20030727 105034 1255.90 2 5 20030727 105134 1255.92 2 5 20030727 105234 1255.92 2 5 20030727 105334 1255.92 2 5 20030727 105434 1255.90 2 5 20030727 105534 1255.90 2 5 20030727 105634 1255.92 2 5 20030727 105734 1255.90 2 5 20030727 105834 1255.90 2 5 20030727 105934 1255.90 2 5 20030727 110034 1255.90 2 5 20030727 110134 1255.92 2 5 20030727 110234 1255.90 2 5 20030727 110334 1255.90 2 5 20030727 110434 1255.90 2 5 20030727 110534 1255.90 2 5 20030727 110634 1255.90 2 5 20030727 110734 1255.90 2 5 20030727 110834 1255.90 2 5 20030727 110934 1255.90 2 5 20030727 111034 1255.90 2 5 20030727 111134 1255.90 2 5 20030727 111234 1255.90 2 5 20030727 111334 1255.88 2 5 20030727 111434 1255.90 2 5 20030727 111534 1255.90 2 5 20030727 111634 1255.90 2 5 20030727 111734 1255.90 2 5 20030727 111834 1255.88 2 5 20030727 111934 1255.90 2 5 20030727 112034 1255.90 2 5 20030727 112134 1255.90 2 5 20030727 112234 1255.88 2 5 20030727 112334 1255.90 2 5 20030727 112434 1255.90 2 5 20030727 112534 1255.90 2 5 20030727 112634 1255.88 2 5 20030727 112734 1255.88 2 5 20030727 112834 1255.90 2 5 20030727 112934 1255.88 2 5 20030727 113034 1255.90 2 5 20030727 113134 1255.90 2 5 20030727 113234 1255.90 2 5 20030727 113334 1255.90 2 5 20030727 113434 1255.90 2 5 20030727 113534 1255.90 2 5 20030727 113634 1255.90 2 5 20030727 113734 1255.90 2 5 20030727 113834 1255.90 2 5 20030727 113934 1255.90 2 5 20030727 114034 1255.90 2 5 20030727 114134 1255.90 2 5 20030727 114234 1256.69 2 5 20030727 114334 1255.88 2 5 20030727 114434 1255.90 2 5 20030727 114534 1255.90 2 5 20030727 114634 1255.90 2 5 20030727 114734 1255.88 2 5 20030727 114834 1255.90 2 5 20030727 114934 1255.90 2 5 20030727 115034 1255.90 2 5 20030727 115134 1255.88 2 5 20030727 115234 1255.90 2 5 20030727 115334 1255.92 2 5 20030727 115434 1255.90 2 5 20030727 115534 1255.90 2 5 20030727 115634 1255.92 2 5 20030727 115734 1255.90 2 5 20030727 115834 1255.92 2 5 20030727 115934 1255.92 2 5 20030727 120034 1255.90 2 5 20030727 120134 1255.90 2 5 20030727 120234 1255.92 2 5 20030727 120334 1255.90 2 5 20030727 120434 1255.92 2 5 20030727 120534 1255.92 2 5 20030727 120634 1255.90 2 5 20030727 120734 1255.92 2 5 20030727 120834 1255.90 2 5 20030727 120934 1255.92 2 5 20030727 121034 1255.92 2 5 20030727 121134 1255.92 2 5 20030727 121234 1255.90 2 5 20030727 121334 1255.92 2 5 20030727 121434 1255.92 2 5 20030727 121534 1255.92 2 5 20030727 121634 1255.90 2 5 20030727 121734 1255.92 2 5 20030727 121834 1255.90 2 5 20030727 121934 1255.90 2 5 20030727 122034 1255.90 2 5 20030727 122134 1255.90 2 5 20030727 122234 1255.90 2 5 20030727 122334 1255.90 2 5 20030727 122434 1255.90 2 5 20030727 122534 1255.92 2 5 20030727 122634 1255.90 2 5 20030727 122734 1255.92 2 5 20030727 122834 1255.92 2 5 20030727 122934 1255.92 2 5 20030727 123034 1255.92 2 5 20030727 123134 1255.92 2 5 20030727 123234 1255.92 2 5 20030727 123334 1255.92 2 5 20030727 123434 1255.92 2 5 20030727 123534 1255.90 2 5 20030727 123634 1255.92 2 5 20030727 123734 1255.92 2 5 20030727 123834 1255.92 2 5 20030727 123934 1255.92 2 5 20030727 124034 1255.90 2 5 20030727 124134 1255.92 2 5 20030727 124234 1255.92 2 5 20030727 124334 1255.92 2 5 20030727 124434 1255.90 2 5 20030727 124534 1255.92 2 5 20030727 124634 1255.92 2 5 20030727 124734 1255.92 2 5 20030727 124834 1255.90 2 5 20030727 124934 1255.92 2 5 20030727 125034 1255.90 2 5 20030727 125134 1255.92 2 5 20030727 125234 1255.90 2 5 20030727 125334 1255.92 2 5 20030727 125434 1255.90 2 5 20030727 125534 1255.92 2 5 20030727 125634 1255.90 2 5 20030727 125734 1255.92 2 5 20030727 125834 1255.92 2 5 20030727 125934 1255.92 2 5 20030727 130034 1255.90 2 5 20030727 130134 1255.92 2 5 20030727 130234 1255.92 2 5 20030727 130334 1255.92 2 5 20030727 130434 1255.90 2 5 20030727 130534 1255.92 2 5 20030727 130634 1255.90 2 5 20030727 130734 1255.92 2 5 20030727 130834 1255.92 2 5 20030727 130934 1255.92 2 5 20030727 131034 1255.92 2 5 20030727 131134 1255.92 2 5 20030727 131234 1255.92 2 5 20030727 131334 1255.92 2 5 20030727 131434 1255.92 2 5 20030727 131534 1255.92 2 5 20030727 131634 1255.90 2 5 20030727 131734 1255.92 2 5 20030727 131834 1255.90 2 5 20030727 131934 1255.92 2 5 20030727 132034 1255.90 2 5 20030727 132134 1255.90 2 5 20030727 132234 1255.92 2 5 20030727 132334 1255.92 2 5 20030727 132434 1255.90 2 5 20030727 132534 1255.92 2 5 20030727 132634 1255.92 2 5 20030727 132734 1255.90 2 5 20030727 132834 1255.92 2 5 20030727 132934 1255.90 2 5 20030727 133034 1255.92 2 5 20030727 133134 1255.90 2 5 20030727 133234 1255.92 2 5 20030727 133334 1255.90 2 5 20030727 133434 1255.92 2 5 20030727 133534 1255.90 2 5 20030727 133634 1255.92 2 5 20030727 133734 1255.90 2 5 20030727 133834 1255.92 2 5 20030727 133934 1255.90 2 5 20030727 134034 1255.92 2 5 20030727 134134 1255.90 2 5 20030727 134234 1255.92 2 5 20030727 134334 1255.90 2 5 20030727 134434 1255.92 2 5 20030727 134534 1255.90 2 5 20030727 134634 1255.92 2 5 20030727 134734 1255.90 2 5 20030727 134834 1255.92 2 5 20030727 134934 1255.90 2 5 20030727 135034 1255.92 2 5 20030727 135134 1255.90 2 5 20030727 135234 1255.90 2 5 20030727 135334 1255.90 2 5 20030727 135434 1255.90 2 5 20030727 135534 1255.90 2 5 20030727 135634 1255.90 2 5 20030727 135734 1256.08 2 5 20030727 135834 1257.24 2 5 20030727 135934 1258.38 2 5 20030727 140034 1259.26 2 5 20030727 140134 1260.34 2 5 20030727 140234 1260.90 2 5 20030727 140334 1261.39 2 5 20030727 140434 1261.53 2 5 20030727 140534 1262.10 2 5 20030727 140634 1262.10 2 5 20030727 140734 1262.06 2 5 20030727 140834 1262.06 2 5 20030727 140934 1262.06 2 5 20030727 141034 1262.06 2 5 20030727 141134 1262.06 2 5 20030727 141234 1262.06 2 5 20030727 141334 1262.06 2 5 20030727 141434 1262.04 2 5 20030727 141534 1262.06 2 5 20030727 141634 1262.06 2 5 20030727 141734 1262.04 2 5 20030727 141834 1262.04 2 5 20030727 141934 1262.04 2 5 20030727 142034 1262.06 2 5 20030727 142134 1262.04 2 5 20030727 142234 1262.04 2 5 20030727 142334 1262.04 2 5 20030727 142434 1262.04 2 5 20030727 142534 1262.04 2 5 20030727 142634 1262.06 2 5 20030727 142734 1262.04 2 5 20030727 142834 1262.04 2 5 20030727 142934 1262.04 2 5 20030727 143034 1262.04 2 5 20030727 143134 1262.02 2 5 20030727 143234 1262.04 2 5 20030727 143334 1262.02 2 5 20030727 143434 1262.15 2 5 20030727 143534 1262.75 2 5 20030727 143634 1263.24 2 5 20030727 143734 1263.19 2 5 20030727 143834 1263.21 2 5 20030727 143934 1263.22 2 5 20030727 144034 1263.21 2 5 20030727 144134 1263.22 2 5 20030727 144234 1263.22 2 5 20030727 144334 1263.24 2 5 20030727 144434 1263.22 2 5 20030727 144534 1263.22 2 5 20030727 144634 1263.22 2 5 20030727 144734 1263.21 2 5 20030727 144834 1263.22 2 5 20030727 144934 1263.21 2 5 20030727 145034 1263.22 2 5 20030727 145134 1263.21 2 5 20030727 145234 1263.22 2 5 20030727 145334 1263.21 2 5 20030727 145434 1263.22 2 5 20030727 145534 1263.22 2 5 20030727 145634 1263.21 2 5 20030727 145734 1263.22 2 5 20030727 145834 1263.21 2 5 20030727 145934 1263.21 2 5 20030727 150034 1263.21 2 5 20030727 150134 1263.22 2 5 20030727 150234 1263.21 2 5 20030727 150334 1263.22 2 5 20030727 150434 1263.21 2 5 20030727 150534 1263.22 2 5 20030727 150634 1263.21 2 5 20030727 150734 1263.21 2 5 20030727 150834 1263.22 2 5 20030727 150934 1263.21 2 5 20030727 151034 1263.22 2 5 20030727 151134 1263.21 2 5 20030727 151234 1263.21 2 5 20030727 151334 1263.22 2 5 20030727 151434 1263.21 2 5 20030727 151534 1263.19 2 5 20030727 151634 1263.21 2 5 20030727 151734 1263.21 2 5 20030727 151834 1263.21 2 5 20030727 151934 1263.22 2 5 20030727 152034 1263.21 2 5 20030727 152134 1263.21 2 5 20030727 152234 1263.22 2 5 20030727 152334 1263.21 2 5 20030727 152434 1263.22 2 5 20030727 152534 1263.22 2 5 20030727 152634 1263.21 2 5 20030727 152734 1263.22 2 5 20030727 152834 1263.21 2 5 20030727 152934 1263.21 2 5 20030727 153034 1263.22 2 5 20030727 153134 1263.21 2 5 20030727 153234 1263.21 2 5 20030727 153334 1263.21 2 5 20030727 153434 1263.21 2 5 20030727 153534 1263.22 2 5 20030727 153634 1263.21 2 5 20030727 153734 1263.21 2 5 20030727 153834 1263.19 2 5 20030727 153934 1263.21 2 5 20030727 154034 1263.21 2 5 20030727 154134 1263.19 2 5 20030727 154234 1263.21 2 5 20030727 154334 1263.19 2 5 20030727 154434 1263.19 2 5 20030727 154534 1263.21 2 5 20030727 154634 1263.19 2 5 20030727 154734 1263.19 2 5 20030727 154834 1263.17 2 5 20030727 154934 1263.17 2 5 20030727 155034 1263.17 2 5 20030727 155134 1263.19 2 5 20030727 155234 1263.17 2 5 20030727 155334 1263.17 2 5 20030727 155434 1263.19 2 5 20030727 155534 1263.19 2 5 20030727 155634 1263.19 2 5 20030727 155734 1263.21 2 5 20030727 155834 1263.19 2 5 20030727 155934 1263.17 2 5 20030727 160034 1263.19 2 5 20030727 160134 1263.17 2 5 20030727 160234 1263.19 2 5 20030727 160334 1263.17 2 5 20030727 160434 1263.17 2 5 20030727 160534 1263.17 2 5 20030727 160634 1263.17 2 5 20030727 160734 1263.19 2 5 20030727 160834 1263.17 2 5 20030727 160934 1263.19 2 5 20030727 161034 1263.17 2 5 20030727 161134 1263.19 2 5 20030727 161234 1263.17 2 5 20030727 161334 1263.19 2 5 20030727 161434 1263.17 2 5 20030727 161534 1263.19 2 5 20030727 161634 1263.17 2 5 20030727 161734 1263.19 2 5 20030727 161834 1263.19 2 5 20030727 161934 1263.19 2 5 20030727 162034 1263.19 2 5 20030727 162134 1263.19 2 5 20030727 162234 1263.19 2 5 20030727 162334 1263.19 2 5 20030727 162434 1263.19 2 5 20030727 162534 1263.17 2 5 20030727 162634 1263.19 2 5 20030727 162734 1263.19 2 5 20030727 162834 1263.19 2 5 20030727 162934 1263.21 2 5 20030727 163034 1263.19 2 5 20030727 163134 1263.19 2 5 20030727 163234 1263.21 2 5 20030727 163334 1263.21 2 5 20030727 163434 1263.19 2 5 20030727 163534 1263.21 2 5 20030727 163634 1263.21 2 5 20030727 163734 1263.19 2 5 20030727 163834 1263.21 2 5 20030727 163934 1263.21 2 5 20030727 164034 1263.19 2 5 20030727 164134 1263.21 2 5 20030727 164234 1263.21 2 5 20030727 164334 1263.22 2 5 20030727 164434 1263.21 2 5 20030727 164534 1263.21 2 5 20030727 164634 1263.22 2 5 20030727 164734 1263.21 2 5 20030727 164834 1263.22 2 5 20030727 164934 1263.22 2 5 20030727 165034 1263.21 2 5 20030727 165134 1263.22 2 5 20030727 165234 1263.21 2 5 20030727 165334 1263.22 2 5 20030727 165434 1263.21 2 5 20030727 165534 1263.22 2 5 20030727 165634 1263.21 2 5 20030727 165734 1263.22 2 5 20030727 165834 1263.21 2 5 20030727 165934 1263.22 2 5 20030727 170034 1263.22 2 5 20030727 170134 1263.21 2 5 20030727 170234 1263.22 2 5 20030727 170334 1263.21 2 5 20030727 170434 1263.22 2 5 20030727 170534 1263.21 2 5 20030727 170634 1263.22 2 5 20030727 170734 1263.21 2 5 20030727 170834 1263.22 2 5 20030727 170934 1263.21 2 5 20030727 171034 1263.22 2 5 20030727 171134 1263.21 2 5 20030727 171234 1263.22 2 5 20030727 171334 1263.21 2 5 20030727 171434 1263.22 2 5 20030727 171534 1263.22 2 5 20030727 171634 1263.21 2 5 20030727 171734 1263.22 2 5 20030727 171834 1263.22 2 5 20030727 171934 1263.21 2 5 20030727 172034 1263.22 2 5 20030727 172134 1263.21 2 5 20030727 172234 1263.22 2 5 20030727 172334 1263.22 2 5 20030727 172434 1263.21 2 5 20030727 172534 1263.22 2 5 20030727 172634 1263.21 2 5 20030727 172734 1263.22 2 5 20030727 172834 1263.21 2 5 20030727 172934 1263.22 2 5 20030727 173034 1263.22 2 5 20030727 173134 1263.22 2 5 20030727 173234 1263.22 2 5 20030727 173334 1263.22 2 5 20030727 173434 1263.22 2 5 20030727 173534 1263.22 2 5 20030727 173634 1263.22 2 5 20030727 173734 1263.22 2 5 20030727 173834 1263.21 2 5 20030727 173934 1263.22 2 5 20030727 174034 1263.22 2 5 20030727 174134 1263.21 2 5 20030727 174234 1263.22 2 5 20030727 174334 1263.21 2 5 20030727 174434 1263.22 2 5 20030727 174534 1263.22 2 5 20030727 174634 1263.22 2 5 20030727 174734 1263.22 2 5 20030727 174834 1263.22 2 5 20030727 174934 1263.22 2 5 20030727 175034 1263.22 2 5 20030727 175134 1263.24 2 5 20030727 175234 1263.22 2 5 20030727 175334 1263.22 2 5 20030727 175434 1263.24 2 5 20030727 175534 1263.22 2 5 20030727 175634 1263.22 2 5 20030727 175734 1263.22 2 5 20030727 175834 1263.22 2 5 20030727 175934 1263.22 2 5 20030727 180034 1263.22 2 5 20030727 180134 1263.22 2 5 20030727 180234 1263.22 2 5 20030727 180334 1263.22 2 5 20030727 180434 1263.22 2 5 20030727 180534 1263.22 2 5 20030727 180634 1263.22 2 5 20030727 180734 1263.24 2 5 20030727 180834 1263.22 2 5 20030727 180934 1263.22 2 5 20030727 181034 1263.24 2 5 20030727 181134 1263.22 2 5 20030727 181234 1263.22 2 5 20030727 181334 1263.22 2 5 20030727 181434 1263.22 2 5 20030727 181534 1263.22 2 5 20030727 181634 1263.22 2 5 20030727 181734 1263.22 2 5 20030727 181834 1263.21 2 5 20030727 181934 1263.24 2 5 20030727 182034 1263.22 2 5 20030727 182134 1263.22 2 5 20030727 182234 1263.22 2 5 20030727 182334 1263.24 2 5 20030727 182434 1263.22 2 5 20030727 182534 1263.24 2 5 20030727 182634 1263.22 2 5 20030727 182734 1263.22 2 5 20030727 182834 1263.22 2 5 20030727 182934 1263.22 2 5 20030727 183034 1263.22 2 5 20030727 183134 1263.22 2 5 20030727 183234 1263.22 2 5 20030727 183334 1263.22 2 5 20030727 183434 1263.26 2 5 20030727 183534 1263.22 2 5 20030727 183634 1263.24 2 5 20030727 183734 1263.22 2 5 20030727 183834 1263.24 2 5 20030727 183934 1263.22 2 5 20030727 184034 1263.22 2 5 20030727 184134 1263.24 2 5 20030727 184234 1263.22 2 5 20030727 184334 1263.22 2 5 20030727 184434 1263.22 2 5 20030727 184534 1263.22 2 5 20030727 184634 1263.22 2 5 20030727 184734 1263.24 2 5 20030727 184834 1263.22 2 5 20030727 184934 1263.24 2 5 20030727 185034 1263.22 2 5 20030727 185134 1263.24 2 5 20030727 185234 1263.22 2 5 20030727 185334 1263.22 2 5 20030727 185434 1263.24 2 5 20030727 185534 1263.22 2 5 20030727 185634 1263.24 2 5 20030727 185734 1263.24 2 5 20030727 185834 1263.22 2 5 20030727 185934 1263.24 2 5 20030727 190034 1263.22 2 5 20030727 190134 1263.24 2 5 20030727 190234 1263.24 2 5 20030727 190334 1263.24 2 5 20030727 190434 1263.22 2 5 20030727 190534 1263.26 2 5 20030727 190634 1263.24 2 5 20030727 190734 1263.24 2 5 20030727 190834 1263.24 2 5 20030727 190934 1263.24 2 5 20030727 191034 1263.22 2 5 20030727 191134 1263.26 2 5 20030727 191234 1263.22 2 5 20030727 191334 1263.24 2 5 20030727 191434 1263.24 2 5 20030727 191534 1263.26 2 5 20030727 191634 1263.26 2 5 20030727 191734 1263.24 2 5 20030727 191834 1263.26 2 5 20030727 191934 1263.24 2 5 20030727 192034 1263.26 2 5 20030727 192134 1263.26 2 5 20030727 192234 1263.24 2 5 20030727 192334 1263.26 2 5 20030727 192434 1263.24 2 5 20030727 192534 1263.24 2 5 20030727 192634 1263.90 2 5 20030727 192734 1263.24 2 5 20030727 192834 1263.22 2 5 20030727 192934 1263.22 2 5 20030727 193034 1263.21 2 5 20030727 193134 1263.24 2 5 20030727 193234 1263.24 2 5 20030727 193334 1263.22 2 5 20030727 193434 1263.22 2 5 20030727 193534 1263.24 2 5 20030727 193634 1263.22 2 5 20030727 193734 1263.22 2 5 20030727 193834 1263.24 2 5 20030727 193934 1263.21 2 5 20030727 194034 1263.24 2 5 20030727 194134 1263.22 2 5 20030727 194234 1263.22 2 5 20030727 194334 1263.24 2 5 20030727 194434 1263.22 2 5 20030727 194534 1263.22 2 5 20030727 194634 1263.22 2 5 20030727 194734 1263.22 2 5 20030727 194834 1263.24 2 5 20030727 194934 1263.22 2 5 20030727 195034 1263.24 2 5 20030727 195134 1263.24 2 5 20030727 195234 1263.22 2 5 20030727 195334 1263.24 2 5 20030727 195434 1263.24 2 5 20030727 195534 1263.22 2 5 20030727 195634 1263.26 2 5 20030727 195734 1263.22 2 5 20030727 195834 1263.24 2 5 20030727 195934 1263.24 2 5 20030727 200034 1263.26 2 5 20030727 200134 1263.26 2 5 20030727 200234 1263.28 2 5 20030727 200334 1263.26 2 5 20030727 200434 1263.24 2 5 20030727 200534 1263.28 2 5 20030727 200634 1263.28 2 5 20030727 200734 1263.26 2 5 20030727 200834 1263.28 2 5 20030727 200934 1263.26 2 5 20030727 201034 1263.30 2 5 20030727 201134 1263.28 2 5 20030727 201234 1263.28 2 5 20030727 201334 1263.28 2 5 20030727 201434 1263.28 2 5 20030727 201534 1263.28 2 5 20030727 201634 1263.33 2 5 20030727 201734 1263.28 2 5 20030727 201834 1263.31 2 5 20030727 201934 1263.30 2 5 20030727 202034 1263.31 2 5 20030727 202134 1263.33 2 5 20030727 202234 1263.28 2 5 20030727 202334 1263.33 2 5 20030727 202434 1263.31 2 5 20030727 202534 1263.30 2 5 20030727 202634 1263.35 2 5 20030727 202734 1263.30 2 5 20030727 202834 1263.31 2 5 20030727 202934 1263.31 2 5 20030727 203034 1263.30 2 5 20030727 203134 1263.28 2 5 20030727 203234 1263.30 2 5 20030727 203334 1263.31 2 5 20030727 203434 1263.30 2 5 20030727 203534 1263.31 2 5 20030727 203634 1263.31 2 5 20030727 203734 1263.28 2 5 20030727 203834 1263.33 2 5 20030727 203934 1263.31 2 5 20030727 204034 1263.33 2 5 20030727 204134 1263.33 2 5 20030727 204234 1263.31 2 5 20030727 204334 1263.33 2 5 20030727 204434 1263.33 2 5 20030727 204534 1264.79 2 5 20030727 204634 1265.97 2 5 20030727 204734 1266.45 2 5 20030727 204834 1266.41 2 5 20030727 204934 1266.26 2 5 20030727 205034 1266.28 2 5 20030727 205134 1266.26 2 5 20030727 205234 1266.26 2 5 20030727 205334 1266.26 2 5 20030727 205434 1266.24 2 5 20030727 205534 1266.24 2 5 20030727 205634 1266.21 2 5 20030727 205734 1266.21 2 5 20030727 205834 1266.26 2 5 20030727 205934 1266.21 2 5 20030727 210034 1266.46 2 5 20030727 210134 1266.37 2 5 20030727 210234 1266.37 2 5 20030727 210334 1266.48 2 5 20030727 210434 1266.41 2 5 20030727 210534 1266.39 2 5 20030727 210634 1266.41 2 5 20030727 210734 1266.39 2 5 20030727 210834 1266.37 2 5 20030727 210934 1266.41 2 5 20030727 211034 1266.37 2 5 20030727 211134 1266.39 2 5 20030727 211234 1266.39 2 5 20030727 211334 1266.37 2 5 20030727 211434 1266.34 2 5 20030727 211534 1266.35 2 5 20030727 211634 1266.34 2 5 20030727 211734 1266.37 2 5 20030727 211834 1266.32 2 5 20030727 211934 1266.30 2 5 20030727 212034 1266.57 2 5 20030727 212134 1266.30 2 5 20030727 212234 1266.30 2 5 20030727 212334 1266.30 2 5 20030727 212434 1266.30 2 5 20030727 212534 1266.32 2 5 20030727 212634 1266.30 2 5 20030727 212734 1266.30 2 5 20030727 212834 1266.32 2 5 20030727 212934 1266.54 2 5 20030727 213034 1266.28 2 5 20030727 213134 1266.30 2 5 20030727 213234 1266.30 2 5 20030727 213334 1266.28 2 5 20030727 213434 1266.30 2 5 20030727 213534 1266.30 2 5 20030727 213634 1266.28 2 5 20030727 213734 1266.34 2 5 20030727 213834 1266.45 2 5 20030727 213934 1266.41 2 5 20030727 214034 1266.89 2 5 20030727 214134 1266.76 2 5 20030727 214234 1267.13 2 5 20030727 214334 1267.07 2 5 20030727 214434 1267.24 2 5 20030727 214534 1267.44 2 5 20030727 214634 1268.00 2 5 20030727 214734 1269.52 2 5 20030727 214834 1271.27 2 5 20030727 214934 1274.03 2 5 20030727 215034 1277.24 2 5 20030727 215134 1282.20 2 5 20030727 215234 1287.84 2 5 20030727 215334 1293.06 2 5 20030727 215434 1297.40 2 5 20030727 215534 1300.97 2 5 20030727 215634 1305.13 2 5 20030727 215734 1309.02 2 5 20030727 215834 1310.88 2 5 20030727 215934 1313.33 2 5 20030727 220034 1315.70 2 5 20030727 220134 1318.71 2 5 20030727 220234 1323.14 2 5 20030727 220334 1326.76 2 5 20030727 220434 1332.78 2 5 20030727 220534 1338.52 2 5 20030727 220634 1343.99 2 5 20030727 220734 1348.83 2 5 20030727 220834 1352.58 2 5 20030727 220934 1355.90 2 5 20030727 221034 1359.17 2 5 20030727 221134 1361.61 2 5 20030727 221234 1364.81 2 5 20030727 221334 1366.92 2 5 20030727 221434 1369.51 2 5 20030727 221534 1371.87 2 5 20030727 221634 1374.53 2 5 20030727 221734 1378.15 2 5 20030727 221834 1381.47 2 5 20030727 221934 1385.37 2 5 20030727 222034 1387.83 2 5 20030727 222134 1388.70 2 5 20030727 222234 1389.15 2 5 20030727 222334 1389.81 2 5 20030727 222434 1390.65 2 5 20030727 222534 1392.99 2 5 20030727 222634 1395.96 2 5 20030727 222734 1398.00 2 5 20030727 222834 1399.41 2 5 20030727 222934 1401.06 2 5 20030727 223034 1402.21 2 5 20030727 223134 1403.08 2 5 20030727 223234 1404.40 2 5 20030727 223334 1405.25 2 5 20030727 223434 1406.16 2 5 20030727 223534 1407.31 2 5 20030727 223634 1408.50 2 5 20030727 223734 1409.73 2 5 20030727 223834 1410.64 2 5 20030727 223934 1412.10 2 5 20030727 224034 1413.30 2 5 20030727 224134 1414.31 2 5 20030727 224234 1415.61 2 5 20030727 224334 1416.77 2 5 20030727 224434 1418.58 2 5 20030727 224534 1419.89 2 5 20030727 224634 1421.03 2 5 20030727 224734 1422.35 2 5 20030727 224834 1422.81 2 5 20030727 224934 1423.36 2 5 20030727 225034 1423.82 2 5 20030727 225134 1424.22 2 5 20030727 225234 1424.59 2 5 20030727 225334 1424.85 2 5 20030727 225434 1425.58 2 5 20030727 225534 1425.95 2 5 20030727 225634 1426.04 2 5 20030727 225734 1426.24 2 5 20030727 225834 1426.36 2 5 20030727 225934 1426.68 2 5 20030727 230034 1426.91 2 5 20030727 230134 1427.32 2 5 20030727 230234 1427.90 2 5 20030727 230334 1428.60 2 5 20030727 230434 1429.27 2 5 20030727 230534 1429.79 2 5 20030727 230634 1430.55 2 5 20030727 230734 1431.43 2 5 20030727 230834 1431.64 2 5 20030727 230934 1432.31 2 5 20030727 231034 1432.55 2 5 20030727 231134 1432.84 2 5 20030727 231234 1433.31 2 5 20030727 231334 1433.87 2 5 20030727 231434 1434.17 2 5 20030727 231534 1434.82 2 5 20030727 231634 1435.68 2 5 20030727 231734 1436.09 2 5 20030727 231834 1436.60 2 5 20030727 231934 1436.72 2 5 20030727 232034 1436.78 2 5 20030727 232134 1437.55 2 5 20030727 232234 1438.00 2 5 20030727 232334 1438.38 2 5 20030727 232434 1438.95 2 5 20030727 232534 1439.16 2 5 20030727 232634 1439.46 2 5 20030727 232734 1439.82 2 5 20030727 232834 1440.27 2 5 20030727 232934 1440.90 2 5 20030727 233034 1441.14 2 5 20030727 233134 1441.56 2 5 20030727 233234 1442.10 2 5 20030727 233334 1442.73 2 5 20030727 233434 1443.27 2 5 20030727 233534 1444.27 2 5 20030727 233634 1445.30 2 5 20030727 233734 1445.91 2 5 20030727 233834 1446.73 2 5 20030727 233934 1448.07 2 5 20030727 234034 1449.02 2 5 20030727 234134 1450.24 2 5 20030727 234234 1451.04 2 5 20030727 234334 1451.78 2 5 20030727 234434 1452.55 2 5 20030727 234534 1453.26 2 5 20030727 234634 1454.84 2 5 20030727 234734 1456.14 2 5 20030727 234834 1456.92 2 5 20030727 234934 1457.55 2 5 20030727 235034 1458.45 2 5 20030727 235134 1459.33 2 5 20030727 235234 1460.15 2 5 20030727 235334 1461.21 2 5 20030727 235434 1462.16 2 5 20030727 235534 1463.20 2 5 20030727 235634 1464.28 2 5 20030727 235734 1465.29 2 5 20030727 235834 1466.09 2 5 20030727 235934 1467.43 2 5 20030728 000034 1468.96 2 5 20030728 000134 1470.09 2 5 20030728 000234 1470.89 2 5 20030728 000334 1472.12 2 5 20030728 000434 1473.18 2 5 20030728 000534 1474.61 2 5 20030728 000634 1475.62 2 5 20030728 000734 1476.50 2 5 20030728 000834 1477.35 2 5 20030728 000934 1478.46 2 5 20030728 001034 1479.60 2 5 20030728 001134 1480.72 2 5 20030728 001234 1481.58 2 5 20030728 001334 1482.57 2 5 20030728 001434 1483.30 2 5 20030728 001534 1484.32 2 5 20030728 001634 1485.29 2 5 20030728 001734 1485.89 2 5 20030728 001834 1487.02 2 5 20030728 001934 1487.72 2 5 20030728 002034 1488.63 2 5 20030728 002134 1489.20 2 5 20030728 002234 1489.77 2 5 20030728 002334 1490.17 2 5 20030728 002434 1490.74 2 5 20030728 002534 1491.08 2 5 20030728 002634 1491.45 2 5 20030728 002734 1491.92 2 5 20030728 002834 1492.26 2 5 20030728 002934 1492.73 2 5 20030728 003034 1493.10 2 5 20030728 003134 1494.02 2 5 20030728 003234 1494.29 2 5 20030728 003334 1494.73 2 5 20030728 003434 1495.24 2 5 20030728 003534 1495.68 2 5 20030728 003634 1496.19 2 5 20030728 003734 1496.77 2 5 20030728 003834 1497.11 2 5 20030728 003934 1497.32 2 5 20030728 004034 1497.66 2 5 20030728 004134 1498.00 2 5 20030728 004234 1498.21 2 5 20030728 004334 1498.45 2 5 20030728 004434 1498.65 2 5 20030728 004534 1498.76 2 5 20030728 004634 1498.89 2 5 20030728 004734 1499.06 2 5 20030728 004834 1499.13 2 5 20030728 004934 1499.37 2 5 20030728 005034 1499.48 2 5 20030728 005134 1499.61 2 5 20030728 005234 1499.89 2 5 20030728 005334 1499.99 2 5 20030728 005434 1500.09 2 5 20030728 005534 1500.09 2 5 20030728 005634 1500.16 2 5 20030728 005734 1500.16 2 5 20030728 005834 1500.16 2 5 20030728 005934 1500.16 2 5 20030728 010034 1500.20 2 5 20030728 010134 1500.20 2 5 20030728 010234 1500.20 2 5 20030728 010334 1500.23 2 5 20030728 010434 1500.20 2 5 20030728 010534 1500.20 2 5 20030728 010634 1500.23 2 5 20030728 010734 1500.20 2 5 20030728 010834 1500.23 2 5 20030728 010934 1500.23 2 5 20030728 011034 1500.20 2 5 20030728 011134 1500.27 2 5 20030728 011234 1500.27 2 5 20030728 011334 1500.30 2 5 20030728 011434 1500.30 2 5 20030728 011534 1500.33 2 5 20030728 011634 1500.37 2 5 20030728 011734 1500.33 2 5 20030728 011834 1500.37 2 5 20030728 011934 1500.37 2 5 20030728 012034 1500.33 2 5 20030728 012134 1500.40 2 5 20030728 012234 1500.37 2 5 20030728 012334 1500.37 2 5 20030728 012434 1500.40 2 5 20030728 012534 1500.33 2 5 20030728 012634 1500.40 2 5 20030728 012734 1500.33 2 5 20030728 012834 1500.40 2 5 20030728 012934 1500.33 2 5 20030728 013034 1500.33 2 5 20030728 013134 1500.37 2 5 20030728 013234 1500.37 2 5 20030728 013334 1500.30 2 5 20030728 013434 1500.37 2 5 20030728 013534 1500.33 2 5 20030728 013634 1500.30 2 5 20030728 013734 1500.37 2 5 20030728 013834 1500.33 2 5 20030728 013934 1500.30 2 5 20030728 014034 1500.33 2 5 20030728 014134 1500.30 2 5 20030728 014234 1500.40 2 5 20030728 014334 1500.30 2 5 20030728 014434 1500.37 2 5 20030728 014534 1500.33 2 5 20030728 014634 1500.37 2 5 20030728 014734 1500.37 2 5 20030728 014834 1500.33 2 5 20030728 014934 1500.33 2 5 20030728 015034 1500.33 2 5 20030728 015134 1500.33 2 5 20030728 015234 1500.30 2 5 20030728 015334 1500.33 2 5 20030728 015434 1500.30 2 5 20030728 015534 1500.33 2 5 20030728 015634 1500.30 2 5 20030728 015734 1500.33 2 5 20030728 015834 1500.37 2 5 20030728 015934 1500.33 2 5 20030728 020034 1500.30 2 5 20030728 020134 1500.54 2 5 20030728 020234 1500.61 2 5 20030728 020334 1500.64 2 5 20030728 020434 1500.68 2 5 20030728 020534 1500.68 2 5 20030728 020634 1500.75 2 5 20030728 020734 1500.99 2 5 20030728 020834 1501.06 2 5 20030728 020934 1501.02 2 5 20030728 021034 1501.02 2 5 20030728 021134 1501.06 2 5 20030728 021234 1501.02 2 5 20030728 021334 1501.06 2 5 20030728 021434 1501.02 2 5 20030728 021534 1501.13 2 5 20030728 021634 1501.02 2 5 20030728 021734 1501.06 2 5 20030728 021834 1501.09 2 5 20030728 021934 1501.02 2 5 20030728 022034 1501.09 2 5 20030728 022134 1501.06 2 5 20030728 022234 1501.06 2 5 20030728 022334 1501.09 2 5 20030728 022434 1501.02 2 5 20030728 022534 1501.13 2 5 20030728 022634 1501.06 2 5 20030728 022734 1501.09 2 5 20030728 022834 1501.09 2 5 20030728 022934 1501.02 2 5 20030728 023034 1501.09 2 5 20030728 023134 1501.06 2 5 20030728 023234 1501.09 2 5 20030728 023334 1501.09 2 5 20030728 023434 1501.06 2 5 20030728 023534 1501.13 2 5 20030728 023634 1501.09 2 5 20030728 023734 1501.09 2 5 20030728 023834 1501.09 2 5 20030728 023934 1501.09 2 5 20030728 024034 1501.09 2 5 20030728 024134 1501.13 2 5 20030728 024234 1501.09 2 5 20030728 024334 1501.13 2 5 20030728 024434 1501.09 2 5 20030728 024534 1501.13 2 5 20030728 024634 1501.13 2 5 20030728 024734 1501.13 2 5 20030728 024834 1501.13 2 5 20030728 024934 1501.09 2 5 20030728 025034 1501.13 2 5 20030728 025134 1501.09 2 5 20030728 025234 1501.09 2 5 20030728 025334 1501.16 2 5 20030728 025434 1501.09 2 5 20030728 025534 1501.13 2 5 20030728 025634 1501.16 2 5 20030728 025734 1501.09 2 5 20030728 025834 1501.13 2 5 20030728 025934 1501.09 2 5 20030728 030034 1501.13 2 5 20030728 030134 1501.13 2 5 20030728 030234 1501.09 2 5 20030728 030334 1501.16 2 5 20030728 030434 1501.13 2 5 20030728 030534 1501.09 2 5 20030728 030634 1501.16 2 5 20030728 030734 1501.09 2 5 20030728 030834 1501.13 2 5 20030728 030934 1501.13 2 5 20030728 031034 1501.09 2 5 20030728 031134 1501.16 2 5 20030728 031234 1501.13 2 5 20030728 031334 1501.09 2 5 20030728 031434 1501.16 2 5 20030728 031534 1501.13 2 5 20030728 031634 1501.09 2 5 20030728 031734 1501.16 2 5 20030728 031834 1501.13 2 5 20030728 031934 1501.13 2 5 20030728 032034 1501.09 2 5 20030728 032134 1501.09 2 5 20030728 032234 1501.13 2 5 20030728 032334 1501.09 2 5 20030728 032434 1501.16 2 5 20030728 032534 1501.13 2 5 20030728 032634 1501.09 2 5 20030728 032734 1501.13 2 5 20030728 032834 1501.13 2 5 20030728 032934 1501.09 2 5 20030728 033034 1501.09 2 5 20030728 033134 1501.09 2 5 20030728 033234 1501.16 2 5 20030728 033334 1501.09 2 5 20030728 033434 1501.13 2 5 20030728 033534 1501.13 2 5 20030728 033634 1501.09 2 5 20030728 033734 1501.16 2 5 20030728 033834 1501.09 2 5 20030728 033934 1501.09 2 5 20030728 034034 1501.09 2 5 20030728 034134 1501.09 2 5 20030728 034234 1501.13 2 5 20030728 034334 1501.09 2 5 20030728 034434 1501.16 2 5 20030728 034534 1501.13 2 5 20030728 034634 1501.09 2 5 20030728 034734 1501.13 2 5 20030728 034834 1501.09 2 5 20030728 034934 1501.09 2 5 20030728 035034 1501.09 2 5 20030728 035134 1501.13 2 5 20030728 035234 1501.09 2 5 20030728 035334 1501.09 2 5 20030728 035434 1501.13 2 5 20030728 035534 1501.09 2 5 20030728 035634 1501.13 2 5 20030728 035734 1501.13 2 5 20030728 035834 1501.09 2 5 20030728 035934 1501.09 2 5 20030728 040034 1501.13 2 5 20030728 040134 1501.06 2 5 20030728 040234 1501.13 2 5 20030728 040334 1501.09 2 5 20030728 040434 1501.13 2 5 20030728 040534 1501.09 2 5 20030728 040634 1501.09 2 5 20030728 040734 1501.13 2 5 20030728 040834 1501.09 2 5 20030728 040934 1501.06 2 5 20030728 041034 1501.09 2 5 20030728 041134 1501.13 2 5 20030728 041234 1501.09 2 5 20030728 041334 1501.09 2 5 20030728 041434 1501.13 2 5 20030728 041534 1501.06 2 5 20030728 041634 1501.13 2 5 20030728 041734 1501.13 2 5 20030728 041834 1501.06 2 5 20030728 041934 1501.09 2 5 20030728 042034 1501.09 2 5 20030728 042134 1501.13 2 5 20030728 042234 1501.13 2 5 20030728 042334 1501.09 2 5 20030728 042434 1501.13 2 5 20030728 042534 1501.06 2 5 20030728 042634 1501.13 2 5 20030728 042734 1501.13 2 5 20030728 042834 1501.13 2 5 20030728 042934 1501.09 2 5 20030728 043034 1501.09 2 5 20030728 043134 1501.13 2 5 20030728 043234 1501.13 2 5 20030728 043334 1501.13 2 5 20030728 043434 1501.13 2 5 20030728 043534 1501.06 2 5 20030728 043634 1501.13 2 5 20030728 043734 1501.13 2 5 20030728 043834 1501.09 2 5 20030728 043934 1501.09 2 5 20030728 044034 1501.13 2 5 20030728 044134 1501.09 2 5 20030728 044234 1501.13 2 5 20030728 044334 1501.09 2 5 20030728 044434 1501.13 2 5 20030728 044534 1501.09 2 5 20030728 044634 1501.13 2 5 20030728 044734 1501.13 2 5 20030728 044834 1501.09 2 5 20030728 044934 1501.09 2 5 20030728 045034 1501.09 2 5 20030728 045134 1501.13 2 5 20030728 045234 1501.09 2 5 20030728 045334 1501.13 2 5 20030728 045434 1501.13 2 5 20030728 045534 1501.09 2 5 20030728 045634 1501.13 2 5 20030728 045734 1501.09 2 5 20030728 045834 1501.09 2 5 20030728 045934 1501.09 2 5 20030728 050034 1501.09 2 5 20030728 050134 1501.09 2 5 20030728 050234 1501.09 2 5 20030728 050334 1501.06 2 5 20030728 050434 1501.09 2 5 20030728 050534 1501.09 2 5 20030728 050634 1501.06 2 5 20030728 050734 1501.09 2 5 20030728 050834 1501.06 2 5 20030728 050934 1501.09 2 5 20030728 051034 1501.06 2 5 20030728 051134 1501.09 2 5 20030728 051234 1501.06 2 5 20030728 051334 1501.09 2 5 20030728 051434 1501.06 2 5 20030728 051534 1501.06 2 5 20030728 051634 1501.09 2 5 20030728 051734 1501.06 2 5 20030728 051834 1501.06 2 5 20030728 051934 1501.09 2 5 20030728 052034 1501.06 2 5 20030728 052134 1501.06 2 5 20030728 052234 1501.06 2 5 20030728 052334 1501.06 2 5 20030728 052434 1501.06 2 5 20030728 052534 1501.06 2 5 20030728 052634 1501.06 2 5 20030728 052734 1501.06 2 5 20030728 052834 1501.06 2 5 20030728 052934 1501.02 2 5 20030728 053034 1501.06 2 5 20030728 053134 1501.06 2 5 20030728 053234 1501.02 2 5 20030728 053334 1501.06 2 5 20030728 053434 1501.02 2 5 20030728 053534 1501.06 2 5 20030728 053634 1501.02 2 5 20030728 053734 1501.06 2 5 20030728 053834 1501.02 2 5 20030728 053934 1501.06 2 5 20030728 054034 1501.02 2 5 20030728 054134 1501.06 2 5 20030728 054234 1501.02 2 5 20030728 054334 1501.02 2 5 20030728 054434 1501.02 2 5 20030728 054534 1501.06 2 5 20030728 054634 1501.02 2 5 20030728 054734 1501.02 2 5 20030728 054834 1501.02 2 5 20030728 054934 1501.02 2 5 20030728 055034 1501.02 2 5 20030728 055134 1500.99 2 5 20030728 055234 1501.02 2 5 20030728 055334 1501.02 2 5 20030728 055434 1501.02 2 5 20030728 055534 1500.99 2 5 20030728 055634 1501.02 2 5 20030728 055734 1501.02 2 5 20030728 055834 1500.99 2 5 20030728 055934 1501.02 2 5 20030728 060034 1500.99 2 5 20030728 060134 1500.99 2 5 20030728 060234 1501.02 2 5 20030728 060334 1500.99 2 5 20030728 060434 1500.99 2 5 20030728 060534 1500.99 2 5 20030728 060634 1500.99 2 5 20030728 060734 1500.99 2 5 20030728 060834 1500.99 2 5 20030728 060934 1500.99 2 5 20030728 061034 1500.99 2 5 20030728 061134 1500.99 2 5 20030728 061234 1500.95 2 5 20030728 061334 1500.99 2 5 20030728 061434 1500.99 2 5 20030728 061534 1500.95 2 5 20030728 061634 1500.99 2 5 20030728 061734 1500.99 2 5 20030728 061834 1500.95 2 5 20030728 061934 1500.99 2 5 20030728 062034 1500.99 2 5 20030728 062134 1500.95 2 5 20030728 062234 1500.99 2 5 20030728 062334 1500.95 2 5 20030728 062434 1500.99 2 5 20030728 062534 1500.95 2 5 20030728 062634 1500.95 2 5 20030728 062734 1500.95 2 5 20030728 062834 1500.99 2 5 20030728 062934 1500.95 2 5 20030728 063034 1500.99 2 5 20030728 063134 1500.95 2 5 20030728 063234 1500.95 2 5 20030728 063334 1500.99 2 5 20030728 063434 1500.95 2 5 20030728 063534 1500.95 2 5 20030728 063634 1500.99 2 5 20030728 063734 1500.95 2 5 20030728 063834 1500.99 2 5 20030728 063934 1500.95 2 5 20030728 064034 1500.95 2 5 20030728 064134 1500.95 2 5 20030728 064234 1500.95 2 5 20030728 064334 1500.95 2 5 20030728 064434 1500.99 2 5 20030728 064534 1500.95 2 5 20030728 064634 1500.95 2 5 20030728 064734 1500.95 2 5 20030728 064834 1500.95 2 5 20030728 064934 1500.95 2 5 20030728 065034 1500.95 2 5 20030728 065134 1500.95 2 5 20030728 065234 1500.95 2 5 20030728 065334 1500.95 2 5 20030728 065434 1500.95 2 5 20030728 065534 1500.95 2 5 20030728 065634 1500.92 2 5 20030728 065734 1500.95 2 5 20030728 065834 1500.95 2 5 20030728 065934 1500.95 2 5 20030728 070034 1500.95 2 5 20030728 070134 1500.92 2 5 20030728 070234 1500.95 2 5 20030728 070334 1500.92 2 5 20030728 070434 1500.92 2 5 20030728 070534 1500.95 2 5 20030728 070634 1500.92 2 5 20030728 070734 1500.92 2 5 20030728 070834 1500.95 2 5 20030728 070934 1500.92 2 5 20030728 071034 1500.92 2 5 20030728 071134 1500.95 2 5 20030728 071234 1500.92 2 5 20030728 071334 1500.92 2 5 20030728 071434 1500.92 2 5 20030728 071534 1500.92 2 5 20030728 071634 1500.92 2 5 20030728 071734 1500.92 2 5 20030728 071834 1500.92 2 5 20030728 071934 1500.92 2 5 20030728 072034 1500.92 2 5 20030728 072134 1500.92 2 5 20030728 072234 1500.92 2 5 20030728 072334 1500.92 2 5 20030728 072434 1500.92 2 5 20030728 072534 1500.92 2 5 20030728 072634 1500.92 2 5 20030728 072734 1500.92 2 5 20030728 072834 1500.88 2 5 20030728 072934 1500.92 2 5 20030728 073034 1500.92 2 5 20030728 073134 1500.92 2 5 20030728 073234 1500.88 2 5 20030728 073334 1500.92 2 5 20030728 073434 1500.88 2 5 20030728 073534 1500.88 2 5 20030728 073634 1500.92 2 5 20030728 073734 1500.88 2 5 20030728 073834 1500.88 2 5 20030728 073934 1500.88 2 5 20030728 074034 1500.88 2 5 20030728 074134 1500.88 2 5 20030728 074234 1500.88 2 5 20030728 074334 1500.88 2 5 20030728 074434 1500.88 2 5 20030728 074534 1500.88 2 5 20030728 074634 1500.88 2 5 20030728 074734 1500.88 2 5 20030728 074834 1500.88 2 5 20030728 074934 1500.88 2 5 20030728 075034 1500.88 2 5 20030728 075134 1500.88 2 5 20030728 075234 1500.88 2 5 20030728 075334 1500.88 2 5 20030728 075434 1500.88 2 5 20030728 075534 1500.88 2 5 20030728 075634 1500.88 2 5 20030728 075734 1500.85 2 5 20030728 075834 1500.88 2 5 20030728 075934 1500.85 2 5 20030728 080034 1500.88 2 5 20030728 080134 1500.85 2 5 20030728 080234 1500.88 2 5 20030728 080334 1500.85 2 5 20030728 080434 1500.85 2 5 20030728 080534 1500.85 2 5 20030728 080634 1500.88 2 5 20030728 080734 1500.85 2 5 20030728 080834 1500.85 2 5 20030728 080934 1500.85 2 5 20030728 081034 1500.85 2 5 20030728 081134 1500.85 2 5 20030728 081234 1500.88 2 5 20030728 081334 1500.85 2 5 20030728 081434 1500.85 2 5 20030728 081534 1500.85 2 5 20030728 081634 1500.88 2 5 20030728 081734 1500.85 2 5 20030728 081834 1500.85 2 5 20030728 081934 1500.85 2 5 20030728 082034 1500.88 2 5 20030728 082134 1500.85 2 5 20030728 082234 1500.85 2 5 20030728 082334 1500.88 2 5 20030728 082434 1500.85 2 5 20030728 082534 1500.85 2 5 20030728 082634 1500.88 2 5 20030728 082734 1500.85 2 5 20030728 082834 1500.88 2 5 20030728 082934 1500.85 2 5 20030728 083034 1500.88 2 5 20030728 083134 1500.85 2 5 20030728 083234 1500.88 2 5 20030728 083334 1500.85 2 5 20030728 083434 1500.88 2 5 20030728 083534 1500.85 2 5 20030728 083634 1500.85 2 5 20030728 083734 1500.88 2 5 20030728 083834 1500.85 2 5 20030728 083934 1500.85 2 5 20030728 084034 1500.85 2 5 20030728 084134 1500.88 2 5 20030728 084234 1500.85 2 5 20030728 084334 1500.85 2 5 20030728 084434 1500.82 2 5 20030728 084534 1500.85 2 5 20030728 084634 1500.85 2 5 20030728 084734 1500.85 2 5 20030728 084834 1500.85 2 5 20030728 084934 1500.85 2 5 20030728 085034 1500.85 2 5 20030728 085134 1500.85 2 5 20030728 085234 1500.85 2 5 20030728 085334 1500.85 2 5 20030728 085434 1500.85 2 5 20030728 085534 1500.85 2 5 20030728 085634 1500.85 2 5 20030728 085734 1500.88 2 5 20030728 085834 1500.85 2 5 20030728 085934 1500.85 2 5 20030728 090034 1500.85 2 5 20030728 090134 1500.88 2 5 20030728 090234 1500.85 2 5 20030728 090334 1500.85 2 5 20030728 090434 1500.85 2 5 20030728 090534 1500.85 2 5 20030728 090634 1500.85 2 5 20030728 090734 1500.88 2 5 20030728 090834 1500.85 2 5 20030728 090934 1500.85 2 5 20030728 091034 1500.85 2 5 20030728 091134 1500.85 2 5 20030728 091234 1500.85 2 5 20030728 091334 1500.85 2 5 20030728 091434 1500.85 2 5 20030728 091534 1500.85 2 5 20030728 091634 1500.85 2 5 20030728 091734 1500.82 2 5 20030728 091834 1500.85 2 5 20030728 091934 1500.85 2 5 20030728 092034 1500.85 2 5 20030728 092134 1500.85 2 5 20030728 092234 1500.82 2 5 20030728 092334 1500.85 2 5 20030728 092434 1500.85 2 5 20030728 092534 1500.85 2 5 20030728 092634 1500.85 2 5 20030728 092734 1500.88 2 5 20030728 092834 1500.85 2 5 20030728 092934 1500.85 2 5 20030728 093034 1500.85 2 5 20030728 093134 1500.88 2 5 20030728 093234 1500.85 2 5 20030728 093334 1500.85 2 5 20030728 093434 1500.88 2 5 20030728 093534 1500.85 2 5 20030728 093634 1500.88 2 5 20030728 093734 1500.85 2 5 20030728 093834 1500.88 2 5 20030728 093934 1500.85 2 5 20030728 094034 1500.85 2 5 20030728 094134 1500.88 2 5 20030728 094234 1500.85 2 5 20030728 094334 1500.85 2 5 20030728 094434 1500.85 2 5 20030728 094534 1500.88 2 5 20030728 094634 1500.85 2 5 20030728 094734 1500.85 2 5 20030728 094834 1500.88 2 5 20030728 094934 1500.85 2 5 20030728 095034 1500.85 2 5 20030728 095134 1500.85 2 5 20030728 095234 1500.85 2 5 20030728 095334 1500.88 2 5 20030728 095434 1500.85 2 5 20030728 095534 1500.85 2 5 20030728 095634 1500.85 2 5 20030728 095734 1500.88 2 5 20030728 095834 1500.85 2 5 20030728 095934 1500.85 2 5 20030728 100034 1500.88 2 5 20030728 100134 1500.85 2 5 20030728 100234 1500.88 2 5 20030728 100334 1500.85 2 5 20030728 100434 1500.85 2 5 20030728 100534 1500.88 2 5 20030728 100634 1500.85 2 5 20030728 100734 1500.85 2 5 20030728 100834 1500.88 2 5 20030728 100934 1500.85 2 5 20030728 101034 1500.85 2 5 20030728 101134 1500.88 2 5 20030728 101234 1500.85 2 5 20030728 101334 1500.85 2 5 20030728 101434 1500.88 2 5 20030728 101534 1500.85 2 5 20030728 101634 1500.88 2 5 20030728 101734 1500.85 2 5 20030728 101834 1500.85 2 5 20030728 101934 1500.88 2 5 20030728 102034 1500.85 2 5 20030728 102134 1500.88 2 5 20030728 102234 1500.88 2 5 20030728 102334 1500.85 2 5 20030728 102434 1500.88 2 5 20030728 102534 1500.85 2 5 20030728 102634 1500.88 2 5 20030728 102734 1500.85 2 5 20030728 102834 1500.88 2 5 20030728 102934 1500.92 2 5 20030728 103034 1500.88 2 5 20030728 103134 1500.85 2 5 20030728 103234 1500.88 2 5 20030728 103334 1500.88 2 5 20030728 103434 1500.88 2 5 20030728 103534 1500.88 2 5 20030728 103634 1500.88 2 5 20030728 103734 1500.88 2 5 20030728 103834 1500.88 2 5 20030728 103934 1500.88 2 5 20030728 104034 1500.88 2 5 20030728 104134 1500.88 2 5 20030728 104234 1500.92 2 5 20030728 104334 1500.88 2 5 20030728 104434 1500.88 2 5 20030728 104534 1500.88 2 5 20030728 104634 1500.88 2 5 20030728 104734 1500.88 2 5 20030728 104834 1500.92 2 5 20030728 104934 1500.88 2 5 20030728 105034 1500.88 2 5 20030728 105134 1500.88 2 5 20030728 105234 1500.92 2 5 20030728 105334 1500.88 2 5 20030728 105434 1500.88 2 5 20030728 105534 1500.88 2 5 20030728 105634 1500.92 2 5 20030728 105734 1500.88 2 5 20030728 105834 1500.92 2 5 20030728 105934 1500.88 2 5 20030728 110034 1500.92 2 5 20030728 110134 1500.88 2 5 20030728 110234 1500.92 2 5 20030728 110334 1500.92 2 5 20030728 110434 1500.92 2 5 20030728 110534 1500.88 2 5 20030728 110634 1500.92 2 5 20030728 110734 1500.92 2 5 20030728 110834 1500.92 2 5 20030728 110934 1500.88 2 5 20030728 111034 1500.92 2 5 20030728 111134 1500.92 2 5 20030728 111234 1500.92 2 5 20030728 111334 1500.92 2 5 20030728 111434 1500.92 2 5 20030728 111534 1500.92 2 5 20030728 111634 1500.92 2 5 20030728 111734 1500.92 2 5 20030728 111834 1500.92 2 5 20030728 111934 1500.92 2 5 20030728 112034 1500.92 2 5 20030728 112134 1500.95 2 5 20030728 112234 1500.92 2 5 20030728 112334 1500.92 2 5 20030728 112434 1500.92 2 5 20030728 112534 1500.92 2 5 20030728 112634 1500.92 2 5 20030728 112734 1500.92 2 5 20030728 112834 1500.92 2 5 20030728 112934 1500.92 2 5 20030728 113034 1500.92 2 5 20030728 113134 1500.92 2 5 20030728 113234 1500.92 2 5 20030728 113334 1500.88 2 5 20030728 113434 1500.92 2 5 20030728 113534 1500.92 2 5 20030728 113634 1500.92 2 5 20030728 113734 1500.88 2 5 20030728 113834 1500.92 2 5 20030728 113934 1500.92 2 5 20030728 114034 1500.88 2 5 20030728 114134 1500.92 2 5 20030728 114234 1500.88 2 5 20030728 114334 1500.92 2 5 20030728 114434 1500.88 2 5 20030728 114534 1500.92 2 5 20030728 114634 1500.88 2 5 20030728 114734 1500.92 2 5 20030728 114834 1500.88 2 5 20030728 114934 1500.92 2 5 20030728 115034 1500.88 2 5 20030728 115134 1500.88 2 5 20030728 115234 1500.88 2 5 20030728 115334 1500.92 2 5 20030728 115434 1500.88 2 5 20030728 115534 1500.88 2 5 20030728 115634 1500.88 2 5 20030728 115734 1500.88 2 5 20030728 115834 1500.88 2 5 20030728 115934 1500.88 2 5 20030728 120034 1500.88 2 5 20030728 120134 1500.88 2 5 20030728 120234 1500.88 2 5 20030728 120334 1500.88 2 5 20030728 120434 1500.88 2 5 20030728 120534 1500.88 2 5 20030728 120634 1500.85 2 5 20030728 120734 1500.88 2 5 20030728 120834 1500.88 2 5 20030728 120934 1500.88 2 5 20030728 121034 1500.88 2 5 20030728 121134 1500.85 2 5 20030728 121234 1500.88 2 5 20030728 121334 1500.88 2 5 20030728 121434 1500.85 2 5 20030728 121534 1500.88 2 5 20030728 121634 1500.85 2 5 20030728 121734 1500.88 2 5 20030728 121834 1500.85 2 5 20030728 121934 1500.88 2 5 20030728 122034 1500.85 2 5 20030728 122134 1500.85 2 5 20030728 122234 1500.88 2 5 20030728 122334 1500.85 2 5 20030728 122434 1500.85 2 5 20030728 122534 1500.85 2 5 20030728 122634 1500.85 2 5 20030728 122734 1500.85 2 5 20030728 122834 1500.85 2 5 20030728 122934 1500.85 2 5 20030728 123034 1500.85 2 5 20030728 123134 1500.85 2 5 20030728 123234 1500.85 2 5 20030728 123334 1500.82 2 5 20030728 123434 1500.85 2 5 20030728 123534 1500.85 2 5 20030728 123634 1500.82 2 5 20030728 123734 1500.85 2 5 20030728 123834 1500.82 2 5 20030728 123934 1500.85 2 5 20030728 124034 1500.82 2 5 20030728 124134 1500.85 2 5 20030728 124234 1500.85 2 5 20030728 124334 1500.82 2 5 20030728 124434 1500.82 2 5 20030728 124534 1500.85 2 5 20030728 124634 1500.82 2 5 20030728 124734 1500.85 2 5 20030728 124834 1500.85 2 5 20030728 124934 1500.85 2 5 20030728 125034 1500.85 2 5 20030728 125134 1500.85 2 5 20030728 125234 1500.88 2 5 20030728 125334 1500.85 2 5 20030728 125434 1500.88 2 5 20030728 125534 1500.85 2 5 20030728 125634 1500.88 2 5 20030728 125734 1500.88 2 5 20030728 125834 1500.88 2 5 20030728 125934 1500.92 2 5 20030728 130034 1500.88 2 5 20030728 130134 1500.92 2 5 20030728 130234 1500.88 2 5 20030728 130334 1500.92 2 5 20030728 130434 1500.92 2 5 20030728 130534 1500.92 2 5 20030728 130634 1500.92 2 5 20030728 130734 1500.95 2 5 20030728 130834 1500.92 2 5 20030728 130934 1500.95 2 5 20030728 131034 1500.95 2 5 20030728 131134 1500.95 2 5 20030728 131234 1500.95 2 5 20030728 131334 1500.95 2 5 20030728 131434 1500.99 2 5 20030728 131534 1500.95 2 5 20030728 131634 1500.99 2 5 20030728 131734 1500.99 2 5 20030728 131834 1500.99 2 5 20030728 131934 1500.99 2 5 20030728 132034 1501.02 2 5 20030728 132134 1500.99 2 5 20030728 132234 1501.02 2 5 20030728 132334 1500.99 2 5 20030728 132434 1501.02 2 5 20030728 132534 1501.02 2 5 20030728 132634 1501.02 2 5 20030728 132734 1501.02 2 5 20030728 132834 1501.02 2 5 20030728 132934 1501.02 2 5 20030728 133034 1501.02 2 5 20030728 133134 1501.06 2 5 20030728 133234 1501.02 2 5 20030728 133334 1501.02 2 5 20030728 133434 1501.06 2 5 20030728 133534 1501.06 2 5 20030728 133634 1501.02 2 5 20030728 133734 1501.06 2 5 20030728 133834 1501.06 2 5 20030728 133934 1501.02 2 5 20030728 134034 1501.06 2 5 20030728 134134 1501.06 2 5 20030728 134234 1501.06 2 5 20030728 134334 1501.02 2 5 20030728 134434 1501.06 2 5 20030728 134534 1501.06 2 5 20030728 134634 1501.06 2 5 20030728 134734 1501.06 2 5 20030728 134834 1501.06 2 5 20030728 134934 1501.06 2 5 20030728 135034 1501.06 2 5 20030728 135134 1501.06 2 5 20030728 135234 1501.06 2 5 20030728 135334 1501.06 2 5 20030728 135434 1501.06 2 5 20030728 135534 1501.06 2 5 20030728 135634 1501.06 2 5 20030728 135734 1501.06 2 5 20030728 135834 1501.06 2 5 20030728 135934 1501.06 2 5 20030728 140034 1501.06 2 5 20030728 140134 1501.06 2 5 20030728 140234 1501.06 2 5 20030728 140334 1501.06 2 5 20030728 140434 1501.06 2 5 20030728 140534 1501.06 2 5 20030728 140634 1501.09 2 5 20030728 140734 1501.06 2 5 20030728 140834 1501.06 2 5 20030728 140934 1501.09 2 5 20030728 141034 1501.06 2 5 20030728 141134 1501.06 2 5 20030728 141234 1501.06 2 5 20030728 141334 1501.09 2 5 20030728 141434 1501.06 2 5 20030728 141534 1501.06 2 5 20030728 141634 1501.06 2 5 20030728 141734 1501.09 2 5 20030728 141834 1501.06 2 5 20030728 141934 1501.06 2 5 20030728 142034 1501.09 2 5 20030728 142134 1501.06 2 5 20030728 142234 1501.09 2 5 20030728 142334 1501.06 2 5 20030728 142434 1501.06 2 5 20030728 142534 1501.09 2 5 20030728 142634 1501.06 2 5 20030728 142734 1501.09 2 5 20030728 142834 1501.06 2 5 20030728 142934 1501.09 2 5 20030728 143034 1501.06 2 5 20030728 143134 1501.09 2 5 20030728 143234 1501.06 2 5 20030728 143334 1501.06 2 5 20030728 143434 1501.09 2 5 20030728 143534 1501.06 2 5 20030728 143634 1501.06 2 5 20030728 143734 1501.09 2 5 20030728 143834 1501.06 2 5 20030728 143934 1501.06 2 5 20030728 144034 1501.09 2 5 20030728 144134 1501.06 2 5 20030728 144234 1501.06 2 5 20030728 144334 1501.06 2 5 20030728 144434 1501.09 2 5 20030728 144534 1501.06 2 5 20030728 144634 1501.06 2 5 20030728 144734 1501.06 2 5 20030728 144834 1501.06 2 5 20030728 144934 1501.09 2 5 20030728 145034 1501.06 2 5 20030728 145134 1501.06 2 5 20030728 145234 1501.06 2 5 20030728 145334 1501.06 2 5 20030728 145434 1501.06 2 5 20030728 145534 1501.09 2 5 20030728 145634 1501.06 2 5 20030728 145734 1501.06 2 5 20030728 145834 1501.06 2 5 20030728 145934 1501.06 2 5 20030728 150034 1501.09 2 5 20030728 150134 1501.06 2 5 20030728 150234 1501.06 2 5 20030728 150334 1501.06 2 5 20030728 150434 1501.06 2 5 20030728 150534 1501.06 2 5 20030728 150634 1501.09 2 5 20030728 150734 1501.06 2 5 20030728 150834 1501.06 2 5 20030728 150934 1501.06 2 5 20030728 151034 1501.06 2 5 20030728 151134 1501.06 2 5 20030728 151234 1501.06 2 5 20030728 151334 1501.06 2 5 20030728 151434 1501.06 2 5 20030728 151534 1501.09 2 5 20030728 151634 1501.06 2 5 20030728 151734 1501.06 2 5 20030728 151834 1501.06 2 5 20030728 151934 1501.06 2 5 20030728 152034 1501.06 2 5 20030728 152134 1501.02 2 5 20030728 152234 1501.06 2 5 20030728 152334 1501.06 2 5 20030728 152434 1501.06 2 5 20030728 152534 1501.06 2 5 20030728 152634 1501.06 2 5 20030728 152734 1501.06 2 5 20030728 152834 1501.06 2 5 20030728 152934 1501.02 2 5 20030728 153034 1501.06 2 5 20030728 153134 1501.06 2 5 20030728 153234 1501.06 2 5 20030728 153334 1501.06 2 5 20030728 153434 1501.06 2 5 20030728 153534 1501.02 2 5 20030728 153634 1501.06 2 5 20030728 153734 1501.06 2 5 20030728 153834 1501.06 2 5 20030728 153934 1501.06 2 5 20030728 154034 1501.02 2 5 20030728 154134 1501.06 2 5 20030728 154234 1501.06 2 5 20030728 154334 1501.06 2 5 20030728 154434 1501.06 2 5 20030728 154534 1501.06 2 5 20030728 154634 1501.06 2 5 20030728 154734 1501.02 2 5 20030728 154834 1501.06 2 5 20030728 154934 1501.06 2 5 20030728 155034 1501.06 2 5 20030728 155134 1501.06 2 5 20030728 155234 1501.06 2 5 20030728 155334 1501.06 2 5 20030728 155434 1501.06 2 5 20030728 155534 1501.02 2 5 20030728 155634 1501.06 2 5 20030728 155734 1501.06 2 5 20030728 155834 1501.06 2 5 20030728 155934 1501.06 2 5 20030728 160034 1501.06 2 5 20030728 160134 1501.02 2 5 20030728 160234 1501.06 2 5 20030728 160334 1501.06 2 5 20030728 160434 1501.06 2 5 20030728 160534 1501.06 2 5 20030728 160634 1501.06 2 5 20030728 160734 1501.06 2 5 20030728 160834 1501.02 2 5 20030728 160934 1501.06 2 5 20030728 161034 1501.06 2 5 20030728 161134 1501.06 2 5 20030728 161234 1501.06 2 5 20030728 161334 1501.06 2 5 20030728 161434 1501.02 2 5 20030728 161534 1501.06 2 5 20030728 161634 1501.06 2 5 20030728 161734 1501.06 2 5 20030728 161834 1501.02 2 5 20030728 161934 1501.06 2 5 20030728 162034 1501.06 2 5 20030728 162134 1501.02 2 5 20030728 162234 1501.06 2 5 20030728 162334 1501.06 2 5 20030728 162434 1501.02 2 5 20030728 162534 1501.06 2 5 20030728 162634 1501.02 2 5 20030728 162734 1501.06 2 5 20030728 162834 1501.06 2 5 20030728 162934 1501.02 2 5 20030728 163034 1501.06 2 5 20030728 163134 1501.06 2 5 20030728 163234 1501.02 2 5 20030728 163334 1501.06 2 5 20030728 163434 1501.06 2 5 20030728 163534 1501.02 2 5 20030728 163634 1501.06 2 5 20030728 163734 1501.06 2 5 20030728 163834 1501.06 2 5 20030728 163934 1501.06 2 5 20030728 164034 1501.06 2 5 20030728 164134 1501.06 2 5 20030728 164234 1501.06 2 5 20030728 164334 1501.06 2 5 20030728 164434 1501.06 2 5 20030728 164534 1501.06 2 5 20030728 164634 1501.06 2 5 20030728 164734 1501.09 2 5 20030728 164834 1501.06 2 5 20030728 164934 1501.09 2 5 20030728 165034 1501.09 2 5 20030728 165134 1501.06 2 5 20030728 165234 1501.09 2 5 20030728 165334 1501.09 2 5 20030728 165434 1501.09 2 5 20030728 165534 1501.09 2 5 20030728 165634 1501.09 2 5 20030728 165734 1501.09 2 5 20030728 165834 1501.06 2 5 20030728 165934 1501.09 2 5 20030728 170034 1501.09 2 5 20030728 170134 1501.09 2 5 20030728 170234 1501.09 2 5 20030728 170334 1501.09 2 5 20030728 170434 1501.09 2 5 20030728 170534 1501.06 2 5 20030728 170634 1501.09 2 5 20030728 170734 1501.09 2 5 20030728 170834 1501.09 2 5 20030728 170934 1501.09 2 5 20030728 171034 1501.09 2 5 20030728 171134 1501.09 2 5 20030728 171234 1501.06 2 5 20030728 171334 1501.09 2 5 20030728 171434 1501.09 2 5 20030728 171534 1501.09 2 5 20030728 171634 1501.06 2 5 20030728 171734 1501.09 2 5 20030728 171834 1501.09 2 5 20030728 171934 1501.09 2 5 20030728 172034 1501.06 2 5 20030728 172134 1501.09 2 5 20030728 172234 1501.06 2 5 20030728 172334 1501.09 2 5 20030728 172434 1501.09 2 5 20030728 172534 1501.09 2 5 20030728 172634 1501.06 2 5 20030728 172734 1501.09 2 5 20030728 172834 1501.09 2 5 20030728 172934 1501.06 2 5 20030728 173034 1501.09 2 5 20030728 173134 1501.06 2 5 20030728 173234 1501.09 2 5 20030728 173334 1501.09 2 5 20030728 173434 1501.06 2 5 20030728 173534 1501.09 2 5 20030728 173634 1501.06 2 5 20030728 173734 1501.09 2 5 20030728 173834 1501.06 2 5 20030728 173934 1501.09 2 5 20030728 174034 1501.09 2 5 20030728 174134 1501.06 2 5 20030728 174234 1501.09 2 5 20030728 174334 1501.09 2 5 20030728 174434 1501.06 2 5 20030728 174534 1501.09 2 5 20030728 174634 1501.09 2 5 20030728 174734 1501.06 2 5 20030728 174834 1501.09 2 5 20030728 174934 1501.06 2 5 20030728 175034 1501.09 2 5 20030728 175134 1501.09 2 5 20030728 175234 1501.06 2 5 20030728 175334 1501.09 2 5 20030728 175434 1501.06 2 5 20030728 175534 1501.09 2 5 20030728 175634 1501.09 2 5 20030728 175734 1501.06 2 5 20030728 175834 1501.09 2 5 20030728 175934 1501.06 2 5 20030728 180034 1501.09 2 5 20030728 180134 1501.06 2 5 20030728 180234 1501.09 2 5 20030728 180334 1501.06 2 5 20030728 180434 1501.06 2 5 20030728 180534 1501.09 2 5 20030728 180634 1501.09 2 5 20030728 180734 1501.06 2 5 20030728 180834 1501.09 2 5 20030728 180934 1501.06 2 5 20030728 181034 1501.09 2 5 20030728 181134 1501.06 2 5 20030728 181234 1501.09 2 5 20030728 181334 1501.09 2 5 20030728 181434 1501.09 2 5 20030728 181534 1501.06 2 5 20030728 181634 1501.09 2 5 20030728 181734 1501.09 2 5 20030728 181834 1501.06 2 5 20030728 181934 1501.09 2 5 20030728 182034 1501.06 2 5 20030728 182134 1501.09 2 5 20030728 182234 1501.09 2 5 20030728 182334 1501.09 2 5 20030728 182434 1501.06 2 5 20030728 182534 1501.09 2 5 20030728 182634 1501.09 2 5 20030728 182734 1501.06 2 5 20030728 182834 1501.09 2 5 20030728 182934 1501.06 2 5 20030728 183034 1501.09 2 5 20030728 183134 1501.09 2 5 20030728 183234 1501.06 2 5 20030728 183334 1501.09 2 5 20030728 183434 1501.09 2 5 20030728 183534 1501.09 2 5 20030728 183634 1501.06 2 5 20030728 183734 1501.09 2 5 20030728 183834 1501.06 2 5 20030728 183934 1501.09 2 5 20030728 184034 1501.09 2 5 20030728 184134 1501.06 2 5 20030728 184234 1501.09 2 5 20030728 184334 1501.06 2 5 20030728 184434 1501.09 2 5 20030728 184534 1501.09 2 5 20030728 184634 1501.06 2 5 20030728 184734 1501.09 2 5 20030728 184834 1501.06 2 5 20030728 184934 1501.09 2 5 20030728 185034 1501.06 2 5 20030728 185134 1501.09 2 5 20030728 185234 1501.09 2 5 20030728 185334 1501.06 2 5 20030728 185434 1501.06 2 5 20030728 185534 1501.09 2 5 20030728 185634 1501.09 2 5 20030728 185734 1501.06 2 5 20030728 185834 1501.09 2 5 20030728 185934 1501.06 2 5 20030728 190034 1501.09 2 5 20030728 190134 1501.09 2 5 20030728 190234 1501.09 2 5 20030728 190334 1501.16 2 5 20030728 190434 1501.06 2 5 20030728 190534 1501.13 2 5 20030728 190634 1501.16 2 5 20030728 190734 1501.06 2 5 20030728 190834 1501.13 2 5 20030728 190934 1501.06 2 5 20030728 191034 1501.09 2 5 20030728 191134 1501.09 2 5 20030728 191234 1501.09 2 5 20030728 191334 1501.09 2 5 20030728 191434 1501.09 2 5 20030728 191534 1501.13 2 5 20030728 191634 1501.09 2 5 20030728 191734 1501.13 2 5 20030728 191834 1501.09 2 5 20030728 191934 1501.09 2 5 20030728 192034 1501.09 2 5 20030728 192134 1501.09 2 5 20030728 192234 1501.09 2 5 20030728 192334 1501.13 2 5 20030728 192434 1501.06 2 5 20030728 192534 1501.13 2 5 20030728 192634 1501.13 2 5 20030728 192734 1501.09 2 5 20030728 192834 1501.13 2 5 20030728 192934 1501.09 2 5 20030728 193034 1501.13 2 5 20030728 193134 1501.09 2 5 20030728 193234 1501.16 2 5 20030728 193334 1501.13 2 5 20030728 193434 1501.09 2 5 20030728 193534 1501.13 2 5 20030728 193634 1501.13 2 5 20030728 193734 1501.09 2 5 20030728 193834 1501.13 2 5 20030728 193934 1501.09 2 5 20030728 194034 1501.13 2 5 20030728 194134 1501.13 2 5 20030728 194234 1501.09 2 5 20030728 194334 1501.13 2 5 20030728 194434 1501.09 2 5 20030728 194534 1501.13 2 5 20030728 194634 1501.13 2 5 20030728 194734 1501.13 2 5 20030728 194834 1501.16 2 5 20030728 194934 1501.09 2 5 20030728 195034 1501.09 2 5 20030728 195134 1501.13 2 5 20030728 195234 1501.13 2 5 20030728 195334 1501.16 2 5 20030728 195434 1501.09 2 5 20030728 195534 1501.16 2 5 20030728 195634 1501.13 2 5 20030728 195734 1501.13 2 5 20030728 195834 1501.16 2 5 20030728 195934 1501.13 2 5 20030728 200034 1501.09 2 5 20030728 200134 1501.16 2 5 20030728 200234 1501.13 2 5 20030728 200334 1501.13 2 5 20030728 200434 1501.13 2 5 20030728 200534 1501.16 2 5 20030728 200634 1501.16 2 5 20030728 200734 1501.13 2 5 20030728 200834 1501.13 2 5 20030728 200934 1501.13 2 5 20030728 201034 1501.13 2 5 20030728 201134 1501.16 2 5 20030728 201234 1501.13 2 5 20030728 201334 1501.16 2 5 20030728 201434 1501.13 2 5 20030728 201534 1501.16 2 5 20030728 201634 1501.16 2 5 20030728 201734 1501.16 2 5 20030728 201834 1501.13 2 5 20030728 201934 1501.13 2 5 20030728 202034 1501.19 2 5 20030728 202134 1501.16 2 5 20030728 202234 1501.13 2 5 20030728 202334 1501.19 2 5 20030728 202434 1501.13 2 5 20030728 202534 1501.16 2 5 20030728 202634 1501.19 2 5 20030728 202734 1501.16 2 5 20030728 202834 1501.16 2 5 20030728 202934 1501.16 2 5 20030728 203034 1501.19 2 5 20030728 203134 1501.13 2 5 20030728 203234 1501.19 2 5 20030728 203334 1501.19 2 5 20030728 203434 1501.16 2 5 20030728 203534 1501.19 2 5 20030728 203634 1501.16 2 5 20030728 203734 1501.19 2 5 20030728 203834 1501.16 2 5 20030728 203934 1501.19 2 5 20030728 204034 1501.19 2 5 20030728 204134 1501.16 2 5 20030728 204234 1501.19 2 5 20030728 204334 1501.19 2 5 20030728 204434 1501.19 2 5 20030728 204534 1501.19 2 5 20030728 204634 1501.16 2 5 20030728 204734 1501.19 2 5 20030728 204834 1501.19 2 5 20030728 204934 1501.16 2 5 20030728 205034 1501.09 2 5 20030728 205134 1501.16 2 5 20030728 205234 1501.13 2 5 20030728 205334 1501.16 2 5 20030728 205434 1501.13 2 5 20030728 205534 1501.19 2 5 20030728 205634 1501.16 2 5 20030728 205734 1501.19 2 5 20030728 205834 1501.19 2 5 20030728 205934 1501.13 2 5 20030728 210034 1501.19 2 5 20030728 210134 1501.16 2 5 20030728 210234 1501.16 2 5 20030728 210334 1501.19 2 5 20030728 210434 1501.13 2 5 20030728 210534 1501.19 2 5 20030728 210634 1501.13 2 5 20030728 210734 1501.16 2 5 20030728 210834 1501.13 2 5 20030728 210934 1501.16 2 5 20030728 211034 1501.13 2 5 20030728 211134 1501.16 2 5 20030728 211234 1501.16 2 5 20030728 211334 1501.16 2 5 20030728 211434 1501.16 2 5 20030728 211534 1501.13 2 5 20030728 211634 1501.16 2 5 20030728 211734 1501.13 2 5 20030728 211834 1501.16 2 5 20030728 211934 1501.13 2 5 20030728 212034 1501.09 2 5 20030728 212134 1501.13 2 5 20030728 212234 1501.13 2 5 20030728 212334 1501.16 2 5 20030728 212434 1501.13 2 5 20030728 212534 1501.13 2 5 20030728 212634 1501.16 2 5 20030728 212734 1501.09 2 5 20030728 212834 1501.13 2 5 20030728 212934 1501.09 2 5 20030728 213034 1501.06 2 5 20030728 213134 1501.09 2 5 20030728 213234 1501.09 2 5 20030728 213334 1501.13 2 5 20030728 213434 1501.06 2 5 20030728 213534 1501.13 2 5 20030728 213634 1501.09 2 5 20030728 213734 1501.09 2 5 20030728 213834 1501.09 2 5 20030728 213934 1501.09 2 5 20030728 214034 1501.06 2 5 20030728 214134 1501.09 2 5 20030728 214234 1501.02 2 5 20030728 214334 1501.09 2 5 20030728 214434 1501.06 2 5 20030728 214534 1501.09 2 5 20030728 214634 1501.09 2 5 20030728 214734 1501.06 2 5 20030728 214834 1501.09 2 5 20030728 214934 1501.02 2 5 20030728 215034 1501.06 2 5 20030728 215134 1501.09 2 5 20030728 215234 1501.02 2 5 20030728 215334 1501.06 2 5 20030728 215434 1501.02 2 5 20030728 215534 1501.02 2 5 20030728 215634 1501.06 2 5 20030728 215734 1500.99 2 5 20030728 215834 1501.09 2 5 20030728 215934 1500.99 2 5 20030728 220034 1501.02 2 5 20030728 220134 1500.99 2 5 20030728 220234 1500.99 2 5 20030728 220334 1500.99 2 5 20030728 220434 1500.95 2 5 20030728 220534 1501.06 2 5 20030728 220634 1500.99 2 5 20030728 220734 1500.95 2 5 20030728 220834 1500.95 2 5 20030728 220934 1500.95 2 5 20030728 221034 1500.95 2 5 20030728 221134 1500.95 2 5 20030728 221234 1500.95 2 5 20030728 221334 1500.95 2 5 20030728 221434 1500.95 2 5 20030728 221534 1500.95 2 5 20030728 221634 1500.95 2 5 20030728 221734 1500.92 2 5 20030728 221834 1500.95 2 5 20030728 221934 1500.92 2 5 20030728 222034 1500.95 2 5 20030728 222134 1500.95 2 5 20030728 222234 1500.88 2 5 20030728 222334 1500.95 2 5 20030728 222434 1500.92 2 5 20030728 222534 1500.92 2 5 20030728 222634 1500.95 2 5 20030728 222734 1500.88 2 5 20030728 222834 1500.92 2 5 20030728 222934 1500.95 2 5 20030728 223034 1500.88 2 5 20030728 223134 1500.92 2 5 20030728 223234 1500.85 2 5 20030728 223334 1500.92 2 5 20030728 223434 1500.85 2 5 20030728 223534 1500.85 2 5 20030728 223634 1500.88 2 5 20030728 223734 1500.82 2 5 20030728 223834 1500.88 2 5 20030728 223934 1500.82 2 5 20030728 224034 1500.85 2 5 20030728 224134 1500.85 2 5 20030728 224234 1500.85 2 5 20030728 224334 1500.85 2 5 20030728 224434 1500.88 2 5 20030728 224534 1500.82 2 5 20030728 224634 1500.85 2 5 20030728 224734 1500.85 2 5 20030728 224834 1500.82 2 5 20030728 224934 1500.82 2 5 20030728 225034 1500.82 2 5 20030728 225134 1500.82 2 5 20030728 225234 1500.85 2 5 20030728 225334 1500.82 2 5 20030728 225434 1500.85 2 5 20030728 225534 1500.82 2 5 20030728 225634 1500.85 2 5 20030728 225734 1500.85 2 5 20030728 225834 1500.78 2 5 20030728 225934 1500.82 2 5 20030728 230034 1500.78 2 5 20030728 230134 1500.78 2 5 20030728 230234 1500.78 2 5 20030728 230334 1500.75 2 5 20030728 230434 1500.78 2 5 20030728 230534 1500.78 2 5 20030728 230634 1500.75 2 5 20030728 230734 1500.75 2 5 20030728 230834 1500.75 2 5 20030728 230934 1500.78 2 5 20030728 231034 1500.75 2 5 20030728 231134 1500.71 2 5 20030728 231234 1500.75 2 5 20030728 231334 1500.75 2 5 20030728 231434 1500.71 2 5 20030728 231534 1500.75 2 5 20030728 231634 1500.71 2 5 20030728 231734 1500.71 2 5 20030728 231834 1500.75 2 5 20030728 231934 1500.71 2 5 20030728 232034 1500.71 2 5 20030728 232134 1500.71 2 5 20030728 232234 1500.71 2 5 20030728 232334 1500.71 2 5 20030728 232434 1500.71 2 5 20030728 232534 1500.71 2 5 20030728 232634 1500.71 2 5 20030728 232734 1500.68 2 5 20030728 232834 1500.71 2 5 20030728 232934 1500.68 2 5 20030728 233034 1500.71 2 5 20030728 233134 1500.68 2 5 20030728 233234 1500.68 2 5 20030728 233334 1500.71 2 5 20030728 233434 1500.71 2 5 20030728 233534 1500.68 2 5 20030728 233634 1500.68 2 5 20030728 233734 1500.68 2 5 20030728 233834 1500.71 2 5 20030728 233934 1500.64 2 5 20030728 234034 1500.71 2 5 20030728 234134 1500.68 2 5 20030728 234234 1500.68 2 5 20030728 234334 1500.68 2 5 20030728 234434 1500.68 2 5 20030728 234534 1500.68 2 5 20030728 234634 1500.68 2 5 20030728 234734 1500.68 2 5 20030728 234834 1500.64 2 5 20030728 234934 1500.64 2 5 20030728 235034 1500.68 2 5 20030728 235134 1500.61 2 5 20030728 235234 1500.64 2 5 20030728 235334 1500.64 2 5 20030728 235434 1500.64 2 5 20030728 235534 1500.61 2 5 20030728 235634 1500.61 2 5 20030728 235734 1500.61 2 5 20030728 235834 1500.61 2 5 20030728 235934 1500.61 2 5 20030729 000034 1500.57 2 5 20030729 000134 1500.61 2 5 20030729 000234 1500.57 2 5 20030729 000334 1500.61 2 5 20030729 000434 1500.57 2 5 20030729 000534 1500.57 2 5 20030729 000634 1500.61 2 5 20030729 000734 1500.57 2 5 20030729 000834 1500.54 2 5 20030729 000934 1500.57 2 5 20030729 001034 1500.57 2 5 20030729 001134 1500.54 2 5 20030729 001234 1500.57 2 5 20030729 001334 1500.54 2 5 20030729 001434 1500.54 2 5 20030729 001534 1500.54 2 5 20030729 001634 1500.54 2 5 20030729 001734 1500.54 2 5 20030729 001834 1500.51 2 5 20030729 001934 1500.54 2 5 20030729 002034 1500.51 2 5 20030729 002134 1500.54 2 5 20030729 002234 1500.51 2 5 20030729 002334 1500.54 2 5 20030729 002434 1500.51 2 5 20030729 002534 1500.51 2 5 20030729 002634 1500.54 2 5 20030729 002734 1500.51 2 5 20030729 002834 1500.54 2 5 20030729 002934 1500.51 2 5 20030729 003034 1500.51 2 5 20030729 003134 1500.54 2 5 20030729 003234 1500.51 2 5 20030729 003334 1500.51 2 5 20030729 003434 1500.51 2 5 20030729 003534 1500.51 2 5 20030729 003634 1500.51 2 5 20030729 003734 1500.51 2 5 20030729 003834 1500.51 2 5 20030729 003934 1500.51 2 5 20030729 004034 1500.47 2 5 20030729 004134 1500.51 2 5 20030729 004234 1500.51 2 5 20030729 004334 1500.47 2 5 20030729 004434 1500.51 2 5 20030729 004534 1500.47 2 5 20030729 004634 1500.47 2 5 20030729 004734 1500.51 2 5 20030729 004834 1500.47 2 5 20030729 004934 1500.47 2 5 20030729 005034 1500.47 2 5 20030729 005134 1500.47 2 5 20030729 005234 1500.47 2 5 20030729 005334 1500.47 2 5 20030729 005434 1500.47 2 5 20030729 005534 1500.44 2 5 20030729 005634 1500.47 2 5 20030729 005734 1500.47 2 5 20030729 005834 1500.44 2 5 20030729 005934 1500.47 2 5 20030729 010034 1500.44 2 5 20030729 010134 1500.47 2 5 20030729 010234 1500.44 2 5 20030729 010334 1500.51 2 5 20030729 010434 1500.44 2 5 20030729 010534 1500.51 2 5 20030729 010634 1500.44 2 5 20030729 010734 1500.51 2 5 20030729 010834 1500.47 2 5 20030729 010934 1500.47 2 5 20030729 011034 1500.47 2 5 20030729 011134 1500.47 2 5 20030729 011234 1500.47 2 5 20030729 011334 1500.51 2 5 20030729 011434 1500.44 2 5 20030729 011534 1500.51 2 5 20030729 011634 1500.44 2 5 20030729 011734 1500.47 2 5 20030729 011834 1500.51 2 5 20030729 011934 1500.44 2 5 20030729 012034 1500.47 2 5 20030729 012134 1500.44 2 5 20030729 012234 1500.47 2 5 20030729 012334 1500.47 2 5 20030729 012434 1500.44 2 5 20030729 012534 1500.47 2 5 20030729 012634 1500.47 2 5 20030729 012734 1500.44 2 5 20030729 012834 1500.47 2 5 20030729 012934 1500.47 2 5 20030729 013034 1500.44 2 5 20030729 013134 1500.47 2 5 20030729 013234 1500.47 2 5 20030729 013334 1500.47 2 5 20030729 013434 1500.47 2 5 20030729 013534 1500.40 2 5 20030729 013634 1500.47 2 5 20030729 013734 1500.47 2 5 20030729 013834 1500.44 2 5 20030729 013934 1500.47 2 5 20030729 014034 1500.47 2 5 20030729 014134 1500.40 2 5 20030729 014234 1500.47 2 5 20030729 014334 1500.44 2 5 20030729 014434 1500.44 2 5 20030729 014534 1500.44 2 5 20030729 014634 1500.44 2 5 20030729 014734 1500.47 2 5 20030729 014834 1500.44 2 5 20030729 014934 1500.44 2 5 20030729 015034 1500.47 2 5 20030729 015134 1500.40 2 5 20030729 015234 1500.47 2 5 20030729 015334 1500.40 2 5 20030729 015434 1500.47 2 5 20030729 015534 1500.44 2 5 20030729 015634 1500.40 2 5 20030729 015734 1500.44 2 5 20030729 015834 1500.40 2 5 20030729 015934 1500.44 2 5 20030729 020034 1500.37 2 5 20030729 020134 1500.40 2 5 20030729 020234 1500.40 2 5 20030729 020334 1500.44 2 5 20030729 020434 1500.37 2 5 20030729 020534 1500.40 2 5 20030729 020634 1500.37 2 5 20030729 020734 1500.40 2 5 20030729 020834 1500.40 2 5 20030729 020934 1500.44 2 5 20030729 021034 1500.82 2 5 20030729 021134 1501.13 2 5 20030729 021234 1501.19 2 5 20030729 021334 1501.19 2 5 20030729 021434 1501.26 2 5 20030729 021534 1501.16 2 5 20030729 021634 1501.19 2 5 20030729 021734 1501.40 2 5 20030729 021834 1501.40 2 5 20030729 021934 1501.37 2 5 20030729 022034 1501.37 2 5 20030729 022134 1501.40 2 5 20030729 022234 1501.40 2 5 20030729 022334 1501.44 2 5 20030729 022434 1501.40 2 5 20030729 022534 1501.40 2 5 20030729 022634 1501.40 2 5 20030729 022734 1501.40 2 5 20030729 022834 1501.44 2 5 20030729 022934 1501.40 2 5 20030729 023034 1501.44 2 5 20030729 023134 1501.44 2 5 20030729 023234 1501.40 2 5 20030729 023334 1501.44 2 5 20030729 023434 1501.50 2 5 20030729 023534 1501.44 2 5 20030729 023634 1501.40 2 5 20030729 023734 1501.47 2 5 20030729 023834 1501.44 2 5 20030729 023934 1501.37 2 5 20030729 024034 1501.44 2 5 20030729 024134 1501.40 2 5 20030729 024234 1501.44 2 5 20030729 024334 1501.40 2 5 20030729 024434 1501.40 2 5 20030729 024534 1501.40 2 5 20030729 024634 1501.44 2 5 20030729 024734 1501.40 2 5 20030729 024834 1501.40 2 5 20030729 024934 1501.40 2 5 20030729 025034 1501.40 2 5 20030729 025134 1501.44 2 5 20030729 025234 1501.40 2 5 20030729 025334 1501.40 2 5 20030729 025434 1501.44 2 5 20030729 025534 1501.40 2 5 20030729 025634 1501.40 2 5 20030729 025734 1501.40 2 5 20030729 025834 1501.40 2 5 20030729 025934 1501.40 2 5 20030729 030034 1501.40 2 5 20030729 030134 1501.40 2 5 20030729 030234 1501.44 2 5 20030729 030334 1501.44 2 5 20030729 030434 1501.40 2 5 20030729 030534 1501.40 2 5 20030729 030634 1501.40 2 5 20030729 030734 1501.47 2 5 20030729 030834 1501.40 2 5 20030729 030934 1501.47 2 5 20030729 031034 1501.40 2 5 20030729 031134 1501.50 2 5 20030729 031234 1501.44 2 5 20030729 031334 1501.40 2 5 20030729 031434 1501.44 2 5 20030729 031534 1501.40 2 5 20030729 031634 1501.40 2 5 20030729 031734 1501.44 2 5 20030729 031834 1501.40 2 5 20030729 031934 1501.40 2 5 20030729 032034 1501.40 2 5 20030729 032134 1501.44 2 5 20030729 032234 1501.40 2 5 20030729 032334 1501.40 2 5 20030729 032434 1501.44 2 5 20030729 032534 1501.40 2 5 20030729 032634 1501.44 2 5 20030729 032734 1501.44 2 5 20030729 032834 1501.40 2 5 20030729 032934 1501.47 2 5 20030729 033034 1501.40 2 5 20030729 033134 1501.40 2 5 20030729 033234 1501.40 2 5 20030729 033334 1501.40 2 5 20030729 033434 1501.44 2 5 20030729 033534 1501.40 2 5 20030729 033634 1501.40 2 5 20030729 033734 1501.44 2 5 20030729 033834 1501.40 2 5 20030729 033934 1501.37 2 5 20030729 034034 1501.40 2 5 20030729 034134 1501.37 2 5 20030729 034234 1501.40 2 5 20030729 034334 1501.40 2 5 20030729 034434 1501.37 2 5 20030729 034534 1501.40 2 5 20030729 034634 1501.40 2 5 20030729 034734 1501.40 2 5 20030729 034834 1501.37 2 5 20030729 034934 1501.37 2 5 20030729 035034 1501.37 2 5 20030729 035134 1501.40 2 5 20030729 035234 1501.37 2 5 20030729 035334 1501.37 2 5 20030729 035434 1501.40 2 5 20030729 035534 1501.37 2 5 20030729 035634 1501.40 2 5 20030729 035734 1501.40 2 5 20030729 035834 1501.33 2 5 20030729 035934 1501.37 2 5 20030729 040034 1501.37 2 5 20030729 040134 1501.40 2 5 20030729 040234 1501.40 2 5 20030729 040334 1501.33 2 5 20030729 040434 1501.40 2 5 20030729 040534 1501.37 2 5 20030729 040634 1501.37 2 5 20030729 040734 1501.40 2 5 20030729 040834 1501.33 2 5 20030729 040934 1501.40 2 5 20030729 041034 1501.37 2 5 20030729 041134 1501.37 2 5 20030729 041234 1501.37 2 5 20030729 041334 1501.40 2 5 20030729 041434 1501.37 2 5 20030729 041534 1501.37 2 5 20030729 041634 1501.33 2 5 20030729 041734 1501.37 2 5 20030729 041834 1501.37 2 5 20030729 041934 1501.40 2 5 20030729 042034 1501.33 2 5 20030729 042134 1501.37 2 5 20030729 042234 1501.37 2 5 20030729 042334 1501.33 2 5 20030729 042434 1501.37 2 5 20030729 042534 1501.37 2 5 20030729 042634 1501.37 2 5 20030729 042734 1501.37 2 5 20030729 042834 1501.33 2 5 20030729 042934 1501.33 2 5 20030729 043034 1501.33 2 5 20030729 043134 1501.33 2 5 20030729 043234 1501.37 2 5 20030729 043334 1501.37 2 5 20030729 043434 1501.33 2 5 20030729 043534 1501.40 2 5 20030729 043634 1501.33 2 5 20030729 043734 1501.37 2 5 20030729 043834 1501.33 2 5 20030729 043934 1501.33 2 5 20030729 044034 1501.37 2 5 20030729 044134 1501.33 2 5 20030729 044234 1501.37 2 5 20030729 044334 1501.33 2 5 20030729 044434 1501.37 2 5 20030729 044534 1501.37 2 5 20030729 044634 1501.33 2 5 20030729 044734 1501.37 2 5 20030729 044834 1501.33 2 5 20030729 044934 1501.33 2 5 20030729 045034 1501.37 2 5 20030729 045134 1501.33 2 5 20030729 045234 1501.33 2 5 20030729 045334 1501.37 2 5 20030729 045434 1501.30 2 5 20030729 045534 1501.37 2 5 20030729 045634 1501.30 2 5 20030729 045734 1501.33 2 5 20030729 045834 1501.33 2 5 20030729 045934 1501.33 2 5 20030729 050034 1501.30 2 5 20030729 050134 1501.30 2 5 20030729 050234 1501.30 2 5 20030729 050334 1501.30 2 5 20030729 050434 1501.33 2 5 20030729 050534 1501.30 2 5 20030729 050634 1501.30 2 5 20030729 050734 1501.30 2 5 20030729 050834 1501.30 2 5 20030729 050934 1501.30 2 5 20030729 051034 1501.30 2 5 20030729 051134 1501.30 2 5 20030729 051234 1501.30 2 5 20030729 051334 1501.30 2 5 20030729 051434 1501.30 2 5 20030729 051534 1501.30 2 5 20030729 051634 1501.26 2 5 20030729 051734 1501.26 2 5 20030729 051834 1501.26 2 5 20030729 051934 1501.30 2 5 20030729 052034 1501.26 2 5 20030729 052134 1501.26 2 5 20030729 052234 1501.30 2 5 20030729 052334 1501.26 2 5 20030729 052434 1501.26 2 5 20030729 052534 1501.30 2 5 20030729 052634 1501.30 2 5 20030729 052734 1501.26 2 5 20030729 052834 1501.30 2 5 20030729 052934 1501.26 2 5 20030729 053034 1501.30 2 5 20030729 053134 1501.26 2 5 20030729 053234 1501.30 2 5 20030729 053334 1501.30 2 5 20030729 053434 1501.30 2 5 20030729 053534 1501.30 2 5 20030729 053634 1501.30 2 5 20030729 053734 1501.30 2 5 20030729 053834 1501.33 2 5 20030729 053934 1501.33 2 5 20030729 054034 1501.33 2 5 20030729 054134 1501.30 2 5 20030729 054234 1501.37 2 5 20030729 054334 1501.33 2 5 20030729 054434 1501.33 2 5 20030729 054534 1501.30 2 5 20030729 054634 1501.33 2 5 20030729 054734 1501.33 2 5 20030729 054834 1501.33 2 5 20030729 054934 1501.33 2 5 20030729 055034 1501.33 2 5 20030729 055134 1501.33 2 5 20030729 055234 1501.30 2 5 20030729 055334 1501.33 2 5 20030729 055434 1501.33 2 5 20030729 055534 1501.33 2 5 20030729 055634 1501.30 2 5 20030729 055734 1501.33 2 5 20030729 055834 1501.33 2 5 20030729 055934 1501.30 2 5 20030729 060034 1501.33 2 5 20030729 060134 1501.33 2 5 20030729 060234 1501.33 2 5 20030729 060334 1501.30 2 5 20030729 060434 1501.33 2 5 20030729 060534 1501.33 2 5 20030729 060634 1501.30 2 5 20030729 060734 1501.30 2 5 20030729 060834 1501.33 2 5 20030729 060934 1501.33 2 5 20030729 061034 1501.30 2 5 20030729 061134 1501.33 2 5 20030729 061234 1501.30 2 5 20030729 061334 1501.33 2 5 20030729 061434 1501.30 2 5 20030729 061534 1501.33 2 5 20030729 061634 1501.30 2 5 20030729 061734 1501.30 2 5 20030729 061834 1501.30 2 5 20030729 061934 1501.33 2 5 20030729 062034 1501.30 2 5 20030729 062134 1501.33 2 5 20030729 062234 1501.30 2 5 20030729 062334 1501.33 2 5 20030729 062434 1501.33 2 5 20030729 062534 1501.33 2 5 20030729 062634 1501.33 2 5 20030729 062734 1501.33 2 5 20030729 062834 1501.37 2 5 20030729 062934 1501.33 2 5 20030729 063034 1501.37 2 5 20030729 063134 1501.33 2 5 20030729 063234 1501.37 2 5 20030729 063334 1501.33 2 5 20030729 063434 1501.37 2 5 20030729 063534 1501.33 2 5 20030729 063634 1501.33 2 5 20030729 063734 1501.33 2 5 20030729 063834 1501.37 2 5 20030729 063934 1501.33 2 5 20030729 064034 1501.37 2 5 20030729 064134 1501.37 2 5 20030729 064234 1501.37 2 5 20030729 064334 1501.33 2 5 20030729 064434 1501.37 2 5 20030729 064534 1501.37 2 5 20030729 064634 1501.37 2 5 20030729 064734 1501.33 2 5 20030729 064834 1501.37 2 5 20030729 064934 1501.37 2 5 20030729 065034 1501.33 2 5 20030729 065134 1501.37 2 5 20030729 065234 1501.37 2 5 20030729 065334 1501.37 2 5 20030729 065434 1501.37 2 5 20030729 065534 1501.37 2 5 20030729 065634 1501.37 2 5 20030729 065734 1501.33 2 5 20030729 065834 1501.37 2 5 20030729 065934 1501.37 2 5 20030729 070034 1501.37 2 5 20030729 070134 1501.37 2 5 20030729 070234 1501.33 2 5 20030729 070334 1501.37 2 5 20030729 070434 1501.37 2 5 20030729 070534 1501.33 2 5 20030729 070634 1501.37 2 5 20030729 070734 1501.33 2 5 20030729 070834 1501.33 2 5 20030729 070934 1501.37 2 5 20030729 071034 1501.33 2 5 20030729 071134 1501.37 2 5 20030729 071234 1501.37 2 5 20030729 071334 1501.33 2 5 20030729 071434 1501.33 2 5 20030729 071534 1501.37 2 5 20030729 071634 1501.33 2 5 20030729 071734 1501.37 2 5 20030729 071834 1501.33 2 5 20030729 071934 1501.33 2 5 20030729 072034 1501.37 2 5 20030729 072134 1501.33 2 5 20030729 072234 1501.37 2 5 20030729 072334 1501.37 2 5 20030729 072434 1501.33 2 5 20030729 072534 1501.40 2 5 20030729 072634 1501.37 2 5 20030729 072734 1501.37 2 5 20030729 072834 1501.37 2 5 20030729 072934 1501.40 2 5 20030729 073034 1501.37 2 5 20030729 073134 1501.40 2 5 20030729 073234 1501.40 2 5 20030729 073334 1501.37 2 5 20030729 073434 1501.40 2 5 20030729 073534 1501.37 2 5 20030729 073634 1501.40 2 5 20030729 073734 1501.40 2 5 20030729 073834 1501.37 2 5 20030729 073934 1501.40 2 5 20030729 074034 1501.40 2 5 20030729 074134 1501.40 2 5 20030729 074234 1501.40 2 5 20030729 074334 1501.40 2 5 20030729 074434 1501.40 2 5 20030729 074534 1501.40 2 5 20030729 074634 1501.40 2 5 20030729 074734 1501.40 2 5 20030729 074834 1501.40 2 5 20030729 074934 1501.44 2 5 20030729 075034 1501.40 2 5 20030729 075134 1501.44 2 5 20030729 075234 1501.44 2 5 20030729 075334 1501.40 2 5 20030729 075434 1501.40 2 5 20030729 075534 1501.44 2 5 20030729 075634 1501.40 2 5 20030729 075734 1501.44 2 5 20030729 075834 1501.40 2 5 20030729 075934 1501.44 2 5 20030729 080034 1501.40 2 5 20030729 080134 1501.40 2 5 20030729 080234 1501.44 2 5 20030729 080334 1501.40 2 5 20030729 080434 1501.44 2 5 20030729 080534 1501.40 2 5 20030729 080634 1501.40 2 5 20030729 080734 1501.44 2 5 20030729 080834 1501.44 2 5 20030729 080934 1501.44 2 5 20030729 081034 1501.44 2 5 20030729 081134 1501.44 2 5 20030729 081234 1501.44 2 5 20030729 081334 1501.47 2 5 20030729 081434 1501.44 2 5 20030729 081534 1501.47 2 5 20030729 081634 1501.44 2 5 20030729 081734 1501.47 2 5 20030729 081834 1501.44 2 5 20030729 081934 1501.47 2 5 20030729 082034 1501.44 2 5 20030729 082134 1501.47 2 5 20030729 082234 1501.44 2 5 20030729 082334 1501.44 2 5 20030729 082434 1501.47 2 5 20030729 082534 1501.44 2 5 20030729 082634 1501.47 2 5 20030729 082734 1501.47 2 5 20030729 082834 1501.44 2 5 20030729 082934 1501.47 2 5 20030729 083034 1501.47 2 5 20030729 083134 1501.50 2 5 20030729 083234 1501.47 2 5 20030729 083334 1501.47 2 5 20030729 083434 1501.47 2 5 20030729 083534 1501.50 2 5 20030729 083634 1501.47 2 5 20030729 083734 1501.47 2 5 20030729 083834 1501.47 2 5 20030729 083934 1501.47 2 5 20030729 084034 1501.50 2 5 20030729 084134 1501.47 2 5 20030729 084234 1501.47 2 5 20030729 084334 1501.50 2 5 20030729 084434 1501.47 2 5 20030729 084534 1501.50 2 5 20030729 084634 1501.47 2 5 20030729 084734 1501.50 2 5 20030729 084834 1501.50 2 5 20030729 084934 1501.50 2 5 20030729 085034 1501.50 2 5 20030729 085134 1501.50 2 5 20030729 085234 1501.50 2 5 20030729 085334 1501.50 2 5 20030729 085434 1501.50 2 5 20030729 085534 1501.50 2 5 20030729 085634 1501.50 2 5 20030729 085734 1501.50 2 5 20030729 085834 1501.54 2 5 20030729 085934 1501.50 2 5 20030729 090034 1501.50 2 5 20030729 090134 1501.50 2 5 20030729 090234 1501.54 2 5 20030729 090334 1501.50 2 5 20030729 090434 1501.50 2 5 20030729 090534 1501.54 2 5 20030729 090634 1501.50 2 5 20030729 090734 1501.50 2 5 20030729 090834 1501.54 2 5 20030729 090934 1501.50 2 5 20030729 091034 1501.50 2 5 20030729 091134 1501.54 2 5 20030729 091234 1501.50 2 5 20030729 091334 1501.50 2 5 20030729 091434 1501.54 2 5 20030729 091534 1501.50 2 5 20030729 091634 1501.50 2 5 20030729 091734 1501.54 2 5 20030729 091834 1501.50 2 5 20030729 091934 1501.54 2 5 20030729 092034 1501.50 2 5 20030729 092134 1501.50 2 5 20030729 092234 1501.54 2 5 20030729 092334 1501.50 2 5 20030729 092434 1501.54 2 5 20030729 092534 1501.50 2 5 20030729 092634 1501.50 2 5 20030729 092734 1501.54 2 5 20030729 092834 1501.50 2 5 20030729 092934 1501.50 2 5 20030729 093034 1501.54 2 5 20030729 093134 1501.50 2 5 20030729 093234 1501.50 2 5 20030729 093334 1501.50 2 5 20030729 093434 1501.54 2 5 20030729 093534 1501.50 2 5 20030729 093634 1501.50 2 5 20030729 093734 1501.50 2 5 20030729 093834 1501.50 2 5 20030729 093934 1501.50 2 5 20030729 094034 1501.54 2 5 20030729 094134 1501.50 2 5 20030729 094234 1501.50 2 5 20030729 094334 1501.54 2 5 20030729 094434 1501.50 2 5 20030729 094534 1501.54 2 5 20030729 094634 1501.54 2 5 20030729 094734 1501.54 2 5 20030729 094834 1501.50 2 5 20030729 094934 1501.57 2 5 20030729 095034 1501.54 2 5 20030729 095134 1501.54 2 5 20030729 095234 1501.57 2 5 20030729 095334 1501.54 2 5 20030729 095434 1501.57 2 5 20030729 095534 1501.54 2 5 20030729 095634 1501.54 2 5 20030729 095734 1501.57 2 5 20030729 095834 1501.54 2 5 20030729 095934 1501.57 2 5 20030729 100034 1501.54 2 5 20030729 100134 1501.54 2 5 20030729 100234 1501.57 2 5 20030729 100334 1501.54 2 5 20030729 100434 1501.57 2 5 20030729 100534 1501.54 2 5 20030729 100634 1501.54 2 5 20030729 100734 1501.54 2 5 20030729 100834 1501.54 2 5 20030729 100934 1501.54 2 5 20030729 101034 1501.54 2 5 20030729 101134 1501.54 2 5 20030729 101234 1501.54 2 5 20030729 101334 1501.50 2 5 20030729 101434 1501.54 2 5 20030729 101534 1501.54 2 5 20030729 101634 1501.50 2 5 20030729 101734 1501.54 2 5 20030729 101834 1501.54 2 5 20030729 101934 1501.50 2 5 20030729 102034 1501.54 2 5 20030729 102134 1501.54 2 5 20030729 102234 1501.50 2 5 20030729 102334 1501.54 2 5 20030729 102434 1501.54 2 5 20030729 102534 1501.54 2 5 20030729 102634 1501.57 2 5 20030729 102734 1501.54 2 5 20030729 102834 1501.54 2 5 20030729 102934 1501.57 2 5 20030729 103034 1501.54 2 5 20030729 103134 1501.57 2 5 20030729 103234 1501.57 2 5 20030729 103334 1501.57 2 5 20030729 103434 1501.57 2 5 20030729 103534 1501.57 2 5 20030729 103634 1501.57 2 5 20030729 103734 1501.61 2 5 20030729 103834 1501.57 2 5 20030729 103934 1501.61 2 5 20030729 104034 1501.61 2 5 20030729 104134 1501.61 2 5 20030729 104234 1501.61 2 5 20030729 104334 1501.61 2 5 20030729 104434 1501.61 2 5 20030729 104534 1501.61 2 5 20030729 104634 1501.64 2 5 20030729 104734 1501.61 2 5 20030729 104834 1501.61 2 5 20030729 104934 1501.64 2 5 20030729 105034 1501.61 2 5 20030729 105134 1501.64 2 5 20030729 105234 1501.61 2 5 20030729 105334 1501.64 2 5 20030729 105434 1501.64 2 5 20030729 105534 1501.61 2 5 20030729 105634 1501.64 2 5 20030729 105734 1501.64 2 5 20030729 105834 1501.61 2 5 20030729 105934 1501.64 2 5 20030729 110034 1501.64 2 5 20030729 110134 1501.61 2 5 20030729 110234 1501.64 2 5 20030729 110334 1501.64 2 5 20030729 110434 1501.61 2 5 20030729 110534 1501.64 2 5 20030729 110634 1501.64 2 5 20030729 110734 1501.64 2 5 20030729 110834 1501.61 2 5 20030729 110934 1501.64 2 5 20030729 111034 1501.64 2 5 20030729 111134 1501.64 2 5 20030729 111234 1501.64 2 5 20030729 111334 1501.64 2 5 20030729 111434 1501.64 2 5 20030729 111534 1501.64 2 5 20030729 111634 1501.64 2 5 20030729 111734 1501.64 2 5 20030729 111834 1501.68 2 5 20030729 111934 1501.64 2 5 20030729 112034 1501.64 2 5 20030729 112134 1501.64 2 5 20030729 112234 1501.68 2 5 20030729 112334 1501.64 2 5 20030729 112434 1501.68 2 5 20030729 112534 1501.68 2 5 20030729 112634 1501.64 2 5 20030729 112734 1501.68 2 5 20030729 112834 1501.64 2 5 20030729 112934 1501.68 2 5 20030729 113034 1501.68 2 5 20030729 113134 1501.68 2 5 20030729 113234 1501.68 2 5 20030729 113334 1501.68 2 5 20030729 113434 1501.64 2 5 20030729 113534 1501.68 2 5 20030729 113634 1501.68 2 5 20030729 113734 1501.71 2 5 20030729 113834 1501.68 2 5 20030729 113934 1501.68 2 5 20030729 114034 1501.68 2 5 20030729 114134 1501.68 2 5 20030729 114234 1501.68 2 5 20030729 114334 1501.68 2 5 20030729 114434 1501.68 2 5 20030729 114534 1501.71 2 5 20030729 114634 1501.68 2 5 20030729 114734 1501.68 2 5 20030729 114834 1501.68 2 5 20030729 114934 1501.68 2 5 20030729 115034 1501.68 2 5 20030729 115134 1501.71 2 5 20030729 115234 1501.68 2 5 20030729 115334 1501.68 2 5 20030729 115434 1501.68 2 5 20030729 115534 1501.68 2 5 20030729 115634 1501.71 2 5 20030729 115734 1501.68 2 5 20030729 115834 1501.68 2 5 20030729 115934 1501.68 2 5 20030729 120034 1501.71 2 5 20030729 120134 1501.68 2 5 20030729 120234 1501.71 2 5 20030729 120334 1501.68 2 5 20030729 120434 1501.71 2 5 20030729 120534 1501.71 2 5 20030729 120634 1501.68 2 5 20030729 120734 1501.71 2 5 20030729 120834 1501.71 2 5 20030729 120934 1501.68 2 5 20030729 121034 1501.71 2 5 20030729 121134 1501.71 2 5 20030729 121234 1501.68 2 5 20030729 121334 1501.71 2 5 20030729 121434 1501.68 2 5 20030729 121534 1501.71 2 5 20030729 121634 1501.71 2 5 20030729 121734 1501.68 2 5 20030729 121834 1501.71 2 5 20030729 121934 1501.71 2 5 20030729 122034 1501.71 2 5 20030729 122134 1501.68 2 5 20030729 122234 1501.71 2 5 20030729 122334 1501.68 2 5 20030729 122434 1501.71 2 5 20030729 122534 1501.71 2 5 20030729 122634 1501.68 2 5 20030729 122734 1501.71 2 5 20030729 122834 1501.71 2 5 20030729 122934 1501.71 2 5 20030729 123034 1501.68 2 5 20030729 123134 1501.71 2 5 20030729 123234 1501.71 2 5 20030729 123334 1501.68 2 5 20030729 123434 1501.71 2 5 20030729 123534 1501.71 2 5 20030729 123634 1501.71 2 5 20030729 123734 1501.68 2 5 20030729 123834 1501.71 2 5 20030729 123934 1501.71 2 5 20030729 124034 1501.68 2 5 20030729 124134 1501.71 2 5 20030729 124234 1501.71 2 5 20030729 124334 1501.68 2 5 20030729 124434 1501.71 2 5 20030729 124534 1501.68 2 5 20030729 124634 1501.71 2 5 20030729 124734 1501.71 2 5 20030729 124834 1501.75 2 5 20030729 124934 1501.68 2 5 20030729 125034 1501.68 2 5 20030729 125134 1501.71 2 5 20030729 125234 1501.68 2 5 20030729 125334 1501.71 2 5 20030729 125434 1501.68 2 5 20030729 125534 1501.71 2 5 20030729 125634 1501.68 2 5 20030729 125734 1501.71 2 5 20030729 125834 1501.71 2 5 20030729 125934 1501.68 2 5 20030729 130034 1501.71 2 5 20030729 130134 1501.68 2 5 20030729 130234 1501.71 2 5 20030729 130334 1501.68 2 5 20030729 130434 1501.71 2 5 20030729 130534 1501.71 2 5 20030729 130634 1501.68 2 5 20030729 130734 1501.71 2 5 20030729 130834 1501.71 2 5 20030729 130934 1501.68 2 5 20030729 131034 1501.71 2 5 20030729 131134 1501.71 2 5 20030729 131234 1501.71 2 5 20030729 131334 1501.68 2 5 20030729 131434 1501.71 2 5 20030729 131534 1501.71 2 5 20030729 131634 1501.71 2 5 20030729 131734 1501.71 2 5 20030729 131834 1501.71 2 5 20030729 131934 1501.71 2 5 20030729 132034 1501.71 2 5 20030729 132134 1501.71 2 5 20030729 132234 1501.71 2 5 20030729 132334 1501.71 2 5 20030729 132434 1501.71 2 5 20030729 132534 1501.71 2 5 20030729 132634 1501.75 2 5 20030729 132734 1501.71 2 5 20030729 132834 1501.71 2 5 20030729 132934 1501.71 2 5 20030729 133034 1501.75 2 5 20030729 133134 1501.71 2 5 20030729 133234 1501.71 2 5 20030729 133334 1501.75 2 5 20030729 133434 1501.71 2 5 20030729 133534 1501.71 2 5 20030729 133634 1501.71 2 5 20030729 133734 1501.75 2 5 20030729 133834 1501.71 2 5 20030729 133934 1501.71 2 5 20030729 134034 1501.75 2 5 20030729 134134 1501.71 2 5 20030729 134234 1501.71 2 5 20030729 134334 1501.75 2 5 20030729 134434 1501.71 2 5 20030729 134534 1501.75 2 5 20030729 134634 1501.71 2 5 20030729 134734 1501.71 2 5 20030729 134834 1501.75 2 5 20030729 134934 1501.71 2 5 20030729 135034 1501.71 2 5 20030729 135134 1501.71 2 5 20030729 135234 1501.71 2 5 20030729 135334 1501.75 2 5 20030729 135434 1501.71 2 5 20030729 135534 1501.71 2 5 20030729 135634 1501.71 2 5 20030729 135734 1501.75 2 5 20030729 135834 1501.71 2 5 20030729 135934 1501.71 2 5 20030729 140034 1501.75 2 5 20030729 140134 1501.71 2 5 20030729 140234 1501.71 2 5 20030729 140334 1501.71 2 5 20030729 140434 1501.71 2 5 20030729 140534 1501.75 2 5 20030729 140634 1501.71 2 5 20030729 140734 1501.71 2 5 20030729 140834 1501.75 2 5 20030729 140934 1501.71 2 5 20030729 141034 1501.71 2 5 20030729 141134 1501.75 2 5 20030729 141234 1501.71 2 5 20030729 141334 1501.75 2 5 20030729 141434 1501.71 2 5 20030729 141534 1501.71 2 5 20030729 141634 1501.75 2 5 20030729 141734 1501.71 2 5 20030729 141834 1501.75 2 5 20030729 141934 1501.71 2 5 20030729 142034 1501.75 2 5 20030729 142134 1501.71 2 5 20030729 142234 1501.75 2 5 20030729 142334 1501.71 2 5 20030729 142434 1501.75 2 5 20030729 142534 1501.71 2 5 20030729 142634 1501.75 2 5 20030729 142734 1501.75 2 5 20030729 142834 1501.71 2 5 20030729 142934 1501.75 2 5 20030729 143034 1501.75 2 5 20030729 143134 1501.75 2 5 20030729 143234 1501.71 2 5 20030729 143334 1501.75 2 5 20030729 143434 1501.75 2 5 20030729 143534 1501.75 2 5 20030729 143634 1501.71 2 5 20030729 143734 1501.75 2 5 20030729 143834 1501.75 2 5 20030729 143934 1501.75 2 5 20030729 144034 1501.75 2 5 20030729 144134 1501.75 2 5 20030729 144234 1501.71 2 5 20030729 144334 1501.75 2 5 20030729 144434 1501.75 2 5 20030729 144534 1501.71 2 5 20030729 144634 1501.75 2 5 20030729 144734 1501.75 2 5 20030729 144834 1501.75 2 5 20030729 144934 1501.71 2 5 20030729 145034 1501.75 2 5 20030729 145134 1501.75 2 5 20030729 145234 1501.75 2 5 20030729 145334 1501.71 2 5 20030729 145434 1501.75 2 5 20030729 145534 1501.75 2 5 20030729 145634 1501.75 2 5 20030729 145734 1501.75 2 5 20030729 145834 1501.71 2 5 20030729 145934 1501.75 2 5 20030729 150034 1501.75 2 5 20030729 150134 1501.75 2 5 20030729 150234 1501.75 2 5 20030729 150334 1501.75 2 5 20030729 150434 1501.75 2 5 20030729 150534 1501.75 2 5 20030729 150634 1501.75 2 5 20030729 150734 1501.75 2 5 20030729 150834 1501.75 2 5 20030729 150934 1501.71 2 5 20030729 151034 1501.75 2 5 20030729 151134 1501.75 2 5 20030729 151234 1501.75 2 5 20030729 151334 1501.75 2 5 20030729 151434 1501.75 2 5 20030729 151534 1501.75 2 5 20030729 151634 1501.75 2 5 20030729 151734 1501.71 2 5 20030729 151834 1501.75 2 5 20030729 151934 1501.75 2 5 20030729 152034 1501.75 2 5 20030729 152134 1501.75 2 5 20030729 152234 1501.75 2 5 20030729 152334 1501.75 2 5 20030729 152434 1501.75 2 5 20030729 152534 1501.78 2 5 20030729 152634 1501.75 2 5 20030729 152734 1501.75 2 5 20030729 152834 1501.75 2 5 20030729 152934 1501.75 2 5 20030729 153034 1501.75 2 5 20030729 153134 1501.78 2 5 20030729 153234 1501.75 2 5 20030729 153334 1501.75 2 5 20030729 153434 1501.75 2 5 20030729 153534 1501.78 2 5 20030729 153634 1501.75 2 5 20030729 153734 1501.75 2 5 20030729 153834 1501.75 2 5 20030729 153934 1501.78 2 5 20030729 154034 1501.75 2 5 20030729 154134 1501.75 2 5 20030729 154234 1501.75 2 5 20030729 154334 1501.75 2 5 20030729 154434 1501.75 2 5 20030729 154534 1501.75 2 5 20030729 154634 1501.75 2 5 20030729 154734 1501.75 2 5 20030729 154834 1501.75 2 5 20030729 154934 1501.75 2 5 20030729 155034 1501.78 2 5 20030729 155134 1501.75 2 5 20030729 155234 1501.75 2 5 20030729 155334 1501.75 2 5 20030729 155434 1501.75 2 5 20030729 155534 1501.78 2 5 20030729 155634 1501.75 2 5 20030729 155734 1501.75 2 5 20030729 155834 1501.75 2 5 20030729 155934 1501.78 2 5 20030729 160034 1501.75 2 5 20030729 160134 1501.75 2 5 20030729 160234 1501.78 2 5 20030729 160334 1501.75 2 5 20030729 160434 1501.75 2 5 20030729 160534 1501.78 2 5 20030729 160634 1501.75 2 5 20030729 160734 1501.75 2 5 20030729 160834 1501.78 2 5 20030729 160934 1501.75 2 5 20030729 161034 1501.75 2 5 20030729 161134 1501.78 2 5 20030729 161234 1501.75 2 5 20030729 161334 1501.75 2 5 20030729 161434 1501.75 2 5 20030729 161534 1501.78 2 5 20030729 161634 1501.75 2 5 20030729 161734 1501.75 2 5 20030729 161834 1501.75 2 5 20030729 161934 1501.75 2 5 20030729 162034 1501.71 2 5 20030729 162134 1501.75 2 5 20030729 162234 1501.75 2 5 20030729 162334 1501.75 2 5 20030729 162434 1501.75 2 5 20030729 162534 1501.75 2 5 20030729 162634 1501.75 2 5 20030729 162734 1501.71 2 5 20030729 162834 1501.75 2 5 20030729 162934 1501.71 2 5 20030729 163034 1501.75 2 5 20030729 163134 1501.75 2 5 20030729 163234 1501.71 2 5 20030729 163334 1501.75 2 5 20030729 163434 1501.75 2 5 20030729 163534 1501.71 2 5 20030729 163634 1501.75 2 5 20030729 163734 1501.75 2 5 20030729 163834 1501.71 2 5 20030729 163934 1501.75 2 5 20030729 164034 1501.75 2 5 20030729 164134 1501.71 2 5 20030729 164234 1501.75 2 5 20030729 164334 1501.75 2 5 20030729 164434 1501.71 2 5 20030729 164534 1501.75 2 5 20030729 164634 1501.75 2 5 20030729 164734 1501.75 2 5 20030729 164834 1501.75 2 5 20030729 164934 1501.71 2 5 20030729 165034 1501.75 2 5 20030729 165134 1501.75 2 5 20030729 165234 1501.75 2 5 20030729 165334 1501.71 2 5 20030729 165434 1501.75 2 5 20030729 165534 1501.75 2 5 20030729 165634 1501.75 2 5 20030729 165734 1501.75 2 5 20030729 165834 1501.75 2 5 20030729 165934 1501.75 2 5 20030729 170034 1501.71 2 5 20030729 170134 1501.75 2 5 20030729 170234 1501.75 2 5 20030729 170334 1501.75 2 5 20030729 170434 1501.75 2 5 20030729 170534 1501.75 2 5 20030729 170634 1501.75 2 5 20030729 170734 1501.75 2 5 20030729 170834 1501.75 2 5 20030729 170934 1501.71 2 5 20030729 171034 1501.78 2 5 20030729 171134 1501.75 2 5 20030729 171234 1501.75 2 5 20030729 171334 1501.75 2 5 20030729 171434 1501.75 2 5 20030729 171534 1501.75 2 5 20030729 171634 1501.75 2 5 20030729 171734 1501.75 2 5 20030729 171834 1501.75 2 5 20030729 171934 1501.75 2 5 20030729 172034 1501.78 2 5 20030729 172134 1501.75 2 5 20030729 172234 1501.75 2 5 20030729 172334 1501.78 2 5 20030729 172434 1501.75 2 5 20030729 172534 1501.75 2 5 20030729 172634 1501.78 2 5 20030729 172734 1501.75 2 5 20030729 172834 1501.78 2 5 20030729 172934 1501.78 2 5 20030729 173034 1501.75 2 5 20030729 173134 1501.78 2 5 20030729 173234 1501.78 2 5 20030729 173334 1501.75 2 5 20030729 173434 1501.78 2 5 20030729 173534 1501.78 2 5 20030729 173634 1501.75 2 5 20030729 173734 1501.78 2 5 20030729 173834 1501.78 2 5 20030729 173934 1501.78 2 5 20030729 174034 1501.78 2 5 20030729 174134 1501.75 2 5 20030729 174234 1501.78 2 5 20030729 174334 1501.78 2 5 20030729 174434 1501.78 2 5 20030729 174534 1501.78 2 5 20030729 174634 1501.78 2 5 20030729 174734 1501.78 2 5 20030729 174834 1501.78 2 5 20030729 174934 1501.78 2 5 20030729 175034 1501.81 2 5 20030729 175134 1501.78 2 5 20030729 175234 1501.78 2 5 20030729 175334 1501.78 2 5 20030729 175434 1501.78 2 5 20030729 175534 1501.81 2 5 20030729 175634 1501.78 2 5 20030729 175734 1501.81 2 5 20030729 175834 1501.78 2 5 20030729 175934 1501.81 2 5 20030729 180034 1501.78 2 5 20030729 180134 1501.81 2 5 20030729 180234 1501.78 2 5 20030729 180334 1501.81 2 5 20030729 180434 1501.81 2 5 20030729 180534 1501.78 2 5 20030729 180634 1501.81 2 5 20030729 180734 1501.81 2 5 20030729 180834 1501.81 2 5 20030729 180934 1501.78 2 5 20030729 181034 1501.81 2 5 20030729 181134 1501.81 2 5 20030729 181234 1501.81 2 5 20030729 181334 1501.81 2 5 20030729 181434 1501.78 2 5 20030729 181534 1501.81 2 5 20030729 181634 1501.81 2 5 20030729 181734 1501.81 2 5 20030729 181834 1501.81 2 5 20030729 181934 1501.81 2 5 20030729 182034 1501.81 2 5 20030729 182134 1501.81 2 5 20030729 182234 1501.81 2 5 20030729 182334 1501.81 2 5 20030729 182434 1501.81 2 5 20030729 182534 1501.81 2 5 20030729 182634 1501.78 2 5 20030729 182734 1501.81 2 5 20030729 182834 1501.81 2 5 20030729 182934 1501.81 2 5 20030729 183034 1501.81 2 5 20030729 183134 1501.81 2 5 20030729 183234 1501.81 2 5 20030729 183334 1501.81 2 5 20030729 183434 1501.81 2 5 20030729 183534 1501.81 2 5 20030729 183634 1501.81 2 5 20030729 183734 1501.85 2 5 20030729 183834 1501.81 2 5 20030729 183934 1501.81 2 5 20030729 184034 1501.81 2 5 20030729 184134 1501.81 2 5 20030729 184234 1501.81 2 5 20030729 184334 1501.85 2 5 20030729 184434 1501.81 2 5 20030729 184534 1501.81 2 5 20030729 184634 1501.81 2 5 20030729 184734 1501.85 2 5 20030729 184834 1501.81 2 5 20030729 184934 1501.81 2 5 20030729 185034 1501.85 2 5 20030729 185134 1501.81 2 5 20030729 185234 1501.81 2 5 20030729 185334 1501.85 2 5 20030729 185434 1501.81 2 5 20030729 185534 1501.81 2 5 20030729 185634 1501.85 2 5 20030729 185734 1501.81 2 5 20030729 185834 1501.85 2 5 20030729 185934 1501.81 2 5 20030729 190034 1501.85 2 5 20030729 190134 1501.85 2 5 20030729 190234 1501.85 2 5 20030729 190334 1501.88 2 5 20030729 190434 1501.85 2 5 20030729 190534 1501.85 2 5 20030729 190634 1501.88 2 5 20030729 190734 1501.81 2 5 20030729 190834 1501.88 2 5 20030729 190934 1501.85 2 5 20030729 191034 1501.85 2 5 20030729 191134 1501.85 2 5 20030729 191234 1501.85 2 5 20030729 191334 1501.85 2 5 20030729 191434 1501.85 2 5 20030729 191534 1501.85 2 5 20030729 191634 1501.88 2 5 20030729 191734 1501.81 2 5 20030729 191834 1501.88 2 5 20030729 191934 1501.88 2 5 20030729 192034 1501.85 2 5 20030729 192134 1501.88 2 5 20030729 192234 1501.85 2 5 20030729 192334 1501.88 2 5 20030729 192434 1501.88 2 5 20030729 192534 1501.88 2 5 20030729 192634 1501.88 2 5 20030729 192734 1501.85 2 5 20030729 192834 1501.85 2 5 20030729 192934 1501.85 2 5 20030729 193034 1501.85 2 5 20030729 193134 1501.88 2 5 20030729 193234 1501.85 2 5 20030729 193334 1501.88 2 5 20030729 193434 1501.85 2 5 20030729 193534 1501.85 2 5 20030729 193634 1501.85 2 5 20030729 193734 1501.92 2 5 20030729 193834 1501.88 2 5 20030729 193934 1501.85 2 5 20030729 194034 1501.85 2 5 20030729 194134 1501.88 2 5 20030729 194234 1501.85 2 5 20030729 194334 1501.88 2 5 20030729 194434 1501.88 2 5 20030729 194534 1501.88 2 5 20030729 194634 1501.92 2 5 20030729 194734 1501.85 2 5 20030729 194834 1501.88 2 5 20030729 194934 1501.88 2 5 20030729 195034 1501.85 2 5 20030729 195134 1501.92 2 5 20030729 195234 1501.85 2 5 20030729 195334 1501.92 2 5 20030729 195434 1501.85 2 5 20030729 195534 1501.88 2 5 20030729 195634 1501.88 2 5 20030729 195734 1501.88 2 5 20030729 195834 1501.88 2 5 20030729 195934 1501.88 2 5 20030729 200034 1501.88 2 5 20030729 200134 1501.88 2 5 20030729 200234 1501.88 2 5 20030729 200334 1501.92 2 5 20030729 200434 1501.88 2 5 20030729 200534 1501.92 2 5 20030729 200634 1501.92 2 5 20030729 200734 1501.88 2 5 20030729 200834 1501.88 2 5 20030729 200934 1501.92 2 5 20030729 201034 1501.88 2 5 20030729 201134 1501.99 2 5 20030729 201234 1501.92 2 5 20030729 201334 1501.88 2 5 20030729 201434 1501.92 2 5 20030729 201534 1501.92 2 5 20030729 201634 1501.99 2 5 20030729 201734 1501.88 2 5 20030729 201834 1501.92 2 5 20030729 201934 1501.92 2 5 20030729 202034 1501.92 2 5 20030729 202134 1501.92 2 5 20030729 202234 1501.92 2 5 20030729 202334 1501.99 2 5 20030729 202434 1501.92 2 5 20030729 202534 1501.99 2 5 20030729 202634 1501.92 2 5 20030729 202734 1501.92 2 5 20030729 202834 1501.92 2 5 20030729 202934 1501.92 2 5 20030729 203034 1501.92 2 5 20030729 203134 1501.99 2 5 20030729 203234 1501.99 2 5 20030729 203334 1501.92 2 5 20030729 203434 1501.92 2 5 20030729 203534 1501.95 2 5 20030729 203634 1501.92 2 5 20030729 203734 1501.92 2 5 20030729 203834 1501.99 2 5 20030729 203934 1501.92 2 5 20030729 204034 1501.92 2 5 20030729 204134 1502.02 2 5 20030729 204234 1501.92 2 5 20030729 204334 1501.95 2 5 20030729 204434 1501.99 2 5 20030729 204534 1501.99 2 5 20030729 204634 1501.99 2 5 20030729 204734 1502.02 2 5 20030729 204834 1501.95 2 5 20030729 204934 1501.92 2 5 20030729 205034 1501.99 2 5 20030729 205134 1501.99 2 5 20030729 205234 1501.99 2 5 20030729 205334 1501.95 2 5 20030729 205434 1501.99 2 5 20030729 205534 1502.02 2 5 20030729 205634 1501.95 2 5 20030729 205734 1501.99 2 5 20030729 205834 1501.95 2 5 20030729 205934 1501.99 2 5 20030729 210034 1501.92 2 5 20030729 210134 1501.95 2 5 20030729 210234 1502.02 2 5 20030729 210334 1501.92 2 5 20030729 210434 1501.99 2 5 20030729 210534 1501.99 2 5 20030729 210634 1501.99 2 5 20030729 210734 1501.92 2 5 20030729 210834 1501.95 2 5 20030729 210934 1501.92 2 5 20030729 211034 1501.92 2 5 20030729 211134 1501.92 2 5 20030729 211234 1502.02 2 5 20030729 211334 1501.92 2 5 20030729 211434 1501.99 2 5 20030729 211534 1501.99 2 5 20030729 211634 1501.92 2 5 20030729 211734 1501.92 2 5 20030729 211834 1501.92 2 5 20030729 211934 1501.92 2 5 20030729 212034 1501.92 2 5 20030729 212134 1501.92 2 5 20030729 212234 1501.92 2 5 20030729 212334 1501.92 2 5 20030729 212434 1501.92 2 5 20030729 212534 1501.92 2 5 20030729 212634 1501.92 2 5 20030729 212734 1501.92 2 5 20030729 212834 1501.88 2 5 20030729 212934 1501.92 2 5 20030729 213034 1501.88 2 5 20030729 213134 1501.92 2 5 20030729 213234 1501.88 2 5 20030729 213334 1501.99 2 5 20030729 213434 1501.88 2 5 20030729 213534 1501.92 2 5 20030729 213634 1501.92 2 5 20030729 213734 1501.88 2 5 20030729 213834 1501.88 2 5 20030729 213934 1501.88 2 5 20030729 214034 1501.88 2 5 20030729 214134 1501.92 2 5 20030729 214234 1501.88 2 5 20030729 214334 1501.92 2 5 20030729 214434 1501.88 2 5 20030729 214534 1501.88 2 5 20030729 214634 1501.88 2 5 20030729 214734 1501.85 2 5 20030729 214834 1501.88 2 5 20030729 214934 1501.88 2 5 20030729 215034 1501.85 2 5 20030729 215134 1501.88 2 5 20030729 215234 1501.81 2 5 20030729 215334 1501.88 2 5 20030729 215434 1501.81 2 5 20030729 215534 1501.85 2 5 20030729 215634 1501.85 2 5 20030729 215734 1501.85 2 5 20030729 215834 1501.81 2 5 20030729 215934 1501.85 2 5 20030729 220034 1501.85 2 5 20030729 220134 1501.85 2 5 20030729 220234 1501.81 2 5 20030729 220334 1501.88 2 5 20030729 220434 1501.81 2 5 20030729 220534 1501.85 2 5 20030729 220634 1501.81 2 5 20030729 220734 1501.81 2 5 20030729 220834 1501.85 2 5 20030729 220934 1501.85 2 5 20030729 221034 1501.85 2 5 20030729 221134 1501.85 2 5 20030729 221234 1501.78 2 5 20030729 221334 1501.85 2 5 20030729 221434 1501.85 2 5 20030729 221534 1501.78 2 5 20030729 221634 1501.85 2 5 20030729 221734 1501.78 2 5 20030729 221834 1501.81 2 5 20030729 221934 1501.75 2 5 20030729 222034 1501.78 2 5 20030729 222134 1501.81 2 5 20030729 222234 1501.78 2 5 20030729 222334 1501.78 2 5 20030729 222434 1501.81 2 5 20030729 222534 1501.78 2 5 20030729 222634 1501.78 2 5 20030729 222734 1501.81 2 5 20030729 222834 1501.75 2 5 20030729 222934 1501.75 2 5 20030729 223034 1501.75 2 5 20030729 223134 1501.78 2 5 20030729 223234 1501.81 2 5 20030729 223334 1501.75 2 5 20030729 223434 1501.81 2 5 20030729 223534 1501.78 2 5 20030729 223634 1501.75 2 5 20030729 223734 1501.81 2 5 20030729 223834 1501.75 2 5 20030729 223934 1501.75 2 5 20030729 224034 1501.78 2 5 20030729 224134 1501.75 2 5 20030729 224234 1501.78 2 5 20030729 224334 1501.75 2 5 20030729 224434 1501.75 2 5 20030729 224534 1501.81 2 5 20030729 224634 1501.71 2 5 20030729 224734 1501.78 2 5 20030729 224834 1501.78 2 5 20030729 224934 1501.71 2 5 20030729 225034 1501.78 2 5 20030729 225134 1501.71 2 5 20030729 225234 1501.78 2 5 20030729 225334 1501.81 2 5 20030729 225434 1501.71 2 5 20030729 225534 1501.81 2 5 20030729 225634 1501.75 2 5 20030729 225734 1501.81 2 5 20030729 225834 1501.78 2 5 20030729 225934 1501.71 2 5 20030729 230034 1501.75 2 5 20030729 230134 1501.71 2 5 20030729 230234 1501.71 2 5 20030729 230334 1501.75 2 5 20030729 230434 1501.71 2 5 20030729 230534 1501.75 2 5 20030729 230634 1501.68 2 5 20030729 230734 1501.71 2 5 20030729 230834 1501.71 2 5 20030729 230934 1501.68 2 5 20030729 231034 1501.68 2 5 20030729 231134 1501.68 2 5 20030729 231234 1501.68 2 5 20030729 231334 1501.68 2 5 20030729 231434 1501.64 2 5 20030729 231534 1501.68 2 5 20030729 231634 1501.64 2 5 20030729 231734 1501.64 2 5 20030729 231834 1501.64 2 5 20030729 231934 1501.64 2 5 20030729 232034 1501.68 2 5 20030729 232134 1501.64 2 5 20030729 232234 1501.61 2 5 20030729 232334 1501.64 2 5 20030729 232434 1501.64 2 5 20030729 232534 1501.61 2 5 20030729 232634 1501.64 2 5 20030729 232734 1501.61 2 5 20030729 232834 1501.61 2 5 20030729 232934 1501.64 2 5 20030729 233034 1501.61 2 5 20030729 233134 1501.61 2 5 20030729 233234 1501.64 2 5 20030729 233334 1501.61 2 5 20030729 233434 1501.61 2 5 20030729 233534 1501.61 2 5 20030729 233634 1501.61 2 5 20030729 233734 1501.61 2 5 20030729 233834 1501.61 2 5 20030729 233934 1501.64 2 5 20030729 234034 1501.61 2 5 20030729 234134 1501.57 2 5 20030729 234234 1501.61 2 5 20030729 234334 1501.61 2 5 20030729 234434 1501.61 2 5 20030729 234534 1501.61 2 5 20030729 234634 1501.61 2 5 20030729 234734 1501.57 2 5 20030729 234834 1501.61 2 5 20030729 234934 1501.57 2 5 20030729 235034 1501.61 2 5 20030729 235134 1501.57 2 5 20030729 235234 1501.61 2 5 20030729 235334 1501.57 2 5 20030729 235434 1501.61 2 5 20030729 235534 1501.57 2 5 20030729 235634 1501.61 2 5 20030729 235734 1501.61 2 5 20030729 235834 1501.57 2 5 20030729 235934 1501.57 2 5 20030730 000034 1501.61 2 5 20030730 000134 1501.57 2 5 20030730 000234 1501.57 2 5 20030730 000334 1501.61 2 5 20030730 000434 1501.57 2 5 20030730 000534 1501.61 2 5 20030730 000634 1501.57 2 5 20030730 000734 1501.57 2 5 20030730 000834 1501.61 2 5 20030730 000934 1501.57 2 5 20030730 001034 1501.61 2 5 20030730 001134 1501.61 2 5 20030730 001234 1501.57 2 5 20030730 001334 1501.57 2 5 20030730 001434 1501.61 2 5 20030730 001534 1501.57 2 5 20030730 001634 1501.57 2 5 20030730 001734 1501.61 2 5 20030730 001834 1501.57 2 5 20030730 001934 1501.61 2 5 20030730 002034 1501.57 2 5 20030730 002134 1501.57 2 5 20030730 002234 1501.61 2 5 20030730 002334 1501.57 2 5 20030730 002434 1501.61 2 5 20030730 002534 1501.61 2 5 20030730 002634 1501.57 2 5 20030730 002734 1501.61 2 5 20030730 002834 1501.57 2 5 20030730 002934 1501.61 2 5 20030730 003034 1501.57 2 5 20030730 003134 1501.57 2 5 20030730 003234 1501.57 2 5 20030730 003334 1501.61 2 5 20030730 003434 1501.57 2 5 20030730 003534 1501.57 2 5 20030730 003634 1501.57 2 5 20030730 003734 1501.57 2 5 20030730 003834 1501.57 2 5 20030730 003934 1501.57 2 5 20030730 004034 1501.54 2 5 20030730 004134 1501.57 2 5 20030730 004234 1501.54 2 5 20030730 004334 1501.54 2 5 20030730 004434 1501.54 2 5 20030730 004534 1501.54 2 5 20030730 004634 1501.50 2 5 20030730 004734 1501.54 2 5 20030730 004834 1501.54 2 5 20030730 004934 1501.50 2 5 20030730 005034 1501.54 2 5 20030730 005134 1501.54 2 5 20030730 005234 1501.50 2 5 20030730 005334 1501.54 2 5 20030730 005434 1501.50 2 5 20030730 005534 1501.50 2 5 20030730 005634 1501.50 2 5 20030730 005734 1501.50 2 5 20030730 005834 1501.50 2 5 20030730 005934 1501.50 2 5 20030730 010034 1501.54 2 5 20030730 010134 1501.54 2 5 20030730 010234 1501.50 2 5 20030730 010334 1501.50 2 5 20030730 010434 1501.54 2 5 20030730 010534 1501.54 2 5 20030730 010634 1501.54 2 5 20030730 010734 1501.50 2 5 20030730 010834 1501.54 2 5 20030730 010934 1501.54 2 5 20030730 011034 1501.50 2 5 20030730 011134 1501.50 2 5 20030730 011234 1501.47 2 5 20030730 011334 1501.50 2 5 20030730 011434 1501.50 2 5 20030730 011534 1501.47 2 5 20030730 011634 1501.50 2 5 20030730 011734 1501.47 2 5 20030730 011834 1501.50 2 5 20030730 011934 1501.47 2 5 20030730 012034 1501.47 2 5 20030730 012134 1501.54 2 5 20030730 012234 1501.47 2 5 20030730 012334 1501.54 2 5 20030730 012434 1501.47 2 5 20030730 012534 1501.50 2 5 20030730 012634 1501.50 2 5 20030730 012734 1501.40 2 5 20030730 012834 1501.54 2 5 20030730 012934 1501.44 2 5 20030730 013034 1501.47 2 5 20030730 013134 1501.47 2 5 20030730 013234 1501.47 2 5 20030730 013334 1501.50 2 5 20030730 013434 1501.40 2 5 20030730 013534 1501.44 2 5 20030730 013634 1501.44 2 5 20030730 013734 1501.47 2 5 20030730 013834 1501.50 2 5 20030730 013934 1501.44 2 5 20030730 014034 1501.40 2 5 20030730 014134 1501.47 2 5 20030730 014234 1501.47 2 5 20030730 014334 1501.50 2 5 20030730 014434 1501.40 2 5 20030730 014534 1501.40 2 5 20030730 014634 1501.44 2 5 20030730 014734 1501.40 2 5 20030730 014834 1501.44 2 5 20030730 014934 1501.40 2 5 20030730 015034 1501.47 2 5 20030730 015134 1501.44 2 5 20030730 015234 1501.44 2 5 20030730 015334 1501.44 2 5 20030730 015434 1501.44 2 5 20030730 015534 1501.44 2 5 20030730 015634 1501.47 2 5 20030730 015734 1501.47 2 5 20030730 015834 1501.50 2 5 20030730 015934 1501.47 2 5 20030730 020034 1501.44 2 5 20030730 020134 1501.50 2 5 20030730 020234 1501.40 2 5 20030730 020334 1501.44 2 5 20030730 020434 1501.40 2 5 20030730 020534 1501.40 2 5 20030730 020634 1501.44 2 5 20030730 020734 1501.40 2 5 20030730 020834 1501.50 2 5 20030730 020934 1501.40 2 5 20030730 021034 1501.44 2 5 20030730 021134 1501.40 2 5 20030730 021234 1501.44 2 5 20030730 021334 1501.44 2 5 20030730 021434 1501.50 2 5 20030730 021534 1501.44 2 5 20030730 021634 1501.40 2 5 20030730 021734 1501.44 2 5 20030730 021834 1501.44 2 5 20030730 021934 1501.50 2 5 20030730 022034 1501.40 2 5 20030730 022134 1501.50 2 5 20030730 022234 1501.44 2 5 20030730 022334 1501.50 2 5 20030730 022434 1501.44 2 5 20030730 022534 1501.40 2 5 20030730 022634 1501.50 2 5 20030730 022734 1501.40 2 5 20030730 022834 1501.44 2 5 20030730 022934 1501.40 2 5 20030730 023034 1501.40 2 5 20030730 023134 1501.44 2 5 20030730 023234 1501.40 2 5 20030730 023334 1501.37 2 5 20030730 023434 1501.40 2 5 20030730 023534 1501.37 2 5 20030730 023634 1501.44 2 5 20030730 023734 1501.40 2 5 20030730 023834 1501.40 2 5 20030730 023934 1501.37 2 5 20030730 024034 1501.40 2 5 20030730 024134 1501.37 2 5 20030730 024234 1501.40 2 5 20030730 024334 1501.40 2 5 20030730 024434 1501.37 2 5 20030730 024534 1501.37 2 5 20030730 024634 1501.37 2 5 20030730 024734 1501.37 2 5 20030730 024834 1501.33 2 5 20030730 024934 1501.37 2 5 20030730 025034 1501.30 2 5 20030730 025134 1501.37 2 5 20030730 025234 1501.33 2 5 20030730 025334 1501.33 2 5 20030730 025434 1501.37 2 5 20030730 025534 1501.30 2 5 20030730 025634 1501.33 2 5 20030730 025734 1501.33 2 5 20030730 025834 1501.30 2 5 20030730 025934 1501.26 2 5 20030730 030034 1501.30 2 5 20030730 030134 1501.33 2 5 20030730 030234 1501.33 2 5 20030730 030334 1501.26 2 5 20030730 030434 1501.37 2 5 20030730 030534 1501.26 2 5 20030730 030634 1501.33 2 5 20030730 030734 1501.30 2 5 20030730 030834 1501.33 2 5 20030730 030934 1501.30 2 5 20030730 031034 1501.30 2 5 20030730 031134 1501.33 2 5 20030730 031234 1501.26 2 5 20030730 031334 1501.33 2 5 20030730 031434 1501.33 2 5 20030730 031534 1501.30 2 5 20030730 031634 1501.30 2 5 20030730 031734 1501.26 2 5 20030730 031834 1501.30 2 5 20030730 031934 1501.33 2 5 20030730 032034 1501.26 2 5 20030730 032134 1501.30 2 5 20030730 032234 1501.23 2 5 20030730 032334 1501.30 2 5 20030730 032434 1501.30 2 5 20030730 032534 1501.23 2 5 20030730 032634 1501.30 2 5 20030730 032734 1501.26 2 5 20030730 032834 1501.30 2 5 20030730 032934 1501.30 2 5 20030730 033034 1501.23 2 5 20030730 033134 1501.23 2 5 20030730 033234 1501.23 2 5 20030730 033334 1501.30 2 5 20030730 033434 1501.23 2 5 20030730 033534 1501.26 2 5 20030730 033634 1501.23 2 5 20030730 033734 1501.23 2 5 20030730 033834 1501.30 2 5 20030730 033934 1501.26 2 5 20030730 034034 1501.23 2 5 20030730 034134 1501.30 2 5 20030730 034234 1501.23 2 5 20030730 034334 1501.30 2 5 20030730 034434 1501.23 2 5 20030730 034534 1501.26 2 5 20030730 034634 1501.23 2 5 20030730 034734 1501.23 2 5 20030730 034834 1501.23 2 5 20030730 034934 1501.23 2 5 20030730 035034 1501.23 2 5 20030730 035134 1501.23 2 5 20030730 035234 1501.23 2 5 20030730 035334 1501.23 2 5 20030730 035434 1501.19 2 5 20030730 035534 1501.23 2 5 20030730 035634 1501.23 2 5 20030730 035734 1501.19 2 5 20030730 035834 1501.19 2 5 20030730 035934 1501.19 2 5 20030730 040034 1501.23 2 5 20030730 040134 1501.19 2 5 20030730 040234 1501.19 2 5 20030730 040334 1501.19 2 5 20030730 040434 1501.19 2 5 20030730 040534 1501.23 2 5 20030730 040634 1501.19 2 5 20030730 040734 1501.16 2 5 20030730 040834 1501.23 2 5 20030730 040934 1501.19 2 5 20030730 041034 1501.16 2 5 20030730 041134 1501.16 2 5 20030730 041234 1501.16 2 5 20030730 041334 1501.19 2 5 20030730 041434 1501.16 2 5 20030730 041534 1501.19 2 5 20030730 041634 1501.19 2 5 20030730 041734 1501.16 2 5 20030730 041834 1501.16 2 5 20030730 041934 1501.13 2 5 20030730 042034 1501.23 2 5 20030730 042134 1501.16 2 5 20030730 042234 1501.16 2 5 20030730 042334 1501.19 2 5 20030730 042434 1501.13 2 5 20030730 042534 1501.19 2 5 20030730 042634 1501.16 2 5 20030730 042734 1501.16 2 5 20030730 042834 1501.16 2 5 20030730 042934 1501.13 2 5 20030730 043034 1501.13 2 5 20030730 043134 1501.19 2 5 20030730 043234 1501.13 2 5 20030730 043334 1501.19 2 5 20030730 043434 1501.16 2 5 20030730 043534 1501.13 2 5 20030730 043634 1501.16 2 5 20030730 043734 1501.19 2 5 20030730 043834 1501.16 2 5 20030730 043934 1501.13 2 5 20030730 044034 1501.13 2 5 20030730 044134 1501.16 2 5 20030730 044234 1501.09 2 5 20030730 044334 1501.13 2 5 20030730 044434 1501.16 2 5 20030730 044534 1501.13 2 5 20030730 044634 1501.16 2 5 20030730 044734 1501.16 2 5 20030730 044834 1501.13 2 5 20030730 044934 1501.13 2 5 20030730 045034 1501.13 2 5 20030730 045134 1501.09 2 5 20030730 045234 1501.16 2 5 20030730 045334 1501.13 2 5 20030730 045434 1501.13 2 5 20030730 045534 1501.13 2 5 20030730 045634 1501.13 2 5 20030730 045734 1501.09 2 5 20030730 045834 1501.16 2 5 20030730 045934 1501.09 2 5 20030730 050034 1501.09 2 5 20030730 050134 1501.09 2 5 20030730 050234 1501.09 2 5 20030730 050334 1501.06 2 5 20030730 050434 1501.09 2 5 20030730 050534 1501.09 2 5 20030730 050634 1501.09 2 5 20030730 050734 1501.06 2 5 20030730 050834 1501.09 2 5 20030730 050934 1501.09 2 5 20030730 051034 1501.06 2 5 20030730 051134 1501.09 2 5 20030730 051234 1501.09 2 5 20030730 051334 1501.09 2 5 20030730 051434 1501.09 2 5 20030730 051534 1501.06 2 5 20030730 051634 1501.06 2 5 20030730 051734 1501.06 2 5 20030730 051834 1501.09 2 5 20030730 051934 1501.06 2 5 20030730 052034 1501.06 2 5 20030730 052134 1501.09 2 5 20030730 052234 1501.06 2 5 20030730 052334 1501.06 2 5 20030730 052434 1501.06 2 5 20030730 052534 1501.06 2 5 20030730 052634 1501.06 2 5 20030730 052734 1501.06 2 5 20030730 052834 1501.06 2 5 20030730 052934 1501.06 2 5 20030730 053034 1501.06 2 5 20030730 053134 1501.06 2 5 20030730 053234 1501.06 2 5 20030730 053334 1501.06 2 5 20030730 053434 1501.02 2 5 20030730 053534 1501.06 2 5 20030730 053634 1501.06 2 5 20030730 053734 1501.06 2 5 20030730 053834 1501.06 2 5 20030730 053934 1501.06 2 5 20030730 054034 1501.02 2 5 20030730 054134 1501.06 2 5 20030730 054234 1501.02 2 5 20030730 054334 1501.06 2 5 20030730 054434 1501.02 2 5 20030730 054534 1501.06 2 5 20030730 054634 1501.06 2 5 20030730 054734 1501.06 2 5 20030730 054834 1501.02 2 5 20030730 054934 1501.06 2 5 20030730 055034 1501.02 2 5 20030730 055134 1501.06 2 5 20030730 055234 1501.02 2 5 20030730 055334 1501.02 2 5 20030730 055434 1501.02 2 5 20030730 055534 1501.02 2 5 20030730 055634 1501.02 2 5 20030730 055734 1501.02 2 5 20030730 055834 1501.02 2 5 20030730 055934 1501.02 2 5 20030730 060034 1501.02 2 5 20030730 060134 1500.99 2 5 20030730 060234 1501.02 2 5 20030730 060334 1500.99 2 5 20030730 060434 1501.02 2 5 20030730 060534 1501.02 2 5 20030730 060634 1500.99 2 5 20030730 060734 1500.99 2 5 20030730 060834 1500.99 2 5 20030730 060934 1500.99 2 5 20030730 061034 1500.99 2 5 20030730 061134 1500.99 2 5 20030730 061234 1500.99 2 5 20030730 061334 1500.99 2 5 20030730 061434 1500.99 2 5 20030730 061534 1501.02 2 5 20030730 061634 1500.99 2 5 20030730 061734 1500.99 2 5 20030730 061834 1500.99 2 5 20030730 061934 1500.99 2 5 20030730 062034 1501.02 2 5 20030730 062134 1500.99 2 5 20030730 062234 1500.99 2 5 20030730 062334 1501.02 2 5 20030730 062434 1500.99 2 5 20030730 062534 1500.99 2 5 20030730 062634 1501.02 2 5 20030730 062734 1500.99 2 5 20030730 062834 1501.02 2 5 20030730 062934 1500.99 2 5 20030730 063034 1501.02 2 5 20030730 063134 1500.99 2 5 20030730 063234 1501.02 2 5 20030730 063334 1501.02 2 5 20030730 063434 1500.99 2 5 20030730 063534 1500.99 2 5 20030730 063634 1500.99 2 5 20030730 063734 1500.99 2 5 20030730 063834 1500.99 2 5 20030730 063934 1501.02 2 5 20030730 064034 1500.99 2 5 20030730 064134 1501.02 2 5 20030730 064234 1500.99 2 5 20030730 064334 1500.99 2 5 20030730 064434 1500.99 2 5 20030730 064534 1501.02 2 5 20030730 064634 1500.99 2 5 20030730 064734 1501.02 2 5 20030730 064834 1500.99 2 5 20030730 064934 1501.02 2 5 20030730 065034 1501.02 2 5 20030730 065134 1501.02 2 5 20030730 065234 1501.02 2 5 20030730 065334 1501.02 2 5 20030730 065434 1501.02 2 5 20030730 065534 1500.99 2 5 20030730 065634 1501.02 2 5 20030730 065734 1501.02 2 5 20030730 065834 1501.02 2 5 20030730 065934 1501.06 2 5 20030730 070034 1501.02 2 5 20030730 070134 1501.02 2 5 20030730 070234 1501.06 2 5 20030730 070334 1501.02 2 5 20030730 070434 1501.06 2 5 20030730 070534 1501.02 2 5 20030730 070634 1501.02 2 5 20030730 070734 1501.02 2 5 20030730 070834 1501.02 2 5 20030730 070934 1501.02 2 5 20030730 071034 1501.02 2 5 20030730 071134 1501.06 2 5 20030730 071234 1501.02 2 5 20030730 071334 1501.02 2 5 20030730 071434 1501.02 2 5 20030730 071534 1501.02 2 5 20030730 071634 1501.06 2 5 20030730 071734 1501.06 2 5 20030730 071834 1501.06 2 5 20030730 071934 1501.06 2 5 20030730 072034 1501.06 2 5 20030730 072134 1501.06 2 5 20030730 072234 1501.06 2 5 20030730 072334 1501.06 2 5 20030730 072434 1501.06 2 5 20030730 072534 1501.06 2 5 20030730 072634 1501.09 2 5 20030730 072734 1501.06 2 5 20030730 072834 1501.09 2 5 20030730 072934 1501.06 2 5 20030730 073034 1501.09 2 5 20030730 073134 1501.06 2 5 20030730 073234 1501.09 2 5 20030730 073334 1501.09 2 5 20030730 073434 1501.09 2 5 20030730 073534 1501.09 2 5 20030730 073634 1501.09 2 5 20030730 073734 1501.09 2 5 20030730 073834 1501.09 2 5 20030730 073934 1501.09 2 5 20030730 074034 1501.09 2 5 20030730 074134 1501.13 2 5 20030730 074234 1501.09 2 5 20030730 074334 1501.09 2 5 20030730 074434 1501.13 2 5 20030730 074534 1501.09 2 5 20030730 074634 1501.13 2 5 20030730 074734 1501.16 2 5 20030730 074834 1501.13 2 5 20030730 074934 1501.13 2 5 20030730 075034 1501.13 2 5 20030730 075134 1501.13 2 5 20030730 075234 1501.16 2 5 20030730 075334 1501.13 2 5 20030730 075434 1501.13 2 5 20030730 075534 1501.13 2 5 20030730 075634 1501.16 2 5 20030730 075734 1501.16 2 5 20030730 075834 1501.16 2 5 20030730 075934 1501.13 2 5 20030730 080034 1501.16 2 5 20030730 080134 1501.16 2 5 20030730 080234 1501.13 2 5 20030730 080334 1501.16 2 5 20030730 080434 1501.16 2 5 20030730 080534 1501.13 2 5 20030730 080634 1501.16 2 5 20030730 080734 1501.16 2 5 20030730 080834 1501.16 2 5 20030730 080934 1501.16 2 5 20030730 081034 1501.19 2 5 20030730 081134 1501.19 2 5 20030730 081234 1501.19 2 5 20030730 081334 1501.19 2 5 20030730 081434 1501.19 2 5 20030730 081534 1501.19 2 5 20030730 081634 1501.19 2 5 20030730 081734 1501.19 2 5 20030730 081834 1501.19 2 5 20030730 081934 1501.19 2 5 20030730 082034 1501.23 2 5 20030730 082134 1501.19 2 5 20030730 082234 1501.23 2 5 20030730 082334 1501.19 2 5 20030730 082434 1501.23 2 5 20030730 082534 1501.19 2 5 20030730 082634 1501.23 2 5 20030730 082734 1501.19 2 5 20030730 082834 1501.23 2 5 20030730 082934 1501.23 2 5 20030730 083034 1501.19 2 5 20030730 083134 1501.23 2 5 20030730 083234 1501.23 2 5 20030730 083334 1501.23 2 5 20030730 083434 1501.23 2 5 20030730 083534 1501.26 2 5 20030730 083634 1501.23 2 5 20030730 083734 1501.26 2 5 20030730 083834 1501.23 2 5 20030730 083934 1501.26 2 5 20030730 084034 1501.26 2 5 20030730 084134 1501.23 2 5 20030730 084234 1501.26 2 5 20030730 084334 1501.26 2 5 20030730 084434 1501.26 2 5 20030730 084534 1501.26 2 5 20030730 084634 1501.26 2 5 20030730 084734 1501.26 2 5 20030730 084834 1501.26 2 5 20030730 084934 1501.26 2 5 20030730 085034 1501.26 2 5 20030730 085134 1501.30 2 5 20030730 085234 1501.26 2 5 20030730 085334 1501.30 2 5 20030730 085434 1501.30 2 5 20030730 085534 1501.26 2 5 20030730 085634 1501.33 2 5 20030730 085734 1501.30 2 5 20030730 085834 1501.26 2 5 20030730 085934 1501.33 2 5 20030730 090034 1501.30 2 5 20030730 090134 1501.30 2 5 20030730 090234 1501.30 2 5 20030730 090334 1501.33 2 5 20030730 090434 1501.30 2 5 20030730 090534 1501.30 2 5 20030730 090634 1501.30 2 5 20030730 090734 1501.33 2 5 20030730 090834 1501.33 2 5 20030730 090934 1501.30 2 5 20030730 091034 1501.33 2 5 20030730 091134 1501.33 2 5 20030730 091234 1501.33 2 5 20030730 091334 1501.33 2 5 20030730 091434 1501.33 2 5 20030730 091534 1501.33 2 5 20030730 091634 1501.33 2 5 20030730 091734 1501.33 2 5 20030730 091834 1501.33 2 5 20030730 091934 1501.33 2 5 20030730 092034 1501.37 2 5 20030730 092134 1501.33 2 5 20030730 092234 1501.33 2 5 20030730 092334 1501.33 2 5 20030730 092434 1501.37 2 5 20030730 092534 1501.33 2 5 20030730 092634 1501.33 2 5 20030730 092734 1501.33 2 5 20030730 092834 1501.37 2 5 20030730 092934 1501.33 2 5 20030730 093034 1501.33 2 5 20030730 093134 1501.37 2 5 20030730 093234 1501.33 2 5 20030730 093334 1501.37 2 5 20030730 093434 1501.37 2 5 20030730 093534 1501.33 2 5 20030730 093634 1501.33 2 5 20030730 093734 1501.37 2 5 20030730 093834 1501.37 2 5 20030730 093934 1501.37 2 5 20030730 094034 1501.37 2 5 20030730 094134 1501.37 2 5 20030730 094234 1501.37 2 5 20030730 094334 1501.40 2 5 20030730 094434 1501.37 2 5 20030730 094534 1501.37 2 5 20030730 094634 1501.40 2 5 20030730 094734 1501.37 2 5 20030730 094834 1501.40 2 5 20030730 094934 1501.37 2 5 20030730 095034 1501.40 2 5 20030730 095134 1501.40 2 5 20030730 095234 1501.37 2 5 20030730 095334 1501.40 2 5 20030730 095434 1501.37 2 5 20030730 095534 1501.44 2 5 20030730 095634 1501.40 2 5 20030730 095734 1501.40 2 5 20030730 095834 1501.40 2 5 20030730 095934 1501.44 2 5 20030730 100034 1501.40 2 5 20030730 100134 1501.40 2 5 20030730 100234 1501.44 2 5 20030730 100334 1501.44 2 5 20030730 100434 1501.40 2 5 20030730 100534 1501.44 2 5 20030730 100634 1501.44 2 5 20030730 100734 1501.44 2 5 20030730 100834 1501.40 2 5 20030730 100934 1501.44 2 5 20030730 101034 1501.44 2 5 20030730 101134 1501.44 2 5 20030730 101234 1501.44 2 5 20030730 101334 1501.44 2 5 20030730 101434 1501.44 2 5 20030730 101534 1501.44 2 5 20030730 101634 1501.47 2 5 20030730 101734 1501.44 2 5 20030730 101834 1501.44 2 5 20030730 101934 1501.44 2 5 20030730 102034 1501.47 2 5 20030730 102134 1501.44 2 5 20030730 102234 1501.44 2 5 20030730 102334 1501.44 2 5 20030730 102434 1501.47 2 5 20030730 102534 1501.47 2 5 20030730 102634 1501.44 2 5 20030730 102734 1501.47 2 5 20030730 102834 1501.47 2 5 20030730 102934 1501.47 2 5 20030730 103034 1501.47 2 5 20030730 103134 1501.47 2 5 20030730 103234 1501.47 2 5 20030730 103334 1501.50 2 5 20030730 103434 1501.47 2 5 20030730 103534 1501.47 2 5 20030730 103634 1501.50 2 5 20030730 103734 1501.50 2 5 20030730 103834 1501.47 2 5 20030730 103934 1501.50 2 5 20030730 104034 1501.47 2 5 20030730 104134 1501.50 2 5 20030730 104234 1501.47 2 5 20030730 104334 1501.50 2 5 20030730 104434 1501.47 2 5 20030730 104534 1501.47 2 5 20030730 104634 1501.50 2 5 20030730 104734 1501.47 2 5 20030730 104834 1501.50 2 5 20030730 104934 1501.50 2 5 20030730 105034 1501.50 2 5 20030730 105134 1501.47 2 5 20030730 105234 1501.50 2 5 20030730 105334 1501.50 2 5 20030730 105434 1501.50 2 5 20030730 105534 1501.47 2 5 20030730 105634 1501.50 2 5 20030730 105734 1501.47 2 5 20030730 105834 1501.50 2 5 20030730 105934 1501.50 2 5 20030730 110034 1501.50 2 5 20030730 110134 1501.50 2 5 20030730 110234 1501.50 2 5 20030730 110334 1501.50 2 5 20030730 110434 1501.50 2 5 20030730 110534 1501.50 2 5 20030730 110634 1501.50 2 5 20030730 110734 1501.50 2 5 20030730 110834 1501.50 2 5 20030730 110934 1501.50 2 5 20030730 111034 1501.50 2 5 20030730 111134 1501.50 2 5 20030730 111234 1501.50 2 5 20030730 111334 1501.50 2 5 20030730 111434 1501.54 2 5 20030730 111534 1501.54 2 5 20030730 111634 1501.50 2 5 20030730 111734 1501.54 2 5 20030730 111834 1501.50 2 5 20030730 111934 1501.50 2 5 20030730 112034 1501.50 2 5 20030730 112134 1501.50 2 5 20030730 112234 1501.50 2 5 20030730 112334 1501.54 2 5 20030730 112434 1501.50 2 5 20030730 112534 1501.50 2 5 20030730 112634 1501.50 2 5 20030730 112734 1501.54 2 5 20030730 112834 1501.50 2 5 20030730 112934 1501.54 2 5 20030730 113034 1501.54 2 5 20030730 113134 1501.50 2 5 20030730 113234 1501.54 2 5 20030730 113334 1501.54 2 5 20030730 113434 1501.54 2 5 20030730 113534 1501.54 2 5 20030730 113634 1501.54 2 5 20030730 113734 1501.50 2 5 20030730 113834 1501.54 2 5 20030730 113934 1501.57 2 5 20030730 114034 1501.54 2 5 20030730 114134 1501.54 2 5 20030730 114234 1501.54 2 5 20030730 114334 1501.54 2 5 20030730 114434 1501.57 2 5 20030730 114534 1501.54 2 5 20030730 114634 1501.57 2 5 20030730 114734 1501.57 2 5 20030730 114834 1501.57 2 5 20030730 114934 1501.54 2 5 20030730 115034 1501.57 2 5 20030730 115134 1501.57 2 5 20030730 115234 1501.57 2 5 20030730 115334 1501.54 2 5 20030730 115434 1501.61 2 5 20030730 115534 1501.54 2 5 20030730 115634 1501.57 2 5 20030730 115734 1501.57 2 5 20030730 115834 1501.57 2 5 20030730 115934 1501.57 2 5 20030730 120034 1501.57 2 5 20030730 120134 1501.54 2 5 20030730 120234 1501.57 2 5 20030730 120334 1501.57 2 5 20030730 120434 1501.57 2 5 20030730 120534 1501.57 2 5 20030730 120634 1501.61 2 5 20030730 120734 1501.61 2 5 20030730 120834 1501.57 2 5 20030730 120934 1501.57 2 5 20030730 121034 1501.57 2 5 20030730 121134 1501.61 2 5 20030730 121234 1501.61 2 5 20030730 121334 1501.61 2 5 20030730 121434 1501.57 2 5 20030730 121534 1501.61 2 5 20030730 121634 1501.61 2 5 20030730 121734 1501.61 2 5 20030730 121834 1501.57 2 5 20030730 121934 1501.61 2 5 20030730 122034 1501.61 2 5 20030730 122134 1501.61 2 5 20030730 122234 1501.61 2 5 20030730 122334 1501.61 2 5 20030730 122434 1501.61 2 5 20030730 122534 1501.61 2 5 20030730 122634 1501.61 2 5 20030730 122734 1501.61 2 5 20030730 122834 1501.61 2 5 20030730 122934 1501.61 2 5 20030730 123034 1501.61 2 5 20030730 123134 1501.64 2 5 20030730 123234 1501.61 2 5 20030730 123334 1501.61 2 5 20030730 123434 1501.57 2 5 20030730 123534 1501.61 2 5 20030730 123634 1501.61 2 5 20030730 123734 1501.61 2 5 20030730 123834 1501.61 2 5 20030730 123934 1501.61 2 5 20030730 124034 1501.64 2 5 20030730 124134 1501.61 2 5 20030730 124234 1501.64 2 5 20030730 124334 1501.61 2 5 20030730 124434 1501.64 2 5 20030730 124534 1501.61 2 5 20030730 124634 1501.64 2 5 20030730 124734 1501.61 2 5 20030730 124834 1501.61 2 5 20030730 124934 1501.61 2 5 20030730 125034 1501.61 2 5 20030730 125134 1501.61 2 5 20030730 125234 1501.61 2 5 20030730 125334 1501.61 2 5 20030730 125434 1501.64 2 5 20030730 125534 1501.61 2 5 20030730 125634 1501.64 2 5 20030730 125734 1501.61 2 5 20030730 125834 1501.64 2 5 20030730 125934 1501.64 2 5 20030730 130034 1501.61 2 5 20030730 130134 1501.64 2 5 20030730 130234 1501.64 2 5 20030730 130334 1501.64 2 5 20030730 130434 1501.64 2 5 20030730 130534 1501.61 2 5 20030730 130634 1501.64 2 5 20030730 130734 1501.64 2 5 20030730 130834 1501.61 2 5 20030730 130934 1501.64 2 5 20030730 131034 1501.61 2 5 20030730 131134 1501.64 2 5 20030730 131234 1501.64 2 5 20030730 131334 1501.64 2 5 20030730 131434 1501.64 2 5 20030730 131534 1501.64 2 5 20030730 131634 1501.64 2 5 20030730 131734 1501.68 2 5 20030730 131834 1501.64 2 5 20030730 131934 1501.64 2 5 20030730 132034 1501.64 2 5 20030730 132134 1501.68 2 5 20030730 132234 1501.64 2 5 20030730 132334 1501.64 2 5 20030730 132434 1501.68 2 5 20030730 132534 1501.64 2 5 20030730 132634 1501.68 2 5 20030730 132734 1501.64 2 5 20030730 132834 1501.64 2 5 20030730 132934 1501.68 2 5 20030730 133034 1501.64 2 5 20030730 133134 1501.64 2 5 20030730 133234 1501.68 2 5 20030730 133334 1501.64 2 5 20030730 133434 1501.64 2 5 20030730 133534 1501.68 2 5 20030730 133634 1501.64 2 5 20030730 133734 1501.64 2 5 20030730 133834 1501.68 2 5 20030730 133934 1501.64 2 5 20030730 134034 1501.64 2 5 20030730 134134 1501.68 2 5 20030730 134234 1501.64 2 5 20030730 134334 1501.64 2 5 20030730 134434 1501.68 2 5 20030730 134534 1501.64 2 5 20030730 134634 1501.68 2 5 20030730 134734 1501.64 2 5 20030730 134834 1501.68 2 5 20030730 134934 1501.64 2 5 20030730 135034 1501.68 2 5 20030730 135134 1501.68 2 5 20030730 135234 1501.64 2 5 20030730 135334 1501.68 2 5 20030730 135434 1501.64 2 5 20030730 135534 1501.64 2 5 20030730 135634 1501.68 2 5 20030730 135734 1501.64 2 5 20030730 135834 1501.68 2 5 20030730 135934 1501.64 2 5 20030730 140034 1501.68 2 5 20030730 140134 1501.64 2 5 20030730 140234 1501.64 2 5 20030730 140334 1501.68 2 5 20030730 140434 1501.64 2 5 20030730 140534 1501.64 2 5 20030730 140634 1501.64 2 5 20030730 140734 1501.64 2 5 20030730 140834 1501.64 2 5 20030730 140934 1501.64 2 5 20030730 141034 1501.64 2 5 20030730 141134 1501.64 2 5 20030730 141234 1501.64 2 5 20030730 141334 1501.64 2 5 20030730 141434 1501.64 2 5 20030730 141534 1501.64 2 5 20030730 141634 1501.64 2 5 20030730 141734 1501.64 2 5 20030730 141834 1501.64 2 5 20030730 141934 1501.61 2 5 20030730 142034 1501.64 2 5 20030730 142134 1501.64 2 5 20030730 142234 1501.64 2 5 20030730 142334 1501.61 2 5 20030730 142434 1501.64 2 5 20030730 142534 1501.64 2 5 20030730 142634 1501.61 2 5 20030730 142734 1501.64 2 5 20030730 142834 1501.64 2 5 20030730 142934 1501.61 2 5 20030730 143034 1501.64 2 5 20030730 143134 1501.61 2 5 20030730 143234 1501.64 2 5 20030730 143334 1501.61 2 5 20030730 143434 1501.64 2 5 20030730 143534 1501.61 2 5 20030730 143634 1501.61 2 5 20030730 143734 1501.64 2 5 20030730 143834 1501.61 2 5 20030730 143934 1501.61 2 5 20030730 144034 1501.61 2 5 20030730 144134 1501.61 2 5 20030730 144234 1501.61 2 5 20030730 144334 1501.61 2 5 20030730 144434 1501.64 2 5 20030730 144534 1501.61 2 5 20030730 144634 1501.61 2 5 20030730 144734 1501.57 2 5 20030730 144834 1501.61 2 5 20030730 144934 1501.61 2 5 20030730 145034 1501.61 2 5 20030730 145134 1501.61 2 5 20030730 145234 1501.61 2 5 20030730 145334 1501.61 2 5 20030730 145434 1501.61 2 5 20030730 145534 1501.61 2 5 20030730 145634 1501.61 2 5 20030730 145734 1501.61 2 5 20030730 145834 1501.61 2 5 20030730 145934 1501.61 2 5 20030730 150034 1501.61 2 5 20030730 150134 1501.64 2 5 20030730 150234 1501.61 2 5 20030730 150334 1501.61 2 5 20030730 150434 1501.61 2 5 20030730 150534 1501.64 2 5 20030730 150634 1501.61 2 5 20030730 150734 1501.64 2 5 20030730 150834 1501.61 2 5 20030730 150934 1501.71 2 5 20030730 151034 1501.61 2 5 20030730 151134 1501.64 2 5 20030730 151234 1501.61 2 5 20030730 151334 1501.64 2 5 20030730 151434 1501.64 2 5 20030730 151534 1501.61 2 5 20030730 151634 1501.61 2 5 20030730 151734 1501.64 2 5 20030730 151834 1501.61 2 5 20030730 151934 1501.64 2 5 20030730 152034 1501.61 2 5 20030730 152134 1501.61 2 5 20030730 152234 1501.61 2 5 20030730 152334 1501.64 2 5 20030730 152434 1501.61 2 5 20030730 152534 1501.61 2 5 20030730 152634 1501.61 2 5 20030730 152734 1501.61 2 5 20030730 152834 1501.64 2 5 20030730 152934 1501.61 2 5 20030730 153034 1501.61 2 5 20030730 153134 1501.61 2 5 20030730 153234 1501.61 2 5 20030730 153334 1501.61 2 5 20030730 153434 1501.61 2 5 20030730 153534 1501.61 2 5 20030730 153634 1501.61 2 5 20030730 153734 1501.61 2 5 20030730 153834 1501.61 2 5 20030730 153934 1501.61 2 5 20030730 154034 1501.61 2 5 20030730 154134 1501.61 2 5 20030730 154234 1501.61 2 5 20030730 154334 1501.61 2 5 20030730 154434 1501.61 2 5 20030730 154534 1501.61 2 5 20030730 154634 1501.61 2 5 20030730 154734 1501.61 2 5 20030730 154834 1501.61 2 5 20030730 154934 1501.61 2 5 20030730 155034 1501.61 2 5 20030730 155134 1501.61 2 5 20030730 155234 1501.61 2 5 20030730 155334 1501.61 2 5 20030730 155434 1501.57 2 5 20030730 155534 1501.61 2 5 20030730 155634 1501.61 2 5 20030730 155734 1501.64 2 5 20030730 155834 1501.61 2 5 20030730 155934 1501.61 2 5 20030730 160034 1501.61 2 5 20030730 160134 1501.61 2 5 20030730 160234 1501.61 2 5 20030730 160334 1501.61 2 5 20030730 160434 1501.61 2 5 20030730 160534 1501.64 2 5 20030730 160634 1501.61 2 5 20030730 160734 1501.61 2 5 20030730 160834 1501.61 2 5 20030730 160934 1501.61 2 5 20030730 161034 1501.64 2 5 20030730 161134 1501.61 2 5 20030730 161234 1501.61 2 5 20030730 161334 1501.61 2 5 20030730 161434 1501.61 2 5 20030730 161534 1501.64 2 5 20030730 161634 1501.61 2 5 20030730 161734 1501.61 2 5 20030730 161834 1501.61 2 5 20030730 161934 1501.61 2 5 20030730 162034 1501.61 2 5 20030730 162134 1501.61 2 5 20030730 162234 1501.61 2 5 20030730 162334 1501.61 2 5 20030730 162434 1501.61 2 5 20030730 162534 1501.61 2 5 20030730 162634 1501.61 2 5 20030730 162734 1501.61 2 5 20030730 162834 1501.61 2 5 20030730 162934 1501.61 2 5 20030730 163034 1501.61 2 5 20030730 163134 1501.61 2 5 20030730 163234 1501.61 2 5 20030730 163334 1501.61 2 5 20030730 163434 1501.57 2 5 20030730 163534 1501.61 2 5 20030730 163634 1501.61 2 5 20030730 163734 1501.61 2 5 20030730 163834 1501.61 2 5 20030730 163934 1501.61 2 5 20030730 164034 1501.61 2 5 20030730 164134 1501.61 2 5 20030730 164234 1501.61 2 5 20030730 164334 1501.61 2 5 20030730 164434 1501.61 2 5 20030730 164534 1501.57 2 5 20030730 164634 1501.64 2 5 20030730 164734 1501.61 2 5 20030730 164834 1501.61 2 5 20030730 164934 1501.61 2 5 20030730 165034 1501.61 2 5 20030730 165134 1501.61 2 5 20030730 165234 1501.64 2 5 20030730 165334 1501.61 2 5 20030730 165434 1501.61 2 5 20030730 165534 1501.61 2 5 20030730 165634 1501.61 2 5 20030730 165734 1501.61 2 5 20030730 165834 1501.64 2 5 20030730 165934 1501.61 2 5 20030730 170034 1501.61 2 5 20030730 170134 1501.61 2 5 20030730 170234 1501.64 2 5 20030730 170334 1501.61 2 5 20030730 170434 1501.61 2 5 20030730 170534 1501.64 2 5 20030730 170634 1501.61 2 5 20030730 170734 1501.64 2 5 20030730 170834 1501.61 2 5 20030730 170934 1501.64 2 5 20030730 171034 1501.61 2 5 20030730 171134 1501.64 2 5 20030730 171234 1501.61 2 5 20030730 171334 1501.64 2 5 20030730 171434 1501.61 2 5 20030730 171534 1501.61 2 5 20030730 171634 1501.64 2 5 20030730 171734 1501.61 2 5 20030730 171834 1501.61 2 5 20030730 171934 1501.61 2 5 20030730 172034 1501.64 2 5 20030730 172134 1501.61 2 5 20030730 172234 1501.64 2 5 20030730 172334 1501.61 2 5 20030730 172434 1501.61 2 5 20030730 172534 1501.64 2 5 20030730 172634 1501.61 2 5 20030730 172734 1501.61 2 5 20030730 172834 1501.64 2 5 20030730 172934 1501.61 2 5 20030730 173034 1501.64 2 5 20030730 173134 1501.64 2 5 20030730 173234 1501.64 2 5 20030730 173334 1501.64 2 5 20030730 173434 1501.64 2 5 20030730 173534 1501.64 2 5 20030730 173634 1501.64 2 5 20030730 173734 1501.68 2 5 20030730 173834 1501.64 2 5 20030730 173934 1501.68 2 5 20030730 174034 1501.64 2 5 20030730 174134 1501.68 2 5 20030730 174234 1501.64 2 5 20030730 174334 1501.68 2 5 20030730 174434 1501.64 2 5 20030730 174534 1501.68 2 5 20030730 174634 1501.68 2 5 20030730 174734 1501.68 2 5 20030730 174834 1501.68 2 5 20030730 174934 1501.68 2 5 20030730 175034 1501.68 2 5 20030730 175134 1501.68 2 5 20030730 175234 1501.68 2 5 20030730 175334 1501.68 2 5 20030730 175434 1501.68 2 5 20030730 175534 1501.68 2 5 20030730 175634 1501.68 2 5 20030730 175734 1501.68 2 5 20030730 175834 1501.68 2 5 20030730 175934 1501.68 2 5 20030730 180034 1501.68 2 5 20030730 180134 1501.68 2 5 20030730 180234 1501.68 2 5 20030730 180334 1501.68 2 5 20030730 180434 1501.71 2 5 20030730 180534 1501.68 2 5 20030730 180634 1501.68 2 5 20030730 180734 1501.68 2 5 20030730 180834 1501.71 2 5 20030730 180934 1501.68 2 5 20030730 181034 1501.71 2 5 20030730 181134 1501.68 2 5 20030730 181234 1501.71 2 5 20030730 181334 1501.68 2 5 20030730 181434 1501.71 2 5 20030730 181534 1501.71 2 5 20030730 181634 1501.68 2 5 20030730 181734 1501.71 2 5 20030730 181834 1501.71 2 5 20030730 181934 1501.71 2 5 20030730 182034 1501.71 2 5 20030730 182134 1501.71 2 5 20030730 182234 1501.71 2 5 20030730 182334 1501.71 2 5 20030730 182434 1501.71 2 5 20030730 182534 1501.71 2 5 20030730 182634 1501.71 2 5 20030730 182734 1501.71 2 5 20030730 182834 1501.71 2 5 20030730 182934 1501.71 2 5 20030730 183034 1501.71 2 5 20030730 183134 1501.71 2 5 20030730 183234 1501.71 2 5 20030730 183334 1501.75 2 5 20030730 183434 1501.71 2 5 20030730 183534 1501.71 2 5 20030730 183634 1501.71 2 5 20030730 183734 1501.71 2 5 20030730 183834 1501.75 2 5 20030730 183934 1501.71 2 5 20030730 184034 1501.75 2 5 20030730 184134 1501.71 2 5 20030730 184234 1501.75 2 5 20030730 184334 1501.75 2 5 20030730 184434 1501.75 2 5 20030730 184534 1501.75 2 5 20030730 184634 1501.78 2 5 20030730 184734 1501.75 2 5 20030730 184834 1501.75 2 5 20030730 184934 1501.78 2 5 20030730 185034 1501.75 2 5 20030730 185134 1501.78 2 5 20030730 185234 1501.75 2 5 20030730 185334 1501.78 2 5 20030730 185434 1501.78 2 5 20030730 185534 1501.78 2 5 20030730 185634 1501.78 2 5 20030730 185734 1501.78 2 5 20030730 185834 1501.78 2 5 20030730 185934 1501.78 2 5 20030730 190034 1501.78 2 5 20030730 190134 1501.88 2 5 20030730 190234 1501.78 2 5 20030730 190334 1501.81 2 5 20030730 190434 1501.85 2 5 20030730 190534 1501.81 2 5 20030730 190634 1501.81 2 5 20030730 190734 1501.81 2 5 20030730 190834 1501.81 2 5 20030730 190934 1501.81 2 5 20030730 191034 1501.78 2 5 20030730 191134 1501.85 2 5 20030730 191234 1501.78 2 5 20030730 191334 1501.85 2 5 20030730 191434 1501.85 2 5 20030730 191534 1501.81 2 5 20030730 191634 1501.81 2 5 20030730 191734 1501.81 2 5 20030730 191834 1501.85 2 5 20030730 191934 1501.81 2 5 20030730 192034 1501.81 2 5 20030730 192134 1501.88 2 5 20030730 192234 1501.81 2 5 20030730 192334 1501.88 2 5 20030730 192434 1501.81 2 5 20030730 192534 1501.88 2 5 20030730 192634 1501.81 2 5 20030730 192734 1501.85 2 5 20030730 192834 1501.88 2 5 20030730 192934 1501.85 2 5 20030730 193034 1501.85 2 5 20030730 193134 1501.88 2 5 20030730 193234 1501.85 2 5 20030730 193334 1501.85 2 5 20030730 193434 1501.88 2 5 20030730 193534 1501.88 2 5 20030730 193634 1501.85 2 5 20030730 193734 1501.88 2 5 20030730 193834 1501.88 2 5 20030730 193934 1501.85 2 5 20030730 194034 1501.88 2 5 20030730 194134 1501.85 2 5 20030730 194234 1501.88 2 5 20030730 194334 1501.88 2 5 20030730 194434 1501.85 2 5 20030730 194534 1501.88 2 5 20030730 194634 1501.85 2 5 20030730 194734 1501.88 2 5 20030730 194834 1501.81 2 5 20030730 194934 1501.85 2 5 20030730 195034 1501.85 2 5 20030730 195134 1501.85 2 5 20030730 195234 1501.92 2 5 20030730 195334 1501.88 2 5 20030730 195434 1501.88 2 5 20030730 195534 1501.88 2 5 20030730 195634 1501.88 2 5 20030730 195734 1501.88 2 5 20030730 195834 1501.88 2 5 20030730 195934 1501.88 2 5 20030730 200034 1501.88 2 5 20030730 200134 1501.88 2 5 20030730 200234 1501.88 2 5 20030730 200334 1501.88 2 5 20030730 200434 1501.88 2 5 20030730 200534 1501.88 2 5 20030730 200634 1501.85 2 5 20030730 200734 1501.88 2 5 20030730 200834 1501.88 2 5 20030730 200934 1501.92 2 5 20030730 201034 1501.88 2 5 20030730 201134 1501.88 2 5 20030730 201234 1501.88 2 5 20030730 201334 1501.99 2 5 20030730 201434 1501.88 2 5 20030730 201534 1501.88 2 5 20030730 201634 1501.92 2 5 20030730 201734 1501.88 2 5 20030730 201834 1501.92 2 5 20030730 201934 1501.88 2 5 20030730 202034 1501.92 2 5 20030730 202134 1501.92 2 5 20030730 202234 1501.92 2 5 20030730 202334 1501.92 2 5 20030730 202434 1501.92 2 5 20030730 202534 1501.99 2 5 20030730 202634 1501.92 2 5 20030730 202734 1501.95 2 5 20030730 202834 1501.99 2 5 20030730 202934 1501.92 2 5 20030730 203034 1501.99 2 5 20030730 203134 1501.99 2 5 20030730 203234 1501.95 2 5 20030730 203334 1501.99 2 5 20030730 203434 1501.99 2 5 20030730 203534 1501.99 2 5 20030730 203634 1502.02 2 5 20030730 203734 1501.95 2 5 20030730 203834 1502.02 2 5 20030730 203934 1501.95 2 5 20030730 204034 1502.02 2 5 20030730 204134 1502.02 2 5 20030730 204234 1501.99 2 5 20030730 204334 1501.99 2 5 20030730 204434 1501.99 2 5 20030730 204534 1502.02 2 5 20030730 204634 1502.02 2 5 20030730 204734 1502.02 2 5 20030730 204834 1502.02 2 5 20030730 204934 1501.99 2 5 20030730 205034 1501.99 2 5 20030730 205134 1501.99 2 5 20030730 205234 1502.02 2 5 20030730 205334 1502.02 2 5 20030730 205434 1502.02 2 5 20030730 205534 1502.02 2 5 20030730 205634 1502.02 2 5 20030730 205734 1502.02 2 5 20030730 205834 1502.06 2 5 20030730 205934 1501.99 2 5 20030730 210034 1502.02 2 5 20030730 210134 1502.02 2 5 20030730 210234 1502.06 2 5 20030730 210334 1502.02 2 5 20030730 210434 1501.99 2 5 20030730 210534 1502.06 2 5 20030730 210634 1501.99 2 5 20030730 210734 1502.06 2 5 20030730 210834 1501.99 2 5 20030730 210934 1502.02 2 5 20030730 211034 1502.06 2 5 20030730 211134 1501.99 2 5 20030730 211234 1502.02 2 5 20030730 211334 1502.02 2 5 20030730 211434 1502.06 2 5 20030730 211534 1502.02 2 5 20030730 211634 1502.02 2 5 20030730 211734 1502.02 2 5 20030730 211834 1502.02 2 5 20030730 211934 1502.06 2 5 20030730 212034 1501.99 2 5 20030730 212134 1501.99 2 5 20030730 212234 1501.99 2 5 20030730 212334 1502.02 2 5 20030730 212434 1502.02 2 5 20030730 212534 1502.02 2 5 20030730 212634 1501.95 2 5 20030730 212734 1502.02 2 5 20030730 212834 1501.99 2 5 20030730 212934 1501.99 2 5 20030730 213034 1501.99 2 5 20030730 213134 1501.99 2 5 20030730 213234 1502.02 2 5 20030730 213334 1502.02 2 5 20030730 213434 1501.95 2 5 20030730 213534 1502.02 2 5 20030730 213634 1501.99 2 5 20030730 213734 1501.99 2 5 20030730 213834 1502.02 2 5 20030730 213934 1501.92 2 5 20030730 214034 1501.99 2 5 20030730 214134 1501.99 2 5 20030730 214234 1501.92 2 5 20030730 214334 1501.99 2 5 20030730 214434 1501.99 2 5 20030730 214534 1501.92 2 5 20030730 214634 1501.99 2 5 20030730 214734 1501.92 2 5 20030730 214834 1501.92 2 5 20030730 214934 1501.92 2 5 20030730 215034 1501.92 2 5 20030730 215134 1501.92 2 5 20030730 215234 1501.92 2 5 20030730 215334 1501.88 2 5 20030730 215434 1501.92 2 5 20030730 215534 1501.88 2 5 20030730 215634 1501.92 2 5 20030730 215734 1501.88 2 5 20030730 215834 1501.85 2 5 20030730 215934 1501.88 2 5 20030730 220034 1501.85 2 5 20030730 220134 1501.88 2 5 20030730 220234 1501.85 2 5 20030730 220334 1501.88 2 5 20030730 220434 1501.85 2 5 20030730 220534 1501.85 2 5 20030730 220634 1501.88 2 5 20030730 220734 1501.81 2 5 20030730 220834 1501.85 2 5 20030730 220934 1501.85 2 5 20030730 221034 1501.81 2 5 20030730 221134 1501.85 2 5 20030730 221234 1501.78 2 5 20030730 221334 1501.85 2 5 20030730 221434 1501.81 2 5 20030730 221534 1501.81 2 5 20030730 221634 1501.81 2 5 20030730 221734 1501.78 2 5 20030730 221834 1501.78 2 5 20030730 221934 1501.78 2 5 20030730 222034 1501.75 2 5 20030730 222134 1501.81 2 5 20030730 222234 1501.71 2 5 20030730 222334 1501.78 2 5 20030730 222434 1501.78 2 5 20030730 222534 1501.75 2 5 20030730 222634 1501.81 2 5 20030730 222734 1501.78 2 5 20030730 222834 1501.75 2 5 20030730 222934 1501.75 2 5 20030730 223034 1501.75 2 5 20030730 223134 1501.78 2 5 20030730 223234 1501.71 2 5 20030730 223334 1501.71 2 5 20030730 223434 1501.75 2 5 20030730 223534 1501.68 2 5 20030730 223634 1501.75 2 5 20030730 223734 1501.71 2 5 20030730 223834 1501.71 2 5 20030730 223934 1501.71 2 5 20030730 224034 1501.71 2 5 20030730 224134 1501.68 2 5 20030730 224234 1501.64 2 5 20030730 224334 1501.75 2 5 20030730 224434 1501.68 2 5 20030730 224534 1501.68 2 5 20030730 224634 1501.68 2 5 20030730 224734 1501.68 2 5 20030730 224834 1501.64 2 5 20030730 224934 1501.64 2 5 20030730 225034 1501.64 2 5 20030730 225134 1501.64 2 5 20030730 225234 1501.68 2 5 20030730 225334 1501.64 2 5 20030730 225434 1501.64 2 5 20030730 225534 1501.68 2 5 20030730 225634 1501.64 2 5 20030730 225734 1501.64 2 5 20030730 225834 1501.61 2 5 20030730 225934 1501.64 2 5 20030730 230034 1501.57 2 5 20030730 230134 1501.61 2 5 20030730 230234 1501.61 2 5 20030730 230334 1501.57 2 5 20030730 230434 1501.57 2 5 20030730 230534 1501.61 2 5 20030730 230634 1501.57 2 5 20030730 230734 1501.54 2 5 20030730 230834 1501.57 2 5 20030730 230934 1501.57 2 5 20030730 231034 1501.54 2 5 20030730 231134 1501.57 2 5 20030730 231234 1501.54 2 5 20030730 231334 1501.54 2 5 20030730 231434 1501.54 2 5 20030730 231534 1501.50 2 5 20030730 231634 1501.54 2 5 20030730 231734 1501.50 2 5 20030730 231834 1501.50 2 5 20030730 231934 1501.50 2 5 20030730 232034 1501.50 2 5 20030730 232134 1501.50 2 5 20030730 232234 1501.50 2 5 20030730 232334 1501.50 2 5 20030730 232434 1501.50 2 5 20030730 232534 1501.47 2 5 20030730 232634 1501.50 2 5 20030730 232734 1501.47 2 5 20030730 232834 1501.50 2 5 20030730 232934 1501.47 2 5 20030730 233034 1501.47 2 5 20030730 233134 1501.44 2 5 20030730 233234 1501.47 2 5 20030730 233334 1501.44 2 5 20030730 233434 1501.47 2 5 20030730 233534 1501.44 2 5 20030730 233634 1501.44 2 5 20030730 233734 1501.44 2 5 20030730 233834 1501.44 2 5 20030730 233934 1501.44 2 5 20030730 234034 1501.44 2 5 20030730 234134 1501.44 2 5 20030730 234234 1501.44 2 5 20030730 234334 1501.44 2 5 20030730 234434 1501.40 2 5 20030730 234534 1501.44 2 5 20030730 234634 1501.40 2 5 20030730 234734 1501.44 2 5 20030730 234834 1501.40 2 5 20030730 234934 1501.44 2 5 20030730 235034 1501.40 2 5 20030730 235134 1501.40 2 5 20030730 235234 1501.40 2 5 20030730 235334 1501.40 2 5 20030730 235434 1501.40 2 5 20030730 235534 1501.40 2 5 20030730 235634 1501.37 2 5 20030730 235734 1501.40 2 5 20030730 235834 1501.37 2 5 20030730 235934 1501.40 2 5 20030731 000034 1501.37 2 5 20030731 000134 1501.37 2 5 20030731 000234 1501.37 2 5 20030731 000334 1501.37 2 5 20030731 000434 1501.37 2 5 20030731 000534 1501.37 2 5 20030731 000634 1501.37 2 5 20030731 000734 1501.37 2 5 20030731 000834 1501.33 2 5 20030731 000934 1501.37 2 5 20030731 001034 1501.37 2 5 20030731 001134 1501.33 2 5 20030731 001234 1501.37 2 5 20030731 001334 1501.33 2 5 20030731 001434 1501.33 2 5 20030731 001534 1501.33 2 5 20030731 001634 1501.33 2 5 20030731 001734 1501.33 2 5 20030731 001834 1501.33 2 5 20030731 001934 1501.33 2 5 20030731 002034 1501.33 2 5 20030731 002134 1501.33 2 5 20030731 002234 1501.30 2 5 20030731 002334 1501.33 2 5 20030731 002434 1501.33 2 5 20030731 002534 1501.33 2 5 20030731 002634 1501.33 2 5 20030731 002734 1501.33 2 5 20030731 002834 1501.30 2 5 20030731 002934 1501.33 2 5 20030731 003034 1501.30 2 5 20030731 003134 1501.33 2 5 20030731 003234 1501.30 2 5 20030731 003334 1501.30 2 5 20030731 003434 1501.30 2 5 20030731 003534 1501.30 2 5 20030731 003634 1501.33 2 5 20030731 003734 1501.26 2 5 20030731 003834 1501.30 2 5 20030731 003934 1501.30 2 5 20030731 004034 1501.30 2 5 20030731 004134 1501.30 2 5 20030731 004234 1501.26 2 5 20030731 004334 1501.30 2 5 20030731 004434 1501.30 2 5 20030731 004534 1501.26 2 5 20030731 004634 1501.30 2 5 20030731 004734 1501.26 2 5 20030731 004834 1501.26 2 5 20030731 004934 1501.26 2 5 20030731 005034 1501.26 2 5 20030731 005134 1501.26 2 5 20030731 005234 1501.26 2 5 20030731 005334 1501.26 2 5 20030731 005434 1501.26 2 5 20030731 005534 1501.26 2 5 20030731 005634 1501.26 2 5 20030731 005734 1501.26 2 5 20030731 005834 1501.26 2 5 20030731 005934 1501.26 2 5 20030731 010034 1501.26 2 5 20030731 010134 1501.33 2 5 20030731 010234 1501.26 2 5 20030731 010334 1501.30 2 5 20030731 010434 1501.26 2 5 20030731 010534 1501.30 2 5 20030731 010634 1501.30 2 5 20030731 010734 1501.26 2 5 20030731 010834 1501.30 2 5 20030731 010934 1501.26 2 5 20030731 011034 1501.26 2 5 20030731 011134 1501.26 2 5 20030731 011234 1501.30 2 5 20030731 011334 1501.30 2 5 20030731 011434 1501.26 2 5 20030731 011534 1501.33 2 5 20030731 011634 1501.23 2 5 20030731 011734 1501.30 2 5 20030731 011834 1501.23 2 5 20030731 011934 1501.26 2 5 20030731 012034 1501.26 2 5 20030731 012134 1501.26 2 5 20030731 012234 1501.30 2 5 20030731 012334 1501.26 2 5 20030731 012434 1501.23 2 5 20030731 012534 1501.30 2 5 20030731 012634 1501.23 2 5 20030731 012734 1501.33 2 5 20030731 012834 1501.26 2 5 20030731 012934 1501.23 2 5 20030731 013034 1501.30 2 5 20030731 013134 1501.23 2 5 20030731 013234 1501.33 2 5 20030731 013334 1501.30 2 5 20030731 013434 1501.23 2 5 20030731 013534 1501.30 2 5 20030731 013634 1501.23 2 5 20030731 013734 1501.23 2 5 20030731 013834 1501.30 2 5 20030731 013934 1501.19 2 5 20030731 014034 1501.26 2 5 20030731 014134 1501.23 2 5 20030731 014234 1501.19 2 5 20030731 014334 1501.23 2 5 20030731 014434 1501.19 2 5 20030731 014534 1501.23 2 5 20030731 014634 1501.23 2 5 20030731 014734 1501.19 2 5 20030731 014834 1501.23 2 5 20030731 014934 1501.19 2 5 20030731 015034 1501.23 2 5 20030731 015134 1501.23 2 5 20030731 015234 1501.23 2 5 20030731 015334 1501.19 2 5 20030731 015434 1501.23 2 5 20030731 015534 1501.23 2 5 20030731 015634 1501.23 2 5 20030731 015734 1501.23 2 5 20030731 015834 1501.23 2 5 20030731 015934 1501.23 2 5 20030731 020034 1501.19 2 5 20030731 020134 1501.19 2 5 20030731 020234 1501.23 2 5 20030731 020334 1501.23 2 5 20030731 020434 1501.23 2 5 20030731 020534 1501.19 2 5 20030731 020634 1501.19 2 5 20030731 020734 1501.30 2 5 20030731 020834 1501.19 2 5 20030731 020934 1501.23 2 5 20030731 021034 1501.23 2 5 20030731 021134 1501.19 2 5 20030731 021234 1501.30 2 5 20030731 021334 1501.19 2 5 20030731 021434 1501.23 2 5 20030731 021534 1501.23 2 5 20030731 021634 1501.19 2 5 20030731 021734 1501.19 2 5 20030731 021834 1501.19 2 5 20030731 021934 1501.23 2 5 20030731 022034 1501.19 2 5 20030731 022134 1501.19 2 5 20030731 022234 1501.23 2 5 20030731 022334 1501.16 2 5 20030731 022434 1501.19 2 5 20030731 022534 1501.23 2 5 20030731 022634 1501.19 2 5 20030731 022734 1501.19 2 5 20030731 022834 1501.19 2 5 20030731 022934 1501.19 2 5 20030731 023034 1501.13 2 5 20030731 023134 1501.19 2 5 20030731 023234 1501.16 2 5 20030731 023334 1501.19 2 5 20030731 023434 1501.16 2 5 20030731 023534 1501.19 2 5 20030731 023634 1501.16 2 5 20030731 023734 1501.19 2 5 20030731 023834 1501.19 2 5 20030731 023934 1501.16 2 5 20030731 024034 1501.19 2 5 20030731 024134 1501.19 2 5 20030731 024234 1501.19 2 5 20030731 024334 1501.23 2 5 20030731 024434 1501.16 2 5 20030731 024534 1501.19 2 5 20030731 024634 1501.19 2 5 20030731 024734 1501.19 2 5 20030731 024834 1501.16 2 5 20030731 024934 1501.16 2 5 20030731 025034 1501.23 2 5 20030731 025134 1501.16 2 5 20030731 025234 1501.19 2 5 20030731 025334 1501.16 2 5 20030731 025434 1501.16 2 5 20030731 025534 1501.23 2 5 20030731 025634 1501.13 2 5 20030731 025734 1501.16 2 5 20030731 025834 1501.19 2 5 20030731 025934 1501.16 2 5 20030731 030034 1501.19 2 5 20030731 030134 1501.16 2 5 20030731 030234 1501.16 2 5 20030731 030334 1501.19 2 5 20030731 030434 1501.16 2 5 20030731 030534 1501.19 2 5 20030731 030634 1501.16 2 5 20030731 030734 1501.19 2 5 20030731 030834 1501.16 2 5 20030731 030934 1501.16 2 5 20030731 031034 1501.13 2 5 20030731 031134 1501.19 2 5 20030731 031234 1501.16 2 5 20030731 031334 1501.19 2 5 20030731 031434 1501.16 2 5 20030731 031534 1501.19 2 5 20030731 031634 1501.19 2 5 20030731 031734 1501.16 2 5 20030731 031834 1501.16 2 5 20030731 031934 1501.16 2 5 20030731 032034 1501.16 2 5 20030731 032134 1501.19 2 5 20030731 032234 1501.13 2 5 20030731 032334 1501.16 2 5 20030731 032434 1501.16 2 5 20030731 032534 1501.16 2 5 20030731 032634 1501.13 2 5 20030731 032734 1501.16 2 5 20030731 032834 1501.16 2 5 20030731 032934 1501.13 2 5 20030731 033034 1501.16 2 5 20030731 033134 1501.16 2 5 20030731 033234 1501.16 2 5 20030731 033334 1501.16 2 5 20030731 033434 1501.16 2 5 20030731 033534 1501.13 2 5 20030731 033634 1501.16 2 5 20030731 033734 1501.16 2 5 20030731 033834 1501.16 2 5 20030731 033934 1501.13 2 5 20030731 034034 1501.13 2 5 20030731 034134 1501.16 2 5 20030731 034234 1501.16 2 5 20030731 034334 1501.13 2 5 20030731 034434 1501.09 2 5 20030731 034534 1501.19 2 5 20030731 034634 1501.16 2 5 20030731 034734 1501.13 2 5 20030731 034834 1501.16 2 5 20030731 034934 1501.13 2 5 20030731 035034 1501.19 2 5 20030731 035134 1501.16 2 5 20030731 035234 1501.19 2 5 20030731 035334 1501.13 2 5 20030731 035434 1501.19 2 5 20030731 035534 1501.13 2 5 20030731 035634 1501.16 2 5 20030731 035734 1501.19 2 5 20030731 035834 1501.13 2 5 20030731 035934 1501.19 2 5 20030731 040034 1501.19 2 5 20030731 040134 1501.19 2 5 20030731 040234 1501.16 2 5 20030731 040334 1501.16 2 5 20030731 040434 1501.16 2 5 20030731 040534 1501.19 2 5 20030731 040634 1501.19 2 5 20030731 040734 1501.16 2 5 20030731 040834 1501.13 2 5 20030731 040934 1501.16 2 5 20030731 041034 1501.13 2 5 20030731 041134 1501.09 2 5 20030731 041234 1501.16 2 5 20030731 041334 1501.13 2 5 20030731 041434 1501.16 2 5 20030731 041534 1501.09 2 5 20030731 041634 1501.09 2 5 20030731 041734 1501.16 2 5 20030731 041834 1501.16 2 5 20030731 041934 1501.09 2 5 20030731 042034 1501.13 2 5 20030731 042134 1501.09 2 5 20030731 042234 1501.13 2 5 20030731 042334 1501.09 2 5 20030731 042434 1501.09 2 5 20030731 042534 1501.13 2 5 20030731 042634 1501.06 2 5 20030731 042734 1501.13 2 5 20030731 042834 1501.06 2 5 20030731 042934 1501.09 2 5 20030731 043034 1501.09 2 5 20030731 043134 1501.09 2 5 20030731 043234 1501.13 2 5 20030731 043334 1501.09 2 5 20030731 043434 1501.09 2 5 20030731 043534 1501.13 2 5 20030731 043634 1501.09 2 5 20030731 043734 1501.13 2 5 20030731 043834 1501.06 2 5 20030731 043934 1501.09 2 5 20030731 044034 1501.06 2 5 20030731 044134 1501.06 2 5 20030731 044234 1501.16 2 5 20030731 044334 1501.06 2 5 20030731 044434 1501.06 2 5 20030731 044534 1501.06 2 5 20030731 044634 1501.06 2 5 20030731 044734 1501.09 2 5 20030731 044834 1501.06 2 5 20030731 044934 1501.13 2 5 20030731 045034 1501.13 2 5 20030731 045134 1501.09 2 5 20030731 045234 1501.09 2 5 20030731 045334 1501.06 2 5 20030731 045434 1501.13 2 5 20030731 045534 1501.13 2 5 20030731 045634 1501.02 2 5 20030731 045734 1501.09 2 5 20030731 045834 1501.09 2 5 20030731 045934 1501.09 2 5 20030731 050034 1501.02 2 5 20030731 050134 1501.06 2 5 20030731 050234 1501.02 2 5 20030731 050334 1501.06 2 5 20030731 050434 1501.06 2 5 20030731 050534 1501.06 2 5 20030731 050634 1501.09 2 5 20030731 050734 1501.16 2 5 20030731 050834 1501.13 2 5 20030731 050934 1501.16 2 5 20030731 051034 1501.16 2 5 20030731 051134 1501.16 2 5 20030731 051234 1501.16 2 5 20030731 051334 1501.19 2 5 20030731 051434 1501.16 2 5 20030731 051534 1501.19 2 5 20030731 051634 1501.19 2 5 20030731 051734 1501.19 2 5 20030731 051834 1501.23 2 5 20030731 051934 1501.19 2 5 20030731 052034 1501.23 2 5 20030731 052134 1501.23 2 5 20030731 052234 1501.23 2 5 20030731 052334 1501.19 2 5 20030731 052434 1501.23 2 5 20030731 052534 1501.23 2 5 20030731 052634 1501.23 2 5 20030731 052734 1501.23 2 5 20030731 052834 1501.23 2 5 20030731 052934 1501.23 2 5 20030731 053034 1501.26 2 5 20030731 053134 1501.23 2 5 20030731 053234 1501.26 2 5 20030731 053334 1501.26 2 5 20030731 053434 1501.23 2 5 20030731 053534 1501.26 2 5 20030731 053634 1501.23 2 5 20030731 053734 1501.26 2 5 20030731 053834 1501.23 2 5 20030731 053934 1501.26 2 5 20030731 054034 1501.23 2 5 20030731 054134 1501.23 2 5 20030731 054234 1501.26 2 5 20030731 054334 1501.23 2 5 20030731 054434 1501.23 2 5 20030731 054534 1501.23 2 5 20030731 054634 1501.23 2 5 20030731 054734 1501.23 2 5 20030731 054834 1501.23 2 5 20030731 054934 1501.23 2 5 20030731 055034 1501.23 2 5 20030731 055134 1501.23 2 5 20030731 055234 1501.19 2 5 20030731 055334 1501.23 2 5 20030731 055434 1501.23 2 5 20030731 055534 1501.23 2 5 20030731 055634 1501.23 2 5 20030731 055734 1501.23 2 5 20030731 055834 1501.23 2 5 20030731 055934 1501.23 2 5 20030731 060034 1501.23 2 5 20030731 060134 1501.23 2 5 20030731 060234 1501.23 2 5 20030731 060334 1501.23 2 5 20030731 060434 1501.23 2 5 20030731 060534 1501.26 2 5 20030731 060634 1501.19 2 5 20030731 060734 1501.23 2 5 20030731 060834 1501.23 2 5 20030731 060934 1501.23 2 5 20030731 061034 1501.23 2 5 20030731 061134 1501.23 2 5 20030731 061234 1501.23 2 5 20030731 061334 1501.23 2 5 20030731 061434 1501.23 2 5 20030731 061534 1501.23 2 5 20030731 061634 1501.23 2 5 20030731 061734 1501.23 2 5 20030731 061834 1501.23 2 5 20030731 061934 1501.23 2 5 20030731 062034 1501.19 2 5 20030731 062134 1501.23 2 5 20030731 062234 1501.23 2 5 20030731 062334 1501.23 2 5 20030731 062434 1501.23 2 5 20030731 062534 1501.23 2 5 20030731 062634 1501.19 2 5 20030731 062734 1501.23 2 5 20030731 062834 1501.23 2 5 20030731 062934 1501.26 2 5 20030731 063034 1501.23 2 5 20030731 063134 1501.23 2 5 20030731 063234 1501.19 2 5 20030731 063334 1501.23 2 5 20030731 063434 1501.23 2 5 20030731 063534 1501.23 2 5 20030731 063634 1501.19 2 5 20030731 063734 1501.23 2 5 20030731 063834 1501.23 2 5 20030731 063934 1501.26 2 5 20030731 064034 1501.23 2 5 20030731 064134 1501.23 2 5 20030731 064234 1501.23 2 5 20030731 064334 1501.23 2 5 20030731 064434 1501.23 2 5 20030731 064534 1501.23 2 5 20030731 064634 1501.23 2 5 20030731 064734 1501.26 2 5 20030731 064834 1501.23 2 5 20030731 064934 1501.23 2 5 20030731 065034 1501.26 2 5 20030731 065134 1501.26 2 5 20030731 065234 1501.23 2 5 20030731 065334 1501.26 2 5 20030731 065434 1501.23 2 5 20030731 065534 1501.26 2 5 20030731 065634 1501.23 2 5 20030731 065734 1501.26 2 5 20030731 065834 1501.23 2 5 20030731 065934 1501.26 2 5 20030731 070034 1501.26 2 5 20030731 070134 1501.26 2 5 20030731 070234 1501.26 2 5 20030731 070334 1501.26 2 5 20030731 070434 1501.26 2 5 20030731 070534 1501.26 2 5 20030731 070634 1501.26 2 5 20030731 070734 1501.26 2 5 20030731 070834 1501.26 2 5 20030731 070934 1501.26 2 5 20030731 071034 1501.26 2 5 20030731 071134 1501.26 2 5 20030731 071234 1501.26 2 5 20030731 071334 1501.26 2 5 20030731 071434 1501.30 2 5 20030731 071534 1501.30 2 5 20030731 071634 1501.26 2 5 20030731 071734 1501.30 2 5 20030731 071834 1501.30 2 5 20030731 071934 1501.30 2 5 20030731 072034 1501.30 2 5 20030731 072134 1501.33 2 5 20030731 072234 1501.30 2 5 20030731 072334 1501.33 2 5 20030731 072434 1501.33 2 5 20030731 072534 1501.33 2 5 20030731 072634 1501.33 2 5 20030731 072734 1501.33 2 5 20030731 072834 1501.33 2 5 20030731 072934 1501.33 2 5 20030731 073034 1501.33 2 5 20030731 073134 1501.30 2 5 20030731 073234 1501.33 2 5 20030731 073334 1501.30 2 5 20030731 073434 1501.37 2 5 20030731 073534 1501.33 2 5 20030731 073634 1501.33 2 5 20030731 073734 1501.33 2 5 20030731 073834 1501.33 2 5 20030731 073934 1501.33 2 5 20030731 074034 1501.33 2 5 20030731 074134 1501.33 2 5 20030731 074234 1501.33 2 5 20030731 074334 1501.33 2 5 20030731 074434 1501.37 2 5 20030731 074534 1501.37 2 5 20030731 074634 1501.37 2 5 20030731 074734 1501.37 2 5 20030731 074834 1501.37 2 5 20030731 074934 1501.33 2 5 20030731 075034 1501.37 2 5 20030731 075134 1501.33 2 5 20030731 075234 1501.37 2 5 20030731 075334 1501.37 2 5 20030731 075434 1501.40 2 5 20030731 075534 1501.37 2 5 20030731 075634 1501.37 2 5 20030731 075734 1501.40 2 5 20030731 075834 1501.40 2 5 20030731 075934 1501.37 2 5 20030731 080034 1501.37 2 5 20030731 080134 1501.40 2 5 20030731 080234 1501.40 2 5 20030731 080334 1501.44 2 5 20030731 080434 1501.40 2 5 20030731 080534 1501.44 2 5 20030731 080634 1501.40 2 5 20030731 080734 1501.40 2 5 20030731 080834 1501.44 2 5 20030731 080934 1501.40 2 5 20030731 081034 1501.44 2 5 20030731 081134 1501.40 2 5 20030731 081234 1501.44 2 5 20030731 081334 1501.40 2 5 20030731 081434 1501.44 2 5 20030731 081534 1501.44 2 5 20030731 081634 1501.40 2 5 20030731 081734 1501.44 2 5 20030731 081834 1501.44 2 5 20030731 081934 1501.44 2 5 20030731 082034 1501.44 2 5 20030731 082134 1501.47 2 5 20030731 082234 1501.44 2 5 20030731 082334 1501.47 2 5 20030731 082434 1501.44 2 5 20030731 082534 1501.47 2 5 20030731 082634 1501.44 2 5 20030731 082734 1501.47 2 5 20030731 082834 1501.47 2 5 20030731 082934 1501.44 2 5 20030731 083034 1501.47 2 5 20030731 083134 1501.44 2 5 20030731 083234 1501.47 2 5 20030731 083334 1501.47 2 5 20030731 083434 1501.47 2 5 20030731 083534 1501.47 2 5 20030731 083634 1501.47 2 5 20030731 083734 1501.47 2 5 20030731 083834 1501.47 2 5 20030731 083934 1501.50 2 5 20030731 084034 1501.50 2 5 20030731 084134 1501.54 2 5 20030731 084234 1501.50 2 5 20030731 084334 1501.47 2 5 20030731 084434 1501.50 2 5 20030731 084534 1501.50 2 5 20030731 084634 1501.50 2 5 20030731 084734 1501.50 2 5 20030731 084834 1501.54 2 5 20030731 084934 1501.50 2 5 20030731 085034 1501.50 2 5 20030731 085134 1501.50 2 5 20030731 085234 1501.54 2 5 20030731 085334 1501.50 2 5 20030731 085434 1501.54 2 5 20030731 085534 1501.54 2 5 20030731 085634 1501.50 2 5 20030731 085734 1501.54 2 5 20030731 085834 1501.54 2 5 20030731 085934 1501.54 2 5 20030731 090034 1501.50 2 5 20030731 090134 1501.57 2 5 20030731 090234 1501.54 2 5 20030731 090334 1501.54 2 5 20030731 090434 1501.54 2 5 20030731 090534 1501.57 2 5 20030731 090634 1501.57 2 5 20030731 090734 1501.54 2 5 20030731 090834 1501.57 2 5 20030731 090934 1501.54 2 5 20030731 091034 1501.57 2 5 20030731 091134 1501.57 2 5 20030731 091234 1501.57 2 5 20030731 091334 1501.54 2 5 20030731 091434 1501.57 2 5 20030731 091534 1501.57 2 5 20030731 091634 1501.54 2 5 20030731 091734 1501.57 2 5 20030731 091834 1501.57 2 5 20030731 091934 1501.57 2 5 20030731 092034 1501.61 2 5 20030731 092134 1501.57 2 5 20030731 092234 1501.61 2 5 20030731 092334 1501.57 2 5 20030731 092434 1501.61 2 5 20030731 092534 1501.61 2 5 20030731 092634 1501.61 2 5 20030731 092734 1501.61 2 5 20030731 092834 1501.64 2 5 20030731 092934 1501.61 2 5 20030731 093034 1501.61 2 5 20030731 093134 1501.61 2 5 20030731 093234 1501.61 2 5 20030731 093334 1501.61 2 5 20030731 093434 1501.61 2 5 20030731 093534 1501.64 2 5 20030731 093634 1501.61 2 5 20030731 093734 1501.64 2 5 20030731 093834 1501.61 2 5 20030731 093934 1501.64 2 5 20030731 094034 1501.64 2 5 20030731 094134 1501.64 2 5 20030731 094234 1501.64 2 5 20030731 094334 1501.61 2 5 20030731 094434 1501.64 2 5 20030731 094534 1501.64 2 5 20030731 094634 1501.64 2 5 20030731 094734 1501.64 2 5 20030731 094834 1501.61 2 5 20030731 094934 1501.64 2 5 20030731 095034 1501.68 2 5 20030731 095134 1501.61 2 5 20030731 095234 1501.64 2 5 20030731 095334 1501.64 2 5 20030731 095434 1501.64 2 5 20030731 095534 1501.64 2 5 20030731 095634 1501.64 2 5 20030731 095734 1501.64 2 5 20030731 095834 1501.64 2 5 20030731 095934 1501.68 2 5 20030731 100034 1501.68 2 5 20030731 100134 1501.64 2 5 20030731 100234 1501.68 2 5 20030731 100334 1501.64 2 5 20030731 100434 1501.68 2 5 20030731 100534 1501.64 2 5 20030731 100634 1501.68 2 5 20030731 100734 1501.68 2 5 20030731 100834 1501.68 2 5 20030731 100934 1501.68 2 5 20030731 101034 1501.68 2 5 20030731 101134 1501.68 2 5 20030731 101234 1501.68 2 5 20030731 101334 1501.68 2 5 20030731 101434 1501.68 2 5 20030731 101534 1501.68 2 5 20030731 101634 1501.71 2 5 20030731 101734 1501.68 2 5 20030731 101834 1501.68 2 5 20030731 101934 1501.68 2 5 20030731 102034 1501.68 2 5 20030731 102134 1501.71 2 5 20030731 102234 1501.68 2 5 20030731 102334 1501.71 2 5 20030731 102434 1501.68 2 5 20030731 102534 1501.71 2 5 20030731 102634 1501.71 2 5 20030731 102734 1501.68 2 5 20030731 102834 1501.71 2 5 20030731 102934 1501.71 2 5 20030731 103034 1501.71 2 5 20030731 103134 1501.68 2 5 20030731 103234 1501.71 2 5 20030731 103334 1501.71 2 5 20030731 103434 1501.71 2 5 20030731 103534 1501.71 2 5 20030731 103634 1501.71 2 5 20030731 103734 1501.68 2 5 20030731 103834 1501.71 2 5 20030731 103934 1501.71 2 5 20030731 104034 1501.71 2 5 20030731 104134 1501.71 2 5 20030731 104234 1501.71 2 5 20030731 104334 1501.71 2 5 20030731 104434 1501.71 2 5 20030731 104534 1501.71 2 5 20030731 104634 1501.71 2 5 20030731 104734 1501.71 2 5 20030731 104834 1501.71 2 5 20030731 104934 1501.71 2 5 20030731 105034 1501.71 2 5 20030731 105134 1501.71 2 5 20030731 105234 1501.71 2 5 20030731 105334 1501.71 2 5 20030731 105434 1501.71 2 5 20030731 105534 1501.75 2 5 20030731 105634 1501.71 2 5 20030731 105734 1501.71 2 5 20030731 105834 1501.75 2 5 20030731 105934 1501.71 2 5 20030731 110034 1501.75 2 5 20030731 110134 1501.71 2 5 20030731 110234 1501.75 2 5 20030731 110334 1501.71 2 5 20030731 110434 1501.75 2 5 20030731 110534 1501.71 2 5 20030731 110634 1501.75 2 5 20030731 110734 1501.71 2 5 20030731 110834 1501.75 2 5 20030731 110934 1501.75 2 5 20030731 111034 1501.78 2 5 20030731 111134 1501.75 2 5 20030731 111234 1501.75 2 5 20030731 111334 1501.75 2 5 20030731 111434 1501.78 2 5 20030731 111534 1501.75 2 5 20030731 111634 1501.75 2 5 20030731 111734 1501.75 2 5 20030731 111834 1501.78 2 5 20030731 111934 1501.75 2 5 20030731 112034 1501.78 2 5 20030731 112134 1501.75 2 5 20030731 112234 1501.78 2 5 20030731 112334 1501.78 2 5 20030731 112434 1501.75 2 5 20030731 112534 1501.78 2 5 20030731 112634 1501.78 2 5 20030731 112734 1501.78 2 5 20030731 112834 1501.78 2 5 20030731 112934 1501.78 2 5 20030731 113034 1501.78 2 5 20030731 113134 1501.75 2 5 20030731 113234 1501.78 2 5 20030731 113334 1501.78 2 5 20030731 113434 1501.78 2 5 20030731 113534 1501.78 2 5 20030731 113634 1501.78 2 5 20030731 113734 1501.78 2 5 20030731 113834 1501.78 2 5 20030731 113934 1501.78 2 5 20030731 114034 1501.78 2 5 20030731 114134 1501.78 2 5 20030731 114234 1501.81 2 5 20030731 114334 1501.78 2 5 20030731 114434 1501.78 2 5 20030731 114534 1501.78 2 5 20030731 114634 1501.81 2 5 20030731 114734 1501.78 2 5 20030731 114834 1501.81 2 5 20030731 114934 1501.81 2 5 20030731 115034 1501.78 2 5 20030731 115134 1501.81 2 5 20030731 115234 1501.78 2 5 20030731 115334 1501.81 2 5 20030731 115434 1501.81 2 5 20030731 115534 1501.78 2 5 20030731 115634 1501.81 2 5 20030731 115734 1501.81 2 5 20030731 115834 1501.78 2 5 20030731 115934 1501.81 2 5 20030731 120034 1501.81 2 5 20030731 120134 1501.81 2 5 20030731 120234 1501.81 2 5 20030731 120334 1501.81 2 5 20030731 120434 1501.81 2 5 20030731 120534 1501.85 2 5 20030731 120634 1501.81 2 5 20030731 120734 1501.81 2 5 20030731 120834 1501.81 2 5 20030731 120934 1501.81 2 5 20030731 121034 1501.81 2 5 20030731 121134 1501.81 2 5 20030731 121234 1501.85 2 5 20030731 121334 1501.81 2 5 20030731 121434 1501.81 2 5 20030731 121534 1501.81 2 5 20030731 121634 1501.81 2 5 20030731 121734 1501.81 2 5 20030731 121834 1501.85 2 5 20030731 121934 1501.81 2 5 20030731 122034 1501.85 2 5 20030731 122134 1501.81 2 5 20030731 122234 1501.85 2 5 20030731 122334 1501.81 2 5 20030731 122434 1501.85 2 5 20030731 122534 1501.81 2 5 20030731 122634 1501.85 2 5 20030731 122734 1501.85 2 5 20030731 122834 1501.81 2 5 20030731 122934 1501.85 2 5 20030731 123034 1501.85 2 5 20030731 123134 1501.85 2 5 20030731 123234 1501.85 2 5 20030731 123334 1501.85 2 5 20030731 123434 1501.85 2 5 20030731 123534 1501.85 2 5 20030731 123634 1501.85 2 5 20030731 123734 1501.85 2 5 20030731 123834 1501.85 2 5 20030731 123934 1501.85 2 5 20030731 124034 1501.85 2 5 20030731 124134 1501.85 2 5 20030731 124234 1501.85 2 5 20030731 124334 1501.85 2 5 20030731 124434 1501.85 2 5 20030731 124534 1501.85 2 5 20030731 124634 1501.85 2 5 20030731 124734 1501.85 2 5 20030731 124834 1501.81 2 5 20030731 124934 1501.85 2 5 20030731 125034 1501.85 2 5 20030731 125134 1501.85 2 5 20030731 125234 1501.85 2 5 20030731 125334 1501.85 2 5 20030731 125434 1501.81 2 5 20030731 125534 1501.85 2 5 20030731 125634 1501.85 2 5 20030731 125734 1501.85 2 5 20030731 125834 1501.85 2 5 20030731 125934 1501.85 2 5 20030731 130034 1501.88 2 5 20030731 130134 1501.85 2 5 20030731 130234 1501.85 2 5 20030731 130334 1501.85 2 5 20030731 130434 1501.88 2 5 20030731 130534 1501.85 2 5 20030731 130634 1501.85 2 5 20030731 130734 1501.88 2 5 20030731 130834 1501.85 2 5 20030731 130934 1501.88 2 5 20030731 131034 1501.85 2 5 20030731 131134 1501.88 2 5 20030731 131234 1501.85 2 5 20030731 131334 1501.88 2 5 20030731 131434 1501.85 2 5 20030731 131534 1501.88 2 5 20030731 131634 1501.88 2 5 20030731 131734 1501.85 2 5 20030731 131834 1501.88 2 5 20030731 131934 1501.88 2 5 20030731 132034 1501.85 2 5 20030731 132134 1501.88 2 5 20030731 132234 1501.88 2 5 20030731 132334 1501.85 2 5 20030731 132434 1501.88 2 5 20030731 132534 1501.88 2 5 20030731 132634 1501.85 2 5 20030731 132734 1501.88 2 5 20030731 132834 1501.88 2 5 20030731 132934 1501.85 2 5 20030731 133034 1501.88 2 5 20030731 133134 1501.88 2 5 20030731 133234 1501.88 2 5 20030731 133334 1501.88 2 5 20030731 133434 1501.88 2 5 20030731 133534 1501.85 2 5 20030731 133634 1501.88 2 5 20030731 133734 1501.88 2 5 20030731 133834 1501.88 2 5 20030731 133934 1501.88 2 5 20030731 134034 1501.88 2 5 20030731 134134 1501.88 2 5 20030731 134234 1501.88 2 5 20030731 134334 1501.88 2 5 20030731 134434 1501.88 2 5 20030731 134534 1501.92 2 5 20030731 134634 1501.88 2 5 20030731 134734 1501.88 2 5 20030731 134834 1501.92 2 5 20030731 134934 1501.88 2 5 20030731 135034 1501.88 2 5 20030731 135134 1501.88 2 5 20030731 135234 1501.92 2 5 20030731 135334 1501.88 2 5 20030731 135434 1501.88 2 5 20030731 135534 1501.92 2 5 20030731 135634 1501.88 2 5 20030731 135734 1501.92 2 5 20030731 135834 1501.88 2 5 20030731 135934 1501.88 2 5 20030731 140034 1501.92 2 5 20030731 140134 1501.92 2 5 20030731 140234 1501.88 2 5 20030731 140334 1501.92 2 5 20030731 140434 1501.92 2 5 20030731 140534 1501.88 2 5 20030731 140634 1501.92 2 5 20030731 140734 1501.92 2 5 20030731 140834 1501.88 2 5 20030731 140934 1501.92 2 5 20030731 141034 1501.88 2 5 20030731 141134 1501.92 2 5 20030731 141234 1501.88 2 5 20030731 141334 1501.92 2 5 20030731 141434 1501.92 2 5 20030731 141534 1501.92 2 5 20030731 141634 1501.92 2 5 20030731 141734 1501.92 2 5 20030731 141834 1501.92 2 5 20030731 141934 1501.92 2 5 20030731 142034 1501.92 2 5 20030731 142134 1501.92 2 5 20030731 142234 1501.95 2 5 20030731 142334 1501.92 2 5 20030731 142434 1501.92 2 5 20030731 142534 1501.92 2 5 20030731 142634 1501.92 2 5 20030731 142734 1501.95 2 5 20030731 142834 1501.92 2 5 20030731 142934 1501.92 2 5 20030731 143034 1501.92 2 5 20030731 143134 1501.95 2 5 20030731 143234 1501.92 2 5 20030731 143334 1501.92 2 5 20030731 143434 1501.95 2 5 20030731 143534 1501.92 2 5 20030731 143634 1501.92 2 5 20030731 143734 1501.95 2 5 20030731 143834 1501.95 2 5 20030731 143934 1501.92 2 5 20030731 144034 1501.95 2 5 20030731 144134 1501.95 2 5 20030731 144234 1501.95 2 5 20030731 144334 1501.95 2 5 20030731 144434 1501.95 2 5 20030731 144534 1501.99 2 5 20030731 144634 1501.95 2 5 20030731 144734 1501.95 2 5 20030731 144834 1501.95 2 5 20030731 144934 1501.92 2 5 20030731 145034 1501.95 2 5 20030731 145134 1501.95 2 5 20030731 145234 1501.99 2 5 20030731 145334 1501.95 2 5 20030731 145434 1501.95 2 5 20030731 145534 1501.95 2 5 20030731 145634 1501.95 2 5 20030731 145734 1501.95 2 5 20030731 145834 1501.95 2 5 20030731 145934 1501.95 2 5 20030731 150034 1501.99 2 5 20030731 150134 1501.95 2 5 20030731 150234 1501.95 2 5 20030731 150334 1501.99 2 5 20030731 150434 1501.95 2 5 20030731 150534 1501.99 2 5 20030731 150634 1501.99 2 5 20030731 150734 1501.95 2 5 20030731 150834 1501.99 2 5 20030731 150934 1501.99 2 5 20030731 151034 1501.95 2 5 20030731 151134 1501.99 2 5 20030731 151234 1501.99 2 5 20030731 151334 1501.95 2 5 20030731 151434 1501.99 2 5 20030731 151534 1501.99 2 5 20030731 151634 1501.95 2 5 20030731 151734 1501.99 2 5 20030731 151834 1501.95 2 5 20030731 151934 1501.99 2 5 20030731 152034 1501.99 2 5 20030731 152134 1501.95 2 5 20030731 152234 1501.99 2 5 20030731 152334 1501.99 2 5 20030731 152434 1501.95 2 5 20030731 152534 1501.99 2 5 20030731 152634 1501.99 2 5 20030731 152734 1501.99 2 5 20030731 152834 1501.95 2 5 20030731 152934 1501.99 2 5 20030731 153034 1501.99 2 5 20030731 153134 1501.95 2 5 20030731 153234 1501.99 2 5 20030731 153334 1501.99 2 5 20030731 153434 1501.95 2 5 20030731 153534 1501.99 2 5 20030731 153634 1501.99 2 5 20030731 153734 1501.95 2 5 20030731 153834 1501.99 2 5 20030731 153934 1501.99 2 5 20030731 154034 1501.95 2 5 20030731 154134 1501.99 2 5 20030731 154234 1501.95 2 5 20030731 154334 1501.99 2 5 20030731 154434 1501.95 2 5 20030731 154534 1501.99 2 5 20030731 154634 1501.95 2 5 20030731 154734 1501.95 2 5 20030731 154834 1501.95 2 5 20030731 154934 1501.99 2 5 20030731 155034 1501.95 2 5 20030731 155134 1501.95 2 5 20030731 155234 1501.95 2 5 20030731 155334 1501.95 2 5 20030731 155434 1501.99 2 5 20030731 155534 1501.95 2 5 20030731 155634 1501.95 2 5 20030731 155734 1501.95 2 5 20030731 155834 1501.95 2 5 20030731 155934 1501.99 2 5 20030731 160034 1501.95 2 5 20030731 160134 1501.95 2 5 20030731 160234 1501.95 2 5 20030731 160334 1501.99 2 5 20030731 160434 1501.95 2 5 20030731 160534 1501.95 2 5 20030731 160634 1501.95 2 5 20030731 160734 1501.99 2 5 20030731 160834 1501.95 2 5 20030731 160934 1501.95 2 5 20030731 161034 1501.99 2 5 20030731 161134 1501.95 2 5 20030731 161234 1501.99 2 5 20030731 161334 1501.95 2 5 20030731 161434 1501.99 2 5 20030731 161534 1501.95 2 5 20030731 161634 1501.95 2 5 20030731 161734 1501.99 2 5 20030731 161834 1501.95 2 5 20030731 161934 1501.95 2 5 20030731 162034 1501.99 2 5 20030731 162134 1501.95 2 5 20030731 162234 1501.99 2 5 20030731 162334 1501.95 2 5 20030731 162434 1501.95 2 5 20030731 162534 1501.99 2 5 20030731 162634 1501.95 2 5 20030731 162734 1501.95 2 5 20030731 162834 1501.99 2 5 20030731 162934 1501.95 2 5 20030731 163034 1501.99 2 5 20030731 163134 1501.99 2 5 20030731 163234 1501.95 2 5 20030731 163334 1501.99 2 5 20030731 163434 1501.99 2 5 20030731 163534 1501.99 2 5 20030731 163634 1501.95 2 5 20030731 163734 1501.99 2 5 20030731 163834 1501.99 2 5 20030731 163934 1501.99 2 5 20030731 164034 1501.99 2 5 20030731 164134 1501.99 2 5 20030731 164234 1501.99 2 5 20030731 164334 1501.99 2 5 20030731 164434 1501.99 2 5 20030731 164534 1501.99 2 5 20030731 164634 1502.02 2 5 20030731 164734 1501.99 2 5 20030731 164834 1501.99 2 5 20030731 164934 1502.02 2 5 20030731 165034 1501.99 2 5 20030731 165134 1501.99 2 5 20030731 165234 1502.02 2 5 20030731 165334 1501.99 2 5 20030731 165434 1502.02 2 5 20030731 165534 1501.99 2 5 20030731 165634 1501.99 2 5 20030731 165734 1502.02 2 5 20030731 165834 1501.99 2 5 20030731 165934 1502.02 2 5 20030731 170034 1501.99 2 5 20030731 170134 1502.02 2 5 20030731 170234 1502.02 2 5 20030731 170334 1502.02 2 5 20030731 170434 1501.99 2 5 20030731 170534 1502.02 2 5 20030731 170634 1502.02 2 5 20030731 170734 1502.02 2 5 20030731 170834 1502.02 2 5 20030731 170934 1502.02 2 5 20030731 171034 1502.02 2 5 20030731 171134 1502.02 2 5 20030731 171234 1502.02 2 5 20030731 171334 1502.02 2 5 20030731 171434 1502.06 2 5 20030731 171534 1502.02 2 5 20030731 171634 1502.06 2 5 20030731 171734 1502.02 2 5 20030731 171834 1502.06 2 5 20030731 171934 1502.02 2 5 20030731 172034 1502.02 2 5 20030731 172134 1502.02 2 5 20030731 172234 1502.06 2 5 20030731 172334 1502.06 2 5 20030731 172434 1502.02 2 5 20030731 172534 1502.02 2 5 20030731 172634 1502.06 2 5 20030731 172734 1502.02 2 5 20030731 172834 1502.06 2 5 20030731 172934 1502.06 2 5 20030731 173034 1502.09 2 5 20030731 173134 1502.06 2 5 20030731 173234 1502.02 2 5 20030731 173334 1502.09 2 5 20030731 173434 1502.06 2 5 20030731 173534 1502.06 2 5 20030731 173634 1502.06 2 5 20030731 173734 1502.06 2 5 20030731 173834 1502.02 2 5 20030731 173934 1502.06 2 5 20030731 174034 1502.06 2 5 20030731 174134 1502.06 2 5 20030731 174234 1502.06 2 5 20030731 174334 1502.06 2 5 20030731 174434 1502.06 2 5 20030731 174534 1502.06 2 5 20030731 174634 1502.06 2 5 20030731 174734 1502.06 2 5 20030731 174834 1502.06 2 5 20030731 174934 1502.06 2 5 20030731 175034 1502.06 2 5 20030731 175134 1502.06 2 5 20030731 175234 1502.09 2 5 20030731 175334 1502.06 2 5 20030731 175434 1502.06 2 5 20030731 175534 1502.06 2 5 20030731 175634 1502.09 2 5 20030731 175734 1502.06 2 5 20030731 175834 1502.06 2 5 20030731 175934 1502.06 2 5 20030731 180034 1502.06 2 5 20030731 180134 1502.06 2 5 20030731 180234 1502.06 2 5 20030731 180334 1502.09 2 5 20030731 180434 1502.06 2 5 20030731 180534 1502.06 2 5 20030731 180634 1502.06 2 5 20030731 180734 1502.06 2 5 20030731 180834 1502.06 2 5 20030731 180934 1502.06 2 5 20030731 181034 1502.06 2 5 20030731 181134 1502.06 2 5 20030731 181234 1502.09 2 5 20030731 181334 1502.09 2 5 20030731 181434 1502.09 2 5 20030731 181534 1502.06 2 5 20030731 181634 1502.06 2 5 20030731 181734 1502.09 2 5 20030731 181834 1502.09 2 5 20030731 181934 1502.06 2 5 20030731 182034 1502.09 2 5 20030731 182134 1502.09 2 5 20030731 182234 1502.09 2 5 20030731 182334 1502.06 2 5 20030731 182434 1502.09 2 5 20030731 182534 1502.09 2 5 20030731 182634 1502.09 2 5 20030731 182734 1502.06 2 5 20030731 182834 1502.09 2 5 20030731 182934 1502.09 2 5 20030731 183034 1502.09 2 5 20030731 183134 1502.09 2 5 20030731 183234 1502.06 2 5 20030731 183334 1502.09 2 5 20030731 183434 1502.12 2 5 20030731 183534 1502.09 2 5 20030731 183634 1502.09 2 5 20030731 183734 1502.09 2 5 20030731 183834 1502.12 2 5 20030731 183934 1502.09 2 5 20030731 184034 1502.09 2 5 20030731 184134 1502.09 2 5 20030731 184234 1502.09 2 5 20030731 184334 1502.12 2 5 20030731 184434 1502.06 2 5 20030731 184534 1502.09 2 5 20030731 184634 1502.09 2 5 20030731 184734 1502.09 2 5 20030731 184834 1502.09 2 5 20030731 184934 1502.09 2 5 20030731 185034 1502.09 2 5 20030731 185134 1502.09 2 5 20030731 185234 1502.09 2 5 20030731 185334 1502.09 2 5 20030731 185434 1502.09 2 5 20030731 185534 1502.09 2 5 20030731 185634 1502.09 2 5 20030731 185734 1502.12 2 5 20030731 185834 1502.09 2 5 20030731 185934 1502.09 2 5 20030731 190034 1502.12 2 5 20030731 190134 1502.09 2 5 20030731 190234 1502.12 2 5 20030731 190334 1502.12 2 5 20030731 190434 1502.09 2 5 20030731 190534 1502.12 2 5 20030731 190634 1502.12 2 5 20030731 190734 1502.09 2 5 20030731 190834 1502.19 2 5 20030731 190934 1502.09 2 5 20030731 191034 1502.12 2 5 20030731 191134 1502.12 2 5 20030731 191234 1502.12 2 5 20030731 191334 1502.12 2 5 20030731 191434 1502.12 2 5 20030731 191534 1502.12 2 5 20030731 191634 1502.12 2 5 20030731 191734 1502.12 2 5 20030731 191834 1502.19 2 5 20030731 191934 1502.09 2 5 20030731 192034 1502.12 2 5 20030731 192134 1502.12 2 5 20030731 192234 1502.12 2 5 20030731 192334 1502.12 2 5 20030731 192434 1502.12 2 5 20030731 192534 1502.12 2 5 20030731 192634 1502.12 2 5 20030731 192734 1502.19 2 5 20030731 192834 1502.09 2 5 20030731 192934 1502.12 2 5 20030731 193034 1502.12 2 5 20030731 193134 1502.12 2 5 20030731 193234 1502.19 2 5 20030731 193334 1502.09 2 5 20030731 193434 1502.23 2 5 20030731 193534 1502.19 2 5 20030731 193634 1502.12 2 5 20030731 193734 1502.12 2 5 20030731 193834 1502.12 2 5 20030731 193934 1502.16 2 5 20030731 194034 1502.12 2 5 20030731 194134 1502.16 2 5 20030731 194234 1502.16 2 5 20030731 194334 1502.12 2 5 20030731 194434 1502.12 2 5 20030731 194534 1502.19 2 5 20030731 194634 1502.12 2 5 20030731 194734 1502.12 2 5 20030731 194834 1502.12 2 5 20030731 194934 1502.12 2 5 20030731 195034 1502.16 2 5 20030731 195134 1502.12 2 5 20030731 195234 1502.16 2 5 20030731 195334 1502.19 2 5 20030731 195434 1502.16 2 5 20030731 195534 1502.19 2 5 20030731 195634 1502.19 2 5 20030731 195734 1502.16 2 5 20030731 195834 1502.19 2 5 20030731 195934 1502.16 2 5 20030731 200034 1502.16 2 5 20030731 200134 1502.23 2 5 20030731 200234 1502.12 2 5 20030731 200334 1502.23 2 5 20030731 200434 1502.16 2 5 20030731 200534 1502.12 2 5 20030731 200634 1502.23 2 5 20030731 200734 1502.16 2 5 20030731 200834 1502.23 2 5 20030731 200934 1502.23 2 5 20030731 201034 1502.16 2 5 20030731 201134 1502.23 2 5 20030731 201234 1502.16 2 5 20030731 201334 1502.19 2 5 20030731 201434 1502.16 2 5 20030731 201534 1502.23 2 5 20030731 201634 1502.16 2 5 20030731 201734 1502.19 2 5 20030731 201834 1502.23 2 5 20030731 201934 1502.16 2 5 20030731 202034 1502.16 2 5 20030731 202134 1502.12 2 5 20030731 202234 1502.23 2 5 20030731 202334 1502.19 2 5 20030731 202434 1502.16 2 5 20030731 202534 1502.26 2 5 20030731 202634 1502.16 2 5 20030731 202734 1502.19 2 5 20030731 202834 1502.19 2 5 20030731 202934 1502.19 2 5 20030731 203034 1502.16 2 5 20030731 203134 1502.26 2 5 20030731 203234 1502.16 2 5 20030731 203334 1502.23 2 5 20030731 203434 1502.19 2 5 20030731 203534 1502.19 2 5 20030731 203634 1502.26 2 5 20030731 203734 1502.16 2 5 20030731 203834 1502.19 2 5 20030731 203934 1502.19 2 5 20030731 204034 1502.16 2 5 20030731 204134 1502.19 2 5 20030731 204234 1502.19 2 5 20030731 204334 1502.23 2 5 20030731 204434 1502.23 2 5 20030731 204534 1502.23 2 5 20030731 204634 1502.23 2 5 20030731 204734 1502.19 2 5 20030731 204834 1502.23 2 5 20030731 204934 1502.19 2 5 20030731 205034 1502.23 2 5 20030731 205134 1502.23 2 5 20030731 205234 1502.19 2 5 20030731 205334 1502.23 2 5 20030731 205434 1502.23 2 5 20030731 205534 1502.19 2 5 20030731 205634 1502.23 2 5 20030731 205734 1502.19 2 5 20030731 205834 1502.26 2 5 20030731 205934 1502.16 2 5 20030731 210034 1502.23 2 5 20030731 210134 1502.23 2 5 20030731 210234 1502.19 2 5 20030731 210334 1502.23 2 5 20030731 210434 1502.23 2 5 20030731 210534 1502.19 2 5 20030731 210634 1502.23 2 5 20030731 210734 1502.19 2 5 20030731 210834 1502.19 2 5 20030731 210934 1502.23 2 5 20030731 211034 1502.16 2 5 20030731 211134 1502.23 2 5 20030731 211234 1502.19 2 5 20030731 211334 1502.19 2 5 20030731 211434 1502.19 2 5 20030731 211534 1502.19 2 5 20030731 211634 1502.19 2 5 20030731 211734 1502.23 2 5 20030731 211834 1502.19 2 5 20030731 211934 1502.12 2 5 20030731 212034 1502.19 2 5 20030731 212134 1502.23 2 5 20030731 212234 1502.23 2 5 20030731 212334 1502.16 2 5 20030731 212434 1502.19 2 5 20030731 212534 1502.12 2 5 20030731 212634 1502.23 2 5 20030731 212734 1502.23 2 5 20030731 212834 1502.16 2 5 20030731 212934 1502.23 2 5 20030731 213034 1502.19 2 5 20030731 213134 1502.19 2 5 20030731 213234 1502.19 2 5 20030731 213334 1502.16 2 5 20030731 213434 1502.26 2 5 20030731 213534 1502.12 2 5 20030731 213634 1502.23 2 5 20030731 213734 1502.19 2 5 20030731 213834 1502.16 2 5 20030731 213934 1502.16 2 5 20030731 214034 1502.16 2 5 20030731 214134 1502.12 2 5 20030731 214234 1502.19 2 5 20030731 214334 1502.19 2 5 20030731 214434 1502.19 2 5 20030731 214534 1502.19 2 5 20030731 214634 1502.12 2 5 20030731 214734 1502.23 2 5 20030731 214834 1502.12 2 5 20030731 214934 1502.16 2 5 20030731 215034 1502.16 2 5 20030731 215134 1502.16 2 5 20030731 215234 1502.19 2 5 20030731 215334 1502.12 2 5 20030731 215434 1502.19 2 5 20030731 215534 1502.12 2 5 20030731 215634 1502.19 2 5 20030731 215734 1502.19 2 5 20030731 215834 1502.16 2 5 20030731 215934 1502.12 2 5 20030731 220034 1502.16 2 5 20030731 220134 1502.12 2 5 20030731 220234 1502.16 2 5 20030731 220334 1502.16 2 5 20030731 220434 1502.19 2 5 20030731 220534 1502.16 2 5 20030731 220634 1502.12 2 5 20030731 220734 1502.23 2 5 20030731 220834 1502.12 2 5 20030731 220934 1502.16 2 5 20030731 221034 1502.12 2 5 20030731 221134 1502.19 2 5 20030731 221234 1502.19 2 5 20030731 221334 1502.12 2 5 20030731 221434 1502.12 2 5 20030731 221534 1502.12 2 5 20030731 221634 1502.12 2 5 20030731 221734 1502.12 2 5 20030731 221834 1502.12 2 5 20030731 221934 1502.12 2 5 20030731 222034 1502.12 2 5 20030731 222134 1502.09 2 5 20030731 222234 1502.19 2 5 20030731 222334 1502.09 2 5 20030731 222434 1502.09 2 5 20030731 222534 1502.09 2 5 20030731 222634 1502.12 2 5 20030731 222734 1502.12 2 5 20030731 222834 1502.12 2 5 20030731 222934 1502.09 2 5 20030731 223034 1502.12 2 5 20030731 223134 1502.09 2 5 20030731 223234 1502.12 2 5 20030731 223334 1502.12 2 5 20030731 223434 1502.09 2 5 20030731 223534 1502.09 2 5 20030731 223634 1502.06 2 5 20030731 223734 1502.09 2 5 20030731 223834 1502.12 2 5 20030731 223934 1502.12 2 5 20030731 224034 1502.06 2 5 20030731 224134 1502.09 2 5 20030731 224234 1502.06 2 5 20030731 224334 1502.06 2 5 20030731 224434 1502.09 2 5 20030731 224534 1502.09 2 5 20030731 224634 1502.02 2 5 20030731 224734 1502.09 2 5 20030731 224834 1502.06 2 5 20030731 224934 1502.02 2 5 20030731 225034 1502.09 2 5 20030731 225134 1502.02 2 5 20030731 225234 1502.09 2 5 20030731 225334 1502.06 2 5 20030731 225434 1502.09 2 5 20030731 225534 1502.06 2 5 20030731 225634 1502.02 2 5 20030731 225734 1502.06 2 5 20030731 225834 1502.02 2 5 20030731 225934 1502.02 2 5 20030731 230034 1502.02 2 5 20030731 230134 1502.02 2 5 20030731 230234 1501.99 2 5 20030731 230334 1502.02 2 5 20030731 230434 1501.99 2 5 20030731 230534 1501.99 2 5 20030731 230634 1501.99 2 5 20030731 230734 1502.02 2 5 20030731 230834 1501.99 2 5 20030731 230934 1502.02 2 5 20030731 231034 1501.99 2 5 20030731 231134 1502.02 2 5 20030731 231234 1502.02 2 5 20030731 231334 1501.99 2 5 20030731 231434 1502.02 2 5 20030731 231534 1501.99 2 5 20030731 231634 1502.02 2 5 20030731 231734 1501.99 2 5 20030731 231834 1502.02 2 5 20030731 231934 1501.99 2 5 20030731 232034 1501.99 2 5 20030731 232134 1501.99 2 5 20030731 232234 1501.99 2 5 20030731 232334 1501.99 2 5 20030731 232434 1501.99 2 5 20030731 232534 1501.95 2 5 20030731 232634 1501.99 2 5 20030731 232734 1501.95 2 5 20030731 232834 1501.99 2 5 20030731 232934 1501.95 2 5 20030731 233034 1501.95 2 5 20030731 233134 1501.99 2 5 20030731 233234 1501.95 2 5 20030731 233334 1501.92 2 5 20030731 233434 1501.95 2 5 20030731 233534 1501.95 2 5 20030731 233634 1501.95 2 5 20030731 233734 1501.95 2 5 20030731 233834 1501.92 2 5 20030731 233934 1501.92 2 5 20030731 234034 1501.92 2 5 20030731 234134 1501.92 2 5 20030731 234234 1501.88 2 5 20030731 234334 1501.88 2 5 20030731 234434 1501.88 2 5 20030731 234534 1501.92 2 5 20030731 234634 1501.88 2 5 20030731 234734 1501.88 2 5 20030731 234834 1501.88 2 5 20030731 234934 1501.85 2 5 20030731 235034 1501.88 2 5 20030731 235134 1501.88 2 5 20030731 235234 1501.88 2 5 20030731 235334 1501.85 2 5 20030731 235434 1501.85 2 5 20030731 235534 1501.88 2 5 20030731 235634 1501.85 2 5 20030731 235734 1501.85 2 5 20030731 235834 1501.85 2 5 20030731 235934 1501.85 2 5 20030801 000034 1501.81 2 5 20030801 000134 1501.85 2 5 20030801 000234 1501.85 2 5 20030801 000334 1501.81 2 5 20030801 000434 1501.85 2 5 20030801 000534 1501.81 2 5 20030801 000634 1501.85 2 5 20030801 000734 1501.81 2 5 20030801 000834 1501.81 2 5 20030801 000934 1501.85 2 5 20030801 001034 1501.81 2 5 20030801 001134 1501.81 2 5 20030801 001234 1501.85 2 5 20030801 001334 1501.81 2 5 20030801 001434 1501.85 2 5 20030801 001534 1501.81 2 5 20030801 001634 1501.78 2 5 20030801 001734 1501.81 2 5 20030801 001834 1501.81 2 5 20030801 001934 1501.81 2 5 20030801 002034 1501.81 2 5 20030801 002134 1501.81 2 5 20030801 002234 1501.81 2 5 20030801 002334 1501.78 2 5 20030801 002434 1501.78 2 5 20030801 002534 1501.81 2 5 20030801 002634 1501.78 2 5 20030801 002734 1501.78 2 5 20030801 002834 1501.78 2 5 20030801 002934 1501.78 2 5 20030801 003034 1501.78 2 5 20030801 003134 1501.78 2 5 20030801 003234 1501.75 2 5 20030801 003334 1501.78 2 5 20030801 003434 1501.75 2 5 20030801 003534 1501.78 2 5 20030801 003634 1501.78 2 5 20030801 003734 1501.75 2 5 20030801 003834 1501.78 2 5 20030801 003934 1501.75 2 5 20030801 004034 1501.75 2 5 20030801 004134 1501.78 2 5 20030801 004234 1501.75 2 5 20030801 004334 1501.75 2 5 20030801 004434 1501.75 2 5 20030801 004534 1501.75 2 5 20030801 004634 1501.75 2 5 20030801 004734 1501.75 2 5 20030801 004834 1501.75 2 5 20030801 004934 1501.75 2 5 20030801 005034 1501.71 2 5 20030801 005134 1501.75 2 5 20030801 005234 1501.75 2 5 20030801 005334 1501.71 2 5 20030801 005434 1501.71 2 5 20030801 005534 1501.75 2 5 20030801 005634 1501.71 2 5 20030801 005734 1501.71 2 5 20030801 005834 1501.75 2 5 20030801 005934 1501.71 2 5 20030801 010034 1501.71 2 5 20030801 010134 1501.75 2 5 20030801 010234 1501.71 2 5 20030801 010334 1501.75 2 5 20030801 010434 1501.78 2 5 20030801 010534 1501.75 2 5 20030801 010634 1501.81 2 5 20030801 010734 1501.75 2 5 20030801 010834 1501.78 2 5 20030801 010934 1501.71 2 5 20030801 011034 1501.71 2 5 20030801 011134 1501.75 2 5 20030801 011234 1501.78 2 5 20030801 011334 1501.71 2 5 20030801 011434 1501.75 2 5 20030801 011534 1501.71 2 5 20030801 011634 1501.75 2 5 20030801 011734 1501.75 2 5 20030801 011834 1501.71 2 5 20030801 011934 1501.75 2 5 20030801 012034 1501.68 2 5 20030801 012134 1501.75 2 5 20030801 012234 1501.75 2 5 20030801 012334 1501.68 2 5 20030801 012434 1501.68 2 5 20030801 012534 1501.71 2 5 20030801 012634 1501.71 2 5 20030801 012734 1501.68 2 5 20030801 012834 1501.68 2 5 20030801 012934 1501.71 2 5 20030801 013034 1501.68 2 5 20030801 013134 1501.75 2 5 20030801 013234 1501.75 2 5 20030801 013334 1501.64 2 5 20030801 013434 1501.68 2 5 20030801 013534 1501.68 2 5 20030801 013634 1501.68 2 5 20030801 013734 1501.68 2 5 20030801 013834 1501.64 2 5 20030801 013934 1501.71 2 5 20030801 014034 1501.64 2 5 20030801 014134 1501.68 2 5 20030801 014234 1501.68 2 5 20030801 014334 1501.64 2 5 20030801 014434 1501.64 2 5 20030801 014534 1501.64 2 5 20030801 014634 1501.68 2 5 20030801 014734 1501.68 2 5 20030801 014834 1501.64 2 5 20030801 014934 1501.64 2 5 20030801 015034 1501.64 2 5 20030801 015134 1501.68 2 5 20030801 015234 1501.68 2 5 20030801 015334 1501.64 2 5 20030801 015434 1501.68 2 5 20030801 015534 1501.68 2 5 20030801 015634 1501.64 2 5 20030801 015734 1501.68 2 5 20030801 015834 1501.68 2 5 20030801 015934 1501.64 2 5 20030801 020034 1501.71 2 5 20030801 020134 1501.64 2 5 20030801 020234 1501.64 2 5 20030801 020334 1501.64 2 5 20030801 020434 1501.68 2 5 20030801 020534 1501.64 2 5 20030801 020634 1501.61 2 5 20030801 020734 1501.68 2 5 20030801 020834 1501.64 2 5 20030801 020934 1501.61 2 5 20030801 021034 1501.61 2 5 20030801 021134 1501.64 2 5 20030801 021234 1501.64 2 5 20030801 021334 1501.64 2 5 20030801 021434 1501.61 2 5 20030801 021534 1501.68 2 5 20030801 021634 1501.61 2 5 20030801 021734 1501.64 2 5 20030801 021834 1501.64 2 5 20030801 021934 1501.61 2 5 20030801 022034 1501.64 2 5 20030801 022134 1501.61 2 5 20030801 022234 1501.68 2 5 20030801 022334 1501.64 2 5 20030801 022434 1501.64 2 5 20030801 022534 1501.64 2 5 20030801 022634 1501.61 2 5 20030801 022734 1501.64 2 5 20030801 022834 1501.68 2 5 20030801 022934 1501.64 2 5 20030801 023034 1501.64 2 5 20030801 023134 1501.64 2 5 20030801 023234 1501.64 2 5 20030801 023334 1501.64 2 5 20030801 023434 1501.64 2 5 20030801 023534 1501.61 2 5 20030801 023634 1501.64 2 5 20030801 023734 1501.61 2 5 20030801 023834 1501.64 2 5 20030801 023934 1501.61 2 5 20030801 024034 1501.64 2 5 20030801 024134 1501.64 2 5 20030801 024234 1501.64 2 5 20030801 024334 1501.61 2 5 20030801 024434 1501.64 2 5 20030801 024534 1501.61 2 5 20030801 024634 1501.61 2 5 20030801 024734 1501.64 2 5 20030801 024834 1501.64 2 5 20030801 024934 1501.61 2 5 20030801 025034 1501.61 2 5 20030801 025134 1501.61 2 5 20030801 025234 1501.61 2 5 20030801 025334 1501.61 2 5 20030801 025434 1501.61 2 5 20030801 025534 1501.61 2 5 20030801 025634 1501.61 2 5 20030801 025734 1501.57 2 5 20030801 025834 1501.64 2 5 20030801 025934 1501.57 2 5 20030801 030034 1501.61 2 5 20030801 030134 1501.61 2 5 20030801 030234 1501.57 2 5 20030801 030334 1501.64 2 5 20030801 030434 1501.57 2 5 20030801 030534 1501.61 2 5 20030801 030634 1501.61 2 5 20030801 030734 1501.57 2 5 20030801 030834 1501.57 2 5 20030801 030934 1501.57 2 5 20030801 031034 1501.57 2 5 20030801 031134 1501.61 2 5 20030801 031234 1501.54 2 5 20030801 031334 1501.61 2 5 20030801 031434 1501.57 2 5 20030801 031534 1501.57 2 5 20030801 031634 1501.61 2 5 20030801 031734 1501.57 2 5 20030801 031834 1501.57 2 5 20030801 031934 1501.54 2 5 20030801 032034 1501.57 2 5 20030801 032134 1501.57 2 5 20030801 032234 1501.54 2 5 20030801 032334 1501.61 2 5 20030801 032434 1501.54 2 5 20030801 032534 1501.57 2 5 20030801 032634 1501.57 2 5 20030801 032734 1501.57 2 5 20030801 032834 1501.57 2 5 20030801 032934 1501.54 2 5 20030801 033034 1501.61 2 5 20030801 033134 1501.57 2 5 20030801 033234 1501.54 2 5 20030801 033334 1501.57 2 5 20030801 033434 1501.54 2 5 20030801 033534 1501.57 2 5 20030801 033634 1501.54 2 5 20030801 033734 1501.57 2 5 20030801 033834 1501.57 2 5 20030801 033934 1501.54 2 5 20030801 034034 1501.57 2 5 20030801 034134 1501.54 2 5 20030801 034234 1501.57 2 5 20030801 034334 1501.54 2 5 20030801 034434 1501.54 2 5 20030801 034534 1501.57 2 5 20030801 034634 1501.57 2 5 20030801 034734 1501.54 2 5 20030801 034834 1501.54 2 5 20030801 034934 1501.54 2 5 20030801 035034 1501.57 2 5 20030801 035134 1501.54 2 5 20030801 035234 1501.54 2 5 20030801 035334 1501.57 2 5 20030801 035434 1501.54 2 5 20030801 035534 1501.54 2 5 20030801 035634 1501.57 2 5 20030801 035734 1501.54 2 5 20030801 035834 1501.57 2 5 20030801 035934 1501.54 2 5 20030801 040034 1501.57 2 5 20030801 040134 1501.54 2 5 20030801 040234 1501.54 2 5 20030801 040334 1501.54 2 5 20030801 040434 1501.57 2 5 20030801 040534 1501.50 2 5 20030801 040634 1501.54 2 5 20030801 040734 1501.54 2 5 20030801 040834 1501.50 2 5 20030801 040934 1501.54 2 5 20030801 041034 1501.50 2 5 20030801 041134 1501.54 2 5 20030801 041234 1501.54 2 5 20030801 041334 1501.50 2 5 20030801 041434 1501.50 2 5 20030801 041534 1501.50 2 5 20030801 041634 1501.54 2 5 20030801 041734 1501.57 2 5 20030801 041834 1501.50 2 5 20030801 041934 1501.50 2 5 20030801 042034 1501.54 2 5 20030801 042134 1501.57 2 5 20030801 042234 1501.54 2 5 20030801 042334 1501.50 2 5 20030801 042434 1501.57 2 5 20030801 042534 1501.54 2 5 20030801 042634 1501.47 2 5 20030801 042734 1501.54 2 5 20030801 042834 1501.50 2 5 20030801 042934 1501.54 2 5 20030801 043034 1501.54 2 5 20030801 043134 1501.50 2 5 20030801 043234 1501.54 2 5 20030801 043334 1501.50 2 5 20030801 043434 1501.50 2 5 20030801 043534 1501.54 2 5 20030801 043634 1501.50 2 5 20030801 043734 1501.54 2 5 20030801 043834 1501.50 2 5 20030801 043934 1501.54 2 5 20030801 044034 1501.50 2 5 20030801 044134 1501.54 2 5 20030801 044234 1501.50 2 5 20030801 044334 1501.54 2 5 20030801 044434 1501.50 2 5 20030801 044534 1501.54 2 5 20030801 044634 1501.50 2 5 20030801 044734 1501.54 2 5 20030801 044834 1501.50 2 5 20030801 044934 1501.47 2 5 20030801 045034 1501.54 2 5 20030801 045134 1501.50 2 5 20030801 045234 1501.54 2 5 20030801 045334 1501.50 2 5 20030801 045434 1501.54 2 5 20030801 045534 1501.54 2 5 20030801 045634 1501.47 2 5 20030801 045734 1501.54 2 5 20030801 045834 1501.50 2 5 20030801 045934 1501.50 2 5 20030801 050034 1501.50 2 5 20030801 050134 1501.50 2 5 20030801 050234 1501.47 2 5 20030801 050334 1501.50 2 5 20030801 050434 1501.47 2 5 20030801 050534 1501.50 2 5 20030801 050634 1501.47 2 5 20030801 050734 1501.50 2 5 20030801 050834 1501.47 2 5 20030801 050934 1501.47 2 5 20030801 051034 1501.47 2 5 20030801 051134 1501.50 2 5 20030801 051234 1501.47 2 5 20030801 051334 1501.50 2 5 20030801 051434 1501.47 2 5 20030801 051534 1501.50 2 5 20030801 051634 1501.50 2 5 20030801 051734 1501.47 2 5 20030801 051834 1501.50 2 5 20030801 051934 1501.47 2 5 20030801 052034 1501.47 2 5 20030801 052134 1501.50 2 5 20030801 052234 1501.47 2 5 20030801 052334 1501.50 2 5 20030801 052434 1501.47 2 5 20030801 052534 1501.50 2 5 20030801 052634 1501.50 2 5 20030801 052734 1501.47 2 5 20030801 052834 1501.50 2 5 20030801 052934 1501.47 2 5 20030801 053034 1501.50 2 5 20030801 053134 1501.47 2 5 20030801 053234 1501.47 2 5 20030801 053334 1501.50 2 5 20030801 053434 1501.47 2 5 20030801 053534 1501.50 2 5 20030801 053634 1501.47 2 5 20030801 053734 1501.50 2 5 20030801 053834 1501.50 2 5 20030801 053934 1501.47 2 5 20030801 054034 1501.50 2 5 20030801 054134 1501.50 2 5 20030801 054234 1501.47 2 5 20030801 054334 1501.50 2 5 20030801 054434 1501.47 2 5 20030801 054534 1501.50 2 5 20030801 054634 1501.50 2 5 20030801 054734 1501.50 2 5 20030801 054834 1501.50 2 5 20030801 054934 1501.50 2 5 20030801 055034 1501.50 2 5 20030801 055134 1501.47 2 5 20030801 055234 1501.50 2 5 20030801 055334 1501.50 2 5 20030801 055434 1501.50 2 5 20030801 055534 1501.50 2 5 20030801 055634 1501.47 2 5 20030801 055734 1501.50 2 5 20030801 055834 1501.50 2 5 20030801 055934 1501.50 2 5 20030801 060034 1501.50 2 5 20030801 060134 1501.50 2 5 20030801 060234 1501.50 2 5 20030801 060334 1501.50 2 5 20030801 060434 1501.47 2 5 20030801 060534 1501.50 2 5 20030801 060634 1501.47 2 5 20030801 060734 1501.50 2 5 20030801 060834 1501.50 2 5 20030801 060934 1501.47 2 5 20030801 061034 1501.50 2 5 20030801 061134 1501.50 2 5 20030801 061234 1501.47 2 5 20030801 061334 1501.50 2 5 20030801 061434 1501.50 2 5 20030801 061534 1501.50 2 5 20030801 061634 1501.47 2 5 20030801 061734 1501.50 2 5 20030801 061834 1501.50 2 5 20030801 061934 1501.47 2 5 20030801 062034 1501.50 2 5 20030801 062134 1501.50 2 5 20030801 062234 1501.50 2 5 20030801 062334 1501.50 2 5 20030801 062434 1501.47 2 5 20030801 062534 1501.50 2 5 20030801 062634 1501.50 2 5 20030801 062734 1501.50 2 5 20030801 062834 1501.50 2 5 20030801 062934 1501.50 2 5 20030801 063034 1501.50 2 5 20030801 063134 1501.47 2 5 20030801 063234 1501.50 2 5 20030801 063334 1501.50 2 5 20030801 063434 1501.50 2 5 20030801 063534 1501.50 2 5 20030801 063634 1501.50 2 5 20030801 063734 1501.50 2 5 20030801 063834 1501.50 2 5 20030801 063934 1501.50 2 5 20030801 064034 1501.50 2 5 20030801 064134 1501.50 2 5 20030801 064234 1501.50 2 5 20030801 064334 1501.54 2 5 20030801 064434 1501.50 2 5 20030801 064534 1501.50 2 5 20030801 064634 1501.54 2 5 20030801 064734 1501.54 2 5 20030801 064834 1501.54 2 5 20030801 064934 1501.47 2 5 20030801 065034 1501.54 2 5 20030801 065134 1501.54 2 5 20030801 065234 1501.50 2 5 20030801 065334 1501.50 2 5 20030801 065434 1501.54 2 5 20030801 065534 1501.50 2 5 20030801 065634 1501.54 2 5 20030801 065734 1501.50 2 5 20030801 065834 1501.54 2 5 20030801 065934 1501.54 2 5 20030801 070034 1501.50 2 5 20030801 070134 1501.54 2 5 20030801 070234 1501.54 2 5 20030801 070334 1501.50 2 5 20030801 070434 1501.54 2 5 20030801 070534 1501.54 2 5 20030801 070634 1501.54 2 5 20030801 070734 1501.50 2 5 20030801 070834 1501.54 2 5 20030801 070934 1501.54 2 5 20030801 071034 1501.54 2 5 20030801 071134 1501.54 2 5 20030801 071234 1501.54 2 5 20030801 071334 1501.54 2 5 20030801 071434 1501.54 2 5 20030801 071534 1501.54 2 5 20030801 071634 1501.54 2 5 20030801 071734 1501.54 2 5 20030801 071834 1501.57 2 5 20030801 071934 1501.54 2 5 20030801 072034 1501.54 2 5 20030801 072134 1501.54 2 5 20030801 072234 1501.57 2 5 20030801 072334 1501.54 2 5 20030801 072434 1501.54 2 5 20030801 072534 1501.54 2 5 20030801 072634 1501.57 2 5 20030801 072734 1501.54 2 5 20030801 072834 1501.57 2 5 20030801 072934 1501.57 2 5 20030801 073034 1501.54 2 5 20030801 073134 1501.57 2 5 20030801 073234 1501.57 2 5 20030801 073334 1501.54 2 5 20030801 073434 1501.57 2 5 20030801 073534 1501.57 2 5 20030801 073634 1501.57 2 5 20030801 073734 1501.54 2 5 20030801 073834 1501.57 2 5 20030801 073934 1501.57 2 5 20030801 074034 1501.57 2 5 20030801 074134 1501.57 2 5 20030801 074234 1501.57 2 5 20030801 074334 1501.57 2 5 20030801 074434 1501.61 2 5 20030801 074534 1501.57 2 5 20030801 074634 1501.57 2 5 20030801 074734 1501.61 2 5 20030801 074834 1501.57 2 5 20030801 074934 1501.61 2 5 20030801 075034 1501.57 2 5 20030801 075134 1501.61 2 5 20030801 075234 1501.57 2 5 20030801 075334 1501.61 2 5 20030801 075434 1501.61 2 5 20030801 075534 1501.61 2 5 20030801 075634 1501.57 2 5 20030801 075734 1501.61 2 5 20030801 075834 1501.61 2 5 20030801 075934 1501.61 2 5 20030801 080034 1501.61 2 5 20030801 080134 1501.61 2 5 20030801 080234 1501.61 2 5 20030801 080334 1501.61 2 5 20030801 080434 1501.61 2 5 20030801 080534 1501.61 2 5 20030801 080634 1501.61 2 5 20030801 080734 1501.61 2 5 20030801 080834 1501.61 2 5 20030801 080934 1501.64 2 5 20030801 081034 1501.61 2 5 20030801 081134 1501.61 2 5 20030801 081234 1501.64 2 5 20030801 081334 1501.61 2 5 20030801 081434 1501.64 2 5 20030801 081534 1501.61 2 5 20030801 081634 1501.64 2 5 20030801 081734 1501.61 2 5 20030801 081834 1501.64 2 5 20030801 081934 1501.64 2 5 20030801 082034 1501.64 2 5 20030801 082134 1501.61 2 5 20030801 082234 1501.64 2 5 20030801 082334 1501.64 2 5 20030801 082434 1501.64 2 5 20030801 082534 1501.64 2 5 20030801 082634 1501.64 2 5 20030801 082734 1501.64 2 5 20030801 082834 1501.64 2 5 20030801 082934 1501.64 2 5 20030801 083034 1501.64 2 5 20030801 083134 1501.64 2 5 20030801 083234 1501.64 2 5 20030801 083334 1501.64 2 5 20030801 083434 1501.68 2 5 20030801 083534 1501.64 2 5 20030801 083634 1501.68 2 5 20030801 083734 1501.64 2 5 20030801 083834 1501.64 2 5 20030801 083934 1501.68 2 5 20030801 084034 1501.68 2 5 20030801 084134 1501.68 2 5 20030801 084234 1501.68 2 5 20030801 084334 1501.68 2 5 20030801 084434 1501.68 2 5 20030801 084534 1501.68 2 5 20030801 084634 1501.71 2 5 20030801 084734 1501.68 2 5 20030801 084834 1501.68 2 5 20030801 084934 1501.68 2 5 20030801 085034 1501.71 2 5 20030801 085134 1501.68 2 5 20030801 085234 1501.71 2 5 20030801 085334 1501.68 2 5 20030801 085434 1501.71 2 5 20030801 085534 1501.71 2 5 20030801 085634 1501.68 2 5 20030801 085734 1501.71 2 5 20030801 085834 1501.71 2 5 20030801 085934 1501.71 2 5 20030801 090034 1501.71 2 5 20030801 090134 1501.71 2 5 20030801 090234 1501.71 2 5 20030801 090334 1501.75 2 5 20030801 090434 1501.71 2 5 20030801 090534 1501.75 2 5 20030801 090634 1501.71 2 5 20030801 090734 1501.75 2 5 20030801 090834 1501.75 2 5 20030801 090934 1501.71 2 5 20030801 091034 1501.75 2 5 20030801 091134 1501.75 2 5 20030801 091234 1501.75 2 5 20030801 091334 1501.75 2 5 20030801 091434 1501.71 2 5 20030801 091534 1501.75 2 5 20030801 091634 1501.75 2 5 20030801 091734 1501.71 2 5 20030801 091834 1501.75 2 5 20030801 091934 1501.75 2 5 20030801 092034 1501.75 2 5 20030801 092134 1501.75 2 5 20030801 092234 1501.71 2 5 20030801 092334 1501.75 2 5 20030801 092434 1501.75 2 5 20030801 092534 1501.75 2 5 20030801 092634 1501.75 2 5 20030801 092734 1501.78 2 5 20030801 092834 1501.75 2 5 20030801 092934 1501.75 2 5 20030801 093034 1501.75 2 5 20030801 093134 1501.78 2 5 20030801 093234 1501.75 2 5 20030801 093334 1501.78 2 5 20030801 093434 1501.75 2 5 20030801 093534 1501.78 2 5 20030801 093634 1501.75 2 5 20030801 093734 1501.75 2 5 20030801 093834 1501.78 2 5 20030801 093934 1501.75 2 5 20030801 094034 1501.78 2 5 20030801 094134 1501.75 2 5 20030801 094234 1501.78 2 5 20030801 094334 1501.75 2 5 20030801 094434 1501.78 2 5 20030801 094534 1501.75 2 5 20030801 094634 1501.78 2 5 20030801 094734 1501.75 2 5 20030801 094834 1501.78 2 5 20030801 094934 1501.78 2 5 20030801 095034 1501.75 2 5 20030801 095134 1501.78 2 5 20030801 095234 1501.78 2 5 20030801 095334 1501.78 2 5 20030801 095434 1501.75 2 5 20030801 095534 1501.78 2 5 20030801 095634 1501.78 2 5 20030801 095734 1501.78 2 5 20030801 095834 1501.78 2 5 20030801 095934 1501.78 2 5 20030801 100034 1501.78 2 5 20030801 100134 1501.78 2 5 20030801 100234 1501.78 2 5 20030801 100334 1501.78 2 5 20030801 100434 1501.81 2 5 20030801 100534 1501.78 2 5 20030801 100634 1501.78 2 5 20030801 100734 1501.78 2 5 20030801 100834 1501.78 2 5 20030801 100934 1501.81 2 5 20030801 101034 1501.78 2 5 20030801 101134 1501.81 2 5 20030801 101234 1501.78 2 5 20030801 101334 1501.78 2 5 20030801 101434 1501.81 2 5 20030801 101534 1501.78 2 5 20030801 101634 1501.81 2 5 20030801 101734 1501.78 2 5 20030801 101834 1501.81 2 5 20030801 101934 1501.78 2 5 20030801 102034 1501.81 2 5 20030801 102134 1501.81 2 5 20030801 102234 1501.78 2 5 20030801 102334 1501.81 2 5 20030801 102434 1501.81 2 5 20030801 102534 1501.78 2 5 20030801 102634 1501.81 2 5 20030801 102734 1501.81 2 5 20030801 102834 1501.78 2 5 20030801 102934 1501.81 2 5 20030801 103034 1501.81 2 5 20030801 103134 1501.78 2 5 20030801 103234 1501.81 2 5 20030801 103334 1501.81 2 5 20030801 103434 1501.81 2 5 20030801 103534 1501.81 2 5 20030801 103634 1501.81 2 5 20030801 103734 1501.81 2 5 20030801 103834 1501.81 2 5 20030801 103934 1501.81 2 5 20030801 104034 1501.81 2 5 20030801 104134 1501.85 2 5 20030801 104234 1501.81 2 5 20030801 104334 1501.81 2 5 20030801 104434 1501.81 2 5 20030801 104534 1501.85 2 5 20030801 104634 1501.81 2 5 20030801 104734 1501.85 2 5 20030801 104834 1501.81 2 5 20030801 104934 1501.81 2 5 20030801 105034 1501.85 2 5 20030801 105134 1501.85 2 5 20030801 105234 1501.81 2 5 20030801 105334 1501.85 2 5 20030801 105434 1501.81 2 5 20030801 105534 1501.85 2 5 20030801 105634 1501.85 2 5 20030801 105734 1501.85 2 5 20030801 105834 1501.81 2 5 20030801 105934 1501.85 2 5 20030801 110034 1501.85 2 5 20030801 110134 1501.85 2 5 20030801 110234 1501.81 2 5 20030801 110334 1501.85 2 5 20030801 110434 1501.81 2 5 20030801 110534 1501.85 2 5 20030801 110634 1501.85 2 5 20030801 110734 1501.81 2 5 20030801 110834 1501.85 2 5 20030801 110934 1501.85 2 5 20030801 111034 1501.85 2 5 20030801 111134 1501.85 2 5 20030801 111234 1501.85 2 5 20030801 111334 1501.85 2 5 20030801 111434 1501.85 2 5 20030801 111534 1501.85 2 5 20030801 111634 1501.85 2 5 20030801 111734 1501.85 2 5 20030801 111834 1501.88 2 5 20030801 111934 1501.85 2 5 20030801 112034 1501.88 2 5 20030801 112134 1501.85 2 5 20030801 112234 1501.88 2 5 20030801 112334 1501.88 2 5 20030801 112434 1501.85 2 5 20030801 112534 1501.88 2 5 20030801 112634 1501.88 2 5 20030801 112734 1501.88 2 5 20030801 112834 1501.85 2 5 20030801 112934 1501.88 2 5 20030801 113034 1501.88 2 5 20030801 113134 1501.88 2 5 20030801 113234 1501.85 2 5 20030801 113334 1501.88 2 5 20030801 113434 1501.88 2 5 20030801 113534 1501.88 2 5 20030801 113634 1501.85 2 5 20030801 113734 1501.88 2 5 20030801 113834 1501.88 2 5 20030801 113934 1501.88 2 5 20030801 114034 1501.88 2 5 20030801 114134 1501.85 2 5 20030801 114234 1501.88 2 5 20030801 114334 1501.88 2 5 20030801 114434 1501.88 2 5 20030801 114534 1501.88 2 5 20030801 114634 1501.88 2 5 20030801 114734 1501.88 2 5 20030801 114834 1501.92 2 5 20030801 114934 1501.88 2 5 20030801 115034 1501.88 2 5 20030801 115134 1501.88 2 5 20030801 115234 1501.88 2 5 20030801 115334 1501.88 2 5 20030801 115434 1501.88 2 5 20030801 115534 1501.88 2 5 20030801 115634 1501.85 2 5 20030801 115734 1501.88 2 5 20030801 115834 1501.88 2 5 20030801 115934 1501.88 2 5 20030801 120034 1501.88 2 5 20030801 120134 1501.88 2 5 20030801 120234 1501.85 2 5 20030801 120334 1501.88 2 5 20030801 120434 1501.88 2 5 20030801 120534 1501.85 2 5 20030801 120634 1501.88 2 5 20030801 120734 1501.85 2 5 20030801 120834 1501.88 2 5 20030801 120934 1501.85 2 5 20030801 121034 1501.88 2 5 20030801 121134 1501.85 2 5 20030801 121234 1501.88 2 5 20030801 121334 1501.85 2 5 20030801 121434 1501.85 2 5 20030801 121534 1501.88 2 5 20030801 121634 1501.85 2 5 20030801 121734 1501.88 2 5 20030801 121834 1501.85 2 5 20030801 121934 1501.85 2 5 20030801 122034 1501.88 2 5 20030801 122134 1501.85 2 5 20030801 122234 1501.88 2 5 20030801 122334 1501.85 2 5 20030801 122434 1501.85 2 5 20030801 122534 1501.88 2 5 20030801 122634 1501.85 2 5 20030801 122734 1501.88 2 5 20030801 122834 1501.85 2 5 20030801 122934 1501.88 2 5 20030801 123034 1501.85 2 5 20030801 123134 1501.88 2 5 20030801 123234 1501.88 2 5 20030801 123334 1501.88 2 5 20030801 123434 1501.88 2 5 20030801 123534 1501.85 2 5 20030801 123634 1501.92 2 5 20030801 123734 1501.88 2 5 20030801 123834 1501.88 2 5 20030801 123934 1501.88 2 5 20030801 124034 1501.88 2 5 20030801 124134 1501.88 2 5 20030801 124234 1501.88 2 5 20030801 124334 1501.92 2 5 20030801 124434 1501.88 2 5 20030801 124534 1501.88 2 5 20030801 124634 1501.88 2 5 20030801 124734 1501.88 2 5 20030801 124834 1501.88 2 5 20030801 124934 1501.88 2 5 20030801 125034 1501.88 2 5 20030801 125134 1501.88 2 5 20030801 125234 1501.88 2 5 20030801 125334 1501.88 2 5 20030801 125434 1501.88 2 5 20030801 125534 1501.88 2 5 20030801 125634 1501.92 2 5 20030801 125734 1501.85 2 5 20030801 125834 1501.88 2 5 20030801 125934 1501.88 2 5 20030801 130034 1501.92 2 5 20030801 130134 1501.85 2 5 20030801 130234 1501.88 2 5 20030801 130334 1501.88 2 5 20030801 130434 1501.88 2 5 20030801 130534 1501.88 2 5 20030801 130634 1501.88 2 5 20030801 130734 1501.88 2 5 20030801 130834 1501.88 2 5 20030801 130934 1501.88 2 5 20030801 131034 1501.88 2 5 20030801 131134 1501.85 2 5 20030801 131234 1501.88 2 5 20030801 131334 1501.88 2 5 20030801 131434 1501.88 2 5 20030801 131534 1501.88 2 5 20030801 131634 1501.88 2 5 20030801 131734 1501.88 2 5 20030801 131834 1501.88 2 5 20030801 131934 1501.88 2 5 20030801 132034 1501.88 2 5 20030801 132134 1501.88 2 5 20030801 132234 1501.85 2 5 20030801 132334 1501.88 2 5 20030801 132434 1501.88 2 5 20030801 132534 1501.88 2 5 20030801 132634 1501.88 2 5 20030801 132734 1501.88 2 5 20030801 132834 1501.88 2 5 20030801 132934 1501.88 2 5 20030801 133034 1501.88 2 5 20030801 133134 1501.88 2 5 20030801 133234 1501.88 2 5 20030801 133334 1501.88 2 5 20030801 133434 1501.88 2 5 20030801 133534 1501.88 2 5 20030801 133634 1501.88 2 5 20030801 133734 1501.88 2 5 20030801 133834 1501.88 2 5 20030801 133934 1501.88 2 5 20030801 134034 1501.88 2 5 20030801 134134 1501.88 2 5 20030801 134234 1501.88 2 5 20030801 134334 1501.88 2 5 20030801 134434 1501.88 2 5 20030801 134534 1501.85 2 5 20030801 134634 1501.88 2 5 20030801 134734 1501.88 2 5 20030801 134834 1501.88 2 5 20030801 134934 1501.88 2 5 20030801 135034 1501.85 2 5 20030801 135134 1501.88 2 5 20030801 135234 1501.88 2 5 20030801 135334 1501.88 2 5 20030801 135434 1501.85 2 5 20030801 135534 1501.88 2 5 20030801 135634 1501.88 2 5 20030801 135734 1501.85 2 5 20030801 135834 1501.88 2 5 20030801 135934 1501.88 2 5 20030801 140034 1501.85 2 5 20030801 140134 1501.88 2 5 20030801 140234 1501.88 2 5 20030801 140334 1501.85 2 5 20030801 140434 1501.88 2 5 20030801 140534 1501.88 2 5 20030801 140634 1501.85 2 5 20030801 140734 1501.88 2 5 20030801 140834 1501.88 2 5 20030801 140934 1501.85 2 5 20030801 141034 1501.88 2 5 20030801 141134 1501.88 2 5 20030801 141234 1501.85 2 5 20030801 141334 1501.88 2 5 20030801 141434 1501.85 2 5 20030801 141534 1501.88 2 5 20030801 141634 1501.88 2 5 20030801 141734 1501.85 2 5 20030801 141834 1501.88 2 5 20030801 141934 1501.85 2 5 20030801 142034 1501.88 2 5 20030801 142134 1501.88 2 5 20030801 142234 1501.85 2 5 20030801 142334 1501.88 2 5 20030801 142434 1501.85 2 5 20030801 142534 1501.88 2 5 20030801 142634 1501.88 2 5 20030801 142734 1501.85 2 5 20030801 142834 1501.88 2 5 20030801 142934 1501.85 2 5 20030801 143034 1501.88 2 5 20030801 143134 1501.88 2 5 20030801 143234 1501.85 2 5 20030801 143334 1501.88 2 5 20030801 143434 1501.85 2 5 20030801 143534 1501.88 2 5 20030801 143634 1501.85 2 5 20030801 143734 1501.88 2 5 20030801 143834 1501.88 2 5 20030801 143934 1501.85 2 5 20030801 144034 1501.88 2 5 20030801 144134 1501.85 2 5 20030801 144234 1501.88 2 5 20030801 144334 1501.88 2 5 20030801 144434 1501.85 2 5 20030801 144534 1501.88 2 5 20030801 144634 1501.85 2 5 20030801 144734 1501.88 2 5 20030801 144834 1501.88 2 5 20030801 144934 1501.85 2 5 20030801 145034 1501.88 2 5 20030801 145134 1501.88 2 5 20030801 145234 1501.88 2 5 20030801 145334 1501.85 2 5 20030801 145434 1501.88 2 5 20030801 145534 1501.88 2 5 20030801 145634 1501.88 2 5 20030801 145734 1501.85 2 5 20030801 145834 1501.88 2 5 20030801 145934 1501.88 2 5 20030801 150034 1501.88 2 5 20030801 150134 1501.85 2 5 20030801 150234 1501.88 2 5 20030801 150334 1501.88 2 5 20030801 150434 1501.88 2 5 20030801 150534 1501.85 2 5 20030801 150634 1501.88 2 5 20030801 150734 1501.88 2 5 20030801 150834 1501.85 2 5 20030801 150934 1501.88 2 5 20030801 151034 1501.88 2 5 20030801 151134 1501.85 2 5 20030801 151234 1501.88 2 5 20030801 151334 1501.88 2 5 20030801 151434 1501.85 2 5 20030801 151534 1501.88 2 5 20030801 151634 1501.88 2 5 20030801 151734 1501.85 2 5 20030801 151834 1501.88 2 5 20030801 151934 1501.88 2 5 20030801 152034 1501.85 2 5 20030801 152134 1501.88 2 5 20030801 152234 1501.88 2 5 20030801 152334 1501.85 2 5 20030801 152434 1501.88 2 5 20030801 152534 1501.85 2 5 20030801 152634 1501.88 2 5 20030801 152734 1501.88 2 5 20030801 152834 1501.85 2 5 20030801 152934 1501.88 2 5 20030801 153034 1501.88 2 5 20030801 153134 1501.88 2 5 20030801 153234 1501.85 2 5 20030801 153334 1501.88 2 5 20030801 153434 1501.85 2 5 20030801 153534 1501.88 2 5 20030801 153634 1501.88 2 5 20030801 153734 1501.85 2 5 20030801 153834 1501.88 2 5 20030801 153934 1501.88 2 5 20030801 154034 1501.85 2 5 20030801 154134 1501.88 2 5 20030801 154234 1501.85 2 5 20030801 154334 1501.88 2 5 20030801 154434 1501.85 2 5 20030801 154534 1501.88 2 5 20030801 154634 1501.88 2 5 20030801 154734 1501.85 2 5 20030801 154834 1501.88 2 5 20030801 154934 1501.88 2 5 20030801 155034 1501.85 2 5 20030801 155134 1501.88 2 5 20030801 155234 1501.88 2 5 20030801 155334 1501.85 2 5 20030801 155434 1501.88 2 5 20030801 155534 1501.85 2 5 20030801 155634 1501.88 2 5 20030801 155734 1501.88 2 5 20030801 155834 1501.85 2 5 20030801 155934 1501.88 2 5 20030801 160034 1501.88 2 5 20030801 160134 1501.85 2 5 20030801 160234 1501.88 2 5 20030801 160334 1501.85 2 5 20030801 160434 1501.88 2 5 20030801 160534 1501.88 2 5 20030801 160634 1501.85 2 5 20030801 160734 1501.88 2 5 20030801 160834 1501.88 2 5 20030801 160934 1501.85 2 5 20030801 161034 1501.88 2 5 20030801 161134 1501.85 2 5 20030801 161234 1501.88 2 5 20030801 161334 1501.88 2 5 20030801 161434 1501.85 2 5 20030801 161534 1501.88 2 5 20030801 161634 1501.88 2 5 20030801 161734 1501.88 2 5 20030801 161834 1501.85 2 5 20030801 161934 1501.88 2 5 20030801 162034 1501.88 2 5 20030801 162134 1501.88 2 5 20030801 162234 1501.85 2 5 20030801 162334 1501.88 2 5 20030801 162434 1501.88 2 5 20030801 162534 1501.88 2 5 20030801 162634 1501.85 2 5 20030801 162734 1501.88 2 5 20030801 162834 1501.88 2 5 20030801 162934 1501.88 2 5 20030801 163034 1501.88 2 5 20030801 163134 1501.85 2 5 20030801 163234 1501.88 2 5 20030801 163334 1501.88 2 5 20030801 163434 1501.88 2 5 20030801 163534 1501.88 2 5 20030801 163634 1501.88 2 5 20030801 163734 1501.88 2 5 20030801 163834 1501.88 2 5 20030801 163934 1501.88 2 5 20030801 164034 1501.85 2 5 20030801 164134 1501.88 2 5 20030801 164234 1501.88 2 5 20030801 164334 1501.88 2 5 20030801 164434 1501.88 2 5 20030801 164534 1501.88 2 5 20030801 164634 1501.88 2 5 20030801 164734 1501.88 2 5 20030801 164834 1501.88 2 5 20030801 164934 1501.88 2 5 20030801 165034 1501.88 2 5 20030801 165134 1501.88 2 5 20030801 165234 1501.88 2 5 20030801 165334 1501.88 2 5 20030801 165434 1501.88 2 5 20030801 165534 1501.88 2 5 20030801 165634 1501.88 2 5 20030801 165734 1501.88 2 5 20030801 165834 1501.88 2 5 20030801 165934 1501.88 2 5 20030801 170034 1501.88 2 5 20030801 170134 1501.88 2 5 20030801 170234 1501.88 2 5 20030801 170334 1501.88 2 5 20030801 170434 1501.88 2 5 20030801 170534 1501.88 2 5 20030801 170634 1501.85 2 5 20030801 170734 1501.88 2 5 20030801 170834 1501.88 2 5 20030801 170934 1501.88 2 5 20030801 171034 1501.88 2 5 20030801 171134 1501.88 2 5 20030801 171234 1501.88 2 5 20030801 171334 1501.88 2 5 20030801 171434 1501.88 2 5 20030801 171534 1501.88 2 5 20030801 171634 1501.88 2 5 20030801 171734 1501.88 2 5 20030801 171834 1501.88 2 5 20030801 171934 1501.88 2 5 20030801 172034 1501.85 2 5 20030801 172134 1501.88 2 5 20030801 172234 1501.88 2 5 20030801 172334 1501.92 2 5 20030801 172434 1501.88 2 5 20030801 172534 1501.88 2 5 20030801 172634 1501.85 2 5 20030801 172734 1501.92 2 5 20030801 172834 1501.88 2 5 20030801 172934 1501.88 2 5 20030801 173034 1501.88 2 5 20030801 173134 1501.88 2 5 20030801 173234 1501.88 2 5 20030801 173334 1501.88 2 5 20030801 173434 1501.88 2 5 20030801 173534 1501.88 2 5 20030801 173634 1501.88 2 5 20030801 173734 1501.88 2 5 20030801 173834 1501.88 2 5 20030801 173934 1501.88 2 5 20030801 174034 1501.88 2 5 20030801 174134 1501.92 2 5 20030801 174234 1501.88 2 5 20030801 174334 1501.88 2 5 20030801 174434 1501.88 2 5 20030801 174534 1501.88 2 5 20030801 174634 1501.88 2 5 20030801 174734 1501.88 2 5 20030801 174834 1501.88 2 5 20030801 174934 1501.88 2 5 20030801 175034 1501.88 2 5 20030801 175134 1501.88 2 5 20030801 175234 1501.88 2 5 20030801 175334 1501.88 2 5 20030801 175434 1501.88 2 5 20030801 175534 1501.88 2 5 20030801 175634 1501.88 2 5 20030801 175734 1501.88 2 5 20030801 175834 1501.88 2 5 20030801 175934 1501.88 2 5 20030801 180034 1501.88 2 5 20030801 180134 1501.85 2 5 20030801 180234 1501.88 2 5 20030801 180334 1501.88 2 5 20030801 180434 1501.88 2 5 20030801 180534 1501.88 2 5 20030801 180634 1501.88 2 5 20030801 180734 1501.88 2 5 20030801 180834 1501.88 2 5 20030801 180934 1501.88 2 5 20030801 181034 1501.88 2 5 20030801 181134 1501.88 2 5 20030801 181234 1501.88 2 5 20030801 181334 1501.88 2 5 20030801 181434 1501.88 2 5 20030801 181534 1501.88 2 5 20030801 181634 1501.88 2 5 20030801 181734 1501.88 2 5 20030801 181834 1501.88 2 5 20030801 181934 1501.88 2 5 20030801 182034 1501.88 2 5 20030801 182134 1501.88 2 5 20030801 182234 1501.88 2 5 20030801 182334 1501.88 2 5 20030801 182434 1501.88 2 5 20030801 182534 1501.88 2 5 20030801 182634 1501.88 2 5 20030801 182734 1501.88 2 5 20030801 182834 1501.88 2 5 20030801 182934 1501.88 2 5 20030801 183034 1501.88 2 5 20030801 183134 1501.88 2 5 20030801 183234 1501.88 2 5 20030801 183334 1501.88 2 5 20030801 183434 1501.92 2 5 20030801 183534 1501.88 2 5 20030801 183634 1501.88 2 5 20030801 183734 1501.88 2 5 20030801 183834 1501.88 2 5 20030801 183934 1501.88 2 5 20030801 184034 1501.88 2 5 20030801 184134 1501.88 2 5 20030801 184234 1501.88 2 5 20030801 184334 1501.92 2 5 20030801 184434 1501.88 2 5 20030801 184534 1501.88 2 5 20030801 184634 1501.88 2 5 20030801 184734 1501.88 2 5 20030801 184834 1501.88 2 5 20030801 184934 1501.88 2 5 20030801 185034 1501.88 2 5 20030801 185134 1501.92 2 5 20030801 185234 1501.88 2 5 20030801 185334 1501.88 2 5 20030801 185434 1501.88 2 5 20030801 185534 1501.88 2 5 20030801 185634 1501.88 2 5 20030801 185734 1501.88 2 5 20030801 185834 1501.92 2 5 20030801 185934 1501.88 2 5 20030801 190034 1501.88 2 5 20030801 190134 1501.88 2 5 20030801 190234 1501.92 2 5 20030801 190334 1501.92 2 5 20030801 190434 1501.92 2 5 20030801 190534 1501.92 2 5 20030801 190634 1501.88 2 5 20030801 190734 1501.92 2 5 20030801 190834 1501.88 2 5 20030801 190934 1501.92 2 5 20030801 191034 1501.92 2 5 20030801 191134 1501.92 2 5 20030801 191234 1501.88 2 5 20030801 191334 1501.99 2 5 20030801 191434 1501.92 2 5 20030801 191534 1501.88 2 5 20030801 191634 1501.99 2 5 20030801 191734 1501.92 2 5 20030801 191834 1501.92 2 5 20030801 191934 1501.88 2 5 20030801 192034 1501.92 2 5 20030801 192134 1501.88 2 5 20030801 192234 1501.92 2 5 20030801 192334 1501.88 2 5 20030801 192434 1501.92 2 5 20030801 192534 1501.88 2 5 20030801 192634 1501.88 2 5 20030801 192734 1501.92 2 5 20030801 192834 1501.92 2 5 20030801 192934 1501.88 2 5 20030801 193034 1501.92 2 5 20030801 193134 1501.92 2 5 20030801 193234 1501.92 2 5 20030801 193334 1501.92 2 5 20030801 193434 1501.92 2 5 20030801 193534 1501.88 2 5 20030801 193634 1501.99 2 5 20030801 193734 1501.88 2 5 20030801 193834 1501.99 2 5 20030801 193934 1501.88 2 5 20030801 194034 1501.88 2 5 20030801 194134 1501.92 2 5 20030801 194234 1501.88 2 5 20030801 194334 1501.92 2 5 20030801 194434 1501.92 2 5 20030801 194534 1501.88 2 5 20030801 194634 1501.88 2 5 20030801 194734 1501.88 2 5 20030801 194834 1501.92 2 5 20030801 194934 1501.88 2 5 20030801 195034 1501.88 2 5 20030801 195134 1501.99 2 5 20030801 195234 1501.88 2 5 20030801 195334 1501.92 2 5 20030801 195434 1501.88 2 5 20030801 195534 1501.92 2 5 20030801 195634 1501.92 2 5 20030801 195734 1501.92 2 5 20030801 195834 1501.92 2 5 20030801 195934 1501.88 2 5 20030801 200034 1501.92 2 5 20030801 200134 1501.99 2 5 20030801 200234 1501.88 2 5 20030801 200334 1501.92 2 5 20030801 200434 1501.92 2 5 20030801 200534 1501.92 2 5 20030801 200634 1501.92 2 5 20030801 200734 1501.92 2 5 20030801 200834 1501.92 2 5 20030801 200934 1501.88 2 5 20030801 201034 1501.95 2 5 20030801 201134 1501.92 2 5 20030801 201234 1501.92 2 5 20030801 201334 1501.99 2 5 20030801 201434 1501.99 2 5 20030801 201534 1501.92 2 5 20030801 201634 1502.02 2 5 20030801 201734 1501.92 2 5 20030801 201834 1501.95 2 5 20030801 201934 1501.92 2 5 20030801 202034 1501.99 2 5 20030801 202134 1501.99 2 5 20030801 202234 1501.99 2 5 20030801 202334 1501.92 2 5 20030801 202434 1501.99 2 5 20030801 202534 1501.92 2 5 20030801 202634 1501.99 2 5 20030801 202734 1501.92 2 5 20030801 202834 1501.95 2 5 20030801 202934 1501.92 2 5 20030801 203034 1501.92 2 5 20030801 203134 1501.99 2 5 20030801 203234 1502.02 2 5 20030801 203334 1501.95 2 5 20030801 203434 1501.92 2 5 20030801 203534 1501.95 2 5 20030801 203634 1501.92 2 5 20030801 203734 1501.99 2 5 20030801 203834 1501.95 2 5 20030801 203934 1501.99 2 5 20030801 204034 1501.92 2 5 20030801 204134 1501.99 2 5 20030801 204234 1501.99 2 5 20030801 204334 1501.95 2 5 20030801 204434 1502.06 2 5 20030801 204534 1502.02 2 5 20030801 204634 1501.95 2 5 20030801 204734 1502.06 2 5 20030801 204834 1501.95 2 5 20030801 204934 1501.99 2 5 20030801 205034 1501.99 2 5 20030801 205134 1501.99 2 5 20030801 205234 1502.02 2 5 20030801 205334 1501.99 2 5 20030801 205434 1502.06 2 5 20030801 205534 1502.06 2 5 20030801 205634 1501.99 2 5 20030801 205734 1502.06 2 5 20030801 205834 1502.02 2 5 20030801 205934 1502.02 2 5 20030801 210034 1502.02 2 5 20030801 210134 1502.02 2 5 20030801 210234 1502.02 2 5 20030801 210334 1502.06 2 5 20030801 210434 1502.06 2 5 20030801 210534 1502.06 2 5 20030801 210634 1502.02 2 5 20030801 210734 1502.06 2 5 20030801 210834 1502.06 2 5 20030801 210934 1502.02 2 5 20030801 211034 1502.06 2 5 20030801 211134 1502.06 2 5 20030801 211234 1501.99 2 5 20030801 211334 1502.06 2 5 20030801 211434 1501.99 2 5 20030801 211534 1502.06 2 5 20030801 211634 1502.02 2 5 20030801 211734 1501.99 2 5 20030801 211834 1502.06 2 5 20030801 211934 1501.95 2 5 20030801 212034 1502.02 2 5 20030801 212134 1501.99 2 5 20030801 212234 1501.95 2 5 20030801 212334 1501.99 2 5 20030801 212434 1501.99 2 5 20030801 212534 1501.95 2 5 20030801 212634 1501.99 2 5 20030801 212734 1501.95 2 5 20030801 212834 1501.92 2 5 20030801 212934 1501.99 2 5 20030801 213034 1501.99 2 5 20030801 213134 1501.99 2 5 20030801 213234 1501.92 2 5 20030801 213334 1501.99 2 5 20030801 213434 1501.99 2 5 20030801 213534 1501.92 2 5 20030801 213634 1501.99 2 5 20030801 213734 1501.92 2 5 20030801 213834 1501.99 2 5 20030801 213934 1501.92 2 5 20030801 214034 1501.92 2 5 20030801 214134 1501.92 2 5 20030801 214234 1501.92 2 5 20030801 214334 1501.99 2 5 20030801 214434 1501.88 2 5 20030801 214534 1501.92 2 5 20030801 214634 1501.92 2 5 20030801 214734 1501.92 2 5 20030801 214834 1501.92 2 5 20030801 214934 1501.88 2 5 20030801 215034 1501.88 2 5 20030801 215134 1501.88 2 5 20030801 215234 1501.85 2 5 20030801 215334 1501.88 2 5 20030801 215434 1501.85 2 5 20030801 215534 1501.88 2 5 20030801 215634 1501.85 2 5 20030801 215734 1501.88 2 5 20030801 215834 1501.88 2 5 20030801 215934 1501.85 2 5 20030801 220034 1501.81 2 5 20030801 220134 1501.85 2 5 20030801 220234 1501.88 2 5 20030801 220334 1501.81 2 5 20030801 220434 1501.85 2 5 20030801 220534 1501.81 2 5 20030801 220634 1501.85 2 5 20030801 220734 1501.85 2 5 20030801 220834 1501.85 2 5 20030801 220934 1501.81 2 5 20030801 221034 1501.81 2 5 20030801 221134 1501.81 2 5 20030801 221234 1501.85 2 5 20030801 221334 1501.85 2 5 20030801 221434 1501.81 2 5 20030801 221534 1501.81 2 5 20030801 221634 1501.81 2 5 20030801 221734 1501.85 2 5 20030801 221834 1501.81 2 5 20030801 221934 1501.78 2 5 20030801 222034 1501.85 2 5 20030801 222134 1501.81 2 5 20030801 222234 1501.78 2 5 20030801 222334 1501.85 2 5 20030801 222434 1501.78 2 5 20030801 222534 1501.81 2 5 20030801 222634 1501.81 2 5 20030801 222734 1501.78 2 5 20030801 222834 1501.81 2 5 20030801 222934 1501.75 2 5 20030801 223034 1501.78 2 5 20030801 223134 1501.78 2 5 20030801 223234 1501.81 2 5 20030801 223334 1501.81 2 5 20030801 223434 1501.78 2 5 20030801 223534 1501.81 2 5 20030801 223634 1501.85 2 5 20030801 223734 1501.75 2 5 20030801 223834 1501.81 2 5 20030801 223934 1501.78 2 5 20030801 224034 1501.78 2 5 20030801 224134 1501.81 2 5 20030801 224234 1501.78 2 5 20030801 224334 1501.81 2 5 20030801 224434 1501.78 2 5 20030801 224534 1501.78 2 5 20030801 224634 1501.81 2 5 20030801 224734 1501.78 2 5 20030801 224834 1501.81 2 5 20030801 224934 1501.78 2 5 20030801 225034 1501.81 2 5 20030801 225134 1501.81 2 5 20030801 225234 1501.78 2 5 20030801 225334 1501.81 2 5 20030801 225434 1501.81 2 5 20030801 225534 1501.75 2 5 20030801 225634 1501.78 2 5 20030801 225734 1501.75 2 5 20030801 225834 1501.81 2 5 20030801 225934 1501.75 2 5 20030801 230034 1501.78 2 5 20030801 230134 1501.71 2 5 20030801 230234 1501.75 2 5 20030801 230334 1501.75 2 5 20030801 230434 1501.75 2 5 20030801 230534 1501.75 2 5 20030801 230634 1501.75 2 5 20030801 230734 1501.75 2 5 20030801 230834 1501.75 2 5 20030801 230934 1501.75 2 5 20030801 231034 1501.75 2 5 20030801 231134 1501.75 2 5 20030801 231234 1501.75 2 5 20030801 231334 1501.78 2 5 20030801 231434 1501.75 2 5 20030801 231534 1501.78 2 5 20030801 231634 1501.75 2 5 20030801 231734 1501.75 2 5 20030801 231834 1501.78 2 5 20030801 231934 1501.75 2 5 20030801 232034 1501.75 2 5 20030801 232134 1501.75 2 5 20030801 232234 1501.75 2 5 20030801 232334 1501.75 2 5 20030801 232434 1501.75 2 5 20030801 232534 1501.75 2 5 20030801 232634 1501.75 2 5 20030801 232734 1501.75 2 5 20030801 232834 1501.71 2 5 20030801 232934 1501.71 2 5 20030801 233034 1501.75 2 5 20030801 233134 1501.71 2 5 20030801 233234 1501.75 2 5 20030801 233334 1501.71 2 5 20030801 233434 1501.71 2 5 20030801 233534 1501.75 2 5 20030801 233634 1501.71 2 5 20030801 233734 1501.71 2 5 20030801 233834 1501.75 2 5 20030801 233934 1501.71 2 5 20030801 234034 1501.71 2 5 20030801 234134 1501.71 2 5 20030801 234234 1501.71 2 5 20030801 234334 1501.68 2 5 20030801 234434 1501.71 2 5 20030801 234534 1501.71 2 5 20030801 234634 1501.71 2 5 20030801 234734 1501.68 2 5 20030801 234834 1501.71 2 5 20030801 234934 1501.68 2 5 20030801 235034 1501.71 2 5 20030801 235134 1501.68 2 5 20030801 235234 1501.68 2 5 20030801 235334 1501.68 2 5 20030801 235434 1501.71 2 5 20030801 235534 1501.68 2 5 20030801 235634 1501.68 2 5 20030801 235734 1501.68 2 5 20030801 235834 1501.68 2 5 20030801 235934 1501.64 2 5 20030802 000034 1501.68 2 5 20030802 000134 1501.68 2 5 20030802 000234 1501.64 2 5 20030802 000334 1501.64 2 5 20030802 000434 1501.68 2 5 20030802 000534 1501.64 2 5 20030802 000634 1501.64 2 5 20030802 000734 1501.64 2 5 20030802 000834 1501.64 2 5 20030802 000934 1501.64 2 5 20030802 001034 1501.61 2 5 20030802 001134 1501.64 2 5 20030802 001234 1501.61 2 5 20030802 001334 1501.64 2 5 20030802 001434 1501.61 2 5 20030802 001534 1501.61 2 5 20030802 001634 1501.61 2 5 20030802 001734 1501.61 2 5 20030802 001834 1501.57 2 5 20030802 001934 1501.61 2 5 20030802 002034 1501.61 2 5 20030802 002134 1501.57 2 5 20030802 002234 1501.57 2 5 20030802 002334 1501.61 2 5 20030802 002434 1501.57 2 5 20030802 002534 1501.61 2 5 20030802 002634 1501.61 2 5 20030802 002734 1501.61 2 5 20030802 002834 1501.57 2 5 20030802 002934 1501.61 2 5 20030802 003034 1501.61 2 5 20030802 003134 1501.61 2 5 20030802 003234 1501.57 2 5 20030802 003334 1501.61 2 5 20030802 003434 1501.57 2 5 20030802 003534 1501.57 2 5 20030802 003634 1501.61 2 5 20030802 003734 1501.54 2 5 20030802 003834 1501.57 2 5 20030802 003934 1501.61 2 5 20030802 004034 1501.57 2 5 20030802 004134 1501.57 2 5 20030802 004234 1501.57 2 5 20030802 004334 1501.57 2 5 20030802 004434 1501.54 2 5 20030802 004534 1501.54 2 5 20030802 004634 1501.54 2 5 20030802 004734 1501.57 2 5 20030802 004834 1501.54 2 5 20030802 004934 1501.54 2 5 20030802 005034 1501.54 2 5 20030802 005134 1501.57 2 5 20030802 005234 1501.54 2 5 20030802 005334 1501.54 2 5 20030802 005434 1501.57 2 5 20030802 005534 1501.57 2 5 20030802 005634 1501.54 2 5 20030802 005734 1501.54 2 5 20030802 005834 1501.57 2 5 20030802 005934 1501.54 2 5 20030802 010034 1501.57 2 5 20030802 010134 1501.57 2 5 20030802 010234 1501.54 2 5 20030802 010334 1501.61 2 5 20030802 010434 1501.57 2 5 20030802 010534 1501.54 2 5 20030802 010634 1501.57 2 5 20030802 010734 1501.54 2 5 20030802 010834 1501.57 2 5 20030802 010934 1501.54 2 5 20030802 011034 1501.54 2 5 20030802 011134 1501.54 2 5 20030802 011234 1501.54 2 5 20030802 011334 1501.54 2 5 20030802 011434 1501.61 2 5 20030802 011534 1501.50 2 5 20030802 011634 1501.57 2 5 20030802 011734 1501.50 2 5 20030802 011834 1501.57 2 5 20030802 011934 1501.54 2 5 20030802 012034 1501.54 2 5 20030802 012134 1501.57 2 5 20030802 012234 1501.50 2 5 20030802 012334 1501.57 2 5 20030802 012434 1501.57 2 5 20030802 012534 1501.50 2 5 20030802 012634 1501.54 2 5 20030802 012734 1501.50 2 5 20030802 012834 1501.50 2 5 20030802 012934 1501.47 2 5 20030802 013034 1501.54 2 5 20030802 013134 1501.54 2 5 20030802 013234 1501.50 2 5 20030802 013334 1501.57 2 5 20030802 013434 1501.54 2 5 20030802 013534 1501.54 2 5 20030802 013634 1501.54 2 5 20030802 013734 1501.50 2 5 20030802 013834 1501.54 2 5 20030802 013934 1501.50 2 5 20030802 014034 1501.50 2 5 20030802 014134 1501.54 2 5 20030802 014234 1501.47 2 5 20030802 014334 1501.54 2 5 20030802 014434 1501.57 2 5 20030802 014534 1501.47 2 5 20030802 014634 1501.57 2 5 20030802 014734 1501.47 2 5 20030802 014834 1501.54 2 5 20030802 014934 1501.50 2 5 20030802 015034 1501.50 2 5 20030802 015134 1501.57 2 5 20030802 015234 1501.47 2 5 20030802 015334 1501.50 2 5 20030802 015434 1501.47 2 5 20030802 015534 1501.50 2 5 20030802 015634 1501.50 2 5 20030802 015734 1501.47 2 5 20030802 015834 1501.50 2 5 20030802 015934 1501.47 2 5 20030802 020034 1501.50 2 5 20030802 020134 1501.54 2 5 20030802 020234 1501.47 2 5 20030802 020334 1501.50 2 5 20030802 020434 1501.50 2 5 20030802 020534 1501.50 2 5 20030802 020634 1501.54 2 5 20030802 020734 1501.47 2 5 20030802 020834 1501.54 2 5 20030802 020934 1501.50 2 5 20030802 021034 1501.47 2 5 20030802 021134 1501.44 2 5 20030802 021234 1501.50 2 5 20030802 021334 1501.47 2 5 20030802 021434 1501.50 2 5 20030802 021534 1501.47 2 5 20030802 021634 1501.54 2 5 20030802 021734 1501.50 2 5 20030802 021834 1501.47 2 5 20030802 021934 1501.47 2 5 20030802 022034 1501.44 2 5 20030802 022134 1501.44 2 5 20030802 022234 1501.50 2 5 20030802 022334 1501.47 2 5 20030802 022434 1501.50 2 5 20030802 022534 1501.47 2 5 20030802 022634 1501.50 2 5 20030802 022734 1501.47 2 5 20030802 022834 1501.47 2 5 20030802 022934 1501.47 2 5 20030802 023034 1501.47 2 5 20030802 023134 1501.54 2 5 20030802 023234 1501.50 2 5 20030802 023334 1501.47 2 5 20030802 023434 1501.50 2 5 20030802 023534 1501.44 2 5 20030802 023634 1501.44 2 5 20030802 023734 1501.50 2 5 20030802 023834 1501.44 2 5 20030802 023934 1501.50 2 5 20030802 024034 1501.44 2 5 20030802 024134 1501.40 2 5 20030802 024234 1501.50 2 5 20030802 024334 1501.40 2 5 20030802 024434 1501.50 2 5 20030802 024534 1501.40 2 5 20030802 024634 1501.44 2 5 20030802 024734 1501.47 2 5 20030802 024834 1501.40 2 5 20030802 024934 1501.40 2 5 20030802 025034 1501.44 2 5 20030802 025134 1501.40 2 5 20030802 025234 1501.44 2 5 20030802 025334 1501.37 2 5 20030802 025434 1501.44 2 5 20030802 025534 1501.40 2 5 20030802 025634 1501.44 2 5 20030802 025734 1501.37 2 5 20030802 025834 1501.40 2 5 20030802 025934 1501.47 2 5 20030802 030034 1501.40 2 5 20030802 030134 1501.47 2 5 20030802 030234 1501.44 2 5 20030802 030334 1501.44 2 5 20030802 030434 1501.44 2 5 20030802 030534 1501.50 2 5 20030802 030634 1501.40 2 5 20030802 030734 1501.44 2 5 20030802 030834 1501.40 2 5 20030802 030934 1501.47 2 5 20030802 031034 1501.40 2 5 20030802 031134 1501.40 2 5 20030802 031234 1501.44 2 5 20030802 031334 1501.40 2 5 20030802 031434 1501.40 2 5 20030802 031534 1501.37 2 5 20030802 031634 1501.40 2 5 20030802 031734 1501.40 2 5 20030802 031834 1501.37 2 5 20030802 031934 1501.40 2 5 20030802 032034 1501.37 2 5 20030802 032134 1501.44 2 5 20030802 032234 1501.37 2 5 20030802 032334 1501.37 2 5 20030802 032434 1501.37 2 5 20030802 032534 1501.37 2 5 20030802 032634 1501.40 2 5 20030802 032734 1501.37 2 5 20030802 032834 1501.37 2 5 20030802 032934 1501.40 2 5 20030802 033034 1501.33 2 5 20030802 033134 1501.40 2 5 20030802 033234 1501.37 2 5 20030802 033334 1501.33 2 5 20030802 033434 1501.40 2 5 20030802 033534 1501.33 2 5 20030802 033634 1501.37 2 5 20030802 033734 1501.37 2 5 20030802 033834 1501.33 2 5 20030802 033934 1501.33 2 5 20030802 034034 1501.33 2 5 20030802 034134 1501.33 2 5 20030802 034234 1501.33 2 5 20030802 034334 1501.33 2 5 20030802 034434 1501.37 2 5 20030802 034534 1501.37 2 5 20030802 034634 1501.33 2 5 20030802 034734 1501.37 2 5 20030802 034834 1501.30 2 5 20030802 034934 1501.37 2 5 20030802 035034 1501.30 2 5 20030802 035134 1501.33 2 5 20030802 035234 1501.33 2 5 20030802 035334 1501.33 2 5 20030802 035434 1501.33 2 5 20030802 035534 1501.33 2 5 20030802 035634 1501.33 2 5 20030802 035734 1501.33 2 5 20030802 035834 1501.30 2 5 20030802 035934 1501.30 2 5 20030802 040034 1501.33 2 5 20030802 040134 1501.33 2 5 20030802 040234 1501.33 2 5 20030802 040334 1501.30 2 5 20030802 040434 1501.33 2 5 20030802 040534 1501.30 2 5 20030802 040634 1501.37 2 5 20030802 040734 1501.30 2 5 20030802 040834 1501.30 2 5 20030802 040934 1501.30 2 5 20030802 041034 1501.30 2 5 20030802 041134 1501.30 2 5 20030802 041234 1501.30 2 5 20030802 041334 1501.26 2 5 20030802 041434 1501.33 2 5 20030802 041534 1501.30 2 5 20030802 041634 1501.26 2 5 20030802 041734 1501.33 2 5 20030802 041834 1501.30 2 5 20030802 041934 1501.26 2 5 20030802 042034 1501.30 2 5 20030802 042134 1501.30 2 5 20030802 042234 1501.26 2 5 20030802 042334 1501.33 2 5 20030802 042434 1501.26 2 5 20030802 042534 1501.30 2 5 20030802 042634 1501.23 2 5 20030802 042734 1501.26 2 5 20030802 042834 1501.30 2 5 20030802 042934 1501.23 2 5 20030802 043034 1501.26 2 5 20030802 043134 1501.23 2 5 20030802 043234 1501.23 2 5 20030802 043334 1501.30 2 5 20030802 043434 1501.23 2 5 20030802 043534 1501.30 2 5 20030802 043634 1501.30 2 5 20030802 043734 1501.30 2 5 20030802 043834 1501.30 2 5 20030802 043934 1501.23 2 5 20030802 044034 1501.26 2 5 20030802 044134 1501.23 2 5 20030802 044234 1501.23 2 5 20030802 044334 1501.19 2 5 20030802 044434 1501.23 2 5 20030802 044534 1501.19 2 5 20030802 044634 1501.23 2 5 20030802 044734 1501.26 2 5 20030802 044834 1501.23 2 5 20030802 044934 1501.19 2 5 20030802 045034 1501.19 2 5 20030802 045134 1501.19 2 5 20030802 045234 1501.23 2 5 20030802 045334 1501.16 2 5 20030802 045434 1501.19 2 5 20030802 045534 1501.23 2 5 20030802 045634 1501.19 2 5 20030802 045734 1501.23 2 5 20030802 045834 1501.23 2 5 20030802 045934 1501.19 2 5 20030802 050034 1501.19 2 5 20030802 050134 1501.19 2 5 20030802 050234 1501.19 2 5 20030802 050334 1501.19 2 5 20030802 050434 1501.23 2 5 20030802 050534 1501.19 2 5 20030802 050634 1501.23 2 5 20030802 050734 1501.19 2 5 20030802 050834 1501.23 2 5 20030802 050934 1501.23 2 5 20030802 051034 1501.23 2 5 20030802 051134 1501.23 2 5 20030802 051234 1501.23 2 5 20030802 051334 1501.19 2 5 20030802 051434 1501.23 2 5 20030802 051534 1501.23 2 5 20030802 051634 1501.23 2 5 20030802 051734 1501.23 2 5 20030802 051834 1501.23 2 5 20030802 051934 1501.19 2 5 20030802 052034 1501.23 2 5 20030802 052134 1501.19 2 5 20030802 052234 1501.19 2 5 20030802 052334 1501.23 2 5 20030802 052434 1501.19 2 5 20030802 052534 1501.19 2 5 20030802 052634 1501.19 2 5 20030802 052734 1501.19 2 5 20030802 052834 1501.16 2 5 20030802 052934 1501.19 2 5 20030802 053034 1501.19 2 5 20030802 053134 1501.19 2 5 20030802 053234 1501.16 2 5 20030802 053334 1501.16 2 5 20030802 053434 1501.16 2 5 20030802 053534 1501.16 2 5 20030802 053634 1501.16 2 5 20030802 053734 1501.16 2 5 20030802 053834 1501.13 2 5 20030802 053934 1501.16 2 5 20030802 054034 1501.13 2 5 20030802 054134 1501.13 2 5 20030802 054234 1501.16 2 5 20030802 054334 1501.13 2 5 20030802 054434 1501.13 2 5 20030802 054534 1501.13 2 5 20030802 054634 1501.09 2 5 20030802 054734 1501.13 2 5 20030802 054834 1501.13 2 5 20030802 054934 1501.09 2 5 20030802 055034 1501.13 2 5 20030802 055134 1501.09 2 5 20030802 055234 1501.13 2 5 20030802 055334 1501.13 2 5 20030802 055434 1501.13 2 5 20030802 055534 1501.09 2 5 20030802 055634 1501.13 2 5 20030802 055734 1501.13 2 5 20030802 055834 1501.13 2 5 20030802 055934 1501.13 2 5 20030802 060034 1501.13 2 5 20030802 060134 1501.13 2 5 20030802 060234 1501.13 2 5 20030802 060334 1501.13 2 5 20030802 060434 1501.16 2 5 20030802 060534 1501.13 2 5 20030802 060634 1501.16 2 5 20030802 060734 1501.16 2 5 20030802 060834 1501.13 2 5 20030802 060934 1501.16 2 5 20030802 061034 1501.16 2 5 20030802 061134 1501.16 2 5 20030802 061234 1501.16 2 5 20030802 061334 1501.16 2 5 20030802 061434 1501.19 2 5 20030802 061534 1501.16 2 5 20030802 061634 1501.16 2 5 20030802 061734 1501.19 2 5 20030802 061834 1501.16 2 5 20030802 061934 1501.19 2 5 20030802 062034 1501.19 2 5 20030802 062134 1501.16 2 5 20030802 062234 1501.19 2 5 20030802 062334 1501.16 2 5 20030802 062434 1501.19 2 5 20030802 062534 1501.16 2 5 20030802 062634 1501.19 2 5 20030802 062734 1501.16 2 5 20030802 062834 1501.19 2 5 20030802 062934 1501.16 2 5 20030802 063034 1501.19 2 5 20030802 063134 1501.16 2 5 20030802 063234 1501.19 2 5 20030802 063334 1501.19 2 5 20030802 063434 1501.16 2 5 20030802 063534 1501.19 2 5 20030802 063634 1501.19 2 5 20030802 063734 1501.16 2 5 20030802 063834 1501.19 2 5 20030802 063934 1501.19 2 5 20030802 064034 1501.16 2 5 20030802 064134 1501.19 2 5 20030802 064234 1501.16 2 5 20030802 064334 1501.19 2 5 20030802 064434 1501.19 2 5 20030802 064534 1501.19 2 5 20030802 064634 1501.16 2 5 20030802 064734 1501.19 2 5 20030802 064834 1501.19 2 5 20030802 064934 1501.19 2 5 20030802 065034 1501.19 2 5 20030802 065134 1501.19 2 5 20030802 065234 1501.23 2 5 20030802 065334 1501.19 2 5 20030802 065434 1501.19 2 5 20030802 065534 1501.23 2 5 20030802 065634 1501.19 2 5 20030802 065734 1501.23 2 5 20030802 065834 1501.19 2 5 20030802 065934 1501.23 2 5 20030802 070034 1501.19 2 5 20030802 070134 1501.23 2 5 20030802 070234 1501.23 2 5 20030802 070334 1501.19 2 5 20030802 070434 1501.23 2 5 20030802 070534 1501.19 2 5 20030802 070634 1501.23 2 5 20030802 070734 1501.19 2 5 20030802 070834 1501.23 2 5 20030802 070934 1501.19 2 5 20030802 071034 1501.23 2 5 20030802 071134 1501.19 2 5 20030802 071234 1501.23 2 5 20030802 071334 1501.23 2 5 20030802 071434 1501.19 2 5 20030802 071534 1501.23 2 5 20030802 071634 1501.23 2 5 20030802 071734 1501.23 2 5 20030802 071834 1501.23 2 5 20030802 071934 1501.23 2 5 20030802 072034 1501.26 2 5 20030802 072134 1501.23 2 5 20030802 072234 1501.26 2 5 20030802 072334 1501.23 2 5 20030802 072434 1501.26 2 5 20030802 072534 1501.26 2 5 20030802 072634 1501.26 2 5 20030802 072734 1501.23 2 5 20030802 072834 1501.26 2 5 20030802 072934 1501.30 2 5 20030802 073034 1501.26 2 5 20030802 073134 1501.26 2 5 20030802 073234 1501.30 2 5 20030802 073334 1501.26 2 5 20030802 073434 1501.26 2 5 20030802 073534 1501.30 2 5 20030802 073634 1501.30 2 5 20030802 073734 1501.30 2 5 20030802 073834 1501.30 2 5 20030802 073934 1501.30 2 5 20030802 074034 1501.30 2 5 20030802 074134 1501.30 2 5 20030802 074234 1501.33 2 5 20030802 074334 1501.30 2 5 20030802 074434 1501.33 2 5 20030802 074534 1501.30 2 5 20030802 074634 1501.33 2 5 20030802 074734 1501.33 2 5 20030802 074834 1501.33 2 5 20030802 074934 1501.33 2 5 20030802 075034 1501.33 2 5 20030802 075134 1501.33 2 5 20030802 075234 1501.33 2 5 20030802 075334 1501.33 2 5 20030802 075434 1501.33 2 5 20030802 075534 1501.37 2 5 20030802 075634 1501.33 2 5 20030802 075734 1501.37 2 5 20030802 075834 1501.33 2 5 20030802 075934 1501.37 2 5 20030802 080034 1501.37 2 5 20030802 080134 1501.33 2 5 20030802 080234 1501.37 2 5 20030802 080334 1501.37 2 5 20030802 080434 1501.37 2 5 20030802 080534 1501.37 2 5 20030802 080634 1501.37 2 5 20030802 080734 1501.37 2 5 20030802 080834 1501.37 2 5 20030802 080934 1501.40 2 5 20030802 081034 1501.37 2 5 20030802 081134 1501.37 2 5 20030802 081234 1501.40 2 5 20030802 081334 1501.37 2 5 20030802 081434 1501.37 2 5 20030802 081534 1501.40 2 5 20030802 081634 1501.37 2 5 20030802 081734 1501.40 2 5 20030802 081834 1501.40 2 5 20030802 081934 1501.40 2 5 20030802 082034 1501.37 2 5 20030802 082134 1501.40 2 5 20030802 082234 1501.40 2 5 20030802 082334 1501.40 2 5 20030802 082434 1501.40 2 5 20030802 082534 1501.40 2 5 20030802 082634 1501.40 2 5 20030802 082734 1501.40 2 5 20030802 082834 1501.40 2 5 20030802 082934 1501.44 2 5 20030802 083034 1501.40 2 5 20030802 083134 1501.44 2 5 20030802 083234 1501.40 2 5 20030802 083334 1501.44 2 5 20030802 083434 1501.40 2 5 20030802 083534 1501.44 2 5 20030802 083634 1501.40 2 5 20030802 083734 1501.44 2 5 20030802 083834 1501.40 2 5 20030802 083934 1501.44 2 5 20030802 084034 1501.44 2 5 20030802 084134 1501.44 2 5 20030802 084234 1501.40 2 5 20030802 084334 1501.44 2 5 20030802 084434 1501.44 2 5 20030802 084534 1501.44 2 5 20030802 084634 1501.44 2 5 20030802 084734 1501.40 2 5 20030802 084834 1501.44 2 5 20030802 084934 1501.44 2 5 20030802 085034 1501.47 2 5 20030802 085134 1501.44 2 5 20030802 085234 1501.44 2 5 20030802 085334 1501.47 2 5 20030802 085434 1501.44 2 5 20030802 085534 1501.47 2 5 20030802 085634 1501.44 2 5 20030802 085734 1501.47 2 5 20030802 085834 1501.47 2 5 20030802 085934 1501.47 2 5 20030802 090034 1501.47 2 5 20030802 090134 1501.47 2 5 20030802 090234 1501.47 2 5 20030802 090334 1501.47 2 5 20030802 090434 1501.47 2 5 20030802 090534 1501.47 2 5 20030802 090634 1501.47 2 5 20030802 090734 1501.50 2 5 20030802 090834 1501.47 2 5 20030802 090934 1501.50 2 5 20030802 091034 1501.50 2 5 20030802 091134 1501.47 2 5 20030802 091234 1501.54 2 5 20030802 091334 1501.50 2 5 20030802 091434 1501.47 2 5 20030802 091534 1501.47 2 5 20030802 091634 1501.50 2 5 20030802 091734 1501.50 2 5 20030802 091834 1501.47 2 5 20030802 091934 1501.47 2 5 20030802 092034 1501.50 2 5 20030802 092134 1501.50 2 5 20030802 092234 1501.50 2 5 20030802 092334 1501.50 2 5 20030802 092434 1501.50 2 5 20030802 092534 1501.50 2 5 20030802 092634 1501.50 2 5 20030802 092734 1501.50 2 5 20030802 092834 1501.54 2 5 20030802 092934 1501.50 2 5 20030802 093034 1501.54 2 5 20030802 093134 1501.54 2 5 20030802 093234 1501.50 2 5 20030802 093334 1501.54 2 5 20030802 093434 1501.54 2 5 20030802 093534 1501.54 2 5 20030802 093634 1501.54 2 5 20030802 093734 1501.54 2 5 20030802 093834 1501.54 2 5 20030802 093934 1501.54 2 5 20030802 094034 1501.54 2 5 20030802 094134 1501.57 2 5 20030802 094234 1501.54 2 5 20030802 094334 1501.57 2 5 20030802 094434 1501.54 2 5 20030802 094534 1501.57 2 5 20030802 094634 1501.54 2 5 20030802 094734 1501.57 2 5 20030802 094834 1501.57 2 5 20030802 094934 1501.54 2 5 20030802 095034 1501.57 2 5 20030802 095134 1501.57 2 5 20030802 095234 1501.57 2 5 20030802 095334 1501.57 2 5 20030802 095434 1501.57 2 5 20030802 095534 1501.57 2 5 20030802 095634 1501.57 2 5 20030802 095734 1501.57 2 5 20030802 095834 1501.57 2 5 20030802 095934 1501.57 2 5 20030802 100034 1501.57 2 5 20030802 100134 1501.61 2 5 20030802 100234 1501.57 2 5 20030802 100334 1501.61 2 5 20030802 100434 1501.57 2 5 20030802 100534 1501.61 2 5 20030802 100634 1501.57 2 5 20030802 100734 1501.61 2 5 20030802 100834 1501.61 2 5 20030802 100934 1501.57 2 5 20030802 101034 1501.61 2 5 20030802 101134 1501.61 2 5 20030802 101234 1501.57 2 5 20030802 101334 1501.61 2 5 20030802 101434 1501.57 2 5 20030802 101534 1501.61 2 5 20030802 101634 1501.57 2 5 20030802 101734 1501.61 2 5 20030802 101834 1501.61 2 5 20030802 101934 1501.57 2 5 20030802 102034 1501.61 2 5 20030802 102134 1501.57 2 5 20030802 102234 1501.61 2 5 20030802 102334 1501.57 2 5 20030802 102434 1501.61 2 5 20030802 102534 1501.57 2 5 20030802 102634 1501.61 2 5 20030802 102734 1501.57 2 5 20030802 102834 1501.61 2 5 20030802 102934 1501.57 2 5 20030802 103034 1501.61 2 5 20030802 103134 1501.61 2 5 20030802 103234 1501.57 2 5 20030802 103334 1501.61 2 5 20030802 103434 1501.61 2 5 20030802 103534 1501.64 2 5 20030802 103634 1501.61 2 5 20030802 103734 1501.64 2 5 20030802 103834 1501.61 2 5 20030802 103934 1501.64 2 5 20030802 104034 1501.61 2 5 20030802 104134 1501.61 2 5 20030802 104234 1501.64 2 5 20030802 104334 1501.61 2 5 20030802 104434 1501.61 2 5 20030802 104534 1501.64 2 5 20030802 104634 1501.61 2 5 20030802 104734 1501.64 2 5 20030802 104834 1501.61 2 5 20030802 104934 1501.64 2 5 20030802 105034 1501.64 2 5 20030802 105134 1501.64 2 5 20030802 105234 1501.64 2 5 20030802 105334 1501.64 2 5 20030802 105434 1501.64 2 5 20030802 105534 1501.64 2 5 20030802 105634 1501.64 2 5 20030802 105734 1501.68 2 5 20030802 105834 1501.64 2 5 20030802 105934 1501.68 2 5 20030802 110034 1501.68 2 5 20030802 110134 1501.68 2 5 20030802 110234 1501.68 2 5 20030802 110334 1501.68 2 5 20030802 110434 1501.71 2 5 20030802 110534 1501.71 2 5 20030802 110634 1501.68 2 5 20030802 110734 1501.71 2 5 20030802 110834 1501.71 2 5 20030802 110934 1501.75 2 5 20030802 111034 1501.71 2 5 20030802 111134 1501.71 2 5 20030802 111234 1501.71 2 5 20030802 111334 1501.75 2 5 20030802 111434 1501.75 2 5 20030802 111534 1501.71 2 5 20030802 111634 1501.75 2 5 20030802 111734 1501.71 2 5 20030802 111834 1501.75 2 5 20030802 111934 1501.75 2 5 20030802 112034 1501.75 2 5 20030802 112134 1501.75 2 5 20030802 112234 1501.75 2 5 20030802 112334 1501.75 2 5 20030802 112434 1501.75 2 5 20030802 112534 1501.75 2 5 20030802 112634 1501.75 2 5 20030802 112734 1501.75 2 5 20030802 112834 1501.75 2 5 20030802 112934 1501.75 2 5 20030802 113034 1501.75 2 5 20030802 113134 1501.75 2 5 20030802 113234 1501.75 2 5 20030802 113334 1501.75 2 5 20030802 113434 1501.75 2 5 20030802 113534 1501.75 2 5 20030802 113634 1501.75 2 5 20030802 113734 1501.75 2 5 20030802 113834 1501.78 2 5 20030802 113934 1501.75 2 5 20030802 114034 1501.78 2 5 20030802 114134 1501.75 2 5 20030802 114234 1501.78 2 5 20030802 114334 1501.78 2 5 20030802 114434 1501.78 2 5 20030802 114534 1501.75 2 5 20030802 114634 1501.78 2 5 20030802 114734 1501.78 2 5 20030802 114834 1501.78 2 5 20030802 114934 1501.78 2 5 20030802 115034 1501.78 2 5 20030802 115134 1501.75 2 5 20030802 115234 1501.78 2 5 20030802 115334 1501.75 2 5 20030802 115434 1501.78 2 5 20030802 115534 1501.75 2 5 20030802 115634 1501.78 2 5 20030802 115734 1501.75 2 5 20030802 115834 1501.75 2 5 20030802 115934 1501.78 2 5 20030802 120034 1501.75 2 5 20030802 120134 1501.78 2 5 20030802 120234 1501.75 2 5 20030802 120334 1501.75 2 5 20030802 120434 1501.78 2 5 20030802 120534 1501.75 2 5 20030802 120634 1501.78 2 5 20030802 120734 1501.78 2 5 20030802 120834 1501.75 2 5 20030802 120934 1501.78 2 5 20030802 121034 1501.78 2 5 20030802 121134 1501.78 2 5 20030802 121234 1501.78 2 5 20030802 121334 1501.78 2 5 20030802 121434 1501.78 2 5 20030802 121534 1501.78 2 5 20030802 121634 1501.78 2 5 20030802 121734 1501.78 2 5 20030802 121834 1501.78 2 5 20030802 121934 1501.78 2 5 20030802 122034 1501.78 2 5 20030802 122134 1501.78 2 5 20030802 122234 1501.78 2 5 20030802 122334 1501.78 2 5 20030802 122434 1501.78 2 5 20030802 122534 1501.78 2 5 20030802 122634 1501.78 2 5 20030802 122734 1501.78 2 5 20030802 122834 1501.78 2 5 20030802 122934 1501.78 2 5 20030802 123034 1501.78 2 5 20030802 123134 1501.78 2 5 20030802 123234 1501.81 2 5 20030802 123334 1501.78 2 5 20030802 123434 1501.78 2 5 20030802 123534 1501.78 2 5 20030802 123634 1501.78 2 5 20030802 123734 1501.78 2 5 20030802 123834 1501.78 2 5 20030802 123934 1501.75 2 5 20030802 124034 1501.78 2 5 20030802 124134 1501.78 2 5 20030802 124234 1501.78 2 5 20030802 124334 1501.78 2 5 20030802 124434 1501.78 2 5 20030802 124534 1501.78 2 5 20030802 124634 1501.75 2 5 20030802 124734 1501.78 2 5 20030802 124834 1501.78 2 5 20030802 124934 1501.75 2 5 20030802 125034 1501.78 2 5 20030802 125134 1501.75 2 5 20030802 125234 1501.78 2 5 20030802 125334 1501.78 2 5 20030802 125434 1501.78 2 5 20030802 125534 1501.75 2 5 20030802 125634 1501.78 2 5 20030802 125734 1501.78 2 5 20030802 125834 1501.78 2 5 20030802 125934 1501.75 2 5 20030802 130034 1501.78 2 5 20030802 130134 1501.78 2 5 20030802 130234 1501.75 2 5 20030802 130334 1501.78 2 5 20030802 130434 1501.75 2 5 20030802 130534 1501.78 2 5 20030802 130634 1501.78 2 5 20030802 130734 1501.75 2 5 20030802 130834 1501.78 2 5 20030802 130934 1501.75 2 5 20030802 131034 1501.78 2 5 20030802 131134 1501.75 2 5 20030802 131234 1501.78 2 5 20030802 131334 1501.75 2 5 20030802 131434 1501.78 2 5 20030802 131534 1501.75 2 5 20030802 131634 1501.78 2 5 20030802 131734 1501.75 2 5 20030802 131834 1501.78 2 5 20030802 131934 1501.75 2 5 20030802 132034 1501.78 2 5 20030802 132134 1501.75 2 5 20030802 132234 1501.78 2 5 20030802 132334 1501.75 2 5 20030802 132434 1501.78 2 5 20030802 132534 1501.75 2 5 20030802 132634 1501.78 2 5 20030802 132734 1501.75 2 5 20030802 132834 1501.75 2 5 20030802 132934 1501.78 2 5 20030802 133034 1501.75 2 5 20030802 133134 1501.78 2 5 20030802 133234 1501.75 2 5 20030802 133334 1501.75 2 5 20030802 133434 1501.78 2 5 20030802 133534 1501.75 2 5 20030802 133634 1501.75 2 5 20030802 133734 1501.78 2 5 20030802 133834 1501.78 2 5 20030802 133934 1501.78 2 5 20030802 134034 1501.78 2 5 20030802 134134 1501.78 2 5 20030802 134234 1501.81 2 5 20030802 134334 1501.78 2 5 20030802 134434 1501.78 2 5 20030802 134534 1501.81 2 5 20030802 134634 1501.81 2 5 20030802 134734 1501.78 2 5 20030802 134834 1501.81 2 5 20030802 134934 1501.78 2 5 20030802 135034 1501.81 2 5 20030802 135134 1501.81 2 5 20030802 135234 1501.78 2 5 20030802 135334 1501.81 2 5 20030802 135434 1501.81 2 5 20030802 135534 1501.81 2 5 20030802 135634 1501.78 2 5 20030802 135734 1501.81 2 5 20030802 135834 1501.81 2 5 20030802 135934 1501.81 2 5 20030802 140034 1501.81 2 5 20030802 140134 1501.81 2 5 20030802 140234 1501.85 2 5 20030802 140334 1501.81 2 5 20030802 140434 1501.85 2 5 20030802 140534 1501.81 2 5 20030802 140634 1501.85 2 5 20030802 140734 1501.85 2 5 20030802 140834 1501.88 2 5 20030802 140934 1501.85 2 5 20030802 141034 1501.85 2 5 20030802 141134 1502.16 2 5 20030802 141234 1503.33 2 5 20030802 141334 1505.76 2 5 20030802 141434 1509.85 2 5 20030802 141534 1514.79 2 5 20030802 141634 1521.65 2 5 20030802 141734 1529.31 2 5 20030802 141834 1533.49 2 5 20030802 141934 1536.49 2 5 20030802 142034 1539.17 2 5 20030802 142134 1540.86 2 5 20030802 142234 1541.34 2 5 20030802 142334 1541.72 2 5 20030802 142434 1542.13 2 5 20030802 142534 1542.09 2 5 20030802 142634 1542.09 2 5 20030802 142734 1542.06 2 5 20030802 142834 1542.06 2 5 20030802 142934 1542.02 2 5 20030802 143034 1541.98 2 5 20030802 143134 1541.98 2 5 20030802 143234 1541.94 2 5 20030802 143334 1541.98 2 5 20030802 143434 1541.94 2 5 20030802 143534 1541.98 2 5 20030802 143634 1541.98 2 5 20030802 143734 1541.98 2 5 20030802 143834 1541.98 2 5 20030802 143934 1541.94 2 5 20030802 144034 1541.98 2 5 20030802 144134 1541.94 2 5 20030802 144234 1541.98 2 5 20030802 144334 1541.94 2 5 20030802 144434 1541.98 2 5 20030802 144534 1541.94 2 5 20030802 144634 1541.98 2 5 20030802 144734 1541.94 2 5 20030802 144834 1541.94 2 5 20030802 144934 1541.98 2 5 20030802 145034 1541.94 2 5 20030802 145134 1541.94 2 5 20030802 145234 1541.94 2 5 20030802 145334 1541.94 2 5 20030802 145434 1541.94 2 5 20030802 145534 1541.98 2 5 20030802 145634 1541.94 2 5 20030802 145734 1541.98 2 5 20030802 145834 1541.98 2 5 20030802 145934 1541.94 2 5 20030802 150034 1541.98 2 5 20030802 150134 1541.98 2 5 20030802 150234 1542.02 2 5 20030802 150334 1541.98 2 5 20030802 150434 1542.02 2 5 20030802 150534 1542.02 2 5 20030802 150634 1542.02 2 5 20030802 150734 1542.02 2 5 20030802 150834 1542.02 2 5 20030802 150934 1542.02 2 5 20030802 151034 1542.06 2 5 20030802 151134 1542.21 2 5 20030802 151234 1542.58 2 5 20030802 151334 1542.81 2 5 20030802 151434 1542.96 2 5 20030802 151534 1543.03 2 5 20030802 151634 1543.07 2 5 20030802 151734 1543.07 2 5 20030802 151834 1543.11 2 5 20030802 151934 1543.11 2 5 20030802 152034 1543.11 2 5 20030802 152134 1543.48 2 5 20030802 152234 1546.13 2 5 20030802 152334 1550.54 2 5 20030802 152434 1551.92 2 5 20030802 152534 1552.42 2 5 20030802 152634 1552.49 2 5 20030802 152734 1552.57 2 5 20030802 152834 1552.61 2 5 20030802 152934 1552.57 2 5 20030802 153034 1552.57 2 5 20030802 153134 1552.61 2 5 20030802 153234 1552.57 2 5 20030802 153334 1552.57 2 5 20030802 153434 1552.61 2 5 20030802 153534 1552.57 2 5 20030802 153634 1552.61 2 5 20030802 153734 1552.61 2 5 20030802 153834 1552.61 2 5 20030802 153934 1552.61 2 5 20030802 154034 1552.61 2 5 20030802 154134 1552.61 2 5 20030802 154234 1552.61 2 5 20030802 154334 1552.65 2 5 20030802 154434 1552.61 2 5 20030802 154534 1552.65 2 5 20030802 154634 1552.61 2 5 20030802 154734 1552.61 2 5 20030802 154834 1552.65 2 5 20030802 154934 1552.65 2 5 20030802 155034 1552.65 2 5 20030802 155134 1552.65 2 5 20030802 155234 1552.65 2 5 20030802 155334 1552.69 2 5 20030802 155434 1552.65 2 5 20030802 155534 1552.69 2 5 20030802 155634 1552.65 2 5 20030802 155734 1552.69 2 5 20030802 155834 1552.69 2 5 20030802 155934 1552.69 2 5 20030802 160034 1552.69 2 5 20030802 160134 1552.69 2 5 20030802 160234 1552.69 2 5 20030802 160334 1552.69 2 5 20030802 160434 1552.73 2 5 20030802 160534 1552.69 2 5 20030802 160634 1552.73 2 5 20030802 160734 1552.76 2 5 20030802 160834 1552.73 2 5 20030802 160934 1552.76 2 5 20030802 161034 1552.73 2 5 20030802 161134 1552.76 2 5 20030802 161234 1552.76 2 5 20030802 161334 1552.80 2 5 20030802 161434 1552.76 2 5 20030802 161534 1553.03 2 5 20030802 161634 1553.11 2 5 20030802 161734 1553.11 2 5 20030802 161834 1553.15 2 5 20030802 161934 1553.42 2 5 20030802 162034 1553.46 2 5 20030802 162134 1553.49 2 5 20030802 162234 1553.46 2 5 20030802 162334 1553.46 2 5 20030802 162434 1553.49 2 5 20030802 162534 1553.46 2 5 20030802 162634 1553.53 2 5 20030802 162734 1553.49 2 5 20030802 162834 1553.49 2 5 20030802 162934 1553.57 2 5 20030802 163034 1553.61 2 5 20030802 163134 1553.61 2 5 20030802 163234 1553.69 2 5 20030802 163334 1553.69 2 5 20030802 163434 1553.69 2 5 20030802 163534 1553.69 2 5 20030802 163634 1553.69 2 5 20030802 163734 1553.65 2 5 20030802 163834 1553.69 2 5 20030802 163934 1553.69 2 5 20030802 164034 1553.76 2 5 20030802 164134 1553.88 2 5 20030802 164234 1553.92 2 5 20030802 164334 1553.99 2 5 20030802 164434 1554.38 2 5 20030802 164534 1554.46 2 5 20030802 164634 1554.84 2 5 20030802 164734 1554.88 2 5 20030802 164834 1555.11 2 5 20030802 164934 1555.61 2 5 20030802 165034 1557.51 2 5 20030802 165134 1558.87 2 5 20030802 165234 1558.94 2 5 20030802 165334 1559.53 2 5 20030802 165434 1559.68 2 5 20030802 165534 1560.07 2 5 20030802 165634 1560.11 2 5 20030802 165734 1560.11 2 5 20030802 165834 1560.15 2 5 20030802 165934 1560.27 2 5 20030802 170034 1560.35 2 5 20030802 170134 1560.58 2 5 20030802 170234 1560.81 2 5 20030802 170334 1560.81 2 5 20030802 170434 1560.89 2 5 20030802 170534 1561.24 2 5 20030802 170634 1561.56 2 5 20030802 170734 1561.95 2 5 20030802 170834 1562.18 2 5 20030802 170934 1562.93 2 5 20030802 171034 1563.63 2 5 20030802 171134 1564.02 2 5 20030802 171234 1564.18 2 5 20030802 171334 1564.22 2 5 20030802 171434 1564.30 2 5 20030802 171534 1564.34 2 5 20030802 171634 1564.57 2 5 20030802 171734 1564.85 2 5 20030802 171834 1565.12 2 5 20030802 171934 1565.24 2 5 20030802 172034 1565.24 2 5 20030802 172134 1565.28 2 5 20030802 172234 1565.28 2 5 20030802 172334 1565.36 2 5 20030802 172434 1565.32 2 5 20030802 172534 1565.36 2 5 20030802 172634 1565.36 2 5 20030802 172734 1565.32 2 5 20030802 172834 1565.40 2 5 20030802 172934 1565.36 2 5 20030802 173034 1565.52 2 5 20030802 173134 1565.56 2 5 20030802 173234 1565.64 2 5 20030802 173334 1565.60 2 5 20030802 173434 1565.60 2 5 20030802 173534 1565.60 2 5 20030802 173634 1565.60 2 5 20030802 173734 1565.64 2 5 20030802 173834 1565.60 2 5 20030802 173934 1565.60 2 5 20030802 174034 1565.79 2 5 20030802 174134 1565.91 2 5 20030802 174234 1565.99 2 5 20030802 174334 1566.15 2 5 20030802 174434 1566.35 2 5 20030802 174534 1566.54 2 5 20030802 174634 1566.54 2 5 20030802 174734 1566.82 2 5 20030802 174834 1566.94 2 5 20030802 174934 1567.06 2 5 20030802 175034 1567.14 2 5 20030802 175134 1567.25 2 5 20030802 175234 1567.25 2 5 20030802 175334 1567.29 2 5 20030802 175434 1567.33 2 5 20030802 175534 1567.29 2 5 20030802 175634 1567.37 2 5 20030802 175734 1567.37 2 5 20030802 175834 1567.37 2 5 20030802 175934 1567.37 2 5 20030802 180034 1567.37 2 5 20030802 180134 1567.37 2 5 20030802 180234 1567.41 2 5 20030802 180334 1567.37 2 5 20030802 180434 1567.41 2 5 20030802 180534 1567.37 2 5 20030802 180634 1567.41 2 5 20030802 180734 1567.41 2 5 20030802 180834 1567.41 2 5 20030802 180934 1567.41 2 5 20030802 181034 1567.41 2 5 20030802 181134 1567.41 2 5 20030802 181234 1567.45 2 5 20030802 181334 1567.41 2 5 20030802 181434 1567.45 2 5 20030802 181534 1567.41 2 5 20030802 181634 1567.45 2 5 20030802 181734 1567.45 2 5 20030802 181834 1567.45 2 5 20030802 181934 1567.45 2 5 20030802 182034 1567.45 2 5 20030802 182134 1567.45 2 5 20030802 182234 1567.49 2 5 20030802 182334 1567.45 2 5 20030802 182434 1567.49 2 5 20030802 182534 1567.49 2 5 20030802 182634 1567.49 2 5 20030802 182734 1567.49 2 5 20030802 182834 1567.49 2 5 20030802 182934 1567.53 2 5 20030802 183034 1567.49 2 5 20030802 183134 1567.53 2 5 20030802 183234 1567.49 2 5 20030802 183334 1567.53 2 5 20030802 183434 1567.53 2 5 20030802 183534 1567.53 2 5 20030802 183634 1567.53 2 5 20030802 183734 1567.57 2 5 20030802 183834 1567.53 2 5 20030802 183934 1567.57 2 5 20030802 184034 1567.57 2 5 20030802 184134 1567.57 2 5 20030802 184234 1567.53 2 5 20030802 184334 1567.61 2 5 20030802 184434 1567.57 2 5 20030802 184534 1567.57 2 5 20030802 184634 1567.57 2 5 20030802 184734 1567.61 2 5 20030802 184834 1567.61 2 5 20030802 184934 1567.61 2 5 20030802 185034 1567.61 2 5 20030802 185134 1567.61 2 5 20030802 185234 1567.61 2 5 20030802 185334 1567.65 2 5 20030802 185434 1567.61 2 5 20030802 185534 1567.65 2 5 20030802 185634 1567.61 2 5 20030802 185734 1567.65 2 5 20030802 185834 1567.65 2 5 20030802 185934 1567.65 2 5 20030802 190034 1567.65 2 5 20030802 190134 1567.65 2 5 20030802 190234 1567.65 2 5 20030802 190334 1567.69 2 5 20030802 190434 1567.65 2 5 20030802 190534 1567.65 2 5 20030802 190634 1567.65 2 5 20030802 190734 1567.65 2 5 20030802 190834 1567.69 2 5 20030802 190934 1567.61 2 5 20030802 191034 1567.69 2 5 20030802 191134 1567.69 2 5 20030802 191234 1567.65 2 5 20030802 191334 1567.61 2 5 20030802 191434 1567.65 2 5 20030802 191534 1567.69 2 5 20030802 191634 1567.61 2 5 20030802 191734 1567.65 2 5 20030802 191834 1567.65 2 5 20030802 191934 1567.61 2 5 20030802 192034 1567.65 2 5 20030802 192134 1567.69 2 5 20030802 192234 1567.61 2 5 20030802 192334 1567.65 2 5 20030802 192434 1567.65 2 5 20030802 192534 1567.65 2 5 20030802 192634 1567.61 2 5 20030802 192734 1567.69 2 5 20030802 192834 1567.69 2 5 20030802 192934 1567.65 2 5 20030802 193034 1567.69 2 5 20030802 193134 1567.65 2 5 20030802 193234 1567.69 2 5 20030802 193334 1567.69 2 5 20030802 193434 1567.65 2 5 20030802 193534 1567.65 2 5 20030802 193634 1567.69 2 5 20030802 193734 1567.69 2 5 20030802 193834 1567.65 2 5 20030802 193934 1567.69 2 5 20030802 194034 1567.69 2 5 20030802 194134 1567.65 2 5 20030802 194234 1567.69 2 5 20030802 194334 1567.69 2 5 20030802 194434 1567.65 2 5 20030802 194534 1567.69 2 5 20030802 194634 1567.65 2 5 20030802 194734 1567.65 2 5 20030802 194834 1567.69 2 5 20030802 194934 1567.77 2 5 20030802 195034 1567.69 2 5 20030802 195134 1567.69 2 5 20030802 195234 1567.69 2 5 20030802 195334 1567.69 2 5 20030802 195434 1567.69 2 5 20030802 195534 1567.73 2 5 20030802 195634 1567.69 2 5 20030802 195734 1567.77 2 5 20030802 195834 1567.65 2 5 20030802 195934 1567.65 2 5 20030802 200034 1567.73 2 5 20030802 200134 1567.69 2 5 20030802 200234 1567.77 2 5 20030802 200334 1567.89 2 5 20030802 200434 1568.01 2 5 20030802 200534 1567.97 2 5 20030802 200634 1568.01 2 5 20030802 200734 1568.01 2 5 20030802 200834 1568.01 2 5 20030802 200934 1568.01 2 5 20030802 201034 1568.01 2 5 20030802 201134 1568.01 2 5 20030802 201234 1568.08 2 5 20030802 201334 1568.08 2 5 20030802 201434 1568.01 2 5 20030802 201534 1568.04 2 5 20030802 201634 1568.04 2 5 20030802 201734 1568.08 2 5 20030802 201834 1568.04 2 5 20030802 201934 1568.08 2 5 20030802 202034 1568.04 2 5 20030802 202134 1568.04 2 5 20030802 202234 1568.04 2 5 20030802 202334 1568.04 2 5 20030802 202434 1568.04 2 5 20030802 202534 1568.04 2 5 20030802 202634 1568.08 2 5 20030802 202734 1568.04 2 5 20030802 202834 1568.04 2 5 20030802 202934 1568.01 2 5 20030802 203034 1568.08 2 5 20030802 203134 1568.04 2 5 20030802 203234 1568.08 2 5 20030802 203334 1568.04 2 5 20030802 203434 1568.12 2 5 20030802 203534 1568.08 2 5 20030802 203634 1568.08 2 5 20030802 203734 1568.12 2 5 20030802 203834 1568.04 2 5 20030802 203934 1568.08 2 5 20030802 204034 1568.08 2 5 20030802 204134 1568.16 2 5 20030802 204234 1568.12 2 5 20030802 204334 1568.08 2 5 20030802 204434 1568.12 2 5 20030802 204534 1568.08 2 5 20030802 204634 1568.12 2 5 20030802 204734 1568.08 2 5 20030802 204834 1568.12 2 5 20030802 204934 1568.08 2 5 20030802 205034 1568.08 2 5 20030802 205134 1568.16 2 5 20030802 205234 1568.12 2 5 20030802 205334 1568.08 2 5 20030802 205434 1568.12 2 5 20030802 205534 1568.12 2 5 20030802 205634 1568.12 2 5 20030802 205734 1568.16 2 5 20030802 205834 1568.08 2 5 20030802 205934 1568.12 2 5 20030802 210034 1568.12 2 5 20030802 210134 1568.16 2 5 20030802 210234 1568.12 2 5 20030802 210334 1568.20 2 5 20030802 210434 1568.16 2 5 20030802 210534 1568.12 2 5 20030802 210634 1568.16 2 5 20030802 210734 1568.20 2 5 20030802 210834 1568.12 2 5 20030802 210934 1568.12 2 5 20030802 211034 1568.12 2 5 20030802 211134 1568.16 2 5 20030802 211234 1568.16 2 5 20030802 211334 1568.12 2 5 20030802 211434 1568.20 2 5 20030802 211534 1568.16 2 5 20030802 211634 1568.12 2 5 20030802 211734 1568.20 2 5 20030802 211834 1568.16 2 5 20030802 211934 1568.16 2 5 20030802 212034 1568.16 2 5 20030802 212134 1568.16 2 5 20030802 212234 1568.20 2 5 20030802 212334 1568.12 2 5 20030802 212434 1568.20 2 5 20030802 212534 1568.20 2 5 20030802 212634 1568.20 2 5 20030802 212734 1568.16 2 5 20030802 212834 1568.16 2 5 20030802 212934 1568.16 2 5 20030802 213034 1568.16 2 5 20030802 213134 1568.16 2 5 20030802 213234 1568.20 2 5 20030802 213334 1568.12 2 5 20030802 213434 1568.20 2 5 20030802 213534 1568.16 2 5 20030802 213634 1568.16 2 5 20030802 213734 1568.16 2 5 20030802 213834 1568.20 2 5 20030802 213934 1568.16 2 5 20030802 214034 1568.16 2 5 20030802 214134 1568.20 2 5 20030802 214234 1568.20 2 5 20030802 214334 1568.16 2 5 20030802 214434 1568.16 2 5 20030802 214534 1568.16 2 5 20030802 214634 1568.12 2 5 20030802 214734 1568.20 2 5 20030802 214834 1568.16 2 5 20030802 214934 1568.16 2 5 20030802 215034 1568.16 2 5 20030802 215134 1568.16 2 5 20030802 215234 1568.16 2 5 20030802 215334 1568.16 2 5 20030802 215434 1568.20 2 5 20030802 215534 1568.20 2 5 20030802 215634 1568.20 2 5 20030802 215734 1568.20 2 5 20030802 215834 1568.16 2 5 20030802 215934 1568.24 2 5 20030802 220034 1568.20 2 5 20030802 220134 1568.24 2 5 20030802 220234 1568.20 2 5 20030802 220334 1568.20 2 5 20030802 220434 1568.20 2 5 20030802 220534 1568.24 2 5 20030802 220634 1568.20 2 5 20030802 220734 1568.20 2 5 20030802 220834 1568.20 2 5 20030802 220934 1568.16 2 5 20030802 221034 1568.24 2 5 20030802 221134 1568.20 2 5 20030802 221234 1568.28 2 5 20030802 221334 1568.16 2 5 20030802 221434 1568.28 2 5 20030802 221534 1568.20 2 5 20030802 221634 1568.24 2 5 20030802 221734 1568.24 2 5 20030802 221834 1568.20 2 5 20030802 221934 1568.16 2 5 20030802 222034 1568.20 2 5 20030802 222134 1568.24 2 5 20030802 222234 1568.20 2 5 20030802 222334 1568.20 2 5 20030802 222434 1568.20 2 5 20030802 222534 1568.20 2 5 20030802 222634 1568.24 2 5 20030802 222734 1568.20 2 5 20030802 222834 1568.16 2 5 20030802 222934 1568.24 2 5 20030802 223034 1568.16 2 5 20030802 223134 1568.20 2 5 20030802 223234 1568.16 2 5 20030802 223334 1568.20 2 5 20030802 223434 1568.20 2 5 20030802 223534 1568.16 2 5 20030802 223634 1568.28 2 5 20030802 223734 1568.20 2 5 20030802 223834 1568.20 2 5 20030802 223934 1568.20 2 5 20030802 224034 1568.20 2 5 20030802 224134 1568.20 2 5 20030802 224234 1568.16 2 5 20030802 224334 1568.28 2 5 20030802 224434 1568.16 2 5 20030802 224534 1568.20 2 5 20030802 224634 1568.20 2 5 20030802 224734 1568.20 2 5 20030802 224834 1568.16 2 5 20030802 224934 1568.16 2 5 20030802 225034 1568.16 2 5 20030802 225134 1568.16 2 5 20030802 225234 1568.16 2 5 20030802 225334 1568.20 2 5 20030802 225434 1568.20 2 5 20030802 225534 1568.16 2 5 20030802 225634 1568.20 2 5 20030802 225734 1568.16 2 5 20030802 225834 1568.20 2 5 20030802 225934 1568.16 2 5 20030802 230034 1568.16 2 5 20030802 230134 1568.12 2 5 20030802 230234 1568.16 2 5 20030802 230334 1568.12 2 5 20030802 230434 1568.12 2 5 20030802 230534 1568.12 2 5 20030802 230634 1568.12 2 5 20030802 230734 1568.12 2 5 20030802 230834 1568.12 2 5 20030802 230934 1568.12 2 5 20030802 231034 1568.08 2 5 20030802 231134 1568.12 2 5 20030802 231234 1568.12 2 5 20030802 231334 1568.08 2 5 20030802 231434 1568.12 2 5 20030802 231534 1568.08 2 5 20030802 231634 1568.08 2 5 20030802 231734 1568.08 2 5 20030802 231834 1568.08 2 5 20030802 231934 1568.08 2 5 20030802 232034 1568.08 2 5 20030802 232134 1568.08 2 5 20030802 232234 1568.04 2 5 20030802 232334 1568.08 2 5 20030802 232434 1568.08 2 5 20030802 232534 1568.04 2 5 20030802 232634 1568.08 2 5 20030802 232734 1568.04 2 5 20030802 232834 1568.04 2 5 20030802 232934 1568.08 2 5 20030802 233034 1568.04 2 5 20030802 233134 1568.04 2 5 20030802 233234 1568.04 2 5 20030802 233334 1568.01 2 5 20030802 233434 1568.04 2 5 20030802 233534 1568.04 2 5 20030802 233634 1568.04 2 5 20030802 233734 1568.04 2 5 20030802 233834 1568.01 2 5 20030802 233934 1568.04 2 5 20030802 234034 1568.01 2 5 20030802 234134 1568.04 2 5 20030802 234234 1568.01 2 5 20030802 234334 1568.01 2 5 20030802 234434 1568.01 2 5 20030802 234534 1567.97 2 5 20030802 234634 1568.01 2 5 20030802 234734 1568.01 2 5 20030802 234834 1568.01 2 5 20030802 234934 1567.97 2 5 20030802 235034 1568.01 2 5 20030802 235134 1567.97 2 5 20030802 235234 1567.97 2 5 20030802 235334 1567.97 2 5 20030802 235434 1567.97 2 5 20030802 235534 1567.93 2 5 20030802 235634 1567.97 2 5 20030802 235734 1567.97 2 5 20030802 235834 1567.93 2 5 20030802 235934 1567.93 2 5 20030803 000034 1567.93 2 5 20030803 000134 1567.93 2 5 20030803 000234 1567.93 2 5 20030803 000334 1567.93 2 5 20030803 000434 1567.93 2 5 20030803 000534 1567.93 2 5 20030803 000634 1567.93 2 5 20030803 000734 1567.89 2 5 20030803 000834 1567.93 2 5 20030803 000934 1567.89 2 5 20030803 001034 1567.89 2 5 20030803 001134 1567.93 2 5 20030803 001234 1567.89 2 5 20030803 001334 1567.85 2 5 20030803 001434 1567.89 2 5 20030803 001534 1567.89 2 5 20030803 001634 1567.89 2 5 20030803 001734 1567.85 2 5 20030803 001834 1567.89 2 5 20030803 001934 1567.85 2 5 20030803 002034 1567.85 2 5 20030803 002134 1567.85 2 5 20030803 002234 1567.85 2 5 20030803 002334 1567.81 2 5 20030803 002434 1567.85 2 5 20030803 002534 1567.85 2 5 20030803 002634 1567.81 2 5 20030803 002734 1567.81 2 5 20030803 002834 1567.85 2 5 20030803 002934 1567.81 2 5 20030803 003034 1567.81 2 5 20030803 003134 1567.81 2 5 20030803 003234 1567.81 2 5 20030803 003334 1567.81 2 5 20030803 003434 1567.77 2 5 20030803 003534 1567.81 2 5 20030803 003634 1567.77 2 5 20030803 003734 1567.77 2 5 20030803 003834 1567.77 2 5 20030803 003934 1567.77 2 5 20030803 004034 1567.77 2 5 20030803 004134 1567.77 2 5 20030803 004234 1567.77 2 5 20030803 004334 1567.77 2 5 20030803 004434 1567.73 2 5 20030803 004534 1567.77 2 5 20030803 004634 1567.73 2 5 20030803 004734 1567.73 2 5 20030803 004834 1567.77 2 5 20030803 004934 1567.73 2 5 20030803 005034 1567.73 2 5 20030803 005134 1567.73 2 5 20030803 005234 1567.73 2 5 20030803 005334 1567.73 2 5 20030803 005434 1567.73 2 5 20030803 005534 1567.73 2 5 20030803 005634 1567.69 2 5 20030803 005734 1567.73 2 5 20030803 005834 1567.69 2 5 20030803 005934 1567.73 2 5 20030803 010034 1567.69 2 5 20030803 010134 1567.77 2 5 20030803 010234 1567.69 2 5 20030803 010334 1567.69 2 5 20030803 010434 1567.69 2 5 20030803 010534 1567.69 2 5 20030803 010634 1567.73 2 5 20030803 010734 1567.73 2 5 20030803 010834 1567.65 2 5 20030803 010934 1567.69 2 5 20030803 011034 1567.73 2 5 20030803 011134 1567.65 2 5 20030803 011234 1567.65 2 5 20030803 011334 1567.69 2 5 20030803 011434 1567.65 2 5 20030803 011534 1567.69 2 5 20030803 011634 1567.69 2 5 20030803 011734 1567.69 2 5 20030803 011834 1567.69 2 5 20030803 011934 1567.61 2 5 20030803 012034 1567.69 2 5 20030803 012134 1567.65 2 5 20030803 012234 1567.61 2 5 20030803 012334 1567.69 2 5 20030803 012434 1567.61 2 5 20030803 012534 1567.69 2 5 20030803 012634 1567.65 2 5 20030803 012734 1567.65 2 5 20030803 012834 1567.65 2 5 20030803 012934 1567.65 2 5 20030803 013034 1567.61 2 5 20030803 013134 1567.65 2 5 20030803 013234 1567.65 2 5 20030803 013334 1567.65 2 5 20030803 013434 1567.65 2 5 20030803 013534 1567.61 2 5 20030803 013634 1567.65 2 5 20030803 013734 1567.61 2 5 20030803 013834 1567.65 2 5 20030803 013934 1567.65 2 5 20030803 014034 1567.61 2 5 20030803 014134 1567.65 2 5 20030803 014234 1567.61 2 5 20030803 014334 1567.61 2 5 20030803 014434 1567.61 2 5 20030803 014534 1567.57 2 5 20030803 014634 1567.65 2 5 20030803 014734 1567.57 2 5 20030803 014834 1567.65 2 5 20030803 014934 1567.65 2 5 20030803 015034 1567.57 2 5 20030803 015134 1567.65 2 5 20030803 015234 1567.57 2 5 20030803 015334 1567.61 2 5 20030803 015434 1567.65 2 5 20030803 015534 1567.57 2 5 20030803 015634 1567.65 2 5 20030803 015734 1567.57 2 5 20030803 015834 1567.61 2 5 20030803 015934 1567.61 2 5 20030803 020034 1567.61 2 5 20030803 020134 1567.61 2 5 20030803 020234 1567.57 2 5 20030803 020334 1567.61 2 5 20030803 020434 1567.61 2 5 20030803 020534 1567.57 2 5 20030803 020634 1567.61 2 5 20030803 020734 1567.57 2 5 20030803 020834 1567.57 2 5 20030803 020934 1567.57 2 5 20030803 021034 1567.57 2 5 20030803 021134 1567.61 2 5 20030803 021234 1567.57 2 5 20030803 021334 1567.57 2 5 20030803 021434 1567.61 2 5 20030803 021534 1567.53 2 5 20030803 021634 1567.61 2 5 20030803 021734 1567.57 2 5 20030803 021834 1567.57 2 5 20030803 021934 1567.57 2 5 20030803 022034 1567.53 2 5 20030803 022134 1567.57 2 5 20030803 022234 1567.57 2 5 20030803 022334 1567.57 2 5 20030803 022434 1567.57 2 5 20030803 022534 1567.57 2 5 20030803 022634 1567.57 2 5 20030803 022734 1567.57 2 5 20030803 022834 1567.53 2 5 20030803 022934 1567.53 2 5 20030803 023034 1567.53 2 5 20030803 023134 1567.57 2 5 20030803 023234 1567.57 2 5 20030803 023334 1567.49 2 5 20030803 023434 1567.57 2 5 20030803 023534 1567.53 2 5 20030803 023634 1567.57 2 5 20030803 023734 1567.57 2 5 20030803 023834 1567.49 2 5 20030803 023934 1567.53 2 5 20030803 024034 1567.49 2 5 20030803 024134 1567.53 2 5 20030803 024234 1567.53 2 5 20030803 024334 1567.53 2 5 20030803 024434 1567.53 2 5 20030803 024534 1567.57 2 5 20030803 024634 1567.49 2 5 20030803 024734 1567.53 2 5 20030803 024834 1567.57 2 5 20030803 024934 1567.57 2 5 20030803 025034 1567.49 2 5 20030803 025134 1567.49 2 5 20030803 025234 1567.53 2 5 20030803 025334 1567.49 2 5 20030803 025434 1567.53 2 5 20030803 025534 1567.53 2 5 20030803 025634 1567.49 2 5 20030803 025734 1567.53 2 5 20030803 025834 1567.85 2 5 20030803 025934 1568.72 2 5 20030803 030034 1568.72 2 5 20030803 030134 1568.80 2 5 20030803 030234 1568.84 2 5 20030803 030334 1568.80 2 5 20030803 030434 1568.80 2 5 20030803 030534 1568.88 2 5 20030803 030634 1568.76 2 5 20030803 030734 1568.80 2 5 20030803 030834 1568.84 2 5 20030803 030934 1568.76 2 5 20030803 031034 1568.76 2 5 20030803 031134 1568.76 2 5 20030803 031234 1568.80 2 5 20030803 031334 1568.76 2 5 20030803 031434 1568.80 2 5 20030803 031534 1568.84 2 5 20030803 031634 1568.76 2 5 20030803 031734 1568.80 2 5 20030803 031834 1568.80 2 5 20030803 031934 1568.80 2 5 20030803 032034 1568.76 2 5 20030803 032134 1568.84 2 5 20030803 032234 1568.76 2 5 20030803 032334 1568.84 2 5 20030803 032434 1568.76 2 5 20030803 032534 1568.84 2 5 20030803 032634 1568.80 2 5 20030803 032734 1568.80 2 5 20030803 032834 1568.88 2 5 20030803 032934 1568.76 2 5 20030803 033034 1568.76 2 5 20030803 033134 1568.76 2 5 20030803 033234 1568.80 2 5 20030803 033334 1568.80 2 5 20030803 033434 1568.76 2 5 20030803 033534 1568.72 2 5 20030803 033634 1568.72 2 5 20030803 033734 1568.80 2 5 20030803 033834 1568.80 2 5 20030803 033934 1568.68 2 5 20030803 034034 1568.76 2 5 20030803 034134 1568.68 2 5 20030803 034234 1568.72 2 5 20030803 034334 1568.72 2 5 20030803 034434 1568.72 2 5 20030803 034534 1568.68 2 5 20030803 034634 1568.68 2 5 20030803 034734 1568.72 2 5 20030803 034834 1568.76 2 5 20030803 034934 1568.76 2 5 20030803 035034 1568.68 2 5 20030803 035134 1568.68 2 5 20030803 035234 1568.80 2 5 20030803 035334 1568.72 2 5 20030803 035434 1568.76 2 5 20030803 035534 1568.68 2 5 20030803 035634 1568.72 2 5 20030803 035734 1568.72 2 5 20030803 035834 1568.72 2 5 20030803 035934 1568.72 2 5 20030803 040034 1568.76 2 5 20030803 040134 1568.72 2 5 20030803 040234 1568.80 2 5 20030803 040334 1568.76 2 5 20030803 040434 1568.72 2 5 20030803 040534 1568.80 2 5 20030803 040634 1568.72 2 5 20030803 040734 1568.72 2 5 20030803 040834 1568.84 2 5 20030803 040934 1568.76 2 5 20030803 041034 1568.72 2 5 20030803 041134 1568.76 2 5 20030803 041234 1568.80 2 5 20030803 041334 1568.80 2 5 20030803 041434 1568.76 2 5 20030803 041534 1568.72 2 5 20030803 041634 1568.76 2 5 20030803 041734 1568.72 2 5 20030803 041834 1568.76 2 5 20030803 041934 1568.72 2 5 20030803 042034 1568.76 2 5 20030803 042134 1568.80 2 5 20030803 042234 1568.72 2 5 20030803 042334 1568.72 2 5 20030803 042434 1568.84 2 5 20030803 042534 1568.72 2 5 20030803 042634 1568.72 2 5 20030803 042734 1568.72 2 5 20030803 042834 1568.72 2 5 20030803 042934 1568.72 2 5 20030803 043034 1568.68 2 5 20030803 043134 1568.72 2 5 20030803 043234 1568.80 2 5 20030803 043334 1568.72 2 5 20030803 043434 1568.72 2 5 20030803 043534 1568.80 2 5 20030803 043634 1568.72 2 5 20030803 043734 1568.72 2 5 20030803 043834 1568.72 2 5 20030803 043934 1568.72 2 5 20030803 044034 1568.68 2 5 20030803 044134 1568.68 2 5 20030803 044234 1568.80 2 5 20030803 044334 1568.68 2 5 20030803 044434 1568.72 2 5 20030803 044534 1568.68 2 5 20030803 044634 1568.68 2 5 20030803 044734 1568.72 2 5 20030803 044834 1568.72 2 5 20030803 044934 1568.68 2 5 20030803 045034 1568.68 2 5 20030803 045134 1568.68 2 5 20030803 045234 1568.64 2 5 20030803 045334 1568.68 2 5 20030803 045434 1568.64 2 5 20030803 045534 1568.68 2 5 20030803 045634 1568.68 2 5 20030803 045734 1568.68 2 5 20030803 045834 1568.68 2 5 20030803 045934 1568.64 2 5 20030803 050034 1568.64 2 5 20030803 050134 1568.64 2 5 20030803 050234 1568.60 2 5 20030803 050334 1568.64 2 5 20030803 050434 1568.64 2 5 20030803 050534 1568.64 2 5 20030803 050634 1568.64 2 5 20030803 050734 1568.60 2 5 20030803 050834 1568.64 2 5 20030803 050934 1568.64 2 5 20030803 051034 1568.64 2 5 20030803 051134 1568.60 2 5 20030803 051234 1568.64 2 5 20030803 051334 1568.60 2 5 20030803 051434 1568.64 2 5 20030803 051534 1568.64 2 5 20030803 051634 1568.60 2 5 20030803 051734 1568.64 2 5 20030803 051834 1568.60 2 5 20030803 051934 1568.60 2 5 20030803 052034 1568.64 2 5 20030803 052134 1568.60 2 5 20030803 052234 1568.60 2 5 20030803 052334 1568.64 2 5 20030803 052434 1568.60 2 5 20030803 052534 1568.60 2 5 20030803 052634 1568.60 2 5 20030803 052734 1568.60 2 5 20030803 052834 1568.64 2 5 20030803 052934 1568.60 2 5 20030803 053034 1568.56 2 5 20030803 053134 1568.60 2 5 20030803 053234 1568.60 2 5 20030803 053334 1568.60 2 5 20030803 053434 1568.60 2 5 20030803 053534 1568.60 2 5 20030803 053634 1568.56 2 5 20030803 053734 1568.60 2 5 20030803 053834 1568.60 2 5 20030803 053934 1568.60 2 5 20030803 054034 1568.56 2 5 20030803 054134 1568.60 2 5 20030803 054234 1568.56 2 5 20030803 054334 1568.60 2 5 20030803 054434 1568.56 2 5 20030803 054534 1568.60 2 5 20030803 054634 1568.56 2 5 20030803 054734 1568.56 2 5 20030803 054834 1568.60 2 5 20030803 054934 1568.56 2 5 20030803 055034 1568.56 2 5 20030803 055134 1568.60 2 5 20030803 055234 1568.56 2 5 20030803 055334 1568.56 2 5 20030803 055434 1568.56 2 5 20030803 055534 1568.56 2 5 20030803 055634 1568.56 2 5 20030803 055734 1568.60 2 5 20030803 055834 1568.56 2 5 20030803 055934 1568.56 2 5 20030803 060034 1568.60 2 5 20030803 060134 1568.56 2 5 20030803 060234 1568.56 2 5 20030803 060334 1568.60 2 5 20030803 060434 1568.56 2 5 20030803 060534 1568.56 2 5 20030803 060634 1568.56 2 5 20030803 060734 1568.60 2 5 20030803 060834 1568.56 2 5 20030803 060934 1568.56 2 5 20030803 061034 1568.56 2 5 20030803 061134 1568.56 2 5 20030803 061234 1568.60 2 5 20030803 061334 1568.56 2 5 20030803 061434 1568.56 2 5 20030803 061534 1568.56 2 5 20030803 061634 1568.60 2 5 20030803 061734 1568.56 2 5 20030803 061834 1568.60 2 5 20030803 061934 1568.56 2 5 20030803 062034 1568.60 2 5 20030803 062134 1568.56 2 5 20030803 062234 1568.60 2 5 20030803 062334 1568.56 2 5 20030803 062434 1568.60 2 5 20030803 062534 1568.56 2 5 20030803 062634 1568.56 2 5 20030803 062734 1568.60 2 5 20030803 062834 1568.60 2 5 20030803 062934 1568.56 2 5 20030803 063034 1568.56 2 5 20030803 063134 1568.60 2 5 20030803 063234 1568.60 2 5 20030803 063334 1568.60 2 5 20030803 063434 1568.56 2 5 20030803 063534 1568.60 2 5 20030803 063634 1568.60 2 5 20030803 063734 1568.56 2 5 20030803 063834 1568.60 2 5 20030803 063934 1568.60 2 5 20030803 064034 1568.56 2 5 20030803 064134 1568.60 2 5 20030803 064234 1568.60 2 5 20030803 064334 1568.60 2 5 20030803 064434 1568.60 2 5 20030803 064534 1568.60 2 5 20030803 064634 1568.60 2 5 20030803 064734 1568.60 2 5 20030803 064834 1568.60 2 5 20030803 064934 1568.60 2 5 20030803 065034 1568.60 2 5 20030803 065134 1568.60 2 5 20030803 065234 1568.60 2 5 20030803 065334 1568.60 2 5 20030803 065434 1568.64 2 5 20030803 065534 1568.60 2 5 20030803 065634 1568.60 2 5 20030803 065734 1568.60 2 5 20030803 065834 1568.64 2 5 20030803 065934 1568.60 2 5 20030803 070034 1568.60 2 5 20030803 070134 1568.64 2 5 20030803 070234 1568.60 2 5 20030803 070334 1568.64 2 5 20030803 070434 1568.60 2 5 20030803 070534 1568.64 2 5 20030803 070634 1568.60 2 5 20030803 070734 1568.64 2 5 20030803 070834 1568.64 2 5 20030803 070934 1568.64 2 5 20030803 071034 1568.64 2 5 20030803 071134 1568.64 2 5 20030803 071234 1568.64 2 5 20030803 071334 1568.60 2 5 20030803 071434 1568.64 2 5 20030803 071534 1568.68 2 5 20030803 071634 1568.64 2 5 20030803 071734 1568.64 2 5 20030803 071834 1568.64 2 5 20030803 071934 1568.64 2 5 20030803 072034 1568.68 2 5 20030803 072134 1568.64 2 5 20030803 072234 1568.68 2 5 20030803 072334 1568.64 2 5 20030803 072434 1568.68 2 5 20030803 072534 1568.64 2 5 20030803 072634 1568.68 2 5 20030803 072734 1568.68 2 5 20030803 072834 1568.64 2 5 20030803 072934 1568.68 2 5 20030803 073034 1568.68 2 5 20030803 073134 1568.68 2 5 20030803 073234 1568.64 2 5 20030803 073334 1568.68 2 5 20030803 073434 1568.68 2 5 20030803 073534 1568.68 2 5 20030803 073634 1568.68 2 5 20030803 073734 1568.68 2 5 20030803 073834 1568.68 2 5 20030803 073934 1568.68 2 5 20030803 074034 1568.68 2 5 20030803 074134 1568.72 2 5 20030803 074234 1568.68 2 5 20030803 074334 1568.68 2 5 20030803 074434 1568.68 2 5 20030803 074534 1568.72 2 5 20030803 074634 1568.72 2 5 20030803 074734 1568.68 2 5 20030803 074834 1568.72 2 5 20030803 074934 1568.72 2 5 20030803 075034 1568.72 2 5 20030803 075134 1568.68 2 5 20030803 075234 1568.72 2 5 20030803 075334 1568.72 2 5 20030803 075434 1568.68 2 5 20030803 075534 1568.72 2 5 20030803 075634 1568.76 2 5 20030803 075734 1568.72 2 5 20030803 075834 1568.72 2 5 20030803 075934 1568.72 2 5 20030803 080034 1568.76 2 5 20030803 080134 1568.72 2 5 20030803 080234 1568.72 2 5 20030803 080334 1568.72 2 5 20030803 080434 1568.76 2 5 20030803 080534 1568.72 2 5 20030803 080634 1568.72 2 5 20030803 080734 1568.76 2 5 20030803 080834 1568.72 2 5 20030803 080934 1568.76 2 5 20030803 081034 1568.76 2 5 20030803 081134 1568.72 2 5 20030803 081234 1568.76 2 5 20030803 081334 1568.76 2 5 20030803 081434 1568.76 2 5 20030803 081534 1568.76 2 5 20030803 081634 1568.72 2 5 20030803 081734 1568.76 2 5 20030803 081834 1568.76 2 5 20030803 081934 1568.76 2 5 20030803 082034 1568.80 2 5 20030803 082134 1568.76 2 5 20030803 082234 1568.76 2 5 20030803 082334 1568.76 2 5 20030803 082434 1568.76 2 5 20030803 082534 1568.80 2 5 20030803 082634 1568.76 2 5 20030803 082734 1568.80 2 5 20030803 082834 1568.76 2 5 20030803 082934 1568.76 2 5 20030803 083034 1568.80 2 5 20030803 083134 1568.76 2 5 20030803 083234 1568.80 2 5 20030803 083334 1568.76 2 5 20030803 083434 1568.80 2 5 20030803 083534 1568.80 2 5 20030803 083634 1568.80 2 5 20030803 083734 1568.80 2 5 20030803 083834 1568.80 2 5 20030803 083934 1568.80 2 5 20030803 084034 1568.80 2 5 20030803 084134 1568.80 2 5 20030803 084234 1568.80 2 5 20030803 084334 1568.80 2 5 20030803 084434 1568.80 2 5 20030803 084534 1568.80 2 5 20030803 084634 1568.80 2 5 20030803 084734 1568.80 2 5 20030803 084834 1568.84 2 5 20030803 084934 1568.80 2 5 20030803 085034 1568.80 2 5 20030803 085134 1568.84 2 5 20030803 085234 1568.80 2 5 20030803 085334 1568.80 2 5 20030803 085434 1568.84 2 5 20030803 085534 1568.80 2 5 20030803 085634 1568.84 2 5 20030803 085734 1568.80 2 5 20030803 085834 1568.84 2 5 20030803 085934 1568.84 2 5 20030803 090034 1568.80 2 5 20030803 090134 1568.84 2 5 20030803 090234 1568.84 2 5 20030803 090334 1568.84 2 5 20030803 090434 1568.84 2 5 20030803 090534 1568.80 2 5 20030803 090634 1568.84 2 5 20030803 090734 1568.84 2 5 20030803 090834 1568.84 2 5 20030803 090934 1568.84 2 5 20030803 091034 1568.84 2 5 20030803 091134 1568.84 2 5 20030803 091234 1568.84 2 5 20030803 091334 1568.84 2 5 20030803 091434 1568.84 2 5 20030803 091534 1568.84 2 5 20030803 091634 1568.84 2 5 20030803 091734 1568.84 2 5 20030803 091834 1568.84 2 5 20030803 091934 1568.84 2 5 20030803 092034 1568.88 2 5 20030803 092134 1568.84 2 5 20030803 092234 1568.84 2 5 20030803 092334 1568.88 2 5 20030803 092434 1568.84 2 5 20030803 092534 1568.88 2 5 20030803 092634 1568.84 2 5 20030803 092734 1568.88 2 5 20030803 092834 1568.84 2 5 20030803 092934 1568.88 2 5 20030803 093034 1568.88 2 5 20030803 093134 1568.84 2 5 20030803 093234 1568.88 2 5 20030803 093334 1568.88 2 5 20030803 093434 1568.88 2 5 20030803 093534 1568.88 2 5 20030803 093634 1568.88 2 5 20030803 093734 1568.88 2 5 20030803 093834 1568.88 2 5 20030803 093934 1568.88 2 5 20030803 094034 1568.88 2 5 20030803 094134 1568.88 2 5 20030803 094234 1568.88 2 5 20030803 094334 1568.92 2 5 20030803 094434 1568.88 2 5 20030803 094534 1568.88 2 5 20030803 094634 1568.92 2 5 20030803 094734 1568.88 2 5 20030803 094834 1568.92 2 5 20030803 094934 1568.88 2 5 20030803 095034 1568.92 2 5 20030803 095134 1568.88 2 5 20030803 095234 1568.92 2 5 20030803 095334 1568.88 2 5 20030803 095434 1568.92 2 5 20030803 095534 1568.92 2 5 20030803 095634 1568.88 2 5 20030803 095734 1568.92 2 5 20030803 095834 1568.92 2 5 20030803 095934 1568.92 2 5 20030803 100034 1568.88 2 5 20030803 100134 1568.92 2 5 20030803 100234 1568.92 2 5 20030803 100334 1568.92 2 5 20030803 100434 1568.92 2 5 20030803 100534 1568.92 2 5 20030803 100634 1568.92 2 5 20030803 100734 1568.92 2 5 20030803 100834 1568.92 2 5 20030803 100934 1568.92 2 5 20030803 101034 1568.92 2 5 20030803 101134 1568.92 2 5 20030803 101234 1568.92 2 5 20030803 101334 1568.92 2 5 20030803 101434 1568.96 2 5 20030803 101534 1568.92 2 5 20030803 101634 1568.92 2 5 20030803 101734 1568.92 2 5 20030803 101834 1568.92 2 5 20030803 101934 1568.96 2 5 20030803 102034 1568.92 2 5 20030803 102134 1568.96 2 5 20030803 102234 1568.92 2 5 20030803 102334 1568.96 2 5 20030803 102434 1568.92 2 5 20030803 102534 1568.96 2 5 20030803 102634 1568.92 2 5 20030803 102734 1568.96 2 5 20030803 102834 1568.96 2 5 20030803 102934 1568.92 2 5 20030803 103034 1568.96 2 5 20030803 103134 1568.96 2 5 20030803 103234 1568.96 2 5 20030803 103334 1568.92 2 5 20030803 103434 1568.96 2 5 20030803 103534 1568.96 2 5 20030803 103634 1568.96 2 5 20030803 103734 1568.96 2 5 20030803 103834 1568.96 2 5 20030803 103934 1568.96 2 5 20030803 104034 1568.96 2 5 20030803 104134 1568.96 2 5 20030803 104234 1568.96 2 5 20030803 104334 1568.96 2 5 20030803 104434 1568.96 2 5 20030803 104534 1568.96 2 5 20030803 104634 1569.00 2 5 20030803 104734 1568.96 2 5 20030803 104834 1568.96 2 5 20030803 104934 1568.96 2 5 20030803 105034 1569.00 2 5 20030803 105134 1568.96 2 5 20030803 105234 1569.00 2 5 20030803 105334 1568.96 2 5 20030803 105434 1568.96 2 5 20030803 105534 1569.00 2 5 20030803 105634 1568.96 2 5 20030803 105734 1569.00 2 5 20030803 105834 1568.96 2 5 20030803 105934 1569.00 2 5 20030803 110034 1568.96 2 5 20030803 110134 1569.00 2 5 20030803 110234 1569.00 2 5 20030803 110334 1568.96 2 5 20030803 110434 1569.00 2 5 20030803 110534 1569.00 2 5 20030803 110634 1568.96 2 5 20030803 110734 1569.00 2 5 20030803 110834 1569.00 2 5 20030803 110934 1568.96 2 5 20030803 111034 1569.00 2 5 20030803 111134 1569.00 2 5 20030803 111234 1569.00 2 5 20030803 111334 1569.00 2 5 20030803 111434 1569.00 2 5 20030803 111534 1569.00 2 5 20030803 111634 1569.00 2 5 20030803 111734 1569.00 2 5 20030803 111834 1569.00 2 5 20030803 111934 1569.00 2 5 20030803 112034 1569.00 2 5 20030803 112134 1569.00 2 5 20030803 112234 1569.00 2 5 20030803 112334 1569.00 2 5 20030803 112434 1569.04 2 5 20030803 112534 1569.00 2 5 20030803 112634 1569.00 2 5 20030803 112734 1569.04 2 5 20030803 112834 1569.00 2 5 20030803 112934 1569.04 2 5 20030803 113034 1569.00 2 5 20030803 113134 1569.04 2 5 20030803 113234 1569.00 2 5 20030803 113334 1569.00 2 5 20030803 113434 1569.04 2 5 20030803 113534 1569.00 2 5 20030803 113634 1569.00 2 5 20030803 113734 1569.04 2 5 20030803 113834 1569.00 2 5 20030803 113934 1569.04 2 5 20030803 114034 1569.04 2 5 20030803 114134 1569.00 2 5 20030803 114234 1569.04 2 5 20030803 114334 1569.00 2 5 20030803 114434 1569.04 2 5 20030803 114534 1569.04 2 5 20030803 114634 1569.00 2 5 20030803 114734 1569.04 2 5 20030803 114834 1569.04 2 5 20030803 114934 1569.04 2 5 20030803 115034 1569.04 2 5 20030803 115134 1569.04 2 5 20030803 115234 1569.04 2 5 20030803 115334 1569.04 2 5 20030803 115434 1569.04 2 5 20030803 115534 1569.04 2 5 20030803 115634 1569.04 2 5 20030803 115734 1569.04 2 5 20030803 115834 1569.04 2 5 20030803 115934 1569.04 2 5 20030803 120034 1569.04 2 5 20030803 120134 1569.04 2 5 20030803 120234 1569.04 2 5 20030803 120334 1569.04 2 5 20030803 120434 1569.04 2 5 20030803 120534 1569.08 2 5 20030803 120634 1569.04 2 5 20030803 120734 1569.08 2 5 20030803 120834 1569.04 2 5 20030803 120934 1569.04 2 5 20030803 121034 1569.04 2 5 20030803 121134 1569.08 2 5 20030803 121234 1569.04 2 5 20030803 121334 1569.04 2 5 20030803 121434 1569.04 2 5 20030803 121534 1569.08 2 5 20030803 121634 1569.04 2 5 20030803 121734 1569.04 2 5 20030803 121834 1569.08 2 5 20030803 121934 1569.04 2 5 20030803 122034 1569.04 2 5 20030803 122134 1569.04 2 5 20030803 122234 1569.08 2 5 20030803 122334 1569.04 2 5 20030803 122434 1569.04 2 5 20030803 122534 1569.08 2 5 20030803 122634 1569.04 2 5 20030803 122734 1569.08 2 5 20030803 122834 1569.04 2 5 20030803 122934 1569.08 2 5 20030803 123034 1569.04 2 5 20030803 123134 1569.08 2 5 20030803 123234 1569.08 2 5 20030803 123334 1569.04 2 5 20030803 123434 1569.08 2 5 20030803 123534 1569.08 2 5 20030803 123634 1569.04 2 5 20030803 123734 1569.08 2 5 20030803 123834 1569.08 2 5 20030803 123934 1569.08 2 5 20030803 124034 1569.08 2 5 20030803 124134 1569.08 2 5 20030803 124234 1569.08 2 5 20030803 124334 1569.08 2 5 20030803 124434 1569.08 2 5 20030803 124534 1569.08 2 5 20030803 124634 1569.08 2 5 20030803 124734 1569.08 2 5 20030803 124834 1569.08 2 5 20030803 124934 1569.08 2 5 20030803 125034 1569.11 2 5 20030803 125134 1569.08 2 5 20030803 125234 1569.08 2 5 20030803 125334 1569.11 2 5 20030803 125434 1569.08 2 5 20030803 125534 1569.11 2 5 20030803 125634 1569.08 2 5 20030803 125734 1569.08 2 5 20030803 125834 1569.11 2 5 20030803 125934 1569.08 2 5 20030803 130034 1569.11 2 5 20030803 130134 1569.08 2 5 20030803 130234 1569.11 2 5 20030803 130334 1569.08 2 5 20030803 130434 1569.11 2 5 20030803 130534 1569.11 2 5 20030803 130634 1569.08 2 5 20030803 130734 1569.11 2 5 20030803 130834 1569.08 2 5 20030803 130934 1569.11 2 5 20030803 131034 1569.11 2 5 20030803 131134 1569.08 2 5 20030803 131234 1569.11 2 5 20030803 131334 1569.08 2 5 20030803 131434 1569.11 2 5 20030803 131534 1569.11 2 5 20030803 131634 1569.08 2 5 20030803 131734 1569.11 2 5 20030803 131834 1569.11 2 5 20030803 131934 1569.08 2 5 20030803 132034 1569.11 2 5 20030803 132134 1569.11 2 5 20030803 132234 1569.08 2 5 20030803 132334 1569.11 2 5 20030803 132434 1569.11 2 5 20030803 132534 1569.11 2 5 20030803 132634 1569.08 2 5 20030803 132734 1569.11 2 5 20030803 132834 1569.11 2 5 20030803 132934 1569.11 2 5 20030803 133034 1569.11 2 5 20030803 133134 1569.08 2 5 20030803 133234 1569.11 2 5 20030803 133334 1569.11 2 5 20030803 133434 1569.11 2 5 20030803 133534 1569.11 2 5 20030803 133634 1569.11 2 5 20030803 133734 1569.11 2 5 20030803 133834 1569.08 2 5 20030803 133934 1569.11 2 5 20030803 134034 1569.11 2 5 20030803 134134 1569.11 2 5 20030803 134234 1569.11 2 5 20030803 134334 1569.11 2 5 20030803 134434 1569.11 2 5 20030803 134534 1569.11 2 5 20030803 134634 1569.11 2 5 20030803 134734 1569.11 2 5 20030803 134834 1569.11 2 5 20030803 134934 1569.11 2 5 20030803 135034 1569.11 2 5 20030803 135134 1569.11 2 5 20030803 135234 1569.11 2 5 20030803 135334 1569.15 2 5 20030803 135434 1569.11 2 5 20030803 135534 1569.11 2 5 20030803 135634 1569.11 2 5 20030803 135734 1569.15 2 5 20030803 135834 1569.11 2 5 20030803 135934 1569.11 2 5 20030803 140034 1569.15 2 5 20030803 140134 1569.11 2 5 20030803 140234 1569.11 2 5 20030803 140334 1569.15 2 5 20030803 140434 1569.11 2 5 20030803 140534 1569.11 2 5 20030803 140634 1569.15 2 5 20030803 140734 1569.11 2 5 20030803 140834 1569.11 2 5 20030803 140934 1569.15 2 5 20030803 141034 1569.11 2 5 20030803 141134 1569.15 2 5 20030803 141234 1569.11 2 5 20030803 141334 1569.15 2 5 20030803 141434 1569.11 2 5 20030803 141534 1569.11 2 5 20030803 141634 1569.15 2 5 20030803 141734 1569.15 2 5 20030803 141834 1569.11 2 5 20030803 141934 1569.15 2 5 20030803 142034 1569.11 2 5 20030803 142134 1569.15 2 5 20030803 142234 1569.11 2 5 20030803 142334 1569.15 2 5 20030803 142434 1569.11 2 5 20030803 142534 1569.15 2 5 20030803 142634 1569.11 2 5 20030803 142734 1569.15 2 5 20030803 142834 1569.11 2 5 20030803 142934 1569.15 2 5 20030803 143034 1569.15 2 5 20030803 143134 1569.11 2 5 20030803 143234 1569.15 2 5 20030803 143334 1569.11 2 5 20030803 143434 1569.15 2 5 20030803 143534 1569.11 2 5 20030803 143634 1569.15 2 5 20030803 143734 1569.15 2 5 20030803 143834 1569.15 2 5 20030803 143934 1569.11 2 5 20030803 144034 1569.15 2 5 20030803 144134 1569.15 2 5 20030803 144234 1569.15 2 5 20030803 144334 1569.15 2 5 20030803 144434 1569.15 2 5 20030803 144534 1569.15 2 5 20030803 144634 1569.15 2 5 20030803 144734 1569.15 2 5 20030803 144834 1569.15 2 5 20030803 144934 1569.15 2 5 20030803 145034 1569.15 2 5 20030803 145134 1569.15 2 5 20030803 145234 1569.19 2 5 20030803 145334 1569.15 2 5 20030803 145434 1569.15 2 5 20030803 145534 1569.15 2 5 20030803 145634 1569.19 2 5 20030803 145734 1569.15 2 5 20030803 145834 1569.15 2 5 20030803 145934 1569.19 2 5 20030803 150034 1569.15 2 5 20030803 150134 1569.19 2 5 20030803 150234 1569.15 2 5 20030803 150334 1569.19 2 5 20030803 150434 1569.15 2 5 20030803 150534 1569.19 2 5 20030803 150634 1569.15 2 5 20030803 150734 1569.19 2 5 20030803 150834 1569.19 2 5 20030803 150934 1569.15 2 5 20030803 151034 1569.19 2 5 20030803 151134 1569.19 2 5 20030803 151234 1569.19 2 5 20030803 151334 1569.19 2 5 20030803 151434 1569.15 2 5 20030803 151534 1569.19 2 5 20030803 151634 1569.19 2 5 20030803 151734 1569.15 2 5 20030803 151834 1569.19 2 5 20030803 151934 1569.19 2 5 20030803 152034 1569.19 2 5 20030803 152134 1569.19 2 5 20030803 152234 1569.15 2 5 20030803 152334 1569.19 2 5 20030803 152434 1569.19 2 5 20030803 152534 1569.19 2 5 20030803 152634 1569.19 2 5 20030803 152734 1569.19 2 5 20030803 152834 1569.19 2 5 20030803 152934 1569.19 2 5 20030803 153034 1569.19 2 5 20030803 153134 1569.23 2 5 20030803 153234 1569.19 2 5 20030803 153334 1569.19 2 5 20030803 153434 1569.19 2 5 20030803 153534 1569.23 2 5 20030803 153634 1569.19 2 5 20030803 153734 1569.19 2 5 20030803 153834 1569.23 2 5 20030803 153934 1569.19 2 5 20030803 154034 1569.23 2 5 20030803 154134 1569.19 2 5 20030803 154234 1569.23 2 5 20030803 154334 1569.23 2 5 20030803 154434 1569.19 2 5 20030803 154534 1569.23 2 5 20030803 154634 1569.19 2 5 20030803 154734 1569.23 2 5 20030803 154834 1569.19 2 5 20030803 154934 1569.23 2 5 20030803 155034 1569.23 2 5 20030803 155134 1569.19 2 5 20030803 155234 1569.23 2 5 20030803 155334 1569.23 2 5 20030803 155434 1569.23 2 5 20030803 155534 1569.19 2 5 20030803 155634 1569.23 2 5 20030803 155734 1569.23 2 5 20030803 155834 1569.19 2 5 20030803 155934 1569.23 2 5 20030803 160034 1569.23 2 5 20030803 160134 1569.23 2 5 20030803 160234 1569.19 2 5 20030803 160334 1569.23 2 5 20030803 160434 1569.23 2 5 20030803 160534 1569.19 2 5 20030803 160634 1569.23 2 5 20030803 160734 1569.23 2 5 20030803 160834 1569.23 2 5 20030803 160934 1569.19 2 5 20030803 161034 1569.23 2 5 20030803 161134 1569.23 2 5 20030803 161234 1569.23 2 5 20030803 161334 1569.23 2 5 20030803 161434 1569.23 2 5 20030803 161534 1569.23 2 5 20030803 161634 1569.19 2 5 20030803 161734 1569.23 2 5 20030803 161834 1569.23 2 5 20030803 161934 1569.23 2 5 20030803 162034 1569.27 2 5 20030803 162134 1569.23 2 5 20030803 162234 1569.23 2 5 20030803 162334 1569.23 2 5 20030803 162434 1569.23 2 5 20030803 162534 1569.23 2 5 20030803 162634 1569.23 2 5 20030803 162734 1569.27 2 5 20030803 162834 1569.23 2 5 20030803 162934 1569.23 2 5 20030803 163034 1569.27 2 5 20030803 163134 1569.23 2 5 20030803 163234 1569.23 2 5 20030803 163334 1569.27 2 5 20030803 163434 1569.23 2 5 20030803 163534 1569.27 2 5 20030803 163634 1569.23 2 5 20030803 163734 1569.23 2 5 20030803 163834 1569.27 2 5 20030803 163934 1569.23 2 5 20030803 164034 1569.27 2 5 20030803 164134 1569.23 2 5 20030803 164234 1569.23 2 5 20030803 164334 1569.27 2 5 20030803 164434 1569.23 2 5 20030803 164534 1569.27 2 5 20030803 164634 1569.23 2 5 20030803 164734 1569.27 2 5 20030803 164834 1569.23 2 5 20030803 164934 1569.27 2 5 20030803 165034 1569.23 2 5 20030803 165134 1569.27 2 5 20030803 165234 1569.23 2 5 20030803 165334 1569.27 2 5 20030803 165434 1569.23 2 5 20030803 165534 1569.27 2 5 20030803 165634 1569.23 2 5 20030803 165734 1569.27 2 5 20030803 165834 1569.23 2 5 20030803 165934 1569.27 2 5 20030803 170034 1569.23 2 5 20030803 170134 1569.27 2 5 20030803 170234 1569.27 2 5 20030803 170334 1569.23 2 5 20030803 170434 1569.27 2 5 20030803 170534 1569.23 2 5 20030803 170634 1569.27 2 5 20030803 170734 1569.27 2 5 20030803 170834 1569.27 2 5 20030803 170934 1569.23 2 5 20030803 171034 1569.27 2 5 20030803 171134 1569.27 2 5 20030803 171234 1569.23 2 5 20030803 171334 1569.27 2 5 20030803 171434 1569.27 2 5 20030803 171534 1569.27 2 5 20030803 171634 1569.23 2 5 20030803 171734 1569.27 2 5 20030803 171834 1569.27 2 5 20030803 171934 1569.27 2 5 20030803 172034 1569.23 2 5 20030803 172134 1569.27 2 5 20030803 172234 1569.27 2 5 20030803 172334 1569.27 2 5 20030803 172434 1569.27 2 5 20030803 172534 1569.27 2 5 20030803 172634 1569.27 2 5 20030803 172734 1569.27 2 5 20030803 172834 1569.27 2 5 20030803 172934 1569.27 2 5 20030803 173034 1569.27 2 5 20030803 173134 1569.23 2 5 20030803 173234 1569.27 2 5 20030803 173334 1569.27 2 5 20030803 173434 1569.27 2 5 20030803 173534 1569.27 2 5 20030803 173634 1569.27 2 5 20030803 173734 1569.27 2 5 20030803 173834 1569.27 2 5 20030803 173934 1569.27 2 5 20030803 174034 1569.27 2 5 20030803 174134 1569.27 2 5 20030803 174234 1569.23 2 5 20030803 174334 1569.27 2 5 20030803 174434 1569.27 2 5 20030803 174534 1569.27 2 5 20030803 174634 1569.27 2 5 20030803 174734 1569.27 2 5 20030803 174834 1569.27 2 5 20030803 174934 1569.27 2 5 20030803 175034 1569.27 2 5 20030803 175134 1569.27 2 5 20030803 175234 1569.27 2 5 20030803 175334 1569.27 2 5 20030803 175434 1569.27 2 5 20030803 175534 1569.27 2 5 20030803 175634 1569.27 2 5 20030803 175734 1569.27 2 5 20030803 175834 1569.27 2 5 20030803 175934 1569.27 2 5 20030803 180034 1569.27 2 5 20030803 180134 1569.31 2 5 20030803 180234 1569.27 2 5 20030803 180334 1569.27 2 5 20030803 180434 1569.27 2 5 20030803 180534 1569.27 2 5 20030803 180634 1569.27 2 5 20030803 180734 1569.27 2 5 20030803 180834 1569.31 2 5 20030803 180934 1569.27 2 5 20030803 181034 1569.27 2 5 20030803 181134 1569.27 2 5 20030803 181234 1569.27 2 5 20030803 181334 1569.31 2 5 20030803 181434 1569.27 2 5 20030803 181534 1569.27 2 5 20030803 181634 1569.27 2 5 20030803 181734 1569.31 2 5 20030803 181834 1569.27 2 5 20030803 181934 1569.27 2 5 20030803 182034 1569.31 2 5 20030803 182134 1569.27 2 5 20030803 182234 1569.27 2 5 20030803 182334 1569.31 2 5 20030803 182434 1569.27 2 5 20030803 182534 1569.31 2 5 20030803 182634 1569.27 2 5 20030803 182734 1569.31 2 5 20030803 182834 1569.27 2 5 20030803 182934 1569.27 2 5 20030803 183034 1569.31 2 5 20030803 183134 1569.27 2 5 20030803 183234 1569.31 2 5 20030803 183334 1569.27 2 5 20030803 183434 1569.31 2 5 20030803 183534 1569.31 2 5 20030803 183634 1569.27 2 5 20030803 183734 1569.27 2 5 20030803 183834 1569.31 2 5 20030803 183934 1569.31 2 5 20030803 184034 1569.27 2 5 20030803 184134 1569.31 2 5 20030803 184234 1569.31 2 5 20030803 184334 1569.27 2 5 20030803 184434 1569.31 2 5 20030803 184534 1569.31 2 5 20030803 184634 1569.27 2 5 20030803 184734 1569.31 2 5 20030803 184834 1569.31 2 5 20030803 184934 1569.31 2 5 20030803 185034 1569.27 2 5 20030803 185134 1569.31 2 5 20030803 185234 1569.27 2 5 20030803 185334 1569.31 2 5 20030803 185434 1569.31 2 5 20030803 185534 1569.31 2 5 20030803 185634 1569.31 2 5 20030803 185734 1569.31 2 5 20030803 185834 1569.31 2 5 20030803 185934 1569.27 2 5 20030803 190034 1569.31 2 5 20030803 190134 1569.35 2 5 20030803 190234 1569.31 2 5 20030803 190334 1569.35 2 5 20030803 190434 1569.31 2 5 20030803 190534 1569.35 2 5 20030803 190634 1569.35 2 5 20030803 190734 1569.31 2 5 20030803 190834 1569.39 2 5 20030803 190934 1569.31 2 5 20030803 191034 1569.31 2 5 20030803 191134 1569.35 2 5 20030803 191234 1569.31 2 5 20030803 191334 1569.35 2 5 20030803 191434 1569.31 2 5 20030803 191534 1569.39 2 5 20030803 191634 1569.35 2 5 20030803 191734 1569.31 2 5 20030803 191834 1569.39 2 5 20030803 191934 1569.31 2 5 20030803 192034 1569.31 2 5 20030803 192134 1569.35 2 5 20030803 192234 1569.35 2 5 20030803 192334 1569.39 2 5 20030803 192434 1569.35 2 5 20030803 192534 1569.35 2 5 20030803 192634 1569.39 2 5 20030803 192734 1569.31 2 5 20030803 192834 1569.39 2 5 20030803 192934 1569.35 2 5 20030803 193034 1569.35 2 5 20030803 193134 1569.43 2 5 20030803 193234 1569.31 2 5 20030803 193334 1569.39 2 5 20030803 193434 1569.35 2 5 20030803 193534 1569.35 2 5 20030803 193634 1569.39 2 5 20030803 193734 1569.35 2 5 20030803 193834 1569.35 2 5 20030803 193934 1569.35 2 5 20030803 194034 1569.39 2 5 20030803 194134 1569.35 2 5 20030803 194234 1569.35 2 5 20030803 194334 1569.35 2 5 20030803 194434 1569.35 2 5 20030803 194534 1569.39 2 5 20030803 194634 1569.35 2 5 20030803 194734 1569.35 2 5 20030803 194834 1569.43 2 5 20030803 194934 1569.35 2 5 20030803 195034 1569.31 2 5 20030803 195134 1569.39 2 5 20030803 195234 1569.35 2 5 20030803 195334 1569.39 2 5 20030803 195434 1569.39 2 5 20030803 195534 1569.35 2 5 20030803 195634 1569.39 2 5 20030803 195734 1569.35 2 5 20030803 195834 1569.39 2 5 20030803 195934 1569.35 2 5 20030803 200034 1569.35 2 5 20030803 200134 1569.43 2 5 20030803 200234 1569.35 2 5 20030803 200334 1569.43 2 5 20030803 200434 1569.43 2 5 20030803 200534 1569.35 2 5 20030803 200634 1569.43 2 5 20030803 200734 1569.39 2 5 20030803 200834 1569.39 2 5 20030803 200934 1569.35 2 5 20030803 201034 1569.39 2 5 20030803 201134 1569.39 2 5 20030803 201234 1569.43 2 5 20030803 201334 1569.35 2 5 20030803 201434 1569.43 2 5 20030803 201534 1569.35 2 5 20030803 201634 1569.43 2 5 20030803 201734 1569.43 2 5 20030803 201834 1569.35 2 5 20030803 201934 1569.35 2 5 20030803 202034 1569.39 2 5 20030803 202134 1569.43 2 5 20030803 202234 1569.39 2 5 20030803 202334 1569.43 2 5 20030803 202434 1569.43 2 5 20030803 202534 1569.39 2 5 20030803 202634 1569.43 2 5 20030803 202734 1569.43 2 5 20030803 202834 1569.43 2 5 20030803 202934 1569.43 2 5 20030803 203034 1569.39 2 5 20030803 203134 1569.43 2 5 20030803 203234 1569.43 2 5 20030803 203334 1569.43 2 5 20030803 203434 1569.43 2 5 20030803 203534 1569.39 2 5 20030803 203634 1569.47 2 5 20030803 203734 1569.43 2 5 20030803 203834 1569.39 2 5 20030803 203934 1569.47 2 5 20030803 204034 1569.43 2 5 20030803 204134 1569.43 2 5 20030803 204234 1569.47 2 5 20030803 204334 1569.43 2 5 20030803 204434 1569.47 2 5 20030803 204534 1569.43 2 5 20030803 204634 1569.43 2 5 20030803 204734 1569.47 2 5 20030803 204834 1569.43 2 5 20030803 204934 1569.43 2 5 20030803 205034 1569.43 2 5 20030803 205134 1569.43 2 5 20030803 205234 1569.47 2 5 20030803 205334 1569.43 2 5 20030803 205434 1569.47 2 5 20030803 205534 1569.47 2 5 20030803 205634 1569.47 2 5 20030803 205734 1569.43 2 5 20030803 205834 1569.39 2 5 20030803 205934 1569.51 2 5 20030803 210034 1569.43 2 5 20030803 210134 1569.51 2 5 20030803 210234 1569.43 2 5 20030803 210334 1569.43 2 5 20030803 210434 1569.43 2 5 20030803 210534 1569.43 2 5 20030803 210634 1569.47 2 5 20030803 210734 1569.47 2 5 20030803 210834 1569.39 2 5 20030803 210934 1569.47 2 5 20030803 211034 1569.43 2 5 20030803 211134 1569.47 2 5 20030803 211234 1569.43 2 5 20030803 211334 1569.43 2 5 20030803 211434 1569.43 2 5 20030803 211534 1569.43 2 5 20030803 211634 1569.43 2 5 20030803 211734 1569.43 2 5 20030803 211834 1569.43 2 5 20030803 211934 1569.43 2 5 20030803 212034 1569.43 2 5 20030803 212134 1569.43 2 5 20030803 212234 1569.39 2 5 20030803 212334 1569.47 2 5 20030803 212434 1569.43 2 5 20030803 212534 1569.39 2 5 20030803 212634 1569.43 2 5 20030803 212734 1569.43 2 5 20030803 212834 1569.39 2 5 20030803 212934 1569.43 2 5 20030803 213034 1569.39 2 5 20030803 213134 1569.43 2 5 20030803 213234 1569.39 2 5 20030803 213334 1569.39 2 5 20030803 213434 1569.43 2 5 20030803 213534 1569.35 2 5 20030803 213634 1569.43 2 5 20030803 213734 1569.35 2 5 20030803 213834 1569.43 2 5 20030803 213934 1569.31 2 5 20030803 214034 1569.35 2 5 20030803 214134 1569.39 2 5 20030803 214234 1569.31 2 5 20030803 214334 1569.43 2 5 20030803 214434 1569.35 2 5 20030803 214534 1569.31 2 5 20030803 214634 1569.39 2 5 20030803 214734 1569.35 2 5 20030803 214834 1569.31 2 5 20030803 214934 1569.31 2 5 20030803 215034 1569.31 2 5 20030803 215134 1569.35 2 5 20030803 215234 1569.35 2 5 20030803 215334 1569.27 2 5 20030803 215434 1569.35 2 5 20030803 215534 1569.27 2 5 20030803 215634 1569.35 2 5 20030803 215734 1569.27 2 5 20030803 215834 1569.27 2 5 20030803 215934 1569.27 2 5 20030803 220034 1569.31 2 5 20030803 220134 1569.27 2 5 20030803 220234 1569.23 2 5 20030803 220334 1569.23 2 5 20030803 220434 1569.27 2 5 20030803 220534 1569.23 2 5 20030803 220634 1569.23 2 5 20030803 220734 1569.19 2 5 20030803 220834 1569.23 2 5 20030803 220934 1569.23 2 5 20030803 221034 1569.27 2 5 20030803 221134 1569.23 2 5 20030803 221234 1569.23 2 5 20030803 221334 1569.19 2 5 20030803 221434 1569.23 2 5 20030803 221534 1569.23 2 5 20030803 221634 1569.15 2 5 20030803 221734 1569.23 2 5 20030803 221834 1569.23 2 5 20030803 221934 1569.23 2 5 20030803 222034 1569.19 2 5 20030803 222134 1569.15 2 5 20030803 222234 1569.19 2 5 20030803 222334 1569.19 2 5 20030803 222434 1569.15 2 5 20030803 222534 1569.15 2 5 20030803 222634 1569.15 2 5 20030803 222734 1569.15 2 5 20030803 222834 1569.15 2 5 20030803 222934 1569.11 2 5 20030803 223034 1569.15 2 5 20030803 223134 1569.15 2 5 20030803 223234 1569.08 2 5 20030803 223334 1569.15 2 5 20030803 223434 1569.08 2 5 20030803 223534 1569.11 2 5 20030803 223634 1569.08 2 5 20030803 223734 1569.11 2 5 20030803 223834 1569.11 2 5 20030803 223934 1569.04 2 5 20030803 224034 1569.08 2 5 20030803 224134 1569.08 2 5 20030803 224234 1569.08 2 5 20030803 224334 1569.08 2 5 20030803 224434 1569.04 2 5 20030803 224534 1569.11 2 5 20030803 224634 1569.08 2 5 20030803 224734 1569.04 2 5 20030803 224834 1569.08 2 5 20030803 224934 1569.00 2 5 20030803 225034 1569.04 2 5 20030803 225134 1569.04 2 5 20030803 225234 1569.00 2 5 20030803 225334 1569.00 2 5 20030803 225434 1569.00 2 5 20030803 225534 1569.08 2 5 20030803 225634 1569.00 2 5 20030803 225734 1568.96 2 5 20030803 225834 1569.08 2 5 20030803 225934 1568.96 2 5 20030803 230034 1569.00 2 5 20030803 230134 1568.96 2 5 20030803 230234 1568.96 2 5 20030803 230334 1568.96 2 5 20030803 230434 1568.96 2 5 20030803 230534 1568.92 2 5 20030803 230634 1568.96 2 5 20030803 230734 1568.92 2 5 20030803 230834 1568.96 2 5 20030803 230934 1568.92 2 5 20030803 231034 1568.92 2 5 20030803 231134 1568.92 2 5 20030803 231234 1568.92 2 5 20030803 231334 1568.92 2 5 20030803 231434 1568.88 2 5 20030803 231534 1568.92 2 5 20030803 231634 1568.92 2 5 20030803 231734 1568.92 2 5 20030803 231834 1568.88 2 5 20030803 231934 1568.88 2 5 20030803 232034 1568.92 2 5 20030803 232134 1568.88 2 5 20030803 232234 1568.88 2 5 20030803 232334 1568.84 2 5 20030803 232434 1568.88 2 5 20030803 232534 1568.88 2 5 20030803 232634 1568.88 2 5 20030803 232734 1568.84 2 5 20030803 232834 1568.84 2 5 20030803 232934 1568.84 2 5 20030803 233034 1568.88 2 5 20030803 233134 1568.84 2 5 20030803 233234 1568.80 2 5 20030803 233334 1568.84 2 5 20030803 233434 1568.84 2 5 20030803 233534 1568.84 2 5 20030803 233634 1568.84 2 5 20030803 233734 1568.80 2 5 20030803 233834 1568.84 2 5 20030803 233934 1568.80 2 5 20030803 234034 1568.80 2 5 20030803 234134 1568.80 2 5 20030803 234234 1568.80 2 5 20030803 234334 1568.80 2 5 20030803 234434 1568.80 2 5 20030803 234534 1568.80 2 5 20030803 234634 1568.76 2 5 20030803 234734 1568.80 2 5 20030803 234834 1568.76 2 5 20030803 234934 1568.80 2 5 20030803 235034 1568.76 2 5 20030803 235134 1568.76 2 5 20030803 235234 1568.76 2 5 20030803 235334 1568.76 2 5 20030803 235434 1568.76 2 5 20030803 235534 1568.76 2 5 20030803 235634 1568.76 2 5 20030803 235734 1568.76 2 5 20030803 235834 1568.76 2 5 20030803 235934 1568.76 2 5 20030804 000034 1568.72 2 5 20030804 000134 1568.76 2 5 20030804 000234 1568.72 2 5 20030804 000334 1568.76 2 5 20030804 000434 1568.72 2 5 20030804 000534 1568.72 2 5 20030804 000634 1568.72 2 5 20030804 000734 1568.72 2 5 20030804 000834 1568.72 2 5 20030804 000934 1568.72 2 5 20030804 001034 1568.72 2 5 20030804 001134 1568.68 2 5 20030804 001234 1568.72 2 5 20030804 001334 1568.72 2 5 20030804 001434 1568.68 2 5 20030804 001534 1568.72 2 5 20030804 001634 1568.68 2 5 20030804 001734 1568.72 2 5 20030804 001834 1568.68 2 5 20030804 001934 1568.68 2 5 20030804 002034 1568.72 2 5 20030804 002134 1568.68 2 5 20030804 002234 1568.72 2 5 20030804 002334 1568.68 2 5 20030804 002434 1568.68 2 5 20030804 002534 1568.68 2 5 20030804 002634 1568.68 2 5 20030804 002734 1568.68 2 5 20030804 002834 1568.68 2 5 20030804 002934 1568.68 2 5 20030804 003034 1568.68 2 5 20030804 003134 1568.68 2 5 20030804 003234 1568.68 2 5 20030804 003334 1568.64 2 5 20030804 003434 1568.68 2 5 20030804 003534 1568.68 2 5 20030804 003634 1568.68 2 5 20030804 003734 1568.64 2 5 20030804 003834 1568.68 2 5 20030804 003934 1568.64 2 5 20030804 004034 1568.68 2 5 20030804 004134 1568.64 2 5 20030804 004234 1568.64 2 5 20030804 004334 1568.68 2 5 20030804 004434 1568.64 2 5 20030804 004534 1568.64 2 5 20030804 004634 1568.64 2 5 20030804 004734 1568.64 2 5 20030804 004834 1568.64 2 5 20030804 004934 1568.64 2 5 20030804 005034 1568.64 2 5 20030804 005134 1568.60 2 5 20030804 005234 1568.64 2 5 20030804 005334 1568.64 2 5 20030804 005434 1568.60 2 5 20030804 005534 1568.64 2 5 20030804 005634 1568.60 2 5 20030804 005734 1568.64 2 5 20030804 005834 1568.60 2 5 20030804 005934 1568.64 2 5 20030804 010034 1568.60 2 5 20030804 010134 1568.64 2 5 20030804 010234 1568.60 2 5 20030804 010334 1568.60 2 5 20030804 010434 1568.68 2 5 20030804 010534 1568.60 2 5 20030804 010634 1568.64 2 5 20030804 010734 1568.64 2 5 20030804 010834 1568.60 2 5 20030804 010934 1568.60 2 5 20030804 011034 1568.64 2 5 20030804 011134 1568.64 2 5 20030804 011234 1568.64 2 5 20030804 011334 1568.60 2 5 20030804 011434 1568.64 2 5 20030804 011534 1568.60 2 5 20030804 011634 1568.64 2 5 20030804 011734 1568.64 2 5 20030804 011834 1568.56 2 5 20030804 011934 1568.64 2 5 20030804 012034 1568.64 2 5 20030804 012134 1568.60 2 5 20030804 012234 1568.64 2 5 20030804 012334 1568.56 2 5 20030804 012434 1568.64 2 5 20030804 012534 1568.60 2 5 20030804 012634 1568.60 2 5 20030804 012734 1568.60 2 5 20030804 012834 1568.56 2 5 20030804 012934 1568.60 2 5 20030804 013034 1568.60 2 5 20030804 013134 1568.60 2 5 20030804 013234 1568.64 2 5 20030804 013334 1568.56 2 5 20030804 013434 1568.64 2 5 20030804 013534 1568.60 2 5 20030804 013634 1568.56 2 5 20030804 013734 1568.60 2 5 20030804 013834 1568.56 2 5 20030804 013934 1568.56 2 5 20030804 014034 1568.60 2 5 20030804 014134 1568.56 2 5 20030804 014234 1568.60 2 5 20030804 014334 1568.56 2 5 20030804 014434 1568.60 2 5 20030804 014534 1568.56 2 5 20030804 014634 1568.60 2 5 20030804 014734 1568.60 2 5 20030804 014834 1568.56 2 5 20030804 014934 1568.56 2 5 20030804 015034 1568.56 2 5 20030804 015134 1568.56 2 5 20030804 015234 1568.60 2 5 20030804 015334 1568.56 2 5 20030804 015434 1568.64 2 5 20030804 015534 1568.52 2 5 20030804 015634 1568.60 2 5 20030804 015734 1568.60 2 5 20030804 015834 1568.56 2 5 20030804 015934 1568.56 2 5 20030804 020034 1568.52 2 5 20030804 020134 1568.60 2 5 20030804 020234 1568.60 2 5 20030804 020334 1568.56 2 5 20030804 020434 1568.60 2 5 20030804 020534 1568.52 2 5 20030804 020634 1568.60 2 5 20030804 020734 1568.52 2 5 20030804 020834 1568.60 2 5 20030804 020934 1568.56 2 5 20030804 021034 1568.56 2 5 20030804 021134 1568.56 2 5 20030804 021234 1568.52 2 5 20030804 021334 1568.56 2 5 20030804 021434 1568.60 2 5 20030804 021534 1568.52 2 5 20030804 021634 1568.60 2 5 20030804 021734 1568.48 2 5 20030804 021834 1568.60 2 5 20030804 021934 1568.56 2 5 20030804 022034 1568.52 2 5 20030804 022134 1568.56 2 5 20030804 022234 1568.56 2 5 20030804 022334 1568.48 2 5 20030804 022434 1568.56 2 5 20030804 022534 1568.52 2 5 20030804 022634 1568.56 2 5 20030804 022734 1568.56 2 5 20030804 022834 1568.52 2 5 20030804 022934 1568.48 2 5 20030804 023034 1568.52 2 5 20030804 023134 1568.60 2 5 20030804 023234 1568.48 2 5 20030804 023334 1568.56 2 5 20030804 023434 1568.60 2 5 20030804 023534 1568.48 2 5 20030804 023634 1568.56 2 5 20030804 023734 1568.56 2 5 20030804 023834 1568.48 2 5 20030804 023934 1568.56 2 5 20030804 024034 1568.48 2 5 20030804 024134 1568.48 2 5 20030804 024234 1568.48 2 5 20030804 024334 1568.52 2 5 20030804 024434 1568.48 2 5 20030804 024534 1568.48 2 5 20030804 024634 1568.56 2 5 20030804 024734 1568.48 2 5 20030804 024834 1568.48 2 5 20030804 024934 1568.48 2 5 20030804 025034 1568.48 2 5 20030804 025134 1568.48 2 5 20030804 025234 1568.44 2 5 20030804 025334 1568.48 2 5 20030804 025434 1568.56 2 5 20030804 025534 1568.56 2 5 20030804 025634 1568.48 2 5 20030804 025734 1568.48 2 5 20030804 025834 1568.48 2 5 20030804 025934 1568.40 2 5 20030804 030034 1568.48 2 5 20030804 030134 1568.56 2 5 20030804 030234 1568.48 2 5 20030804 030334 1568.48 2 5 20030804 030434 1568.44 2 5 20030804 030534 1568.48 2 5 20030804 030634 1568.48 2 5 20030804 030734 1568.48 2 5 20030804 030834 1568.44 2 5 20030804 030934 1568.44 2 5 20030804 031034 1568.44 2 5 20030804 031134 1568.56 2 5 20030804 031234 1568.44 2 5 20030804 031334 1568.44 2 5 20030804 031434 1568.48 2 5 20030804 031534 1568.44 2 5 20030804 031634 1568.48 2 5 20030804 031734 1568.48 2 5 20030804 031834 1568.40 2 5 20030804 031934 1568.44 2 5 20030804 032034 1568.44 2 5 20030804 032134 1568.44 2 5 20030804 032234 1568.40 2 5 20030804 032334 1568.44 2 5 20030804 032434 1568.44 2 5 20030804 032534 1568.40 2 5 20030804 032634 1568.44 2 5 20030804 032734 1568.44 2 5 20030804 032834 1568.44 2 5 20030804 032934 1568.48 2 5 20030804 033034 1568.40 2 5 20030804 033134 1568.44 2 5 20030804 033234 1568.44 2 5 20030804 033334 1568.44 2 5 20030804 033434 1568.44 2 5 20030804 033534 1568.40 2 5 20030804 033634 1568.48 2 5 20030804 033734 1568.44 2 5 20030804 033834 1568.44 2 5 20030804 033934 1568.44 2 5 20030804 034034 1568.40 2 5 20030804 034134 1568.44 2 5 20030804 034234 1568.44 2 5 20030804 034334 1568.40 2 5 20030804 034434 1568.44 2 5 20030804 034534 1568.40 2 5 20030804 034634 1568.48 2 5 20030804 034734 1568.44 2 5 20030804 034834 1568.40 2 5 20030804 034934 1568.40 2 5 20030804 035034 1568.40 2 5 20030804 035134 1568.48 2 5 20030804 035234 1568.40 2 5 20030804 035334 1568.40 2 5 20030804 035434 1568.40 2 5 20030804 035534 1568.40 2 5 20030804 035634 1568.40 2 5 20030804 035734 1568.44 2 5 20030804 035834 1568.40 2 5 20030804 035934 1568.36 2 5 20030804 040034 1568.40 2 5 20030804 040134 1568.40 2 5 20030804 040234 1568.40 2 5 20030804 040334 1568.40 2 5 20030804 040434 1568.40 2 5 20030804 040534 1568.40 2 5 20030804 040634 1568.40 2 5 20030804 040734 1568.40 2 5 20030804 040834 1568.36 2 5 20030804 040934 1568.36 2 5 20030804 041034 1568.36 2 5 20030804 041134 1568.40 2 5 20030804 041234 1568.40 2 5 20030804 041334 1568.36 2 5 20030804 041434 1568.40 2 5 20030804 041534 1568.36 2 5 20030804 041634 1568.40 2 5 20030804 041734 1568.40 2 5 20030804 041834 1568.36 2 5 20030804 041934 1568.36 2 5 20030804 042034 1568.36 2 5 20030804 042134 1568.36 2 5 20030804 042234 1568.40 2 5 20030804 042334 1568.32 2 5 20030804 042434 1568.40 2 5 20030804 042534 1568.32 2 5 20030804 042634 1568.36 2 5 20030804 042734 1568.36 2 5 20030804 042834 1568.36 2 5 20030804 042934 1568.32 2 5 20030804 043034 1568.36 2 5 20030804 043134 1568.32 2 5 20030804 043234 1568.36 2 5 20030804 043334 1568.32 2 5 20030804 043434 1568.36 2 5 20030804 043534 1568.32 2 5 20030804 043634 1568.36 2 5 20030804 043734 1568.36 2 5 20030804 043834 1568.28 2 5 20030804 043934 1568.32 2 5 20030804 044034 1568.28 2 5 20030804 044134 1568.40 2 5 20030804 044234 1568.32 2 5 20030804 044334 1568.32 2 5 20030804 044434 1568.32 2 5 20030804 044534 1568.28 2 5 20030804 044634 1568.32 2 5 20030804 044734 1568.32 2 5 20030804 044834 1568.28 2 5 20030804 044934 1568.32 2 5 20030804 045034 1568.28 2 5 20030804 045134 1568.24 2 5 20030804 045234 1568.32 2 5 20030804 045334 1568.28 2 5 20030804 045434 1568.28 2 5 20030804 045534 1568.32 2 5 20030804 045634 1568.24 2 5 20030804 045734 1568.28 2 5 20030804 045834 1568.28 2 5 20030804 045934 1568.32 2 5 20030804 050034 1568.24 2 5 20030804 050134 1568.24 2 5 20030804 050234 1568.24 2 5 20030804 050334 1568.24 2 5 20030804 050434 1568.20 2 5 20030804 050534 1568.24 2 5 20030804 050634 1568.24 2 5 20030804 050734 1568.20 2 5 20030804 050834 1568.24 2 5 20030804 050934 1568.20 2 5 20030804 051034 1568.24 2 5 20030804 051134 1568.20 2 5 20030804 051234 1568.20 2 5 20030804 051334 1568.24 2 5 20030804 051434 1568.20 2 5 20030804 051534 1568.20 2 5 20030804 051634 1568.20 2 5 20030804 051734 1568.20 2 5 20030804 051834 1568.20 2 5 20030804 051934 1568.16 2 5 20030804 052034 1568.20 2 5 20030804 052134 1568.20 2 5 20030804 052234 1568.20 2 5 20030804 052334 1568.20 2 5 20030804 052434 1568.20 2 5 20030804 052534 1568.16 2 5 20030804 052634 1568.20 2 5 20030804 052734 1568.16 2 5 20030804 052834 1568.20 2 5 20030804 052934 1568.16 2 5 20030804 053034 1568.16 2 5 20030804 053134 1568.20 2 5 20030804 053234 1568.16 2 5 20030804 053334 1568.16 2 5 20030804 053434 1568.16 2 5 20030804 053534 1568.16 2 5 20030804 053634 1568.16 2 5 20030804 053734 1568.16 2 5 20030804 053834 1568.16 2 5 20030804 053934 1568.16 2 5 20030804 054034 1568.12 2 5 20030804 054134 1568.12 2 5 20030804 054234 1568.16 2 5 20030804 054334 1568.12 2 5 20030804 054434 1568.12 2 5 20030804 054534 1568.16 2 5 20030804 054634 1568.12 2 5 20030804 054734 1568.12 2 5 20030804 054834 1568.12 2 5 20030804 054934 1568.12 2 5 20030804 055034 1568.12 2 5 20030804 055134 1568.12 2 5 20030804 055234 1568.12 2 5 20030804 055334 1568.12 2 5 20030804 055434 1568.12 2 5 20030804 055534 1568.12 2 5 20030804 055634 1568.12 2 5 20030804 055734 1568.08 2 5 20030804 055834 1568.12 2 5 20030804 055934 1568.12 2 5 20030804 060034 1568.12 2 5 20030804 060134 1568.08 2 5 20030804 060234 1568.08 2 5 20030804 060334 1568.12 2 5 20030804 060434 1568.08 2 5 20030804 060534 1568.08 2 5 20030804 060634 1568.08 2 5 20030804 060734 1568.04 2 5 20030804 060834 1568.08 2 5 20030804 060934 1568.08 2 5 20030804 061034 1568.08 2 5 20030804 061134 1568.04 2 5 20030804 061234 1568.08 2 5 20030804 061334 1568.08 2 5 20030804 061434 1568.08 2 5 20030804 061534 1568.08 2 5 20030804 061634 1568.08 2 5 20030804 061734 1568.08 2 5 20030804 061834 1568.08 2 5 20030804 061934 1568.12 2 5 20030804 062034 1568.08 2 5 20030804 062134 1568.08 2 5 20030804 062234 1568.12 2 5 20030804 062334 1568.08 2 5 20030804 062434 1568.08 2 5 20030804 062534 1568.08 2 5 20030804 062634 1568.12 2 5 20030804 062734 1568.08 2 5 20030804 062834 1568.08 2 5 20030804 062934 1568.08 2 5 20030804 063034 1568.08 2 5 20030804 063134 1568.12 2 5 20030804 063234 1568.08 2 5 20030804 063334 1568.08 2 5 20030804 063434 1568.08 2 5 20030804 063534 1568.04 2 5 20030804 063634 1568.08 2 5 20030804 063734 1568.08 2 5 20030804 063834 1568.08 2 5 20030804 063934 1568.04 2 5 20030804 064034 1568.08 2 5 20030804 064134 1568.04 2 5 20030804 064234 1568.08 2 5 20030804 064334 1568.04 2 5 20030804 064434 1568.08 2 5 20030804 064534 1568.04 2 5 20030804 064634 1568.08 2 5 20030804 064734 1568.04 2 5 20030804 064834 1568.08 2 5 20030804 064934 1568.04 2 5 20030804 065034 1568.08 2 5 20030804 065134 1568.08 2 5 20030804 065234 1568.08 2 5 20030804 065334 1568.04 2 5 20030804 065434 1568.08 2 5 20030804 065534 1568.08 2 5 20030804 065634 1568.08 2 5 20030804 065734 1568.08 2 5 20030804 065834 1568.08 2 5 20030804 065934 1568.08 2 5 20030804 070034 1568.08 2 5 20030804 070134 1568.08 2 5 20030804 070234 1568.08 2 5 20030804 070334 1568.08 2 5 20030804 070434 1568.08 2 5 20030804 070534 1568.08 2 5 20030804 070634 1568.08 2 5 20030804 070734 1568.12 2 5 20030804 070834 1568.08 2 5 20030804 070934 1568.08 2 5 20030804 071034 1568.08 2 5 20030804 071134 1568.08 2 5 20030804 071234 1568.12 2 5 20030804 071334 1568.08 2 5 20030804 071434 1568.08 2 5 20030804 071534 1568.12 2 5 20030804 071634 1568.08 2 5 20030804 071734 1568.12 2 5 20030804 071834 1568.08 2 5 20030804 071934 1568.12 2 5 20030804 072034 1568.12 2 5 20030804 072134 1568.08 2 5 20030804 072234 1568.12 2 5 20030804 072334 1568.12 2 5 20030804 072434 1568.12 2 5 20030804 072534 1568.12 2 5 20030804 072634 1568.12 2 5 20030804 072734 1568.12 2 5 20030804 072834 1568.12 2 5 20030804 072934 1568.12 2 5 20030804 073034 1568.12 2 5 20030804 073134 1568.16 2 5 20030804 073234 1568.12 2 5 20030804 073334 1568.16 2 5 20030804 073434 1568.12 2 5 20030804 073534 1568.16 2 5 20030804 073634 1568.16 2 5 20030804 073734 1568.16 2 5 20030804 073834 1568.16 2 5 20030804 073934 1568.16 2 5 20030804 074034 1568.16 2 5 20030804 074134 1568.16 2 5 20030804 074234 1568.20 2 5 20030804 074334 1568.16 2 5 20030804 074434 1568.16 2 5 20030804 074534 1568.20 2 5 20030804 074634 1568.20 2 5 20030804 074734 1568.16 2 5 20030804 074834 1568.20 2 5 20030804 074934 1568.20 2 5 20030804 075034 1568.20 2 5 20030804 075134 1568.20 2 5 20030804 075234 1568.20 2 5 20030804 075334 1568.24 2 5 20030804 075434 1568.20 2 5 20030804 075534 1568.20 2 5 20030804 075634 1568.24 2 5 20030804 075734 1568.24 2 5 20030804 075834 1568.20 2 5 20030804 075934 1568.24 2 5 20030804 080034 1568.24 2 5 20030804 080134 1568.24 2 5 20030804 080234 1568.24 2 5 20030804 080334 1568.24 2 5 20030804 080434 1568.24 2 5 20030804 080534 1568.28 2 5 20030804 080634 1568.24 2 5 20030804 080734 1568.24 2 5 20030804 080834 1568.28 2 5 20030804 080934 1568.28 2 5 20030804 081034 1568.24 2 5 20030804 081134 1568.28 2 5 20030804 081234 1568.28 2 5 20030804 081334 1568.28 2 5 20030804 081434 1568.28 2 5 20030804 081534 1568.28 2 5 20030804 081634 1568.32 2 5 20030804 081734 1568.28 2 5 20030804 081834 1568.32 2 5 20030804 081934 1568.28 2 5 20030804 082034 1568.32 2 5 20030804 082134 1568.28 2 5 20030804 082234 1568.32 2 5 20030804 082334 1568.32 2 5 20030804 082434 1568.32 2 5 20030804 082534 1568.32 2 5 20030804 082634 1568.36 2 5 20030804 082734 1568.32 2 5 20030804 082834 1568.32 2 5 20030804 082934 1568.36 2 5 20030804 083034 1568.32 2 5 20030804 083134 1568.36 2 5 20030804 083234 1568.36 2 5 20030804 083334 1568.36 2 5 20030804 083434 1568.36 2 5 20030804 083534 1568.36 2 5 20030804 083634 1568.36 2 5 20030804 083734 1568.36 2 5 20030804 083834 1568.36 2 5 20030804 083934 1568.40 2 5 20030804 084034 1568.36 2 5 20030804 084134 1568.40 2 5 20030804 084234 1568.40 2 5 20030804 084334 1568.40 2 5 20030804 084434 1568.40 2 5 20030804 084534 1568.40 2 5 20030804 084634 1568.40 2 5 20030804 084734 1568.40 2 5 20030804 084834 1568.40 2 5 20030804 084934 1568.44 2 5 20030804 085034 1568.40 2 5 20030804 085134 1568.44 2 5 20030804 085234 1568.40 2 5 20030804 085334 1568.44 2 5 20030804 085434 1568.44 2 5 20030804 085534 1568.44 2 5 20030804 085634 1568.44 2 5 20030804 085734 1568.44 2 5 20030804 085834 1568.44 2 5 20030804 085934 1568.48 2 5 20030804 090034 1568.44 2 5 20030804 090134 1568.48 2 5 20030804 090234 1568.44 2 5 20030804 090334 1568.48 2 5 20030804 090434 1568.48 2 5 20030804 090534 1568.48 2 5 20030804 090634 1568.48 2 5 20030804 090734 1568.48 2 5 20030804 090834 1568.48 2 5 20030804 090934 1568.48 2 5 20030804 091034 1568.48 2 5 20030804 091134 1568.52 2 5 20030804 091234 1568.52 2 5 20030804 091334 1568.48 2 5 20030804 091434 1568.52 2 5 20030804 091534 1568.52 2 5 20030804 091634 1568.48 2 5 20030804 091734 1568.52 2 5 20030804 091834 1568.52 2 5 20030804 091934 1568.52 2 5 20030804 092034 1568.52 2 5 20030804 092134 1568.56 2 5 20030804 092234 1568.52 2 5 20030804 092334 1568.52 2 5 20030804 092434 1568.56 2 5 20030804 092534 1568.52 2 5 20030804 092634 1568.56 2 5 20030804 092734 1568.52 2 5 20030804 092834 1568.56 2 5 20030804 092934 1568.56 2 5 20030804 093034 1568.56 2 5 20030804 093134 1568.56 2 5 20030804 093234 1568.56 2 5 20030804 093334 1568.56 2 5 20030804 093434 1568.56 2 5 20030804 093534 1568.60 2 5 20030804 093634 1568.56 2 5 20030804 093734 1568.60 2 5 20030804 093834 1568.56 2 5 20030804 093934 1568.60 2 5 20030804 094034 1568.56 2 5 20030804 094134 1568.60 2 5 20030804 094234 1568.60 2 5 20030804 094334 1568.60 2 5 20030804 094434 1568.60 2 5 20030804 094534 1568.60 2 5 20030804 094634 1568.60 2 5 20030804 094734 1568.60 2 5 20030804 094834 1568.64 2 5 20030804 094934 1568.60 2 5 20030804 095034 1568.60 2 5 20030804 095134 1568.64 2 5 20030804 095234 1568.60 2 5 20030804 095334 1568.64 2 5 20030804 095434 1568.64 2 5 20030804 095534 1568.64 2 5 20030804 095634 1568.60 2 5 20030804 095734 1568.64 2 5 20030804 095834 1568.64 2 5 20030804 095934 1568.64 2 5 20030804 100034 1568.68 2 5 20030804 100134 1568.64 2 5 20030804 100234 1568.64 2 5 20030804 100334 1568.64 2 5 20030804 100434 1568.64 2 5 20030804 100534 1568.64 2 5 20030804 100634 1568.68 2 5 20030804 100734 1568.64 2 5 20030804 100834 1568.68 2 5 20030804 100934 1568.64 2 5 20030804 101034 1568.68 2 5 20030804 101134 1568.68 2 5 20030804 101234 1568.68 2 5 20030804 101334 1568.68 2 5 20030804 101434 1568.64 2 5 20030804 101534 1568.68 2 5 20030804 101634 1568.72 2 5 20030804 101734 1568.68 2 5 20030804 101834 1568.68 2 5 20030804 101934 1568.68 2 5 20030804 102034 1568.68 2 5 20030804 102134 1568.72 2 5 20030804 102234 1568.68 2 5 20030804 102334 1568.68 2 5 20030804 102434 1568.72 2 5 20030804 102534 1568.68 2 5 20030804 102634 1568.72 2 5 20030804 102734 1568.68 2 5 20030804 102834 1568.72 2 5 20030804 102934 1568.72 2 5 20030804 103034 1568.72 2 5 20030804 103134 1568.68 2 5 20030804 103234 1568.72 2 5 20030804 103334 1568.76 2 5 20030804 103434 1568.72 2 5 20030804 103534 1568.72 2 5 20030804 103634 1568.72 2 5 20030804 103734 1568.72 2 5 20030804 103834 1568.72 2 5 20030804 103934 1568.76 2 5 20030804 104034 1568.72 2 5 20030804 104134 1568.76 2 5 20030804 104234 1568.72 2 5 20030804 104334 1568.76 2 5 20030804 104434 1568.72 2 5 20030804 104534 1568.76 2 5 20030804 104634 1568.76 2 5 20030804 104734 1568.72 2 5 20030804 104834 1568.76 2 5 20030804 104934 1568.76 2 5 20030804 105034 1568.76 2 5 20030804 105134 1568.76 2 5 20030804 105234 1568.76 2 5 20030804 105334 1568.72 2 5 20030804 105434 1568.76 2 5 20030804 105534 1568.76 2 5 20030804 105634 1568.76 2 5 20030804 105734 1568.80 2 5 20030804 105834 1568.76 2 5 20030804 105934 1568.76 2 5 20030804 110034 1568.76 2 5 20030804 110134 1568.76 2 5 20030804 110234 1568.80 2 5 20030804 110334 1568.76 2 5 20030804 110434 1568.76 2 5 20030804 110534 1568.80 2 5 20030804 110634 1568.76 2 5 20030804 110734 1568.80 2 5 20030804 110834 1568.80 2 5 20030804 110934 1568.76 2 5 20030804 111034 1568.80 2 5 20030804 111134 1568.80 2 5 20030804 111234 1568.76 2 5 20030804 111334 1568.80 2 5 20030804 111434 1568.80 2 5 20030804 111534 1568.80 2 5 20030804 111634 1568.80 2 5 20030804 111734 1568.80 2 5 20030804 111834 1568.80 2 5 20030804 111934 1568.80 2 5 20030804 112034 1568.80 2 5 20030804 112134 1568.80 2 5 20030804 112234 1568.80 2 5 20030804 112334 1568.84 2 5 20030804 112434 1568.80 2 5 20030804 112534 1568.80 2 5 20030804 112634 1568.84 2 5 20030804 112734 1568.80 2 5 20030804 112834 1568.84 2 5 20030804 112934 1568.80 2 5 20030804 113034 1568.84 2 5 20030804 113134 1568.80 2 5 20030804 113234 1568.84 2 5 20030804 113334 1568.84 2 5 20030804 113434 1568.80 2 5 20030804 113534 1568.84 2 5 20030804 113634 1568.84 2 5 20030804 113734 1568.84 2 5 20030804 113834 1568.80 2 5 20030804 113934 1568.84 2 5 20030804 114034 1568.84 2 5 20030804 114134 1568.84 2 5 20030804 114234 1568.84 2 5 20030804 114334 1568.84 2 5 20030804 114434 1568.84 2 5 20030804 114534 1568.84 2 5 20030804 114634 1568.84 2 5 20030804 114734 1568.84 2 5 20030804 114834 1568.84 2 5 20030804 114934 1568.88 2 5 20030804 115034 1568.84 2 5 20030804 115134 1568.84 2 5 20030804 115234 1568.84 2 5 20030804 115334 1568.84 2 5 20030804 115434 1568.88 2 5 20030804 115534 1568.84 2 5 20030804 115634 1568.88 2 5 20030804 115734 1568.84 2 5 20030804 115834 1568.88 2 5 20030804 115934 1568.88 2 5 20030804 120034 1568.84 2 5 20030804 120134 1568.88 2 5 20030804 120234 1568.84 2 5 20030804 120334 1568.88 2 5 20030804 120434 1568.88 2 5 20030804 120534 1568.84 2 5 20030804 120634 1568.88 2 5 20030804 120734 1568.88 2 5 20030804 120834 1568.88 2 5 20030804 120934 1568.84 2 5 20030804 121034 1568.88 2 5 20030804 121134 1568.88 2 5 20030804 121234 1568.88 2 5 20030804 121334 1568.88 2 5 20030804 121434 1568.88 2 5 20030804 121534 1568.88 2 5 20030804 121634 1568.88 2 5 20030804 121734 1568.92 2 5 20030804 121834 1568.88 2 5 20030804 121934 1568.88 2 5 20030804 122034 1568.88 2 5 20030804 122134 1568.88 2 5 20030804 122234 1568.92 2 5 20030804 122334 1568.88 2 5 20030804 122434 1568.88 2 5 20030804 122534 1568.88 2 5 20030804 122634 1568.92 2 5 20030804 122734 1568.88 2 5 20030804 122834 1568.92 2 5 20030804 122934 1568.88 2 5 20030804 123034 1568.92 2 5 20030804 123134 1568.88 2 5 20030804 123234 1568.92 2 5 20030804 123334 1568.88 2 5 20030804 123434 1568.92 2 5 20030804 123534 1568.92 2 5 20030804 123634 1568.92 2 5 20030804 123734 1568.88 2 5 20030804 123834 1568.92 2 5 20030804 123934 1568.88 2 5 20030804 124034 1568.92 2 5 20030804 124134 1568.92 2 5 20030804 124234 1568.92 2 5 20030804 124334 1568.92 2 5 20030804 124434 1568.92 2 5 20030804 124534 1568.92 2 5 20030804 124634 1568.92 2 5 20030804 124734 1568.92 2 5 20030804 124834 1568.92 2 5 20030804 124934 1568.96 2 5 20030804 125034 1568.92 2 5 20030804 125134 1568.92 2 5 20030804 125234 1568.92 2 5 20030804 125334 1568.92 2 5 20030804 125434 1568.96 2 5 20030804 125534 1568.92 2 5 20030804 125634 1568.92 2 5 20030804 125734 1568.92 2 5 20030804 125834 1568.96 2 5 20030804 125934 1568.92 2 5 20030804 130034 1568.92 2 5 20030804 130134 1568.96 2 5 20030804 130234 1568.96 2 5 20030804 130334 1568.92 2 5 20030804 130434 1568.96 2 5 20030804 130534 1568.92 2 5 20030804 130634 1568.96 2 5 20030804 130734 1568.96 2 5 20030804 130834 1568.96 2 5 20030804 130934 1568.96 2 5 20030804 131034 1568.96 2 5 20030804 131134 1568.96 2 5 20030804 131234 1568.96 2 5 20030804 131334 1568.92 2 5 20030804 131434 1568.96 2 5 20030804 131534 1569.00 2 5 20030804 131634 1568.96 2 5 20030804 131734 1568.96 2 5 20030804 131834 1568.96 2 5 20030804 131934 1568.96 2 5 20030804 132034 1568.96 2 5 20030804 132134 1569.00 2 5 20030804 132234 1568.96 2 5 20030804 132334 1568.96 2 5 20030804 132434 1568.96 2 5 20030804 132534 1568.96 2 5 20030804 132634 1568.96 2 5 20030804 132734 1569.00 2 5 20030804 132834 1568.96 2 5 20030804 132934 1568.96 2 5 20030804 133034 1568.96 2 5 20030804 133134 1569.00 2 5 20030804 133234 1568.96 2 5 20030804 133334 1569.00 2 5 20030804 133434 1568.96 2 5 20030804 133534 1569.00 2 5 20030804 133634 1568.96 2 5 20030804 133734 1569.00 2 5 20030804 133834 1568.96 2 5 20030804 133934 1569.00 2 5 20030804 134034 1568.96 2 5 20030804 134134 1569.00 2 5 20030804 134234 1569.00 2 5 20030804 134334 1568.96 2 5 20030804 134434 1569.00 2 5 20030804 134534 1569.00 2 5 20030804 134634 1568.96 2 5 20030804 134734 1569.00 2 5 20030804 134834 1569.00 2 5 20030804 134934 1569.04 2 5 20030804 135034 1569.04 2 5 20030804 135134 1569.00 2 5 20030804 135234 1569.00 2 5 20030804 135334 1569.00 2 5 20030804 135434 1569.00 2 5 20030804 135534 1569.00 2 5 20030804 135634 1569.00 2 5 20030804 135734 1569.00 2 5 20030804 135834 1569.00 2 5 20030804 135934 1569.00 2 5 20030804 140034 1569.00 2 5 20030804 140134 1569.00 2 5 20030804 140234 1569.00 2 5 20030804 140334 1569.00 2 5 20030804 140434 1569.00 2 5 20030804 140534 1569.00 2 5 20030804 140634 1569.04 2 5 20030804 140734 1569.00 2 5 20030804 140834 1569.00 2 5 20030804 140934 1569.00 2 5 20030804 141034 1569.00 2 5 20030804 141134 1569.00 2 5 20030804 141234 1569.00 2 5 20030804 141334 1569.00 2 5 20030804 141434 1569.00 2 5 20030804 141534 1569.04 2 5 20030804 141634 1569.00 2 5 20030804 141734 1569.00 2 5 20030804 141834 1569.04 2 5 20030804 141934 1569.00 2 5 20030804 142034 1569.00 2 5 20030804 142134 1569.04 2 5 20030804 142234 1569.00 2 5 20030804 142334 1569.00 2 5 20030804 142434 1569.04 2 5 20030804 142534 1569.00 2 5 20030804 142634 1569.00 2 5 20030804 142734 1569.04 2 5 20030804 142834 1569.04 2 5 20030804 142934 1569.00 2 5 20030804 143034 1569.04 2 5 20030804 143134 1569.00 2 5 20030804 143234 1569.04 2 5 20030804 143334 1569.00 2 5 20030804 143434 1569.04 2 5 20030804 143534 1569.00 2 5 20030804 143634 1569.04 2 5 20030804 143734 1569.04 2 5 20030804 143834 1569.00 2 5 20030804 143934 1569.04 2 5 20030804 144034 1569.00 2 5 20030804 144134 1569.04 2 5 20030804 144234 1569.00 2 5 20030804 144334 1569.04 2 5 20030804 144434 1569.04 2 5 20030804 144534 1569.00 2 5 20030804 144634 1569.04 2 5 20030804 144734 1569.04 2 5 20030804 144834 1569.04 2 5 20030804 144934 1569.00 2 5 20030804 145034 1569.04 2 5 20030804 145134 1569.04 2 5 20030804 145234 1569.04 2 5 20030804 145334 1569.00 2 5 20030804 145434 1569.04 2 5 20030804 145534 1569.04 2 5 20030804 145634 1569.04 2 5 20030804 145734 1569.04 2 5 20030804 145834 1569.04 2 5 20030804 145934 1569.04 2 5 20030804 150034 1569.08 2 5 20030804 150134 1569.04 2 5 20030804 150234 1569.04 2 5 20030804 150334 1569.04 2 5 20030804 150434 1569.04 2 5 20030804 150534 1569.08 2 5 20030804 150634 1569.04 2 5 20030804 150734 1569.04 2 5 20030804 150834 1569.04 2 5 20030804 150934 1569.08 2 5 20030804 151034 1569.04 2 5 20030804 151134 1569.04 2 5 20030804 151234 1569.08 2 5 20030804 151334 1569.04 2 5 20030804 151434 1569.04 2 5 20030804 151534 1569.04 2 5 20030804 151634 1569.08 2 5 20030804 151734 1569.04 2 5 20030804 151834 1569.08 2 5 20030804 151934 1569.04 2 5 20030804 152034 1569.08 2 5 20030804 152134 1569.04 2 5 20030804 152234 1569.04 2 5 20030804 152334 1569.08 2 5 20030804 152434 1569.04 2 5 20030804 152534 1569.08 2 5 20030804 152634 1569.08 2 5 20030804 152734 1569.04 2 5 20030804 152834 1569.08 2 5 20030804 152934 1569.08 2 5 20030804 153034 1569.04 2 5 20030804 153134 1569.08 2 5 20030804 153234 1569.08 2 5 20030804 153334 1569.04 2 5 20030804 153434 1569.08 2 5 20030804 153534 1569.08 2 5 20030804 153634 1569.08 2 5 20030804 153734 1569.04 2 5 20030804 153834 1569.08 2 5 20030804 153934 1569.08 2 5 20030804 154034 1569.08 2 5 20030804 154134 1569.04 2 5 20030804 154234 1569.08 2 5 20030804 154334 1569.08 2 5 20030804 154434 1569.08 2 5 20030804 154534 1569.08 2 5 20030804 154634 1569.04 2 5 20030804 154734 1569.08 2 5 20030804 154834 1569.08 2 5 20030804 154934 1569.08 2 5 20030804 155034 1569.08 2 5 20030804 155134 1569.08 2 5 20030804 155234 1569.08 2 5 20030804 155334 1569.08 2 5 20030804 155434 1569.08 2 5 20030804 155534 1569.08 2 5 20030804 155634 1569.08 2 5 20030804 155734 1569.08 2 5 20030804 155834 1569.08 2 5 20030804 155934 1569.08 2 5 20030804 160034 1569.08 2 5 20030804 160134 1569.08 2 5 20030804 160234 1569.08 2 5 20030804 160334 1569.08 2 5 20030804 160434 1569.08 2 5 20030804 160534 1569.08 2 5 20030804 160634 1569.11 2 5 20030804 160734 1569.08 2 5 20030804 160834 1569.08 2 5 20030804 160934 1569.08 2 5 20030804 161034 1569.11 2 5 20030804 161134 1569.08 2 5 20030804 161234 1569.08 2 5 20030804 161334 1569.08 2 5 20030804 161434 1569.08 2 5 20030804 161534 1569.11 2 5 20030804 161634 1569.08 2 5 20030804 161734 1569.08 2 5 20030804 161834 1569.11 2 5 20030804 161934 1569.08 2 5 20030804 162034 1569.08 2 5 20030804 162134 1569.11 2 5 20030804 162234 1569.08 2 5 20030804 162334 1569.11 2 5 20030804 162434 1569.08 2 5 20030804 162534 1569.11 2 5 20030804 162634 1569.11 2 5 20030804 162734 1569.08 2 5 20030804 162834 1569.11 2 5 20030804 162934 1569.08 2 5 20030804 163034 1569.11 2 5 20030804 163134 1569.08 2 5 20030804 163234 1569.11 2 5 20030804 163334 1569.11 2 5 20030804 163434 1569.08 2 5 20030804 163534 1569.11 2 5 20030804 163634 1569.11 2 5 20030804 163734 1569.08 2 5 20030804 163834 1569.11 2 5 20030804 163934 1569.11 2 5 20030804 164034 1569.08 2 5 20030804 164134 1569.11 2 5 20030804 164234 1569.08 2 5 20030804 164334 1569.11 2 5 20030804 164434 1569.08 2 5 20030804 164534 1569.11 2 5 20030804 164634 1569.08 2 5 20030804 164734 1569.11 2 5 20030804 164834 1569.08 2 5 20030804 164934 1569.11 2 5 20030804 165034 1569.08 2 5 20030804 165134 1569.11 2 5 20030804 165234 1569.08 2 5 20030804 165334 1569.11 2 5 20030804 165434 1569.08 2 5 20030804 165534 1569.11 2 5 20030804 165634 1569.11 2 5 20030804 165734 1569.08 2 5 20030804 165834 1569.11 2 5 20030804 165934 1569.11 2 5 20030804 170034 1569.08 2 5 20030804 170134 1569.11 2 5 20030804 170234 1569.11 2 5 20030804 170334 1569.08 2 5 20030804 170434 1569.11 2 5 20030804 170534 1569.11 2 5 20030804 170634 1569.11 2 5 20030804 170734 1569.08 2 5 20030804 170834 1569.11 2 5 20030804 170934 1569.11 2 5 20030804 171034 1569.08 2 5 20030804 171134 1569.11 2 5 20030804 171234 1569.11 2 5 20030804 171334 1569.11 2 5 20030804 171434 1569.08 2 5 20030804 171534 1569.11 2 5 20030804 171634 1569.11 2 5 20030804 171734 1569.11 2 5 20030804 171834 1569.11 2 5 20030804 171934 1569.11 2 5 20030804 172034 1569.11 2 5 20030804 172134 1569.11 2 5 20030804 172234 1569.11 2 5 20030804 172334 1569.08 2 5 20030804 172434 1569.11 2 5 20030804 172534 1569.11 2 5 20030804 172634 1569.11 2 5 20030804 172734 1569.11 2 5 20030804 172834 1569.11 2 5 20030804 172934 1569.11 2 5 20030804 173034 1569.11 2 5 20030804 173134 1569.11 2 5 20030804 173234 1569.08 2 5 20030804 173334 1569.11 2 5 20030804 173434 1569.11 2 5 20030804 173534 1569.11 2 5 20030804 173634 1569.11 2 5 20030804 173734 1569.08 2 5 20030804 173834 1569.11 2 5 20030804 173934 1569.11 2 5 20030804 174034 1569.11 2 5 20030804 174134 1569.11 2 5 20030804 174234 1569.11 2 5 20030804 174334 1569.11 2 5 20030804 174434 1569.11 2 5 20030804 174534 1569.11 2 5 20030804 174634 1569.15 2 5 20030804 174734 1569.11 2 5 20030804 174834 1569.11 2 5 20030804 174934 1569.11 2 5 20030804 175034 1569.11 2 5 20030804 175134 1569.11 2 5 20030804 175234 1569.11 2 5 20030804 175334 1569.11 2 5 20030804 175434 1569.11 2 5 20030804 175534 1569.11 2 5 20030804 175634 1569.11 2 5 20030804 175734 1569.11 2 5 20030804 175834 1569.11 2 5 20030804 175934 1569.11 2 5 20030804 180034 1569.11 2 5 20030804 180134 1569.11 2 5 20030804 180234 1569.11 2 5 20030804 180334 1569.15 2 5 20030804 180434 1569.11 2 5 20030804 180534 1569.11 2 5 20030804 180634 1569.11 2 5 20030804 180734 1569.11 2 5 20030804 180834 1569.11 2 5 20030804 180934 1569.15 2 5 20030804 181034 1569.11 2 5 20030804 181134 1569.11 2 5 20030804 181234 1569.11 2 5 20030804 181334 1569.11 2 5 20030804 181434 1569.15 2 5 20030804 181534 1569.11 2 5 20030804 181634 1569.11 2 5 20030804 181734 1569.11 2 5 20030804 181834 1569.11 2 5 20030804 181934 1569.11 2 5 20030804 182034 1569.11 2 5 20030804 182134 1569.11 2 5 20030804 182234 1569.15 2 5 20030804 182334 1569.11 2 5 20030804 182434 1569.11 2 5 20030804 182534 1569.11 2 5 20030804 182634 1569.11 2 5 20030804 182734 1569.11 2 5 20030804 182834 1569.11 2 5 20030804 182934 1569.11 2 5 20030804 183034 1569.11 2 5 20030804 183134 1569.11 2 5 20030804 183234 1569.11 2 5 20030804 183334 1569.11 2 5 20030804 183434 1569.11 2 5 20030804 183534 1569.11 2 5 20030804 183634 1569.11 2 5 20030804 183734 1569.11 2 5 20030804 183834 1569.11 2 5 20030804 183934 1569.11 2 5 20030804 184034 1569.08 2 5 20030804 184134 1569.11 2 5 20030804 184234 1569.11 2 5 20030804 184334 1569.11 2 5 20030804 184434 1569.11 2 5 20030804 184534 1569.11 2 5 20030804 184634 1569.11 2 5 20030804 184734 1569.11 2 5 20030804 184834 1569.15 2 5 20030804 184934 1569.11 2 5 20030804 185034 1569.11 2 5 20030804 185134 1569.11 2 5 20030804 185234 1569.11 2 5 20030804 185334 1569.11 2 5 20030804 185434 1569.15 2 5 20030804 185534 1569.11 2 5 20030804 185634 1569.11 2 5 20030804 185734 1569.11 2 5 20030804 185834 1569.11 2 5 20030804 185934 1569.11 2 5 20030804 190034 1569.11 2 5 20030804 190134 1569.15 2 5 20030804 190234 1569.15 2 5 20030804 190334 1569.11 2 5 20030804 190434 1569.11 2 5 20030804 190534 1569.15 2 5 20030804 190634 1569.19 2 5 20030804 190734 1569.11 2 5 20030804 190834 1569.15 2 5 20030804 190934 1569.19 2 5 20030804 191034 1569.11 2 5 20030804 191134 1569.19 2 5 20030804 191234 1569.11 2 5 20030804 191334 1569.19 2 5 20030804 191434 1569.15 2 5 20030804 191534 1569.11 2 5 20030804 191634 1569.19 2 5 20030804 191734 1569.11 2 5 20030804 191834 1569.19 2 5 20030804 191934 1569.15 2 5 20030804 192034 1569.19 2 5 20030804 192134 1569.15 2 5 20030804 192234 1569.11 2 5 20030804 192334 1569.19 2 5 20030804 192434 1569.11 2 5 20030804 192534 1569.15 2 5 20030804 192634 1569.19 2 5 20030804 192734 1569.11 2 5 20030804 192834 1569.15 2 5 20030804 192934 1569.15 2 5 20030804 193034 1569.15 2 5 20030804 193134 1569.19 2 5 20030804 193234 1569.11 2 5 20030804 193334 1569.19 2 5 20030804 193434 1569.11 2 5 20030804 193534 1569.15 2 5 20030804 193634 1569.19 2 5 20030804 193734 1569.11 2 5 20030804 193834 1569.15 2 5 20030804 193934 1569.15 2 5 20030804 194034 1569.15 2 5 20030804 194134 1569.15 2 5 20030804 194234 1569.11 2 5 20030804 194334 1569.19 2 5 20030804 194434 1569.11 2 5 20030804 194534 1569.15 2 5 20030804 194634 1569.11 2 5 20030804 194734 1569.11 2 5 20030804 194834 1569.15 2 5 20030804 194934 1569.11 2 5 20030804 195034 1569.15 2 5 20030804 195134 1569.15 2 5 20030804 195234 1569.08 2 5 20030804 195334 1569.15 2 5 20030804 195434 1569.11 2 5 20030804 195534 1569.15 2 5 20030804 195634 1569.15 2 5 20030804 195734 1569.11 2 5 20030804 195834 1569.15 2 5 20030804 195934 1569.15 2 5 20030804 200034 1569.11 2 5 20030804 200134 1569.15 2 5 20030804 200234 1569.08 2 5 20030804 200334 1569.15 2 5 20030804 200434 1569.11 2 5 20030804 200534 1569.15 2 5 20030804 200634 1569.15 2 5 20030804 200734 1569.11 2 5 20030804 200834 1569.15 2 5 20030804 200934 1569.15 2 5 20030804 201034 1569.15 2 5 20030804 201134 1569.15 2 5 20030804 201234 1569.11 2 5 20030804 201334 1569.19 2 5 20030804 201434 1569.11 2 5 20030804 201534 1569.19 2 5 20030804 201634 1569.19 2 5 20030804 201734 1569.15 2 5 20030804 201834 1569.15 2 5 20030804 201934 1569.15 2 5 20030804 202034 1569.19 2 5 20030804 202134 1569.23 2 5 20030804 202234 1569.15 2 5 20030804 202334 1569.19 2 5 20030804 202434 1569.19 2 5 20030804 202534 1569.15 2 5 20030804 202634 1569.23 2 5 20030804 202734 1569.15 2 5 20030804 202834 1569.23 2 5 20030804 202934 1569.19 2 5 20030804 203034 1569.19 2 5 20030804 203134 1569.19 2 5 20030804 203234 1569.19 2 5 20030804 203334 1569.19 2 5 20030804 203434 1569.23 2 5 20030804 203534 1569.19 2 5 20030804 203634 1569.19 2 5 20030804 203734 1569.19 2 5 20030804 203834 1569.23 2 5 20030804 203934 1569.19 2 5 20030804 204034 1569.19 2 5 20030804 204134 1569.23 2 5 20030804 204234 1569.19 2 5 20030804 204334 1569.27 2 5 20030804 204434 1569.23 2 5 20030804 204534 1569.23 2 5 20030804 204634 1569.23 2 5 20030804 204734 1569.23 2 5 20030804 204834 1569.23 2 5 20030804 204934 1569.23 2 5 20030804 205034 1569.23 2 5 20030804 205134 1569.23 2 5 20030804 205234 1569.23 2 5 20030804 205334 1569.27 2 5 20030804 205434 1569.27 2 5 20030804 205534 1569.27 2 5 20030804 205634 1569.35 2 5 20030804 205734 1569.27 2 5 20030804 205834 1569.35 2 5 20030804 205934 1569.27 2 5 20030804 210034 1569.27 2 5 20030804 210134 1569.39 2 5 20030804 210234 1569.27 2 5 20030804 210334 1569.39 2 5 20030804 210434 1569.31 2 5 20030804 210534 1569.31 2 5 20030804 210634 1569.27 2 5 20030804 210734 1569.27 2 5 20030804 210834 1569.39 2 5 20030804 210934 1569.31 2 5 20030804 211034 1569.27 2 5 20030804 211134 1569.35 2 5 20030804 211234 1569.35 2 5 20030804 211334 1569.27 2 5 20030804 211434 1569.35 2 5 20030804 211534 1569.27 2 5 20030804 211634 1569.27 2 5 20030804 211734 1569.35 2 5 20030804 211834 1569.31 2 5 20030804 211934 1569.23 2 5 20030804 212034 1569.27 2 5 20030804 212134 1569.27 2 5 20030804 212234 1569.27 2 5 20030804 212334 1569.31 2 5 20030804 212434 1569.35 2 5 20030804 212534 1569.23 2 5 20030804 212634 1569.35 2 5 20030804 212734 1569.23 2 5 20030804 212834 1569.23 2 5 20030804 212934 1569.23 2 5 20030804 213034 1569.23 2 5 20030804 213134 1569.27 2 5 20030804 213234 1569.23 2 5 20030804 213334 1569.27 2 5 20030804 213434 1569.23 2 5 20030804 213534 1569.23 2 5 20030804 213634 1569.23 2 5 20030804 213734 1569.27 2 5 20030804 213834 1569.19 2 5 20030804 213934 1569.23 2 5 20030804 214034 1569.23 2 5 20030804 214134 1569.23 2 5 20030804 214234 1569.19 2 5 20030804 214334 1569.19 2 5 20030804 214434 1569.19 2 5 20030804 214534 1569.19 2 5 20030804 214634 1569.19 2 5 20030804 214734 1569.19 2 5 20030804 214834 1569.15 2 5 20030804 214934 1569.19 2 5 20030804 215034 1569.23 2 5 20030804 215134 1569.11 2 5 20030804 215234 1569.19 2 5 20030804 215334 1569.15 2 5 20030804 215434 1569.19 2 5 20030804 215534 1569.15 2 5 20030804 215634 1569.11 2 5 20030804 215734 1569.19 2 5 20030804 215834 1569.11 2 5 20030804 215934 1569.15 2 5 20030804 220034 1569.08 2 5 20030804 220134 1569.11 2 5 20030804 220234 1569.11 2 5 20030804 220334 1569.15 2 5 20030804 220434 1569.08 2 5 20030804 220534 1569.11 2 5 20030804 220634 1569.08 2 5 20030804 220734 1569.11 2 5 20030804 220834 1569.11 2 5 20030804 220934 1569.04 2 5 20030804 221034 1569.08 2 5 20030804 221134 1569.00 2 5 20030804 221234 1569.04 2 5 20030804 221334 1569.00 2 5 20030804 221434 1569.00 2 5 20030804 221534 1569.00 2 5 20030804 221634 1568.96 2 5 20030804 221734 1568.96 2 5 20030804 221834 1569.00 2 5 20030804 221934 1569.00 2 5 20030804 222034 1568.92 2 5 20030804 222134 1569.00 2 5 20030804 222234 1569.00 2 5 20030804 222334 1568.96 2 5 20030804 222434 1569.00 2 5 20030804 222534 1568.92 2 5 20030804 222634 1568.96 2 5 20030804 222734 1568.96 2 5 20030804 222834 1568.92 2 5 20030804 222934 1568.96 2 5 20030804 223034 1568.96 2 5 20030804 223134 1569.00 2 5 20030804 223234 1568.96 2 5 20030804 223334 1568.92 2 5 20030804 223434 1569.00 2 5 20030804 223534 1568.96 2 5 20030804 223634 1568.96 2 5 20030804 223734 1568.92 2 5 20030804 223834 1568.96 2 5 20030804 223934 1568.92 2 5 20030804 224034 1568.92 2 5 20030804 224134 1568.92 2 5 20030804 224234 1568.92 2 5 20030804 224334 1568.92 2 5 20030804 224434 1568.96 2 5 20030804 224534 1568.92 2 5 20030804 224634 1568.88 2 5 20030804 224734 1568.96 2 5 20030804 224834 1568.88 2 5 20030804 224934 1568.88 2 5 20030804 225034 1568.88 2 5 20030804 225134 1568.92 2 5 20030804 225234 1568.92 2 5 20030804 225334 1568.88 2 5 20030804 225434 1568.88 2 5 20030804 225534 1568.88 2 5 20030804 225634 1568.88 2 5 20030804 225734 1568.88 2 5 20030804 225834 1568.84 2 5 20030804 225934 1568.88 2 5 20030804 230034 1568.84 2 5 20030804 230134 1568.80 2 5 20030804 230234 1568.80 2 5 20030804 230334 1568.84 2 5 20030804 230434 1568.80 2 5 20030804 230534 1568.76 2 5 20030804 230634 1568.80 2 5 20030804 230734 1568.80 2 5 20030804 230834 1568.76 2 5 20030804 230934 1568.80 2 5 20030804 231034 1568.76 2 5 20030804 231134 1568.80 2 5 20030804 231234 1568.76 2 5 20030804 231334 1568.76 2 5 20030804 231434 1568.76 2 5 20030804 231534 1568.76 2 5 20030804 231634 1568.72 2 5 20030804 231734 1568.76 2 5 20030804 231834 1568.76 2 5 20030804 231934 1568.72 2 5 20030804 232034 1568.76 2 5 20030804 232134 1568.72 2 5 20030804 232234 1568.72 2 5 20030804 232334 1568.72 2 5 20030804 232434 1568.72 2 5 20030804 232534 1568.72 2 5 20030804 232634 1568.72 2 5 20030804 232734 1568.72 2 5 20030804 232834 1568.68 2 5 20030804 232934 1568.72 2 5 20030804 233034 1568.68 2 5 20030804 233134 1568.72 2 5 20030804 233234 1568.68 2 5 20030804 233334 1568.68 2 5 20030804 233434 1568.68 2 5 20030804 233534 1568.64 2 5 20030804 233634 1568.68 2 5 20030804 233734 1568.64 2 5 20030804 233834 1568.68 2 5 20030804 233934 1568.64 2 5 20030804 234034 1568.64 2 5 20030804 234134 1568.68 2 5 20030804 234234 1568.64 2 5 20030804 234334 1568.64 2 5 20030804 234434 1568.64 2 5 20030804 234534 1568.64 2 5 20030804 234634 1568.60 2 5 20030804 234734 1568.64 2 5 20030804 234834 1568.64 2 5 20030804 234934 1568.64 2 5 20030804 235034 1568.60 2 5 20030804 235134 1568.64 2 5 20030804 235234 1568.60 2 5 20030804 235334 1568.64 2 5 20030804 235434 1568.60 2 5 20030804 235534 1568.64 2 5 20030804 235634 1568.60 2 5 20030804 235734 1568.60 2 5 20030804 235834 1568.60 2 5 20030804 235934 1568.60 2 5 20030805 000034 1568.60 2 5 20030805 000134 1568.60 2 5 20030805 000234 1568.56 2 5 20030805 000334 1568.60 2 5 20030805 000434 1568.56 2 5 20030805 000534 1568.60 2 5 20030805 000634 1568.56 2 5 20030805 000734 1568.56 2 5 20030805 000834 1568.56 2 5 20030805 000934 1568.56 2 5 20030805 001034 1568.56 2 5 20030805 001134 1568.56 2 5 20030805 001234 1568.56 2 5 20030805 001334 1568.56 2 5 20030805 001434 1568.52 2 5 20030805 001534 1568.56 2 5 20030805 001634 1568.52 2 5 20030805 001734 1568.56 2 5 20030805 001834 1568.52 2 5 20030805 001934 1568.52 2 5 20030805 002034 1568.56 2 5 20030805 002134 1568.52 2 5 20030805 002234 1568.52 2 5 20030805 002334 1568.52 2 5 20030805 002434 1568.52 2 5 20030805 002534 1568.52 2 5 20030805 002634 1568.52 2 5 20030805 002734 1568.52 2 5 20030805 002834 1568.52 2 5 20030805 002934 1568.48 2 5 20030805 003034 1568.52 2 5 20030805 003134 1568.48 2 5 20030805 003234 1568.52 2 5 20030805 003334 1568.48 2 5 20030805 003434 1568.48 2 5 20030805 003534 1568.52 2 5 20030805 003634 1568.48 2 5 20030805 003734 1568.48 2 5 20030805 003834 1568.48 2 5 20030805 003934 1568.48 2 5 20030805 004034 1568.48 2 5 20030805 004134 1568.48 2 5 20030805 004234 1568.48 2 5 20030805 004334 1568.48 2 5 20030805 004434 1568.48 2 5 20030805 004534 1568.48 2 5 20030805 004634 1568.44 2 5 20030805 004734 1568.48 2 5 20030805 004834 1568.48 2 5 20030805 004934 1568.44 2 5 20030805 005034 1568.48 2 5 20030805 005134 1568.48 2 5 20030805 005234 1568.44 2 5 20030805 005334 1568.48 2 5 20030805 005434 1568.44 2 5 20030805 005534 1568.48 2 5 20030805 005634 1568.44 2 5 20030805 005734 1568.48 2 5 20030805 005834 1568.44 2 5 20030805 005934 1568.44 2 5 20030805 010034 1568.44 2 5 20030805 010134 1568.48 2 5 20030805 010234 1568.44 2 5 20030805 010334 1568.44 2 5 20030805 010434 1568.44 2 5 20030805 010534 1568.44 2 5 20030805 010634 1568.48 2 5 20030805 010734 1568.44 2 5 20030805 010834 1568.44 2 5 20030805 010934 1568.44 2 5 20030805 011034 1568.44 2 5 20030805 011134 1568.44 2 5 20030805 011234 1568.44 2 5 20030805 011334 1568.44 2 5 20030805 011434 1568.48 2 5 20030805 011534 1568.40 2 5 20030805 011634 1568.44 2 5 20030805 011734 1568.44 2 5 20030805 011834 1568.44 2 5 20030805 011934 1568.40 2 5 20030805 012034 1568.40 2 5 20030805 012134 1568.44 2 5 20030805 012234 1568.40 2 5 20030805 012334 1568.44 2 5 20030805 012434 1568.44 2 5 20030805 012534 1568.36 2 5 20030805 012634 1568.44 2 5 20030805 012734 1568.40 2 5 20030805 012834 1568.40 2 5 20030805 012934 1568.40 2 5 20030805 013034 1568.40 2 5 20030805 013134 1568.40 2 5 20030805 013234 1568.44 2 5 20030805 013334 1568.40 2 5 20030805 013434 1568.36 2 5 20030805 013534 1568.40 2 5 20030805 013634 1568.40 2 5 20030805 013734 1568.40 2 5 20030805 013834 1568.36 2 5 20030805 013934 1568.40 2 5 20030805 014034 1568.36 2 5 20030805 014134 1568.36 2 5 20030805 014234 1568.40 2 5 20030805 014334 1568.40 2 5 20030805 014434 1568.36 2 5 20030805 014534 1568.40 2 5 20030805 014634 1568.40 2 5 20030805 014734 1568.40 2 5 20030805 014834 1568.40 2 5 20030805 014934 1568.36 2 5 20030805 015034 1568.40 2 5 20030805 015134 1568.36 2 5 20030805 015234 1568.40 2 5 20030805 015334 1568.40 2 5 20030805 015434 1568.36 2 5 20030805 015534 1568.40 2 5 20030805 015634 1568.36 2 5 20030805 015734 1568.40 2 5 20030805 015834 1568.40 2 5 20030805 015934 1568.32 2 5 20030805 020034 1568.40 2 5 20030805 020134 1568.36 2 5 20030805 020234 1568.40 2 5 20030805 020334 1568.36 2 5 20030805 020434 1568.36 2 5 20030805 020534 1568.36 2 5 20030805 020634 1568.36 2 5 20030805 020734 1568.36 2 5 20030805 020834 1568.40 2 5 20030805 020934 1568.32 2 5 20030805 021034 1568.36 2 5 20030805 021134 1568.36 2 5 20030805 021234 1568.36 2 5 20030805 021334 1568.36 2 5 20030805 021434 1568.32 2 5 20030805 021534 1568.36 2 5 20030805 021634 1568.36 2 5 20030805 021734 1568.32 2 5 20030805 021834 1568.40 2 5 20030805 021934 1568.36 2 5 20030805 022034 1568.32 2 5 20030805 022134 1568.40 2 5 20030805 022234 1568.32 2 5 20030805 022334 1568.36 2 5 20030805 022434 1568.40 2 5 20030805 022534 1568.32 2 5 20030805 022634 1568.36 2 5 20030805 022734 1568.36 2 5 20030805 022834 1568.36 2 5 20030805 022934 1568.32 2 5 20030805 023034 1568.32 2 5 20030805 023134 1568.36 2 5 20030805 023234 1568.40 2 5 20030805 023334 1568.32 2 5 20030805 023434 1568.36 2 5 20030805 023534 1568.32 2 5 20030805 023634 1568.36 2 5 20030805 023734 1568.36 2 5 20030805 023834 1568.36 2 5 20030805 023934 1568.32 2 5 20030805 024034 1568.32 2 5 20030805 024134 1568.32 2 5 20030805 024234 1568.36 2 5 20030805 024334 1568.28 2 5 20030805 024434 1568.32 2 5 20030805 024534 1568.32 2 5 20030805 024634 1568.32 2 5 20030805 024734 1568.32 2 5 20030805 024834 1568.28 2 5 20030805 024934 1568.32 2 5 20030805 025034 1568.28 2 5 20030805 025134 1568.28 2 5 20030805 025234 1568.32 2 5 20030805 025334 1568.28 2 5 20030805 025434 1568.32 2 5 20030805 025534 1568.28 2 5 20030805 025634 1568.28 2 5 20030805 025734 1568.32 2 5 20030805 025834 1568.36 2 5 20030805 025934 1568.32 2 5 20030805 030034 1568.24 2 5 20030805 030134 1568.32 2 5 20030805 030234 1568.32 2 5 20030805 030334 1568.28 2 5 20030805 030434 1568.32 2 5 20030805 030534 1568.24 2 5 20030805 030634 1568.28 2 5 20030805 030734 1568.28 2 5 20030805 030834 1568.28 2 5 20030805 030934 1568.28 2 5 20030805 031034 1568.24 2 5 20030805 031134 1568.28 2 5 20030805 031234 1568.28 2 5 20030805 031334 1568.28 2 5 20030805 031434 1568.20 2 5 20030805 031534 1568.24 2 5 20030805 031634 1568.28 2 5 20030805 031734 1568.28 2 5 20030805 031834 1568.24 2 5 20030805 031934 1568.16 2 5 20030805 032034 1568.28 2 5 20030805 032134 1568.20 2 5 20030805 032234 1568.32 2 5 20030805 032334 1568.20 2 5 20030805 032434 1568.24 2 5 20030805 032534 1568.28 2 5 20030805 032634 1568.24 2 5 20030805 032734 1568.20 2 5 20030805 032834 1568.24 2 5 20030805 032934 1568.28 2 5 20030805 033034 1568.24 2 5 20030805 033134 1568.20 2 5 20030805 033234 1568.32 2 5 20030805 033334 1568.28 2 5 20030805 033434 1568.24 2 5 20030805 033534 1568.32 2 5 20030805 033634 1568.20 2 5 20030805 033734 1568.32 2 5 20030805 033834 1568.28 2 5 20030805 033934 1568.20 2 5 20030805 034034 1568.24 2 5 20030805 034134 1568.20 2 5 20030805 034234 1568.20 2 5 20030805 034334 1568.20 2 5 20030805 034434 1568.24 2 5 20030805 034534 1568.20 2 5 20030805 034634 1568.28 2 5 20030805 034734 1568.20 2 5 20030805 034834 1568.28 2 5 20030805 034934 1568.20 2 5 20030805 035034 1568.28 2 5 20030805 035134 1568.16 2 5 20030805 035234 1568.20 2 5 20030805 035334 1568.28 2 5 20030805 035434 1568.20 2 5 20030805 035534 1568.20 2 5 20030805 035634 1568.20 2 5 20030805 035734 1568.20 2 5 20030805 035834 1568.20 2 5 20030805 035934 1568.24 2 5 20030805 040034 1568.16 2 5 20030805 040134 1568.20 2 5 20030805 040234 1568.20 2 5 20030805 040334 1568.16 2 5 20030805 040434 1568.16 2 5 20030805 040534 1568.16 2 5 20030805 040634 1568.28 2 5 20030805 040734 1568.16 2 5 20030805 040834 1568.20 2 5 20030805 040934 1568.16 2 5 20030805 041034 1568.16 2 5 20030805 041134 1568.16 2 5 20030805 041234 1568.20 2 5 20030805 041334 1568.16 2 5 20030805 041434 1568.16 2 5 20030805 041534 1568.16 2 5 20030805 041634 1568.20 2 5 20030805 041734 1568.16 2 5 20030805 041834 1568.16 2 5 20030805 041934 1568.12 2 5 20030805 042034 1568.12 2 5 20030805 042134 1568.12 2 5 20030805 042234 1568.08 2 5 20030805 042334 1568.12 2 5 20030805 042434 1568.08 2 5 20030805 042534 1568.12 2 5 20030805 042634 1568.08 2 5 20030805 042734 1568.08 2 5 20030805 042834 1568.12 2 5 20030805 042934 1568.04 2 5 20030805 043034 1568.04 2 5 20030805 043134 1568.04 2 5 20030805 043234 1568.08 2 5 20030805 043334 1568.08 2 5 20030805 043434 1568.24 2 5 20030805 043534 1568.96 2 5 20030805 043634 1573.58 2 5 20030805 043734 1578.44 2 5 20030805 043834 1582.95 2 5 20030805 043934 1586.34 2 5 20030805 044034 1589.26 2 5 20030805 044134 1590.75 2 5 20030805 044234 1591.08 2 5 20030805 044334 1591.29 2 5 20030805 044434 1591.50 2 5 20030805 044534 1591.50 2 5 20030805 044634 1591.42 2 5 20030805 044734 1591.42 2 5 20030805 044834 1591.42 2 5 20030805 044934 1591.37 2 5 20030805 045034 1591.42 2 5 20030805 045134 1591.37 2 5 20030805 045234 1591.33 2 5 20030805 045334 1591.37 2 5 20030805 045434 1591.37 2 5 20030805 045534 1591.37 2 5 20030805 045634 1591.37 2 5 20030805 045734 1591.37 2 5 20030805 045834 1591.42 2 5 20030805 045934 1591.37 2 5 20030805 050034 1591.37 2 5 20030805 050134 1591.37 2 5 20030805 050234 1591.42 2 5 20030805 050334 1591.37 2 5 20030805 050434 1591.42 2 5 20030805 050534 1591.37 2 5 20030805 050634 1591.42 2 5 20030805 050734 1591.42 2 5 20030805 050834 1591.37 2 5 20030805 050934 1591.42 2 5 20030805 051034 1591.37 2 5 20030805 051134 1591.42 2 5 20030805 051234 1591.42 2 5 20030805 051334 1591.37 2 5 20030805 051434 1591.42 2 5 20030805 051534 1591.37 2 5 20030805 051634 1591.42 2 5 20030805 051734 1591.42 2 5 20030805 051834 1591.42 2 5 20030805 051934 1591.42 2 5 20030805 052034 1591.46 2 5 20030805 052134 1591.42 2 5 20030805 052234 1591.46 2 5 20030805 052334 1591.42 2 5 20030805 052434 1591.46 2 5 20030805 052534 1591.46 2 5 20030805 052634 1591.42 2 5 20030805 052734 1591.46 2 5 20030805 052834 1591.42 2 5 20030805 052934 1591.42 2 5 20030805 053034 1591.46 2 5 20030805 053134 1591.42 2 5 20030805 053234 1591.42 2 5 20030805 053334 1591.42 2 5 20030805 053434 1591.46 2 5 20030805 053534 1591.42 2 5 20030805 053634 1591.46 2 5 20030805 053734 1591.42 2 5 20030805 053834 1591.42 2 5 20030805 053934 1591.46 2 5 20030805 054034 1591.42 2 5 20030805 054134 1591.46 2 5 20030805 054234 1591.42 2 5 20030805 054334 1591.46 2 5 20030805 054434 1591.42 2 5 20030805 054534 1591.42 2 5 20030805 054634 1591.46 2 5 20030805 054734 1591.42 2 5 20030805 054834 1591.42 2 5 20030805 054934 1591.42 2 5 20030805 055034 1591.42 2 5 20030805 055134 1591.46 2 5 20030805 055234 1591.42 2 5 20030805 055334 1591.42 2 5 20030805 055434 1591.37 2 5 20030805 055534 1591.42 2 5 20030805 055634 1591.42 2 5 20030805 055734 1591.42 2 5 20030805 055834 1591.42 2 5 20030805 055934 1591.42 2 5 20030805 060034 1591.42 2 5 20030805 060134 1591.42 2 5 20030805 060234 1591.42 2 5 20030805 060334 1591.42 2 5 20030805 060434 1591.42 2 5 20030805 060534 1591.42 2 5 20030805 060634 1591.42 2 5 20030805 060734 1591.37 2 5 20030805 060834 1591.42 2 5 20030805 060934 1591.42 2 5 20030805 061034 1591.42 2 5 20030805 061134 1591.42 2 5 20030805 061234 1591.37 2 5 20030805 061334 1591.42 2 5 20030805 061434 1591.42 2 5 20030805 061534 1591.42 2 5 20030805 061634 1591.42 2 5 20030805 061734 1591.37 2 5 20030805 061834 1591.42 2 5 20030805 061934 1591.37 2 5 20030805 062034 1591.42 2 5 20030805 062134 1591.42 2 5 20030805 062234 1591.37 2 5 20030805 062334 1591.42 2 5 20030805 062434 1591.42 2 5 20030805 062534 1591.46 2 5 20030805 062634 1591.42 2 5 20030805 062734 1591.42 2 5 20030805 062834 1591.42 2 5 20030805 062934 1591.46 2 5 20030805 063034 1591.42 2 5 20030805 063134 1591.46 2 5 20030805 063234 1591.42 2 5 20030805 063334 1591.46 2 5 20030805 063434 1591.42 2 5 20030805 063534 1591.46 2 5 20030805 063634 1591.42 2 5 20030805 063734 1591.46 2 5 20030805 063834 1591.42 2 5 20030805 063934 1591.46 2 5 20030805 064034 1591.42 2 5 20030805 064134 1591.46 2 5 20030805 064234 1591.42 2 5 20030805 064334 1591.42 2 5 20030805 064434 1591.42 2 5 20030805 064534 1591.46 2 5 20030805 064634 1591.42 2 5 20030805 064734 1591.42 2 5 20030805 064834 1591.42 2 5 20030805 064934 1591.46 2 5 20030805 065034 1591.46 2 5 20030805 065134 1591.42 2 5 20030805 065234 1591.46 2 5 20030805 065334 1591.46 2 5 20030805 065434 1591.46 2 5 20030805 065534 1591.46 2 5 20030805 065634 1591.46 2 5 20030805 065734 1591.46 2 5 20030805 065834 1591.50 2 5 20030805 065934 1591.46 2 5 20030805 070034 1591.50 2 5 20030805 070134 1591.46 2 5 20030805 070234 1591.50 2 5 20030805 070334 1591.50 2 5 20030805 070434 1591.50 2 5 20030805 070534 1591.50 2 5 20030805 070634 1591.46 2 5 20030805 070734 1591.54 2 5 20030805 070834 1591.50 2 5 20030805 070934 1591.50 2 5 20030805 071034 1591.50 2 5 20030805 071134 1591.50 2 5 20030805 071234 1591.50 2 5 20030805 071334 1591.50 2 5 20030805 071434 1591.50 2 5 20030805 071534 1591.54 2 5 20030805 071634 1591.54 2 5 20030805 071734 1591.50 2 5 20030805 071834 1591.54 2 5 20030805 071934 1591.54 2 5 20030805 072034 1591.54 2 5 20030805 072134 1591.54 2 5 20030805 072234 1591.54 2 5 20030805 072334 1591.54 2 5 20030805 072434 1591.50 2 5 20030805 072534 1591.54 2 5 20030805 072634 1591.54 2 5 20030805 072734 1591.54 2 5 20030805 072834 1591.54 2 5 20030805 072934 1591.54 2 5 20030805 073034 1591.58 2 5 20030805 073134 1591.54 2 5 20030805 073234 1591.54 2 5 20030805 073334 1591.58 2 5 20030805 073434 1591.54 2 5 20030805 073534 1591.54 2 5 20030805 073634 1591.54 2 5 20030805 073734 1591.54 2 5 20030805 073834 1591.54 2 5 20030805 073934 1591.54 2 5 20030805 074034 1591.54 2 5 20030805 074134 1591.58 2 5 20030805 074234 1591.54 2 5 20030805 074334 1591.58 2 5 20030805 074434 1591.54 2 5 20030805 074534 1591.54 2 5 20030805 074634 1591.54 2 5 20030805 074734 1591.54 2 5 20030805 074834 1591.58 2 5 20030805 074934 1591.54 2 5 20030805 075034 1591.58 2 5 20030805 075134 1591.54 2 5 20030805 075234 1591.58 2 5 20030805 075334 1591.58 2 5 20030805 075434 1591.58 2 5 20030805 075534 1591.54 2 5 20030805 075634 1591.54 2 5 20030805 075734 1591.58 2 5 20030805 075834 1591.54 2 5 20030805 075934 1591.58 2 5 20030805 080034 1591.58 2 5 20030805 080134 1591.54 2 5 20030805 080234 1591.58 2 5 20030805 080334 1591.58 2 5 20030805 080434 1591.62 2 5 20030805 080534 1591.58 2 5 20030805 080634 1591.58 2 5 20030805 080734 1591.58 2 5 20030805 080834 1591.58 2 5 20030805 080934 1591.62 2 5 20030805 081034 1591.58 2 5 20030805 081134 1591.62 2 5 20030805 081234 1591.62 2 5 20030805 081334 1591.62 2 5 20030805 081434 1591.58 2 5 20030805 081534 1591.58 2 5 20030805 081634 1591.62 2 5 20030805 081734 1591.58 2 5 20030805 081834 1591.62 2 5 20030805 081934 1591.62 2 5 20030805 082034 1591.58 2 5 20030805 082134 1591.62 2 5 20030805 082234 1591.62 2 5 20030805 082334 1591.62 2 5 20030805 082434 1591.62 2 5 20030805 082534 1591.62 2 5 20030805 082634 1591.62 2 5 20030805 082734 1591.66 2 5 20030805 082834 1591.66 2 5 20030805 082934 1591.62 2 5 20030805 083034 1591.66 2 5 20030805 083134 1591.66 2 5 20030805 083234 1591.66 2 5 20030805 083334 1591.71 2 5 20030805 083434 1591.66 2 5 20030805 083534 1591.66 2 5 20030805 083634 1591.71 2 5 20030805 083734 1591.71 2 5 20030805 083834 1591.71 2 5 20030805 083934 1591.71 2 5 20030805 084034 1591.71 2 5 20030805 084134 1591.71 2 5 20030805 084234 1591.71 2 5 20030805 084334 1591.71 2 5 20030805 084434 1591.71 2 5 20030805 084534 1591.75 2 5 20030805 084634 1591.71 2 5 20030805 084734 1591.75 2 5 20030805 084834 1591.71 2 5 20030805 084934 1591.75 2 5 20030805 085034 1591.79 2 5 20030805 085134 1591.75 2 5 20030805 085234 1591.75 2 5 20030805 085334 1591.75 2 5 20030805 085434 1591.75 2 5 20030805 085534 1591.79 2 5 20030805 085634 1591.75 2 5 20030805 085734 1591.75 2 5 20030805 085834 1591.79 2 5 20030805 085934 1591.75 2 5 20030805 090034 1591.79 2 5 20030805 090134 1591.79 2 5 20030805 090234 1591.79 2 5 20030805 090334 1591.79 2 5 20030805 090434 1591.79 2 5 20030805 090534 1591.79 2 5 20030805 090634 1591.79 2 5 20030805 090734 1591.79 2 5 20030805 090834 1591.79 2 5 20030805 090934 1591.79 2 5 20030805 091034 1591.79 2 5 20030805 091134 1591.79 2 5 20030805 091234 1591.79 2 5 20030805 091334 1591.79 2 5 20030805 091434 1591.79 2 5 20030805 091534 1591.83 2 5 20030805 091634 1591.79 2 5 20030805 091734 1591.83 2 5 20030805 091834 1591.83 2 5 20030805 091934 1591.79 2 5 20030805 092034 1591.83 2 5 20030805 092134 1591.87 2 5 20030805 092234 1591.79 2 5 20030805 092334 1591.87 2 5 20030805 092434 1591.83 2 5 20030805 092534 1591.83 2 5 20030805 092634 1591.83 2 5 20030805 092734 1591.83 2 5 20030805 092834 1591.87 2 5 20030805 092934 1591.83 2 5 20030805 093034 1591.83 2 5 20030805 093134 1591.87 2 5 20030805 093234 1591.87 2 5 20030805 093334 1591.83 2 5 20030805 093434 1591.87 2 5 20030805 093534 1591.87 2 5 20030805 093634 1591.87 2 5 20030805 093734 1591.87 2 5 20030805 093834 1591.87 2 5 20030805 093934 1591.87 2 5 20030805 094034 1591.87 2 5 20030805 094134 1591.87 2 5 20030805 094234 1591.87 2 5 20030805 094334 1591.87 2 5 20030805 094434 1591.91 2 5 20030805 094534 1591.87 2 5 20030805 094634 1591.91 2 5 20030805 094734 1591.87 2 5 20030805 094834 1591.91 2 5 20030805 094934 1591.91 2 5 20030805 095034 1591.87 2 5 20030805 095134 1591.91 2 5 20030805 095234 1591.91 2 5 20030805 095334 1591.91 2 5 20030805 095434 1591.91 2 5 20030805 095534 1591.91 2 5 20030805 095634 1591.91 2 5 20030805 095734 1591.91 2 5 20030805 095834 1591.91 2 5 20030805 095934 1591.91 2 5 20030805 100034 1591.91 2 5 20030805 100134 1591.91 2 5 20030805 100234 1591.91 2 5 20030805 100334 1591.91 2 5 20030805 100434 1591.95 2 5 20030805 100534 1591.91 2 5 20030805 100634 1591.95 2 5 20030805 100734 1591.91 2 5 20030805 100834 1591.95 2 5 20030805 100934 1591.95 2 5 20030805 101034 1591.91 2 5 20030805 101134 1591.95 2 5 20030805 101234 1591.95 2 5 20030805 101334 1591.95 2 5 20030805 101434 1591.91 2 5 20030805 101534 1591.95 2 5 20030805 101634 1591.95 2 5 20030805 101734 1591.95 2 5 20030805 101834 1591.91 2 5 20030805 101934 1591.95 2 5 20030805 102034 1591.95 2 5 20030805 102134 1591.91 2 5 20030805 102234 1591.95 2 5 20030805 102334 1591.95 2 5 20030805 102434 1591.91 2 5 20030805 102534 1591.95 2 5 20030805 102634 1591.95 2 5 20030805 102734 1591.95 2 5 20030805 102834 1592.00 2 5 20030805 102934 1591.95 2 5 20030805 103034 1591.95 2 5 20030805 103134 1592.00 2 5 20030805 103234 1591.95 2 5 20030805 103334 1592.00 2 5 20030805 103434 1591.95 2 5 20030805 103534 1591.95 2 5 20030805 103634 1591.95 2 5 20030805 103734 1592.00 2 5 20030805 103834 1591.95 2 5 20030805 103934 1591.95 2 5 20030805 104034 1592.00 2 5 20030805 104134 1591.95 2 5 20030805 104234 1592.00 2 5 20030805 104334 1592.00 2 5 20030805 104434 1592.00 2 5 20030805 104534 1592.00 2 5 20030805 104634 1591.95 2 5 20030805 104734 1592.00 2 5 20030805 104834 1592.00 2 5 20030805 104934 1592.00 2 5 20030805 105034 1592.00 2 5 20030805 105134 1592.00 2 5 20030805 105234 1592.00 2 5 20030805 105334 1592.00 2 5 20030805 105434 1592.00 2 5 20030805 105534 1592.00 2 5 20030805 105634 1592.00 2 5 20030805 105734 1592.00 2 5 20030805 105834 1592.00 2 5 20030805 105934 1592.04 2 5 20030805 110034 1592.00 2 5 20030805 110134 1592.00 2 5 20030805 110234 1592.04 2 5 20030805 110334 1592.00 2 5 20030805 110434 1592.04 2 5 20030805 110534 1592.00 2 5 20030805 110634 1592.04 2 5 20030805 110734 1592.04 2 5 20030805 110834 1592.00 2 5 20030805 110934 1592.04 2 5 20030805 111034 1592.00 2 5 20030805 111134 1592.04 2 5 20030805 111234 1592.04 2 5 20030805 111334 1592.00 2 5 20030805 111434 1592.04 2 5 20030805 111534 1592.00 2 5 20030805 111634 1592.04 2 5 20030805 111734 1592.04 2 5 20030805 111834 1592.04 2 5 20030805 111934 1592.04 2 5 20030805 112034 1592.04 2 5 20030805 112134 1592.04 2 5 20030805 112234 1592.04 2 5 20030805 112334 1592.04 2 5 20030805 112434 1592.04 2 5 20030805 112534 1592.04 2 5 20030805 112634 1592.04 2 5 20030805 112734 1592.04 2 5 20030805 112834 1592.04 2 5 20030805 112934 1592.04 2 5 20030805 113034 1592.04 2 5 20030805 113134 1592.08 2 5 20030805 113234 1592.04 2 5 20030805 113334 1592.04 2 5 20030805 113434 1592.04 2 5 20030805 113534 1592.08 2 5 20030805 113634 1592.04 2 5 20030805 113734 1592.08 2 5 20030805 113834 1592.04 2 5 20030805 113934 1592.08 2 5 20030805 114034 1592.08 2 5 20030805 114134 1592.08 2 5 20030805 114234 1592.08 2 5 20030805 114334 1592.04 2 5 20030805 114434 1592.08 2 5 20030805 114534 1592.08 2 5 20030805 114634 1592.04 2 5 20030805 114734 1592.08 2 5 20030805 114834 1592.04 2 5 20030805 114934 1592.04 2 5 20030805 115034 1592.08 2 5 20030805 115134 1592.04 2 5 20030805 115234 1592.08 2 5 20030805 115334 1592.08 2 5 20030805 115434 1592.04 2 5 20030805 115534 1592.08 2 5 20030805 115634 1592.08 2 5 20030805 115734 1592.08 2 5 20030805 115834 1592.08 2 5 20030805 115934 1592.08 2 5 20030805 120034 1592.08 2 5 20030805 120134 1592.08 2 5 20030805 120234 1592.08 2 5 20030805 120334 1592.08 2 5 20030805 120434 1592.08 2 5 20030805 120534 1592.08 2 5 20030805 120634 1592.08 2 5 20030805 120734 1592.08 2 5 20030805 120834 1592.08 2 5 20030805 120934 1592.08 2 5 20030805 121034 1592.08 2 5 20030805 121134 1592.08 2 5 20030805 121234 1592.29 2 5 20030805 121334 1592.33 2 5 20030805 121434 1592.58 2 5 20030805 121534 1592.58 2 5 20030805 121634 1592.62 2 5 20030805 121734 1592.58 2 5 20030805 121834 1592.62 2 5 20030805 121934 1592.62 2 5 20030805 122034 1592.58 2 5 20030805 122134 1592.58 2 5 20030805 122234 1592.58 2 5 20030805 122334 1592.58 2 5 20030805 122434 1592.58 2 5 20030805 122534 1592.58 2 5 20030805 122634 1592.58 2 5 20030805 122734 1592.54 2 5 20030805 122834 1592.58 2 5 20030805 122934 1592.54 2 5 20030805 123034 1592.54 2 5 20030805 123134 1592.54 2 5 20030805 123234 1592.54 2 5 20030805 123334 1592.54 2 5 20030805 123434 1592.54 2 5 20030805 123534 1592.49 2 5 20030805 123634 1592.54 2 5 20030805 123734 1592.49 2 5 20030805 123834 1592.49 2 5 20030805 123934 1592.49 2 5 20030805 124034 1592.49 2 5 20030805 124134 1592.49 2 5 20030805 124234 1592.49 2 5 20030805 124334 1592.49 2 5 20030805 124434 1592.45 2 5 20030805 124534 1592.49 2 5 20030805 124634 1592.45 2 5 20030805 124734 1592.45 2 5 20030805 124834 1592.45 2 5 20030805 124934 1592.49 2 5 20030805 125034 1592.41 2 5 20030805 125134 1592.45 2 5 20030805 125234 1592.45 2 5 20030805 125334 1592.45 2 5 20030805 125434 1592.41 2 5 20030805 125534 1592.41 2 5 20030805 125634 1592.45 2 5 20030805 125734 1592.41 2 5 20030805 125834 1592.41 2 5 20030805 125934 1592.41 2 5 20030805 130034 1592.41 2 5 20030805 130134 1592.37 2 5 20030805 130234 1592.41 2 5 20030805 130334 1592.41 2 5 20030805 130434 1592.37 2 5 20030805 130534 1592.41 2 5 20030805 130634 1592.37 2 5 20030805 130734 1592.37 2 5 20030805 130834 1592.37 2 5 20030805 130934 1592.37 2 5 20030805 131034 1592.41 2 5 20030805 131134 1592.37 2 5 20030805 131234 1592.33 2 5 20030805 131334 1592.37 2 5 20030805 131434 1592.37 2 5 20030805 131534 1592.37 2 5 20030805 131634 1592.37 2 5 20030805 131734 1592.33 2 5 20030805 131834 1592.37 2 5 20030805 131934 1592.33 2 5 20030805 132034 1592.37 2 5 20030805 132134 1592.33 2 5 20030805 132234 1592.33 2 5 20030805 132334 1592.33 2 5 20030805 132434 1592.37 2 5 20030805 132534 1592.33 2 5 20030805 132634 1592.33 2 5 20030805 132734 1592.33 2 5 20030805 132834 1592.33 2 5 20030805 132934 1592.33 2 5 20030805 133034 1592.33 2 5 20030805 133134 1592.33 2 5 20030805 133234 1592.33 2 5 20030805 133334 1592.29 2 5 20030805 133434 1592.33 2 5 20030805 133534 1592.33 2 5 20030805 133634 1592.29 2 5 20030805 133734 1592.33 2 5 20030805 133834 1592.33 2 5 20030805 133934 1592.29 2 5 20030805 134034 1592.33 2 5 20030805 134134 1592.33 2 5 20030805 134234 1592.29 2 5 20030805 134334 1592.33 2 5 20030805 134434 1592.29 2 5 20030805 134534 1592.33 2 5 20030805 134634 1592.29 2 5 20030805 134734 1592.33 2 5 20030805 134834 1592.29 2 5 20030805 134934 1592.33 2 5 20030805 135034 1592.33 2 5 20030805 135134 1592.29 2 5 20030805 135234 1592.29 2 5 20030805 135334 1592.33 2 5 20030805 135434 1592.29 2 5 20030805 135534 1592.33 2 5 20030805 135634 1592.29 2 5 20030805 135734 1592.33 2 5 20030805 135834 1592.29 2 5 20030805 135934 1592.29 2 5 20030805 140034 1592.29 2 5 20030805 140134 1592.33 2 5 20030805 140234 1592.29 2 5 20030805 140334 1592.29 2 5 20030805 140434 1592.33 2 5 20030805 140534 1592.29 2 5 20030805 140634 1592.29 2 5 20030805 140734 1592.29 2 5 20030805 140834 1592.29 2 5 20030805 140934 1592.33 2 5 20030805 141034 1592.29 2 5 20030805 141134 1592.29 2 5 20030805 141234 1592.29 2 5 20030805 141334 1592.29 2 5 20030805 141434 1592.29 2 5 20030805 141534 1592.33 2 5 20030805 141634 1592.29 2 5 20030805 141734 1592.29 2 5 20030805 141834 1592.29 2 5 20030805 141934 1592.29 2 5 20030805 142034 1592.29 2 5 20030805 142134 1592.33 2 5 20030805 142234 1592.29 2 5 20030805 142334 1592.29 2 5 20030805 142434 1592.29 2 5 20030805 142534 1592.29 2 5 20030805 142634 1592.29 2 5 20030805 142734 1592.29 2 5 20030805 142834 1592.29 2 5 20030805 142934 1592.33 2 5 20030805 143034 1592.29 2 5 20030805 143134 1592.29 2 5 20030805 143234 1592.29 2 5 20030805 143334 1592.29 2 5 20030805 143434 1592.29 2 5 20030805 143534 1592.29 2 5 20030805 143634 1592.29 2 5 20030805 143734 1592.29 2 5 20030805 143834 1592.29 2 5 20030805 143934 1592.29 2 5 20030805 144034 1592.29 2 5 20030805 144134 1592.29 2 5 20030805 144234 1592.29 2 5 20030805 144334 1592.29 2 5 20030805 144434 1592.29 2 5 20030805 144534 1592.29 2 5 20030805 144634 1592.29 2 5 20030805 144734 1592.29 2 5 20030805 144834 1592.29 2 5 20030805 144934 1592.29 2 5 20030805 145034 1592.29 2 5 20030805 145134 1592.29 2 5 20030805 145234 1592.29 2 5 20030805 145334 1592.29 2 5 20030805 145434 1592.29 2 5 20030805 145534 1592.29 2 5 20030805 145634 1592.29 2 5 20030805 145734 1592.29 2 5 20030805 145834 1592.29 2 5 20030805 145934 1592.29 2 5 20030805 150034 1592.29 2 5 20030805 150134 1592.29 2 5 20030805 150234 1592.29 2 5 20030805 150334 1592.29 2 5 20030805 150434 1592.29 2 5 20030805 150534 1592.29 2 5 20030805 150634 1592.29 2 5 20030805 150734 1592.29 2 5 20030805 150834 1592.29 2 5 20030805 150934 1592.29 2 5 20030805 151034 1592.29 2 5 20030805 151134 1592.29 2 5 20030805 151234 1592.29 2 5 20030805 151334 1592.29 2 5 20030805 151434 1592.29 2 5 20030805 151534 1592.29 2 5 20030805 151634 1592.29 2 5 20030805 151734 1592.29 2 5 20030805 151834 1592.29 2 5 20030805 151934 1592.33 2 5 20030805 152034 1592.29 2 5 20030805 152134 1592.29 2 5 20030805 152234 1592.29 2 5 20030805 152334 1592.29 2 5 20030805 152434 1592.29 2 5 20030805 152534 1592.29 2 5 20030805 152634 1592.29 2 5 20030805 152734 1592.29 2 5 20030805 152834 1592.29 2 5 20030805 152934 1592.29 2 5 20030805 153034 1592.29 2 5 20030805 153134 1592.33 2 5 20030805 153234 1592.29 2 5 20030805 153334 1592.29 2 5 20030805 153434 1592.29 2 5 20030805 153534 1592.29 2 5 20030805 153634 1592.29 2 5 20030805 153734 1592.29 2 5 20030805 153834 1592.29 2 5 20030805 153934 1592.33 2 5 20030805 154034 1592.29 2 5 20030805 154134 1592.29 2 5 20030805 154234 1592.29 2 5 20030805 154334 1592.33 2 5 20030805 154434 1592.29 2 5 20030805 154534 1592.29 2 5 20030805 154634 1592.29 2 5 20030805 154734 1592.33 2 5 20030805 154834 1592.29 2 5 20030805 154934 1592.29 2 5 20030805 155034 1592.29 2 5 20030805 155134 1592.33 2 5 20030805 155234 1592.29 2 5 20030805 155334 1592.29 2 5 20030805 155434 1592.29 2 5 20030805 155534 1592.33 2 5 20030805 155634 1592.29 2 5 20030805 155734 1592.29 2 5 20030805 155834 1592.33 2 5 20030805 155934 1592.29 2 5 20030805 160034 1592.29 2 5 20030805 160134 1592.33 2 5 20030805 160234 1592.29 2 5 20030805 160334 1592.29 2 5 20030805 160434 1592.33 2 5 20030805 160534 1592.29 2 5 20030805 160634 1592.33 2 5 20030805 160734 1592.29 2 5 20030805 160834 1592.33 2 5 20030805 160934 1592.29 2 5 20030805 161034 1592.29 2 5 20030805 161134 1592.33 2 5 20030805 161234 1592.29 2 5 20030805 161334 1592.33 2 5 20030805 161434 1592.29 2 5 20030805 161534 1592.37 2 5 20030805 161634 1592.33 2 5 20030805 161734 1592.29 2 5 20030805 161834 1592.29 2 5 20030805 161934 1592.33 2 5 20030805 162034 1592.29 2 5 20030805 162134 1592.33 2 5 20030805 162234 1592.29 2 5 20030805 162334 1592.33 2 5 20030805 162434 1592.29 2 5 20030805 162534 1592.29 2 5 20030805 162634 1592.33 2 5 20030805 162734 1592.33 2 5 20030805 162834 1592.29 2 5 20030805 162934 1592.33 2 5 20030805 163034 1592.29 2 5 20030805 163134 1592.33 2 5 20030805 163234 1592.29 2 5 20030805 163334 1592.33 2 5 20030805 163434 1592.33 2 5 20030805 163534 1592.29 2 5 20030805 163634 1592.33 2 5 20030805 163734 1592.29 2 5 20030805 163834 1592.33 2 5 20030805 163934 1592.33 2 5 20030805 164034 1592.29 2 5 20030805 164134 1592.33 2 5 20030805 164234 1592.29 2 5 20030805 164334 1592.33 2 5 20030805 164434 1592.29 2 5 20030805 164534 1592.33 2 5 20030805 164634 1592.33 2 5 20030805 164734 1592.29 2 5 20030805 164834 1592.33 2 5 20030805 164934 1592.33 2 5 20030805 165034 1592.29 2 5 20030805 165134 1592.33 2 5 20030805 165234 1592.33 2 5 20030805 165334 1592.33 2 5 20030805 165434 1592.29 2 5 20030805 165534 1592.33 2 5 20030805 165634 1592.33 2 5 20030805 165734 1592.29 2 5 20030805 165834 1592.33 2 5 20030805 165934 1592.29 2 5 20030805 170034 1592.33 2 5 20030805 170134 1592.29 2 5 20030805 170234 1592.33 2 5 20030805 170334 1592.29 2 5 20030805 170434 1592.33 2 5 20030805 170534 1592.33 2 5 20030805 170634 1592.29 2 5 20030805 170734 1592.33 2 5 20030805 170834 1592.29 2 5 20030805 170934 1592.33 2 5 20030805 171034 1592.33 2 5 20030805 171134 1592.29 2 5 20030805 171234 1592.33 2 5 20030805 171334 1592.33 2 5 20030805 171434 1592.29 2 5 20030805 171534 1592.33 2 5 20030805 171634 1592.29 2 5 20030805 171734 1592.33 2 5 20030805 171834 1592.33 2 5 20030805 171934 1592.29 2 5 20030805 172034 1592.33 2 5 20030805 172134 1592.33 2 5 20030805 172234 1592.33 2 5 20030805 172334 1592.29 2 5 20030805 172434 1592.33 2 5 20030805 172534 1592.33 2 5 20030805 172634 1592.33 2 5 20030805 172734 1592.33 2 5 20030805 172834 1592.33 2 5 20030805 172934 1592.33 2 5 20030805 173034 1592.33 2 5 20030805 173134 1592.37 2 5 20030805 173234 1592.33 2 5 20030805 173334 1592.33 2 5 20030805 173434 1592.33 2 5 20030805 173534 1592.37 2 5 20030805 173634 1592.33 2 5 20030805 173734 1592.37 2 5 20030805 173834 1592.33 2 5 20030805 173934 1592.37 2 5 20030805 174034 1592.33 2 5 20030805 174134 1592.37 2 5 20030805 174234 1592.33 2 5 20030805 174334 1592.37 2 5 20030805 174434 1592.37 2 5 20030805 174534 1592.37 2 5 20030805 174634 1592.33 2 5 20030805 174734 1592.37 2 5 20030805 174834 1592.37 2 5 20030805 174934 1592.37 2 5 20030805 175034 1592.33 2 5 20030805 175134 1592.37 2 5 20030805 175234 1592.37 2 5 20030805 175334 1592.37 2 5 20030805 175434 1592.37 2 5 20030805 175534 1592.37 2 5 20030805 175634 1592.37 2 5 20030805 175734 1592.37 2 5 20030805 175834 1592.37 2 5 20030805 175934 1592.37 2 5 20030805 180034 1592.37 2 5 20030805 180134 1592.37 2 5 20030805 180234 1592.37 2 5 20030805 180334 1592.37 2 5 20030805 180434 1592.37 2 5 20030805 180534 1592.37 2 5 20030805 180634 1592.37 2 5 20030805 180734 1592.37 2 5 20030805 180834 1592.37 2 5 20030805 180934 1592.37 2 5 20030805 181034 1592.37 2 5 20030805 181134 1592.37 2 5 20030805 181234 1592.37 2 5 20030805 181334 1592.41 2 5 20030805 181434 1592.33 2 5 20030805 181534 1592.37 2 5 20030805 181634 1592.41 2 5 20030805 181734 1592.37 2 5 20030805 181834 1592.37 2 5 20030805 181934 1592.37 2 5 20030805 182034 1592.37 2 5 20030805 182134 1592.37 2 5 20030805 182234 1592.37 2 5 20030805 182334 1592.37 2 5 20030805 182434 1592.37 2 5 20030805 182534 1592.37 2 5 20030805 182634 1592.37 2 5 20030805 182734 1592.37 2 5 20030805 182834 1592.37 2 5 20030805 182934 1592.37 2 5 20030805 183034 1592.41 2 5 20030805 183134 1592.37 2 5 20030805 183234 1592.37 2 5 20030805 183334 1592.37 2 5 20030805 183434 1592.37 2 5 20030805 183534 1592.37 2 5 20030805 183634 1592.41 2 5 20030805 183734 1592.37 2 5 20030805 183834 1592.37 2 5 20030805 183934 1592.37 2 5 20030805 184034 1592.37 2 5 20030805 184134 1592.41 2 5 20030805 184234 1592.37 2 5 20030805 184334 1592.37 2 5 20030805 184434 1592.41 2 5 20030805 184534 1592.37 2 5 20030805 184634 1592.37 2 5 20030805 184734 1592.41 2 5 20030805 184834 1592.37 2 5 20030805 184934 1592.37 2 5 20030805 185034 1592.41 2 5 20030805 185134 1592.37 2 5 20030805 185234 1592.37 2 5 20030805 185334 1592.41 2 5 20030805 185434 1592.37 2 5 20030805 185534 1592.37 2 5 20030805 185634 1592.41 2 5 20030805 185734 1592.37 2 5 20030805 185834 1592.41 2 5 20030805 185934 1592.37 2 5 20030805 190034 1592.41 2 5 20030805 190134 1592.41 2 5 20030805 190234 1592.41 2 5 20030805 190334 1592.45 2 5 20030805 190434 1592.45 2 5 20030805 190534 1592.41 2 5 20030805 190634 1592.41 2 5 20030805 190734 1592.41 2 5 20030805 190834 1592.41 2 5 20030805 190934 1592.41 2 5 20030805 191034 1592.41 2 5 20030805 191134 1592.45 2 5 20030805 191234 1592.37 2 5 20030805 191334 1592.45 2 5 20030805 191434 1592.45 2 5 20030805 191534 1592.41 2 5 20030805 191634 1592.45 2 5 20030805 191734 1592.37 2 5 20030805 191834 1592.45 2 5 20030805 191934 1592.45 2 5 20030805 192034 1592.41 2 5 20030805 192134 1592.45 2 5 20030805 192234 1592.41 2 5 20030805 192334 1592.45 2 5 20030805 192434 1592.45 2 5 20030805 192534 1592.41 2 5 20030805 192634 1592.45 2 5 20030805 192734 1592.41 2 5 20030805 192834 1592.45 2 5 20030805 192934 1592.41 2 5 20030805 193034 1592.41 2 5 20030805 193134 1592.49 2 5 20030805 193234 1592.41 2 5 20030805 193334 1592.45 2 5 20030805 193434 1592.49 2 5 20030805 193534 1592.41 2 5 20030805 193634 1592.45 2 5 20030805 193734 1592.45 2 5 20030805 193834 1592.45 2 5 20030805 193934 1592.45 2 5 20030805 194034 1592.41 2 5 20030805 194134 1592.45 2 5 20030805 194234 1592.45 2 5 20030805 194334 1592.45 2 5 20030805 194434 1592.45 2 5 20030805 194534 1592.45 2 5 20030805 194634 1592.45 2 5 20030805 194734 1592.45 2 5 20030805 194834 1592.41 2 5 20030805 194934 1592.45 2 5 20030805 195034 1592.45 2 5 20030805 195134 1592.45 2 5 20030805 195234 1592.45 2 5 20030805 195334 1592.45 2 5 20030805 195434 1592.45 2 5 20030805 195534 1592.41 2 5 20030805 195634 1592.49 2 5 20030805 195734 1592.41 2 5 20030805 195834 1592.49 2 5 20030805 195934 1592.45 2 5 20030805 200034 1592.41 2 5 20030805 200134 1592.49 2 5 20030805 200234 1592.45 2 5 20030805 200334 1592.45 2 5 20030805 200434 1592.49 2 5 20030805 200534 1592.45 2 5 20030805 200634 1592.45 2 5 20030805 200734 1592.41 2 5 20030805 200834 1592.45 2 5 20030805 200934 1592.45 2 5 20030805 201034 1592.45 2 5 20030805 201134 1592.49 2 5 20030805 201234 1592.49 2 5 20030805 201334 1592.49 2 5 20030805 201434 1592.49 2 5 20030805 201534 1592.45 2 5 20030805 201634 1592.45 2 5 20030805 201734 1592.49 2 5 20030805 201834 1592.45 2 5 20030805 201934 1592.45 2 5 20030805 202034 1592.45 2 5 20030805 202134 1592.54 2 5 20030805 202234 1592.45 2 5 20030805 202334 1592.45 2 5 20030805 202434 1592.49 2 5 20030805 202534 1592.45 2 5 20030805 202634 1592.49 2 5 20030805 202734 1592.54 2 5 20030805 202834 1592.45 2 5 20030805 202934 1592.45 2 5 20030805 203034 1592.54 2 5 20030805 203134 1592.45 2 5 20030805 203234 1592.54 2 5 20030805 203334 1592.45 2 5 20030805 203434 1592.49 2 5 20030805 203534 1592.54 2 5 20030805 203634 1592.45 2 5 20030805 203734 1592.49 2 5 20030805 203834 1592.45 2 5 20030805 203934 1592.49 2 5 20030805 204034 1592.45 2 5 20030805 204134 1592.45 2 5 20030805 204234 1592.54 2 5 20030805 204334 1592.45 2 5 20030805 204434 1592.49 2 5 20030805 204534 1592.49 2 5 20030805 204634 1592.49 2 5 20030805 204734 1592.49 2 5 20030805 204834 1592.45 2 5 20030805 204934 1592.58 2 5 20030805 205034 1592.45 2 5 20030805 205134 1592.45 2 5 20030805 205234 1592.54 2 5 20030805 205334 1592.45 2 5 20030805 205434 1592.49 2 5 20030805 205534 1592.54 2 5 20030805 205634 1592.45 2 5 20030805 205734 1592.49 2 5 20030805 205834 1592.49 2 5 20030805 205934 1592.45 2 5 20030805 210034 1592.49 2 5 20030805 210134 1592.45 2 5 20030805 210234 1592.49 2 5 20030805 210334 1592.49 2 5 20030805 210434 1592.45 2 5 20030805 210534 1592.49 2 5 20030805 210634 1592.45 2 5 20030805 210734 1592.49 2 5 20030805 210834 1592.49 2 5 20030805 210934 1592.45 2 5 20030805 211034 1592.45 2 5 20030805 211134 1592.41 2 5 20030805 211234 1592.45 2 5 20030805 211334 1592.49 2 5 20030805 211434 1592.45 2 5 20030805 211534 1592.41 2 5 20030805 211634 1592.49 2 5 20030805 211734 1592.41 2 5 20030805 211834 1592.49 2 5 20030805 211934 1592.45 2 5 20030805 212034 1592.45 2 5 20030805 212134 1592.45 2 5 20030805 212234 1592.45 2 5 20030805 212334 1592.41 2 5 20030805 212434 1592.45 2 5 20030805 212534 1592.41 2 5 20030805 212634 1592.45 2 5 20030805 212734 1592.45 2 5 20030805 212834 1592.41 2 5 20030805 212934 1592.37 2 5 20030805 213034 1592.45 2 5 20030805 213134 1592.41 2 5 20030805 213234 1592.41 2 5 20030805 213334 1592.41 2 5 20030805 213434 1592.41 2 5 20030805 213534 1592.37 2 5 20030805 213634 1592.41 2 5 20030805 213734 1592.45 2 5 20030805 213834 1592.33 2 5 20030805 213934 1592.41 2 5 20030805 214034 1592.37 2 5 20030805 214134 1592.41 2 5 20030805 214234 1592.37 2 5 20030805 214334 1592.37 2 5 20030805 214434 1592.45 2 5 20030805 214534 1592.33 2 5 20030805 214634 1592.45 2 5 20030805 214734 1592.41 2 5 20030805 214834 1592.41 2 5 20030805 214934 1592.41 2 5 20030805 215034 1592.37 2 5 20030805 215134 1592.41 2 5 20030805 215234 1592.41 2 5 20030805 215334 1592.37 2 5 20030805 215434 1592.37 2 5 20030805 215534 1592.37 2 5 20030805 215634 1592.37 2 5 20030805 215734 1592.37 2 5 20030805 215834 1592.33 2 5 20030805 215934 1592.37 2 5 20030805 220034 1592.33 2 5 20030805 220134 1592.37 2 5 20030805 220234 1592.37 2 5 20030805 220334 1592.29 2 5 20030805 220434 1592.33 2 5 20030805 220534 1592.33 2 5 20030805 220634 1592.29 2 5 20030805 220734 1592.37 2 5 20030805 220834 1592.29 2 5 20030805 220934 1592.29 2 5 20030805 221034 1592.33 2 5 20030805 221134 1592.29 2 5 20030805 221234 1592.24 2 5 20030805 221334 1592.29 2 5 20030805 221434 1592.37 2 5 20030805 221534 1592.33 2 5 20030805 221634 1592.29 2 5 20030805 221734 1592.33 2 5 20030805 221834 1592.24 2 5 20030805 221934 1592.29 2 5 20030805 222034 1592.24 2 5 20030805 222134 1592.33 2 5 20030805 222234 1592.33 2 5 20030805 222334 1592.24 2 5 20030805 222434 1592.16 2 5 20030805 222534 1592.20 2 5 20030805 222634 1592.12 2 5 20030805 222734 1592.16 2 5 20030805 222834 1592.12 2 5 20030805 222934 1592.12 2 5 20030805 223034 1592.08 2 5 20030805 223134 1592.12 2 5 20030805 223234 1592.12 2 5 20030805 223334 1592.12 2 5 20030805 223434 1592.12 2 5 20030805 223534 1592.12 2 5 20030805 223634 1592.08 2 5 20030805 223734 1592.12 2 5 20030805 223834 1592.08 2 5 20030805 223934 1592.08 2 5 20030805 224034 1592.12 2 5 20030805 224134 1592.08 2 5 20030805 224234 1592.08 2 5 20030805 224334 1592.08 2 5 20030805 224434 1592.08 2 5 20030805 224534 1592.00 2 5 20030805 224634 1592.08 2 5 20030805 224734 1592.04 2 5 20030805 224834 1592.04 2 5 20030805 224934 1592.08 2 5 20030805 225034 1592.00 2 5 20030805 225134 1592.12 2 5 20030805 225234 1592.08 2 5 20030805 225334 1592.00 2 5 20030805 225434 1592.08 2 5 20030805 225534 1592.00 2 5 20030805 225634 1592.08 2 5 20030805 225734 1592.12 2 5 20030805 225834 1592.12 2 5 20030805 225934 1592.08 2 5 20030805 230034 1592.08 2 5 20030805 230134 1592.08 2 5 20030805 230234 1592.08 2 5 20030805 230334 1592.08 2 5 20030805 230434 1592.08 2 5 20030805 230534 1592.04 2 5 20030805 230634 1592.08 2 5 20030805 230734 1592.08 2 5 20030805 230834 1591.91 2 5 20030805 230934 1591.95 2 5 20030805 231034 1591.91 2 5 20030805 231134 1591.87 2 5 20030805 231234 1591.95 2 5 20030805 231334 1591.91 2 5 20030805 231434 1591.91 2 5 20030805 231534 1591.91 2 5 20030805 231634 1591.91 2 5 20030805 231734 1591.91 2 5 20030805 231834 1591.91 2 5 20030805 231934 1591.91 2 5 20030805 232034 1591.87 2 5 20030805 232134 1591.91 2 5 20030805 232234 1591.87 2 5 20030805 232334 1591.87 2 5 20030805 232434 1591.87 2 5 20030805 232534 1591.87 2 5 20030805 232634 1591.87 2 5 20030805 232734 1591.83 2 5 20030805 232834 1591.83 2 5 20030805 232934 1591.83 2 5 20030805 233034 1591.87 2 5 20030805 233134 1591.83 2 5 20030805 233234 1591.83 2 5 20030805 233334 1591.83 2 5 20030805 233434 1591.83 2 5 20030805 233534 1591.87 2 5 20030805 233634 1591.83 2 5 20030805 233734 1591.83 2 5 20030805 233834 1591.83 2 5 20030805 233934 1591.83 2 5 20030805 234034 1591.83 2 5 20030805 234134 1591.83 2 5 20030805 234234 1591.79 2 5 20030805 234334 1591.83 2 5 20030805 234434 1591.83 2 5 20030805 234534 1591.79 2 5 20030805 234634 1591.83 2 5 20030805 234734 1591.79 2 5 20030805 234834 1591.83 2 5 20030805 234934 1591.79 2 5 20030805 235034 1591.79 2 5 20030805 235134 1591.79 2 5 20030805 235234 1591.79 2 5 20030805 235334 1592.16 2 5 20030805 235434 1592.45 2 5 20030805 235534 1592.41 2 5 20030805 235634 1592.45 2 5 20030805 235734 1592.45 2 5 20030805 235834 1592.49 2 5 20030805 235934 1592.49 2 5 20030806 000034 1592.66 2 5 20030806 000134 1592.62 2 5 20030806 000234 1592.70 2 5 20030806 000334 1592.70 2 5 20030806 000434 1592.78 2 5 20030806 000534 1592.74 2 5 20030806 000634 1592.70 2 5 20030806 000734 1592.74 2 5 20030806 000834 1592.74 2 5 20030806 000934 1592.78 2 5 20030806 001034 1592.74 2 5 20030806 001134 1592.78 2 5 20030806 001234 1592.83 2 5 20030806 001334 1592.78 2 5 20030806 001434 1592.83 2 5 20030806 001534 1592.83 2 5 20030806 001634 1592.83 2 5 20030806 001734 1592.83 2 5 20030806 001834 1592.83 2 5 20030806 001934 1592.87 2 5 20030806 002034 1592.87 2 5 20030806 002134 1592.87 2 5 20030806 002234 1592.91 2 5 20030806 002334 1592.87 2 5 20030806 002434 1592.83 2 5 20030806 002534 1592.87 2 5 20030806 002634 1592.87 2 5 20030806 002734 1592.87 2 5 20030806 002834 1592.83 2 5 20030806 002934 1592.87 2 5 20030806 003034 1592.87 2 5 20030806 003134 1592.87 2 5 20030806 003234 1592.83 2 5 20030806 003334 1592.87 2 5 20030806 003434 1592.83 2 5 20030806 003534 1592.95 2 5 20030806 003634 1592.91 2 5 20030806 003734 1592.95 2 5 20030806 003834 1592.91 2 5 20030806 003934 1592.91 2 5 20030806 004034 1592.91 2 5 20030806 004134 1592.91 2 5 20030806 004234 1592.95 2 5 20030806 004334 1592.91 2 5 20030806 004434 1592.95 2 5 20030806 004534 1592.91 2 5 20030806 004634 1592.91 2 5 20030806 004734 1592.95 2 5 20030806 004834 1592.91 2 5 20030806 004934 1592.91 2 5 20030806 005034 1592.91 2 5 20030806 005134 1592.91 2 5 20030806 005234 1592.91 2 5 20030806 005334 1592.91 2 5 20030806 005434 1592.78 2 5 20030806 005534 1592.83 2 5 20030806 005634 1592.91 2 5 20030806 005734 1592.87 2 5 20030806 005834 1592.87 2 5 20030806 005934 1592.78 2 5 20030806 010034 1592.78 2 5 20030806 010134 1592.83 2 5 20030806 010234 1592.78 2 5 20030806 010334 1592.83 2 5 20030806 010434 1592.78 2 5 20030806 010534 1592.83 2 5 20030806 010634 1592.83 2 5 20030806 010734 1592.74 2 5 20030806 010834 1592.78 2 5 20030806 010934 1592.74 2 5 20030806 011034 1592.74 2 5 20030806 011134 1592.78 2 5 20030806 011234 1592.70 2 5 20030806 011334 1592.78 2 5 20030806 011434 1592.74 2 5 20030806 011534 1592.70 2 5 20030806 011634 1592.74 2 5 20030806 011734 1592.70 2 5 20030806 011834 1592.74 2 5 20030806 011934 1592.74 2 5 20030806 012034 1592.70 2 5 20030806 012134 1592.74 2 5 20030806 012234 1592.70 2 5 20030806 012334 1592.74 2 5 20030806 012434 1592.74 2 5 20030806 012534 1592.74 2 5 20030806 012634 1592.74 2 5 20030806 012734 1592.74 2 5 20030806 012834 1592.78 2 5 20030806 012934 1592.83 2 5 20030806 013034 1592.78 2 5 20030806 013134 1592.78 2 5 20030806 013234 1592.78 2 5 20030806 013334 1592.74 2 5 20030806 013434 1592.78 2 5 20030806 013534 1592.74 2 5 20030806 013634 1592.66 2 5 20030806 013734 1592.70 2 5 20030806 013834 1592.70 2 5 20030806 013934 1592.70 2 5 20030806 014034 1592.70 2 5 20030806 014134 1592.66 2 5 20030806 014234 1592.70 2 5 20030806 014334 1592.70 2 5 20030806 014434 1592.70 2 5 20030806 014534 1592.70 2 5 20030806 014634 1592.70 2 5 20030806 014734 1592.74 2 5 20030806 014834 1592.74 2 5 20030806 014934 1592.70 2 5 20030806 015034 1592.74 2 5 20030806 015134 1592.70 2 5 20030806 015234 1592.74 2 5 20030806 015334 1592.78 2 5 20030806 015434 1592.70 2 5 20030806 015534 1592.70 2 5 20030806 015634 1592.74 2 5 20030806 015734 1592.74 2 5 20030806 015834 1592.78 2 5 20030806 015934 1592.70 2 5 20030806 020034 1592.74 2 5 20030806 020134 1592.70 2 5 20030806 020234 1592.74 2 5 20030806 020334 1592.78 2 5 20030806 020434 1592.70 2 5 20030806 020534 1592.74 2 5 20030806 020634 1592.74 2 5 20030806 020734 1592.70 2 5 20030806 020834 1592.78 2 5 20030806 020934 1592.70 2 5 20030806 021034 1592.74 2 5 20030806 021134 1592.74 2 5 20030806 021234 1592.74 2 5 20030806 021334 1592.74 2 5 20030806 021434 1592.74 2 5 20030806 021534 1592.74 2 5 20030806 021634 1592.74 2 5 20030806 021734 1592.74 2 5 20030806 021834 1592.70 2 5 20030806 021934 1592.74 2 5 20030806 022034 1592.70 2 5 20030806 022134 1592.78 2 5 20030806 022234 1592.70 2 5 20030806 022334 1592.78 2 5 20030806 022434 1592.74 2 5 20030806 022534 1592.78 2 5 20030806 022634 1592.74 2 5 20030806 022734 1592.70 2 5 20030806 022834 1592.78 2 5 20030806 022934 1592.74 2 5 20030806 023034 1592.74 2 5 20030806 023134 1592.74 2 5 20030806 023234 1592.74 2 5 20030806 023334 1592.78 2 5 20030806 023434 1592.70 2 5 20030806 023534 1592.74 2 5 20030806 023634 1592.74 2 5 20030806 023734 1592.70 2 5 20030806 023834 1592.74 2 5 20030806 023934 1592.66 2 5 20030806 024034 1592.74 2 5 20030806 024134 1592.70 2 5 20030806 024234 1592.66 2 5 20030806 024334 1592.70 2 5 20030806 024434 1592.66 2 5 20030806 024534 1592.66 2 5 20030806 024634 1592.70 2 5 20030806 024734 1592.66 2 5 20030806 024834 1592.70 2 5 20030806 024934 1592.66 2 5 20030806 025034 1592.66 2 5 20030806 025134 1592.70 2 5 20030806 025234 1592.66 2 5 20030806 025334 1592.70 2 5 20030806 025434 1592.74 2 5 20030806 025534 1592.66 2 5 20030806 025634 1592.70 2 5 20030806 025734 1592.70 2 5 20030806 025834 1592.70 2 5 20030806 025934 1592.70 2 5 20030806 030034 1592.70 2 5 20030806 030134 1592.70 2 5 20030806 030234 1592.70 2 5 20030806 030334 1592.66 2 5 20030806 030434 1592.74 2 5 20030806 030534 1592.66 2 5 20030806 030634 1592.74 2 5 20030806 030734 1592.66 2 5 20030806 030834 1592.70 2 5 20030806 030934 1592.70 2 5 20030806 031034 1592.66 2 5 20030806 031134 1592.74 2 5 20030806 031234 1592.70 2 5 20030806 031334 1592.66 2 5 20030806 031434 1592.70 2 5 20030806 031534 1592.66 2 5 20030806 031634 1592.70 2 5 20030806 031734 1592.66 2 5 20030806 031834 1592.66 2 5 20030806 031934 1592.70 2 5 20030806 032034 1592.62 2 5 20030806 032134 1592.70 2 5 20030806 032234 1592.66 2 5 20030806 032334 1592.62 2 5 20030806 032434 1592.70 2 5 20030806 032534 1592.62 2 5 20030806 032634 1592.66 2 5 20030806 032734 1592.66 2 5 20030806 032834 1592.62 2 5 20030806 032934 1592.66 2 5 20030806 033034 1592.62 2 5 20030806 033134 1592.62 2 5 20030806 033234 1592.66 2 5 20030806 033334 1592.66 2 5 20030806 033434 1592.58 2 5 20030806 033534 1592.66 2 5 20030806 033634 1592.58 2 5 20030806 033734 1592.66 2 5 20030806 033834 1592.62 2 5 20030806 033934 1592.62 2 5 20030806 034034 1592.62 2 5 20030806 034134 1592.62 2 5 20030806 034234 1592.62 2 5 20030806 034334 1592.62 2 5 20030806 034434 1592.58 2 5 20030806 034534 1592.62 2 5 20030806 034634 1592.58 2 5 20030806 034734 1592.66 2 5 20030806 034834 1592.66 2 5 20030806 034934 1592.54 2 5 20030806 035034 1592.62 2 5 20030806 035134 1592.58 2 5 20030806 035234 1592.62 2 5 20030806 035334 1592.58 2 5 20030806 035434 1592.58 2 5 20030806 035534 1592.66 2 5 20030806 035634 1592.54 2 5 20030806 035734 1592.62 2 5 20030806 035834 1592.54 2 5 20030806 035934 1592.58 2 5 20030806 040034 1592.58 2 5 20030806 040134 1592.54 2 5 20030806 040234 1592.62 2 5 20030806 040334 1592.49 2 5 20030806 040434 1592.54 2 5 20030806 040534 1592.54 2 5 20030806 040634 1592.62 2 5 20030806 040734 1592.54 2 5 20030806 040834 1592.54 2 5 20030806 040934 1592.49 2 5 20030806 041034 1592.49 2 5 20030806 041134 1592.54 2 5 20030806 041234 1592.49 2 5 20030806 041334 1592.54 2 5 20030806 041434 1592.54 2 5 20030806 041534 1592.54 2 5 20030806 041634 1592.49 2 5 20030806 041734 1592.62 2 5 20030806 041834 1592.54 2 5 20030806 041934 1592.49 2 5 20030806 042034 1592.49 2 5 20030806 042134 1592.49 2 5 20030806 042234 1592.54 2 5 20030806 042334 1592.54 2 5 20030806 042434 1592.49 2 5 20030806 042534 1592.49 2 5 20030806 042634 1592.54 2 5 20030806 042734 1592.54 2 5 20030806 042834 1592.45 2 5 20030806 042934 1592.49 2 5 20030806 043034 1592.45 2 5 20030806 043134 1592.54 2 5 20030806 043234 1592.45 2 5 20030806 043334 1592.49 2 5 20030806 043434 1592.45 2 5 20030806 043534 1592.49 2 5 20030806 043634 1592.49 2 5 20030806 043734 1592.45 2 5 20030806 043834 1592.49 2 5 20030806 043934 1592.45 2 5 20030806 044034 1592.45 2 5 20030806 044134 1592.45 2 5 20030806 044234 1592.49 2 5 20030806 044334 1592.45 2 5 20030806 044434 1592.45 2 5 20030806 044534 1592.45 2 5 20030806 044634 1592.45 2 5 20030806 044734 1592.45 2 5 20030806 044834 1592.45 2 5 20030806 044934 1592.41 2 5 20030806 045034 1592.49 2 5 20030806 045134 1592.45 2 5 20030806 045234 1592.45 2 5 20030806 045334 1592.45 2 5 20030806 045434 1592.41 2 5 20030806 045534 1592.41 2 5 20030806 045634 1592.41 2 5 20030806 045734 1592.45 2 5 20030806 045834 1592.41 2 5 20030806 045934 1592.41 2 5 20030806 050034 1592.37 2 5 20030806 050134 1592.37 2 5 20030806 050234 1592.37 2 5 20030806 050334 1592.37 2 5 20030806 050434 1592.33 2 5 20030806 050534 1592.37 2 5 20030806 050634 1592.37 2 5 20030806 050734 1592.33 2 5 20030806 050834 1592.33 2 5 20030806 050934 1592.33 2 5 20030806 051034 1592.29 2 5 20030806 051134 1592.33 2 5 20030806 051234 1592.33 2 5 20030806 051334 1592.33 2 5 20030806 051434 1592.29 2 5 20030806 051534 1592.33 2 5 20030806 051634 1592.33 2 5 20030806 051734 1592.29 2 5 20030806 051834 1592.33 2 5 20030806 051934 1592.33 2 5 20030806 052034 1592.33 2 5 20030806 052134 1592.33 2 5 20030806 052234 1592.37 2 5 20030806 052334 1592.33 2 5 20030806 052434 1592.33 2 5 20030806 052534 1592.41 2 5 20030806 052634 1592.37 2 5 20030806 052734 1592.37 2 5 20030806 052834 1592.33 2 5 20030806 052934 1592.33 2 5 20030806 053034 1592.37 2 5 20030806 053134 1592.33 2 5 20030806 053234 1592.37 2 5 20030806 053334 1592.37 2 5 20030806 053434 1592.33 2 5 20030806 053534 1592.37 2 5 20030806 053634 1592.33 2 5 20030806 053734 1592.37 2 5 20030806 053834 1592.33 2 5 20030806 053934 1592.33 2 5 20030806 054034 1592.37 2 5 20030806 054134 1592.33 2 5 20030806 054234 1592.33 2 5 20030806 054334 1592.33 2 5 20030806 054434 1592.29 2 5 20030806 054534 1592.33 2 5 20030806 054634 1592.33 2 5 20030806 054734 1592.29 2 5 20030806 054834 1592.33 2 5 20030806 054934 1592.29 2 5 20030806 055034 1592.29 2 5 20030806 055134 1592.29 2 5 20030806 055234 1592.29 2 5 20030806 055334 1592.29 2 5 20030806 055434 1592.29 2 5 20030806 055534 1592.29 2 5 20030806 055634 1592.29 2 5 20030806 055734 1592.29 2 5 20030806 055834 1592.29 2 5 20030806 055934 1592.29 2 5 20030806 060034 1592.29 2 5 20030806 060134 1592.33 2 5 20030806 060234 1592.29 2 5 20030806 060334 1592.33 2 5 20030806 060434 1592.33 2 5 20030806 060534 1592.33 2 5 20030806 060634 1592.33 2 5 20030806 060734 1592.33 2 5 20030806 060834 1592.33 2 5 20030806 060934 1592.37 2 5 20030806 061034 1592.33 2 5 20030806 061134 1592.33 2 5 20030806 061234 1592.37 2 5 20030806 061334 1592.33 2 5 20030806 061434 1592.37 2 5 20030806 061534 1592.33 2 5 20030806 061634 1592.37 2 5 20030806 061734 1592.33 2 5 20030806 061834 1592.37 2 5 20030806 061934 1592.33 2 5 20030806 062034 1592.33 2 5 20030806 062134 1592.37 2 5 20030806 062234 1592.33 2 5 20030806 062334 1592.33 2 5 20030806 062434 1592.37 2 5 20030806 062534 1592.33 2 5 20030806 062634 1592.33 2 5 20030806 062734 1592.37 2 5 20030806 062834 1592.33 2 5 20030806 062934 1592.33 2 5 20030806 063034 1592.33 2 5 20030806 063134 1592.37 2 5 20030806 063234 1592.33 2 5 20030806 063334 1592.33 2 5 20030806 063434 1592.33 2 5 20030806 063534 1592.33 2 5 20030806 063634 1592.37 2 5 20030806 063734 1592.33 2 5 20030806 063834 1592.33 2 5 20030806 063934 1592.33 2 5 20030806 064034 1592.33 2 5 20030806 064134 1592.37 2 5 20030806 064234 1592.33 2 5 20030806 064334 1592.33 2 5 20030806 064434 1592.33 2 5 20030806 064534 1592.33 2 5 20030806 064634 1592.33 2 5 20030806 064734 1592.33 2 5 20030806 064834 1592.33 2 5 20030806 064934 1592.33 2 5 20030806 065034 1592.33 2 5 20030806 065134 1592.33 2 5 20030806 065234 1592.33 2 5 20030806 065334 1592.33 2 5 20030806 065434 1592.33 2 5 20030806 065534 1592.33 2 5 20030806 065634 1592.37 2 5 20030806 065734 1592.33 2 5 20030806 065834 1592.33 2 5 20030806 065934 1592.33 2 5 20030806 070034 1592.33 2 5 20030806 070134 1592.33 2 5 20030806 070234 1592.37 2 5 20030806 070334 1592.33 2 5 20030806 070434 1592.37 2 5 20030806 070534 1592.33 2 5 20030806 070634 1592.37 2 5 20030806 070734 1592.33 2 5 20030806 070834 1592.37 2 5 20030806 070934 1592.37 2 5 20030806 071034 1592.37 2 5 20030806 071134 1592.33 2 5 20030806 071234 1592.37 2 5 20030806 071334 1592.37 2 5 20030806 071434 1592.37 2 5 20030806 071534 1592.37 2 5 20030806 071634 1592.37 2 5 20030806 071734 1592.37 2 5 20030806 071834 1592.37 2 5 20030806 071934 1592.37 2 5 20030806 072034 1592.37 2 5 20030806 072134 1592.41 2 5 20030806 072234 1592.37 2 5 20030806 072334 1592.41 2 5 20030806 072434 1592.37 2 5 20030806 072534 1592.41 2 5 20030806 072634 1592.41 2 5 20030806 072734 1592.37 2 5 20030806 072834 1592.41 2 5 20030806 072934 1592.41 2 5 20030806 073034 1592.41 2 5 20030806 073134 1592.41 2 5 20030806 073234 1592.41 2 5 20030806 073334 1592.41 2 5 20030806 073434 1592.41 2 5 20030806 073534 1592.41 2 5 20030806 073634 1592.41 2 5 20030806 073734 1592.45 2 5 20030806 073834 1592.41 2 5 20030806 073934 1592.45 2 5 20030806 074034 1592.41 2 5 20030806 074134 1592.45 2 5 20030806 074234 1592.45 2 5 20030806 074334 1592.41 2 5 20030806 074434 1592.45 2 5 20030806 074534 1592.45 2 5 20030806 074634 1592.45 2 5 20030806 074734 1592.45 2 5 20030806 074834 1592.45 2 5 20030806 074934 1592.49 2 5 20030806 075034 1592.45 2 5 20030806 075134 1592.45 2 5 20030806 075234 1592.49 2 5 20030806 075334 1592.45 2 5 20030806 075434 1592.49 2 5 20030806 075534 1592.49 2 5 20030806 075634 1592.49 2 5 20030806 075734 1592.49 2 5 20030806 075834 1592.49 2 5 20030806 075934 1592.49 2 5 20030806 080034 1592.49 2 5 20030806 080134 1592.49 2 5 20030806 080234 1592.49 2 5 20030806 080334 1592.54 2 5 20030806 080434 1592.49 2 5 20030806 080534 1592.54 2 5 20030806 080634 1592.49 2 5 20030806 080734 1592.54 2 5 20030806 080834 1592.54 2 5 20030806 080934 1592.54 2 5 20030806 081034 1592.54 2 5 20030806 081134 1592.54 2 5 20030806 081234 1592.54 2 5 20030806 081334 1592.54 2 5 20030806 081434 1592.54 2 5 20030806 081534 1592.54 2 5 20030806 081634 1592.58 2 5 20030806 081734 1592.54 2 5 20030806 081834 1592.58 2 5 20030806 081934 1592.58 2 5 20030806 082034 1592.58 2 5 20030806 082134 1592.58 2 5 20030806 082234 1592.58 2 5 20030806 082334 1592.58 2 5 20030806 082434 1592.58 2 5 20030806 082534 1592.58 2 5 20030806 082634 1592.58 2 5 20030806 082734 1592.62 2 5 20030806 082834 1592.58 2 5 20030806 082934 1592.62 2 5 20030806 083034 1592.58 2 5 20030806 083134 1592.62 2 5 20030806 083234 1592.62 2 5 20030806 083334 1592.62 2 5 20030806 083434 1592.62 2 5 20030806 083534 1592.62 2 5 20030806 083634 1592.62 2 5 20030806 083734 1592.62 2 5 20030806 083834 1592.62 2 5 20030806 083934 1592.66 2 5 20030806 084034 1592.62 2 5 20030806 084134 1592.66 2 5 20030806 084234 1592.62 2 5 20030806 084334 1592.66 2 5 20030806 084434 1592.66 2 5 20030806 084534 1592.66 2 5 20030806 084634 1592.66 2 5 20030806 084734 1592.66 2 5 20030806 084834 1592.70 2 5 20030806 084934 1592.66 2 5 20030806 085034 1592.66 2 5 20030806 085134 1592.70 2 5 20030806 085234 1592.66 2 5 20030806 085334 1592.70 2 5 20030806 085434 1592.66 2 5 20030806 085534 1592.70 2 5 20030806 085634 1592.70 2 5 20030806 085734 1592.70 2 5 20030806 085834 1592.70 2 5 20030806 085934 1592.70 2 5 20030806 090034 1592.74 2 5 20030806 090134 1592.70 2 5 20030806 090234 1592.70 2 5 20030806 090334 1592.74 2 5 20030806 090434 1592.70 2 5 20030806 090534 1592.74 2 5 20030806 090634 1592.74 2 5 20030806 090734 1592.74 2 5 20030806 090834 1592.74 2 5 20030806 090934 1592.74 2 5 20030806 091034 1592.74 2 5 20030806 091134 1592.74 2 5 20030806 091234 1592.74 2 5 20030806 091334 1592.74 2 5 20030806 091434 1592.78 2 5 20030806 091534 1592.74 2 5 20030806 091634 1592.78 2 5 20030806 091734 1592.74 2 5 20030806 091834 1592.78 2 5 20030806 091934 1592.78 2 5 20030806 092034 1592.78 2 5 20030806 092134 1592.78 2 5 20030806 092234 1592.78 2 5 20030806 092334 1592.78 2 5 20030806 092434 1592.78 2 5 20030806 092534 1592.78 2 5 20030806 092634 1592.78 2 5 20030806 092734 1592.83 2 5 20030806 092834 1592.78 2 5 20030806 092934 1592.83 2 5 20030806 093034 1592.78 2 5 20030806 093134 1592.83 2 5 20030806 093234 1592.78 2 5 20030806 093334 1592.83 2 5 20030806 093434 1592.83 2 5 20030806 093534 1592.78 2 5 20030806 093634 1592.83 2 5 20030806 093734 1592.83 2 5 20030806 093834 1592.83 2 5 20030806 093934 1592.87 2 5 20030806 094034 1592.83 2 5 20030806 094134 1592.83 2 5 20030806 094234 1592.83 2 5 20030806 094334 1592.87 2 5 20030806 094434 1592.83 2 5 20030806 094534 1592.87 2 5 20030806 094634 1592.83 2 5 20030806 094734 1592.87 2 5 20030806 094834 1592.83 2 5 20030806 094934 1592.87 2 5 20030806 095034 1592.87 2 5 20030806 095134 1592.87 2 5 20030806 095234 1592.87 2 5 20030806 095334 1592.87 2 5 20030806 095434 1592.87 2 5 20030806 095534 1592.87 2 5 20030806 095634 1592.91 2 5 20030806 095734 1592.87 2 5 20030806 095834 1592.87 2 5 20030806 095934 1592.91 2 5 20030806 100034 1592.87 2 5 20030806 100134 1592.91 2 5 20030806 100234 1592.91 2 5 20030806 100334 1592.87 2 5 20030806 100434 1592.91 2 5 20030806 100534 1592.91 2 5 20030806 100634 1592.91 2 5 20030806 100734 1592.91 2 5 20030806 100834 1592.91 2 5 20030806 100934 1592.91 2 5 20030806 101034 1592.91 2 5 20030806 101134 1592.91 2 5 20030806 101234 1592.91 2 5 20030806 101334 1592.91 2 5 20030806 101434 1592.95 2 5 20030806 101534 1592.91 2 5 20030806 101634 1592.95 2 5 20030806 101734 1592.95 2 5 20030806 101834 1592.95 2 5 20030806 101934 1592.95 2 5 20030806 102034 1592.95 2 5 20030806 102134 1592.95 2 5 20030806 102234 1592.95 2 5 20030806 102334 1592.95 2 5 20030806 102434 1592.95 2 5 20030806 102534 1592.95 2 5 20030806 102634 1592.95 2 5 20030806 102734 1592.95 2 5 20030806 102834 1592.99 2 5 20030806 102934 1592.95 2 5 20030806 103034 1592.95 2 5 20030806 103134 1592.95 2 5 20030806 103234 1592.99 2 5 20030806 103334 1592.95 2 5 20030806 103434 1592.95 2 5 20030806 103534 1592.99 2 5 20030806 103634 1592.95 2 5 20030806 103734 1592.99 2 5 20030806 103834 1592.95 2 5 20030806 103934 1592.99 2 5 20030806 104034 1592.95 2 5 20030806 104134 1592.99 2 5 20030806 104234 1592.95 2 5 20030806 104334 1592.99 2 5 20030806 104434 1592.99 2 5 20030806 104534 1592.99 2 5 20030806 104634 1592.95 2 5 20030806 104734 1592.99 2 5 20030806 104834 1592.99 2 5 20030806 104934 1592.99 2 5 20030806 105034 1592.99 2 5 20030806 105134 1592.99 2 5 20030806 105234 1592.99 2 5 20030806 105334 1592.99 2 5 20030806 105434 1593.03 2 5 20030806 105534 1592.99 2 5 20030806 105634 1592.99 2 5 20030806 105734 1593.03 2 5 20030806 105834 1592.99 2 5 20030806 105934 1593.03 2 5 20030806 110034 1593.03 2 5 20030806 110134 1592.99 2 5 20030806 110234 1593.03 2 5 20030806 110334 1593.03 2 5 20030806 110434 1593.03 2 5 20030806 110534 1593.03 2 5 20030806 110634 1593.03 2 5 20030806 110734 1593.03 2 5 20030806 110834 1593.03 2 5 20030806 110934 1593.03 2 5 20030806 111034 1593.03 2 5 20030806 111134 1593.08 2 5 20030806 111234 1593.03 2 5 20030806 111334 1593.08 2 5 20030806 111434 1593.03 2 5 20030806 111534 1593.08 2 5 20030806 111634 1593.03 2 5 20030806 111734 1593.08 2 5 20030806 111834 1593.08 2 5 20030806 111934 1593.03 2 5 20030806 112034 1593.08 2 5 20030806 112134 1593.08 2 5 20030806 112234 1593.08 2 5 20030806 112334 1593.08 2 5 20030806 112434 1593.08 2 5 20030806 112534 1593.08 2 5 20030806 112634 1593.08 2 5 20030806 112734 1593.08 2 5 20030806 112834 1593.08 2 5 20030806 112934 1593.08 2 5 20030806 113034 1593.08 2 5 20030806 113134 1593.12 2 5 20030806 113234 1593.08 2 5 20030806 113334 1593.08 2 5 20030806 113434 1593.12 2 5 20030806 113534 1593.08 2 5 20030806 113634 1593.12 2 5 20030806 113734 1593.08 2 5 20030806 113834 1593.12 2 5 20030806 113934 1593.12 2 5 20030806 114034 1593.12 2 5 20030806 114134 1593.12 2 5 20030806 114234 1593.12 2 5 20030806 114334 1593.08 2 5 20030806 114434 1593.12 2 5 20030806 114534 1593.12 2 5 20030806 114634 1593.12 2 5 20030806 114734 1593.12 2 5 20030806 114834 1593.12 2 5 20030806 114934 1593.16 2 5 20030806 115034 1593.12 2 5 20030806 115134 1593.12 2 5 20030806 115234 1593.12 2 5 20030806 115334 1593.16 2 5 20030806 115434 1593.12 2 5 20030806 115534 1593.12 2 5 20030806 115634 1593.12 2 5 20030806 115734 1593.16 2 5 20030806 115834 1593.12 2 5 20030806 115934 1593.12 2 5 20030806 120034 1593.16 2 5 20030806 120134 1593.12 2 5 20030806 120234 1593.16 2 5 20030806 120334 1593.16 2 5 20030806 120434 1593.12 2 5 20030806 120534 1593.16 2 5 20030806 120634 1593.12 2 5 20030806 120734 1593.16 2 5 20030806 120834 1593.12 2 5 20030806 120934 1593.16 2 5 20030806 121034 1593.16 2 5 20030806 121134 1593.16 2 5 20030806 121234 1593.16 2 5 20030806 121334 1593.12 2 5 20030806 121434 1593.16 2 5 20030806 121534 1593.16 2 5 20030806 121634 1593.16 2 5 20030806 121734 1593.16 2 5 20030806 121834 1593.16 2 5 20030806 121934 1593.16 2 5 20030806 122034 1593.16 2 5 20030806 122134 1593.16 2 5 20030806 122234 1593.16 2 5 20030806 122334 1593.20 2 5 20030806 122434 1593.16 2 5 20030806 122534 1593.16 2 5 20030806 122634 1593.16 2 5 20030806 122734 1593.16 2 5 20030806 122834 1593.20 2 5 20030806 122934 1593.16 2 5 20030806 123034 1593.20 2 5 20030806 123134 1593.16 2 5 20030806 123234 1593.16 2 5 20030806 123334 1593.20 2 5 20030806 123434 1593.16 2 5 20030806 123534 1593.20 2 5 20030806 123634 1593.16 2 5 20030806 123734 1593.20 2 5 20030806 123834 1593.16 2 5 20030806 123934 1593.20 2 5 20030806 124034 1593.16 2 5 20030806 124134 1593.20 2 5 20030806 124234 1593.20 2 5 20030806 124334 1593.20 2 5 20030806 124434 1593.16 2 5 20030806 124534 1593.20 2 5 20030806 124634 1593.20 2 5 20030806 124734 1593.20 2 5 20030806 124834 1593.20 2 5 20030806 124934 1593.20 2 5 20030806 125034 1593.20 2 5 20030806 125134 1593.20 2 5 20030806 125234 1593.20 2 5 20030806 125334 1593.20 2 5 20030806 125434 1593.20 2 5 20030806 125534 1593.20 2 5 20030806 125634 1593.20 2 5 20030806 125734 1593.20 2 5 20030806 125834 1593.20 2 5 20030806 125934 1593.20 2 5 20030806 130034 1593.20 2 5 20030806 130134 1593.20 2 5 20030806 130234 1593.20 2 5 20030806 130334 1593.20 2 5 20030806 130434 1593.20 2 5 20030806 130534 1593.24 2 5 20030806 130634 1593.20 2 5 20030806 130734 1593.20 2 5 20030806 130834 1593.20 2 5 20030806 130934 1593.20 2 5 20030806 131034 1593.24 2 5 20030806 131134 1593.20 2 5 20030806 131234 1593.24 2 5 20030806 131334 1593.20 2 5 20030806 131434 1593.20 2 5 20030806 131534 1593.24 2 5 20030806 131634 1593.24 2 5 20030806 131734 1593.20 2 5 20030806 131834 1593.24 2 5 20030806 131934 1593.24 2 5 20030806 132034 1593.20 2 5 20030806 132134 1593.24 2 5 20030806 132234 1593.20 2 5 20030806 132334 1593.24 2 5 20030806 132434 1593.24 2 5 20030806 132534 1593.24 2 5 20030806 132634 1593.24 2 5 20030806 132734 1593.24 2 5 20030806 132834 1593.20 2 5 20030806 132934 1593.24 2 5 20030806 133034 1593.24 2 5 20030806 133134 1593.24 2 5 20030806 133234 1593.24 2 5 20030806 133334 1593.24 2 5 20030806 133434 1593.24 2 5 20030806 133534 1593.24 2 5 20030806 133634 1593.24 2 5 20030806 133734 1593.24 2 5 20030806 133834 1593.24 2 5 20030806 133934 1593.28 2 5 20030806 134034 1593.24 2 5 20030806 134134 1593.24 2 5 20030806 134234 1593.24 2 5 20030806 134334 1593.24 2 5 20030806 134434 1593.24 2 5 20030806 134534 1593.24 2 5 20030806 134634 1593.24 2 5 20030806 134734 1593.24 2 5 20030806 134834 1593.24 2 5 20030806 134934 1593.24 2 5 20030806 135034 1593.24 2 5 20030806 135134 1593.28 2 5 20030806 135234 1593.24 2 5 20030806 135334 1593.24 2 5 20030806 135434 1593.24 2 5 20030806 135534 1593.24 2 5 20030806 135634 1593.24 2 5 20030806 135734 1593.24 2 5 20030806 135834 1593.28 2 5 20030806 135934 1593.24 2 5 20030806 140034 1593.28 2 5 20030806 140134 1593.24 2 5 20030806 140234 1593.24 2 5 20030806 140334 1593.28 2 5 20030806 140434 1593.24 2 5 20030806 140534 1593.28 2 5 20030806 140634 1593.24 2 5 20030806 140734 1593.28 2 5 20030806 140834 1593.24 2 5 20030806 140934 1593.28 2 5 20030806 141034 1593.24 2 5 20030806 141134 1593.28 2 5 20030806 141234 1593.24 2 5 20030806 141334 1593.28 2 5 20030806 141434 1593.28 2 5 20030806 141534 1593.24 2 5 20030806 141634 1593.28 2 5 20030806 141734 1593.24 2 5 20030806 141834 1593.28 2 5 20030806 141934 1593.24 2 5 20030806 142034 1593.28 2 5 20030806 142134 1593.28 2 5 20030806 142234 1593.24 2 5 20030806 142334 1593.28 2 5 20030806 142434 1593.28 2 5 20030806 142534 1593.24 2 5 20030806 142634 1593.28 2 5 20030806 142734 1593.28 2 5 20030806 142834 1593.28 2 5 20030806 142934 1593.28 2 5 20030806 143034 1593.28 2 5 20030806 143134 1593.28 2 5 20030806 143234 1593.28 2 5 20030806 143334 1593.24 2 5 20030806 143434 1593.28 2 5 20030806 143534 1593.28 2 5 20030806 143634 1593.28 2 5 20030806 143734 1593.28 2 5 20030806 143834 1593.28 2 5 20030806 143934 1593.28 2 5 20030806 144034 1593.28 2 5 20030806 144134 1593.33 2 5 20030806 144234 1593.28 2 5 20030806 144334 1593.28 2 5 20030806 144434 1593.28 2 5 20030806 144534 1593.28 2 5 20030806 144634 1593.28 2 5 20030806 144734 1593.28 2 5 20030806 144834 1593.28 2 5 20030806 144934 1593.33 2 5 20030806 145034 1593.28 2 5 20030806 145134 1593.28 2 5 20030806 145234 1593.28 2 5 20030806 145334 1593.28 2 5 20030806 145434 1593.28 2 5 20030806 145534 1593.28 2 5 20030806 145634 1593.33 2 5 20030806 145734 1593.28 2 5 20030806 145834 1593.28 2 5 20030806 145934 1593.28 2 5 20030806 150034 1593.33 2 5 20030806 150134 1593.28 2 5 20030806 150234 1593.33 2 5 20030806 150334 1593.28 2 5 20030806 150434 1593.28 2 5 20030806 150534 1593.28 2 5 20030806 150634 1593.33 2 5 20030806 150734 1593.28 2 5 20030806 150834 1593.28 2 5 20030806 150934 1593.33 2 5 20030806 151034 1593.28 2 5 20030806 151134 1593.33 2 5 20030806 151234 1593.28 2 5 20030806 151334 1593.33 2 5 20030806 151434 1593.28 2 5 20030806 151534 1593.33 2 5 20030806 151634 1593.28 2 5 20030806 151734 1593.33 2 5 20030806 151834 1593.28 2 5 20030806 151934 1593.33 2 5 20030806 152034 1593.28 2 5 20030806 152134 1593.33 2 5 20030806 152234 1593.28 2 5 20030806 152334 1593.33 2 5 20030806 152434 1593.33 2 5 20030806 152534 1593.28 2 5 20030806 152634 1593.33 2 5 20030806 152734 1593.28 2 5 20030806 152834 1593.33 2 5 20030806 152934 1593.33 2 5 20030806 153034 1593.28 2 5 20030806 153134 1593.33 2 5 20030806 153234 1593.33 2 5 20030806 153334 1593.33 2 5 20030806 153434 1593.33 2 5 20030806 153534 1593.33 2 5 20030806 153634 1593.33 2 5 20030806 153734 1593.33 2 5 20030806 153834 1593.33 2 5 20030806 153934 1593.28 2 5 20030806 154034 1593.33 2 5 20030806 154134 1593.33 2 5 20030806 154234 1593.33 2 5 20030806 154334 1593.33 2 5 20030806 154434 1593.33 2 5 20030806 154534 1593.33 2 5 20030806 154634 1593.33 2 5 20030806 154734 1593.33 2 5 20030806 154834 1593.33 2 5 20030806 154934 1593.33 2 5 20030806 155034 1593.33 2 5 20030806 155134 1593.33 2 5 20030806 155234 1593.33 2 5 20030806 155334 1593.33 2 5 20030806 155434 1593.33 2 5 20030806 155534 1593.28 2 5 20030806 155634 1593.33 2 5 20030806 155734 1593.37 2 5 20030806 155834 1593.33 2 5 20030806 155934 1593.33 2 5 20030806 160034 1593.33 2 5 20030806 160134 1593.33 2 5 20030806 160234 1593.33 2 5 20030806 160334 1593.33 2 5 20030806 160434 1593.37 2 5 20030806 160534 1593.33 2 5 20030806 160634 1593.33 2 5 20030806 160734 1593.33 2 5 20030806 160834 1593.33 2 5 20030806 160934 1593.37 2 5 20030806 161034 1593.33 2 5 20030806 161134 1593.33 2 5 20030806 161234 1593.33 2 5 20030806 161334 1593.33 2 5 20030806 161434 1593.33 2 5 20030806 161534 1593.37 2 5 20030806 161634 1593.33 2 5 20030806 161734 1593.33 2 5 20030806 161834 1593.37 2 5 20030806 161934 1593.41 2 5 20030806 162034 1593.33 2 5 20030806 162134 1593.37 2 5 20030806 162234 1593.33 2 5 20030806 162334 1593.28 2 5 20030806 162434 1593.33 2 5 20030806 162534 1593.33 2 5 20030806 162634 1593.33 2 5 20030806 162734 1593.33 2 5 20030806 162834 1593.37 2 5 20030806 162934 1593.33 2 5 20030806 163034 1593.28 2 5 20030806 163134 1593.24 2 5 20030806 163234 1593.24 2 5 20030806 163334 1593.28 2 5 20030806 163434 1593.28 2 5 20030806 163534 1593.28 2 5 20030806 163634 1593.24 2 5 20030806 163734 1593.24 2 5 20030806 163834 1593.24 2 5 20030806 163934 1593.24 2 5 20030806 164034 1593.24 2 5 20030806 164134 1593.24 2 5 20030806 164234 1593.24 2 5 20030806 164334 1593.24 2 5 20030806 164434 1593.33 2 5 20030806 164534 1593.24 2 5 20030806 164634 1593.24 2 5 20030806 164734 1593.24 2 5 20030806 164834 1593.24 2 5 20030806 164934 1593.24 2 5 20030806 165034 1593.24 2 5 20030806 165134 1593.24 2 5 20030806 165234 1593.24 2 5 20030806 165334 1593.24 2 5 20030806 165434 1593.24 2 5 20030806 165534 1593.24 2 5 20030806 165634 1593.24 2 5 20030806 165734 1593.24 2 5 20030806 165834 1593.28 2 5 20030806 165934 1593.24 2 5 20030806 170034 1593.24 2 5 20030806 170134 1593.24 2 5 20030806 170234 1593.24 2 5 20030806 170334 1593.24 2 5 20030806 170434 1593.24 2 5 20030806 170534 1593.28 2 5 20030806 170634 1593.24 2 5 20030806 170734 1593.24 2 5 20030806 170834 1593.24 2 5 20030806 170934 1593.24 2 5 20030806 171034 1593.28 2 5 20030806 171134 1593.24 2 5 20030806 171234 1593.24 2 5 20030806 171334 1593.28 2 5 20030806 171434 1593.24 2 5 20030806 171534 1593.24 2 5 20030806 171634 1593.28 2 5 20030806 171734 1593.24 2 5 20030806 171834 1593.24 2 5 20030806 171934 1593.24 2 5 20030806 172034 1593.28 2 5 20030806 172134 1593.28 2 5 20030806 172234 1593.28 2 5 20030806 172334 1593.24 2 5 20030806 172434 1593.28 2 5 20030806 172534 1593.24 2 5 20030806 172634 1593.24 2 5 20030806 172734 1593.28 2 5 20030806 172834 1593.24 2 5 20030806 172934 1593.24 2 5 20030806 173034 1593.24 2 5 20030806 173134 1593.24 2 5 20030806 173234 1593.28 2 5 20030806 173334 1593.24 2 5 20030806 173434 1593.24 2 5 20030806 173534 1593.28 2 5 20030806 173634 1593.24 2 5 20030806 173734 1593.24 2 5 20030806 173834 1593.24 2 5 20030806 173934 1593.28 2 5 20030806 174034 1593.24 2 5 20030806 174134 1593.24 2 5 20030806 174234 1593.28 2 5 20030806 174334 1593.24 2 5 20030806 174434 1593.28 2 5 20030806 174534 1593.24 2 5 20030806 174634 1593.24 2 5 20030806 174734 1593.28 2 5 20030806 174834 1593.24 2 5 20030806 174934 1593.28 2 5 20030806 175034 1593.24 2 5 20030806 175134 1593.24 2 5 20030806 175234 1593.28 2 5 20030806 175334 1593.24 2 5 20030806 175434 1593.24 2 5 20030806 175534 1593.28 2 5 20030806 175634 1593.24 2 5 20030806 175734 1593.28 2 5 20030806 175834 1593.24 2 5 20030806 175934 1593.28 2 5 20030806 180034 1593.24 2 5 20030806 180134 1593.28 2 5 20030806 180234 1593.28 2 5 20030806 180334 1593.28 2 5 20030806 180434 1593.24 2 5 20030806 180534 1593.28 2 5 20030806 180634 1593.24 2 5 20030806 180734 1593.28 2 5 20030806 180834 1593.24 2 5 20030806 180934 1593.24 2 5 20030806 181034 1593.28 2 5 20030806 181134 1593.24 2 5 20030806 181234 1593.28 2 5 20030806 181334 1593.24 2 5 20030806 181434 1593.28 2 5 20030806 181534 1593.24 2 5 20030806 181634 1593.28 2 5 20030806 181734 1593.24 2 5 20030806 181834 1593.28 2 5 20030806 181934 1593.24 2 5 20030806 182034 1593.28 2 5 20030806 182134 1593.24 2 5 20030806 182234 1593.28 2 5 20030806 182334 1593.24 2 5 20030806 182434 1593.28 2 5 20030806 182534 1593.24 2 5 20030806 182634 1593.28 2 5 20030806 182734 1593.24 2 5 20030806 182834 1593.28 2 5 20030806 182934 1593.28 2 5 20030806 183034 1593.24 2 5 20030806 183134 1593.28 2 5 20030806 183234 1593.24 2 5 20030806 183334 1593.28 2 5 20030806 183434 1593.28 2 5 20030806 183534 1593.24 2 5 20030806 183634 1593.28 2 5 20030806 183734 1593.28 2 5 20030806 183834 1593.24 2 5 20030806 183934 1593.33 2 5 20030806 184034 1593.24 2 5 20030806 184134 1593.28 2 5 20030806 184234 1593.28 2 5 20030806 184334 1593.28 2 5 20030806 184434 1593.24 2 5 20030806 184534 1593.28 2 5 20030806 184634 1593.24 2 5 20030806 184734 1593.28 2 5 20030806 184834 1593.28 2 5 20030806 184934 1593.24 2 5 20030806 185034 1593.28 2 5 20030806 185134 1593.28 2 5 20030806 185234 1593.28 2 5 20030806 185334 1593.28 2 5 20030806 185434 1593.24 2 5 20030806 185534 1593.28 2 5 20030806 185634 1593.24 2 5 20030806 185734 1593.28 2 5 20030806 185834 1593.28 2 5 20030806 185934 1593.24 2 5 20030806 190034 1593.28 2 5 20030806 190134 1593.33 2 5 20030806 190234 1593.28 2 5 20030806 190334 1593.28 2 5 20030806 190434 1593.28 2 5 20030806 190534 1593.33 2 5 20030806 190634 1593.28 2 5 20030806 190734 1593.28 2 5 20030806 190834 1593.28 2 5 20030806 190934 1593.33 2 5 20030806 191034 1593.28 2 5 20030806 191134 1593.33 2 5 20030806 191234 1593.28 2 5 20030806 191334 1593.33 2 5 20030806 191434 1593.28 2 5 20030806 191534 1593.33 2 5 20030806 191634 1593.33 2 5 20030806 191734 1593.28 2 5 20030806 191834 1593.33 2 5 20030806 191934 1593.28 2 5 20030806 192034 1593.33 2 5 20030806 192134 1593.33 2 5 20030806 192234 1593.33 2 5 20030806 192334 1593.33 2 5 20030806 192434 1593.28 2 5 20030806 192534 1593.33 2 5 20030806 192634 1593.33 2 5 20030806 192734 1593.28 2 5 20030806 192834 1593.28 2 5 20030806 192934 1593.28 2 5 20030806 193034 1593.37 2 5 20030806 193134 1593.33 2 5 20030806 193234 1593.28 2 5 20030806 193334 1593.28 2 5 20030806 193434 1593.28 2 5 20030806 193534 1593.33 2 5 20030806 193634 1593.28 2 5 20030806 193734 1593.28 2 5 20030806 193834 1593.33 2 5 20030806 193934 1593.33 2 5 20030806 194034 1593.33 2 5 20030806 194134 1593.33 2 5 20030806 194234 1593.28 2 5 20030806 194334 1593.33 2 5 20030806 194434 1593.33 2 5 20030806 194534 1593.28 2 5 20030806 194634 1593.33 2 5 20030806 194734 1593.28 2 5 20030806 194834 1593.33 2 5 20030806 194934 1593.28 2 5 20030806 195034 1593.33 2 5 20030806 195134 1593.33 2 5 20030806 195234 1593.28 2 5 20030806 195334 1593.37 2 5 20030806 195434 1593.33 2 5 20030806 195534 1593.33 2 5 20030806 195634 1593.37 2 5 20030806 195734 1593.28 2 5 20030806 195834 1593.37 2 5 20030806 195934 1593.28 2 5 20030806 200034 1593.37 2 5 20030806 200134 1593.33 2 5 20030806 200234 1593.37 2 5 20030806 200334 1593.33 2 5 20030806 200434 1593.28 2 5 20030806 200534 1593.37 2 5 20030806 200634 1593.33 2 5 20030806 200734 1593.37 2 5 20030806 200834 1593.33 2 5 20030806 200934 1593.33 2 5 20030806 201034 1593.33 2 5 20030806 201134 1593.37 2 5 20030806 201234 1593.28 2 5 20030806 201334 1593.33 2 5 20030806 201434 1593.33 2 5 20030806 201534 1593.33 2 5 20030806 201634 1593.37 2 5 20030806 201734 1593.28 2 5 20030806 201834 1593.37 2 5 20030806 201934 1593.33 2 5 20030806 202034 1593.33 2 5 20030806 202134 1593.33 2 5 20030806 202234 1593.37 2 5 20030806 202334 1593.33 2 5 20030806 202434 1593.33 2 5 20030806 202534 1593.37 2 5 20030806 202634 1593.37 2 5 20030806 202734 1593.33 2 5 20030806 202834 1593.37 2 5 20030806 202934 1593.37 2 5 20030806 203034 1593.41 2 5 20030806 203134 1593.33 2 5 20030806 203234 1593.33 2 5 20030806 203334 1593.45 2 5 20030806 203434 1593.33 2 5 20030806 203534 1593.37 2 5 20030806 203634 1593.37 2 5 20030806 203734 1593.28 2 5 20030806 203834 1593.33 2 5 20030806 203934 1593.33 2 5 20030806 204034 1593.33 2 5 20030806 204134 1593.37 2 5 20030806 204234 1593.33 2 5 20030806 204334 1593.37 2 5 20030806 204434 1593.28 2 5 20030806 204534 1593.28 2 5 20030806 204634 1593.33 2 5 20030806 204734 1593.33 2 5 20030806 204834 1593.33 2 5 20030806 204934 1593.37 2 5 20030806 205034 1593.28 2 5 20030806 205134 1593.33 2 5 20030806 205234 1593.33 2 5 20030806 205334 1593.33 2 5 20030806 205434 1593.37 2 5 20030806 205534 1593.28 2 5 20030806 205634 1593.33 2 5 20030806 205734 1593.28 2 5 20030806 205834 1593.37 2 5 20030806 205934 1593.28 2 5 20030806 210034 1593.33 2 5 20030806 210134 1593.33 2 5 20030806 210234 1593.28 2 5 20030806 210334 1593.28 2 5 20030806 210434 1593.28 2 5 20030806 210534 1593.33 2 5 20030806 210634 1593.33 2 5 20030806 210734 1593.28 2 5 20030806 210834 1593.33 2 5 20030806 210934 1593.28 2 5 20030806 211034 1593.33 2 5 20030806 211134 1593.28 2 5 20030806 211234 1593.28 2 5 20030806 211334 1593.28 2 5 20030806 211434 1593.24 2 5 20030806 211534 1593.33 2 5 20030806 211634 1593.28 2 5 20030806 211734 1593.24 2 5 20030806 211834 1593.33 2 5 20030806 211934 1593.28 2 5 20030806 212034 1593.33 2 5 20030806 212134 1593.28 2 5 20030806 212234 1593.24 2 5 20030806 212334 1593.28 2 5 20030806 212434 1593.24 2 5 20030806 212534 1593.24 2 5 20030806 212634 1593.24 2 5 20030806 212734 1593.24 2 5 20030806 212834 1593.24 2 5 20030806 212934 1593.20 2 5 20030806 213034 1593.20 2 5 20030806 213134 1593.28 2 5 20030806 213234 1593.16 2 5 20030806 213334 1593.24 2 5 20030806 213434 1593.24 2 5 20030806 213534 1593.16 2 5 20030806 213634 1593.24 2 5 20030806 213734 1593.16 2 5 20030806 213834 1593.20 2 5 20030806 213934 1593.20 2 5 20030806 214034 1593.16 2 5 20030806 214134 1593.24 2 5 20030806 214234 1593.16 2 5 20030806 214334 1593.24 2 5 20030806 214434 1593.16 2 5 20030806 214534 1593.20 2 5 20030806 214634 1593.16 2 5 20030806 214734 1593.16 2 5 20030806 214834 1593.16 2 5 20030806 214934 1593.16 2 5 20030806 215034 1593.16 2 5 20030806 215134 1593.20 2 5 20030806 215234 1593.12 2 5 20030806 215334 1593.16 2 5 20030806 215434 1593.12 2 5 20030806 215534 1593.16 2 5 20030806 215634 1593.16 2 5 20030806 215734 1593.08 2 5 20030806 215834 1593.16 2 5 20030806 215934 1593.12 2 5 20030806 220034 1593.12 2 5 20030806 220134 1593.16 2 5 20030806 220234 1593.08 2 5 20030806 220334 1593.08 2 5 20030806 220434 1593.03 2 5 20030806 220534 1593.16 2 5 20030806 220634 1592.99 2 5 20030806 220734 1593.03 2 5 20030806 220834 1593.08 2 5 20030806 220934 1593.03 2 5 20030806 221034 1592.99 2 5 20030806 221134 1593.03 2 5 20030806 221234 1592.99 2 5 20030806 221334 1593.03 2 5 20030806 221434 1592.99 2 5 20030806 221534 1593.03 2 5 20030806 221634 1593.03 2 5 20030806 221734 1592.99 2 5 20030806 221834 1593.03 2 5 20030806 221934 1592.95 2 5 20030806 222034 1592.99 2 5 20030806 222134 1592.99 2 5 20030806 222234 1592.95 2 5 20030806 222334 1592.99 2 5 20030806 222434 1592.99 2 5 20030806 222534 1592.99 2 5 20030806 222634 1592.95 2 5 20030806 222734 1592.95 2 5 20030806 222834 1592.95 2 5 20030806 222934 1592.95 2 5 20030806 223034 1592.91 2 5 20030806 223134 1592.95 2 5 20030806 223234 1592.91 2 5 20030806 223334 1592.91 2 5 20030806 223434 1592.91 2 5 20030806 223534 1592.83 2 5 20030806 223634 1592.91 2 5 20030806 223734 1592.83 2 5 20030806 223834 1592.91 2 5 20030806 223934 1592.83 2 5 20030806 224034 1592.83 2 5 20030806 224134 1592.83 2 5 20030806 224234 1592.83 2 5 20030806 224334 1592.91 2 5 20030806 224434 1592.91 2 5 20030806 224534 1592.83 2 5 20030806 224634 1592.91 2 5 20030806 224734 1592.91 2 5 20030806 224834 1592.91 2 5 20030806 224934 1592.83 2 5 20030806 225034 1592.87 2 5 20030806 225134 1592.91 2 5 20030806 225234 1592.91 2 5 20030806 225334 1592.87 2 5 20030806 225434 1592.95 2 5 20030806 225534 1592.87 2 5 20030806 225634 1592.91 2 5 20030806 225734 1592.99 2 5 20030806 225834 1592.87 2 5 20030806 225934 1592.95 2 5 20030806 230034 1592.91 2 5 20030806 230134 1592.91 2 5 20030806 230234 1592.91 2 5 20030806 230334 1592.87 2 5 20030806 230434 1592.91 2 5 20030806 230534 1592.91 2 5 20030806 230634 1592.91 2 5 20030806 230734 1592.91 2 5 20030806 230834 1592.91 2 5 20030806 230934 1592.91 2 5 20030806 231034 1592.91 2 5 20030806 231134 1592.87 2 5 20030806 231234 1592.91 2 5 20030806 231334 1592.87 2 5 20030806 231434 1592.91 2 5 20030806 231534 1592.87 2 5 20030806 231634 1592.87 2 5 20030806 231734 1592.87 2 5 20030806 231834 1592.87 2 5 20030806 231934 1592.87 2 5 20030806 232034 1592.87 2 5 20030806 232134 1592.87 2 5 20030806 232234 1592.83 2 5 20030806 232334 1592.87 2 5 20030806 232434 1592.83 2 5 20030806 232534 1592.87 2 5 20030806 232634 1592.83 2 5 20030806 232734 1592.83 2 5 20030806 232834 1592.83 2 5 20030806 232934 1592.87 2 5 20030806 233034 1592.83 2 5 20030806 233134 1592.83 2 5 20030806 233234 1592.83 2 5 20030806 233334 1592.83 2 5 20030806 233434 1592.83 2 5 20030806 233534 1592.83 2 5 20030806 233634 1592.83 2 5 20030806 233734 1592.78 2 5 20030806 233834 1592.83 2 5 20030806 233934 1592.78 2 5 20030806 234034 1592.83 2 5 20030806 234134 1592.78 2 5 20030806 234234 1592.78 2 5 20030806 234334 1592.83 2 5 20030806 234434 1592.78 2 5 20030806 234534 1592.78 2 5 20030806 234634 1592.78 2 5 20030806 234734 1592.78 2 5 20030806 234834 1592.78 2 5 20030806 234934 1592.83 2 5 20030806 235034 1592.74 2 5 20030806 235134 1592.78 2 5 20030806 235234 1592.78 2 5 20030806 235334 1592.78 2 5 20030806 235434 1592.78 2 5 20030806 235534 1592.78 2 5 20030806 235634 1592.74 2 5 20030806 235734 1592.78 2 5 20030806 235834 1592.74 2 5 20030806 235934 1592.78 2 5 20030807 000034 1592.74 2 5 20030807 000134 1592.74 2 5 20030807 000234 1592.78 2 5 20030807 000334 1592.74 2 5 20030807 000434 1592.74 2 5 20030807 000534 1592.74 2 5 20030807 000634 1592.74 2 5 20030807 000734 1592.74 2 5 20030807 000834 1592.74 2 5 20030807 000934 1592.74 2 5 20030807 001034 1592.74 2 5 20030807 001134 1592.70 2 5 20030807 001234 1592.74 2 5 20030807 001334 1592.74 2 5 20030807 001434 1592.70 2 5 20030807 001534 1592.74 2 5 20030807 001634 1592.74 2 5 20030807 001734 1592.70 2 5 20030807 001834 1592.74 2 5 20030807 001934 1592.74 2 5 20030807 002034 1592.70 2 5 20030807 002134 1592.74 2 5 20030807 002234 1592.70 2 5 20030807 002334 1592.74 2 5 20030807 002434 1592.70 2 5 20030807 002534 1592.70 2 5 20030807 002634 1592.70 2 5 20030807 002734 1592.70 2 5 20030807 002834 1592.70 2 5 20030807 002934 1592.70 2 5 20030807 003034 1592.70 2 5 20030807 003134 1592.70 2 5 20030807 003234 1592.70 2 5 20030807 003334 1592.66 2 5 20030807 003434 1592.70 2 5 20030807 003534 1592.66 2 5 20030807 003634 1592.66 2 5 20030807 003734 1592.70 2 5 20030807 003834 1592.66 2 5 20030807 003934 1592.66 2 5 20030807 004034 1592.66 2 5 20030807 004134 1592.70 2 5 20030807 004234 1592.66 2 5 20030807 004334 1592.66 2 5 20030807 004434 1592.62 2 5 20030807 004534 1592.70 2 5 20030807 004634 1592.62 2 5 20030807 004734 1592.66 2 5 20030807 004834 1592.66 2 5 20030807 004934 1592.66 2 5 20030807 005034 1592.66 2 5 20030807 005134 1592.62 2 5 20030807 005234 1592.66 2 5 20030807 005334 1592.62 2 5 20030807 005434 1592.66 2 5 20030807 005534 1592.62 2 5 20030807 005634 1592.66 2 5 20030807 005734 1592.62 2 5 20030807 005834 1592.66 2 5 20030807 005934 1592.62 2 5 20030807 010034 1592.62 2 5 20030807 010134 1592.70 2 5 20030807 010234 1592.62 2 5 20030807 010334 1592.66 2 5 20030807 010434 1592.70 2 5 20030807 010534 1592.66 2 5 20030807 010634 1592.66 2 5 20030807 010734 1592.62 2 5 20030807 010834 1592.70 2 5 20030807 010934 1592.66 2 5 20030807 011034 1592.62 2 5 20030807 011134 1592.66 2 5 20030807 011234 1592.66 2 5 20030807 011334 1592.66 2 5 20030807 011434 1592.62 2 5 20030807 011534 1592.66 2 5 20030807 011634 1592.66 2 5 20030807 011734 1592.62 2 5 20030807 011834 1592.66 2 5 20030807 011934 1592.62 2 5 20030807 012034 1592.62 2 5 20030807 012134 1592.66 2 5 20030807 012234 1592.58 2 5 20030807 012334 1592.66 2 5 20030807 012434 1592.66 2 5 20030807 012534 1592.62 2 5 20030807 012634 1592.62 2 5 20030807 012734 1592.58 2 5 20030807 012834 1592.62 2 5 20030807 012934 1592.58 2 5 20030807 013034 1592.62 2 5 20030807 013134 1592.62 2 5 20030807 013234 1592.58 2 5 20030807 013334 1592.62 2 5 20030807 013434 1592.54 2 5 20030807 013534 1592.66 2 5 20030807 013634 1592.66 2 5 20030807 013734 1592.54 2 5 20030807 013834 1592.62 2 5 20030807 013934 1592.62 2 5 20030807 014034 1592.58 2 5 20030807 014134 1592.62 2 5 20030807 014234 1592.54 2 5 20030807 014334 1592.62 2 5 20030807 014434 1592.62 2 5 20030807 014534 1592.54 2 5 20030807 014634 1592.66 2 5 20030807 014734 1592.54 2 5 20030807 014834 1592.62 2 5 20030807 014934 1592.58 2 5 20030807 015034 1592.54 2 5 20030807 015134 1592.62 2 5 20030807 015234 1592.54 2 5 20030807 015334 1592.54 2 5 20030807 015434 1592.54 2 5 20030807 015534 1592.49 2 5 20030807 015634 1592.54 2 5 20030807 015734 1592.54 2 5 20030807 015834 1592.49 2 5 20030807 015934 1592.58 2 5 20030807 020034 1592.49 2 5 20030807 020134 1592.49 2 5 20030807 020234 1592.54 2 5 20030807 020334 1592.49 2 5 20030807 020434 1592.62 2 5 20030807 020534 1592.49 2 5 20030807 020634 1592.49 2 5 20030807 020734 1592.54 2 5 20030807 020834 1592.49 2 5 20030807 020934 1592.58 2 5 20030807 021034 1592.49 2 5 20030807 021134 1592.49 2 5 20030807 021234 1592.54 2 5 20030807 021334 1592.49 2 5 20030807 021434 1592.45 2 5 20030807 021534 1592.49 2 5 20030807 021634 1592.49 2 5 20030807 021734 1592.49 2 5 20030807 021834 1592.49 2 5 20030807 021934 1592.45 2 5 20030807 022034 1592.54 2 5 20030807 022134 1592.49 2 5 20030807 022234 1592.54 2 5 20030807 022334 1592.45 2 5 20030807 022434 1592.49 2 5 20030807 022534 1592.49 2 5 20030807 022634 1592.45 2 5 20030807 022734 1592.49 2 5 20030807 022834 1592.41 2 5 20030807 022934 1592.45 2 5 20030807 023034 1592.41 2 5 20030807 023134 1592.45 2 5 20030807 023234 1592.74 2 5 20030807 023334 1592.78 2 5 20030807 023434 1593.28 2 5 20030807 023534 1593.99 2 5 20030807 023634 1594.16 2 5 20030807 023734 1594.20 2 5 20030807 023834 1594.20 2 5 20030807 023934 1594.16 2 5 20030807 024034 1594.16 2 5 20030807 024134 1594.20 2 5 20030807 024234 1594.20 2 5 20030807 024334 1594.16 2 5 20030807 024434 1594.12 2 5 20030807 024534 1594.20 2 5 20030807 024634 1594.20 2 5 20030807 024734 1594.16 2 5 20030807 024834 1594.16 2 5 20030807 024934 1594.20 2 5 20030807 025034 1594.20 2 5 20030807 025134 1594.20 2 5 20030807 025234 1594.20 2 5 20030807 025334 1594.16 2 5 20030807 025434 1594.20 2 5 20030807 025534 1594.20 2 5 20030807 025634 1594.20 2 5 20030807 025734 1594.20 2 5 20030807 025834 1594.20 2 5 20030807 025934 1594.20 2 5 20030807 030034 1594.16 2 5 20030807 030134 1594.20 2 5 20030807 030234 1594.20 2 5 20030807 030334 1594.16 2 5 20030807 030434 1594.20 2 5 20030807 030534 1594.28 2 5 20030807 030634 1594.20 2 5 20030807 030734 1594.20 2 5 20030807 030834 1594.20 2 5 20030807 030934 1594.20 2 5 20030807 031034 1594.24 2 5 20030807 031134 1594.20 2 5 20030807 031234 1594.28 2 5 20030807 031334 1594.20 2 5 20030807 031434 1594.20 2 5 20030807 031534 1594.28 2 5 20030807 031634 1594.20 2 5 20030807 031734 1594.20 2 5 20030807 031834 1594.28 2 5 20030807 031934 1594.24 2 5 20030807 032034 1594.20 2 5 20030807 032134 1594.20 2 5 20030807 032234 1594.20 2 5 20030807 032334 1594.28 2 5 20030807 032434 1594.20 2 5 20030807 032534 1594.20 2 5 20030807 032634 1594.24 2 5 20030807 032734 1594.20 2 5 20030807 032834 1594.28 2 5 20030807 032934 1594.20 2 5 20030807 033034 1594.24 2 5 20030807 033134 1594.24 2 5 20030807 033234 1594.24 2 5 20030807 033334 1594.28 2 5 20030807 033434 1594.20 2 5 20030807 033534 1594.32 2 5 20030807 033634 1594.20 2 5 20030807 033734 1594.24 2 5 20030807 033834 1594.20 2 5 20030807 033934 1594.20 2 5 20030807 034034 1594.28 2 5 20030807 034134 1594.20 2 5 20030807 034234 1594.20 2 5 20030807 034334 1594.32 2 5 20030807 034434 1594.20 2 5 20030807 034534 1594.20 2 5 20030807 034634 1594.20 2 5 20030807 034734 1594.24 2 5 20030807 034834 1594.28 2 5 20030807 034934 1594.20 2 5 20030807 035034 1594.20 2 5 20030807 035134 1594.20 2 5 20030807 035234 1594.20 2 5 20030807 035334 1594.28 2 5 20030807 035434 1594.20 2 5 20030807 035534 1594.20 2 5 20030807 035634 1594.28 2 5 20030807 035734 1594.16 2 5 20030807 035834 1594.28 2 5 20030807 035934 1594.20 2 5 20030807 040034 1594.20 2 5 20030807 040134 1594.20 2 5 20030807 040234 1594.20 2 5 20030807 040334 1594.16 2 5 20030807 040434 1594.12 2 5 20030807 040534 1594.16 2 5 20030807 040634 1594.20 2 5 20030807 040734 1594.16 2 5 20030807 040834 1594.20 2 5 20030807 040934 1594.16 2 5 20030807 041034 1594.16 2 5 20030807 041134 1594.16 2 5 20030807 041234 1594.16 2 5 20030807 041334 1594.12 2 5 20030807 041434 1594.12 2 5 20030807 041534 1594.12 2 5 20030807 041634 1594.16 2 5 20030807 041734 1594.12 2 5 20030807 041834 1594.12 2 5 20030807 041934 1594.16 2 5 20030807 042034 1594.12 2 5 20030807 042134 1594.12 2 5 20030807 042234 1594.12 2 5 20030807 042334 1594.16 2 5 20030807 042434 1594.16 2 5 20030807 042534 1594.12 2 5 20030807 042634 1594.16 2 5 20030807 042734 1594.12 2 5 20030807 042834 1594.12 2 5 20030807 042934 1594.16 2 5 20030807 043034 1594.07 2 5 20030807 043134 1594.16 2 5 20030807 043234 1594.12 2 5 20030807 043334 1594.12 2 5 20030807 043434 1594.12 2 5 20030807 043534 1594.12 2 5 20030807 043634 1594.16 2 5 20030807 043734 1594.07 2 5 20030807 043834 1594.12 2 5 20030807 043934 1594.07 2 5 20030807 044034 1594.07 2 5 20030807 044134 1594.12 2 5 20030807 044234 1594.07 2 5 20030807 044334 1594.16 2 5 20030807 044434 1594.07 2 5 20030807 044534 1594.12 2 5 20030807 044634 1594.12 2 5 20030807 044734 1594.12 2 5 20030807 044834 1594.16 2 5 20030807 044934 1594.12 2 5 20030807 045034 1594.16 2 5 20030807 045134 1594.12 2 5 20030807 045234 1594.07 2 5 20030807 045334 1594.12 2 5 20030807 045434 1594.12 2 5 20030807 045534 1594.07 2 5 20030807 045634 1594.07 2 5 20030807 045734 1594.03 2 5 20030807 045834 1594.07 2 5 20030807 045934 1594.07 2 5 20030807 050034 1594.03 2 5 20030807 050134 1594.03 2 5 20030807 050234 1594.03 2 5 20030807 050334 1594.03 2 5 20030807 050434 1593.99 2 5 20030807 050534 1594.03 2 5 20030807 050634 1594.03 2 5 20030807 050734 1593.99 2 5 20030807 050834 1594.03 2 5 20030807 050934 1594.03 2 5 20030807 051034 1594.03 2 5 20030807 051134 1594.03 2 5 20030807 051234 1593.99 2 5 20030807 051334 1593.99 2 5 20030807 051434 1594.03 2 5 20030807 051534 1593.99 2 5 20030807 051634 1594.03 2 5 20030807 051734 1593.99 2 5 20030807 051834 1594.03 2 5 20030807 051934 1593.99 2 5 20030807 052034 1593.99 2 5 20030807 052134 1593.99 2 5 20030807 052234 1593.99 2 5 20030807 052334 1593.99 2 5 20030807 052434 1593.99 2 5 20030807 052534 1593.99 2 5 20030807 052634 1593.99 2 5 20030807 052734 1593.99 2 5 20030807 052834 1593.99 2 5 20030807 052934 1593.95 2 5 20030807 053034 1593.99 2 5 20030807 053134 1593.99 2 5 20030807 053234 1593.99 2 5 20030807 053334 1593.95 2 5 20030807 053434 1593.99 2 5 20030807 053534 1593.99 2 5 20030807 053634 1593.95 2 5 20030807 053734 1593.99 2 5 20030807 053834 1593.95 2 5 20030807 053934 1593.99 2 5 20030807 054034 1593.95 2 5 20030807 054134 1593.99 2 5 20030807 054234 1593.95 2 5 20030807 054334 1593.99 2 5 20030807 054434 1593.95 2 5 20030807 054534 1593.95 2 5 20030807 054634 1593.99 2 5 20030807 054734 1593.95 2 5 20030807 054834 1593.95 2 5 20030807 054934 1593.95 2 5 20030807 055034 1593.95 2 5 20030807 055134 1593.95 2 5 20030807 055234 1593.95 2 5 20030807 055334 1593.95 2 5 20030807 055434 1593.95 2 5 20030807 055534 1593.95 2 5 20030807 055634 1593.95 2 5 20030807 055734 1593.95 2 5 20030807 055834 1593.91 2 5 20030807 055934 1593.95 2 5 20030807 060034 1593.95 2 5 20030807 060134 1593.95 2 5 20030807 060234 1593.91 2 5 20030807 060334 1593.95 2 5 20030807 060434 1593.95 2 5 20030807 060534 1593.91 2 5 20030807 060634 1593.91 2 5 20030807 060734 1593.95 2 5 20030807 060834 1593.91 2 5 20030807 060934 1593.91 2 5 20030807 061034 1593.91 2 5 20030807 061134 1593.91 2 5 20030807 061234 1593.91 2 5 20030807 061334 1593.91 2 5 20030807 061434 1593.91 2 5 20030807 061534 1593.91 2 5 20030807 061634 1593.91 2 5 20030807 061734 1593.91 2 5 20030807 061834 1593.87 2 5 20030807 061934 1593.91 2 5 20030807 062034 1593.91 2 5 20030807 062134 1593.91 2 5 20030807 062234 1593.91 2 5 20030807 062334 1593.91 2 5 20030807 062434 1593.91 2 5 20030807 062534 1593.91 2 5 20030807 062634 1593.91 2 5 20030807 062734 1593.91 2 5 20030807 062834 1593.91 2 5 20030807 062934 1593.91 2 5 20030807 063034 1593.91 2 5 20030807 063134 1593.91 2 5 20030807 063234 1593.91 2 5 20030807 063334 1593.91 2 5 20030807 063434 1593.91 2 5 20030807 063534 1593.95 2 5 20030807 063634 1593.87 2 5 20030807 063734 1593.91 2 5 20030807 063834 1593.91 2 5 20030807 063934 1593.91 2 5 20030807 064034 1593.91 2 5 20030807 064134 1593.91 2 5 20030807 064234 1593.95 2 5 20030807 064334 1593.91 2 5 20030807 064434 1593.91 2 5 20030807 064534 1593.95 2 5 20030807 064634 1593.91 2 5 20030807 064734 1593.91 2 5 20030807 064834 1593.95 2 5 20030807 064934 1593.95 2 5 20030807 065034 1593.91 2 5 20030807 065134 1593.95 2 5 20030807 065234 1593.95 2 5 20030807 065334 1593.95 2 5 20030807 065434 1593.91 2 5 20030807 065534 1593.95 2 5 20030807 065634 1593.95 2 5 20030807 065734 1593.95 2 5 20030807 065834 1593.95 2 5 20030807 065934 1593.91 2 5 20030807 070034 1593.95 2 5 20030807 070134 1593.95 2 5 20030807 070234 1593.95 2 5 20030807 070334 1593.95 2 5 20030807 070434 1593.95 2 5 20030807 070534 1593.95 2 5 20030807 070634 1593.95 2 5 20030807 070734 1593.95 2 5 20030807 070834 1593.95 2 5 20030807 070934 1593.95 2 5 20030807 071034 1593.95 2 5 20030807 071134 1593.99 2 5 20030807 071234 1593.95 2 5 20030807 071334 1593.95 2 5 20030807 071434 1593.99 2 5 20030807 071534 1593.95 2 5 20030807 071634 1593.99 2 5 20030807 071734 1593.95 2 5 20030807 071834 1593.99 2 5 20030807 071934 1593.95 2 5 20030807 072034 1593.99 2 5 20030807 072134 1593.99 2 5 20030807 072234 1593.99 2 5 20030807 072334 1593.99 2 5 20030807 072434 1593.99 2 5 20030807 072534 1593.99 2 5 20030807 072634 1593.99 2 5 20030807 072734 1593.99 2 5 20030807 072834 1593.99 2 5 20030807 072934 1594.03 2 5 20030807 073034 1593.99 2 5 20030807 073134 1593.99 2 5 20030807 073234 1594.03 2 5 20030807 073334 1593.99 2 5 20030807 073434 1594.03 2 5 20030807 073534 1594.03 2 5 20030807 073634 1593.99 2 5 20030807 073734 1594.03 2 5 20030807 073834 1594.03 2 5 20030807 073934 1594.03 2 5 20030807 074034 1594.03 2 5 20030807 074134 1594.03 2 5 20030807 074234 1594.03 2 5 20030807 074334 1594.07 2 5 20030807 074434 1594.03 2 5 20030807 074534 1594.07 2 5 20030807 074634 1594.03 2 5 20030807 074734 1594.07 2 5 20030807 074834 1594.03 2 5 20030807 074934 1594.07 2 5 20030807 075034 1594.07 2 5 20030807 075134 1594.07 2 5 20030807 075234 1594.07 2 5 20030807 075334 1594.03 2 5 20030807 075434 1594.12 2 5 20030807 075534 1594.07 2 5 20030807 075634 1594.12 2 5 20030807 075734 1594.12 2 5 20030807 075834 1594.07 2 5 20030807 075934 1594.07 2 5 20030807 080034 1594.12 2 5 20030807 080134 1594.12 2 5 20030807 080234 1594.07 2 5 20030807 080334 1594.12 2 5 20030807 080434 1594.12 2 5 20030807 080534 1594.12 2 5 20030807 080634 1594.12 2 5 20030807 080734 1594.12 2 5 20030807 080834 1594.12 2 5 20030807 080934 1594.12 2 5 20030807 081034 1594.12 2 5 20030807 081134 1594.16 2 5 20030807 081234 1594.12 2 5 20030807 081334 1594.16 2 5 20030807 081434 1594.12 2 5 20030807 081534 1594.16 2 5 20030807 081634 1594.16 2 5 20030807 081734 1594.16 2 5 20030807 081834 1594.16 2 5 20030807 081934 1594.16 2 5 20030807 082034 1594.16 2 5 20030807 082134 1594.16 2 5 20030807 082234 1594.20 2 5 20030807 082334 1594.16 2 5 20030807 082434 1594.20 2 5 20030807 082534 1594.16 2 5 20030807 082634 1594.20 2 5 20030807 082734 1594.20 2 5 20030807 082834 1594.16 2 5 20030807 082934 1594.20 2 5 20030807 083034 1594.20 2 5 20030807 083134 1594.20 2 5 20030807 083234 1594.20 2 5 20030807 083334 1594.24 2 5 20030807 083434 1594.20 2 5 20030807 083534 1594.20 2 5 20030807 083634 1594.20 2 5 20030807 083734 1594.24 2 5 20030807 083834 1594.20 2 5 20030807 083934 1594.24 2 5 20030807 084034 1594.24 2 5 20030807 084134 1594.24 2 5 20030807 084234 1594.20 2 5 20030807 084334 1594.28 2 5 20030807 084434 1594.24 2 5 20030807 084534 1594.24 2 5 20030807 084634 1594.24 2 5 20030807 084734 1594.24 2 5 20030807 084834 1594.28 2 5 20030807 084934 1594.24 2 5 20030807 085034 1594.28 2 5 20030807 085134 1594.24 2 5 20030807 085234 1594.28 2 5 20030807 085334 1594.28 2 5 20030807 085434 1594.24 2 5 20030807 085534 1594.28 2 5 20030807 085634 1594.28 2 5 20030807 085734 1594.28 2 5 20030807 085834 1594.28 2 5 20030807 085934 1594.28 2 5 20030807 090034 1594.28 2 5 20030807 090134 1594.28 2 5 20030807 090234 1594.28 2 5 20030807 090334 1594.32 2 5 20030807 090434 1594.28 2 5 20030807 090534 1594.32 2 5 20030807 090634 1594.28 2 5 20030807 090734 1594.32 2 5 20030807 090834 1594.32 2 5 20030807 090934 1594.28 2 5 20030807 091034 1594.32 2 5 20030807 091134 1594.32 2 5 20030807 091234 1594.32 2 5 20030807 091334 1594.32 2 5 20030807 091434 1594.32 2 5 20030807 091534 1594.32 2 5 20030807 091634 1594.37 2 5 20030807 091734 1594.32 2 5 20030807 091834 1594.32 2 5 20030807 091934 1594.37 2 5 20030807 092034 1594.37 2 5 20030807 092134 1594.32 2 5 20030807 092234 1594.37 2 5 20030807 092334 1594.37 2 5 20030807 092434 1594.37 2 5 20030807 092534 1594.37 2 5 20030807 092634 1594.37 2 5 20030807 092734 1594.37 2 5 20030807 092834 1594.37 2 5 20030807 092934 1594.37 2 5 20030807 093034 1594.37 2 5 20030807 093134 1594.41 2 5 20030807 093234 1594.37 2 5 20030807 093334 1594.41 2 5 20030807 093434 1594.37 2 5 20030807 093534 1594.41 2 5 20030807 093634 1594.37 2 5 20030807 093734 1594.41 2 5 20030807 093834 1594.41 2 5 20030807 093934 1594.41 2 5 20030807 094034 1594.41 2 5 20030807 094134 1594.41 2 5 20030807 094234 1594.41 2 5 20030807 094334 1594.41 2 5 20030807 094434 1594.41 2 5 20030807 094534 1594.45 2 5 20030807 094634 1594.41 2 5 20030807 094734 1594.41 2 5 20030807 094834 1594.45 2 5 20030807 094934 1594.41 2 5 20030807 095034 1594.45 2 5 20030807 095134 1594.41 2 5 20030807 095234 1594.45 2 5 20030807 095334 1594.45 2 5 20030807 095434 1594.45 2 5 20030807 095534 1594.41 2 5 20030807 095634 1594.45 2 5 20030807 095734 1594.45 2 5 20030807 095834 1594.45 2 5 20030807 095934 1594.45 2 5 20030807 100034 1594.45 2 5 20030807 100134 1594.49 2 5 20030807 100234 1594.45 2 5 20030807 100334 1594.45 2 5 20030807 100434 1594.49 2 5 20030807 100534 1594.45 2 5 20030807 100634 1594.49 2 5 20030807 100734 1594.45 2 5 20030807 100834 1594.49 2 5 20030807 100934 1594.49 2 5 20030807 101034 1594.49 2 5 20030807 101134 1594.45 2 5 20030807 101234 1594.49 2 5 20030807 101334 1594.49 2 5 20030807 101434 1594.49 2 5 20030807 101534 1594.49 2 5 20030807 101634 1594.49 2 5 20030807 101734 1594.49 2 5 20030807 101834 1594.49 2 5 20030807 101934 1594.49 2 5 20030807 102034 1594.49 2 5 20030807 102134 1594.53 2 5 20030807 102234 1594.49 2 5 20030807 102334 1594.49 2 5 20030807 102434 1594.53 2 5 20030807 102534 1594.49 2 5 20030807 102634 1594.49 2 5 20030807 102734 1594.53 2 5 20030807 102834 1594.53 2 5 20030807 102934 1594.49 2 5 20030807 103034 1594.53 2 5 20030807 103134 1594.53 2 5 20030807 103234 1594.53 2 5 20030807 103334 1594.49 2 5 20030807 103434 1594.53 2 5 20030807 103534 1594.53 2 5 20030807 103634 1594.53 2 5 20030807 103734 1594.53 2 5 20030807 103834 1594.53 2 5 20030807 103934 1594.53 2 5 20030807 104034 1594.57 2 5 20030807 104134 1594.53 2 5 20030807 104234 1594.53 2 5 20030807 104334 1594.57 2 5 20030807 104434 1594.53 2 5 20030807 104534 1594.57 2 5 20030807 104634 1594.53 2 5 20030807 104734 1594.57 2 5 20030807 104834 1594.53 2 5 20030807 104934 1594.57 2 5 20030807 105034 1594.57 2 5 20030807 105134 1594.57 2 5 20030807 105234 1594.57 2 5 20030807 105334 1594.57 2 5 20030807 105434 1594.53 2 5 20030807 105534 1594.62 2 5 20030807 105634 1594.57 2 5 20030807 105734 1594.57 2 5 20030807 105834 1594.57 2 5 20030807 105934 1594.57 2 5 20030807 110034 1594.57 2 5 20030807 110134 1594.62 2 5 20030807 110234 1594.57 2 5 20030807 110334 1594.57 2 5 20030807 110434 1594.57 2 5 20030807 110534 1594.62 2 5 20030807 110634 1594.57 2 5 20030807 110734 1594.62 2 5 20030807 110834 1594.57 2 5 20030807 110934 1594.62 2 5 20030807 111034 1594.57 2 5 20030807 111134 1594.62 2 5 20030807 111234 1594.62 2 5 20030807 111334 1594.57 2 5 20030807 111434 1594.62 2 5 20030807 111534 1594.62 2 5 20030807 111634 1594.62 2 5 20030807 111734 1594.62 2 5 20030807 111834 1594.57 2 5 20030807 111934 1594.62 2 5 20030807 112034 1594.62 2 5 20030807 112134 1594.62 2 5 20030807 112234 1594.62 2 5 20030807 112334 1594.62 2 5 20030807 112434 1594.62 2 5 20030807 112534 1594.62 2 5 20030807 112634 1594.66 2 5 20030807 112734 1594.62 2 5 20030807 112834 1594.62 2 5 20030807 112934 1594.66 2 5 20030807 113034 1594.62 2 5 20030807 113134 1594.62 2 5 20030807 113234 1594.66 2 5 20030807 113334 1594.62 2 5 20030807 113434 1594.62 2 5 20030807 113534 1594.62 2 5 20030807 113634 1594.66 2 5 20030807 113734 1594.62 2 5 20030807 113834 1594.66 2 5 20030807 113934 1594.66 2 5 20030807 114034 1594.62 2 5 20030807 114134 1594.66 2 5 20030807 114234 1594.62 2 5 20030807 114334 1594.66 2 5 20030807 114434 1594.66 2 5 20030807 114534 1594.66 2 5 20030807 114634 1594.62 2 5 20030807 114734 1594.66 2 5 20030807 114834 1594.66 2 5 20030807 114934 1594.66 2 5 20030807 115034 1594.66 2 5 20030807 115134 1594.66 2 5 20030807 115234 1594.66 2 5 20030807 115334 1594.66 2 5 20030807 115434 1594.66 2 5 20030807 115534 1594.66 2 5 20030807 115634 1594.66 2 5 20030807 115734 1594.66 2 5 20030807 115834 1594.66 2 5 20030807 115934 1594.70 2 5 20030807 120034 1594.66 2 5 20030807 120134 1594.66 2 5 20030807 120234 1594.66 2 5 20030807 120334 1594.70 2 5 20030807 120434 1594.66 2 5 20030807 120534 1594.70 2 5 20030807 120634 1594.66 2 5 20030807 120734 1594.70 2 5 20030807 120834 1594.66 2 5 20030807 120934 1594.70 2 5 20030807 121034 1594.66 2 5 20030807 121134 1594.70 2 5 20030807 121234 1594.70 2 5 20030807 121334 1594.66 2 5 20030807 121434 1594.70 2 5 20030807 121534 1594.66 2 5 20030807 121634 1594.70 2 5 20030807 121734 1594.70 2 5 20030807 121834 1594.70 2 5 20030807 121934 1594.66 2 5 20030807 122034 1594.70 2 5 20030807 122134 1594.66 2 5 20030807 122234 1594.70 2 5 20030807 122334 1594.70 2 5 20030807 122434 1594.70 2 5 20030807 122534 1594.70 2 5 20030807 122634 1594.66 2 5 20030807 122734 1594.70 2 5 20030807 122834 1594.70 2 5 20030807 122934 1594.70 2 5 20030807 123034 1594.70 2 5 20030807 123134 1594.70 2 5 20030807 123234 1594.70 2 5 20030807 123334 1594.70 2 5 20030807 123434 1594.70 2 5 20030807 123534 1594.70 2 5 20030807 123634 1594.70 2 5 20030807 123734 1594.70 2 5 20030807 123834 1594.70 2 5 20030807 123934 1594.74 2 5 20030807 124034 1594.70 2 5 20030807 124134 1594.70 2 5 20030807 124234 1594.70 2 5 20030807 124334 1594.74 2 5 20030807 124434 1594.70 2 5 20030807 124534 1594.74 2 5 20030807 124634 1594.70 2 5 20030807 124734 1594.74 2 5 20030807 124834 1594.70 2 5 20030807 124934 1594.74 2 5 20030807 125034 1594.70 2 5 20030807 125134 1594.74 2 5 20030807 125234 1594.74 2 5 20030807 125334 1594.70 2 5 20030807 125434 1594.74 2 5 20030807 125534 1594.70 2 5 20030807 125634 1594.74 2 5 20030807 125734 1594.74 2 5 20030807 125834 1594.74 2 5 20030807 125934 1594.70 2 5 20030807 130034 1594.74 2 5 20030807 130134 1594.74 2 5 20030807 130234 1594.74 2 5 20030807 130334 1594.78 2 5 20030807 130434 1594.74 2 5 20030807 130534 1594.74 2 5 20030807 130634 1594.74 2 5 20030807 130734 1594.74 2 5 20030807 130834 1594.74 2 5 20030807 130934 1594.74 2 5 20030807 131034 1594.74 2 5 20030807 131134 1594.74 2 5 20030807 131234 1594.74 2 5 20030807 131334 1594.74 2 5 20030807 131434 1594.74 2 5 20030807 131534 1594.70 2 5 20030807 131634 1594.74 2 5 20030807 131734 1594.74 2 5 20030807 131834 1594.74 2 5 20030807 131934 1594.74 2 5 20030807 132034 1594.74 2 5 20030807 132134 1594.70 2 5 20030807 132234 1594.74 2 5 20030807 132334 1594.74 2 5 20030807 132434 1594.74 2 5 20030807 132534 1594.74 2 5 20030807 132634 1594.74 2 5 20030807 132734 1594.74 2 5 20030807 132834 1594.74 2 5 20030807 132934 1594.74 2 5 20030807 133034 1594.74 2 5 20030807 133134 1594.74 2 5 20030807 133234 1594.74 2 5 20030807 133334 1594.78 2 5 20030807 133434 1594.74 2 5 20030807 133534 1594.74 2 5 20030807 133634 1594.78 2 5 20030807 133734 1594.74 2 5 20030807 133834 1594.78 2 5 20030807 133934 1594.74 2 5 20030807 134034 1594.78 2 5 20030807 134134 1594.78 2 5 20030807 134234 1594.78 2 5 20030807 134334 1594.78 2 5 20030807 134434 1594.78 2 5 20030807 134534 1594.78 2 5 20030807 134634 1594.78 2 5 20030807 134734 1594.78 2 5 20030807 134834 1594.78 2 5 20030807 134934 1594.78 2 5 20030807 135034 1594.78 2 5 20030807 135134 1594.78 2 5 20030807 135234 1594.78 2 5 20030807 135334 1594.78 2 5 20030807 135434 1594.78 2 5 20030807 135534 1594.82 2 5 20030807 135634 1594.78 2 5 20030807 135734 1594.78 2 5 20030807 135834 1594.82 2 5 20030807 135934 1594.78 2 5 20030807 140034 1594.82 2 5 20030807 140134 1594.78 2 5 20030807 140234 1594.82 2 5 20030807 140334 1594.78 2 5 20030807 140434 1594.82 2 5 20030807 140534 1594.82 2 5 20030807 140634 1594.82 2 5 20030807 140734 1594.78 2 5 20030807 140834 1594.82 2 5 20030807 140934 1594.82 2 5 20030807 141034 1594.82 2 5 20030807 141134 1594.78 2 5 20030807 141234 1594.82 2 5 20030807 141334 1594.82 2 5 20030807 141434 1594.82 2 5 20030807 141534 1594.82 2 5 20030807 141634 1594.82 2 5 20030807 141734 1594.82 2 5 20030807 141834 1594.82 2 5 20030807 141934 1594.82 2 5 20030807 142034 1594.82 2 5 20030807 142134 1594.82 2 5 20030807 142234 1594.82 2 5 20030807 142334 1594.82 2 5 20030807 142434 1594.82 2 5 20030807 142534 1594.82 2 5 20030807 142634 1594.82 2 5 20030807 142734 1594.87 2 5 20030807 142834 1594.82 2 5 20030807 142934 1594.82 2 5 20030807 143034 1594.82 2 5 20030807 143134 1594.82 2 5 20030807 143234 1594.82 2 5 20030807 143334 1594.87 2 5 20030807 143434 1594.82 2 5 20030807 143534 1594.82 2 5 20030807 143634 1594.87 2 5 20030807 143734 1594.82 2 5 20030807 143834 1594.82 2 5 20030807 143934 1594.87 2 5 20030807 144034 1594.82 2 5 20030807 144134 1594.87 2 5 20030807 144234 1594.82 2 5 20030807 144334 1594.82 2 5 20030807 144434 1594.87 2 5 20030807 144534 1594.82 2 5 20030807 144634 1594.87 2 5 20030807 144734 1594.82 2 5 20030807 144834 1594.82 2 5 20030807 144934 1594.87 2 5 20030807 145034 1594.87 2 5 20030807 145134 1594.82 2 5 20030807 145234 1594.87 2 5 20030807 145334 1594.82 2 5 20030807 145434 1594.87 2 5 20030807 145534 1594.87 2 5 20030807 145634 1594.82 2 5 20030807 145734 1594.87 2 5 20030807 145834 1594.87 2 5 20030807 145934 1594.82 2 5 20030807 150034 1594.87 2 5 20030807 150134 1594.87 2 5 20030807 150234 1594.82 2 5 20030807 150334 1594.87 2 5 20030807 150434 1594.87 2 5 20030807 150534 1594.87 2 5 20030807 150634 1594.82 2 5 20030807 150734 1594.87 2 5 20030807 150834 1594.87 2 5 20030807 150934 1594.87 2 5 20030807 151034 1594.87 2 5 20030807 151134 1594.87 2 5 20030807 151234 1594.87 2 5 20030807 151334 1594.87 2 5 20030807 151434 1594.87 2 5 20030807 151534 1594.87 2 5 20030807 151634 1594.87 2 5 20030807 151734 1594.87 2 5 20030807 151834 1594.87 2 5 20030807 151934 1594.87 2 5 20030807 152034 1594.87 2 5 20030807 152134 1594.87 2 5 20030807 152234 1594.87 2 5 20030807 152334 1594.87 2 5 20030807 152434 1594.91 2 5 20030807 152534 1594.87 2 5 20030807 152634 1594.87 2 5 20030807 152734 1594.87 2 5 20030807 152834 1594.87 2 5 20030807 152934 1594.91 2 5 20030807 153034 1594.87 2 5 20030807 153134 1594.87 2 5 20030807 153234 1594.87 2 5 20030807 153334 1594.91 2 5 20030807 153434 1594.87 2 5 20030807 153534 1594.91 2 5 20030807 153634 1594.87 2 5 20030807 153734 1594.91 2 5 20030807 153834 1594.87 2 5 20030807 153934 1594.91 2 5 20030807 154034 1594.87 2 5 20030807 154134 1594.87 2 5 20030807 154234 1594.91 2 5 20030807 154334 1594.87 2 5 20030807 154434 1594.91 2 5 20030807 154534 1594.91 2 5 20030807 154634 1594.87 2 5 20030807 154734 1594.91 2 5 20030807 154834 1594.91 2 5 20030807 154934 1594.95 2 5 20030807 155034 1594.87 2 5 20030807 155134 1594.91 2 5 20030807 155234 1594.91 2 5 20030807 155334 1594.91 2 5 20030807 155434 1594.91 2 5 20030807 155534 1594.91 2 5 20030807 155634 1594.91 2 5 20030807 155734 1594.91 2 5 20030807 155834 1594.87 2 5 20030807 155934 1594.91 2 5 20030807 160034 1594.91 2 5 20030807 160134 1594.91 2 5 20030807 160234 1594.91 2 5 20030807 160334 1594.91 2 5 20030807 160434 1594.87 2 5 20030807 160534 1594.91 2 5 20030807 160634 1594.91 2 5 20030807 160734 1594.91 2 5 20030807 160834 1594.91 2 5 20030807 160934 1594.91 2 5 20030807 161034 1594.91 2 5 20030807 161134 1594.91 2 5 20030807 161234 1594.91 2 5 20030807 161334 1594.91 2 5 20030807 161434 1594.91 2 5 20030807 161534 1594.91 2 5 20030807 161634 1594.91 2 5 20030807 161734 1594.91 2 5 20030807 161834 1594.91 2 5 20030807 161934 1594.91 2 5 20030807 162034 1594.91 2 5 20030807 162134 1594.91 2 5 20030807 162234 1594.91 2 5 20030807 162334 1594.91 2 5 20030807 162434 1594.91 2 5 20030807 162534 1594.91 2 5 20030807 162634 1594.91 2 5 20030807 162734 1594.91 2 5 20030807 162834 1594.87 2 5 20030807 162934 1594.91 2 5 20030807 163034 1594.91 2 5 20030807 163134 1594.91 2 5 20030807 163234 1594.91 2 5 20030807 163334 1594.95 2 5 20030807 163434 1594.91 2 5 20030807 163534 1594.95 2 5 20030807 163634 1594.91 2 5 20030807 163734 1594.95 2 5 20030807 163834 1594.91 2 5 20030807 163934 1594.91 2 5 20030807 164034 1594.95 2 5 20030807 164134 1594.91 2 5 20030807 164234 1594.95 2 5 20030807 164334 1594.91 2 5 20030807 164434 1594.95 2 5 20030807 164534 1594.91 2 5 20030807 164634 1594.91 2 5 20030807 164734 1594.91 2 5 20030807 164834 1594.91 2 5 20030807 164934 1594.95 2 5 20030807 165034 1594.91 2 5 20030807 165134 1594.91 2 5 20030807 165234 1594.91 2 5 20030807 165334 1594.95 2 5 20030807 165434 1594.91 2 5 20030807 165534 1594.91 2 5 20030807 165634 1594.91 2 5 20030807 165734 1594.91 2 5 20030807 165834 1594.91 2 5 20030807 165934 1594.91 2 5 20030807 170034 1594.87 2 5 20030807 170134 1594.91 2 5 20030807 170234 1594.95 2 5 20030807 170334 1594.87 2 5 20030807 170434 1594.95 2 5 20030807 170534 1594.91 2 5 20030807 170634 1594.91 2 5 20030807 170734 1594.91 2 5 20030807 170834 1594.91 2 5 20030807 170934 1594.91 2 5 20030807 171034 1594.95 2 5 20030807 171134 1594.91 2 5 20030807 171234 1594.91 2 5 20030807 171334 1594.95 2 5 20030807 171434 1594.91 2 5 20030807 171534 1594.95 2 5 20030807 171634 1594.91 2 5 20030807 171734 1594.95 2 5 20030807 171834 1594.91 2 5 20030807 171934 1594.95 2 5 20030807 172034 1594.95 2 5 20030807 172134 1594.91 2 5 20030807 172234 1594.95 2 5 20030807 172334 1594.95 2 5 20030807 172434 1594.95 2 5 20030807 172534 1594.95 2 5 20030807 172634 1594.95 2 5 20030807 172734 1594.95 2 5 20030807 172834 1594.95 2 5 20030807 172934 1594.95 2 5 20030807 173034 1594.95 2 5 20030807 173134 1594.95 2 5 20030807 173234 1594.95 2 5 20030807 173334 1594.95 2 5 20030807 173434 1594.95 2 5 20030807 173534 1594.95 2 5 20030807 173634 1594.95 2 5 20030807 173734 1594.95 2 5 20030807 173834 1594.95 2 5 20030807 173934 1594.95 2 5 20030807 174034 1594.95 2 5 20030807 174134 1594.95 2 5 20030807 174234 1594.99 2 5 20030807 174334 1594.95 2 5 20030807 174434 1594.99 2 5 20030807 174534 1594.95 2 5 20030807 174634 1594.95 2 5 20030807 174734 1594.99 2 5 20030807 174834 1594.95 2 5 20030807 174934 1594.99 2 5 20030807 175034 1594.95 2 5 20030807 175134 1594.95 2 5 20030807 175234 1594.99 2 5 20030807 175334 1594.95 2 5 20030807 175434 1594.99 2 5 20030807 175534 1594.95 2 5 20030807 175634 1594.99 2 5 20030807 175734 1594.95 2 5 20030807 175834 1594.99 2 5 20030807 175934 1594.95 2 5 20030807 180034 1594.99 2 5 20030807 180134 1594.95 2 5 20030807 180234 1594.99 2 5 20030807 180334 1594.95 2 5 20030807 180434 1594.99 2 5 20030807 180534 1594.95 2 5 20030807 180634 1594.99 2 5 20030807 180734 1594.95 2 5 20030807 180834 1594.99 2 5 20030807 180934 1594.99 2 5 20030807 181034 1594.99 2 5 20030807 181134 1594.95 2 5 20030807 181234 1594.99 2 5 20030807 181334 1594.99 2 5 20030807 181434 1594.99 2 5 20030807 181534 1594.95 2 5 20030807 181634 1594.99 2 5 20030807 181734 1594.99 2 5 20030807 181834 1594.99 2 5 20030807 181934 1594.99 2 5 20030807 182034 1594.99 2 5 20030807 182134 1594.99 2 5 20030807 182234 1594.99 2 5 20030807 182334 1594.99 2 5 20030807 182434 1594.95 2 5 20030807 182534 1594.99 2 5 20030807 182634 1594.99 2 5 20030807 182734 1595.03 2 5 20030807 182834 1594.99 2 5 20030807 182934 1594.99 2 5 20030807 183034 1595.03 2 5 20030807 183134 1594.99 2 5 20030807 183234 1594.99 2 5 20030807 183334 1595.03 2 5 20030807 183434 1594.99 2 5 20030807 183534 1595.03 2 5 20030807 183634 1594.99 2 5 20030807 183734 1594.99 2 5 20030807 183834 1595.03 2 5 20030807 183934 1594.99 2 5 20030807 184034 1595.03 2 5 20030807 184134 1595.03 2 5 20030807 184234 1594.99 2 5 20030807 184334 1595.03 2 5 20030807 184434 1594.99 2 5 20030807 184534 1595.03 2 5 20030807 184634 1594.99 2 5 20030807 184734 1595.03 2 5 20030807 184834 1594.99 2 5 20030807 184934 1595.03 2 5 20030807 185034 1595.03 2 5 20030807 185134 1594.99 2 5 20030807 185234 1595.03 2 5 20030807 185334 1595.03 2 5 20030807 185434 1595.03 2 5 20030807 185534 1594.99 2 5 20030807 185634 1595.03 2 5 20030807 185734 1595.03 2 5 20030807 185834 1594.99 2 5 20030807 185934 1595.03 2 5 20030807 190034 1595.03 2 5 20030807 190134 1595.12 2 5 20030807 190234 1595.03 2 5 20030807 190334 1595.12 2 5 20030807 190434 1595.03 2 5 20030807 190534 1595.03 2 5 20030807 190634 1595.12 2 5 20030807 190734 1595.07 2 5 20030807 190834 1595.03 2 5 20030807 190934 1594.99 2 5 20030807 191034 1595.12 2 5 20030807 191134 1595.03 2 5 20030807 191234 1595.03 2 5 20030807 191334 1595.12 2 5 20030807 191434 1595.03 2 5 20030807 191534 1595.16 2 5 20030807 191634 1595.03 2 5 20030807 191734 1595.12 2 5 20030807 191834 1595.12 2 5 20030807 191934 1595.07 2 5 20030807 192034 1595.07 2 5 20030807 192134 1595.07 2 5 20030807 192234 1595.03 2 5 20030807 192334 1595.12 2 5 20030807 192434 1595.03 2 5 20030807 192534 1595.16 2 5 20030807 192634 1595.03 2 5 20030807 192734 1595.12 2 5 20030807 192834 1595.12 2 5 20030807 192934 1595.03 2 5 20030807 193034 1595.12 2 5 20030807 193134 1595.07 2 5 20030807 193234 1595.12 2 5 20030807 193334 1595.12 2 5 20030807 193434 1595.07 2 5 20030807 193534 1595.16 2 5 20030807 193634 1595.07 2 5 20030807 193734 1595.12 2 5 20030807 193834 1595.12 2 5 20030807 193934 1595.07 2 5 20030807 194034 1595.12 2 5 20030807 194134 1595.07 2 5 20030807 194234 1595.12 2 5 20030807 194334 1595.16 2 5 20030807 194434 1595.07 2 5 20030807 194534 1595.12 2 5 20030807 194634 1595.12 2 5 20030807 194734 1595.12 2 5 20030807 194834 1595.12 2 5 20030807 194934 1595.12 2 5 20030807 195034 1595.07 2 5 20030807 195134 1595.07 2 5 20030807 195234 1595.16 2 5 20030807 195334 1595.12 2 5 20030807 195434 1595.07 2 5 20030807 195534 1595.16 2 5 20030807 195634 1595.07 2 5 20030807 195734 1595.12 2 5 20030807 195834 1595.16 2 5 20030807 195934 1595.07 2 5 20030807 200034 1595.12 2 5 20030807 200134 1595.12 2 5 20030807 200234 1595.16 2 5 20030807 200334 1595.16 2 5 20030807 200434 1595.12 2 5 20030807 200534 1595.16 2 5 20030807 200634 1595.12 2 5 20030807 200734 1595.16 2 5 20030807 200834 1595.16 2 5 20030807 200934 1595.16 2 5 20030807 201034 1595.12 2 5 20030807 201134 1595.12 2 5 20030807 201234 1595.16 2 5 20030807 201334 1595.16 2 5 20030807 201434 1595.16 2 5 20030807 201534 1595.12 2 5 20030807 201634 1595.20 2 5 20030807 201734 1595.16 2 5 20030807 201834 1595.12 2 5 20030807 201934 1595.12 2 5 20030807 202034 1595.16 2 5 20030807 202134 1595.20 2 5 20030807 202234 1595.16 2 5 20030807 202334 1595.12 2 5 20030807 202434 1595.24 2 5 20030807 202534 1595.16 2 5 20030807 202634 1595.12 2 5 20030807 202734 1595.24 2 5 20030807 202834 1595.12 2 5 20030807 202934 1595.16 2 5 20030807 203034 1595.20 2 5 20030807 203134 1595.12 2 5 20030807 203234 1595.16 2 5 20030807 203334 1595.20 2 5 20030807 203434 1595.12 2 5 20030807 203534 1595.20 2 5 20030807 203634 1595.16 2 5 20030807 203734 1595.16 2 5 20030807 203834 1595.12 2 5 20030807 203934 1595.20 2 5 20030807 204034 1595.16 2 5 20030807 204134 1595.16 2 5 20030807 204234 1595.20 2 5 20030807 204334 1595.12 2 5 20030807 204434 1595.20 2 5 20030807 204534 1595.16 2 5 20030807 204634 1595.16 2 5 20030807 204734 1595.16 2 5 20030807 204834 1595.16 2 5 20030807 204934 1595.16 2 5 20030807 205034 1595.20 2 5 20030807 205134 1595.12 2 5 20030807 205234 1595.16 2 5 20030807 205334 1595.16 2 5 20030807 205434 1595.16 2 5 20030807 205534 1595.16 2 5 20030807 205634 1595.12 2 5 20030807 205734 1595.16 2 5 20030807 205834 1595.16 2 5 20030807 205934 1595.16 2 5 20030807 210034 1595.16 2 5 20030807 210134 1595.07 2 5 20030807 210234 1595.16 2 5 20030807 210334 1595.12 2 5 20030807 210434 1595.16 2 5 20030807 210534 1595.12 2 5 20030807 210634 1595.12 2 5 20030807 210734 1595.16 2 5 20030807 210834 1595.12 2 5 20030807 210934 1595.12 2 5 20030807 211034 1595.12 2 5 20030807 211134 1595.07 2 5 20030807 211234 1595.16 2 5 20030807 211334 1595.07 2 5 20030807 211434 1595.16 2 5 20030807 211534 1595.12 2 5 20030807 211634 1595.07 2 5 20030807 211734 1595.16 2 5 20030807 211834 1595.07 2 5 20030807 211934 1595.12 2 5 20030807 212034 1594.99 2 5 20030807 212134 1595.07 2 5 20030807 212234 1595.12 2 5 20030807 212334 1595.03 2 5 20030807 212434 1595.12 2 5 20030807 212534 1595.12 2 5 20030807 212634 1595.07 2 5 20030807 212734 1595.03 2 5 20030807 212834 1595.03 2 5 20030807 212934 1595.07 2 5 20030807 213034 1595.07 2 5 20030807 213134 1595.07 2 5 20030807 213234 1594.99 2 5 20030807 213334 1595.03 2 5 20030807 213434 1595.03 2 5 20030807 213534 1595.03 2 5 20030807 213634 1595.03 2 5 20030807 213734 1594.99 2 5 20030807 213834 1594.99 2 5 20030807 213934 1594.95 2 5 20030807 214034 1594.99 2 5 20030807 214134 1595.03 2 5 20030807 214234 1594.95 2 5 20030807 214334 1595.03 2 5 20030807 214434 1594.99 2 5 20030807 214534 1594.95 2 5 20030807 214634 1594.99 2 5 20030807 214734 1594.95 2 5 20030807 214834 1594.99 2 5 20030807 214934 1594.99 2 5 20030807 215034 1594.95 2 5 20030807 215134 1594.99 2 5 20030807 215234 1594.91 2 5 20030807 215334 1594.99 2 5 20030807 215434 1594.95 2 5 20030807 215534 1594.95 2 5 20030807 215634 1594.95 2 5 20030807 215734 1594.91 2 5 20030807 215834 1594.95 2 5 20030807 215934 1594.91 2 5 20030807 220034 1594.91 2 5 20030807 220134 1594.95 2 5 20030807 220234 1594.87 2 5 20030807 220334 1594.95 2 5 20030807 220434 1594.91 2 5 20030807 220534 1594.87 2 5 20030807 220634 1594.91 2 5 20030807 220734 1594.91 2 5 20030807 220834 1594.87 2 5 20030807 220934 1594.82 2 5 20030807 221034 1594.91 2 5 20030807 221134 1594.87 2 5 20030807 221234 1594.91 2 5 20030807 221334 1594.82 2 5 20030807 221434 1594.91 2 5 20030807 221534 1594.82 2 5 20030807 221634 1594.87 2 5 20030807 221734 1594.87 2 5 20030807 221834 1594.82 2 5 20030807 221934 1594.82 2 5 20030807 222034 1594.82 2 5 20030807 222134 1594.78 2 5 20030807 222234 1594.87 2 5 20030807 222334 1594.78 2 5 20030807 222434 1594.82 2 5 20030807 222534 1594.82 2 5 20030807 222634 1594.78 2 5 20030807 222734 1594.82 2 5 20030807 222834 1594.74 2 5 20030807 222934 1594.82 2 5 20030807 223034 1594.78 2 5 20030807 223134 1594.74 2 5 20030807 223234 1594.74 2 5 20030807 223334 1594.74 2 5 20030807 223434 1594.74 2 5 20030807 223534 1594.78 2 5 20030807 223634 1594.78 2 5 20030807 223734 1594.74 2 5 20030807 223834 1594.74 2 5 20030807 223934 1594.66 2 5 20030807 224034 1594.70 2 5 20030807 224134 1594.70 2 5 20030807 224234 1594.70 2 5 20030807 224334 1594.74 2 5 20030807 224434 1594.70 2 5 20030807 224534 1594.70 2 5 20030807 224634 1594.70 2 5 20030807 224734 1594.70 2 5 20030807 224834 1594.70 2 5 20030807 224934 1594.70 2 5 20030807 225034 1594.66 2 5 20030807 225134 1594.70 2 5 20030807 225234 1594.66 2 5 20030807 225334 1594.66 2 5 20030807 225434 1594.66 2 5 20030807 225534 1594.70 2 5 20030807 225634 1594.70 2 5 20030807 225734 1594.62 2 5 20030807 225834 1594.70 2 5 20030807 225934 1594.66 2 5 20030807 230034 1594.66 2 5 20030807 230134 1594.62 2 5 20030807 230234 1594.62 2 5 20030807 230334 1594.62 2 5 20030807 230434 1594.62 2 5 20030807 230534 1594.62 2 5 20030807 230634 1594.57 2 5 20030807 230734 1594.62 2 5 20030807 230834 1594.57 2 5 20030807 230934 1594.57 2 5 20030807 231034 1594.57 2 5 20030807 231134 1594.62 2 5 20030807 231234 1594.53 2 5 20030807 231334 1594.57 2 5 20030807 231434 1594.57 2 5 20030807 231534 1594.57 2 5 20030807 231634 1594.53 2 5 20030807 231734 1594.57 2 5 20030807 231834 1594.53 2 5 20030807 231934 1594.57 2 5 20030807 232034 1594.53 2 5 20030807 232134 1594.53 2 5 20030807 232234 1594.57 2 5 20030807 232334 1594.53 2 5 20030807 232434 1594.53 2 5 20030807 232534 1594.53 2 5 20030807 232634 1594.53 2 5 20030807 232734 1594.53 2 5 20030807 232834 1594.53 2 5 20030807 232934 1594.49 2 5 20030807 233034 1594.53 2 5 20030807 233134 1594.53 2 5 20030807 233234 1594.49 2 5 20030807 233334 1594.49 2 5 20030807 233434 1594.53 2 5 20030807 233534 1594.49 2 5 20030807 233634 1594.49 2 5 20030807 233734 1594.49 2 5 20030807 233834 1594.45 2 5 20030807 233934 1594.49 2 5 20030807 234034 1594.49 2 5 20030807 234134 1594.45 2 5 20030807 234234 1594.49 2 5 20030807 234334 1594.45 2 5 20030807 234434 1594.45 2 5 20030807 234534 1594.45 2 5 20030807 234634 1594.45 2 5 20030807 234734 1594.49 2 5 20030807 234834 1594.41 2 5 20030807 234934 1594.45 2 5 20030807 235034 1594.45 2 5 20030807 235134 1594.45 2 5 20030807 235234 1594.41 2 5 20030807 235334 1594.45 2 5 20030807 235434 1594.41 2 5 20030807 235534 1594.41 2 5 20030807 235634 1594.41 2 5 20030807 235734 1594.41 2 5 20030807 235834 1594.41 2 5 20030807 235934 1594.41 2 5 20030808 000034 1594.41 2 5 20030808 000134 1594.41 2 5 20030808 000234 1594.37 2 5 20030808 000334 1594.41 2 5 20030808 000434 1594.41 2 5 20030808 000534 1594.37 2 5 20030808 000634 1594.41 2 5 20030808 000734 1594.41 2 5 20030808 000834 1594.37 2 5 20030808 000934 1594.37 2 5 20030808 001034 1594.41 2 5 20030808 001134 1594.37 2 5 20030808 001234 1594.37 2 5 20030808 001334 1594.37 2 5 20030808 001434 1594.37 2 5 20030808 001534 1594.37 2 5 20030808 001634 1594.37 2 5 20030808 001734 1594.37 2 5 20030808 001834 1594.37 2 5 20030808 001934 1594.37 2 5 20030808 002034 1594.37 2 5 20030808 002134 1594.32 2 5 20030808 002234 1594.37 2 5 20030808 002334 1594.37 2 5 20030808 002434 1594.32 2 5 20030808 002534 1594.37 2 5 20030808 002634 1594.32 2 5 20030808 002734 1594.32 2 5 20030808 002834 1594.32 2 5 20030808 002934 1594.32 2 5 20030808 003034 1594.32 2 5 20030808 003134 1594.32 2 5 20030808 003234 1594.32 2 5 20030808 003334 1594.32 2 5 20030808 003434 1594.32 2 5 20030808 003534 1594.32 2 5 20030808 003634 1594.28 2 5 20030808 003734 1594.32 2 5 20030808 003834 1594.32 2 5 20030808 003934 1594.28 2 5 20030808 004034 1594.32 2 5 20030808 004134 1594.28 2 5 20030808 004234 1594.28 2 5 20030808 004334 1594.28 2 5 20030808 004434 1594.28 2 5 20030808 004534 1594.28 2 5 20030808 004634 1594.28 2 5 20030808 004734 1594.28 2 5 20030808 004834 1594.28 2 5 20030808 004934 1594.28 2 5 20030808 005034 1594.28 2 5 20030808 005134 1594.28 2 5 20030808 005234 1594.24 2 5 20030808 005334 1594.28 2 5 20030808 005434 1594.28 2 5 20030808 005534 1594.24 2 5 20030808 005634 1594.28 2 5 20030808 005734 1594.24 2 5 20030808 005834 1594.28 2 5 20030808 005934 1594.24 2 5 20030808 010034 1594.28 2 5 20030808 010134 1594.28 2 5 20030808 010234 1594.28 2 5 20030808 010334 1594.32 2 5 20030808 010434 1594.28 2 5 20030808 010534 1594.24 2 5 20030808 010634 1594.28 2 5 20030808 010734 1594.24 2 5 20030808 010834 1594.32 2 5 20030808 010934 1594.28 2 5 20030808 011034 1594.24 2 5 20030808 011134 1594.32 2 5 20030808 011234 1594.24 2 5 20030808 011334 1594.28 2 5 20030808 011434 1594.45 2 5 20030808 011534 1596.70 2 5 20030808 011634 1598.00 2 5 20030808 011734 1597.96 2 5 20030808 011834 1598.00 2 5 20030808 011934 1598.05 2 5 20030808 012034 1597.96 2 5 20030808 012134 1598.05 2 5 20030808 012234 1598.00 2 5 20030808 012334 1598.00 2 5 20030808 012434 1598.05 2 5 20030808 012534 1598.05 2 5 20030808 012634 1598.17 2 5 20030808 012734 1598.21 2 5 20030808 012834 1598.30 2 5 20030808 012934 1598.30 2 5 20030808 013034 1598.38 2 5 20030808 013134 1598.34 2 5 20030808 013234 1598.38 2 5 20030808 013334 1598.38 2 5 20030808 013434 1598.51 2 5 20030808 013534 1598.47 2 5 20030808 013634 1598.51 2 5 20030808 013734 1598.47 2 5 20030808 013834 1598.51 2 5 20030808 013934 1598.47 2 5 20030808 014034 1598.47 2 5 20030808 014134 1598.59 2 5 20030808 014234 1598.47 2 5 20030808 014334 1598.51 2 5 20030808 014434 1598.51 2 5 20030808 014534 1598.51 2 5 20030808 014634 1598.55 2 5 20030808 014734 1598.51 2 5 20030808 014834 1598.55 2 5 20030808 014934 1598.51 2 5 20030808 015034 1598.59 2 5 20030808 015134 1598.51 2 5 20030808 015234 1598.55 2 5 20030808 015334 1598.55 2 5 20030808 015434 1598.55 2 5 20030808 015534 1598.55 2 5 20030808 015634 1598.55 2 5 20030808 015734 1598.55 2 5 20030808 015834 1598.55 2 5 20030808 015934 1598.51 2 5 20030808 020034 1598.55 2 5 20030808 020134 1598.55 2 5 20030808 020234 1598.51 2 5 20030808 020334 1598.59 2 5 20030808 020434 1598.51 2 5 20030808 020534 1598.55 2 5 20030808 020634 1598.59 2 5 20030808 020734 1598.51 2 5 20030808 020834 1598.55 2 5 20030808 020934 1598.51 2 5 20030808 021034 1598.55 2 5 20030808 021134 1598.55 2 5 20030808 021234 1598.55 2 5 20030808 021334 1598.55 2 5 20030808 021434 1598.55 2 5 20030808 021534 1598.55 2 5 20030808 021634 1598.59 2 5 20030808 021734 1598.51 2 5 20030808 021834 1598.55 2 5 20030808 021934 1598.51 2 5 20030808 022034 1598.55 2 5 20030808 022134 1598.55 2 5 20030808 022234 1598.51 2 5 20030808 022334 1598.59 2 5 20030808 022434 1598.51 2 5 20030808 022534 1598.55 2 5 20030808 022634 1598.55 2 5 20030808 022734 1598.55 2 5 20030808 022834 1598.55 2 5 20030808 022934 1598.51 2 5 20030808 023034 1598.55 2 5 20030808 023134 1598.55 2 5 20030808 023234 1598.55 2 5 20030808 023334 1598.55 2 5 20030808 023434 1598.59 2 5 20030808 023534 1598.55 2 5 20030808 023634 1598.55 2 5 20030808 023734 1598.47 2 5 20030808 023834 1598.55 2 5 20030808 023934 1598.55 2 5 20030808 024034 1598.51 2 5 20030808 024134 1598.55 2 5 20030808 024234 1598.47 2 5 20030808 024334 1598.55 2 5 20030808 024434 1598.51 2 5 20030808 024534 1598.47 2 5 20030808 024634 1598.51 2 5 20030808 024734 1598.51 2 5 20030808 024834 1598.47 2 5 20030808 024934 1598.47 2 5 20030808 025034 1598.42 2 5 20030808 025134 1598.51 2 5 20030808 025234 1598.42 2 5 20030808 025334 1598.51 2 5 20030808 025434 1598.51 2 5 20030808 025534 1598.42 2 5 20030808 025634 1598.47 2 5 20030808 025734 1598.47 2 5 20030808 025834 1598.42 2 5 20030808 025934 1598.47 2 5 20030808 030034 1598.42 2 5 20030808 030134 1598.51 2 5 20030808 030234 1598.42 2 5 20030808 030334 1598.47 2 5 20030808 030434 1598.47 2 5 20030808 030534 1598.42 2 5 20030808 030634 1598.51 2 5 20030808 030734 1598.42 2 5 20030808 030834 1598.47 2 5 20030808 030934 1598.42 2 5 20030808 031034 1598.42 2 5 20030808 031134 1598.47 2 5 20030808 031234 1598.42 2 5 20030808 031334 1598.51 2 5 20030808 031434 1598.38 2 5 20030808 031534 1598.42 2 5 20030808 031634 1598.51 2 5 20030808 031734 1598.42 2 5 20030808 031834 1598.42 2 5 20030808 031934 1598.38 2 5 20030808 032034 1598.38 2 5 20030808 032134 1598.51 2 5 20030808 032234 1598.38 2 5 20030808 032334 1598.47 2 5 20030808 032434 1598.47 2 5 20030808 032534 1598.38 2 5 20030808 032634 1598.38 2 5 20030808 032734 1598.38 2 5 20030808 032834 1598.38 2 5 20030808 032934 1598.38 2 5 20030808 033034 1598.38 2 5 20030808 033134 1598.47 2 5 20030808 033234 1598.34 2 5 20030808 033334 1598.47 2 5 20030808 033434 1598.38 2 5 20030808 033534 1598.42 2 5 20030808 033634 1598.38 2 5 20030808 033734 1598.38 2 5 20030808 033834 1598.38 2 5 20030808 033934 1598.34 2 5 20030808 034034 1598.38 2 5 20030808 034134 1598.34 2 5 20030808 034234 1598.34 2 5 20030808 034334 1598.38 2 5 20030808 034434 1598.34 2 5 20030808 034534 1598.38 2 5 20030808 034634 1598.34 2 5 20030808 034734 1598.34 2 5 20030808 034834 1598.34 2 5 20030808 034934 1598.34 2 5 20030808 035034 1598.34 2 5 20030808 035134 1598.30 2 5 20030808 035234 1598.34 2 5 20030808 035334 1598.30 2 5 20030808 035434 1598.26 2 5 20030808 035534 1598.34 2 5 20030808 035634 1598.26 2 5 20030808 035734 1598.30 2 5 20030808 035834 1598.30 2 5 20030808 035934 1598.30 2 5 20030808 040034 1598.30 2 5 20030808 040134 1598.26 2 5 20030808 040234 1598.30 2 5 20030808 040334 1598.30 2 5 20030808 040434 1598.26 2 5 20030808 040534 1598.34 2 5 20030808 040634 1598.26 2 5 20030808 040734 1598.34 2 5 20030808 040834 1598.30 2 5 20030808 040934 1598.26 2 5 20030808 041034 1598.30 2 5 20030808 041134 1598.26 2 5 20030808 041234 1598.30 2 5 20030808 041334 1598.30 2 5 20030808 041434 1598.26 2 5 20030808 041534 1598.26 2 5 20030808 041634 1598.26 2 5 20030808 041734 1598.55 2 5 20030808 041834 1599.73 2 5 20030808 041934 1600.57 2 5 20030808 042034 1602.39 2 5 20030808 042134 1604.08 2 5 20030808 042234 1605.40 2 5 20030808 042334 1606.68 2 5 20030808 042434 1609.63 2 5 20030808 042534 1611.87 2 5 20030808 042634 1613.20 2 5 20030808 042734 1613.33 2 5 20030808 042834 1613.38 2 5 20030808 042934 1613.20 2 5 20030808 043034 1613.25 2 5 20030808 043134 1613.42 2 5 20030808 043234 1613.55 2 5 20030808 043334 1613.51 2 5 20030808 043434 1613.51 2 5 20030808 043534 1613.42 2 5 20030808 043634 1613.42 2 5 20030808 043734 1613.38 2 5 20030808 043834 1613.51 2 5 20030808 043934 1613.46 2 5 20030808 044034 1613.42 2 5 20030808 044134 1613.42 2 5 20030808 044234 1613.42 2 5 20030808 044334 1613.51 2 5 20030808 044434 1613.42 2 5 20030808 044534 1613.42 2 5 20030808 044634 1613.42 2 5 20030808 044734 1613.33 2 5 20030808 044834 1613.38 2 5 20030808 044934 1613.38 2 5 20030808 045034 1613.38 2 5 20030808 045134 1613.33 2 5 20030808 045234 1613.38 2 5 20030808 045334 1613.33 2 5 20030808 045434 1613.33 2 5 20030808 045534 1613.33 2 5 20030808 045634 1613.42 2 5 20030808 045734 1613.33 2 5 20030808 045834 1613.38 2 5 20030808 045934 1613.38 2 5 20030808 050034 1613.33 2 5 20030808 050134 1613.33 2 5 20030808 050234 1613.38 2 5 20030808 050334 1613.33 2 5 20030808 050434 1613.33 2 5 20030808 050534 1613.38 2 5 20030808 050634 1613.33 2 5 20030808 050734 1613.38 2 5 20030808 050834 1613.33 2 5 20030808 050934 1613.38 2 5 20030808 051034 1613.33 2 5 20030808 051134 1613.38 2 5 20030808 051234 1613.33 2 5 20030808 051334 1613.38 2 5 20030808 051434 1613.33 2 5 20030808 051534 1613.33 2 5 20030808 051634 1613.33 2 5 20030808 051734 1613.33 2 5 20030808 051834 1613.33 2 5 20030808 051934 1613.33 2 5 20030808 052034 1613.29 2 5 20030808 052134 1613.33 2 5 20030808 052234 1613.33 2 5 20030808 052334 1613.33 2 5 20030808 052434 1613.33 2 5 20030808 052534 1613.29 2 5 20030808 052634 1613.33 2 5 20030808 052734 1613.33 2 5 20030808 052834 1613.33 2 5 20030808 052934 1613.33 2 5 20030808 053034 1613.33 2 5 20030808 053134 1613.38 2 5 20030808 053234 1613.33 2 5 20030808 053334 1613.38 2 5 20030808 053434 1613.38 2 5 20030808 053534 1613.38 2 5 20030808 053634 1613.38 2 5 20030808 053734 1613.38 2 5 20030808 053834 1613.38 2 5 20030808 053934 1613.33 2 5 20030808 054034 1613.38 2 5 20030808 054134 1613.38 2 5 20030808 054234 1613.38 2 5 20030808 054334 1613.38 2 5 20030808 054434 1613.38 2 5 20030808 054534 1613.38 2 5 20030808 054634 1613.33 2 5 20030808 054734 1613.38 2 5 20030808 054834 1613.38 2 5 20030808 054934 1613.33 2 5 20030808 055034 1613.38 2 5 20030808 055134 1613.38 2 5 20030808 055234 1613.33 2 5 20030808 055334 1613.38 2 5 20030808 055434 1613.38 2 5 20030808 055534 1613.33 2 5 20030808 055634 1613.38 2 5 20030808 055734 1613.38 2 5 20030808 055834 1613.38 2 5 20030808 055934 1613.38 2 5 20030808 060034 1613.38 2 5 20030808 060134 1613.38 2 5 20030808 060234 1613.38 2 5 20030808 060334 1613.33 2 5 20030808 060434 1613.38 2 5 20030808 060534 1613.85 2 5 20030808 060634 1617.67 2 5 20030808 060734 1621.12 2 5 20030808 060834 1621.78 2 5 20030808 060934 1621.87 2 5 20030808 061034 1622.79 2 5 20030808 061134 1623.19 2 5 20030808 061234 1623.14 2 5 20030808 061334 1623.14 2 5 20030808 061434 1623.10 2 5 20030808 061534 1623.14 2 5 20030808 061634 1623.10 2 5 20030808 061734 1623.14 2 5 20030808 061834 1623.14 2 5 20030808 061934 1623.10 2 5 20030808 062034 1623.14 2 5 20030808 062134 1623.14 2 5 20030808 062234 1623.19 2 5 20030808 062334 1623.14 2 5 20030808 062434 1623.14 2 5 20030808 062534 1623.14 2 5 20030808 062634 1623.19 2 5 20030808 062734 1623.14 2 5 20030808 062834 1623.19 2 5 20030808 062934 1623.19 2 5 20030808 063034 1623.14 2 5 20030808 063134 1623.19 2 5 20030808 063234 1623.19 2 5 20030808 063334 1623.19 2 5 20030808 063434 1623.19 2 5 20030808 063534 1623.19 2 5 20030808 063634 1623.19 2 5 20030808 063734 1623.23 2 5 20030808 063834 1623.19 2 5 20030808 063934 1623.19 2 5 20030808 064034 1623.19 2 5 20030808 064134 1623.19 2 5 20030808 064234 1623.23 2 5 20030808 064334 1623.19 2 5 20030808 064434 1623.19 2 5 20030808 064534 1623.19 2 5 20030808 064634 1623.23 2 5 20030808 064734 1623.19 2 5 20030808 064834 1623.19 2 5 20030808 064934 1623.19 2 5 20030808 065034 1623.23 2 5 20030808 065134 1623.19 2 5 20030808 065234 1623.23 2 5 20030808 065334 1623.23 2 5 20030808 065434 1623.19 2 5 20030808 065534 1623.23 2 5 20030808 065634 1623.23 2 5 20030808 065734 1623.19 2 5 20030808 065834 1623.23 2 5 20030808 065934 1623.19 2 5 20030808 070034 1623.23 2 5 20030808 070134 1623.19 2 5 20030808 070234 1623.19 2 5 20030808 070334 1623.19 2 5 20030808 070434 1623.19 2 5 20030808 070534 1623.19 2 5 20030808 070634 1623.19 2 5 20030808 070734 1623.19 2 5 20030808 070834 1623.19 2 5 20030808 070934 1623.19 2 5 20030808 071034 1623.19 2 5 20030808 071134 1623.19 2 5 20030808 071234 1623.19 2 5 20030808 071334 1623.19 2 5 20030808 071434 1623.19 2 5 20030808 071534 1623.23 2 5 20030808 071634 1623.19 2 5 20030808 071734 1623.19 2 5 20030808 071834 1623.19 2 5 20030808 071934 1623.19 2 5 20030808 072034 1623.23 2 5 20030808 072134 1623.19 2 5 20030808 072234 1623.23 2 5 20030808 072334 1623.23 2 5 20030808 072434 1623.19 2 5 20030808 072534 1623.23 2 5 20030808 072634 1623.23 2 5 20030808 072734 1623.28 2 5 20030808 072834 1623.23 2 5 20030808 072934 1623.23 2 5 20030808 073034 1623.28 2 5 20030808 073134 1623.28 2 5 20030808 073234 1623.23 2 5 20030808 073334 1623.28 2 5 20030808 073434 1623.28 2 5 20030808 073534 1623.28 2 5 20030808 073634 1623.28 2 5 20030808 073734 1623.28 2 5 20030808 073834 1623.28 2 5 20030808 073934 1623.32 2 5 20030808 074034 1623.28 2 5 20030808 074134 1623.28 2 5 20030808 074234 1623.32 2 5 20030808 074334 1623.28 2 5 20030808 074434 1623.32 2 5 20030808 074534 1623.28 2 5 20030808 074634 1623.32 2 5 20030808 074734 1623.32 2 5 20030808 074834 1623.32 2 5 20030808 074934 1623.32 2 5 20030808 075034 1623.32 2 5 20030808 075134 1623.32 2 5 20030808 075234 1623.32 2 5 20030808 075334 1623.32 2 5 20030808 075434 1623.32 2 5 20030808 075534 1623.36 2 5 20030808 075634 1623.32 2 5 20030808 075734 1623.36 2 5 20030808 075834 1623.32 2 5 20030808 075934 1623.36 2 5 20030808 080034 1623.36 2 5 20030808 080134 1623.36 2 5 20030808 080234 1623.32 2 5 20030808 080334 1623.36 2 5 20030808 080434 1623.36 2 5 20030808 080534 1623.36 2 5 20030808 080634 1623.36 2 5 20030808 080734 1623.36 2 5 20030808 080834 1623.41 2 5 20030808 080934 1623.36 2 5 20030808 081034 1623.36 2 5 20030808 081134 1623.36 2 5 20030808 081234 1623.41 2 5 20030808 081334 1623.36 2 5 20030808 081434 1623.41 2 5 20030808 081534 1623.36 2 5 20030808 081634 1623.41 2 5 20030808 081734 1623.36 2 5 20030808 081834 1623.41 2 5 20030808 081934 1623.41 2 5 20030808 082034 1623.36 2 5 20030808 082134 1623.41 2 5 20030808 082234 1623.41 2 5 20030808 082334 1623.41 2 5 20030808 082434 1623.41 2 5 20030808 082534 1623.41 2 5 20030808 082634 1623.41 2 5 20030808 082734 1623.41 2 5 20030808 082834 1623.45 2 5 20030808 082934 1623.41 2 5 20030808 083034 1623.41 2 5 20030808 083134 1623.41 2 5 20030808 083234 1623.45 2 5 20030808 083334 1623.41 2 5 20030808 083434 1623.45 2 5 20030808 083534 1623.41 2 5 20030808 083634 1623.45 2 5 20030808 083734 1623.45 2 5 20030808 083834 1623.45 2 5 20030808 083934 1623.41 2 5 20030808 084034 1623.45 2 5 20030808 084134 1623.45 2 5 20030808 084234 1623.45 2 5 20030808 084334 1623.45 2 5 20030808 084434 1623.45 2 5 20030808 084534 1623.50 2 5 20030808 084634 1623.45 2 5 20030808 084734 1623.45 2 5 20030808 084834 1623.50 2 5 20030808 084934 1623.45 2 5 20030808 085034 1623.50 2 5 20030808 085134 1623.45 2 5 20030808 085234 1623.50 2 5 20030808 085334 1623.50 2 5 20030808 085434 1623.50 2 5 20030808 085534 1623.50 2 5 20030808 085634 1623.50 2 5 20030808 085734 1623.50 2 5 20030808 085834 1623.50 2 5 20030808 085934 1623.50 2 5 20030808 090034 1623.50 2 5 20030808 090134 1623.50 2 5 20030808 090234 1623.50 2 5 20030808 090334 1623.50 2 5 20030808 090434 1623.50 2 5 20030808 090534 1623.54 2 5 20030808 090634 1623.50 2 5 20030808 090734 1623.50 2 5 20030808 090834 1623.54 2 5 20030808 090934 1623.54 2 5 20030808 091034 1623.50 2 5 20030808 091134 1623.54 2 5 20030808 091234 1623.50 2 5 20030808 091334 1623.54 2 5 20030808 091434 1623.54 2 5 20030808 091534 1623.54 2 5 20030808 091634 1623.54 2 5 20030808 091734 1623.50 2 5 20030808 091834 1623.54 2 5 20030808 091934 1623.54 2 5 20030808 092034 1623.54 2 5 20030808 092134 1623.54 2 5 20030808 092234 1623.54 2 5 20030808 092334 1623.54 2 5 20030808 092434 1623.54 2 5 20030808 092534 1623.58 2 5 20030808 092634 1623.54 2 5 20030808 092734 1623.54 2 5 20030808 092834 1623.58 2 5 20030808 092934 1623.54 2 5 20030808 093034 1623.58 2 5 20030808 093134 1623.54 2 5 20030808 093234 1623.58 2 5 20030808 093334 1623.54 2 5 20030808 093434 1623.58 2 5 20030808 093534 1623.54 2 5 20030808 093634 1623.58 2 5 20030808 093734 1623.54 2 5 20030808 093834 1623.58 2 5 20030808 093934 1623.54 2 5 20030808 094034 1623.58 2 5 20030808 094134 1623.54 2 5 20030808 094234 1623.58 2 5 20030808 094334 1623.58 2 5 20030808 094434 1623.54 2 5 20030808 094534 1623.58 2 5 20030808 094634 1623.58 2 5 20030808 094734 1623.54 2 5 20030808 094834 1623.58 2 5 20030808 094934 1623.58 2 5 20030808 095034 1623.58 2 5 20030808 095134 1623.58 2 5 20030808 095234 1623.58 2 5 20030808 095334 1623.58 2 5 20030808 095434 1623.58 2 5 20030808 095534 1623.58 2 5 20030808 095634 1623.63 2 5 20030808 095734 1623.58 2 5 20030808 095834 1623.58 2 5 20030808 095934 1623.58 2 5 20030808 100034 1623.58 2 5 20030808 100134 1623.63 2 5 20030808 100234 1623.58 2 5 20030808 100334 1623.58 2 5 20030808 100434 1623.63 2 5 20030808 100534 1623.58 2 5 20030808 100634 1623.58 2 5 20030808 100734 1623.63 2 5 20030808 100834 1623.58 2 5 20030808 100934 1623.58 2 5 20030808 101034 1623.58 2 5 20030808 101134 1623.63 2 5 20030808 101234 1623.58 2 5 20030808 101334 1623.63 2 5 20030808 101434 1623.63 2 5 20030808 101534 1623.58 2 5 20030808 101634 1623.63 2 5 20030808 101734 1623.58 2 5 20030808 101834 1623.63 2 5 20030808 101934 1623.63 2 5 20030808 102034 1623.63 2 5 20030808 102134 1623.58 2 5 20030808 102234 1623.63 2 5 20030808 102334 1623.63 2 5 20030808 102434 1623.63 2 5 20030808 102534 1623.63 2 5 20030808 102634 1623.63 2 5 20030808 102734 1623.63 2 5 20030808 102834 1623.58 2 5 20030808 102934 1623.63 2 5 20030808 103034 1623.63 2 5 20030808 103134 1623.63 2 5 20030808 103234 1623.63 2 5 20030808 103334 1623.63 2 5 20030808 103434 1623.63 2 5 20030808 103534 1623.67 2 5 20030808 103634 1623.63 2 5 20030808 103734 1623.63 2 5 20030808 103834 1623.63 2 5 20030808 103934 1623.63 2 5 20030808 104034 1623.63 2 5 20030808 104134 1623.63 2 5 20030808 104234 1623.63 2 5 20030808 104334 1623.63 2 5 20030808 104434 1623.63 2 5 20030808 104534 1623.63 2 5 20030808 104634 1623.67 2 5 20030808 104734 1623.63 2 5 20030808 104834 1623.63 2 5 20030808 104934 1623.67 2 5 20030808 105034 1623.63 2 5 20030808 105134 1623.67 2 5 20030808 105234 1623.63 2 5 20030808 105334 1623.67 2 5 20030808 105434 1623.63 2 5 20030808 105534 1623.67 2 5 20030808 105634 1623.67 2 5 20030808 105734 1623.63 2 5 20030808 105834 1623.67 2 5 20030808 105934 1623.63 2 5 20030808 110034 1623.67 2 5 20030808 110134 1623.67 2 5 20030808 110234 1623.63 2 5 20030808 110334 1623.67 2 5 20030808 110434 1623.63 2 5 20030808 110534 1623.67 2 5 20030808 110634 1623.67 2 5 20030808 110734 1623.63 2 5 20030808 110834 1623.67 2 5 20030808 110934 1623.67 2 5 20030808 111034 1623.63 2 5 20030808 111134 1623.67 2 5 20030808 111234 1623.67 2 5 20030808 111334 1623.63 2 5 20030808 111434 1623.67 2 5 20030808 111534 1623.67 2 5 20030808 111634 1623.67 2 5 20030808 111734 1623.67 2 5 20030808 111834 1623.67 2 5 20030808 111934 1623.67 2 5 20030808 112034 1623.67 2 5 20030808 112134 1623.67 2 5 20030808 112234 1623.67 2 5 20030808 112334 1623.67 2 5 20030808 112434 1623.67 2 5 20030808 112534 1623.67 2 5 20030808 112634 1623.67 2 5 20030808 112734 1623.67 2 5 20030808 112834 1623.67 2 5 20030808 112934 1623.67 2 5 20030808 113034 1623.72 2 5 20030808 113134 1623.67 2 5 20030808 113234 1623.67 2 5 20030808 113334 1623.72 2 5 20030808 113434 1623.67 2 5 20030808 113534 1623.67 2 5 20030808 113634 1623.72 2 5 20030808 113734 1623.67 2 5 20030808 113834 1623.72 2 5 20030808 113934 1623.72 2 5 20030808 114034 1623.67 2 5 20030808 114134 1623.72 2 5 20030808 114234 1623.67 2 5 20030808 114334 1623.72 2 5 20030808 114434 1623.72 2 5 20030808 114534 1623.72 2 5 20030808 114634 1623.72 2 5 20030808 114734 1623.67 2 5 20030808 114834 1623.72 2 5 20030808 114934 1623.72 2 5 20030808 115034 1623.72 2 5 20030808 115134 1623.72 2 5 20030808 115234 1623.72 2 5 20030808 115334 1623.67 2 5 20030808 115434 1623.72 2 5 20030808 115534 1623.72 2 5 20030808 115634 1623.72 2 5 20030808 115734 1623.67 2 5 20030808 115834 1623.72 2 5 20030808 115934 1623.72 2 5 20030808 120034 1623.67 2 5 20030808 120134 1623.72 2 5 20030808 120234 1623.67 2 5 20030808 120334 1623.72 2 5 20030808 120434 1623.67 2 5 20030808 120534 1623.72 2 5 20030808 120634 1623.67 2 5 20030808 120734 1623.72 2 5 20030808 120834 1623.72 2 5 20030808 120934 1623.67 2 5 20030808 121034 1623.72 2 5 20030808 121134 1623.72 2 5 20030808 121234 1623.67 2 5 20030808 121334 1623.72 2 5 20030808 121434 1623.72 2 5 20030808 121534 1623.72 2 5 20030808 121634 1623.72 2 5 20030808 121734 1623.72 2 5 20030808 121834 1623.72 2 5 20030808 121934 1623.67 2 5 20030808 122034 1623.72 2 5 20030808 122134 1623.72 2 5 20030808 122234 1623.72 2 5 20030808 122334 1623.76 2 5 20030808 122434 1623.72 2 5 20030808 122534 1623.72 2 5 20030808 122634 1623.72 2 5 20030808 122734 1623.72 2 5 20030808 122834 1623.72 2 5 20030808 122934 1623.72 2 5 20030808 123034 1623.72 2 5 20030808 123134 1623.72 2 5 20030808 123234 1623.76 2 5 20030808 123334 1623.72 2 5 20030808 123434 1623.72 2 5 20030808 123534 1623.72 2 5 20030808 123634 1623.72 2 5 20030808 123734 1623.72 2 5 20030808 123834 1623.72 2 5 20030808 123934 1623.76 2 5 20030808 124034 1623.72 2 5 20030808 124134 1623.72 2 5 20030808 124234 1623.76 2 5 20030808 124334 1623.72 2 5 20030808 124434 1623.72 2 5 20030808 124534 1623.76 2 5 20030808 124634 1623.72 2 5 20030808 124734 1623.72 2 5 20030808 124834 1623.76 2 5 20030808 124934 1623.72 2 5 20030808 125034 1623.76 2 5 20030808 125134 1623.76 2 5 20030808 125234 1623.72 2 5 20030808 125334 1623.76 2 5 20030808 125434 1623.76 2 5 20030808 125534 1623.76 2 5 20030808 125634 1623.76 2 5 20030808 125734 1623.76 2 5 20030808 125834 1623.76 2 5 20030808 125934 1623.76 2 5 20030808 130034 1623.76 2 5 20030808 130134 1623.76 2 5 20030808 130234 1623.76 2 5 20030808 130334 1623.76 2 5 20030808 130434 1623.76 2 5 20030808 130534 1623.76 2 5 20030808 130634 1623.76 2 5 20030808 130734 1623.76 2 5 20030808 130834 1623.76 2 5 20030808 130934 1623.76 2 5 20030808 131034 1623.76 2 5 20030808 131134 1623.72 2 5 20030808 131234 1623.76 2 5 20030808 131334 1623.76 2 5 20030808 131434 1623.76 2 5 20030808 131534 1623.76 2 5 20030808 131634 1623.76 2 5 20030808 131734 1623.76 2 5 20030808 131834 1623.76 2 5 20030808 131934 1623.76 2 5 20030808 132034 1623.76 2 5 20030808 132134 1623.76 2 5 20030808 132234 1623.76 2 5 20030808 132334 1623.76 2 5 20030808 132434 1623.76 2 5 20030808 132534 1623.76 2 5 20030808 132634 1623.76 2 5 20030808 132734 1623.76 2 5 20030808 132834 1623.76 2 5 20030808 132934 1623.80 2 5 20030808 133034 1623.76 2 5 20030808 133134 1623.76 2 5 20030808 133234 1623.76 2 5 20030808 133334 1623.76 2 5 20030808 133434 1623.76 2 5 20030808 133534 1623.76 2 5 20030808 133634 1623.76 2 5 20030808 133734 1623.76 2 5 20030808 133834 1623.76 2 5 20030808 133934 1623.76 2 5 20030808 134034 1623.76 2 5 20030808 134134 1623.76 2 5 20030808 134234 1623.76 2 5 20030808 134334 1623.76 2 5 20030808 134434 1623.76 2 5 20030808 134534 1623.76 2 5 20030808 134634 1623.76 2 5 20030808 134734 1623.80 2 5 20030808 134834 1623.76 2 5 20030808 134934 1623.76 2 5 20030808 135034 1623.76 2 5 20030808 135134 1623.80 2 5 20030808 135234 1623.76 2 5 20030808 135334 1623.76 2 5 20030808 135434 1623.80 2 5 20030808 135534 1623.76 2 5 20030808 135634 1623.80 2 5 20030808 135734 1623.80 2 5 20030808 135834 1623.76 2 5 20030808 135934 1623.80 2 5 20030808 140034 1623.80 2 5 20030808 140134 1623.76 2 5 20030808 140234 1623.80 2 5 20030808 140334 1623.80 2 5 20030808 140434 1623.76 2 5 20030808 140534 1623.80 2 5 20030808 140634 1623.80 2 5 20030808 140734 1623.80 2 5 20030808 140834 1623.80 2 5 20030808 140934 1623.76 2 5 20030808 141034 1623.80 2 5 20030808 141134 1623.80 2 5 20030808 141234 1623.80 2 5 20030808 141334 1623.76 2 5 20030808 141434 1623.80 2 5 20030808 141534 1623.80 2 5 20030808 141634 1623.80 2 5 20030808 141734 1623.80 2 5 20030808 141834 1623.80 2 5 20030808 141934 1623.76 2 5 20030808 142034 1623.80 2 5 20030808 142134 1623.80 2 5 20030808 142234 1623.80 2 5 20030808 142334 1623.80 2 5 20030808 142434 1623.80 2 5 20030808 142534 1623.80 2 5 20030808 142634 1623.80 2 5 20030808 142734 1623.80 2 5 20030808 142834 1623.80 2 5 20030808 142934 1623.80 2 5 20030808 143034 1623.80 2 5 20030808 143134 1623.80 2 5 20030808 143234 1623.80 2 5 20030808 143334 1623.80 2 5 20030808 143434 1623.80 2 5 20030808 143534 1623.80 2 5 20030808 143634 1623.80 2 5 20030808 143734 1623.80 2 5 20030808 143834 1623.85 2 5 20030808 143934 1623.80 2 5 20030808 144034 1623.80 2 5 20030808 144134 1623.80 2 5 20030808 144234 1623.80 2 5 20030808 144334 1623.80 2 5 20030808 144434 1623.85 2 5 20030808 144534 1623.80 2 5 20030808 144634 1623.80 2 5 20030808 144734 1623.80 2 5 20030808 144834 1623.85 2 5 20030808 144934 1623.80 2 5 20030808 145034 1623.85 2 5 20030808 145134 1623.80 2 5 20030808 145234 1623.85 2 5 20030808 145334 1623.85 2 5 20030808 145434 1623.85 2 5 20030808 145534 1623.85 2 5 20030808 145634 1623.80 2 5 20030808 145734 1623.85 2 5 20030808 145834 1623.85 2 5 20030808 145934 1623.80 2 5 20030808 150034 1623.80 2 5 20030808 150134 1623.85 2 5 20030808 150234 1623.80 2 5 20030808 150334 1623.85 2 5 20030808 150434 1623.80 2 5 20030808 150534 1623.80 2 5 20030808 150634 1623.85 2 5 20030808 150734 1623.80 2 5 20030808 150834 1623.85 2 5 20030808 150934 1623.80 2 5 20030808 151034 1623.85 2 5 20030808 151134 1623.80 2 5 20030808 151234 1623.80 2 5 20030808 151334 1623.85 2 5 20030808 151434 1623.80 2 5 20030808 151534 1623.85 2 5 20030808 151634 1623.80 2 5 20030808 151734 1623.85 2 5 20030808 151834 1623.80 2 5 20030808 151934 1623.85 2 5 20030808 152034 1623.85 2 5 20030808 152134 1623.80 2 5 20030808 152234 1623.85 2 5 20030808 152334 1623.85 2 5 20030808 152434 1623.80 2 5 20030808 152534 1623.85 2 5 20030808 152634 1623.80 2 5 20030808 152734 1623.85 2 5 20030808 152834 1623.85 2 5 20030808 152934 1623.80 2 5 20030808 153034 1623.85 2 5 20030808 153134 1623.80 2 5 20030808 153234 1623.85 2 5 20030808 153334 1623.80 2 5 20030808 153434 1623.85 2 5 20030808 153534 1623.80 2 5 20030808 153634 1623.85 2 5 20030808 153734 1623.80 2 5 20030808 153834 1623.85 2 5 20030808 153934 1623.80 2 5 20030808 154034 1623.85 2 5 20030808 154134 1623.85 2 5 20030808 154234 1623.80 2 5 20030808 154334 1623.85 2 5 20030808 154434 1623.80 2 5 20030808 154534 1623.85 2 5 20030808 154634 1623.85 2 5 20030808 154734 1623.85 2 5 20030808 154834 1623.80 2 5 20030808 154934 1623.85 2 5 20030808 155034 1623.85 2 5 20030808 155134 1623.85 2 5 20030808 155234 1623.85 2 5 20030808 155334 1623.85 2 5 20030808 155434 1623.85 2 5 20030808 155534 1623.85 2 5 20030808 155634 1623.85 2 5 20030808 155734 1623.85 2 5 20030808 155834 1623.85 2 5 20030808 155934 1623.85 2 5 20030808 160034 1623.85 2 5 20030808 160134 1623.85 2 5 20030808 160234 1623.85 2 5 20030808 160334 1623.89 2 5 20030808 160434 1623.85 2 5 20030808 160534 1623.85 2 5 20030808 160634 1623.89 2 5 20030808 160734 1623.85 2 5 20030808 160834 1623.89 2 5 20030808 160934 1623.85 2 5 20030808 161034 1623.89 2 5 20030808 161134 1623.85 2 5 20030808 161234 1623.89 2 5 20030808 161334 1623.89 2 5 20030808 161434 1623.89 2 5 20030808 161534 1623.85 2 5 20030808 161634 1623.89 2 5 20030808 161734 1623.89 2 5 20030808 161834 1623.89 2 5 20030808 161934 1623.85 2 5 20030808 162034 1623.89 2 5 20030808 162134 1623.89 2 5 20030808 162234 1623.89 2 5 20030808 162334 1623.89 2 5 20030808 162434 1623.89 2 5 20030808 162534 1623.89 2 5 20030808 162634 1623.89 2 5 20030808 162734 1623.89 2 5 20030808 162834 1623.89 2 5 20030808 162934 1623.89 2 5 20030808 163034 1623.89 2 5 20030808 163134 1623.89 2 5 20030808 163234 1623.89 2 5 20030808 163334 1623.89 2 5 20030808 163434 1623.89 2 5 20030808 163534 1623.89 2 5 20030808 163634 1623.89 2 5 20030808 163734 1623.89 2 5 20030808 163834 1623.89 2 5 20030808 163934 1623.89 2 5 20030808 164034 1623.89 2 5 20030808 164134 1623.94 2 5 20030808 164234 1623.89 2 5 20030808 164334 1623.89 2 5 20030808 164434 1623.89 2 5 20030808 164534 1623.94 2 5 20030808 164634 1623.89 2 5 20030808 164734 1623.89 2 5 20030808 164834 1623.89 2 5 20030808 164934 1623.89 2 5 20030808 165034 1623.89 2 5 20030808 165134 1623.94 2 5 20030808 165234 1623.89 2 5 20030808 165334 1623.94 2 5 20030808 165434 1623.89 2 5 20030808 165534 1623.89 2 5 20030808 165634 1623.94 2 5 20030808 165734 1623.94 2 5 20030808 165834 1623.89 2 5 20030808 165934 1623.89 2 5 20030808 170034 1623.89 2 5 20030808 170134 1623.94 2 5 20030808 170234 1623.89 2 5 20030808 170334 1623.94 2 5 20030808 170434 1623.89 2 5 20030808 170534 1623.89 2 5 20030808 170634 1623.94 2 5 20030808 170734 1623.89 2 5 20030808 170834 1623.94 2 5 20030808 170934 1623.94 2 5 20030808 171034 1623.89 2 5 20030808 171134 1623.94 2 5 20030808 171234 1623.89 2 5 20030808 171334 1623.89 2 5 20030808 171434 1623.94 2 5 20030808 171534 1623.89 2 5 20030808 171634 1623.89 2 5 20030808 171734 1623.94 2 5 20030808 171834 1623.89 2 5 20030808 171934 1623.89 2 5 20030808 172034 1623.89 2 5 20030808 172134 1623.89 2 5 20030808 172234 1623.89 2 5 20030808 172334 1623.94 2 5 20030808 172434 1623.89 2 5 20030808 172534 1623.89 2 5 20030808 172634 1623.94 2 5 20030808 172734 1623.89 2 5 20030808 172834 1623.89 2 5 20030808 172934 1623.89 2 5 20030808 173034 1623.94 2 5 20030808 173134 1623.89 2 5 20030808 173234 1623.89 2 5 20030808 173334 1623.94 2 5 20030808 173434 1623.89 2 5 20030808 173534 1623.89 2 5 20030808 173634 1623.89 2 5 20030808 173734 1623.89 2 5 20030808 173834 1623.94 2 5 20030808 173934 1623.89 2 5 20030808 174034 1623.89 2 5 20030808 174134 1623.94 2 5 20030808 174234 1623.89 2 5 20030808 174334 1623.94 2 5 20030808 174434 1623.89 2 5 20030808 174534 1623.89 2 5 20030808 174634 1623.94 2 5 20030808 174734 1623.94 2 5 20030808 174834 1623.89 2 5 20030808 174934 1623.89 2 5 20030808 175034 1623.94 2 5 20030808 175134 1623.89 2 5 20030808 175234 1623.94 2 5 20030808 175334 1623.94 2 5 20030808 175434 1623.89 2 5 20030808 175534 1623.89 2 5 20030808 175634 1623.94 2 5 20030808 175734 1623.89 2 5 20030808 175834 1623.94 2 5 20030808 175934 1623.89 2 5 20030808 180034 1623.94 2 5 20030808 180134 1623.89 2 5 20030808 180234 1623.94 2 5 20030808 180334 1623.89 2 5 20030808 180434 1623.94 2 5 20030808 180534 1623.89 2 5 20030808 180634 1623.94 2 5 20030808 180734 1623.94 2 5 20030808 180834 1623.89 2 5 20030808 180934 1623.94 2 5 20030808 181034 1623.94 2 5 20030808 181134 1623.94 2 5 20030808 181234 1623.94 2 5 20030808 181334 1623.89 2 5 20030808 181434 1623.94 2 5 20030808 181534 1623.94 2 5 20030808 181634 1623.94 2 5 20030808 181734 1623.94 2 5 20030808 181834 1623.89 2 5 20030808 181934 1623.94 2 5 20030808 182034 1623.94 2 5 20030808 182134 1623.94 2 5 20030808 182234 1623.89 2 5 20030808 182334 1623.94 2 5 20030808 182434 1623.94 2 5 20030808 182534 1623.94 2 5 20030808 182634 1623.89 2 5 20030808 182734 1623.94 2 5 20030808 182834 1623.94 2 5 20030808 182934 1623.94 2 5 20030808 183034 1623.94 2 5 20030808 183134 1623.94 2 5 20030808 183234 1623.94 2 5 20030808 183334 1623.94 2 5 20030808 183434 1623.94 2 5 20030808 183534 1623.94 2 5 20030808 183634 1623.94 2 5 20030808 183734 1623.89 2 5 20030808 183834 1623.94 2 5 20030808 183934 1623.94 2 5 20030808 184034 1623.94 2 5 20030808 184134 1623.94 2 5 20030808 184234 1623.94 2 5 20030808 184334 1623.94 2 5 20030808 184434 1623.94 2 5 20030808 184534 1623.94 2 5 20030808 184634 1623.94 2 5 20030808 184734 1623.94 2 5 20030808 184834 1623.98 2 5 20030808 184934 1623.94 2 5 20030808 185034 1623.94 2 5 20030808 185134 1623.94 2 5 20030808 185234 1623.94 2 5 20030808 185334 1623.94 2 5 20030808 185434 1623.98 2 5 20030808 185534 1623.94 2 5 20030808 185634 1623.94 2 5 20030808 185734 1623.94 2 5 20030808 185834 1623.98 2 5 20030808 185934 1623.94 2 5 20030808 190034 1623.94 2 5 20030808 190134 1624.07 2 5 20030808 190234 1623.94 2 5 20030808 190334 1624.02 2 5 20030808 190434 1624.07 2 5 20030808 190534 1623.94 2 5 20030808 190634 1624.07 2 5 20030808 190734 1624.02 2 5 20030808 190834 1623.98 2 5 20030808 190934 1624.02 2 5 20030808 191034 1623.94 2 5 20030808 191134 1624.11 2 5 20030808 191234 1624.02 2 5 20030808 191334 1623.98 2 5 20030808 191434 1624.07 2 5 20030808 191534 1624.02 2 5 20030808 191634 1624.07 2 5 20030808 191734 1624.02 2 5 20030808 191834 1623.98 2 5 20030808 191934 1624.07 2 5 20030808 192034 1623.98 2 5 20030808 192134 1624.02 2 5 20030808 192234 1624.07 2 5 20030808 192334 1623.98 2 5 20030808 192434 1624.02 2 5 20030808 192534 1623.98 2 5 20030808 192634 1624.07 2 5 20030808 192734 1623.98 2 5 20030808 192834 1624.02 2 5 20030808 192934 1624.07 2 5 20030808 193034 1623.98 2 5 20030808 193134 1624.07 2 5 20030808 193234 1624.02 2 5 20030808 193334 1624.02 2 5 20030808 193434 1624.07 2 5 20030808 193534 1623.98 2 5 20030808 193634 1624.07 2 5 20030808 193734 1624.02 2 5 20030808 193834 1624.07 2 5 20030808 193934 1624.02 2 5 20030808 194034 1624.02 2 5 20030808 194134 1624.02 2 5 20030808 194234 1624.02 2 5 20030808 194334 1624.07 2 5 20030808 194434 1624.07 2 5 20030808 194534 1624.02 2 5 20030808 194634 1624.02 2 5 20030808 194734 1624.02 2 5 20030808 194834 1624.02 2 5 20030808 194934 1624.07 2 5 20030808 195034 1623.98 2 5 20030808 195134 1624.07 2 5 20030808 195234 1623.98 2 5 20030808 195334 1624.07 2 5 20030808 195434 1624.07 2 5 20030808 195534 1624.02 2 5 20030808 195634 1624.07 2 5 20030808 195734 1623.98 2 5 20030808 195834 1624.07 2 5 20030808 195934 1624.02 2 5 20030808 200034 1623.98 2 5 20030808 200134 1624.07 2 5 20030808 200234 1624.02 2 5 20030808 200334 1624.02 2 5 20030808 200434 1624.07 2 5 20030808 200534 1623.98 2 5 20030808 200634 1624.07 2 5 20030808 200734 1624.07 2 5 20030808 200834 1623.98 2 5 20030808 200934 1624.07 2 5 20030808 201034 1623.98 2 5 20030808 201134 1624.07 2 5 20030808 201234 1624.07 2 5 20030808 201334 1624.02 2 5 20030808 201434 1624.07 2 5 20030808 201534 1623.98 2 5 20030808 201634 1624.07 2 5 20030808 201734 1624.02 2 5 20030808 201834 1624.20 2 5 20030808 201934 1624.86 2 5 20030808 202034 1626.14 2 5 20030808 202134 1627.56 2 5 20030808 202234 1628.85 2 5 20030808 202334 1629.16 2 5 20030808 202434 1629.03 2 5 20030808 202534 1628.98 2 5 20030808 202634 1629.03 2 5 20030808 202734 1629.12 2 5 20030808 202834 1629.03 2 5 20030808 202934 1629.07 2 5 20030808 203034 1629.07 2 5 20030808 203134 1629.12 2 5 20030808 203234 1629.52 2 5 20030808 203334 1629.52 2 5 20030808 203434 1629.70 2 5 20030808 203534 1629.65 2 5 20030808 203634 1629.65 2 5 20030808 203734 1629.74 2 5 20030808 203834 1629.70 2 5 20030808 203934 1629.74 2 5 20030808 204034 1629.70 2 5 20030808 204134 1629.70 2 5 20030808 204234 1629.70 2 5 20030808 204334 1629.70 2 5 20030808 204434 1629.74 2 5 20030808 204534 1629.74 2 5 20030808 204634 1629.70 2 5 20030808 204734 1629.74 2 5 20030808 204834 1629.74 2 5 20030808 204934 1629.74 2 5 20030808 205034 1629.78 2 5 20030808 205134 1629.70 2 5 20030808 205234 1629.78 2 5 20030808 205334 1629.74 2 5 20030808 205434 1629.78 2 5 20030808 205534 1629.74 2 5 20030808 205634 1629.70 2 5 20030808 205734 1629.78 2 5 20030808 205834 1629.74 2 5 20030808 205934 1629.70 2 5 20030808 210034 1629.74 2 5 20030808 210134 1629.74 2 5 20030808 210234 1629.78 2 5 20030808 210334 1629.74 2 5 20030808 210434 1629.74 2 5 20030808 210534 1629.74 2 5 20030808 210634 1629.74 2 5 20030808 210734 1629.70 2 5 20030808 210834 1629.74 2 5 20030808 210934 1629.65 2 5 20030808 211034 1629.74 2 5 20030808 211134 1629.74 2 5 20030808 211234 1629.65 2 5 20030808 211334 1629.74 2 5 20030808 211434 1629.70 2 5 20030808 211534 1629.70 2 5 20030808 211634 1629.74 2 5 20030808 211734 1629.65 2 5 20030808 211834 1629.70 2 5 20030808 211934 1629.70 2 5 20030808 212034 1629.70 2 5 20030808 212134 1629.70 2 5 20030808 212234 1629.70 2 5 20030808 212334 1629.70 2 5 20030808 212434 1629.74 2 5 20030808 212534 1629.65 2 5 20030808 212634 1629.74 2 5 20030808 212734 1629.70 2 5 20030808 212834 1629.70 2 5 20030808 212934 1629.70 2 5 20030808 213034 1629.65 2 5 20030808 213134 1629.74 2 5 20030808 213234 1629.70 2 5 20030808 213334 1629.65 2 5 20030808 213434 1629.70 2 5 20030808 213534 1629.70 2 5 20030808 213634 1629.65 2 5 20030808 213734 1629.70 2 5 20030808 213834 1629.61 2 5 20030808 213934 1629.70 2 5 20030808 214034 1629.65 2 5 20030808 214134 1629.65 2 5 20030808 214234 1629.70 2 5 20030808 214334 1629.61 2 5 20030808 214434 1629.70 2 5 20030808 214534 1629.65 2 5 20030808 214634 1629.65 2 5 20030808 214734 1629.65 2 5 20030808 214834 1629.61 2 5 20030808 214934 1629.61 2 5 20030808 215034 1629.61 2 5 20030808 215134 1629.61 2 5 20030808 215234 1629.70 2 5 20030808 215334 1629.65 2 5 20030808 215434 1629.61 2 5 20030808 215534 1629.70 2 5 20030808 215634 1629.56 2 5 20030808 215734 1629.65 2 5 20030808 215834 1629.70 2 5 20030808 215934 1629.56 2 5 20030808 220034 1629.61 2 5 20030808 220134 1629.61 2 5 20030808 220234 1629.61 2 5 20030808 220334 1629.61 2 5 20030808 220434 1629.61 2 5 20030808 220534 1629.65 2 5 20030808 220634 1629.65 2 5 20030808 220734 1629.56 2 5 20030808 220834 1629.70 2 5 20030808 220934 1629.56 2 5 20030808 221034 1629.56 2 5 20030808 221134 1629.61 2 5 20030808 221234 1629.61 2 5 20030808 221334 1629.65 2 5 20030808 221434 1629.61 2 5 20030808 221534 1629.65 2 5 20030808 221634 1629.61 2 5 20030808 221734 1629.61 2 5 20030808 221834 1629.65 2 5 20030808 221934 1629.61 2 5 20030808 222034 1629.61 2 5 20030808 222134 1629.65 2 5 20030808 222234 1629.61 2 5 20030808 222334 1629.61 2 5 20030808 222434 1629.56 2 5 20030808 222534 1629.70 2 5 20030808 222634 1629.65 2 5 20030808 222734 1629.56 2 5 20030808 222834 1629.65 2 5 20030808 222934 1629.56 2 5 20030808 223034 1629.52 2 5 20030808 223134 1629.61 2 5 20030808 223234 1629.52 2 5 20030808 223334 1629.65 2 5 20030808 223434 1629.52 2 5 20030808 223534 1629.61 2 5 20030808 223634 1629.52 2 5 20030808 223734 1629.52 2 5 20030808 223834 1629.52 2 5 20030808 223934 1629.52 2 5 20030808 224034 1629.52 2 5 20030808 224134 1629.61 2 5 20030808 224234 1629.47 2 5 20030808 224334 1629.61 2 5 20030808 224434 1629.61 2 5 20030808 224534 1629.47 2 5 20030808 224634 1629.52 2 5 20030808 224734 1629.47 2 5 20030808 224834 1629.52 2 5 20030808 224934 1629.47 2 5 20030808 225034 1629.47 2 5 20030808 225134 1629.43 2 5 20030808 225234 1629.43 2 5 20030808 225334 1629.43 2 5 20030808 225434 1629.43 2 5 20030808 225534 1629.47 2 5 20030808 225634 1629.43 2 5 20030808 225734 1629.43 2 5 20030808 225834 1629.43 2 5 20030808 225934 1629.38 2 5 20030808 230034 1629.34 2 5 20030808 230134 1629.38 2 5 20030808 230234 1629.34 2 5 20030808 230334 1629.34 2 5 20030808 230434 1629.34 2 5 20030808 230534 1629.34 2 5 20030808 230634 1629.34 2 5 20030808 230734 1629.34 2 5 20030808 230834 1629.34 2 5 20030808 230934 1629.34 2 5 20030808 231034 1629.34 2 5 20030808 231134 1629.29 2 5 20030808 231234 1629.34 2 5 20030808 231334 1629.29 2 5 20030808 231434 1629.34 2 5 20030808 231534 1629.29 2 5 20030808 231634 1629.29 2 5 20030808 231734 1629.34 2 5 20030808 231834 1629.29 2 5 20030808 231934 1629.29 2 5 20030808 232034 1629.29 2 5 20030808 232134 1629.29 2 5 20030808 232234 1629.29 2 5 20030808 232334 1629.29 2 5 20030808 232434 1629.29 2 5 20030808 232534 1629.25 2 5 20030808 232634 1629.29 2 5 20030808 232734 1629.25 2 5 20030808 232834 1629.29 2 5 20030808 232934 1629.29 2 5 20030808 233034 1629.25 2 5 20030808 233134 1629.29 2 5 20030808 233234 1629.25 2 5 20030808 233334 1629.29 2 5 20030808 233434 1629.25 2 5 20030808 233534 1629.29 2 5 20030808 233634 1629.25 2 5 20030808 233734 1629.25 2 5 20030808 233834 1629.25 2 5 20030808 233934 1629.29 2 5 20030808 234034 1629.25 2 5 20030808 234134 1629.25 2 5 20030808 234234 1629.25 2 5 20030808 234334 1629.25 2 5 20030808 234434 1629.25 2 5 20030808 234534 1629.25 2 5 20030808 234634 1629.25 2 5 20030808 234734 1629.25 2 5 20030808 234834 1629.21 2 5 20030808 234934 1629.25 2 5 20030808 235034 1629.25 2 5 20030808 235134 1629.21 2 5 20030808 235234 1629.21 2 5 20030808 235334 1629.25 2 5 20030808 235434 1629.21 2 5 20030808 235534 1629.21 2 5 20030808 235634 1629.21 2 5 20030808 235734 1629.21 2 5 20030808 235834 1629.21 2 5 20030808 235934 1629.16 2 5 20030809 000034 1629.21 2 5 20030809 000134 1629.21 2 5 20030809 000234 1629.16 2 5 20030809 000334 1629.21 2 5 20030809 000434 1629.16 2 5 20030809 000534 1629.16 2 5 20030809 000634 1629.21 2 5 20030809 000734 1629.16 2 5 20030809 000834 1629.16 2 5 20030809 000934 1629.16 2 5 20030809 001034 1629.16 2 5 20030809 001134 1629.16 2 5 20030809 001234 1629.21 2 5 20030809 001334 1629.16 2 5 20030809 001434 1629.16 2 5 20030809 001534 1629.16 2 5 20030809 001634 1629.16 2 5 20030809 001734 1629.16 2 5 20030809 001834 1629.16 2 5 20030809 001934 1629.16 2 5 20030809 002034 1629.16 2 5 20030809 002134 1629.16 2 5 20030809 002234 1629.16 2 5 20030809 002334 1629.16 2 5 20030809 002434 1629.16 2 5 20030809 002534 1629.16 2 5 20030809 002634 1629.16 2 5 20030809 002734 1629.16 2 5 20030809 002834 1629.16 2 5 20030809 002934 1629.16 2 5 20030809 003034 1629.16 2 5 20030809 003134 1629.16 2 5 20030809 003234 1629.16 2 5 20030809 003334 1629.12 2 5 20030809 003434 1629.16 2 5 20030809 003534 1629.12 2 5 20030809 003634 1629.16 2 5 20030809 003734 1629.12 2 5 20030809 003834 1629.12 2 5 20030809 003934 1629.16 2 5 20030809 004034 1629.12 2 5 20030809 004134 1629.12 2 5 20030809 004234 1629.12 2 5 20030809 004334 1629.12 2 5 20030809 004434 1629.12 2 5 20030809 004534 1629.12 2 5 20030809 004634 1629.12 2 5 20030809 004734 1629.12 2 5 20030809 004834 1629.07 2 5 20030809 004934 1629.12 2 5 20030809 005034 1629.12 2 5 20030809 005134 1629.07 2 5 20030809 005234 1629.12 2 5 20030809 005334 1629.07 2 5 20030809 005434 1629.12 2 5 20030809 005534 1629.07 2 5 20030809 005634 1629.07 2 5 20030809 005734 1629.07 2 5 20030809 005834 1629.12 2 5 20030809 005934 1629.07 2 5 20030809 010034 1629.07 2 5 20030809 010134 1629.12 2 5 20030809 010234 1629.07 2 5 20030809 010334 1629.12 2 5 20030809 010434 1629.12 2 5 20030809 010534 1629.12 2 5 20030809 010634 1629.12 2 5 20030809 010734 1629.07 2 5 20030809 010834 1629.12 2 5 20030809 010934 1629.12 2 5 20030809 011034 1629.12 2 5 20030809 011134 1629.12 2 5 20030809 011234 1629.03 2 5 20030809 011334 1629.12 2 5 20030809 011434 1629.03 2 5 20030809 011534 1629.07 2 5 20030809 011634 1629.07 2 5 20030809 011734 1629.07 2 5 20030809 011834 1629.07 2 5 20030809 011934 1629.03 2 5 20030809 012034 1629.03 2 5 20030809 012134 1629.03 2 5 20030809 012234 1629.07 2 5 20030809 012334 1629.07 2 5 20030809 012434 1629.03 2 5 20030809 012534 1629.07 2 5 20030809 012634 1629.07 2 5 20030809 012734 1628.98 2 5 20030809 012834 1629.07 2 5 20030809 012934 1629.07 2 5 20030809 013034 1629.03 2 5 20030809 013134 1629.07 2 5 20030809 013234 1628.98 2 5 20030809 013334 1629.07 2 5 20030809 013434 1629.03 2 5 20030809 013534 1629.07 2 5 20030809 013634 1629.07 2 5 20030809 013734 1628.98 2 5 20030809 013834 1629.12 2 5 20030809 013934 1628.98 2 5 20030809 014034 1629.07 2 5 20030809 014134 1629.07 2 5 20030809 014234 1628.98 2 5 20030809 014334 1629.03 2 5 20030809 014434 1629.07 2 5 20030809 014534 1628.98 2 5 20030809 014634 1629.07 2 5 20030809 014734 1629.03 2 5 20030809 014834 1629.03 2 5 20030809 014934 1628.94 2 5 20030809 015034 1628.98 2 5 20030809 015134 1629.07 2 5 20030809 015234 1629.03 2 5 20030809 015334 1629.03 2 5 20030809 015434 1629.03 2 5 20030809 015534 1628.98 2 5 20030809 015634 1629.03 2 5 20030809 015734 1629.07 2 5 20030809 015834 1628.98 2 5 20030809 015934 1628.94 2 5 20030809 020034 1628.98 2 5 20030809 020134 1628.94 2 5 20030809 020234 1628.98 2 5 20030809 020334 1629.03 2 5 20030809 020434 1629.03 2 5 20030809 020534 1628.94 2 5 20030809 020634 1629.03 2 5 20030809 020734 1628.94 2 5 20030809 020834 1629.07 2 5 20030809 020934 1628.94 2 5 20030809 021034 1628.94 2 5 20030809 021134 1628.94 2 5 20030809 021234 1628.98 2 5 20030809 021334 1629.03 2 5 20030809 021434 1628.94 2 5 20030809 021534 1628.94 2 5 20030809 021634 1628.94 2 5 20030809 021734 1628.94 2 5 20030809 021834 1629.03 2 5 20030809 021934 1628.94 2 5 20030809 022034 1628.89 2 5 20030809 022134 1628.94 2 5 20030809 022234 1628.94 2 5 20030809 022334 1628.89 2 5 20030809 022434 1628.94 2 5 20030809 022534 1628.94 2 5 20030809 022634 1629.03 2 5 20030809 022734 1628.89 2 5 20030809 022834 1628.94 2 5 20030809 022934 1628.94 2 5 20030809 023034 1628.89 2 5 20030809 023134 1628.94 2 5 20030809 023234 1628.89 2 5 20030809 023334 1628.89 2 5 20030809 023434 1628.89 2 5 20030809 023534 1628.94 2 5 20030809 023634 1628.89 2 5 20030809 023734 1628.89 2 5 20030809 023834 1628.94 2 5 20030809 023934 1628.85 2 5 20030809 024034 1628.89 2 5 20030809 024134 1628.85 2 5 20030809 024234 1628.94 2 5 20030809 024334 1628.89 2 5 20030809 024434 1628.89 2 5 20030809 024534 1628.89 2 5 20030809 024634 1628.85 2 5 20030809 024734 1628.85 2 5 20030809 024834 1628.89 2 5 20030809 024934 1628.89 2 5 20030809 025034 1628.85 2 5 20030809 025134 1628.85 2 5 20030809 025234 1628.89 2 5 20030809 025334 1628.85 2 5 20030809 025434 1628.85 2 5 20030809 025534 1628.89 2 5 20030809 025634 1628.85 2 5 20030809 025734 1628.85 2 5 20030809 025834 1628.85 2 5 20030809 025934 1628.85 2 5 20030809 030034 1628.85 2 5 20030809 030134 1628.85 2 5 20030809 030234 1628.81 2 5 20030809 030334 1628.89 2 5 20030809 030434 1628.81 2 5 20030809 030534 1628.85 2 5 20030809 030634 1628.85 2 5 20030809 030734 1628.81 2 5 20030809 030834 1628.85 2 5 20030809 030934 1628.76 2 5 20030809 031034 1628.81 2 5 20030809 031134 1628.85 2 5 20030809 031234 1628.76 2 5 20030809 031334 1628.85 2 5 20030809 031434 1628.76 2 5 20030809 031534 1628.85 2 5 20030809 031634 1628.76 2 5 20030809 031734 1628.81 2 5 20030809 031834 1628.81 2 5 20030809 031934 1628.76 2 5 20030809 032034 1628.76 2 5 20030809 032134 1628.76 2 5 20030809 032234 1628.76 2 5 20030809 032334 1628.81 2 5 20030809 032434 1628.76 2 5 20030809 032534 1628.76 2 5 20030809 032634 1628.85 2 5 20030809 032734 1628.72 2 5 20030809 032834 1628.81 2 5 20030809 032934 1628.72 2 5 20030809 033034 1628.81 2 5 20030809 033134 1628.76 2 5 20030809 033234 1628.72 2 5 20030809 033334 1628.85 2 5 20030809 033434 1628.72 2 5 20030809 033534 1628.76 2 5 20030809 033634 1628.81 2 5 20030809 033734 1628.72 2 5 20030809 033834 1628.81 2 5 20030809 033934 1630.50 2 5 20030809 034034 1632.55 2 5 20030809 034134 1635.47 2 5 20030809 034234 1639.40 2 5 20030809 034334 1641.95 2 5 20030809 034434 1644.64 2 5 20030809 034534 1650.71 2 5 20030809 034634 1653.96 2 5 20030809 034734 1654.52 2 5 20030809 034834 1654.61 2 5 20030809 034934 1654.52 2 5 20030809 035034 1654.47 2 5 20030809 035134 1654.71 2 5 20030809 035234 1654.57 2 5 20030809 035334 1654.71 2 5 20030809 035434 1654.80 2 5 20030809 035534 1654.80 2 5 20030809 035634 1654.80 2 5 20030809 035734 1654.80 2 5 20030809 035834 1654.80 2 5 20030809 035934 1654.80 2 5 20030809 040034 1654.80 2 5 20030809 040134 1654.75 2 5 20030809 040234 1654.80 2 5 20030809 040334 1654.80 2 5 20030809 040434 1654.71 2 5 20030809 040534 1654.80 2 5 20030809 040634 1654.80 2 5 20030809 040734 1654.89 2 5 20030809 040834 1655.36 2 5 20030809 040934 1655.87 2 5 20030809 041034 1656.81 2 5 20030809 041134 1658.45 2 5 20030809 041234 1663.82 2 5 20030809 041334 1670.44 2 5 20030809 041434 1673.52 2 5 20030809 041534 1674.58 2 5 20030809 041634 -9.99 5 0 20030809 041734 -9.99 5 0 20030809 041834 -9.99 5 0 20030809 041934 1676.47 2 5 20030809 042034 1678.55 2 5 20030809 042134 1680.69 2 5 20030809 042234 1681.35 2 5 20030809 042334 1681.64 2 5 20030809 042434 1681.95 2 5 20030809 042534 1682.10 2 5 20030809 042634 1682.22 2 5 20030809 042734 1682.18 2 5 20030809 042834 1682.17 2 5 20030809 042934 1682.15 2 5 20030809 043034 1682.15 2 5 20030809 043134 1682.14 2 5 20030809 043234 1682.13 2 5 20030809 043334 1682.14 2 5 20030809 043434 1682.11 2 5 20030809 043534 1682.35 2 5 20030809 043634 1682.98 2 5 20030809 043734 1683.04 2 5 20030809 043834 1683.01 2 5 20030809 043934 1682.99 2 5 20030809 044034 1682.99 2 5 20030809 044134 1683.01 2 5 20030809 044234 1682.98 2 5 20030809 044334 1683.01 2 5 20030809 044434 1682.98 2 5 20030809 044534 1682.99 2 5 20030809 044634 1682.99 2 5 20030809 044734 1682.99 2 5 20030809 044834 1683.01 2 5 20030809 044934 1682.98 2 5 20030809 045034 1682.99 2 5 20030809 045134 1682.97 2 5 20030809 045234 1682.98 2 5 20030809 045334 1682.99 2 5 20030809 045434 1682.97 2 5 20030809 045534 1682.98 2 5 20030809 045634 1682.97 2 5 20030809 045734 1682.99 2 5 20030809 045834 1682.98 2 5 20030809 045934 1682.97 2 5 20030809 050034 1682.97 2 5 20030809 050134 1682.95 2 5 20030809 050234 1682.97 2 5 20030809 050334 1682.97 2 5 20030809 050434 1682.97 2 5 20030809 050534 1682.97 2 5 20030809 050634 1682.97 2 5 20030809 050734 1682.97 2 5 20030809 050834 1682.97 2 5 20030809 050934 1682.98 2 5 20030809 051034 1682.97 2 5 20030809 051134 1683.23 2 5 20030809 051234 1683.92 2 5 20030809 051334 1684.22 2 5 20030809 051434 1684.19 2 5 20030809 051534 1684.19 2 5 20030809 051634 1684.16 2 5 20030809 051734 1684.16 2 5 20030809 051834 1684.16 2 5 20030809 051934 1684.16 2 5 20030809 052034 1684.16 2 5 20030809 052134 1684.17 2 5 20030809 052234 1684.26 2 5 20030809 052334 1684.60 2 5 20030809 052434 1684.57 2 5 20030809 052534 1684.55 2 5 20030809 052634 1684.57 2 5 20030809 052734 1684.55 2 5 20030809 052834 1684.55 2 5 20030809 052934 1684.55 2 5 20030809 053034 1684.55 2 5 20030809 053134 1684.55 2 5 20030809 053234 1684.55 2 5 20030809 053334 1684.55 2 5 20030809 053434 1684.55 2 5 20030809 053534 1684.57 2 5 20030809 053634 1684.54 2 5 20030809 053734 1684.55 2 5 20030809 053834 1684.57 2 5 20030809 053934 1684.55 2 5 20030809 054034 1684.57 2 5 20030809 054134 1684.57 2 5 20030809 054234 1684.55 2 5 20030809 054334 1684.57 2 5 20030809 054434 1684.54 2 5 20030809 054534 1684.55 2 5 20030809 054634 1684.54 2 5 20030809 054734 1684.55 2 5 20030809 054834 1684.54 2 5 20030809 054934 1684.54 2 5 20030809 055034 1684.54 2 5 20030809 055134 1684.54 2 5 20030809 055234 1684.54 2 5 20030809 055334 1684.53 2 5 20030809 055434 1684.54 2 5 20030809 055534 1684.53 2 5 20030809 055634 1684.54 2 5 20030809 055734 1684.54 2 5 20030809 055834 1684.54 2 5 20030809 055934 1684.53 2 5 20030809 060034 1684.54 2 5 20030809 060134 1684.53 2 5 20030809 060234 1684.53 2 5 20030809 060334 1684.54 2 5 20030809 060434 1684.54 2 5 20030809 060534 1684.54 2 5 20030809 060634 1684.54 2 5 20030809 060734 1684.54 2 5 20030809 060834 1684.54 2 5 20030809 060934 1684.54 2 5 20030809 061034 1684.54 2 5 20030809 061134 1684.54 2 5 20030809 061234 1684.54 2 5 20030809 061334 1684.55 2 5 20030809 061434 1684.54 2 5 20030809 061534 1684.55 2 5 20030809 061634 1684.55 2 5 20030809 061734 1684.54 2 5 20030809 061834 1684.55 2 5 20030809 061934 1684.57 2 5 20030809 062034 1684.55 2 5 20030809 062134 1684.57 2 5 20030809 062234 1684.55 2 5 20030809 062334 1684.57 2 5 20030809 062434 1684.57 2 5 20030809 062534 1684.57 2 5 20030809 062634 1684.58 2 5 20030809 062734 1684.57 2 5 20030809 062834 1684.57 2 5 20030809 062934 1684.58 2 5 20030809 063034 1684.58 2 5 20030809 063134 1684.58 2 5 20030809 063234 1684.58 2 5 20030809 063334 1684.58 2 5 20030809 063434 1684.58 2 5 20030809 063534 1684.58 2 5 20030809 063634 1684.58 2 5 20030809 063734 1684.58 2 5 20030809 063834 1684.58 2 5 20030809 063934 1684.58 2 5 20030809 064034 1684.58 2 5 20030809 064134 1684.58 2 5 20030809 064234 1684.58 2 5 20030809 064334 1684.58 2 5 20030809 064434 1684.58 2 5 20030809 064534 1684.58 2 5 20030809 064634 1684.58 2 5 20030809 064734 1684.58 2 5 20030809 064834 1684.58 2 5 20030809 064934 1684.58 2 5 20030809 065034 1684.58 2 5 20030809 065134 1684.58 2 5 20030809 065234 1684.58 2 5 20030809 065334 1684.58 2 5 20030809 065434 1684.58 2 5 20030809 065534 1684.58 2 5 20030809 065634 1684.58 2 5 20030809 065734 1684.57 2 5 20030809 065834 1684.57 2 5 20030809 065934 1684.57 2 5 20030809 070034 1684.57 2 5 20030809 070134 1684.57 2 5 20030809 070234 1684.55 2 5 20030809 070334 1684.57 2 5 20030809 070434 1684.55 2 5 20030809 070534 1684.55 2 5 20030809 070634 1684.55 2 5 20030809 070734 1684.55 2 5 20030809 070834 1684.55 2 5 20030809 070934 1684.54 2 5 20030809 071034 1684.54 2 5 20030809 071134 1684.55 2 5 20030809 071234 1684.54 2 5 20030809 071334 1684.53 2 5 20030809 071434 1684.54 2 5 20030809 071534 1684.75 2 5 20030809 071634 1684.54 2 5 20030809 071734 1684.53 2 5 20030809 071834 1684.53 2 5 20030809 071934 1684.53 2 5 20030809 072034 1684.54 2 5 20030809 072134 1684.51 2 5 20030809 072234 1684.54 2 5 20030809 072334 1684.53 2 5 20030809 072434 1684.53 2 5 20030809 072534 1684.53 2 5 20030809 072634 1684.53 2 5 20030809 072734 1684.53 2 5 20030809 072834 1684.51 2 5 20030809 072934 1684.53 2 5 20030809 073034 1684.53 2 5 20030809 073134 1684.51 2 5 20030809 073234 1684.51 2 5 20030809 073334 1684.53 2 5 20030809 073434 1684.51 2 5 20030809 073534 1684.53 2 5 20030809 073634 1684.51 2 5 20030809 073734 1684.51 2 5 20030809 073834 1684.51 2 5 20030809 073934 1684.51 2 5 20030809 074034 1684.53 2 5 20030809 074134 1684.51 2 5 20030809 074234 1684.53 2 5 20030809 074334 1684.51 2 5 20030809 074434 1684.51 2 5 20030809 074534 1684.53 2 5 20030809 074634 1684.51 2 5 20030809 074734 1684.51 2 5 20030809 074834 1684.51 2 5 20030809 074934 1684.51 2 5 20030809 075034 1684.51 2 5 20030809 075134 1684.51 2 5 20030809 075234 1684.51 2 5 20030809 075334 1684.51 2 5 20030809 075434 1684.51 2 5 20030809 075534 1684.51 2 5 20030809 075634 1684.51 2 5 20030809 075734 1684.51 2 5 20030809 075834 1684.50 2 5 20030809 075934 1684.50 2 5 20030809 080034 1684.51 2 5 20030809 080134 1684.48 2 5 20030809 080234 1684.50 2 5 20030809 080334 1684.50 2 5 20030809 080434 1684.50 2 5 20030809 080534 1684.50 2 5 20030809 080634 1684.50 2 5 20030809 080734 1684.50 2 5 20030809 080834 1684.48 2 5 20030809 080934 1684.48 2 5 20030809 081034 1684.48 2 5 20030809 081134 1684.48 2 5 20030809 081234 1684.48 2 5 20030809 081334 1684.48 2 5 20030809 081434 1684.48 2 5 20030809 081534 1684.48 2 5 20030809 081634 1684.48 2 5 20030809 081734 1684.48 2 5 20030809 081834 1684.48 2 5 20030809 081934 1684.48 2 5 20030809 082034 1684.48 2 5 20030809 082134 1684.48 2 5 20030809 082234 1684.50 2 5 20030809 082334 1684.47 2 5 20030809 082434 1684.50 2 5 20030809 082534 1684.48 2 5 20030809 082634 1684.47 2 5 20030809 082734 1684.47 2 5 20030809 082834 1684.47 2 5 20030809 082934 1684.47 2 5 20030809 083034 1684.47 2 5 20030809 083134 1684.47 2 5 20030809 083234 1684.47 2 5 20030809 083334 1684.46 2 5 20030809 083434 1684.46 2 5 20030809 083534 1684.46 2 5 20030809 083634 1684.46 2 5 20030809 083734 1684.46 2 5 20030809 083834 1684.46 2 5 20030809 083934 1684.47 2 5 20030809 084034 1684.46 2 5 20030809 084134 1684.46 2 5 20030809 084234 1684.46 2 5 20030809 084334 1684.46 2 5 20030809 084434 1684.46 2 5 20030809 084534 1684.46 2 5 20030809 084634 1684.46 2 5 20030809 084734 1684.46 2 5 20030809 084834 1684.46 2 5 20030809 084934 1684.46 2 5 20030809 085034 1684.46 2 5 20030809 085134 1684.46 2 5 20030809 085234 1684.47 2 5 20030809 085334 1684.46 2 5 20030809 085434 1684.46 2 5 20030809 085534 1684.46 2 5 20030809 085634 1684.46 2 5 20030809 085734 1684.46 2 5 20030809 085834 1684.47 2 5 20030809 085934 1684.46 2 5 20030809 090034 1684.47 2 5 20030809 090134 1684.46 2 5 20030809 090234 1684.47 2 5 20030809 090334 1684.47 2 5 20030809 090434 1684.47 2 5 20030809 090534 1684.46 2 5 20030809 090634 1684.47 2 5 20030809 090734 1684.48 2 5 20030809 090834 1684.48 2 5 20030809 090934 1684.47 2 5 20030809 091034 1684.47 2 5 20030809 091134 1684.48 2 5 20030809 091234 1684.47 2 5 20030809 091334 1684.47 2 5 20030809 091434 1684.47 2 5 20030809 091534 1684.47 2 5 20030809 091634 1684.47 2 5 20030809 091734 1684.47 2 5 20030809 091834 1684.47 2 5 20030809 091934 1684.46 2 5 20030809 092034 1684.47 2 5 20030809 092134 1684.46 2 5 20030809 092234 1684.47 2 5 20030809 092334 1684.46 2 5 20030809 092434 1684.47 2 5 20030809 092534 1684.46 2 5 20030809 092634 1684.47 2 5 20030809 092734 1684.46 2 5 20030809 092834 1684.47 2 5 20030809 092934 1684.46 2 5 20030809 093034 1684.46 2 5 20030809 093134 1684.46 2 5 20030809 093234 1684.46 2 5 20030809 093334 1684.47 2 5 20030809 093434 1684.46 2 5 20030809 093534 1684.47 2 5 20030809 093634 1684.47 2 5 20030809 093734 1684.46 2 5 20030809 093834 1684.47 2 5 20030809 093934 1684.47 2 5 20030809 094034 1684.47 2 5 20030809 094134 1684.47 2 5 20030809 094234 1684.47 2 5 20030809 094334 1684.46 2 5 20030809 094434 1684.47 2 5 20030809 094534 1684.47 2 5 20030809 094634 1684.47 2 5 20030809 094734 1684.47 2 5 20030809 094834 1684.47 2 5 20030809 094934 1684.47 2 5 20030809 095034 1684.47 2 5 20030809 095134 1684.47 2 5 20030809 095234 1684.47 2 5 20030809 095334 1684.47 2 5 20030809 095434 1684.48 2 5 20030809 095534 1684.48 2 5 20030809 095634 1684.47 2 5 20030809 095734 1684.47 2 5 20030809 095834 1684.47 2 5 20030809 095934 1684.47 2 5 20030809 100034 1684.47 2 5 20030809 100134 1684.47 2 5 20030809 100234 1684.47 2 5 20030809 100334 1684.47 2 5 20030809 100434 1684.47 2 5 20030809 100534 1684.47 2 5 20030809 100634 1684.47 2 5 20030809 100734 1684.47 2 5 20030809 100834 1684.47 2 5 20030809 100934 1684.47 2 5 20030809 101034 1684.48 2 5 20030809 101134 1684.46 2 5 20030809 101234 1684.47 2 5 20030809 101334 1684.47 2 5 20030809 101434 1684.47 2 5 20030809 101534 1684.48 2 5 20030809 101634 1684.48 2 5 20030809 101734 1684.48 2 5 20030809 101834 1684.47 2 5 20030809 101934 1684.48 2 5 20030809 102034 1684.47 2 5 20030809 102134 1684.48 2 5 20030809 102234 1684.47 2 5 20030809 102334 1684.47 2 5 20030809 102434 1684.47 2 5 20030809 102534 1684.47 2 5 20030809 102634 1684.46 2 5 20030809 102734 1684.47 2 5 20030809 102834 1684.47 2 5 20030809 102934 1684.47 2 5 20030809 103034 1684.46 2 5 20030809 103134 1684.47 2 5 20030809 103234 1684.46 2 5 20030809 103334 1684.47 2 5 20030809 103434 1684.46 2 5 20030809 103534 1684.47 2 5 20030809 103634 1684.47 2 5 20030809 103734 1684.47 2 5 20030809 103834 1684.46 2 5 20030809 103934 1684.46 2 5 20030809 104034 1684.46 2 5 20030809 104134 1684.46 2 5 20030809 104234 1684.46 2 5 20030809 104334 1684.46 2 5 20030809 104434 1684.46 2 5 20030809 104534 1684.46 2 5 20030809 104634 1684.46 2 5 20030809 104734 1684.44 2 5 20030809 104834 1684.44 2 5 20030809 104934 1684.46 2 5 20030809 105034 1684.46 2 5 20030809 105134 1684.46 2 5 20030809 105234 1684.46 2 5 20030809 105334 1684.44 2 5 20030809 105434 1684.46 2 5 20030809 105534 1684.46 2 5 20030809 105634 1684.44 2 5 20030809 105734 1684.46 2 5 20030809 105834 1684.46 2 5 20030809 105934 1684.46 2 5 20030809 110034 1684.44 2 5 20030809 110134 1684.46 2 5 20030809 110234 1684.46 2 5 20030809 110334 1684.46 2 5 20030809 110434 1684.46 2 5 20030809 110534 1684.47 2 5 20030809 110634 1684.47 2 5 20030809 110734 1684.46 2 5 20030809 110834 1684.47 2 5 20030809 110934 1684.46 2 5 20030809 111034 1684.46 2 5 20030809 111134 1684.44 2 5 20030809 111234 1684.46 2 5 20030809 111334 1684.46 2 5 20030809 111434 1684.46 2 5 20030809 111534 1684.46 2 5 20030809 111634 1684.46 2 5 20030809 111734 1684.46 2 5 20030809 111834 1684.46 2 5 20030809 111934 1684.47 2 5 20030809 112034 1684.46 2 5 20030809 112134 1684.46 2 5 20030809 112234 1684.46 2 5 20030809 112334 1684.46 2 5 20030809 112434 1684.46 2 5 20030809 112534 1684.47 2 5 20030809 112634 1684.47 2 5 20030809 112734 1684.47 2 5 20030809 112834 1684.47 2 5 20030809 112934 1684.47 2 5 20030809 113034 1684.53 2 5 20030809 113134 1684.53 2 5 20030809 113234 1684.53 2 5 20030809 113334 1684.51 2 5 20030809 113434 1684.53 2 5 20030809 113534 1684.53 2 5 20030809 113634 1684.54 2 5 20030809 113734 1684.54 2 5 20030809 113834 1684.54 2 5 20030809 113934 1684.53 2 5 20030809 114034 1684.53 2 5 20030809 114134 1684.51 2 5 20030809 114234 1684.53 2 5 20030809 114334 1684.51 2 5 20030809 114434 1684.51 2 5 20030809 114534 1684.50 2 5 20030809 114634 1684.50 2 5 20030809 114734 1684.50 2 5 20030809 114834 1684.50 2 5 20030809 114934 1684.48 2 5 20030809 115034 1684.48 2 5 20030809 115134 1684.48 2 5 20030809 115234 1684.48 2 5 20030809 115334 1684.47 2 5 20030809 115434 1684.50 2 5 20030809 115534 1684.47 2 5 20030809 115634 1684.48 2 5 20030809 115734 1684.48 2 5 20030809 115834 1684.46 2 5 20030809 115934 1684.47 2 5 20030809 120034 1684.46 2 5 20030809 120134 1684.46 2 5 20030809 120234 1684.46 2 5 20030809 120334 1684.46 2 5 20030809 120434 1684.47 2 5 20030809 120534 1684.44 2 5 20030809 120634 1684.46 2 5 20030809 120734 1684.46 2 5 20030809 120834 1684.46 2 5 20030809 120934 1684.46 2 5 20030809 121034 1684.46 2 5 20030809 121134 1684.46 2 5 20030809 121234 1684.46 2 5 20030809 121334 1684.46 2 5 20030809 121434 1684.47 2 5 20030809 121534 1684.44 2 5 20030809 121634 1684.46 2 5 20030809 121734 1684.46 2 5 20030809 121834 1684.47 2 5 20030809 121934 1684.46 2 5 20030809 122034 1684.44 2 5 20030809 122134 1684.44 2 5 20030809 122234 1684.44 2 5 20030809 122334 1684.46 2 5 20030809 122434 1684.44 2 5 20030809 122534 1684.46 2 5 20030809 122634 1684.46 2 5 20030809 122734 1684.46 2 5 20030809 122834 1684.46 2 5 20030809 122934 1684.46 2 5 20030809 123034 1684.46 2 5 20030809 123134 1684.46 2 5 20030809 123234 1684.46 2 5 20030809 123334 1684.47 2 5 20030809 123434 1684.47 2 5 20030809 123534 1684.47 2 5 20030809 123634 1684.46 2 5 20030809 123734 1684.47 2 5 20030809 123834 1684.47 2 5 20030809 123934 1684.48 2 5 20030809 124034 1684.47 2 5 20030809 124134 1684.48 2 5 20030809 124234 1684.46 2 5 20030809 124334 1684.47 2 5 20030809 124434 1684.47 2 5 20030809 124534 1684.47 2 5 20030809 124634 1684.47 2 5 20030809 124734 1684.47 2 5 20030809 124834 1684.46 2 5 20030809 124934 1684.48 2 5 20030809 125034 1684.47 2 5 20030809 125134 1684.48 2 5 20030809 125234 1684.47 2 5 20030809 125334 1684.47 2 5 20030809 125434 1684.48 2 5 20030809 125534 1684.47 2 5 20030809 125634 1684.47 2 5 20030809 125734 1684.85 2 5 20030809 125834 1684.47 2 5 20030809 125934 1684.47 2 5 20030809 130034 1684.46 2 5 20030809 130134 1684.47 2 5 20030809 130234 1684.47 2 5 20030809 130334 1684.47 2 5 20030809 130434 1684.48 2 5 20030809 130534 1684.46 2 5 20030809 130634 1684.47 2 5 20030809 130734 1684.47 2 5 20030809 130834 1684.47 2 5 20030809 130934 1684.47 2 5 20030809 131034 1684.47 2 5 20030809 131134 1684.47 2 5 20030809 131234 1684.47 2 5 20030809 131334 1684.47 2 5 20030809 131434 1684.47 2 5 20030809 131534 1684.47 2 5 20030809 131634 1684.47 2 5 20030809 131734 1684.47 2 5 20030809 131834 1684.47 2 5 20030809 131934 1684.47 2 5 20030809 132034 1684.47 2 5 20030809 132134 1684.47 2 5 20030809 132234 1684.47 2 5 20030809 132334 1684.47 2 5 20030809 132434 1684.47 2 5 20030809 132534 1684.48 2 5 20030809 132634 1684.47 2 5 20030809 132734 1684.47 2 5 20030809 132834 1684.47 2 5 20030809 132934 1684.48 2 5 20030809 133034 1684.47 2 5 20030809 133134 1684.48 2 5 20030809 133234 1684.48 2 5 20030809 133334 1684.48 2 5 20030809 133434 1684.47 2 5 20030809 133534 1684.47 2 5 20030809 133634 1684.48 2 5 20030809 133734 1684.47 2 5 20030809 133834 1684.48 2 5 20030809 133934 1684.48 2 5 20030809 134034 1684.48 2 5 20030809 134134 1684.50 2 5 20030809 134234 1684.48 2 5 20030809 134334 1684.48 2 5 20030809 134434 1684.48 2 5 20030809 134534 1684.50 2 5 20030809 134634 1684.48 2 5 20030809 134734 1684.48 2 5 20030809 134834 1684.48 2 5 20030809 134934 1684.48 2 5 20030809 135034 1684.50 2 5 20030809 135134 1684.48 2 5 20030809 135234 1684.48 2 5 20030809 135334 1684.50 2 5 20030809 135434 1684.48 2 5 20030809 135534 1684.50 2 5 20030809 135634 1684.47 2 5 20030809 135734 1684.48 2 5 20030809 135834 1684.48 2 5 20030809 135934 1684.47 2 5 20030809 140034 1684.48 2 5 20030809 140134 1684.48 2 5 20030809 140234 1684.47 2 5 20030809 140334 1684.48 2 5 20030809 140434 1684.48 2 5 20030809 140534 1684.48 2 5 20030809 140634 1684.47 2 5 20030809 140734 1684.48 2 5 20030809 140834 1684.48 2 5 20030809 140934 1684.47 2 5 20030809 141034 1684.54 2 5 20030809 141134 1684.48 2 5 20030809 141234 1684.48 2 5 20030809 141334 1684.48 2 5 20030809 141434 1684.48 2 5 20030809 141534 1684.48 2 5 20030809 141634 1684.48 2 5 20030809 141734 1684.48 2 5 20030809 141834 1684.48 2 5 20030809 141934 1684.48 2 5 20030809 142034 1684.48 2 5 20030809 142134 1684.48 2 5 20030809 142234 1684.48 2 5 20030809 142334 1684.50 2 5 20030809 142434 1684.47 2 5 20030809 142534 1684.48 2 5 20030809 142634 1684.48 2 5 20030809 142734 1684.50 2 5 20030809 142834 1684.48 2 5 20030809 142934 1684.48 2 5 20030809 143034 1684.48 2 5 20030809 143134 1684.79 2 5 20030809 143234 1684.48 2 5 20030809 143334 1684.48 2 5 20030809 143434 1684.50 2 5 20030809 143534 1684.48 2 5 20030809 143634 1684.50 2 5 20030809 143734 1684.50 2 5 20030809 143834 1684.48 2 5 20030809 143934 1684.50 2 5 20030809 144034 1684.48 2 5 20030809 144134 1684.50 2 5 20030809 144234 1684.48 2 5 20030809 144334 1684.48 2 5 20030809 144434 1684.50 2 5 20030809 144534 1684.48 2 5 20030809 144634 1684.50 2 5 20030809 144734 1684.48 2 5 20030809 144834 1684.47 2 5 20030809 144934 1684.48 2 5 20030809 145034 1684.50 2 5 20030809 145134 1684.50 2 5 20030809 145234 1684.48 2 5 20030809 145334 1684.50 2 5 20030809 145434 1684.50 2 5 20030809 145534 1684.48 2 5 20030809 145634 1684.75 2 5 20030809 145734 1684.50 2 5 20030809 145834 1684.50 2 5 20030809 145934 1684.50 2 5 20030809 150034 1684.50 2 5 20030809 150134 1684.48 2 5 20030809 150234 1684.50 2 5 20030809 150334 1684.50 2 5 20030809 150434 1684.50 2 5 20030809 150534 1684.50 2 5 20030809 150634 1684.50 2 5 20030809 150734 1684.50 2 5 20030809 150834 1684.51 2 5 20030809 150934 1684.50 2 5 20030809 151034 1684.50 2 5 20030809 151134 1684.51 2 5 20030809 151234 1684.50 2 5 20030809 151334 1684.60 2 5 20030809 151434 1684.95 2 5 20030809 151534 1684.99 2 5 20030809 151634 1684.99 2 5 20030809 151734 1684.99 2 5 20030809 151834 1684.99 2 5 20030809 151934 1684.98 2 5 20030809 152034 1684.98 2 5 20030809 152134 1684.96 2 5 20030809 152234 1684.96 2 5 20030809 152334 1684.96 2 5 20030809 152434 1684.96 2 5 20030809 152534 1684.98 2 5 20030809 152634 1685.16 2 5 20030809 152734 1686.69 2 5 20030809 152834 1689.32 2 5 20030809 152934 1691.07 2 5 20030809 153034 1693.40 2 5 20030809 153134 1694.21 2 5 20030809 153234 1694.22 2 5 20030809 153334 1694.21 2 5 20030809 153434 1694.21 2 5 20030809 153534 1694.19 2 5 20030809 153634 1694.18 2 5 20030809 153734 1694.18 2 5 20030809 153834 1694.16 2 5 20030809 153934 1694.18 2 5 20030809 154034 1694.16 2 5 20030809 154134 1694.16 2 5 20030809 154234 1694.16 2 5 20030809 154334 1694.15 2 5 20030809 154434 1694.15 2 5 20030809 154534 1694.16 2 5 20030809 154634 1694.15 2 5 20030809 154734 1694.15 2 5 20030809 154834 1694.16 2 5 20030809 154934 1694.15 2 5 20030809 155034 1694.15 2 5 20030809 155134 1694.15 2 5 20030809 155234 1694.16 2 5 20030809 155334 1694.15 2 5 20030809 155434 1694.16 2 5 20030809 155534 1694.15 2 5 20030809 155634 1694.18 2 5 20030809 155734 1694.16 2 5 20030809 155834 1694.16 2 5 20030809 155934 1694.18 2 5 20030809 160034 1694.18 2 5 20030809 160134 1694.18 2 5 20030809 160234 1694.18 2 5 20030809 160334 1694.18 2 5 20030809 160434 1694.18 2 5 20030809 160534 1694.18 2 5 20030809 160634 1694.19 2 5 20030809 160734 1694.19 2 5 20030809 160834 1694.18 2 5 20030809 160934 1694.19 2 5 20030809 161034 1694.18 2 5 20030809 161134 1694.19 2 5 20030809 161234 1694.19 2 5 20030809 161334 1694.19 2 5 20030809 161434 1694.19 2 5 20030809 161534 1694.19 2 5 20030809 161634 1694.19 2 5 20030809 161734 1694.19 2 5 20030809 161834 1694.18 2 5 20030809 161934 1694.19 2 5 20030809 162034 1694.19 2 5 20030809 162134 1694.18 2 5 20030809 162234 1694.19 2 5 20030809 162334 1694.18 2 5 20030809 162434 1694.19 2 5 20030809 162534 1694.19 2 5 20030809 162634 1694.19 2 5 20030809 162734 1694.18 2 5 20030809 162834 1694.19 2 5 20030809 162934 1694.18 2 5 20030809 163034 1694.18 2 5 20030809 163134 1694.19 2 5 20030809 163234 1694.18 2 5 20030809 163334 1694.19 2 5 20030809 163434 1694.19 2 5 20030809 163534 1694.18 2 5 20030809 163634 1694.19 2 5 20030809 163734 1694.19 2 5 20030809 163834 1694.19 2 5 20030809 163934 1694.19 2 5 20030809 164034 1694.19 2 5 20030809 164134 1694.19 2 5 20030809 164234 1694.18 2 5 20030809 164334 1694.19 2 5 20030809 164434 1694.19 2 5 20030809 164534 1694.19 2 5 20030809 164634 1694.18 2 5 20030809 164734 1694.19 2 5 20030809 164834 1694.19 2 5 20030809 164934 1694.19 2 5 20030809 165034 1694.19 2 5 20030809 165134 1694.19 2 5 20030809 165234 1694.19 2 5 20030809 165334 1694.19 2 5 20030809 165434 1694.19 2 5 20030809 165534 1694.19 2 5 20030809 165634 1694.18 2 5 20030809 165734 1694.21 2 5 20030809 165834 1694.19 2 5 20030809 165934 1694.19 2 5 20030809 170034 1694.19 2 5 20030809 170134 1694.18 2 5 20030809 170234 1694.19 2 5 20030809 170334 1694.19 2 5 20030809 170434 1694.18 2 5 20030809 170534 1694.19 2 5 20030809 170634 1694.18 2 5 20030809 170734 1694.19 2 5 20030809 170834 1694.18 2 5 20030809 170934 1694.19 2 5 20030809 171034 1694.18 2 5 20030809 171134 1694.19 2 5 20030809 171234 1694.19 2 5 20030809 171334 1694.19 2 5 20030809 171434 1694.19 2 5 20030809 171534 1694.18 2 5 20030809 171634 1694.19 2 5 20030809 171734 1694.19 2 5 20030809 171834 1694.19 2 5 20030809 171934 1694.19 2 5 20030809 172034 1694.18 2 5 20030809 172134 1694.19 2 5 20030809 172234 1694.19 2 5 20030809 172334 1694.19 2 5 20030809 172434 1694.19 2 5 20030809 172534 1694.19 2 5 20030809 172634 1694.19 2 5 20030809 172734 1694.19 2 5 20030809 172834 1694.19 2 5 20030809 172934 1694.19 2 5 20030809 173034 1694.19 2 5 20030809 173134 1694.19 2 5 20030809 173234 1694.19 2 5 20030809 173334 1694.19 2 5 20030809 173434 1694.21 2 5 20030809 173534 1694.19 2 5 20030809 173634 1694.19 2 5 20030809 173734 1694.19 2 5 20030809 173834 1694.21 2 5 20030809 173934 1694.19 2 5 20030809 174034 1694.19 2 5 20030809 174134 1694.19 2 5 20030809 174234 1694.21 2 5 20030809 174334 1694.19 2 5 20030809 174434 1694.21 2 5 20030809 174534 1694.19 2 5 20030809 174634 1694.21 2 5 20030809 174734 1694.21 2 5 20030809 174834 1694.19 2 5 20030809 174934 1694.19 2 5 20030809 175034 1694.21 2 5 20030809 175134 1694.19 2 5 20030809 175234 1694.21 2 5 20030809 175334 1694.21 2 5 20030809 175434 1694.19 2 5 20030809 175534 1694.21 2 5 20030809 175634 1694.19 2 5 20030809 175734 1694.21 2 5 20030809 175834 1694.19 2 5 20030809 175934 1694.21 2 5 20030809 180034 1694.21 2 5 20030809 180134 1694.19 2 5 20030809 180234 1694.21 2 5 20030809 180334 1694.21 2 5 20030809 180434 1694.21 2 5 20030809 180534 1694.19 2 5 20030809 180634 1694.21 2 5 20030809 180734 1694.21 2 5 20030809 180834 1694.19 2 5 20030809 180934 1694.21 2 5 20030809 181034 1694.21 2 5 20030809 181134 1694.21 2 5 20030809 181234 1694.19 2 5 20030809 181334 1694.21 2 5 20030809 181434 1694.21 2 5 20030809 181534 1694.21 2 5 20030809 181634 1694.21 2 5 20030809 181734 1694.21 2 5 20030809 181834 1694.21 2 5 20030809 181934 1694.21 2 5 20030809 182034 1694.21 2 5 20030809 182134 1694.21 2 5 20030809 182234 1694.21 2 5 20030809 182334 1694.19 2 5 20030809 182434 1694.21 2 5 20030809 182534 1694.19 2 5 20030809 182634 1694.21 2 5 20030809 182734 1694.19 2 5 20030809 182834 1694.19 2 5 20030809 182934 1694.21 2 5 20030809 183034 1694.19 2 5 20030809 183134 1694.21 2 5 20030809 183234 1694.21 2 5 20030809 183334 1694.21 2 5 20030809 183434 1694.21 2 5 20030809 183534 1694.19 2 5 20030809 183634 1694.21 2 5 20030809 183734 1694.21 2 5 20030809 183834 1694.21 2 5 20030809 183934 1694.21 2 5 20030809 184034 1694.22 2 5 20030809 184134 1694.21 2 5 20030809 184234 1694.21 2 5 20030809 184334 1694.22 2 5 20030809 184434 1694.22 2 5 20030809 184534 1694.22 2 5 20030809 184634 1694.21 2 5 20030809 184734 1694.22 2 5 20030809 184834 1694.21 2 5 20030809 184934 1694.22 2 5 20030809 185034 1694.21 2 5 20030809 185134 1694.21 2 5 20030809 185234 1694.22 2 5 20030809 185334 1694.21 2 5 20030809 185434 1694.21 2 5 20030809 185534 1694.21 2 5 20030809 185634 1694.21 2 5 20030809 185734 1694.21 2 5 20030809 185834 1694.21 2 5 20030809 185934 1694.21 2 5 20030809 190034 1694.21 2 5 20030809 190134 1694.24 2 5 20030809 190234 1694.21 2 5 20030809 190334 1694.24 2 5 20030809 190434 1694.24 2 5 20030809 190534 1694.21 2 5 20030809 190634 1694.25 2 5 20030809 190734 1694.21 2 5 20030809 190834 1694.22 2 5 20030809 190934 1694.22 2 5 20030809 191034 1694.21 2 5 20030809 191134 1694.24 2 5 20030809 191234 1694.24 2 5 20030809 191334 1694.24 2 5 20030809 191434 1694.24 2 5 20030809 191534 1694.22 2 5 20030809 191634 1694.24 2 5 20030809 191734 1694.22 2 5 20030809 191834 1694.24 2 5 20030809 191934 1694.22 2 5 20030809 192034 1694.22 2 5 20030809 192134 1694.24 2 5 20030809 192234 1694.24 2 5 20030809 192334 1694.24 2 5 20030809 192434 1694.25 2 5 20030809 192534 1694.22 2 5 20030809 192634 1694.25 2 5 20030809 192734 1694.24 2 5 20030809 192834 1694.25 2 5 20030809 192934 1694.22 2 5 20030809 193034 1694.22 2 5 20030809 193134 1694.25 2 5 20030809 193234 1694.24 2 5 20030809 193334 1694.24 2 5 20030809 193434 1694.24 2 5 20030809 193534 1694.24 2 5 20030809 193634 1694.24 2 5 20030809 193734 1694.24 2 5 20030809 193834 1694.25 2 5 20030809 193934 1694.25 2 5 20030809 194034 1694.22 2 5 20030809 194134 1694.24 2 5 20030809 194234 1694.25 2 5 20030809 194334 1694.24 2 5 20030809 194434 1694.25 2 5 20030809 194534 1694.24 2 5 20030809 194634 1694.24 2 5 20030809 194734 1694.25 2 5 20030809 194834 1694.24 2 5 20030809 194934 1694.22 2 5 20030809 195034 1694.24 2 5 20030809 195134 1694.27 2 5 20030809 195234 1694.24 2 5 20030809 195334 1694.24 2 5 20030809 195434 1694.25 2 5 20030809 195534 1694.25 2 5 20030809 195634 1694.24 2 5 20030809 195734 1694.27 2 5 20030809 195834 1694.24 2 5 20030809 195934 1694.25 2 5 20030809 200034 1694.24 2 5 20030809 200134 1694.25 2 5 20030809 200234 1694.25 2 5 20030809 200334 1694.24 2 5 20030809 200434 1694.27 2 5 20030809 200534 1694.24 2 5 20030809 200634 1694.25 2 5 20030809 200734 1694.27 2 5 20030809 200834 1694.25 2 5 20030809 200934 1694.27 2 5 20030809 201034 1694.25 2 5 20030809 201134 1694.24 2 5 20030809 201234 1694.27 2 5 20030809 201334 1694.27 2 5 20030809 201434 1694.25 2 5 20030809 201534 1694.27 2 5 20030809 201634 1694.24 2 5 20030809 201734 1694.27 2 5 20030809 201834 1694.27 2 5 20030809 201934 1694.25 2 5 20030809 202034 1694.27 2 5 20030809 202134 1694.25 2 5 20030809 202234 1694.27 2 5 20030809 202334 1694.27 2 5 20030809 202434 1694.27 2 5 20030809 202534 1694.27 2 5 20030809 202634 1694.25 2 5 20030809 202734 1694.28 2 5 20030809 202834 1694.27 2 5 20030809 202934 1694.28 2 5 20030809 203034 1694.27 2 5 20030809 203134 1694.27 2 5 20030809 203234 1694.27 2 5 20030809 203334 1694.27 2 5 20030809 203434 1694.27 2 5 20030809 203534 1694.28 2 5 20030809 203634 1694.25 2 5 20030809 203734 1694.28 2 5 20030809 203834 1694.27 2 5 20030809 203934 1694.25 2 5 20030809 204034 1694.27 2 5 20030809 204134 1694.27 2 5 20030809 204234 1694.27 2 5 20030809 204334 1694.28 2 5 20030809 204434 1694.27 2 5 20030809 204534 1694.28 2 5 20030809 204634 1694.27 2 5 20030809 204734 1694.28 2 5 20030809 204834 1694.27 2 5 20030809 204934 1694.30 2 5 20030809 205034 1694.28 2 5 20030809 205134 1694.28 2 5 20030809 205234 1694.30 2 5 20030809 205334 1694.30 2 5 20030809 205434 1694.30 2 5 20030809 205534 1694.31 2 5 20030809 205634 1694.30 2 5 20030809 205734 1694.30 2 5 20030809 205834 1694.31 2 5 20030809 205934 1694.31 2 5 20030809 210034 1694.30 2 5 20030809 210134 1694.31 2 5 20030809 210234 1694.34 2 5 20030809 210334 1694.33 2 5 20030809 210434 1694.33 2 5 20030809 210534 1694.34 2 5 20030809 210634 1694.31 2 5 20030809 210734 1694.34 2 5 20030809 210834 1694.34 2 5 20030809 210934 1694.31 2 5 20030809 211034 1694.33 2 5 20030809 211134 1694.33 2 5 20030809 211234 1694.33 2 5 20030809 211334 1694.34 2 5 20030809 211434 1694.31 2 5 20030809 211534 1694.34 2 5 20030809 211634 1694.33 2 5 20030809 211734 1694.33 2 5 20030809 211834 1694.34 2 5 20030809 211934 1694.31 2 5 20030809 212034 1694.30 2 5 20030809 212134 1694.30 2 5 20030809 212234 1694.31 2 5 20030809 212334 1694.31 2 5 20030809 212434 1694.30 2 5 20030809 212534 1694.31 2 5 20030809 212634 1694.30 2 5 20030809 212734 1694.33 2 5 20030809 212834 1694.30 2 5 20030809 212934 1694.31 2 5 20030809 213034 1694.30 2 5 20030809 213134 1694.31 2 5 20030809 213234 1694.31 2 5 20030809 213334 1694.31 2 5 20030809 213434 1694.31 2 5 20030809 213534 1694.34 2 5 20030809 213634 1694.34 2 5 20030809 213734 1694.36 2 5 20030809 213834 1694.34 2 5 20030809 213934 1694.34 2 5 20030809 214034 1694.34 2 5 20030809 214134 1694.36 2 5 20030809 214234 1694.33 2 5 20030809 214334 1694.36 2 5 20030809 214434 1694.33 2 5 20030809 214534 1694.36 2 5 20030809 214634 1694.33 2 5 20030809 214734 1694.37 2 5 20030809 214834 1694.38 2 5 20030809 214934 1694.33 2 5 20030809 215034 1694.34 2 5 20030809 215134 1694.34 2 5 20030809 215234 1694.37 2 5 20030809 215334 1694.34 2 5 20030809 215434 1694.34 2 5 20030809 215534 1694.37 2 5 20030809 215634 1694.34 2 5 20030809 215734 1694.36 2 5 20030809 215834 1694.36 2 5 20030809 215934 1694.34 2 5 20030809 220034 1694.34 2 5 20030809 220134 1694.34 2 5 20030809 220234 1694.36 2 5 20030809 220334 1694.34 2 5 20030809 220434 1694.37 2 5 20030809 220534 1694.36 2 5 20030809 220634 1694.34 2 5 20030809 220734 1694.34 2 5 20030809 220834 1694.34 2 5 20030809 220934 1694.33 2 5 20030809 221034 1694.33 2 5 20030809 221134 1694.36 2 5 20030809 221234 1694.33 2 5 20030809 221334 1694.36 2 5 20030809 221434 1694.34 2 5 20030809 221534 1694.33 2 5 20030809 221634 1694.31 2 5 20030809 221734 1694.33 2 5 20030809 221834 1694.34 2 5 20030809 221934 1694.31 2 5 20030809 222034 1694.31 2 5 20030809 222134 1694.33 2 5 20030809 222234 1694.33 2 5 20030809 222334 1694.34 2 5 20030809 222434 1694.31 2 5 20030809 222534 1694.34 2 5 20030809 222634 1694.33 2 5 20030809 222734 1694.34 2 5 20030809 222834 1694.31 2 5 20030809 222934 1694.31 2 5 20030809 223034 1694.30 2 5 20030809 223134 1694.30 2 5 20030809 223234 1694.34 2 5 20030809 223334 1694.30 2 5 20030809 223434 1694.31 2 5 20030809 223534 1694.31 2 5 20030809 223634 1694.30 2 5 20030809 223734 1694.31 2 5 20030809 223834 1694.34 2 5 20030809 223934 1694.28 2 5 20030809 224034 1694.31 2 5 20030809 224134 1694.28 2 5 20030809 224234 1694.30 2 5 20030809 224334 1694.30 2 5 20030809 224434 1694.28 2 5 20030809 224534 1694.30 2 5 20030809 224634 1694.30 2 5 20030809 224734 1694.30 2 5 20030809 224834 1694.28 2 5 20030809 224934 1694.28 2 5 20030809 225034 1694.28 2 5 20030809 225134 1694.28 2 5 20030809 225234 1694.28 2 5 20030809 225334 1694.30 2 5 20030809 225434 1694.27 2 5 20030809 225534 1694.30 2 5 20030809 225634 1694.28 2 5 20030809 225734 1694.30 2 5 20030809 225834 1694.30 2 5 20030809 225934 1694.27 2 5 20030809 230034 1694.27 2 5 20030809 230134 1694.28 2 5 20030809 230234 1694.25 2 5 20030809 230334 1694.27 2 5 20030809 230434 1694.25 2 5 20030809 230534 1694.27 2 5 20030809 230634 1694.25 2 5 20030809 230734 1694.27 2 5 20030809 230834 1694.25 2 5 20030809 230934 1694.25 2 5 20030809 231034 1694.25 2 5 20030809 231134 1694.25 2 5 20030809 231234 1694.27 2 5 20030809 231334 1694.24 2 5 20030809 231434 1694.27 2 5 20030809 231534 1694.24 2 5 20030809 231634 1694.25 2 5 20030809 231734 1694.24 2 5 20030809 231834 1694.25 2 5 20030809 231934 1694.24 2 5 20030809 232034 1694.24 2 5 20030809 232134 1694.24 2 5 20030809 232234 1694.24 2 5 20030809 232334 1694.25 2 5 20030809 232434 1694.24 2 5 20030809 232534 1694.24 2 5 20030809 232634 1694.24 2 5 20030809 232734 1694.24 2 5 20030809 232834 1694.24 2 5 20030809 232934 1694.22 2 5 20030809 233034 1694.24 2 5 20030809 233134 1694.24 2 5 20030809 233234 1694.22 2 5 20030809 233334 1694.24 2 5 20030809 233434 1694.24 2 5 20030809 233534 1694.24 2 5 20030809 233634 1694.24 2 5 20030809 233734 1694.22 2 5 20030809 233834 1694.24 2 5 20030809 233934 1694.24 2 5 20030809 234034 1694.24 2 5 20030809 234134 1694.24 2 5 20030809 234234 1694.24 2 5 20030809 234334 1694.22 2 5 20030809 234434 1694.24 2 5 20030809 234534 1694.24 2 5 20030809 234634 1694.22 2 5 20030809 234734 1694.22 2 5 20030809 234834 1694.24 2 5 20030809 234934 1694.22 2 5 20030809 235034 1694.22 2 5 20030809 235134 1694.24 2 5 20030809 235234 1694.34 2 5 20030809 235334 1694.22 2 5 20030809 235434 1694.24 2 5 20030809 235534 1694.22 2 5 20030809 235634 1694.22 2 5 20030809 235734 1694.22 2 5 20030809 235834 1694.22 2 5 20030809 235934 1694.22 2 5 20030810 000034 1694.22 2 5 20030810 000134 1694.24 2 5 20030810 000234 1694.22 2 5 20030810 000334 1694.22 2 5 20030810 000434 1694.22 2 5 20030810 000534 1694.22 2 5 20030810 000634 1694.22 2 5 20030810 000734 1694.22 2 5 20030810 000834 1694.22 2 5 20030810 000934 1694.21 2 5 20030810 001034 1694.22 2 5 20030810 001134 1694.22 2 5 20030810 001234 1694.22 2 5 20030810 001334 1694.22 2 5 20030810 001434 1694.22 2 5 20030810 001534 1694.21 2 5 20030810 001634 1694.22 2 5 20030810 001734 1694.21 2 5 20030810 001834 1694.22 2 5 20030810 001934 1694.21 2 5 20030810 002034 1694.21 2 5 20030810 002134 1694.21 2 5 20030810 002234 1694.22 2 5 20030810 002334 1694.21 2 5 20030810 002434 1694.21 2 5 20030810 002534 1694.21 2 5 20030810 002634 1694.21 2 5 20030810 002734 1694.21 2 5 20030810 002834 1694.19 2 5 20030810 002934 1694.18 2 5 20030810 003034 1694.43 2 5 20030810 003134 1695.34 2 5 20030810 003234 1695.57 2 5 20030810 003334 1695.75 2 5 20030810 003434 1696.50 2 5 20030810 003534 1696.83 2 5 20030810 003634 1696.92 2 5 20030810 003734 1696.90 2 5 20030810 003834 1696.96 2 5 20030810 003934 1696.96 2 5 20030810 004034 1696.96 2 5 20030810 004134 1696.98 2 5 20030810 004234 1696.98 2 5 20030810 004334 1696.96 2 5 20030810 004434 1696.98 2 5 20030810 004534 1696.96 2 5 20030810 004634 1696.96 2 5 20030810 004734 1696.96 2 5 20030810 004834 1696.98 2 5 20030810 004934 1696.96 2 5 20030810 005034 1696.96 2 5 20030810 005134 1696.98 2 5 20030810 005234 1696.96 2 5 20030810 005334 1696.96 2 5 20030810 005434 1696.98 2 5 20030810 005534 1696.98 2 5 20030810 005634 1696.96 2 5 20030810 005734 1696.98 2 5 20030810 005834 1696.96 2 5 20030810 005934 1696.98 2 5 20030810 010034 1696.96 2 5 20030810 010134 1697.01 2 5 20030810 010234 1696.96 2 5 20030810 010334 1696.99 2 5 20030810 010434 1696.98 2 5 20030810 010534 1696.99 2 5 20030810 010634 1696.98 2 5 20030810 010734 1696.98 2 5 20030810 010834 1696.99 2 5 20030810 010934 1696.96 2 5 20030810 011034 1696.98 2 5 20030810 011134 1696.96 2 5 20030810 011234 1696.99 2 5 20030810 011334 1696.96 2 5 20030810 011434 1696.96 2 5 20030810 011534 1697.01 2 5 20030810 011634 1696.98 2 5 20030810 011734 1696.96 2 5 20030810 011834 1696.99 2 5 20030810 011934 1696.96 2 5 20030810 012034 1696.98 2 5 20030810 012134 1696.99 2 5 20030810 012234 1696.98 2 5 20030810 012334 1696.99 2 5 20030810 012434 1696.98 2 5 20030810 012534 1696.99 2 5 20030810 012634 1696.96 2 5 20030810 012734 1696.98 2 5 20030810 012834 1696.99 2 5 20030810 012934 1696.96 2 5 20030810 013034 1696.98 2 5 20030810 013134 1696.99 2 5 20030810 013234 1696.98 2 5 20030810 013334 1696.98 2 5 20030810 013434 1696.99 2 5 20030810 013534 1696.98 2 5 20030810 013634 1696.99 2 5 20030810 013734 1696.99 2 5 20030810 013834 1696.98 2 5 20030810 013934 1696.99 2 5 20030810 014034 1696.98 2 5 20030810 014134 1696.99 2 5 20030810 014234 1696.99 2 5 20030810 014334 1696.99 2 5 20030810 014434 1696.98 2 5 20030810 014534 1696.98 2 5 20030810 014634 1697.01 2 5 20030810 014734 1696.98 2 5 20030810 014834 1697.01 2 5 20030810 014934 1696.99 2 5 20030810 015034 1696.98 2 5 20030810 015134 1697.02 2 5 20030810 015234 1696.99 2 5 20030810 015334 1696.99 2 5 20030810 015434 1696.98 2 5 20030810 015534 1696.99 2 5 20030810 015634 1697.01 2 5 20030810 015734 1696.98 2 5 20030810 015834 1696.96 2 5 20030810 015934 1696.99 2 5 20030810 020034 1696.98 2 5 20030810 020134 1697.01 2 5 20030810 020234 1696.98 2 5 20030810 020334 1696.99 2 5 20030810 020434 1696.99 2 5 20030810 020534 1696.99 2 5 20030810 020634 1696.98 2 5 20030810 020734 1696.98 2 5 20030810 020834 1697.01 2 5 20030810 020934 1696.98 2 5 20030810 021034 1696.98 2 5 20030810 021134 1697.01 2 5 20030810 021234 1696.98 2 5 20030810 021334 1696.99 2 5 20030810 021434 1696.98 2 5 20030810 021534 1696.99 2 5 20030810 021634 1696.98 2 5 20030810 021734 1696.98 2 5 20030810 021834 1696.99 2 5 20030810 021934 1696.96 2 5 20030810 022034 1696.98 2 5 20030810 022134 1696.99 2 5 20030810 022234 1696.96 2 5 20030810 022334 1696.99 2 5 20030810 022434 1696.96 2 5 20030810 022534 1696.99 2 5 20030810 022634 1696.99 2 5 20030810 022734 1696.98 2 5 20030810 022834 1696.99 2 5 20030810 022934 1696.96 2 5 20030810 023034 1696.96 2 5 20030810 023134 1696.99 2 5 20030810 023234 1696.96 2 5 20030810 023334 1696.96 2 5 20030810 023434 1696.95 2 5 20030810 023534 1696.96 2 5 20030810 023634 1696.95 2 5 20030810 023734 1696.95 2 5 20030810 023834 1696.99 2 5 20030810 023934 1696.96 2 5 20030810 024034 1696.95 2 5 20030810 024134 1696.93 2 5 20030810 024234 1696.93 2 5 20030810 024334 1696.95 2 5 20030810 024434 1696.93 2 5 20030810 024534 1696.92 2 5 20030810 024634 1696.93 2 5 20030810 024734 1696.89 2 5 20030810 024834 1696.92 2 5 20030810 024934 1696.90 2 5 20030810 025034 1696.96 2 5 20030810 025134 1696.90 2 5 20030810 025234 1696.90 2 5 20030810 025334 1696.89 2 5 20030810 025434 1696.92 2 5 20030810 025534 1696.89 2 5 20030810 025634 1696.92 2 5 20030810 025734 1696.90 2 5 20030810 025834 1696.89 2 5 20030810 025934 1696.90 2 5 20030810 030034 1696.89 2 5 20030810 030134 1696.90 2 5 20030810 030234 1696.87 2 5 20030810 030334 1696.90 2 5 20030810 030434 1696.92 2 5 20030810 030534 1696.87 2 5 20030810 030634 1696.92 2 5 20030810 030734 1696.89 2 5 20030810 030834 1696.89 2 5 20030810 030934 1696.87 2 5 20030810 031034 1696.89 2 5 20030810 031134 1696.89 2 5 20030810 031234 1696.89 2 5 20030810 031334 1696.89 2 5 20030810 031434 1696.90 2 5 20030810 031534 1696.89 2 5 20030810 031634 1696.90 2 5 20030810 031734 1696.89 2 5 20030810 031834 1696.90 2 5 20030810 031934 1696.90 2 5 20030810 032034 1696.87 2 5 20030810 032134 1696.92 2 5 20030810 032234 1696.90 2 5 20030810 032334 1696.89 2 5 20030810 032434 1696.90 2 5 20030810 032534 1696.90 2 5 20030810 032634 1696.90 2 5 20030810 032734 1696.90 2 5 20030810 032834 1696.89 2 5 20030810 032934 1696.87 2 5 20030810 033034 1696.90 2 5 20030810 033134 1696.87 2 5 20030810 033234 1696.90 2 5 20030810 033334 1696.87 2 5 20030810 033434 1696.89 2 5 20030810 033534 1696.87 2 5 20030810 033634 1696.89 2 5 20030810 033734 1696.89 2 5 20030810 033834 1696.86 2 5 20030810 033934 1696.86 2 5 20030810 034034 1696.87 2 5 20030810 034134 1696.86 2 5 20030810 034234 1696.89 2 5 20030810 034334 1696.86 2 5 20030810 034434 1696.84 2 5 20030810 034534 1696.86 2 5 20030810 034634 1696.84 2 5 20030810 034734 1696.84 2 5 20030810 034834 1696.84 2 5 20030810 034934 1696.84 2 5 20030810 035034 1696.84 2 5 20030810 035134 1696.84 2 5 20030810 035234 1696.86 2 5 20030810 035334 1696.86 2 5 20030810 035434 1696.83 2 5 20030810 035534 1696.86 2 5 20030810 035634 1696.83 2 5 20030810 035734 1696.84 2 5 20030810 035834 1696.83 2 5 20030810 035934 1696.83 2 5 20030810 040034 1696.83 2 5 20030810 040134 1696.83 2 5 20030810 040234 1696.84 2 5 20030810 040334 1696.86 2 5 20030810 040434 1696.83 2 5 20030810 040534 1696.86 2 5 20030810 040634 1696.83 2 5 20030810 040734 1696.86 2 5 20030810 040834 1696.84 2 5 20030810 040934 1696.83 2 5 20030810 041034 1696.84 2 5 20030810 041134 1696.84 2 5 20030810 041234 1696.86 2 5 20030810 041334 1696.86 2 5 20030810 041434 1696.83 2 5 20030810 041534 1696.84 2 5 20030810 041634 1696.86 2 5 20030810 041734 1696.84 2 5 20030810 041834 1697.05 2 5 20030810 041934 1696.83 2 5 20030810 042034 1696.81 2 5 20030810 042134 1696.84 2 5 20030810 042234 1696.86 2 5 20030810 042334 1696.84 2 5 20030810 042434 1696.84 2 5 20030810 042534 1696.86 2 5 20030810 042634 1696.84 2 5 20030810 042734 1696.83 2 5 20030810 042834 1696.84 2 5 20030810 042934 1696.83 2 5 20030810 043034 1696.83 2 5 20030810 043134 1696.83 2 5 20030810 043234 1696.84 2 5 20030810 043334 1696.84 2 5 20030810 043434 1696.81 2 5 20030810 043534 1696.84 2 5 20030810 043634 1696.84 2 5 20030810 043734 1696.83 2 5 20030810 043834 1696.83 2 5 20030810 043934 1696.81 2 5 20030810 044034 1696.81 2 5 20030810 044134 1696.83 2 5 20030810 044234 1696.81 2 5 20030810 044334 1696.83 2 5 20030810 044434 1696.81 2 5 20030810 044534 1696.81 2 5 20030810 044634 1696.83 2 5 20030810 044734 1696.83 2 5 20030810 044834 1696.83 2 5 20030810 044934 1696.80 2 5 20030810 045034 1696.81 2 5 20030810 045134 1696.83 2 5 20030810 045234 1696.80 2 5 20030810 045334 1696.81 2 5 20030810 045434 1696.81 2 5 20030810 045534 1696.81 2 5 20030810 045634 1696.81 2 5 20030810 045734 1696.81 2 5 20030810 045834 1696.81 2 5 20030810 045934 1696.80 2 5 20030810 050034 1696.80 2 5 20030810 050134 1696.78 2 5 20030810 050234 1696.80 2 5 20030810 050334 1696.78 2 5 20030810 050434 1696.78 2 5 20030810 050534 1696.78 2 5 20030810 050634 1696.78 2 5 20030810 050734 1696.80 2 5 20030810 050834 1696.78 2 5 20030810 050934 1696.78 2 5 20030810 051034 1696.78 2 5 20030810 051134 1696.78 2 5 20030810 051234 1696.77 2 5 20030810 051334 1696.78 2 5 20030810 051434 1696.77 2 5 20030810 051534 1696.78 2 5 20030810 051634 1696.77 2 5 20030810 051734 1696.78 2 5 20030810 051834 1696.78 2 5 20030810 051934 1696.77 2 5 20030810 052034 1696.78 2 5 20030810 052134 1696.83 2 5 20030810 052234 1696.78 2 5 20030810 052334 1696.77 2 5 20030810 052434 1696.78 2 5 20030810 052534 1696.78 2 5 20030810 052634 1696.77 2 5 20030810 052734 1696.80 2 5 20030810 052834 1696.78 2 5 20030810 052934 1696.78 2 5 20030810 053034 1696.77 2 5 20030810 053134 1696.78 2 5 20030810 053234 1696.77 2 5 20030810 053334 1696.77 2 5 20030810 053434 1696.78 2 5 20030810 053534 1696.77 2 5 20030810 053634 1696.77 2 5 20030810 053734 1696.77 2 5 20030810 053834 1696.78 2 5 20030810 053934 1696.77 2 5 20030810 054034 1696.77 2 5 20030810 054134 1696.77 2 5 20030810 054234 1696.77 2 5 20030810 054334 1696.77 2 5 20030810 054434 1696.77 2 5 20030810 054534 1696.77 2 5 20030810 054634 1696.77 2 5 20030810 054734 1696.77 2 5 20030810 054834 1696.77 2 5 20030810 054934 1696.77 2 5 20030810 055034 1696.77 2 5 20030810 055134 1696.75 2 5 20030810 055234 1696.77 2 5 20030810 055334 1696.77 2 5 20030810 055434 1696.75 2 5 20030810 055534 1696.77 2 5 20030810 055634 1696.75 2 5 20030810 055734 1696.77 2 5 20030810 055834 1696.75 2 5 20030810 055934 1696.75 2 5 20030810 060034 1696.75 2 5 20030810 060134 1696.74 2 5 20030810 060234 1696.75 2 5 20030810 060334 1696.75 2 5 20030810 060434 1696.75 2 5 20030810 060534 1696.75 2 5 20030810 060634 1696.75 2 5 20030810 060734 1696.74 2 5 20030810 060834 1696.75 2 5 20030810 060934 1696.75 2 5 20030810 061034 1696.74 2 5 20030810 061134 1696.75 2 5 20030810 061234 1696.74 2 5 20030810 061334 1696.74 2 5 20030810 061434 1696.75 2 5 20030810 061534 1697.76 2 5 20030810 061634 1696.74 2 5 20030810 061734 1696.75 2 5 20030810 061834 1696.74 2 5 20030810 061934 1696.74 2 5 20030810 062034 1696.75 2 5 20030810 062134 1696.74 2 5 20030810 062234 1696.74 2 5 20030810 062334 1696.74 2 5 20030810 062434 1696.74 2 5 20030810 062534 1696.75 2 5 20030810 062634 1696.74 2 5 20030810 062734 1696.74 2 5 20030810 062834 1696.74 2 5 20030810 062934 1696.74 2 5 20030810 063034 1696.74 2 5 20030810 063134 1696.74 2 5 20030810 063234 1696.74 2 5 20030810 063334 1696.74 2 5 20030810 063434 1696.74 2 5 20030810 063534 1696.74 2 5 20030810 063634 1696.74 2 5 20030810 063734 1696.74 2 5 20030810 063834 1696.74 2 5 20030810 063934 1696.72 2 5 20030810 064034 1696.74 2 5 20030810 064134 1696.74 2 5 20030810 064234 1696.74 2 5 20030810 064334 1696.74 2 5 20030810 064434 1696.74 2 5 20030810 064534 1696.74 2 5 20030810 064634 1696.74 2 5 20030810 064734 1696.74 2 5 20030810 064834 1696.74 2 5 20030810 064934 1696.74 2 5 20030810 065034 1696.74 2 5 20030810 065134 1696.72 2 5 20030810 065234 1696.74 2 5 20030810 065334 1696.74 2 5 20030810 065434 1696.74 2 5 20030810 065534 1696.74 2 5 20030810 065634 1696.72 2 5 20030810 065734 1696.74 2 5 20030810 065834 1696.74 2 5 20030810 065934 1696.75 2 5 20030810 070034 1696.72 2 5 20030810 070134 1696.75 2 5 20030810 070234 1696.74 2 5 20030810 070334 1696.75 2 5 20030810 070434 1696.74 2 5 20030810 070534 1696.75 2 5 20030810 070634 1696.75 2 5 20030810 070734 1696.74 2 5 20030810 070834 1696.75 2 5 20030810 070934 1696.74 2 5 20030810 071034 1696.75 2 5 20030810 071134 1696.75 2 5 20030810 071234 1696.74 2 5 20030810 071334 1696.75 2 5 20030810 071434 1696.75 2 5 20030810 071534 1696.75 2 5 20030810 071634 1696.77 2 5 20030810 071734 1696.77 2 5 20030810 071834 1696.78 2 5 20030810 071934 1696.78 2 5 20030810 072034 1696.78 2 5 20030810 072134 1696.77 2 5 20030810 072234 1696.80 2 5 20030810 072334 1696.78 2 5 20030810 072434 1696.77 2 5 20030810 072534 1696.78 2 5 20030810 072634 1696.77 2 5 20030810 072734 1696.78 2 5 20030810 072834 1696.80 2 5 20030810 072934 1696.77 2 5 20030810 073034 1696.78 2 5 20030810 073134 1696.78 2 5 20030810 073234 1696.77 2 5 20030810 073334 1696.77 2 5 20030810 073434 1696.77 2 5 20030810 073534 1696.78 2 5 20030810 073634 1696.78 2 5 20030810 073734 1696.80 2 5 20030810 073834 1696.80 2 5 20030810 073934 1696.81 2 5 20030810 074034 1696.80 2 5 20030810 074134 1696.80 2 5 20030810 074234 1696.80 2 5 20030810 074334 1696.80 2 5 20030810 074434 1696.78 2 5 20030810 074534 1696.81 2 5 20030810 074634 1696.80 2 5 20030810 074734 1696.83 2 5 20030810 074834 1696.83 2 5 20030810 074934 1696.83 2 5 20030810 075034 1696.81 2 5 20030810 075134 1696.81 2 5 20030810 075234 1696.81 2 5 20030810 075334 1696.80 2 5 20030810 075434 1696.80 2 5 20030810 075534 1696.80 2 5 20030810 075634 1696.80 2 5 20030810 075734 1696.80 2 5 20030810 075834 1696.80 2 5 20030810 075934 1696.80 2 5 20030810 080034 1696.80 2 5 20030810 080134 1696.80 2 5 20030810 080234 1696.81 2 5 20030810 080334 1696.80 2 5 20030810 080434 1696.81 2 5 20030810 080534 1696.81 2 5 20030810 080634 1696.81 2 5 20030810 080734 1696.81 2 5 20030810 080834 1696.81 2 5 20030810 080934 1696.81 2 5 20030810 081034 1696.81 2 5 20030810 081134 1696.81 2 5 20030810 081234 1696.83 2 5 20030810 081334 1696.83 2 5 20030810 081434 1696.83 2 5 20030810 081534 1696.84 2 5 20030810 081634 1696.83 2 5 20030810 081734 1696.81 2 5 20030810 081834 1696.81 2 5 20030810 081934 1696.81 2 5 20030810 082034 1696.81 2 5 20030810 082134 1696.81 2 5 20030810 082234 1696.81 2 5 20030810 082334 1696.81 2 5 20030810 082434 1696.81 2 5 20030810 082534 1696.81 2 5 20030810 082634 1696.81 2 5 20030810 082734 1696.81 2 5 20030810 082834 1696.80 2 5 20030810 082934 1696.81 2 5 20030810 083034 1696.80 2 5 20030810 083134 1696.81 2 5 20030810 083234 1696.80 2 5 20030810 083334 1696.80 2 5 20030810 083434 1696.80 2 5 20030810 083534 1696.80 2 5 20030810 083634 1696.78 2 5 20030810 083734 1696.80 2 5 20030810 083834 1696.80 2 5 20030810 083934 1696.78 2 5 20030810 084034 1696.78 2 5 20030810 084134 1696.80 2 5 20030810 084234 1696.80 2 5 20030810 084334 1696.78 2 5 20030810 084434 1696.80 2 5 20030810 084534 1696.78 2 5 20030810 084634 1696.78 2 5 20030810 084734 1696.80 2 5 20030810 084834 1696.78 2 5 20030810 084934 1696.80 2 5 20030810 085034 1696.80 2 5 20030810 085134 1696.78 2 5 20030810 085234 1696.80 2 5 20030810 085334 1696.80 2 5 20030810 085434 1696.80 2 5 20030810 085534 1696.78 2 5 20030810 085634 1696.80 2 5 20030810 085734 1696.80 2 5 20030810 085834 1696.92 2 5 20030810 085934 1697.03 2 5 20030810 090034 1697.06 2 5 20030810 090134 1697.18 2 5 20030810 090234 1697.14 2 5 20030810 090334 1697.14 2 5 20030810 090434 1697.14 2 5 20030810 090534 1697.14 2 5 20030810 090634 1697.14 2 5 20030810 090734 1697.14 2 5 20030810 090834 1697.14 2 5 20030810 090934 1697.45 2 5 20030810 091034 1698.94 2 5 20030810 091134 1699.13 2 5 20030810 091234 1699.40 2 5 20030810 091334 1699.65 2 5 20030810 091434 1699.65 2 5 20030810 091534 1699.65 2 5 20030810 091634 1699.65 2 5 20030810 091734 1699.73 2 5 20030810 091834 1699.65 2 5 20030810 091934 1699.67 2 5 20030810 092034 1699.92 2 5 20030810 092134 1700.91 2 5 20030810 092234 1701.78 2 5 20030810 092334 1702.86 2 5 20030810 092434 1703.71 2 5 20030810 092534 1705.06 2 5 20030810 092634 1706.04 2 5 20030810 092734 1706.59 2 5 20030810 092834 1706.97 2 5 20030810 092934 1707.25 2 5 20030810 093034 1707.88 2 5 20030810 093134 1707.94 2 5 20030810 093234 1708.47 2 5 20030810 093334 1708.45 2 5 20030810 093434 1708.45 2 5 20030810 093534 1708.47 2 5 20030810 093634 1708.48 2 5 20030810 093734 1708.47 2 5 20030810 093834 1708.48 2 5 20030810 093934 1708.47 2 5 20030810 094034 1708.48 2 5 20030810 094134 1708.48 2 5 20030810 094234 1708.48 2 5 20030810 094334 1708.48 2 5 20030810 094434 1708.48 2 5 20030810 094534 1708.48 2 5 20030810 094634 1708.48 2 5 20030810 094734 1708.48 2 5 20030810 094834 1708.48 2 5 20030810 094934 1708.48 2 5 20030810 095034 1708.48 2 5 20030810 095134 1708.48 2 5 20030810 095234 1708.48 2 5 20030810 095334 1708.47 2 5 20030810 095434 1708.48 2 5 20030810 095534 1708.48 2 5 20030810 095634 1708.48 2 5 20030810 095734 1708.48 2 5 20030810 095834 1708.48 2 5 20030810 095934 1708.48 2 5 20030810 100034 1708.48 2 5 20030810 100134 1708.48 2 5 20030810 100234 1708.56 2 5 20030810 100334 1708.72 2 5 20030810 100434 1708.76 2 5 20030810 100534 1708.78 2 5 20030810 100634 1708.79 2 5 20030810 100734 1708.79 2 5 20030810 100834 1708.81 2 5 20030810 100934 1708.79 2 5 20030810 101034 1708.81 2 5 20030810 101134 1708.79 2 5 20030810 101234 1708.81 2 5 20030810 101334 1708.81 2 5 20030810 101434 1708.81 2 5 20030810 101534 1708.82 2 5 20030810 101634 1708.81 2 5 20030810 101734 1708.81 2 5 20030810 101834 1708.81 2 5 20030810 101934 1708.82 2 5 20030810 102034 1708.82 2 5 20030810 102134 1708.81 2 5 20030810 102234 1708.82 2 5 20030810 102334 1708.82 2 5 20030810 102434 1708.82 2 5 20030810 102534 1708.82 2 5 20030810 102634 1708.82 2 5 20030810 102734 1708.84 2 5 20030810 102834 1708.82 2 5 20030810 102934 1708.82 2 5 20030810 103034 1708.82 2 5 20030810 103134 1708.84 2 5 20030810 103234 1708.82 2 5 20030810 103334 1708.82 2 5 20030810 103434 1708.84 2 5 20030810 103534 1708.82 2 5 20030810 103634 1708.84 2 5 20030810 103734 1708.84 2 5 20030810 103834 1708.82 2 5 20030810 103934 1708.84 2 5 20030810 104034 1708.82 2 5 20030810 104134 1708.84 2 5 20030810 104234 1708.84 2 5 20030810 104334 1708.84 2 5 20030810 104434 1708.84 2 5 20030810 104534 1708.84 2 5 20030810 104634 1708.84 2 5 20030810 104734 1708.84 2 5 20030810 104834 1708.84 2 5 20030810 104934 1708.84 2 5 20030810 105034 1708.86 2 5 20030810 105134 1708.84 2 5 20030810 105234 1708.86 2 5 20030810 105334 1708.86 2 5 20030810 105434 1708.87 2 5 20030810 105534 1708.86 2 5 20030810 105634 1708.86 2 5 20030810 105734 1708.87 2 5 20030810 105834 1708.86 2 5 20030810 105934 1708.87 2 5 20030810 110034 1708.86 2 5 20030810 110134 1708.87 2 5 20030810 110234 1708.86 2 5 20030810 110334 1708.87 2 5 20030810 110434 1708.87 2 5 20030810 110534 1708.86 2 5 20030810 110634 1708.86 2 5 20030810 110734 1708.87 2 5 20030810 110834 1708.86 2 5 20030810 110934 1708.86 2 5 20030810 111034 1708.87 2 5 20030810 111134 1708.86 2 5 20030810 111234 1708.86 2 5 20030810 111334 1708.87 2 5 20030810 111434 1708.86 2 5 20030810 111534 1708.86 2 5 20030810 111634 1708.86 2 5 20030810 111734 1708.86 2 5 20030810 111834 1708.87 2 5 20030810 111934 1708.86 2 5 20030810 112034 1708.87 2 5 20030810 112134 1708.87 2 5 20030810 112234 1708.86 2 5 20030810 112334 1708.87 2 5 20030810 112434 1708.87 2 5 20030810 112534 1708.87 2 5 20030810 112634 1708.87 2 5 20030810 112734 1708.87 2 5 20030810 112834 1708.87 2 5 20030810 112934 1708.87 2 5 20030810 113034 1708.87 2 5 20030810 113134 1708.87 2 5 20030810 113234 1708.87 2 5 20030810 113334 1708.87 2 5 20030810 113434 1708.87 2 5 20030810 113534 1708.89 2 5 20030810 113634 1708.87 2 5 20030810 113734 1708.87 2 5 20030810 113834 1708.89 2 5 20030810 113934 1708.87 2 5 20030810 114034 1708.89 2 5 20030810 114134 1708.87 2 5 20030810 114234 1708.89 2 5 20030810 114334 1708.89 2 5 20030810 114434 1708.89 2 5 20030810 114534 1708.89 2 5 20030810 114634 1708.89 2 5 20030810 114734 1708.89 2 5 20030810 114834 1708.89 2 5 20030810 114934 1708.89 2 5 20030810 115034 1708.89 2 5 20030810 115134 1708.89 2 5 20030810 115234 1708.87 2 5 20030810 115334 1708.86 2 5 20030810 115434 1708.87 2 5 20030810 115534 1708.87 2 5 20030810 115634 1708.87 2 5 20030810 115734 1708.86 2 5 20030810 115834 1708.87 2 5 20030810 115934 1708.86 2 5 20030810 120034 1708.86 2 5 20030810 120134 1708.86 2 5 20030810 120234 1708.86 2 5 20030810 120334 1708.87 2 5 20030810 120434 1708.86 2 5 20030810 120534 1708.86 2 5 20030810 120634 1708.86 2 5 20030810 120734 1708.86 2 5 20030810 120834 1708.86 2 5 20030810 120934 1708.86 2 5 20030810 121034 1708.86 2 5 20030810 121134 1708.86 2 5 20030810 121234 1708.95 2 5 20030810 121334 1708.86 2 5 20030810 121434 1708.86 2 5 20030810 121534 1708.84 2 5 20030810 121634 1708.86 2 5 20030810 121734 1708.86 2 5 20030810 121834 1708.84 2 5 20030810 121934 1708.86 2 5 20030810 122034 1708.86 2 5 20030810 122134 1708.86 2 5 20030810 122234 1708.86 2 5 20030810 122334 1708.86 2 5 20030810 122434 1708.96 2 5 20030810 122534 1708.86 2 5 20030810 122634 1708.87 2 5 20030810 122734 1708.87 2 5 20030810 122834 1708.87 2 5 20030810 122934 1708.87 2 5 20030810 123034 1708.87 2 5 20030810 123134 1708.87 2 5 20030810 123234 1708.87 2 5 20030810 123334 1708.87 2 5 20030810 123434 1708.87 2 5 20030810 123534 1708.87 2 5 20030810 123634 1708.89 2 5 20030810 123734 1708.87 2 5 20030810 123834 1708.87 2 5 20030810 123934 1708.89 2 5 20030810 124034 1708.89 2 5 20030810 124134 1708.87 2 5 20030810 124234 1708.89 2 5 20030810 124334 1708.89 2 5 20030810 124434 1708.89 2 5 20030810 124534 1708.89 2 5 20030810 124634 1708.89 2 5 20030810 124734 1708.89 2 5 20030810 124834 1708.89 2 5 20030810 124934 1708.89 2 5 20030810 125034 1708.89 2 5 20030810 125134 1708.90 2 5 20030810 125234 1708.89 2 5 20030810 125334 1708.89 2 5 20030810 125434 1708.90 2 5 20030810 125534 1708.89 2 5 20030810 125634 1708.90 2 5 20030810 125734 1708.89 2 5 20030810 125834 1708.90 2 5 20030810 125934 1708.90 2 5 20030810 130034 1708.90 2 5 20030810 130134 1708.90 2 5 20030810 130234 1708.90 2 5 20030810 130334 1708.90 2 5 20030810 130434 1708.90 2 5 20030810 130534 1708.92 2 5 20030810 130634 1708.92 2 5 20030810 130734 1708.92 2 5 20030810 130834 1708.90 2 5 20030810 130934 1708.92 2 5 20030810 131034 1708.92 2 5 20030810 131134 1708.90 2 5 20030810 131234 1708.92 2 5 20030810 131334 1708.90 2 5 20030810 131434 1708.92 2 5 20030810 131534 1708.90 2 5 20030810 131634 1708.90 2 5 20030810 131734 1708.92 2 5 20030810 131834 1708.90 2 5 20030810 131934 1708.92 2 5 20030810 132034 1708.92 2 5 20030810 132134 1708.92 2 5 20030810 132234 1708.92 2 5 20030810 132334 1708.92 2 5 20030810 132434 1708.92 2 5 20030810 132534 1708.93 2 5 20030810 132634 1708.92 2 5 20030810 132734 1708.92 2 5 20030810 132834 1708.92 2 5 20030810 132934 1708.92 2 5 20030810 133034 1708.92 2 5 20030810 133134 1708.92 2 5 20030810 133234 1708.92 2 5 20030810 133334 1708.92 2 5 20030810 133434 1708.92 2 5 20030810 133534 1708.92 2 5 20030810 133634 1708.92 2 5 20030810 133734 1708.93 2 5 20030810 133834 1708.92 2 5 20030810 133934 1708.93 2 5 20030810 134034 1708.93 2 5 20030810 134134 1708.93 2 5 20030810 134234 1708.92 2 5 20030810 134334 1708.99 2 5 20030810 134434 1708.93 2 5 20030810 134534 1708.92 2 5 20030810 134634 1709.06 2 5 20030810 134734 1708.93 2 5 20030810 134834 1708.93 2 5 20030810 134934 1708.95 2 5 20030810 135034 1708.95 2 5 20030810 135134 1708.95 2 5 20030810 135234 1708.93 2 5 20030810 135334 1708.93 2 5 20030810 135434 1708.93 2 5 20030810 135534 1708.95 2 5 20030810 135634 1708.92 2 5 20030810 135734 1708.93 2 5 20030810 135834 1708.95 2 5 20030810 135934 1708.93 2 5 20030810 140034 1708.95 2 5 20030810 140134 1708.95 2 5 20030810 140234 1708.95 2 5 20030810 140334 1708.95 2 5 20030810 140434 1708.96 2 5 20030810 140534 1708.95 2 5 20030810 140634 1708.96 2 5 20030810 140734 1708.95 2 5 20030810 140834 1708.96 2 5 20030810 140934 1708.96 2 5 20030810 141034 1708.96 2 5 20030810 141134 1708.98 2 5 20030810 141234 1708.98 2 5 20030810 141334 1709.01 2 5 20030810 141434 1708.99 2 5 20030810 141534 1708.99 2 5 20030810 141634 1709.01 2 5 20030810 141734 1708.99 2 5 20030810 141834 1708.99 2 5 20030810 141934 1708.99 2 5 20030810 142034 1708.99 2 5 20030810 142134 1708.98 2 5 20030810 142234 1708.99 2 5 20030810 142334 1708.98 2 5 20030810 142434 1708.99 2 5 20030810 142534 1708.98 2 5 20030810 142634 1708.98 2 5 20030810 142734 1708.98 2 5 20030810 142834 1708.98 2 5 20030810 142934 1708.99 2 5 20030810 143034 1708.99 2 5 20030810 143134 1708.99 2 5 20030810 143234 1709.01 2 5 20030810 143334 1709.01 2 5 20030810 143434 1709.01 2 5 20030810 143534 1708.99 2 5 20030810 143634 1709.01 2 5 20030810 143734 1708.99 2 5 20030810 143834 1708.99 2 5 20030810 143934 1708.99 2 5 20030810 144034 1708.99 2 5 20030810 144134 1709.01 2 5 20030810 144234 1708.99 2 5 20030810 144334 1708.98 2 5 20030810 144434 1708.99 2 5 20030810 144534 1708.98 2 5 20030810 144634 1708.98 2 5 20030810 144734 1708.99 2 5 20030810 144834 1708.99 2 5 20030810 144934 1708.98 2 5 20030810 145034 1708.98 2 5 20030810 145134 1708.99 2 5 20030810 145234 1708.99 2 5 20030810 145334 1708.98 2 5 20030810 145434 1708.96 2 5 20030810 145534 1708.98 2 5 20030810 145634 1708.98 2 5 20030810 145734 1708.99 2 5 20030810 145834 1708.98 2 5 20030810 145934 1708.99 2 5 20030810 150034 1708.99 2 5 20030810 150134 1708.98 2 5 20030810 150234 1708.99 2 5 20030810 150334 1708.99 2 5 20030810 150434 1708.99 2 5 20030810 150534 1708.99 2 5 20030810 150634 1709.03 2 5 20030810 150734 1708.99 2 5 20030810 150834 1708.99 2 5 20030810 150934 1708.98 2 5 20030810 151034 1709.03 2 5 20030810 151134 1709.01 2 5 20030810 151234 1708.99 2 5 20030810 151334 1709.03 2 5 20030810 151434 1709.01 2 5 20030810 151534 1709.03 2 5 20030810 151634 1709.03 2 5 20030810 151734 1709.01 2 5 20030810 151834 1709.03 2 5 20030810 151934 1709.03 2 5 20030810 152034 1709.03 2 5 20030810 152134 1709.01 2 5 20030810 152234 1709.03 2 5 20030810 152334 1709.01 2 5 20030810 152434 1709.01 2 5 20030810 152534 1709.01 2 5 20030810 152634 1709.03 2 5 20030810 152734 1709.01 2 5 20030810 152834 1709.03 2 5 20030810 152934 1709.01 2 5 20030810 153034 1709.03 2 5 20030810 153134 1709.01 2 5 20030810 153234 1709.01 2 5 20030810 153334 1709.01 2 5 20030810 153434 1709.03 2 5 20030810 153534 1709.01 2 5 20030810 153634 1709.01 2 5 20030810 153734 1709.03 2 5 20030810 153834 1709.01 2 5 20030810 153934 1709.03 2 5 20030810 154034 1709.01 2 5 20030810 154134 1709.03 2 5 20030810 154234 1709.01 2 5 20030810 154334 1709.03 2 5 20030810 154434 1709.01 2 5 20030810 154534 1709.03 2 5 20030810 154634 1709.01 2 5 20030810 154734 1709.01 2 5 20030810 154834 1709.01 2 5 20030810 154934 1708.99 2 5 20030810 155034 1709.01 2 5 20030810 155134 1708.99 2 5 20030810 155234 1708.99 2 5 20030810 155334 1708.99 2 5 20030810 155434 1708.98 2 5 20030810 155534 1708.99 2 5 20030810 155634 1708.99 2 5 20030810 155734 1709.01 2 5 20030810 155834 1708.99 2 5 20030810 155934 1709.01 2 5 20030810 160034 1708.99 2 5 20030810 160134 1709.01 2 5 20030810 160234 1708.99 2 5 20030810 160334 1709.01 2 5 20030810 160434 1708.99 2 5 20030810 160534 1708.99 2 5 20030810 160634 1708.99 2 5 20030810 160734 1709.01 2 5 20030810 160834 1708.99 2 5 20030810 160934 1709.01 2 5 20030810 161034 1709.01 2 5 20030810 161134 1709.01 2 5 20030810 161234 1709.03 2 5 20030810 161334 1709.01 2 5 20030810 161434 1709.01 2 5 20030810 161534 1709.01 2 5 20030810 161634 1709.01 2 5 20030810 161734 1709.01 2 5 20030810 161834 1709.01 2 5 20030810 161934 1708.99 2 5 20030810 162034 1709.01 2 5 20030810 162134 1709.01 2 5 20030810 162234 1709.01 2 5 20030810 162334 1709.01 2 5 20030810 162434 1709.01 2 5 20030810 162534 1709.01 2 5 20030810 162634 1709.03 2 5 20030810 162734 1709.01 2 5 20030810 162834 1709.01 2 5 20030810 162934 1709.01 2 5 20030810 163034 1709.03 2 5 20030810 163134 1709.01 2 5 20030810 163234 1709.01 2 5 20030810 163334 1709.01 2 5 20030810 163434 1709.01 2 5 20030810 163534 1709.86 2 5 20030810 163634 1709.03 2 5 20030810 163734 1709.01 2 5 20030810 163834 1709.01 2 5 20030810 163934 1709.01 2 5 20030810 164034 1709.01 2 5 20030810 164134 1709.01 2 5 20030810 164234 1709.01 2 5 20030810 164334 1709.01 2 5 20030810 164434 1709.01 2 5 20030810 164534 1709.01 2 5 20030810 164634 1709.01 2 5 20030810 164734 1709.01 2 5 20030810 164834 1709.01 2 5 20030810 164934 1709.01 2 5 20030810 165034 1709.01 2 5 20030810 165134 1709.01 2 5 20030810 165234 1709.01 2 5 20030810 165334 1709.01 2 5 20030810 165434 1709.01 2 5 20030810 165534 1709.01 2 5 20030810 165634 1708.99 2 5 20030810 165734 1709.01 2 5 20030810 165834 1709.01 2 5 20030810 165934 1709.01 2 5 20030810 170034 1709.01 2 5 20030810 170134 1709.01 2 5 20030810 170234 1709.37 2 5 20030810 170334 1708.99 2 5 20030810 170434 1709.01 2 5 20030810 170534 1709.01 2 5 20030810 170634 1709.10 2 5 20030810 170734 1709.01 2 5 20030810 170834 1709.01 2 5 20030810 170934 1709.01 2 5 20030810 171034 1708.99 2 5 20030810 171134 1709.01 2 5 20030810 171234 1709.01 2 5 20030810 171334 1708.99 2 5 20030810 171434 1709.01 2 5 20030810 171534 1709.01 2 5 20030810 171634 1709.01 2 5 20030810 171734 1709.01 2 5 20030810 171834 1709.01 2 5 20030810 171934 1708.99 2 5 20030810 172034 1709.01 2 5 20030810 172134 1708.99 2 5 20030810 172234 1709.01 2 5 20030810 172334 1709.01 2 5 20030810 172434 1709.01 2 5 20030810 172534 1709.01 2 5 20030810 172634 1709.01 2 5 20030810 172734 1709.01 2 5 20030810 172834 1709.01 2 5 20030810 172934 1709.01 2 5 20030810 173034 1709.01 2 5 20030810 173134 1709.01 2 5 20030810 173234 1709.01 2 5 20030810 173334 1708.99 2 5 20030810 173434 1709.01 2 5 20030810 173534 1709.01 2 5 20030810 173634 1709.01 2 5 20030810 173734 1709.01 2 5 20030810 173834 1709.01 2 5 20030810 173934 1709.01 2 5 20030810 174034 1709.01 2 5 20030810 174134 1709.01 2 5 20030810 174234 1709.01 2 5 20030810 174334 1709.01 2 5 20030810 174434 1709.01 2 5 20030810 174534 1709.01 2 5 20030810 174634 1709.01 2 5 20030810 174734 1709.03 2 5 20030810 174834 1709.01 2 5 20030810 174934 1709.03 2 5 20030810 175034 1708.99 2 5 20030810 175134 1709.01 2 5 20030810 175234 1709.01 2 5 20030810 175334 1708.99 2 5 20030810 175434 1709.01 2 5 20030810 175534 1709.01 2 5 20030810 175634 1709.01 2 5 20030810 175734 1709.01 2 5 20030810 175834 1709.01 2 5 20030810 175934 1708.99 2 5 20030810 180034 1709.01 2 5 20030810 180134 1709.01 2 5 20030810 180234 1709.01 2 5 20030810 180334 1709.01 2 5 20030810 180434 1709.01 2 5 20030810 180534 1709.01 2 5 20030810 180634 1709.01 2 5 20030810 180734 1709.01 2 5 20030810 180834 1709.01 2 5 20030810 180934 1709.01 2 5 20030810 181034 1709.01 2 5 20030810 181134 1708.99 2 5 20030810 181234 1709.01 2 5 20030810 181334 1708.99 2 5 20030810 181434 1708.99 2 5 20030810 181534 1709.01 2 5 20030810 181634 1708.99 2 5 20030810 181734 1709.01 2 5 20030810 181834 1709.01 2 5 20030810 181934 1708.99 2 5 20030810 182034 1709.01 2 5 20030810 182134 1709.01 2 5 20030810 182234 1709.01 2 5 20030810 182334 1709.01 2 5 20030810 182434 1709.01 2 5 20030810 182534 1709.01 2 5 20030810 182634 1709.01 2 5 20030810 182734 1709.01 2 5 20030810 182834 1709.01 2 5 20030810 182934 1709.01 2 5 20030810 183034 1709.01 2 5 20030810 183134 1709.01 2 5 20030810 183234 1709.01 2 5 20030810 183334 1709.01 2 5 20030810 183434 1709.03 2 5 20030810 183534 1709.01 2 5 20030810 183634 1709.01 2 5 20030810 183734 1709.01 2 5 20030810 183834 1709.03 2 5 20030810 183934 1709.01 2 5 20030810 184034 1709.01 2 5 20030810 184134 1709.01 2 5 20030810 184234 1709.03 2 5 20030810 184334 1709.01 2 5 20030810 184434 1709.01 2 5 20030810 184534 1709.03 2 5 20030810 184634 1709.01 2 5 20030810 184734 1709.03 2 5 20030810 184834 1709.01 2 5 20030810 184934 1709.03 2 5 20030810 185034 1709.03 2 5 20030810 185134 1709.03 2 5 20030810 185234 1709.03 2 5 20030810 185334 1709.03 2 5 20030810 185434 1709.03 2 5 20030810 185534 1709.04 2 5 20030810 185634 1709.03 2 5 20030810 185734 1709.03 2 5 20030810 185834 1709.04 2 5 20030810 185934 1709.03 2 5 20030810 190034 1709.04 2 5 20030810 190134 1709.04 2 5 20030810 190234 1709.04 2 5 20030810 190334 1709.06 2 5 20030810 190434 1709.04 2 5 20030810 190534 1709.04 2 5 20030810 190634 1709.06 2 5 20030810 190734 1709.06 2 5 20030810 190834 1709.06 2 5 20030810 190934 1709.03 2 5 20030810 191034 1709.04 2 5 20030810 191134 1709.06 2 5 20030810 191234 1709.06 2 5 20030810 191334 1709.04 2 5 20030810 191434 1709.04 2 5 20030810 191534 1709.04 2 5 20030810 191634 1709.06 2 5 20030810 191734 1709.04 2 5 20030810 191834 1709.04 2 5 20030810 191934 1709.06 2 5 20030810 192034 1709.04 2 5 20030810 192134 1709.06 2 5 20030810 192234 1709.04 2 5 20030810 192334 1709.03 2 5 20030810 192434 1709.04 2 5 20030810 192534 1709.03 2 5 20030810 192634 1709.03 2 5 20030810 192734 1709.04 2 5 20030810 192834 1709.03 2 5 20030810 192934 1709.03 2 5 20030810 193034 1709.03 2 5 20030810 193134 1709.03 2 5 20030810 193234 1709.04 2 5 20030810 193334 1709.01 2 5 20030810 193434 1709.04 2 5 20030810 193534 1709.04 2 5 20030810 193634 1709.03 2 5 20030810 193734 1709.04 2 5 20030810 193834 1709.03 2 5 20030810 193934 1709.03 2 5 20030810 194034 1709.03 2 5 20030810 194134 1709.03 2 5 20030810 194234 1709.04 2 5 20030810 194334 1709.03 2 5 20030810 194434 1709.04 2 5 20030810 194534 1709.04 2 5 20030810 194634 1709.03 2 5 20030810 194734 1709.04 2 5 20030810 194834 1709.03 2 5 20030810 194934 1709.01 2 5 20030810 195034 1709.03 2 5 20030810 195134 1709.04 2 5 20030810 195234 1709.04 2 5 20030810 195334 1709.03 2 5 20030810 195434 1709.04 2 5 20030810 195534 1709.03 2 5 20030810 195634 1709.04 2 5 20030810 195734 1709.04 2 5 20030810 195834 1709.03 2 5 20030810 195934 1709.06 2 5 20030810 200034 1709.03 2 5 20030810 200134 1709.03 2 5 20030810 200234 1709.06 2 5 20030810 200334 1709.03 2 5 20030810 200434 1709.04 2 5 20030810 200534 1709.04 2 5 20030810 200634 1709.04 2 5 20030810 200734 1709.04 2 5 20030810 200834 1709.04 2 5 20030810 200934 1709.06 2 5 20030810 201034 1709.03 2 5 20030810 201134 1709.04 2 5 20030810 201234 1709.06 2 5 20030810 201334 1709.03 2 5 20030810 201434 1709.06 2 5 20030810 201534 1709.06 2 5 20030810 201634 1709.03 2 5 20030810 201734 1709.06 2 5 20030810 201834 1709.04 2 5 20030810 201934 1709.06 2 5 20030810 202034 1709.06 2 5 20030810 202134 1709.04 2 5 20030810 202234 1709.06 2 5 20030810 202334 1709.12 2 5 20030810 202434 1709.04 2 5 20030810 202534 1709.06 2 5 20030810 202634 1709.04 2 5 20030810 202734 1709.16 2 5 20030810 202834 1709.06 2 5 20030810 202934 1709.04 2 5 20030810 203034 1709.06 2 5 20030810 203134 1709.06 2 5 20030810 203234 1709.06 2 5 20030810 203334 1709.06 2 5 20030810 203434 1709.04 2 5 20030810 203534 1709.04 2 5 20030810 203634 1709.04 2 5 20030810 203734 1709.06 2 5 20030810 203834 1709.06 2 5 20030810 203934 1709.03 2 5 20030810 204034 1709.06 2 5 20030810 204134 1709.04 2 5 20030810 204234 1709.04 2 5 20030810 204334 1709.04 2 5 20030810 204434 1709.04 2 5 20030810 204534 1709.04 2 5 20030810 204634 1709.04 2 5 20030810 204734 1709.06 2 5 20030810 204834 1709.04 2 5 20030810 204934 1709.03 2 5 20030810 205034 1709.01 2 5 20030810 205134 1709.04 2 5 20030810 205234 1709.03 2 5 20030810 205334 1709.04 2 5 20030810 205434 1709.01 2 5 20030810 205534 1709.04 2 5 20030810 205634 1709.04 2 5 20030810 205734 1709.03 2 5 20030810 205834 1709.04 2 5 20030810 205934 1709.03 2 5 20030810 210034 1709.03 2 5 20030810 210134 1709.04 2 5 20030810 210234 1709.01 2 5 20030810 210334 1709.04 2 5 20030810 210434 1709.12 2 5 20030810 210534 1709.03 2 5 20030810 210634 1709.04 2 5 20030810 210734 1709.03 2 5 20030810 210834 1709.03 2 5 20030810 210934 1709.03 2 5 20030810 211034 1709.01 2 5 20030810 211134 1709.04 2 5 20030810 211234 1709.01 2 5 20030810 211334 1709.04 2 5 20030810 211434 1709.03 2 5 20030810 211534 1709.04 2 5 20030810 211634 1709.03 2 5 20030810 211734 1709.03 2 5 20030810 211834 1709.03 2 5 20030810 211934 1709.03 2 5 20030810 212034 1709.01 2 5 20030810 212134 1709.03 2 5 20030810 212234 1709.04 2 5 20030810 212334 1709.06 2 5 20030810 212434 1709.06 2 5 20030810 212534 1709.04 2 5 20030810 212634 1709.04 2 5 20030810 212734 1709.04 2 5 20030810 212834 1709.06 2 5 20030810 212934 1709.06 2 5 20030810 213034 1709.03 2 5 20030810 213134 1709.04 2 5 20030810 213234 1709.06 2 5 20030810 213334 1709.04 2 5 20030810 213434 1709.06 2 5 20030810 213534 1709.26 2 5 20030810 213634 1709.04 2 5 20030810 213734 1709.06 2 5 20030810 213834 1709.06 2 5 20030810 213934 1709.06 2 5 20030810 214034 1709.06 2 5 20030810 214134 1709.04 2 5 20030810 214234 1709.06 2 5 20030810 214334 1709.04 2 5 20030810 214434 1709.06 2 5 20030810 214534 1709.04 2 5 20030810 214634 1709.04 2 5 20030810 214734 1709.04 2 5 20030810 214834 1709.03 2 5 20030810 214934 1709.04 2 5 20030810 215034 1709.03 2 5 20030810 215134 1709.03 2 5 20030810 215234 1709.04 2 5 20030810 215334 1709.04 2 5 20030810 215434 1709.01 2 5 20030810 215534 1709.04 2 5 20030810 215634 1709.01 2 5 20030810 215734 1709.03 2 5 20030810 215834 1709.03 2 5 20030810 215934 1709.01 2 5 20030810 220034 1709.01 2 5 20030810 220134 1708.99 2 5 20030810 220234 1709.03 2 5 20030810 220334 1708.99 2 5 20030810 220434 1709.03 2 5 20030810 220534 1709.03 2 5 20030810 220634 1708.99 2 5 20030810 220734 1709.03 2 5 20030810 220834 1708.99 2 5 20030810 220934 1708.99 2 5 20030810 221034 1708.98 2 5 20030810 221134 1709.01 2 5 20030810 221234 1708.98 2 5 20030810 221334 1708.99 2 5 20030810 221434 1708.98 2 5 20030810 221534 1708.99 2 5 20030810 221634 1708.99 2 5 20030810 221734 1708.96 2 5 20030810 221834 1708.99 2 5 20030810 221934 1708.98 2 5 20030810 222034 1708.98 2 5 20030810 222134 1708.99 2 5 20030810 222234 1708.98 2 5 20030810 222334 1708.96 2 5 20030810 222434 1708.99 2 5 20030810 222534 1708.96 2 5 20030810 222634 1708.99 2 5 20030810 222734 1708.96 2 5 20030810 222834 1708.99 2 5 20030810 222934 1708.98 2 5 20030810 223034 1708.96 2 5 20030810 223134 1708.99 2 5 20030810 223234 1708.96 2 5 20030810 223334 1708.99 2 5 20030810 223434 1708.99 2 5 20030810 223534 1708.95 2 5 20030810 223634 1708.99 2 5 20030810 223734 1708.96 2 5 20030810 223834 1709.09 2 5 20030810 223934 1708.96 2 5 20030810 224034 1708.96 2 5 20030810 224134 1708.99 2 5 20030810 224234 1708.96 2 5 20030810 224334 1708.96 2 5 20030810 224434 1708.99 2 5 20030810 224534 1709.13 2 5 20030810 224634 1708.99 2 5 20030810 224734 1708.96 2 5 20030810 224834 1708.96 2 5 20030810 224934 1708.96 2 5 20030810 225034 1708.96 2 5 20030810 225134 1708.96 2 5 20030810 225234 1708.96 2 5 20030810 225334 1709.01 2 5 20030810 225434 1708.99 2 5 20030810 225534 1708.96 2 5 20030810 225634 1708.99 2 5 20030810 225734 1709.35 2 5 20030810 225834 1708.99 2 5 20030810 225934 1708.98 2 5 20030810 230034 1708.98 2 5 20030810 230134 1708.99 2 5 20030810 230234 1708.99 2 5 20030810 230334 1708.99 2 5 20030810 230434 1709.01 2 5 20030810 230534 1708.99 2 5 20030810 230634 1709.01 2 5 20030810 230734 1709.01 2 5 20030810 230834 1709.01 2 5 20030810 230934 1709.01 2 5 20030810 231034 1709.03 2 5 20030810 231134 1709.03 2 5 20030810 231234 1709.01 2 5 20030810 231334 1709.01 2 5 20030810 231434 1709.01 2 5 20030810 231534 1709.01 2 5 20030810 231634 1709.01 2 5 20030810 231734 1709.01 2 5 20030810 231834 1709.01 2 5 20030810 231934 1709.01 2 5 20030810 232034 1709.01 2 5 20030810 232134 1709.01 2 5 20030810 232234 1709.01 2 5 20030810 232334 1709.01 2 5 20030810 232434 1709.01 2 5 20030810 232534 1709.01 2 5 20030810 232634 1708.99 2 5 20030810 232734 1708.99 2 5 20030810 232834 1708.98 2 5 20030810 232934 1708.99 2 5 20030810 233034 1708.98 2 5 20030810 233134 1708.98 2 5 20030810 233234 1708.99 2 5 20030810 233334 1708.98 2 5 20030810 233434 1708.96 2 5 20030810 233534 1708.98 2 5 20030810 233634 1708.96 2 5 20030810 233734 1708.96 2 5 20030810 233834 1708.98 2 5 20030810 233934 1708.95 2 5 20030810 234034 1708.96 2 5 20030810 234134 1708.96 2 5 20030810 234234 1708.96 2 5 20030810 234334 1708.95 2 5 20030810 234434 1708.95 2 5 20030810 234534 1708.95 2 5 20030810 234634 1708.93 2 5 20030810 234734 1708.95 2 5 20030810 234834 1708.93 2 5 20030810 234934 1708.95 2 5 20030810 235034 1708.95 2 5 20030810 235134 1708.93 2 5 20030810 235234 1709.01 2 5 20030810 235334 1708.93 2 5 20030810 235434 1708.93 2 5 20030810 235534 1708.93 2 5 20030810 235634 1708.92 2 5 20030810 235734 1708.92 2 5 20030810 235834 1708.92 2 5 20030810 235934 1708.92 2 5 20030811 000034 1708.90 2 5 20030811 000134 1708.90 2 5 20030811 000234 1708.89 2 5 20030811 000334 1708.89 2 5 20030811 000434 1708.89 2 5 20030811 000534 1708.89 2 5 20030811 000634 1708.89 2 5 20030811 000734 1708.87 2 5 20030811 000834 1708.89 2 5 20030811 000934 1708.89 2 5 20030811 001034 1708.87 2 5 20030811 001134 1708.87 2 5 20030811 001234 1708.87 2 5 20030811 001334 1708.86 2 5 20030811 001434 1708.87 2 5 20030811 001534 1708.87 2 5 20030811 001634 1708.87 2 5 20030811 001734 1708.86 2 5 20030811 001834 1708.87 2 5 20030811 001934 1708.87 2 5 20030811 002034 1708.86 2 5 20030811 002134 1708.87 2 5 20030811 002234 1708.86 2 5 20030811 002334 1708.87 2 5 20030811 002434 1708.86 2 5 20030811 002534 1708.86 2 5 20030811 002634 1708.87 2 5 20030811 002734 1708.86 2 5 20030811 002834 1708.87 2 5 20030811 002934 1708.86 2 5 20030811 003034 1708.87 2 5 20030811 003134 1708.86 2 5 20030811 003234 1708.87 2 5 20030811 003334 1708.86 2 5 20030811 003434 1708.87 2 5 20030811 003534 1708.86 2 5 20030811 003634 1708.86 2 5 20030811 003734 1708.87 2 5 20030811 003834 1708.86 2 5 20030811 003934 1708.86 2 5 20030811 004034 1708.86 2 5 20030811 004134 1708.86 2 5 20030811 004234 1708.86 2 5 20030811 004334 1708.86 2 5 20030811 004434 1708.84 2 5 20030811 004534 1708.86 2 5 20030811 004634 1708.86 2 5 20030811 004734 1708.86 2 5 20030811 004834 1708.84 2 5 20030811 004934 1709.13 2 5 20030811 005034 1708.84 2 5 20030811 005134 1708.84 2 5 20030811 005234 1708.86 2 5 20030811 005334 1708.84 2 5 20030811 005434 1708.84 2 5 20030811 005534 1708.86 2 5 20030811 005634 1708.84 2 5 20030811 005734 1708.84 2 5 20030811 005834 1708.84 2 5 20030811 005934 1709.03 2 5 20030811 010034 1708.84 2 5 20030811 010134 1708.84 2 5 20030811 010234 1708.84 2 5 20030811 010334 1708.86 2 5 20030811 010434 1708.86 2 5 20030811 010534 1708.84 2 5 20030811 010634 1708.86 2 5 20030811 010734 1708.82 2 5 20030811 010834 1708.86 2 5 20030811 010934 1708.86 2 5 20030811 011034 1708.84 2 5 20030811 011134 1708.86 2 5 20030811 011234 1708.84 2 5 20030811 011334 1708.86 2 5 20030811 011434 1708.87 2 5 20030811 011534 1708.86 2 5 20030811 011634 1708.86 2 5 20030811 011734 1708.84 2 5 20030811 011834 1708.86 2 5 20030811 011934 1708.86 2 5 20030811 012034 1708.84 2 5 20030811 012134 1708.87 2 5 20030811 012234 1708.86 2 5 20030811 012334 1708.87 2 5 20030811 012434 1708.86 2 5 20030811 012534 1708.86 2 5 20030811 012634 1708.84 2 5 20030811 012734 1708.86 2 5 20030811 012834 1708.87 2 5 20030811 012934 1708.86 2 5 20030811 013034 1708.84 2 5 20030811 013134 1708.87 2 5 20030811 013234 1708.84 2 5 20030811 013334 1708.84 2 5 20030811 013434 1708.86 2 5 20030811 013534 1708.82 2 5 20030811 013634 1708.87 2 5 20030811 013734 1708.84 2 5 20030811 013834 1708.84 2 5 20030811 013934 1708.86 2 5 20030811 014034 1708.82 2 5 20030811 014134 1708.86 2 5 20030811 014234 1708.84 2 5 20030811 014334 1708.84 2 5 20030811 014434 1708.86 2 5 20030811 014534 1708.84 2 5 20030811 014634 1708.84 2 5 20030811 014734 1708.84 2 5 20030811 014834 1708.84 2 5 20030811 014934 1708.84 2 5 20030811 015034 1708.86 2 5 20030811 015134 1708.84 2 5 20030811 015234 1708.84 2 5 20030811 015334 1708.84 2 5 20030811 015434 1708.82 2 5 20030811 015534 1708.86 2 5 20030811 015634 1708.86 2 5 20030811 015734 1708.86 2 5 20030811 015834 1708.84 2 5 20030811 015934 1708.82 2 5 20030811 020034 1708.84 2 5 20030811 020134 1708.84 2 5 20030811 020234 1708.82 2 5 20030811 020334 1708.95 2 5 20030811 020434 1709.04 2 5 20030811 020534 1708.82 2 5 20030811 020634 1708.86 2 5 20030811 020734 1708.82 2 5 20030811 020834 1708.84 2 5 20030811 020934 1708.84 2 5 20030811 021034 1708.82 2 5 20030811 021134 1708.84 2 5 20030811 021234 1708.84 2 5 20030811 021334 1708.84 2 5 20030811 021434 1708.84 2 5 20030811 021534 1708.81 2 5 20030811 021634 1708.84 2 5 20030811 021734 1708.84 2 5 20030811 021834 1708.86 2 5 20030811 021934 1708.84 2 5 20030811 022034 1708.82 2 5 20030811 022134 1708.82 2 5 20030811 022234 1708.84 2 5 20030811 022334 1708.81 2 5 20030811 022434 1708.84 2 5 20030811 022534 1708.81 2 5 20030811 022634 1708.84 2 5 20030811 022734 1708.84 2 5 20030811 022834 1708.84 2 5 20030811 022934 1708.84 2 5 20030811 023034 1709.01 2 5 20030811 023134 1708.86 2 5 20030811 023234 1708.86 2 5 20030811 023334 1708.86 2 5 20030811 023434 1708.84 2 5 20030811 023534 1708.87 2 5 20030811 023634 1708.86 2 5 20030811 023734 1708.87 2 5 20030811 023834 1708.84 2 5 20030811 023934 1708.87 2 5 20030811 024034 1708.84 2 5 20030811 024134 1708.87 2 5 20030811 024234 1708.90 2 5 20030811 024334 1708.86 2 5 20030811 024434 1708.90 2 5 20030811 024534 1708.87 2 5 20030811 024634 1708.87 2 5 20030811 024734 1708.90 2 5 20030811 024834 1708.89 2 5 20030811 024934 1708.87 2 5 20030811 025034 1708.87 2 5 20030811 025134 1708.87 2 5 20030811 025234 1708.87 2 5 20030811 025334 1708.86 2 5 20030811 025434 1708.87 2 5 20030811 025534 1708.89 2 5 20030811 025634 1708.89 2 5 20030811 025734 1708.90 2 5 20030811 025834 1708.87 2 5 20030811 025934 1708.87 2 5 20030811 030034 1708.89 2 5 20030811 030134 1708.92 2 5 20030811 030234 1708.89 2 5 20030811 030334 1708.89 2 5 20030811 030434 1708.90 2 5 20030811 030534 1709.07 2 5 20030811 030634 1708.92 2 5 20030811 030734 1708.90 2 5 20030811 030834 1708.92 2 5 20030811 030934 1708.90 2 5 20030811 031034 1708.89 2 5 20030811 031134 1708.93 2 5 20030811 031234 1708.92 2 5 20030811 031334 1708.90 2 5 20030811 031434 1708.90 2 5 20030811 031534 1708.87 2 5 20030811 031634 1708.86 2 5 20030811 031734 1708.90 2 5 20030811 031834 1708.86 2 5 20030811 031934 1708.89 2 5 20030811 032034 1708.87 2 5 20030811 032134 1708.86 2 5 20030811 032234 1708.81 2 5 20030811 032334 1708.84 2 5 20030811 032434 1708.81 2 5 20030811 032534 1708.79 2 5 20030811 032634 1708.81 2 5 20030811 032734 1708.78 2 5 20030811 032834 1708.82 2 5 20030811 032934 1708.78 2 5 20030811 033034 1708.76 2 5 20030811 033134 1708.79 2 5 20030811 033234 1708.76 2 5 20030811 033334 1708.76 2 5 20030811 033434 1708.76 2 5 20030811 033534 1708.76 2 5 20030811 033634 1708.79 2 5 20030811 033734 1708.76 2 5 20030811 033834 1708.76 2 5 20030811 033934 1708.73 2 5 20030811 034034 1708.75 2 5 20030811 034134 1708.73 2 5 20030811 034234 1708.75 2 5 20030811 034334 1708.72 2 5 20030811 034434 1709.01 2 5 20030811 034534 1708.72 2 5 20030811 034634 1708.73 2 5 20030811 034734 1708.75 2 5 20030811 034834 1708.72 2 5 20030811 034934 1708.90 2 5 20030811 035034 1708.72 2 5 20030811 035134 1708.75 2 5 20030811 035234 1708.72 2 5 20030811 035334 1708.72 2 5 20030811 035434 1708.73 2 5 20030811 035534 1708.72 2 5 20030811 035634 1708.96 2 5 20030811 035734 1708.73 2 5 20030811 035834 1708.73 2 5 20030811 035934 1708.73 2 5 20030811 040034 1708.75 2 5 20030811 040134 1708.75 2 5 20030811 040234 1708.73 2 5 20030811 040334 1708.72 2 5 20030811 040434 1708.75 2 5 20030811 040534 1708.73 2 5 20030811 040634 1708.75 2 5 20030811 040734 1708.73 2 5 20030811 040834 1708.73 2 5 20030811 040934 1708.76 2 5 20030811 041034 1708.75 2 5 20030811 041134 1708.73 2 5 20030811 041234 1708.73 2 5 20030811 041334 1708.70 2 5 20030811 041434 1708.73 2 5 20030811 041534 1708.70 2 5 20030811 041634 1708.72 2 5 20030811 041734 1708.75 2 5 20030811 041834 1708.72 2 5 20030811 041934 1708.72 2 5 20030811 042034 1708.73 2 5 20030811 042134 1708.72 2 5 20030811 042234 1708.73 2 5 20030811 042334 1708.73 2 5 20030811 042434 1708.75 2 5 20030811 042534 1708.75 2 5 20030811 042634 1708.75 2 5 20030811 042734 1708.76 2 5 20030811 042834 1708.73 2 5 20030811 042934 1708.73 2 5 20030811 043034 1708.73 2 5 20030811 043134 1708.73 2 5 20030811 043234 1708.75 2 5 20030811 043334 1708.75 2 5 20030811 043434 1708.73 2 5 20030811 043534 1708.76 2 5 20030811 043634 1708.75 2 5 20030811 043734 1708.75 2 5 20030811 043834 1708.76 2 5 20030811 043934 1708.73 2 5 20030811 044034 1708.76 2 5 20030811 044134 1708.76 2 5 20030811 044234 1708.76 2 5 20030811 044334 1708.73 2 5 20030811 044434 1708.75 2 5 20030811 044534 1708.75 2 5 20030811 044634 1708.76 2 5 20030811 044734 1708.73 2 5 20030811 044834 1708.76 2 5 20030811 044934 1708.73 2 5 20030811 045034 1708.76 2 5 20030811 045134 1708.75 2 5 20030811 045234 1708.75 2 5 20030811 045334 1708.76 2 5 20030811 045434 1708.75 2 5 20030811 045534 1708.76 2 5 20030811 045634 1708.75 2 5 20030811 045734 1708.76 2 5 20030811 045834 1708.76 2 5 20030811 045934 1708.75 2 5 20030811 050034 1708.73 2 5 20030811 050134 1708.73 2 5 20030811 050234 1708.75 2 5 20030811 050334 1708.75 2 5 20030811 050434 1708.75 2 5 20030811 050534 1708.76 2 5 20030811 050634 1708.76 2 5 20030811 050734 1708.75 2 5 20030811 050834 1708.75 2 5 20030811 050934 1708.76 2 5 20030811 051034 1708.76 2 5 20030811 051134 1708.87 2 5 20030811 051234 1708.76 2 5 20030811 051334 1708.75 2 5 20030811 051434 1708.75 2 5 20030811 051534 1708.76 2 5 20030811 051634 1708.75 2 5 20030811 051734 1708.73 2 5 20030811 051834 1708.75 2 5 20030811 051934 1708.75 2 5 20030811 052034 1709.06 2 5 20030811 052134 1708.76 2 5 20030811 052234 1708.73 2 5 20030811 052334 1708.76 2 5 20030811 052434 1708.76 2 5 20030811 052534 1708.75 2 5 20030811 052634 1708.76 2 5 20030811 052734 1708.76 2 5 20030811 052834 1708.76 2 5 20030811 052934 1708.78 2 5 20030811 053034 1708.75 2 5 20030811 053134 1708.76 2 5 20030811 053234 1708.75 2 5 20030811 053334 1708.76 2 5 20030811 053434 1708.76 2 5 20030811 053534 1708.75 2 5 20030811 053634 1708.76 2 5 20030811 053734 1708.86 2 5 20030811 053834 1708.76 2 5 20030811 053934 1708.76 2 5 20030811 054034 1708.76 2 5 20030811 054134 1708.75 2 5 20030811 054234 1708.76 2 5 20030811 054334 1708.75 2 5 20030811 054434 1708.75 2 5 20030811 054534 1708.75 2 5 20030811 054634 1708.76 2 5 20030811 054734 1708.76 2 5 20030811 054834 1708.78 2 5 20030811 054934 1708.78 2 5 20030811 055034 1708.86 2 5 20030811 055134 1708.76 2 5 20030811 055234 1708.73 2 5 20030811 055334 1708.75 2 5 20030811 055434 1708.75 2 5 20030811 055534 1708.75 2 5 20030811 055634 1708.75 2 5 20030811 055734 1708.75 2 5 20030811 055834 1708.75 2 5 20030811 055934 1708.75 2 5 20030811 060034 1708.73 2 5 20030811 060134 1708.73 2 5 20030811 060234 1708.82 2 5 20030811 060334 1708.72 2 5 20030811 060434 1708.73 2 5 20030811 060534 1708.73 2 5 20030811 060634 1708.72 2 5 20030811 060734 1708.79 2 5 20030811 060834 1708.70 2 5 20030811 060934 1708.70 2 5 20030811 061034 1708.70 2 5 20030811 061134 1708.72 2 5 20030811 061234 1708.72 2 5 20030811 061334 1708.72 2 5 20030811 061434 1709.97 2 5 20030811 061534 1708.72 2 5 20030811 061634 1708.72 2 5 20030811 061734 1708.73 2 5 20030811 061834 1708.72 2 5 20030811 061934 1708.72 2 5 20030811 062034 1708.72 2 5 20030811 062134 1708.73 2 5 20030811 062234 1708.70 2 5 20030811 062334 1708.72 2 5 20030811 062434 1708.72 2 5 20030811 062534 1708.70 2 5 20030811 062634 1708.70 2 5 20030811 062734 1708.70 2 5 20030811 062834 1708.70 2 5 20030811 062934 1708.70 2 5 20030811 063034 1708.72 2 5 20030811 063134 1708.70 2 5 20030811 063234 1708.70 2 5 20030811 063334 1708.72 2 5 20030811 063434 1708.70 2 5 20030811 063534 1708.72 2 5 20030811 063634 1708.70 2 5 20030811 063734 1708.72 2 5 20030811 063834 1708.72 2 5 20030811 063934 1708.70 2 5 20030811 064034 1708.70 2 5 20030811 064134 1708.68 2 5 20030811 064234 1708.70 2 5 20030811 064334 1708.70 2 5 20030811 064434 1708.68 2 5 20030811 064534 1708.68 2 5 20030811 064634 1708.70 2 5 20030811 064734 1708.68 2 5 20030811 064834 1708.70 2 5 20030811 064934 1708.70 2 5 20030811 065034 1708.70 2 5 20030811 065134 1708.70 2 5 20030811 065234 1708.70 2 5 20030811 065334 1708.72 2 5 20030811 065434 1708.70 2 5 20030811 065534 1708.68 2 5 20030811 065634 1708.70 2 5 20030811 065734 1708.70 2 5 20030811 065834 1708.70 2 5 20030811 065934 1708.72 2 5 20030811 070034 1708.92 2 5 20030811 070134 1708.70 2 5 20030811 070234 1708.70 2 5 20030811 070334 1708.72 2 5 20030811 070434 1708.70 2 5 20030811 070534 1708.70 2 5 20030811 070634 1708.70 2 5 20030811 070734 1708.70 2 5 20030811 070834 1708.72 2 5 20030811 070934 1708.70 2 5 20030811 071034 1708.70 2 5 20030811 071134 1708.70 2 5 20030811 071234 1708.70 2 5 20030811 071334 1708.70 2 5 20030811 071434 1708.70 2 5 20030811 071534 1708.70 2 5 20030811 071634 1708.70 2 5 20030811 071734 1708.70 2 5 20030811 071834 1708.70 2 5 20030811 071934 1708.70 2 5 20030811 072034 1708.70 2 5 20030811 072134 1708.70 2 5 20030811 072234 1708.70 2 5 20030811 072334 1708.70 2 5 20030811 072434 1708.70 2 5 20030811 072534 1708.70 2 5 20030811 072634 1708.70 2 5 20030811 072734 1708.70 2 5 20030811 072834 1708.70 2 5 20030811 072934 1708.70 2 5 20030811 073034 1708.72 2 5 20030811 073134 1708.70 2 5 20030811 073234 1708.70 2 5 20030811 073334 1708.72 2 5 20030811 073434 1708.70 2 5 20030811 073534 1708.72 2 5 20030811 073634 1708.70 2 5 20030811 073734 1708.70 2 5 20030811 073834 1708.72 2 5 20030811 073934 1708.72 2 5 20030811 074034 1708.70 2 5 20030811 074134 1708.72 2 5 20030811 074234 1708.70 2 5 20030811 074334 1708.72 2 5 20030811 074434 1708.70 2 5 20030811 074534 1708.72 2 5 20030811 074634 1708.70 2 5 20030811 074734 1708.72 2 5 20030811 074834 1708.70 2 5 20030811 074934 1708.72 2 5 20030811 075034 1708.70 2 5 20030811 075134 1708.72 2 5 20030811 075234 1708.72 2 5 20030811 075334 1708.70 2 5 20030811 075434 1708.72 2 5 20030811 075534 1708.92 2 5 20030811 075634 1709.29 2 5 20030811 075734 1708.70 2 5 20030811 075834 1708.72 2 5 20030811 075934 1708.73 2 5 20030811 080034 1708.72 2 5 20030811 080134 1708.72 2 5 20030811 080234 1708.72 2 5 20030811 080334 1708.73 2 5 20030811 080434 1708.72 2 5 20030811 080534 1708.72 2 5 20030811 080634 1708.72 2 5 20030811 080734 1708.73 2 5 20030811 080834 1708.72 2 5 20030811 080934 1708.72 2 5 20030811 081034 1708.73 2 5 20030811 081134 1708.72 2 5 20030811 081234 1708.72 2 5 20030811 081334 1708.73 2 5 20030811 081434 1708.72 2 5 20030811 081534 1708.72 2 5 20030811 081634 1708.73 2 5 20030811 081734 1708.72 2 5 20030811 081834 1708.72 2 5 20030811 081934 1708.73 2 5 20030811 082034 1708.72 2 5 20030811 082134 1708.72 2 5 20030811 082234 1708.73 2 5 20030811 082334 1708.72 2 5 20030811 082434 1708.72 2 5 20030811 082534 1708.73 2 5 20030811 082634 1708.72 2 5 20030811 082734 1708.73 2 5 20030811 082834 1708.73 2 5 20030811 082934 1708.72 2 5 20030811 083034 1708.73 2 5 20030811 083134 1708.73 2 5 20030811 083234 1708.72 2 5 20030811 083334 1708.73 2 5 20030811 083434 1708.90 2 5 20030811 083534 1708.73 2 5 20030811 083634 1708.73 2 5 20030811 083734 1708.72 2 5 20030811 083834 1708.73 2 5 20030811 083934 1708.73 2 5 20030811 084034 1708.73 2 5 20030811 084134 1708.73 2 5 20030811 084234 1708.73 2 5 20030811 084334 1708.73 2 5 20030811 084434 1708.73 2 5 20030811 084534 1708.73 2 5 20030811 084634 1708.73 2 5 20030811 084734 1708.73 2 5 20030811 084834 1708.73 2 5 20030811 084934 1708.73 2 5 20030811 085034 1708.73 2 5 20030811 085134 1708.73 2 5 20030811 085234 1708.73 2 5 20030811 085334 1708.73 2 5 20030811 085434 1708.98 2 5 20030811 085534 1708.73 2 5 20030811 085634 1708.73 2 5 20030811 085734 1708.73 2 5 20030811 085834 1708.73 2 5 20030811 085934 1708.73 2 5 20030811 090034 1708.73 2 5 20030811 090134 1708.73 2 5 20030811 090234 1708.75 2 5 20030811 090334 1708.73 2 5 20030811 090434 1708.73 2 5 20030811 090534 1708.73 2 5 20030811 090634 1708.75 2 5 20030811 090734 1708.73 2 5 20030811 090834 1708.73 2 5 20030811 090934 1708.73 2 5 20030811 091034 1708.73 2 5 20030811 091134 1708.75 2 5 20030811 091234 1708.73 2 5 20030811 091334 1708.73 2 5 20030811 091434 1708.75 2 5 20030811 091534 1708.73 2 5 20030811 091634 1708.75 2 5 20030811 091734 1708.73 2 5 20030811 091834 1708.75 2 5 20030811 091934 1708.73 2 5 20030811 092034 1708.75 2 5 20030811 092134 1708.75 2 5 20030811 092234 1708.73 2 5 20030811 092334 1708.75 2 5 20030811 092434 1708.75 2 5 20030811 092534 1708.75 2 5 20030811 092634 1708.75 2 5 20030811 092734 1708.73 2 5 20030811 092834 1708.75 2 5 20030811 092934 1708.75 2 5 20030811 093034 1708.95 2 5 20030811 093134 1708.73 2 5 20030811 093234 1708.75 2 5 20030811 093334 1708.75 2 5 20030811 093434 1708.73 2 5 20030811 093534 1708.75 2 5 20030811 093634 1708.75 2 5 20030811 093734 1708.75 2 5 20030811 093834 1708.75 2 5 20030811 093934 1708.84 2 5 20030811 094034 1708.76 2 5 20030811 094134 1708.81 2 5 20030811 094234 1708.75 2 5 20030811 094334 1708.75 2 5 20030811 094434 1708.75 2 5 20030811 094534 1708.75 2 5 20030811 094634 1708.75 2 5 20030811 094734 1708.76 2 5 20030811 094834 1708.75 2 5 20030811 094934 1708.75 2 5 20030811 095034 1708.82 2 5 20030811 095134 1708.75 2 5 20030811 095234 1708.76 2 5 20030811 095334 1708.75 2 5 20030811 095434 1708.75 2 5 20030811 095534 1708.76 2 5 20030811 095634 1708.75 2 5 20030811 095734 1708.76 2 5 20030811 095834 1708.76 2 5 20030811 095934 1708.76 2 5 20030811 100034 1708.75 2 5 20030811 100134 1708.76 2 5 20030811 100234 1708.75 2 5 20030811 100334 1708.95 2 5 20030811 100434 1708.76 2 5 20030811 100534 1708.76 2 5 20030811 100634 1708.75 2 5 20030811 100734 1708.76 2 5 20030811 100834 1708.76 2 5 20030811 100934 1708.75 2 5 20030811 101034 1708.76 2 5 20030811 101134 1708.75 2 5 20030811 101234 1708.76 2 5 20030811 101334 1708.75 2 5 20030811 101434 1708.76 2 5 20030811 101534 1708.75 2 5 20030811 101634 1708.75 2 5 20030811 101734 1708.76 2 5 20030811 101834 1708.76 2 5 20030811 101934 1708.76 2 5 20030811 102034 1708.76 2 5 20030811 102134 1708.75 2 5 20030811 102234 1708.76 2 5 20030811 102334 1708.76 2 5 20030811 102434 1708.76 2 5 20030811 102534 1708.76 2 5 20030811 102634 1708.76 2 5 20030811 102734 1708.76 2 5 20030811 102834 1708.75 2 5 20030811 102934 1708.76 2 5 20030811 103034 1708.76 2 5 20030811 103134 1708.75 2 5 20030811 103234 1708.76 2 5 20030811 103334 1708.76 2 5 20030811 103434 1708.76 2 5 20030811 103534 1708.75 2 5 20030811 103634 1708.76 2 5 20030811 103734 1708.76 2 5 20030811 103834 1708.76 2 5 20030811 103934 1708.76 2 5 20030811 104034 1708.76 2 5 20030811 104134 1708.76 2 5 20030811 104234 1708.76 2 5 20030811 104334 1708.76 2 5 20030811 104434 1708.75 2 5 20030811 104534 1708.76 2 5 20030811 104634 1708.76 2 5 20030811 104734 1709.23 2 5 20030811 104834 1708.76 2 5 20030811 104934 1708.78 2 5 20030811 105034 1708.76 2 5 20030811 105134 1708.92 2 5 20030811 105234 1708.76 2 5 20030811 105334 1708.76 2 5 20030811 105434 1708.76 2 5 20030811 105534 1708.78 2 5 20030811 105634 1708.76 2 5 20030811 105734 1708.76 2 5 20030811 105834 1708.76 2 5 20030811 105934 1708.76 2 5 20030811 110034 1708.76 2 5 20030811 110134 1708.78 2 5 20030811 110234 1708.76 2 5 20030811 110334 1708.76 2 5 20030811 110434 1708.76 2 5 20030811 110534 1708.76 2 5 20030811 110634 1708.76 2 5 20030811 110734 1708.76 2 5 20030811 110834 1708.76 2 5 20030811 110934 1708.76 2 5 20030811 111034 1708.76 2 5 20030811 111134 1708.76 2 5 20030811 111234 1708.86 2 5 20030811 111334 1708.78 2 5 20030811 111434 1708.76 2 5 20030811 111534 1708.98 2 5 20030811 111634 1708.76 2 5 20030811 111734 1708.76 2 5 20030811 111834 1708.78 2 5 20030811 111934 1708.76 2 5 20030811 112034 1708.76 2 5 20030811 112134 1708.76 2 5 20030811 112234 1708.76 2 5 20030811 112334 1708.78 2 5 20030811 112434 1708.76 2 5 20030811 112534 1708.76 2 5 20030811 112634 1708.76 2 5 20030811 112734 1708.76 2 5 20030811 112834 1708.78 2 5 20030811 112934 1708.76 2 5 20030811 113034 1708.78 2 5 20030811 113134 1708.76 2 5 20030811 113234 1708.78 2 5 20030811 113334 1708.79 2 5 20030811 113434 1708.76 2 5 20030811 113534 1708.78 2 5 20030811 113634 1708.76 2 5 20030811 113734 1708.76 2 5 20030811 113834 1708.78 2 5 20030811 113934 1708.76 2 5 20030811 114034 1708.78 2 5 20030811 114134 1708.76 2 5 20030811 114234 1708.76 2 5 20030811 114334 1708.78 2 5 20030811 114434 1708.76 2 5 20030811 114534 1708.78 2 5 20030811 114634 1708.76 2 5 20030811 114734 1708.78 2 5 20030811 114834 1708.78 2 5 20030811 114934 1708.76 2 5 20030811 115034 1708.78 2 5 20030811 115134 1708.76 2 5 20030811 115234 1708.78 2 5 20030811 115334 1708.76 2 5 20030811 115434 1708.78 2 5 20030811 115534 1708.78 2 5 20030811 115634 1708.76 2 5 20030811 115734 1708.78 2 5 20030811 115834 1708.76 2 5 20030811 115934 1708.78 2 5 20030811 120034 1708.78 2 5 20030811 120134 1708.76 2 5 20030811 120234 1708.78 2 5 20030811 120334 1708.76 2 5 20030811 120434 1708.78 2 5 20030811 120534 1708.78 2 5 20030811 120634 1708.76 2 5 20030811 120734 1708.78 2 5 20030811 120834 1708.78 2 5 20030811 120934 1708.78 2 5 20030811 121034 1708.76 2 5 20030811 121134 1708.78 2 5 20030811 121234 1708.76 2 5 20030811 121334 1708.78 2 5 20030811 121434 1708.76 2 5 20030811 121534 1708.78 2 5 20030811 121634 1708.76 2 5 20030811 121734 1708.78 2 5 20030811 121834 1708.76 2 5 20030811 121934 1708.76 2 5 20030811 122034 1708.78 2 5 20030811 122134 1708.90 2 5 20030811 122234 1708.78 2 5 20030811 122334 1708.76 2 5 20030811 122434 1708.78 2 5 20030811 122534 1708.78 2 5 20030811 122634 1708.78 2 5 20030811 122734 1708.78 2 5 20030811 122834 1708.78 2 5 20030811 122934 1708.76 2 5 20030811 123034 1708.78 2 5 20030811 123134 1708.78 2 5 20030811 123234 1708.78 2 5 20030811 123334 1708.78 2 5 20030811 123434 1708.78 2 5 20030811 123534 1708.78 2 5 20030811 123634 1708.78 2 5 20030811 123734 1708.78 2 5 20030811 123834 1708.78 2 5 20030811 123934 1708.78 2 5 20030811 124034 1708.78 2 5 20030811 124134 1708.78 2 5 20030811 124234 1708.78 2 5 20030811 124334 1708.78 2 5 20030811 124434 1708.78 2 5 20030811 124534 1708.78 2 5 20030811 124634 1708.78 2 5 20030811 124734 1708.78 2 5 20030811 124834 1708.79 2 5 20030811 124934 1708.78 2 5 20030811 125034 1708.78 2 5 20030811 125134 1708.79 2 5 20030811 125234 1708.78 2 5 20030811 125334 1708.78 2 5 20030811 125434 1708.79 2 5 20030811 125534 1708.84 2 5 20030811 125634 1708.79 2 5 20030811 125734 1708.78 2 5 20030811 125834 1708.79 2 5 20030811 125934 1708.79 2 5 20030811 130034 1708.79 2 5 20030811 130134 1708.79 2 5 20030811 130234 1708.95 2 5 20030811 130334 1708.79 2 5 20030811 130434 1708.79 2 5 20030811 130534 1708.81 2 5 20030811 130634 1708.79 2 5 20030811 130734 1708.79 2 5 20030811 130834 1708.81 2 5 20030811 130934 1708.79 2 5 20030811 131034 1708.81 2 5 20030811 131134 1708.79 2 5 20030811 131234 1708.81 2 5 20030811 131334 1708.81 2 5 20030811 131434 1708.81 2 5 20030811 131534 1708.79 2 5 20030811 131634 1708.81 2 5 20030811 131734 1708.81 2 5 20030811 131834 1708.79 2 5 20030811 131934 1708.81 2 5 20030811 132034 1708.81 2 5 20030811 132134 1708.81 2 5 20030811 132234 1708.79 2 5 20030811 132334 1708.81 2 5 20030811 132434 1708.81 2 5 20030811 132534 1708.81 2 5 20030811 132634 1708.81 2 5 20030811 132734 1708.81 2 5 20030811 132834 1708.81 2 5 20030811 132934 1708.81 2 5 20030811 133034 1708.82 2 5 20030811 133134 1708.81 2 5 20030811 133234 1708.82 2 5 20030811 133334 1708.82 2 5 20030811 133434 1708.82 2 5 20030811 133534 1708.84 2 5 20030811 133634 1708.82 2 5 20030811 133734 1708.82 2 5 20030811 133834 1708.86 2 5 20030811 133934 1708.81 2 5 20030811 134034 1708.82 2 5 20030811 134134 1708.81 2 5 20030811 134234 1708.82 2 5 20030811 134334 1708.82 2 5 20030811 134434 1708.81 2 5 20030811 134534 1708.82 2 5 20030811 134634 1708.81 2 5 20030811 134734 1708.82 2 5 20030811 134834 1708.81 2 5 20030811 134934 1708.81 2 5 20030811 135034 1708.82 2 5 20030811 135134 1708.82 2 5 20030811 135234 1708.81 2 5 20030811 135334 1708.81 2 5 20030811 135434 1708.82 2 5 20030811 135534 1708.82 2 5 20030811 135634 1708.81 2 5 20030811 135734 1708.82 2 5 20030811 135834 1708.82 2 5 20030811 135934 1708.81 2 5 20030811 140034 1708.82 2 5 20030811 140134 1708.82 2 5 20030811 140234 1708.82 2 5 20030811 140334 1708.81 2 5 20030811 140434 1708.82 2 5 20030811 140534 1708.81 2 5 20030811 140634 1708.82 2 5 20030811 140734 1708.82 2 5 20030811 140834 1708.82 2 5 20030811 140934 1708.81 2 5 20030811 141034 1708.82 2 5 20030811 141134 1708.82 2 5 20030811 141234 1708.82 2 5 20030811 141334 1708.81 2 5 20030811 141434 1708.82 2 5 20030811 141534 1708.82 2 5 20030811 141634 1708.82 2 5 20030811 141734 1708.82 2 5 20030811 141834 1708.81 2 5 20030811 141934 1708.82 2 5 20030811 142034 1708.82 2 5 20030811 142134 1708.84 2 5 20030811 142234 1708.96 2 5 20030811 142334 1708.82 2 5 20030811 142434 1708.84 2 5 20030811 142534 1708.82 2 5 20030811 142634 1708.82 2 5 20030811 142734 1708.82 2 5 20030811 142834 1708.84 2 5 20030811 142934 1708.82 2 5 20030811 143034 1708.84 2 5 20030811 143134 1708.82 2 5 20030811 143234 1708.84 2 5 20030811 143334 1708.82 2 5 20030811 143434 1708.82 2 5 20030811 143534 1708.84 2 5 20030811 143634 1708.82 2 5 20030811 143734 1708.82 2 5 20030811 143834 1708.84 2 5 20030811 143934 1708.82 2 5 20030811 144034 1708.82 2 5 20030811 144134 1708.82 2 5 20030811 144234 1708.82 2 5 20030811 144334 1708.82 2 5 20030811 144434 1708.82 2 5 20030811 144534 1708.82 2 5 20030811 144634 1708.82 2 5 20030811 144734 1708.82 2 5 20030811 144834 1708.82 2 5 20030811 144934 1708.82 2 5 20030811 145034 1708.82 2 5 20030811 145134 1708.84 2 5 20030811 145234 1708.82 2 5 20030811 145334 1708.82 2 5 20030811 145434 1708.82 2 5 20030811 145534 1708.82 2 5 20030811 145634 1708.84 2 5 20030811 145734 1708.82 2 5 20030811 145834 1708.84 2 5 20030811 145934 1708.82 2 5 20030811 150034 1708.82 2 5 20030811 150134 1708.84 2 5 20030811 150234 1708.82 2 5 20030811 150334 1708.82 2 5 20030811 150434 1708.84 2 5 20030811 150534 1708.82 2 5 20030811 150634 1708.84 2 5 20030811 150734 1708.84 2 5 20030811 150834 1708.84 2 5 20030811 150934 1708.84 2 5 20030811 151034 1708.93 2 5 20030811 151134 1709.07 2 5 20030811 151234 1708.82 2 5 20030811 151334 1708.84 2 5 20030811 151434 1708.84 2 5 20030811 151534 1708.84 2 5 20030811 151634 1708.84 2 5 20030811 151734 1708.84 2 5 20030811 151834 1708.84 2 5 20030811 151934 1708.84 2 5 20030811 152034 1708.86 2 5 20030811 152134 1708.84 2 5 20030811 152234 1708.84 2 5 20030811 152334 1708.86 2 5 20030811 152434 1708.84 2 5 20030811 152534 1708.84 2 5 20030811 152634 1708.84 2 5 20030811 152734 1708.84 2 5 20030811 152834 1708.86 2 5 20030811 152934 1708.84 2 5 20030811 153034 1708.84 2 5 20030811 153134 1708.86 2 5 20030811 153234 1708.86 2 5 20030811 153334 1708.84 2 5 20030811 153434 1708.86 2 5 20030811 153534 1708.86 2 5 20030811 153634 1708.86 2 5 20030811 153734 1708.84 2 5 20030811 153834 1708.86 2 5 20030811 153934 1708.86 2 5 20030811 154034 1708.84 2 5 20030811 154134 1708.86 2 5 20030811 154234 1708.86 2 5 20030811 154334 1708.86 2 5 20030811 154434 1708.86 2 5 20030811 154534 1708.84 2 5 20030811 154634 1708.86 2 5 20030811 154734 1708.86 2 5 20030811 154834 1708.86 2 5 20030811 154934 1708.86 2 5 20030811 155034 1708.86 2 5 20030811 155134 1708.86 2 5 20030811 155234 1708.86 2 5 20030811 155334 1708.86 2 5 20030811 155434 1708.86 2 5 20030811 155534 1708.86 2 5 20030811 155634 1708.86 2 5 20030811 155734 1708.87 2 5 20030811 155834 1708.86 2 5 20030811 155934 1708.86 2 5 20030811 160034 1708.87 2 5 20030811 160134 1708.86 2 5 20030811 160234 1708.87 2 5 20030811 160334 1708.87 2 5 20030811 160434 1708.86 2 5 20030811 160534 1708.87 2 5 20030811 160634 1708.86 2 5 20030811 160734 1708.87 2 5 20030811 160834 1708.86 2 5 20030811 160934 1708.87 2 5 20030811 161034 1708.86 2 5 20030811 161134 1708.84 2 5 20030811 161234 1708.86 2 5 20030811 161334 1709.01 2 5 20030811 161434 1708.84 2 5 20030811 161534 1708.86 2 5 20030811 161634 1708.86 2 5 20030811 161734 1708.84 2 5 20030811 161834 1708.86 2 5 20030811 161934 1708.86 2 5 20030811 162034 1708.84 2 5 20030811 162134 1708.84 2 5 20030811 162234 1708.93 2 5 20030811 162334 1708.84 2 5 20030811 162434 1708.86 2 5 20030811 162534 1708.84 2 5 20030811 162634 1708.86 2 5 20030811 162734 1708.84 2 5 20030811 162834 1708.86 2 5 20030811 162934 1708.84 2 5 20030811 163034 1708.86 2 5 20030811 163134 1708.86 2 5 20030811 163234 1708.84 2 5 20030811 163334 1708.86 2 5 20030811 163434 1708.86 2 5 20030811 163534 1708.86 2 5 20030811 163634 1708.86 2 5 20030811 163734 1708.87 2 5 20030811 163834 1708.86 2 5 20030811 163934 1708.87 2 5 20030811 164034 1708.86 2 5 20030811 164134 1708.87 2 5 20030811 164234 1708.87 2 5 20030811 164334 1708.87 2 5 20030811 164434 1708.87 2 5 20030811 164534 1708.86 2 5 20030811 164634 1708.86 2 5 20030811 164734 1708.87 2 5 20030811 164834 1708.86 2 5 20030811 164934 1708.86 2 5 20030811 165034 1708.86 2 5 20030811 165134 1708.87 2 5 20030811 165234 1708.86 2 5 20030811 165334 1708.86 2 5 20030811 165434 1708.87 2 5 20030811 165534 1708.86 2 5 20030811 165634 1708.86 2 5 20030811 165734 1708.86 2 5 20030811 165834 1708.86 2 5 20030811 165934 1708.86 2 5 20030811 170034 1708.86 2 5 20030811 170134 1708.86 2 5 20030811 170234 1708.86 2 5 20030811 170334 1708.86 2 5 20030811 170434 1708.84 2 5 20030811 170534 1708.86 2 5 20030811 170634 1708.87 2 5 20030811 170734 1708.86 2 5 20030811 170834 1708.86 2 5 20030811 170934 1708.86 2 5 20030811 171034 1708.87 2 5 20030811 171134 1708.86 2 5 20030811 171234 1708.86 2 5 20030811 171334 1708.87 2 5 20030811 171434 1708.86 2 5 20030811 171534 1708.86 2 5 20030811 171634 1708.86 2 5 20030811 171734 1708.87 2 5 20030811 171834 1708.86 2 5 20030811 171934 1708.87 2 5 20030811 172034 1708.87 2 5 20030811 172134 1708.86 2 5 20030811 172234 1708.87 2 5 20030811 172334 1708.84 2 5 20030811 172434 1708.86 2 5 20030811 172534 1708.86 2 5 20030811 172634 1708.84 2 5 20030811 172734 1708.86 2 5 20030811 172834 1708.84 2 5 20030811 172934 1708.86 2 5 20030811 173034 1708.84 2 5 20030811 173134 1708.86 2 5 20030811 173234 1708.84 2 5 20030811 173334 1708.84 2 5 20030811 173434 1708.86 2 5 20030811 173534 1708.84 2 5 20030811 173634 1708.86 2 5 20030811 173734 1708.87 2 5 20030811 173834 1708.84 2 5 20030811 173934 1708.86 2 5 20030811 174034 1708.84 2 5 20030811 174134 1708.86 2 5 20030811 174234 1708.84 2 5 20030811 174334 1708.84 2 5 20030811 174434 1708.86 2 5 20030811 174534 1708.84 2 5 20030811 174634 1708.86 2 5 20030811 174734 1708.84 2 5 20030811 174834 1708.86 2 5 20030811 174934 1708.84 2 5 20030811 175034 1708.86 2 5 20030811 175134 1708.84 2 5 20030811 175234 1708.82 2 5 20030811 175334 1708.86 2 5 20030811 175434 1708.84 2 5 20030811 175534 1708.84 2 5 20030811 175634 1708.84 2 5 20030811 175734 1708.86 2 5 20030811 175834 1708.84 2 5 20030811 175934 1708.86 2 5 20030811 180034 1708.84 2 5 20030811 180134 1708.86 2 5 20030811 180234 1708.84 2 5 20030811 180334 1708.84 2 5 20030811 180434 1708.86 2 5 20030811 180534 1708.84 2 5 20030811 180634 1708.86 2 5 20030811 180734 1708.86 2 5 20030811 180834 1708.84 2 5 20030811 180934 1708.86 2 5 20030811 181034 1708.86 2 5 20030811 181134 1708.86 2 5 20030811 181234 1708.84 2 5 20030811 181334 1708.86 2 5 20030811 181434 1708.86 2 5 20030811 181534 1708.84 2 5 20030811 181634 1708.84 2 5 20030811 181734 1708.86 2 5 20030811 181834 1708.84 2 5 20030811 181934 1708.86 2 5 20030811 182034 1708.84 2 5 20030811 182134 1708.86 2 5 20030811 182234 1708.86 2 5 20030811 182334 1708.84 2 5 20030811 182434 1708.86 2 5 20030811 182534 1708.84 2 5 20030811 182634 1708.86 2 5 20030811 182734 1708.84 2 5 20030811 182834 1708.86 2 5 20030811 182934 1708.84 2 5 20030811 183034 1708.86 2 5 20030811 183134 1708.86 2 5 20030811 183234 1708.86 2 5 20030811 183334 1708.84 2 5 20030811 183434 1708.86 2 5 20030811 183534 1708.86 2 5 20030811 183634 1708.86 2 5 20030811 183734 1708.84 2 5 20030811 183834 1708.86 2 5 20030811 183934 1708.86 2 5 20030811 184034 1708.84 2 5 20030811 184134 1708.86 2 5 20030811 184234 1708.86 2 5 20030811 184334 1708.84 2 5 20030811 184434 1708.86 2 5 20030811 184534 1708.86 2 5 20030811 184634 1708.86 2 5 20030811 184734 1708.86 2 5 20030811 184834 1708.84 2 5 20030811 184934 1708.86 2 5 20030811 185034 1708.84 2 5 20030811 185134 1708.93 2 5 20030811 185234 1708.84 2 5 20030811 185334 1708.84 2 5 20030811 185434 1708.86 2 5 20030811 185534 1708.84 2 5 20030811 185634 1708.86 2 5 20030811 185734 1708.84 2 5 20030811 185834 1708.86 2 5 20030811 185934 1708.86 2 5 20030811 190034 1708.84 2 5 20030811 190134 1708.87 2 5 20030811 190234 1708.86 2 5 20030811 190334 1708.86 2 5 20030811 190434 1708.87 2 5 20030811 190534 1708.86 2 5 20030811 190634 1708.84 2 5 20030811 190734 1708.86 2 5 20030811 190834 1708.86 2 5 20030811 190934 1708.84 2 5 20030811 191034 1708.86 2 5 20030811 191134 1708.86 2 5 20030811 191234 1708.84 2 5 20030811 191334 1708.84 2 5 20030811 191434 1708.86 2 5 20030811 191534 1708.86 2 5 20030811 191634 1708.86 2 5 20030811 191734 1708.87 2 5 20030811 191834 1708.86 2 5 20030811 191934 1708.86 2 5 20030811 192034 1708.87 2 5 20030811 192134 1708.86 2 5 20030811 192234 1708.86 2 5 20030811 192334 1708.86 2 5 20030811 192434 1708.87 2 5 20030811 192534 1708.86 2 5 20030811 192634 1708.86 2 5 20030811 192734 1708.86 2 5 20030811 192834 1708.86 2 5 20030811 192934 1708.86 2 5 20030811 193034 1708.86 2 5 20030811 193134 1708.86 2 5 20030811 193234 1708.87 2 5 20030811 193334 1708.86 2 5 20030811 193434 1708.86 2 5 20030811 193534 1708.86 2 5 20030811 193634 1708.87 2 5 20030811 193734 1708.87 2 5 20030811 193834 1708.86 2 5 20030811 193934 1708.87 2 5 20030811 194034 1708.87 2 5 20030811 194134 1708.87 2 5 20030811 194234 1708.90 2 5 20030811 194334 1708.86 2 5 20030811 194434 1708.90 2 5 20030811 194534 1708.90 2 5 20030811 194634 1708.86 2 5 20030811 194734 1708.87 2 5 20030811 194834 1708.87 2 5 20030811 194934 1708.87 2 5 20030811 195034 1708.86 2 5 20030811 195134 1708.90 2 5 20030811 195234 1708.86 2 5 20030811 195334 1708.87 2 5 20030811 195434 1708.87 2 5 20030811 195534 1708.86 2 5 20030811 195634 1708.86 2 5 20030811 195734 1708.87 2 5 20030811 195834 1708.86 2 5 20030811 195934 1708.87 2 5 20030811 200034 1708.87 2 5 20030811 200134 1708.87 2 5 20030811 200234 1708.89 2 5 20030811 200334 1708.89 2 5 20030811 200434 1708.90 2 5 20030811 200534 1708.89 2 5 20030811 200634 1708.89 2 5 20030811 200734 1708.90 2 5 20030811 200834 1708.86 2 5 20030811 200934 1708.87 2 5 20030811 201034 1708.89 2 5 20030811 201134 1708.86 2 5 20030811 201234 1708.87 2 5 20030811 201334 1708.86 2 5 20030811 201434 1708.86 2 5 20030811 201534 1708.87 2 5 20030811 201634 1708.86 2 5 20030811 201734 1708.87 2 5 20030811 201834 1708.84 2 5 20030811 201934 1708.86 2 5 20030811 202034 1708.87 2 5 20030811 202134 1708.86 2 5 20030811 202234 1708.87 2 5 20030811 202334 1708.87 2 5 20030811 202434 1708.86 2 5 20030811 202534 1708.87 2 5 20030811 202634 1708.84 2 5 20030811 202734 1708.86 2 5 20030811 202834 1708.86 2 5 20030811 202934 1708.84 2 5 20030811 203034 1708.84 2 5 20030811 203134 1708.86 2 5 20030811 203234 1708.84 2 5 20030811 203334 1708.87 2 5 20030811 203434 1708.84 2 5 20030811 203534 1708.86 2 5 20030811 203634 1708.86 2 5 20030811 203734 1708.86 2 5 20030811 203834 1708.99 2 5 20030811 203934 1709.40 2 5 20030811 204034 1710.81 2 5 20030811 204134 1711.59 2 5 20030811 204234 1712.75 2 5 20030811 204334 1714.36 2 5 20030811 204434 1715.80 2 5 20030811 204534 1717.41 2 5 20030811 204634 1718.43 2 5 20030811 204734 1719.49 2 5 20030811 204834 1721.36 2 5 20030811 204934 1723.12 2 5 20030811 205034 1723.38 2 5 20030811 205134 1724.62 2 5 20030811 205234 1725.74 2 5 20030811 205334 1726.63 2 5 20030811 205434 1728.19 2 5 20030811 205534 1729.64 2 5 20030811 205634 1730.59 2 5 20030811 205734 1732.13 2 5 20030811 205834 1733.21 2 5 20030811 205934 1734.21 2 5 20030811 210034 1735.55 2 5 20030811 210134 1736.92 2 5 20030811 210234 1737.88 2 5 20030811 210334 1737.81 2 5 20030811 210434 1737.79 2 5 20030811 210534 1737.85 2 5 20030811 210634 1737.98 2 5 20030811 210734 1738.14 2 5 20030811 210834 1738.19 2 5 20030811 210934 1738.16 2 5 20030811 211034 1738.19 2 5 20030811 211134 1738.17 2 5 20030811 211234 1738.19 2 5 20030811 211334 1738.19 2 5 20030811 211434 1738.19 2 5 20030811 211534 1738.19 2 5 20030811 211634 1738.21 2 5 20030811 211734 1738.21 2 5 20030811 211834 1738.21 2 5 20030811 211934 1738.17 2 5 20030811 212034 1738.19 2 5 20030811 212134 1738.19 2 5 20030811 212234 1738.21 2 5 20030811 212334 1738.22 2 5 20030811 212434 1738.19 2 5 20030811 212534 1738.22 2 5 20030811 212634 1738.22 2 5 20030811 212734 1738.21 2 5 20030811 212834 1738.21 2 5 20030811 212934 1738.21 2 5 20030811 213034 1738.21 2 5 20030811 213134 1738.21 2 5 20030811 213234 1738.21 2 5 20030811 213334 1738.22 2 5 20030811 213434 1738.21 2 5 20030811 213534 1738.21 2 5 20030811 213634 1738.21 2 5 20030811 213734 1738.19 2 5 20030811 213834 1738.21 2 5 20030811 213934 1738.19 2 5 20030811 214034 1738.21 2 5 20030811 214134 1738.19 2 5 20030811 214234 1738.19 2 5 20030811 214334 1738.19 2 5 20030811 214434 1738.21 2 5 20030811 214534 1738.21 2 5 20030811 214634 1738.22 2 5 20030811 214734 1738.19 2 5 20030811 214834 1738.21 2 5 20030811 214934 1738.19 2 5 20030811 215034 1738.21 2 5 20030811 215134 1738.21 2 5 20030811 215234 1738.22 2 5 20030811 215334 1738.19 2 5 20030811 215434 1738.22 2 5 20030811 215534 1738.19 2 5 20030811 215634 1738.22 2 5 20030811 215734 1738.21 2 5 20030811 215834 1738.21 2 5 20030811 215934 1738.22 2 5 20030811 220034 1738.21 2 5 20030811 220134 1738.22 2 5 20030811 220234 1738.21 2 5 20030811 220334 1738.22 2 5 20030811 220434 1738.22 2 5 20030811 220534 1738.22 2 5 20030811 220634 1738.22 2 5 20030811 220734 1738.22 2 5 20030811 220834 1738.21 2 5 20030811 220934 1738.22 2 5 20030811 221034 1738.21 2 5 20030811 221134 1738.22 2 5 20030811 221234 1738.24 2 5 20030811 221334 1738.22 2 5 20030811 221434 1738.22 2 5 20030811 221534 1738.24 2 5 20030811 221634 1738.22 2 5 20030811 221734 1738.24 2 5 20030811 221834 1738.22 2 5 20030811 221934 1738.24 2 5 20030811 222034 1738.22 2 5 20030811 222134 1738.24 2 5 20030811 222234 1738.24 2 5 20030811 222334 1738.22 2 5 20030811 222434 1738.28 2 5 20030811 222534 1738.26 2 5 20030811 222634 1738.24 2 5 20030811 222734 1738.24 2 5 20030811 222834 1738.22 2 5 20030811 222934 1738.24 2 5 20030811 223034 1738.22 2 5 20030811 223134 1738.22 2 5 20030811 223234 1738.24 2 5 20030811 223334 1738.22 2 5 20030811 223434 1738.24 2 5 20030811 223534 1738.48 2 5 20030811 223634 1738.24 2 5 20030811 223734 1738.22 2 5 20030811 223834 1738.22 2 5 20030811 223934 1738.24 2 5 20030811 224034 1738.26 2 5 20030811 224134 1738.22 2 5 20030811 224234 1738.24 2 5 20030811 224334 1738.21 2 5 20030811 224434 1738.22 2 5 20030811 224534 1738.22 2 5 20030811 224634 1738.21 2 5 20030811 224734 1738.21 2 5 20030811 224834 1738.22 2 5 20030811 224934 1738.22 2 5 20030811 225034 1738.21 2 5 20030811 225134 1738.19 2 5 20030811 225234 1738.22 2 5 20030811 225334 1738.21 2 5 20030811 225434 1738.21 2 5 20030811 225534 1738.22 2 5 20030811 225634 1738.19 2 5 20030811 225734 1738.22 2 5 20030811 225834 1738.21 2 5 20030811 225934 1738.21 2 5 20030811 230034 1738.21 2 5 20030811 230134 1738.21 2 5 20030811 230234 1738.19 2 5 20030811 230334 1738.19 2 5 20030811 230434 1738.17 2 5 20030811 230534 1738.38 2 5 20030811 230634 1738.53 2 5 20030811 230734 1738.55 2 5 20030811 230834 1738.65 2 5 20030811 230934 1738.90 2 5 20030811 231034 1738.91 2 5 20030811 231134 1738.93 2 5 20030811 231234 1738.93 2 5 20030811 231334 1738.95 2 5 20030811 231434 1738.95 2 5 20030811 231534 1738.95 2 5 20030811 231634 1738.95 2 5 20030811 231734 1738.95 2 5 20030811 231834 1738.98 2 5 20030811 231934 1738.96 2 5 20030811 232034 1738.96 2 5 20030811 232134 1738.98 2 5 20030811 232234 1738.96 2 5 20030811 232334 1738.96 2 5 20030811 232434 1738.96 2 5 20030811 232534 1738.98 2 5 20030811 232634 1738.96 2 5 20030811 232734 1738.96 2 5 20030811 232834 1738.96 2 5 20030811 232934 1738.98 2 5 20030811 233034 1738.98 2 5 20030811 233134 1738.96 2 5 20030811 233234 1738.98 2 5 20030811 233334 1739.05 2 5 20030811 233434 1738.98 2 5 20030811 233534 1739.00 2 5 20030811 233634 1738.98 2 5 20030811 233734 1738.98 2 5 20030811 233834 1738.98 2 5 20030811 233934 1738.98 2 5 20030811 234034 1738.98 2 5 20030811 234134 1738.98 2 5 20030811 234234 1739.00 2 5 20030811 234334 1739.00 2 5 20030811 234434 1738.98 2 5 20030811 234534 1738.98 2 5 20030811 234634 1738.98 2 5 20030811 234734 1738.98 2 5 20030811 234834 1738.96 2 5 20030811 234934 1738.98 2 5 20030811 235034 1738.98 2 5 20030811 235134 1738.96 2 5 20030811 235234 1738.98 2 5 20030811 235334 1738.96 2 5 20030811 235434 1738.98 2 5 20030811 235534 1738.98 2 5 20030811 235634 1738.96 2 5 20030811 235734 1738.96 2 5 20030811 235834 1738.96 2 5 20030811 235934 1738.96 2 5 20030812 000034 1738.95 2 5 20030812 000134 1738.96 2 5 20030812 000234 1738.95 2 5 20030812 000334 1739.19 2 5 20030812 000434 1738.95 2 5 20030812 000534 1738.95 2 5 20030812 000634 1738.95 2 5 20030812 000734 1739.08 2 5 20030812 000834 1741.14 2 5 20030812 000934 1748.80 2 5 20030812 001034 1757.47 2 5 20030812 001134 1758.74 2 5 20030812 001234 1758.79 2 5 20030812 001334 1759.31 2 5 20030812 001434 1760.21 2 5 20030812 001534 1760.18 2 5 20030812 001634 1760.18 2 5 20030812 001734 1760.21 2 5 20030812 001834 1760.34 2 5 20030812 001934 1760.33 2 5 20030812 002034 1760.31 2 5 20030812 002134 1760.33 2 5 20030812 002234 1760.29 2 5 20030812 002334 1760.33 2 5 20030812 002434 1760.31 2 5 20030812 002534 1760.31 2 5 20030812 002634 1760.38 2 5 20030812 002734 1760.51 2 5 20030812 002834 1760.49 2 5 20030812 002934 1760.51 2 5 20030812 003034 1760.49 2 5 20030812 003134 1760.51 2 5 20030812 003234 1760.51 2 5 20030812 003334 1760.51 2 5 20030812 003434 1760.51 2 5 20030812 003534 1760.51 2 5 20030812 003634 1760.51 2 5 20030812 003734 1760.51 2 5 20030812 003834 1760.51 2 5 20030812 003934 1760.51 2 5 20030812 004034 1760.51 2 5 20030812 004134 1760.51 2 5 20030812 004234 1760.51 2 5 20030812 004334 1760.51 2 5 20030812 004434 1760.53 2 5 20030812 004534 1760.53 2 5 20030812 004634 1760.53 2 5 20030812 004734 1760.53 2 5 20030812 004834 1760.53 2 5 20030812 004934 1760.51 2 5 20030812 005034 1760.53 2 5 20030812 005134 1760.53 2 5 20030812 005234 1760.51 2 5 20030812 005334 1760.53 2 5 20030812 005434 1760.53 2 5 20030812 005534 1760.53 2 5 20030812 005634 1764.05 2 5 20030812 005734 1760.53 2 5 20030812 005834 1760.53 2 5 20030812 005934 1760.53 2 5 20030812 010034 1760.53 2 5 20030812 010134 1760.57 2 5 20030812 010234 1760.53 2 5 20030812 010334 1760.55 2 5 20030812 010434 1760.53 2 5 20030812 010534 1760.57 2 5 20030812 010634 1760.55 2 5 20030812 010734 1760.55 2 5 20030812 010834 1760.57 2 5 20030812 010934 1760.55 2 5 20030812 011034 1760.55 2 5 20030812 011134 1760.58 2 5 20030812 011234 1760.55 2 5 20030812 011334 1760.58 2 5 20030812 011434 1760.58 2 5 20030812 011534 1760.57 2 5 20030812 011634 1760.57 2 5 20030812 011734 1760.57 2 5 20030812 011834 1760.58 2 5 20030812 011934 1760.57 2 5 20030812 012034 1760.58 2 5 20030812 012134 1760.60 2 5 20030812 012234 1760.58 2 5 20030812 012334 1760.57 2 5 20030812 012434 1760.58 2 5 20030812 012534 1760.57 2 5 20030812 012634 1760.57 2 5 20030812 012734 1760.57 2 5 20030812 012834 1760.57 2 5 20030812 012934 1760.55 2 5 20030812 013034 1760.55 2 5 20030812 013134 1760.57 2 5 20030812 013234 1760.57 2 5 20030812 013334 1760.55 2 5 20030812 013434 1760.57 2 5 20030812 013534 1760.55 2 5 20030812 013634 1760.57 2 5 20030812 013734 1760.57 2 5 20030812 013834 1760.55 2 5 20030812 013934 1760.57 2 5 20030812 014034 1760.55 2 5 20030812 014134 1760.55 2 5 20030812 014234 1760.57 2 5 20030812 014334 1760.57 2 5 20030812 014434 1760.57 2 5 20030812 014534 1760.57 2 5 20030812 014634 1760.55 2 5 20030812 014734 1760.58 2 5 20030812 014834 1760.57 2 5 20030812 014934 1760.57 2 5 20030812 015034 1760.57 2 5 20030812 015134 1760.57 2 5 20030812 015234 1760.57 2 5 20030812 015334 1760.55 2 5 20030812 015434 1760.60 2 5 20030812 015534 1760.57 2 5 20030812 015634 1760.57 2 5 20030812 015734 1760.57 2 5 20030812 015834 1760.58 2 5 20030812 015934 1760.57 2 5 20030812 020034 1760.58 2 5 20030812 020134 1760.57 2 5 20030812 020234 1760.58 2 5 20030812 020334 1760.57 2 5 20030812 020434 1760.58 2 5 20030812 020534 1760.58 2 5 20030812 020634 1760.57 2 5 20030812 020734 1760.58 2 5 20030812 020834 1760.57 2 5 20030812 020934 1760.58 2 5 20030812 021034 1760.60 2 5 20030812 021134 1760.57 2 5 20030812 021234 1760.60 2 5 20030812 021334 1760.58 2 5 20030812 021434 1760.57 2 5 20030812 021534 1760.58 2 5 20030812 021634 1760.57 2 5 20030812 021734 1760.58 2 5 20030812 021834 1760.60 2 5 20030812 021934 1760.57 2 5 20030812 022034 1760.58 2 5 20030812 022134 1760.57 2 5 20030812 022234 1760.60 2 5 20030812 022334 1760.60 2 5 20030812 022434 1760.57 2 5 20030812 022534 1760.60 2 5 20030812 022634 1760.58 2 5 20030812 022734 1760.60 2 5 20030812 022834 1760.58 2 5 20030812 022934 1760.58 2 5 20030812 023034 1760.58 2 5 20030812 023134 1760.60 2 5 20030812 023234 1760.57 2 5 20030812 023334 1760.58 2 5 20030812 023434 1760.58 2 5 20030812 023534 1760.58 2 5 20030812 023634 1760.57 2 5 20030812 023734 1760.57 2 5 20030812 023834 1760.57 2 5 20030812 023934 1760.57 2 5 20030812 024034 1760.57 2 5 20030812 024134 1760.57 2 5 20030812 024234 1760.55 2 5 20030812 024334 1760.58 2 5 20030812 024434 1760.62 2 5 20030812 024534 1760.55 2 5 20030812 024634 1760.57 2 5 20030812 024734 1760.70 2 5 20030812 024834 1760.57 2 5 20030812 024934 1760.57 2 5 20030812 025034 1760.53 2 5 20030812 025134 1760.57 2 5 20030812 025234 1760.53 2 5 20030812 025334 1760.57 2 5 20030812 025434 1760.55 2 5 20030812 025534 1760.51 2 5 20030812 025634 1760.55 2 5 20030812 025734 1760.53 2 5 20030812 025834 1760.53 2 5 20030812 025934 1760.55 2 5 20030812 030034 1760.51 2 5 20030812 030134 1760.53 2 5 20030812 030234 1760.53 2 5 20030812 030334 1760.49 2 5 20030812 030434 1760.55 2 5 20030812 030534 1760.51 2 5 20030812 030634 1760.51 2 5 20030812 030734 1760.55 2 5 20030812 030834 1760.51 2 5 20030812 030934 1760.49 2 5 20030812 031034 1760.51 2 5 20030812 031134 1760.53 2 5 20030812 031234 1760.53 2 5 20030812 031334 1760.49 2 5 20030812 031434 1760.53 2 5 20030812 031534 1760.47 2 5 20030812 031634 1760.55 2 5 20030812 031734 1760.47 2 5 20030812 031834 1760.49 2 5 20030812 031934 1760.47 2 5 20030812 032034 1760.47 2 5 20030812 032134 1760.47 2 5 20030812 032234 1760.47 2 5 20030812 032334 1760.47 2 5 20030812 032434 1760.47 2 5 20030812 032534 1760.46 2 5 20030812 032634 1760.46 2 5 20030812 032734 1760.46 2 5 20030812 032834 1760.47 2 5 20030812 032934 1760.46 2 5 20030812 033034 1760.44 2 5 20030812 033134 1760.46 2 5 20030812 033234 1760.44 2 5 20030812 033334 1760.47 2 5 20030812 033434 1760.47 2 5 20030812 033534 1760.44 2 5 20030812 033634 1760.46 2 5 20030812 033734 1760.71 2 5 20030812 033834 1760.47 2 5 20030812 033934 1760.46 2 5 20030812 034034 1760.44 2 5 20030812 034134 1760.46 2 5 20030812 034234 1760.47 2 5 20030812 034334 1760.44 2 5 20030812 034434 1760.46 2 5 20030812 034534 1760.42 2 5 20030812 034634 1760.46 2 5 20030812 034734 1760.46 2 5 20030812 034834 1760.42 2 5 20030812 034934 1760.44 2 5 20030812 035034 1760.42 2 5 20030812 035134 1760.44 2 5 20030812 035234 1760.44 2 5 20030812 035334 1760.44 2 5 20030812 035434 1760.46 2 5 20030812 035534 1760.40 2 5 20030812 035634 1760.44 2 5 20030812 035734 1760.42 2 5 20030812 035834 1760.42 2 5 20030812 035934 1760.42 2 5 20030812 040034 1760.40 2 5 20030812 040134 1760.44 2 5 20030812 040234 1760.38 2 5 20030812 040334 1760.38 2 5 20030812 040434 1760.44 2 5 20030812 040534 1760.38 2 5 20030812 040634 1760.62 2 5 20030812 040734 1760.38 2 5 20030812 040834 1760.38 2 5 20030812 040934 1760.38 2 5 20030812 041034 1760.62 2 5 20030812 041134 1760.47 2 5 20030812 041234 1760.36 2 5 20030812 041334 1760.38 2 5 20030812 041434 1760.36 2 5 20030812 041534 1760.38 2 5 20030812 041634 1760.36 2 5 20030812 041734 1760.42 2 5 20030812 041834 1760.36 2 5 20030812 041934 1760.36 2 5 20030812 042034 1760.38 2 5 20030812 042134 1760.38 2 5 20030812 042234 1760.36 2 5 20030812 042334 1760.36 2 5 20030812 042434 1760.38 2 5 20030812 042534 1760.38 2 5 20030812 042634 1760.36 2 5 20030812 042734 1760.38 2 5 20030812 042834 1760.36 2 5 20030812 042934 1760.36 2 5 20030812 043034 1760.34 2 5 20030812 043134 1760.36 2 5 20030812 043234 1760.58 2 5 20030812 043334 1760.36 2 5 20030812 043434 1760.34 2 5 20030812 043534 1760.36 2 5 20030812 043634 1760.34 2 5 20030812 043734 1760.38 2 5 20030812 043834 1760.36 2 5 20030812 043934 1760.34 2 5 20030812 044034 1760.36 2 5 20030812 044134 1760.34 2 5 20030812 044234 1760.38 2 5 20030812 044334 1760.36 2 5 20030812 044434 1760.36 2 5 20030812 044534 1760.60 2 5 20030812 044634 1760.36 2 5 20030812 044734 1760.36 2 5 20030812 044834 1760.34 2 5 20030812 044934 1760.36 2 5 20030812 045034 1760.36 2 5 20030812 045134 1760.34 2 5 20030812 045234 1760.36 2 5 20030812 045334 1760.57 2 5 20030812 045434 1760.36 2 5 20030812 045534 1760.36 2 5 20030812 045634 1760.34 2 5 20030812 045734 1760.36 2 5 20030812 045834 1760.34 2 5 20030812 045934 1760.34 2 5 20030812 050034 1760.34 2 5 20030812 050134 1760.34 2 5 20030812 050234 1760.34 2 5 20030812 050334 1760.34 2 5 20030812 050434 1760.34 2 5 20030812 050534 1760.36 2 5 20030812 050634 1760.34 2 5 20030812 050734 1760.51 2 5 20030812 050834 1760.36 2 5 20030812 050934 1760.34 2 5 20030812 051034 1760.34 2 5 20030812 051134 1760.36 2 5 20030812 051234 1760.49 2 5 20030812 051334 1760.36 2 5 20030812 051434 1760.57 2 5 20030812 051534 1760.34 2 5 20030812 051634 1760.36 2 5 20030812 051734 1760.34 2 5 20030812 051834 1760.34 2 5 20030812 051934 1760.34 2 5 20030812 052034 1760.33 2 5 20030812 052134 1760.34 2 5 20030812 052234 1760.33 2 5 20030812 052334 1760.34 2 5 20030812 052434 1760.33 2 5 20030812 052534 1760.33 2 5 20030812 052634 1760.44 2 5 20030812 052734 1760.33 2 5 20030812 052834 1760.33 2 5 20030812 052934 1760.33 2 5 20030812 053034 1760.33 2 5 20030812 053134 1760.33 2 5 20030812 053234 1760.33 2 5 20030812 053334 1760.31 2 5 20030812 053434 1760.33 2 5 20030812 053534 1760.33 2 5 20030812 053634 1760.31 2 5 20030812 053734 1760.33 2 5 20030812 053834 1760.31 2 5 20030812 053934 1760.33 2 5 20030812 054034 1760.31 2 5 20030812 054134 1760.42 2 5 20030812 054234 1760.31 2 5 20030812 054334 1760.31 2 5 20030812 054434 1760.31 2 5 20030812 054534 1760.31 2 5 20030812 054634 1760.33 2 5 20030812 054734 1760.31 2 5 20030812 054834 1760.31 2 5 20030812 054934 1760.31 2 5 20030812 055034 1760.31 2 5 20030812 055134 1760.31 2 5 20030812 055234 1760.31 2 5 20030812 055334 1760.33 2 5 20030812 055434 1760.31 2 5 20030812 055534 1760.31 2 5 20030812 055634 1760.31 2 5 20030812 055734 1760.31 2 5 20030812 055834 1760.31 2 5 20030812 055934 1760.31 2 5 20030812 060034 1760.31 2 5 20030812 060134 1760.31 2 5 20030812 060234 1760.31 2 5 20030812 060334 1760.31 2 5 20030812 060434 1760.25 2 5 20030812 060534 1760.25 2 5 20030812 060634 1760.25 2 5 20030812 060734 1760.27 2 5 20030812 060834 1760.25 2 5 20030812 060934 1760.25 2 5 20030812 061034 1760.23 2 5 20030812 061134 1760.58 2 5 20030812 061234 1760.25 2 5 20030812 061334 1760.23 2 5 20030812 061434 1760.25 2 5 20030812 061534 1760.23 2 5 20030812 061634 1760.25 2 5 20030812 061734 1760.23 2 5 20030812 061834 1760.23 2 5 20030812 061934 1760.25 2 5 20030812 062034 1760.25 2 5 20030812 062134 1760.23 2 5 20030812 062234 1760.25 2 5 20030812 062334 1760.23 2 5 20030812 062434 1760.25 2 5 20030812 062534 1760.25 2 5 20030812 062634 1760.23 2 5 20030812 062734 1760.25 2 5 20030812 062834 1760.25 2 5 20030812 062934 1760.27 2 5 20030812 063034 1760.25 2 5 20030812 063134 1760.25 2 5 20030812 063234 1760.27 2 5 20030812 063334 1760.25 2 5 20030812 063434 1760.23 2 5 20030812 063534 1760.25 2 5 20030812 063634 1760.23 2 5 20030812 063734 1760.25 2 5 20030812 063834 1760.23 2 5 20030812 063934 1760.23 2 5 20030812 064034 1760.25 2 5 20030812 064134 1760.23 2 5 20030812 064234 1760.25 2 5 20030812 064334 1760.25 2 5 20030812 064434 1760.23 2 5 20030812 064534 1760.25 2 5 20030812 064634 1760.25 2 5 20030812 064734 1760.51 2 5 20030812 064834 1760.25 2 5 20030812 064934 1760.23 2 5 20030812 065034 1760.25 2 5 20030812 065134 1760.23 2 5 20030812 065234 1760.25 2 5 20030812 065334 1760.23 2 5 20030812 065434 1760.25 2 5 20030812 065534 1760.23 2 5 20030812 065634 1760.23 2 5 20030812 065734 1760.25 2 5 20030812 065834 1760.23 2 5 20030812 065934 1760.23 2 5 20030812 070034 1760.23 2 5 20030812 070134 1760.25 2 5 20030812 070234 1760.23 2 5 20030812 070334 1760.23 2 5 20030812 070434 1760.23 2 5 20030812 070534 1760.23 2 5 20030812 070634 1760.25 2 5 20030812 070734 1760.23 2 5 20030812 070834 1760.23 2 5 20030812 070934 1760.25 2 5 20030812 071034 1760.23 2 5 20030812 071134 1760.25 2 5 20030812 071234 1760.27 2 5 20030812 071334 1760.25 2 5 20030812 071434 1760.23 2 5 20030812 071534 1760.25 2 5 20030812 071634 1760.25 2 5 20030812 071734 1760.25 2 5 20030812 071834 1760.23 2 5 20030812 071934 1760.25 2 5 20030812 072034 1760.25 2 5 20030812 072134 1760.25 2 5 20030812 072234 1760.23 2 5 20030812 072334 1760.25 2 5 20030812 072434 1760.25 2 5 20030812 072534 1760.25 2 5 20030812 072634 1760.25 2 5 20030812 072734 1760.25 2 5 20030812 072834 1760.25 2 5 20030812 072934 1760.25 2 5 20030812 073034 1760.25 2 5 20030812 073134 1760.25 2 5 20030812 073234 1760.25 2 5 20030812 073334 1760.25 2 5 20030812 073434 1760.25 2 5 20030812 073534 1760.27 2 5 20030812 073634 1760.25 2 5 20030812 073734 1760.40 2 5 20030812 073834 1760.25 2 5 20030812 073934 1760.25 2 5 20030812 074034 1760.47 2 5 20030812 074134 1760.25 2 5 20030812 074234 1760.25 2 5 20030812 074334 1760.27 2 5 20030812 074434 1760.25 2 5 20030812 074534 1760.25 2 5 20030812 074634 1760.25 2 5 20030812 074734 1760.27 2 5 20030812 074834 1760.25 2 5 20030812 074934 1760.25 2 5 20030812 075034 1760.27 2 5 20030812 075134 1760.27 2 5 20030812 075234 1760.29 2 5 20030812 075334 1760.27 2 5 20030812 075434 1760.27 2 5 20030812 075534 1760.25 2 5 20030812 075634 1760.27 2 5 20030812 075734 1760.27 2 5 20030812 075834 1760.27 2 5 20030812 075934 1760.27 2 5 20030812 080034 1760.57 2 5 20030812 080134 1760.27 2 5 20030812 080234 1760.25 2 5 20030812 080334 1760.29 2 5 20030812 080434 1760.47 2 5 20030812 080534 1760.27 2 5 20030812 080634 1760.27 2 5 20030812 080734 1760.27 2 5 20030812 080834 1760.29 2 5 20030812 080934 1760.27 2 5 20030812 081034 1760.27 2 5 20030812 081134 1760.29 2 5 20030812 081234 1760.27 2 5 20030812 081334 1760.29 2 5 20030812 081434 1760.27 2 5 20030812 081534 1760.33 2 5 20030812 081634 1760.29 2 5 20030812 081734 1760.27 2 5 20030812 081834 1760.29 2 5 20030812 081934 1760.27 2 5 20030812 082034 1760.29 2 5 20030812 082134 1760.29 2 5 20030812 082234 1760.29 2 5 20030812 082334 1760.29 2 5 20030812 082434 1760.27 2 5 20030812 082534 1760.29 2 5 20030812 082634 1760.29 2 5 20030812 082734 1760.29 2 5 20030812 082834 1760.29 2 5 20030812 082934 1760.33 2 5 20030812 083034 1760.29 2 5 20030812 083134 1760.29 2 5 20030812 083234 1760.62 2 5 20030812 083334 1760.29 2 5 20030812 083434 1760.94 2 5 20030812 083534 1760.44 2 5 20030812 083634 1760.29 2 5 20030812 083734 1760.44 2 5 20030812 083834 1760.31 2 5 20030812 083934 1760.29 2 5 20030812 084034 1760.29 2 5 20030812 084134 1760.29 2 5 20030812 084234 1760.29 2 5 20030812 084334 1760.31 2 5 20030812 084434 1760.29 2 5 20030812 084534 1760.31 2 5 20030812 084634 1760.29 2 5 20030812 084734 1760.51 2 5 20030812 084834 1760.29 2 5 20030812 084934 1760.29 2 5 20030812 085034 1760.31 2 5 20030812 085134 1760.29 2 5 20030812 085234 1760.31 2 5 20030812 085334 1760.29 2 5 20030812 085434 1760.29 2 5 20030812 085534 1760.31 2 5 20030812 085634 1760.29 2 5 20030812 085734 1760.31 2 5 20030812 085834 1760.31 2 5 20030812 085934 1760.29 2 5 20030812 090034 1760.31 2 5 20030812 090134 1760.29 2 5 20030812 090234 1760.31 2 5 20030812 090334 1760.38 2 5 20030812 090434 1760.31 2 5 20030812 090534 1760.29 2 5 20030812 090634 1760.31 2 5 20030812 090734 1760.31 2 5 20030812 090834 1760.31 2 5 20030812 090934 1760.31 2 5 20030812 091034 1760.31 2 5 20030812 091134 1760.31 2 5 20030812 091234 1760.46 2 5 20030812 091334 1760.51 2 5 20030812 091434 1760.31 2 5 20030812 091534 1760.31 2 5 20030812 091634 1760.31 2 5 20030812 091734 1760.31 2 5 20030812 091834 1760.29 2 5 20030812 091934 1760.31 2 5 20030812 092034 1760.31 2 5 20030812 092134 1761.25 2 5 20030812 092234 1760.31 2 5 20030812 092334 1760.47 2 5 20030812 092434 1760.29 2 5 20030812 092534 1760.31 2 5 20030812 092634 1760.29 2 5 20030812 092734 1760.29 2 5 20030812 092834 1760.31 2 5 20030812 092934 1760.36 2 5 20030812 093034 1760.31 2 5 20030812 093134 1760.29 2 5 20030812 093234 1760.29 2 5 20030812 093334 1760.27 2 5 20030812 093434 1760.77 2 5 20030812 093534 1760.27 2 5 20030812 093634 1760.25 2 5 20030812 093734 1760.25 2 5 20030812 093834 1760.25 2 5 20030812 093934 1760.25 2 5 20030812 094034 1760.25 2 5 20030812 094134 1760.23 2 5 20030812 094234 1760.25 2 5 20030812 094334 1760.23 2 5 20030812 094434 1760.25 2 5 20030812 094534 1760.23 2 5 20030812 094634 1760.25 2 5 20030812 094734 1760.23 2 5 20030812 094834 1760.23 2 5 20030812 094934 1760.23 2 5 20030812 095034 1760.23 2 5 20030812 095134 1760.23 2 5 20030812 095234 1760.23 2 5 20030812 095334 1760.23 2 5 20030812 095434 1760.21 2 5 20030812 095534 1760.21 2 5 20030812 095634 1760.23 2 5 20030812 095734 1760.21 2 5 20030812 095834 1760.23 2 5 20030812 095934 1760.21 2 5 20030812 100034 1760.21 2 5 20030812 100134 1760.23 2 5 20030812 100234 1760.21 2 5 20030812 100334 1760.21 2 5 20030812 100434 1760.23 2 5 20030812 100534 1760.51 2 5 20030812 100634 1760.21 2 5 20030812 100734 1760.20 2 5 20030812 100834 1760.21 2 5 20030812 100934 1760.47 2 5 20030812 101034 1760.21 2 5 20030812 101134 1760.21 2 5 20030812 101234 1760.21 2 5 20030812 101334 1760.23 2 5 20030812 101434 1760.21 2 5 20030812 101534 1760.21 2 5 20030812 101634 1761.12 2 5 20030812 101734 1760.23 2 5 20030812 101834 1760.21 2 5 20030812 101934 1760.21 2 5 20030812 102034 1760.23 2 5 20030812 102134 1760.21 2 5 20030812 102234 1760.23 2 5 20030812 102334 1760.21 2 5 20030812 102434 1760.23 2 5 20030812 102534 1760.23 2 5 20030812 102634 1760.21 2 5 20030812 102734 1760.23 2 5 20030812 102834 1760.36 2 5 20030812 102934 1760.23 2 5 20030812 103034 1760.23 2 5 20030812 103134 1760.23 2 5 20030812 103234 1760.23 2 5 20030812 103334 1760.36 2 5 20030812 103434 1760.21 2 5 20030812 103534 1760.58 2 5 20030812 103634 1760.23 2 5 20030812 103734 1760.23 2 5 20030812 103834 1760.23 2 5 20030812 103934 1760.23 2 5 20030812 104034 1760.23 2 5 20030812 104134 1760.23 2 5 20030812 104234 1760.40 2 5 20030812 104334 1760.21 2 5 20030812 104434 1760.23 2 5 20030812 104534 1760.23 2 5 20030812 104634 1760.21 2 5 20030812 104734 1760.23 2 5 20030812 104834 1760.23 2 5 20030812 104934 1760.57 2 5 20030812 105034 1760.21 2 5 20030812 105134 1760.33 2 5 20030812 105234 1760.21 2 5 20030812 105334 1760.23 2 5 20030812 105434 1760.23 2 5 20030812 105534 1760.23 2 5 20030812 105634 1760.21 2 5 20030812 105734 1760.23 2 5 20030812 105834 1760.23 2 5 20030812 105934 1760.23 2 5 20030812 110034 1760.23 2 5 20030812 110134 1760.21 2 5 20030812 110234 1760.23 2 5 20030812 110334 1760.23 2 5 20030812 110434 1760.23 2 5 20030812 110534 1760.21 2 5 20030812 110634 1760.38 2 5 20030812 110734 1760.34 2 5 20030812 110834 1760.21 2 5 20030812 110934 1760.23 2 5 20030812 111034 1760.23 2 5 20030812 111134 1760.21 2 5 20030812 111234 1760.23 2 5 20030812 111334 1760.23 2 5 20030812 111434 1760.23 2 5 20030812 111534 1760.47 2 5 20030812 111634 1760.23 2 5 20030812 111734 1760.21 2 5 20030812 111834 1760.23 2 5 20030812 111934 1760.23 2 5 20030812 112034 1760.23 2 5 20030812 112134 1760.23 2 5 20030812 112234 1760.38 2 5 20030812 112334 1760.23 2 5 20030812 112434 1760.23 2 5 20030812 112534 1760.21 2 5 20030812 112634 1760.23 2 5 20030812 112734 1760.46 2 5 20030812 112834 1760.23 2 5 20030812 112934 1760.23 2 5 20030812 113034 1760.23 2 5 20030812 113134 1760.23 2 5 20030812 113234 1760.23 2 5 20030812 113334 1760.23 2 5 20030812 113434 1760.94 2 5 20030812 113534 1760.23 2 5 20030812 113634 1760.23 2 5 20030812 113734 1760.23 2 5 20030812 113834 1760.23 2 5 20030812 113934 1760.23 2 5 20030812 114034 1760.23 2 5 20030812 114134 1760.23 2 5 20030812 114234 1760.23 2 5 20030812 114334 1760.23 2 5 20030812 114434 1760.23 2 5 20030812 114534 1760.23 2 5 20030812 114634 1760.23 2 5 20030812 114734 1760.23 2 5 20030812 114834 1760.23 2 5 20030812 114934 1760.23 2 5 20030812 115034 1760.23 2 5 20030812 115134 1760.23 2 5 20030812 115234 1760.23 2 5 20030812 115334 1760.23 2 5 20030812 115434 1760.23 2 5 20030812 115534 1760.23 2 5 20030812 115634 1760.23 2 5 20030812 115734 1760.23 2 5 20030812 115834 1760.23 2 5 20030812 115934 1760.23 2 5 20030812 120034 1760.23 2 5 20030812 120134 1760.23 2 5 20030812 120234 1760.23 2 5 20030812 120334 1760.51 2 5 20030812 120434 1760.23 2 5 20030812 120534 1760.23 2 5 20030812 120634 1760.23 2 5 20030812 120734 1760.23 2 5 20030812 120834 1760.23 2 5 20030812 120934 1760.23 2 5 20030812 121034 1760.21 2 5 20030812 121134 1760.23 2 5 20030812 121234 1760.23 2 5 20030812 121334 1760.23 2 5 20030812 121434 1760.23 2 5 20030812 121534 1760.23 2 5 20030812 121634 1760.23 2 5 20030812 121734 1760.23 2 5 20030812 121834 1760.23 2 5 20030812 121934 1760.23 2 5 20030812 122034 1760.23 2 5 20030812 122134 1760.23 2 5 20030812 122234 1760.25 2 5 20030812 122334 1760.23 2 5 20030812 122434 1760.36 2 5 20030812 122534 1760.23 2 5 20030812 122634 1760.23 2 5 20030812 122734 1760.25 2 5 20030812 122834 1760.23 2 5 20030812 122934 1760.25 2 5 20030812 123034 1760.25 2 5 20030812 123134 1760.23 2 5 20030812 123234 1760.25 2 5 20030812 123334 1760.36 2 5 20030812 123434 1760.25 2 5 20030812 123534 1760.23 2 5 20030812 123634 1760.25 2 5 20030812 123734 1760.25 2 5 20030812 123834 1760.25 2 5 20030812 123934 1760.23 2 5 20030812 124034 1760.29 2 5 20030812 124134 1760.25 2 5 20030812 124234 1760.23 2 5 20030812 124334 1760.25 2 5 20030812 124434 1760.23 2 5 20030812 124534 1760.25 2 5 20030812 124634 1760.23 2 5 20030812 124734 1760.25 2 5 20030812 124834 1760.23 2 5 20030812 124934 1760.25 2 5 20030812 125034 1760.25 2 5 20030812 125134 1760.23 2 5 20030812 125234 1760.25 2 5 20030812 125334 1760.25 2 5 20030812 125434 1760.25 2 5 20030812 125534 1760.23 2 5 20030812 125634 1760.44 2 5 20030812 125734 1760.25 2 5 20030812 125834 1760.23 2 5 20030812 125934 1760.25 2 5 20030812 130034 1760.25 2 5 20030812 130134 1760.23 2 5 20030812 130234 1760.25 2 5 20030812 130334 1760.23 2 5 20030812 130434 1760.25 2 5 20030812 130534 1760.23 2 5 20030812 130634 1760.25 2 5 20030812 130734 1760.23 2 5 20030812 130834 1760.23 2 5 20030812 130934 1760.25 2 5 20030812 131034 1760.44 2 5 20030812 131134 1760.25 2 5 20030812 131234 1760.23 2 5 20030812 131334 1760.23 2 5 20030812 131434 1760.23 2 5 20030812 131534 1760.25 2 5 20030812 131634 1760.23 2 5 20030812 131734 1760.25 2 5 20030812 131834 1760.62 2 5 20030812 131934 1760.55 2 5 20030812 132034 1760.25 2 5 20030812 132134 1760.40 2 5 20030812 132234 1760.25 2 5 20030812 132334 1760.23 2 5 20030812 132434 1760.25 2 5 20030812 132534 1760.23 2 5 20030812 132634 1760.23 2 5 20030812 132734 1760.25 2 5 20030812 132834 1760.23 2 5 20030812 132934 1760.25 2 5 20030812 133034 1760.23 2 5 20030812 133134 1760.23 2 5 20030812 133234 1760.25 2 5 20030812 133334 1760.47 2 5 20030812 133434 1760.25 2 5 20030812 133534 1760.23 2 5 20030812 133634 1760.23 2 5 20030812 133734 1760.25 2 5 20030812 133834 1760.25 2 5 20030812 133934 1760.23 2 5 20030812 134034 1760.25 2 5 20030812 134134 1760.25 2 5 20030812 134234 1760.23 2 5 20030812 134334 1760.25 2 5 20030812 134434 1760.25 2 5 20030812 134534 1760.25 2 5 20030812 134634 1760.23 2 5 20030812 134734 1760.25 2 5 20030812 134834 1760.25 2 5 20030812 134934 1760.23 2 5 20030812 135034 1760.25 2 5 20030812 135134 1760.23 2 5 20030812 135234 1760.25 2 5 20030812 135334 1760.23 2 5 20030812 135434 1761.16 2 5 20030812 135534 1760.25 2 5 20030812 135634 1760.23 2 5 20030812 135734 1760.25 2 5 20030812 135834 1760.23 2 5 20030812 135934 1760.40 2 5 20030812 140034 1760.23 2 5 20030812 140134 1760.25 2 5 20030812 140234 1760.23 2 5 20030812 140334 1760.25 2 5 20030812 140434 1760.23 2 5 20030812 140534 1760.25 2 5 20030812 140634 1760.23 2 5 20030812 140734 1760.25 2 5 20030812 140834 1760.25 2 5 20030812 140934 1760.23 2 5 20030812 141034 1760.25 2 5 20030812 141134 1760.25 2 5 20030812 141234 1760.23 2 5 20030812 141334 1760.25 2 5 20030812 141434 1760.36 2 5 20030812 141534 1760.23 2 5 20030812 141634 1760.25 2 5 20030812 141734 1760.25 2 5 20030812 141834 1760.25 2 5 20030812 141934 1760.23 2 5 20030812 142034 1760.25 2 5 20030812 142134 1760.25 2 5 20030812 142234 1760.25 2 5 20030812 142334 1760.23 2 5 20030812 142434 1760.38 2 5 20030812 142534 1760.25 2 5 20030812 142634 1760.23 2 5 20030812 142734 1760.25 2 5 20030812 142834 1760.25 2 5 20030812 142934 1760.25 2 5 20030812 143034 1760.25 2 5 20030812 143134 1760.23 2 5 20030812 143234 1760.25 2 5 20030812 143334 1760.25 2 5 20030812 143434 1760.23 2 5 20030812 143534 1760.25 2 5 20030812 143634 1760.25 2 5 20030812 143734 1760.23 2 5 20030812 143834 1760.25 2 5 20030812 143934 1760.23 2 5 20030812 144034 1760.23 2 5 20030812 144134 1760.25 2 5 20030812 144234 1760.38 2 5 20030812 144334 1760.25 2 5 20030812 144434 1760.51 2 5 20030812 144534 1760.23 2 5 20030812 144634 1760.44 2 5 20030812 144734 1760.25 2 5 20030812 144834 1760.25 2 5 20030812 144934 1760.23 2 5 20030812 145034 1760.25 2 5 20030812 145134 1760.25 2 5 20030812 145234 1760.42 2 5 20030812 145334 1760.25 2 5 20030812 145434 1760.25 2 5 20030812 145534 1760.25 2 5 20030812 145634 1760.23 2 5 20030812 145734 1760.25 2 5 20030812 145834 1760.25 2 5 20030812 145934 1760.25 2 5 20030812 150034 1760.23 2 5 20030812 150134 1760.25 2 5 20030812 150234 1760.25 2 5 20030812 150334 1760.23 2 5 20030812 150434 1760.25 2 5 20030812 150534 1760.25 2 5 20030812 150634 1760.25 2 5 20030812 150734 1760.23 2 5 20030812 150834 1760.25 2 5 20030812 150934 1760.25 2 5 20030812 151034 1760.25 2 5 20030812 151134 1760.27 2 5 20030812 151234 1760.25 2 5 20030812 151334 1760.25 2 5 20030812 151434 1760.27 2 5 20030812 151534 1760.49 2 5 20030812 151634 1760.25 2 5 20030812 151734 1760.27 2 5 20030812 151834 1760.25 2 5 20030812 151934 1760.58 2 5 20030812 152034 1760.27 2 5 20030812 152134 1760.25 2 5 20030812 152234 1760.25 2 5 20030812 152334 1760.25 2 5 20030812 152434 1760.25 2 5 20030812 152534 1760.25 2 5 20030812 152634 1760.25 2 5 20030812 152734 1760.25 2 5 20030812 152834 1760.25 2 5 20030812 152934 1760.25 2 5 20030812 153034 1760.25 2 5 20030812 153134 1760.25 2 5 20030812 153234 1760.25 2 5 20030812 153334 1760.25 2 5 20030812 153434 1760.27 2 5 20030812 153534 1760.25 2 5 20030812 153634 1761.20 2 5 20030812 153734 1760.25 2 5 20030812 153834 1760.25 2 5 20030812 153934 1760.25 2 5 20030812 154034 1760.25 2 5 20030812 154134 1760.25 2 5 20030812 154234 1760.23 2 5 20030812 154334 1760.25 2 5 20030812 154434 1760.25 2 5 20030812 154534 1760.25 2 5 20030812 154634 1760.25 2 5 20030812 154734 1760.25 2 5 20030812 154834 1760.25 2 5 20030812 154934 1760.25 2 5 20030812 155034 1760.25 2 5 20030812 155134 1760.81 2 5 20030812 155234 1760.25 2 5 20030812 155334 1760.23 2 5 20030812 155434 1760.25 2 5 20030812 155534 1760.25 2 5 20030812 155634 1760.23 2 5 20030812 155734 1760.25 2 5 20030812 155834 1760.23 2 5 20030812 155934 1760.25 2 5 20030812 160034 1760.25 2 5 20030812 160134 1760.23 2 5 20030812 160234 1760.25 2 5 20030812 160334 1760.25 2 5 20030812 160434 1760.23 2 5 20030812 160534 1760.25 2 5 20030812 160634 1760.49 2 5 20030812 160734 1760.23 2 5 20030812 160834 1760.25 2 5 20030812 160934 1760.23 2 5 20030812 161034 1760.25 2 5 20030812 161134 1760.25 2 5 20030812 161234 1760.23 2 5 20030812 161334 1760.25 2 5 20030812 161434 1760.25 2 5 20030812 161534 1760.25 2 5 20030812 161634 1760.23 2 5 20030812 161734 1760.25 2 5 20030812 161834 1760.25 2 5 20030812 161934 1760.25 2 5 20030812 162034 1760.25 2 5 20030812 162134 1760.23 2 5 20030812 162234 1760.25 2 5 20030812 162334 1760.25 2 5 20030812 162434 1760.25 2 5 20030812 162534 1760.25 2 5 20030812 162634 1760.25 2 5 20030812 162734 1760.25 2 5 20030812 162834 1760.25 2 5 20030812 162934 1760.27 2 5 20030812 163034 1760.84 2 5 20030812 163134 1760.27 2 5 20030812 163234 1760.25 2 5 20030812 163334 1760.44 2 5 20030812 163434 1760.25 2 5 20030812 163534 1760.25 2 5 20030812 163634 1760.25 2 5 20030812 163734 1760.25 2 5 20030812 163834 1760.25 2 5 20030812 163934 1760.25 2 5 20030812 164034 1760.25 2 5 20030812 164134 1760.25 2 5 20030812 164234 1760.27 2 5 20030812 164334 1760.25 2 5 20030812 164434 1760.25 2 5 20030812 164534 1760.25 2 5 20030812 164634 1760.49 2 5 20030812 164734 1760.25 2 5 20030812 164834 1760.25 2 5 20030812 164934 1760.25 2 5 20030812 165034 1760.25 2 5 20030812 165134 1760.25 2 5 20030812 165234 1760.25 2 5 20030812 165334 1760.25 2 5 20030812 165434 1760.25 2 5 20030812 165534 1760.25 2 5 20030812 165634 1760.25 2 5 20030812 165734 1760.25 2 5 20030812 165834 1760.23 2 5 20030812 165934 1760.25 2 5 20030812 170034 1760.25 2 5 20030812 170134 1760.25 2 5 20030812 170234 1760.25 2 5 20030812 170334 1760.53 2 5 20030812 170434 1760.25 2 5 20030812 170534 1760.27 2 5 20030812 170634 1760.25 2 5 20030812 170734 1760.33 2 5 20030812 170834 1760.25 2 5 20030812 170934 1760.25 2 5 20030812 171034 1760.25 2 5 20030812 171134 1760.27 2 5 20030812 171234 1760.25 2 5 20030812 171334 1760.25 2 5 20030812 171434 1760.25 2 5 20030812 171534 1760.27 2 5 20030812 171634 1760.25 2 5 20030812 171734 1760.25 2 5 20030812 171834 1760.25 2 5 20030812 171934 1760.25 2 5 20030812 172034 1760.25 2 5 20030812 172134 1760.25 2 5 20030812 172234 1760.25 2 5 20030812 172334 1760.25 2 5 20030812 172434 1760.23 2 5 20030812 172534 1760.25 2 5 20030812 172634 1760.25 2 5 20030812 172734 1760.23 2 5 20030812 172834 1760.25 2 5 20030812 172934 1760.25 2 5 20030812 173034 1760.25 2 5 20030812 173134 1760.23 2 5 20030812 173234 1760.25 2 5 20030812 173334 1760.25 2 5 20030812 173434 1760.23 2 5 20030812 173534 1760.25 2 5 20030812 173634 1760.25 2 5 20030812 173734 1760.25 2 5 20030812 173834 1760.23 2 5 20030812 173934 1760.25 2 5 20030812 174034 1760.25 2 5 20030812 174134 1760.23 2 5 20030812 174234 1760.25 2 5 20030812 174334 1760.25 2 5 20030812 174434 1760.25 2 5 20030812 174534 1760.25 2 5 20030812 174634 1760.23 2 5 20030812 174734 1760.25 2 5 20030812 174834 1761.90 2 5 20030812 174934 1760.25 2 5 20030812 175034 1760.23 2 5 20030812 175134 1760.25 2 5 20030812 175234 1760.25 2 5 20030812 175334 1760.23 2 5 20030812 175434 1760.25 2 5 20030812 175534 1760.25 2 5 20030812 175634 1760.51 2 5 20030812 175734 1760.53 2 5 20030812 175834 1760.25 2 5 20030812 175934 1760.25 2 5 20030812 180034 1760.25 2 5 20030812 180134 1760.23 2 5 20030812 180234 1760.25 2 5 20030812 180334 1760.25 2 5 20030812 180434 1760.23 2 5 20030812 180534 1760.25 2 5 20030812 180634 1760.25 2 5 20030812 180734 1760.23 2 5 20030812 180834 1760.23 2 5 20030812 180934 1760.25 2 5 20030812 181034 1760.25 2 5 20030812 181134 1760.23 2 5 20030812 181234 1760.25 2 5 20030812 181334 1760.46 2 5 20030812 181434 1760.25 2 5 20030812 181534 1760.25 2 5 20030812 181634 1760.23 2 5 20030812 181734 1760.25 2 5 20030812 181834 1760.25 2 5 20030812 181934 1760.23 2 5 20030812 182034 1760.25 2 5 20030812 182134 1760.25 2 5 20030812 182234 1760.25 2 5 20030812 182334 1760.64 2 5 20030812 182434 1760.23 2 5 20030812 182534 1760.25 2 5 20030812 182634 1760.25 2 5 20030812 182734 1760.23 2 5 20030812 182834 1760.25 2 5 20030812 182934 1760.23 2 5 20030812 183034 1760.25 2 5 20030812 183134 1760.25 2 5 20030812 183234 1760.25 2 5 20030812 183334 1760.23 2 5 20030812 183434 1760.25 2 5 20030812 183534 1760.25 2 5 20030812 183634 1760.23 2 5 20030812 183734 1760.25 2 5 20030812 183834 1760.25 2 5 20030812 183934 1760.29 2 5 20030812 184034 1760.23 2 5 20030812 184134 1760.25 2 5 20030812 184234 1760.25 2 5 20030812 184334 1760.97 2 5 20030812 184434 1760.23 2 5 20030812 184534 1760.25 2 5 20030812 184634 1760.38 2 5 20030812 184734 1760.25 2 5 20030812 184834 1760.23 2 5 20030812 184934 1760.23 2 5 20030812 185034 1760.25 2 5 20030812 185134 1760.23 2 5 20030812 185234 1760.25 2 5 20030812 185334 1760.23 2 5 20030812 185434 1760.23 2 5 20030812 185534 1760.25 2 5 20030812 185634 1760.23 2 5 20030812 185734 1760.25 2 5 20030812 185834 1760.25 2 5 20030812 185934 1760.23 2 5 20030812 190034 1760.25 2 5 20030812 190134 1760.29 2 5 20030812 190234 1760.25 2 5 20030812 190334 1760.25 2 5 20030812 190434 1760.25 2 5 20030812 190534 1760.25 2 5 20030812 190634 1760.47 2 5 20030812 190734 1760.25 2 5 20030812 190834 1760.29 2 5 20030812 190934 1760.27 2 5 20030812 191034 1760.25 2 5 20030812 191134 1760.29 2 5 20030812 191234 1760.25 2 5 20030812 191334 1760.25 2 5 20030812 191434 1760.29 2 5 20030812 191534 1760.79 2 5 20030812 191634 1760.25 2 5 20030812 191734 1760.25 2 5 20030812 191834 1760.25 2 5 20030812 191934 1760.27 2 5 20030812 192034 1760.49 2 5 20030812 192134 1760.25 2 5 20030812 192234 1760.25 2 5 20030812 192334 1760.25 2 5 20030812 192434 1760.29 2 5 20030812 192534 1760.25 2 5 20030812 192634 1760.25 2 5 20030812 192734 1760.25 2 5 20030812 192834 1760.25 2 5 20030812 192934 1760.25 2 5 20030812 193034 1760.38 2 5 20030812 193134 1760.29 2 5 20030812 193234 1760.25 2 5 20030812 193334 1760.60 2 5 20030812 193434 1760.25 2 5 20030812 193534 1760.58 2 5 20030812 193634 1760.25 2 5 20030812 193734 1760.25 2 5 20030812 193834 1760.29 2 5 20030812 193934 1760.29 2 5 20030812 194034 1760.29 2 5 20030812 194134 1760.25 2 5 20030812 194234 1760.31 2 5 20030812 194334 1760.27 2 5 20030812 194434 1760.27 2 5 20030812 194534 1760.29 2 5 20030812 194634 1760.27 2 5 20030812 194734 1760.29 2 5 20030812 194834 1760.25 2 5 20030812 194934 1760.27 2 5 20030812 195034 1760.27 2 5 20030812 195134 1760.27 2 5 20030812 195234 1760.25 2 5 20030812 195334 1760.31 2 5 20030812 195434 1760.27 2 5 20030812 195534 1760.29 2 5 20030812 195634 1760.27 2 5 20030812 195734 1760.29 2 5 20030812 195834 1760.25 2 5 20030812 195934 1760.27 2 5 20030812 200034 1760.29 2 5 20030812 200134 1760.29 2 5 20030812 200234 1760.29 2 5 20030812 200334 1760.31 2 5 20030812 200434 1760.27 2 5 20030812 200534 1760.29 2 5 20030812 200634 1760.29 2 5 20030812 200734 1760.27 2 5 20030812 200834 1760.33 2 5 20030812 200934 1760.29 2 5 20030812 201034 1760.27 2 5 20030812 201134 1760.29 2 5 20030812 201234 1760.29 2 5 20030812 201334 1760.29 2 5 20030812 201434 1760.73 2 5 20030812 201534 1760.27 2 5 20030812 201634 1760.33 2 5 20030812 201734 1760.27 2 5 20030812 201834 1760.55 2 5 20030812 201934 1760.29 2 5 20030812 202034 1760.29 2 5 20030812 202134 1760.29 2 5 20030812 202234 1760.29 2 5 20030812 202334 1760.31 2 5 20030812 202434 1760.27 2 5 20030812 202534 1760.33 2 5 20030812 202634 1760.31 2 5 20030812 202734 1760.27 2 5 20030812 202834 1760.31 2 5 20030812 202934 1760.29 2 5 20030812 203034 1760.29 2 5 20030812 203134 1760.31 2 5 20030812 203234 1760.31 2 5 20030812 203334 1760.29 2 5 20030812 203434 1760.29 2 5 20030812 203534 1760.29 2 5 20030812 203634 1760.33 2 5 20030812 203734 1760.29 2 5 20030812 203834 1760.31 2 5 20030812 203934 1760.29 2 5 20030812 204034 1760.29 2 5 20030812 204134 1760.31 2 5 20030812 204234 1760.31 2 5 20030812 204334 1760.29 2 5 20030812 204434 1760.31 2 5 20030812 204534 1760.29 2 5 20030812 204634 1760.31 2 5 20030812 204734 1760.31 2 5 20030812 204834 1760.29 2 5 20030812 204934 1760.31 2 5 20030812 205034 1760.29 2 5 20030812 205134 1760.31 2 5 20030812 205234 1760.33 2 5 20030812 205334 1760.29 2 5 20030812 205434 1760.44 2 5 20030812 205534 1760.31 2 5 20030812 205634 1760.29 2 5 20030812 205734 1760.33 2 5 20030812 205834 1760.29 2 5 20030812 205934 1760.29 2 5 20030812 210034 1760.27 2 5 20030812 210134 1760.31 2 5 20030812 210234 1760.31 2 5 20030812 210334 1760.29 2 5 20030812 210434 1760.31 2 5 20030812 210534 1760.29 2 5 20030812 210634 1760.29 2 5 20030812 210734 1760.31 2 5 20030812 210834 1760.29 2 5 20030812 210934 1760.29 2 5 20030812 211034 1760.27 2 5 20030812 211134 1760.31 2 5 20030812 211234 1760.29 2 5 20030812 211334 1760.27 2 5 20030812 211434 1760.29 2 5 20030812 211534 1760.27 2 5 20030812 211634 1760.29 2 5 20030812 211734 1760.29 2 5 20030812 211834 1760.27 2 5 20030812 211934 1760.29 2 5 20030812 212034 1760.25 2 5 20030812 212134 1760.31 2 5 20030812 212234 1760.27 2 5 20030812 212334 1760.25 2 5 20030812 212434 1760.55 2 5 20030812 212534 1760.90 2 5 20030812 212634 1760.25 2 5 20030812 212734 1760.27 2 5 20030812 212834 1760.25 2 5 20030812 212934 1760.23 2 5 20030812 213034 1760.25 2 5 20030812 213134 1760.25 2 5 20030812 213234 1760.25 2 5 20030812 213334 1760.23 2 5 20030812 213434 1760.23 2 5 20030812 213534 1760.21 2 5 20030812 213634 1760.60 2 5 20030812 213734 1760.23 2 5 20030812 213834 1760.44 2 5 20030812 213934 1760.21 2 5 20030812 214034 1760.21 2 5 20030812 214134 1760.25 2 5 20030812 214234 1760.21 2 5 20030812 214334 1760.36 2 5 20030812 214434 1760.21 2 5 20030812 214534 1760.21 2 5 20030812 214634 1760.23 2 5 20030812 214734 1760.20 2 5 20030812 214834 1760.21 2 5 20030812 214934 1760.20 2 5 20030812 215034 1760.20 2 5 20030812 215134 1760.20 2 5 20030812 215234 1760.42 2 5 20030812 215334 1760.34 2 5 20030812 215434 1760.21 2 5 20030812 215534 1760.18 2 5 20030812 215634 1760.20 2 5 20030812 215734 1760.20 2 5 20030812 215834 1760.18 2 5 20030812 215934 1760.18 2 5 20030812 220034 1760.18 2 5 20030812 220134 1760.18 2 5 20030812 220234 1760.16 2 5 20030812 220334 1760.20 2 5 20030812 220434 1760.16 2 5 20030812 220534 1760.20 2 5 20030812 220634 1760.18 2 5 20030812 220734 1760.21 2 5 20030812 220834 1760.18 2 5 20030812 220934 1760.14 2 5 20030812 221034 1760.14 2 5 20030812 221134 1760.16 2 5 20030812 221234 1760.14 2 5 20030812 221334 1760.16 2 5 20030812 221434 1760.36 2 5 20030812 221534 1760.10 2 5 20030812 221634 1760.12 2 5 20030812 221734 1760.12 2 5 20030812 221834 1760.12 2 5 20030812 221934 1760.10 2 5 20030812 222034 1760.10 2 5 20030812 222134 1760.10 2 5 20030812 222234 1760.10 2 5 20030812 222334 1760.12 2 5 20030812 222434 1760.08 2 5 20030812 222534 1760.73 2 5 20030812 222634 1760.57 2 5 20030812 222734 1760.10 2 5 20030812 222834 1760.10 2 5 20030812 222934 1760.08 2 5 20030812 223034 1760.07 2 5 20030812 223134 1760.08 2 5 20030812 223234 1760.08 2 5 20030812 223334 1760.08 2 5 20030812 223434 1760.07 2 5 20030812 223534 1760.08 2 5 20030812 223634 1760.07 2 5 20030812 223734 1760.25 2 5 20030812 223834 1760.08 2 5 20030812 223934 1760.05 2 5 20030812 224034 1760.05 2 5 20030812 224134 1760.05 2 5 20030812 224234 1760.07 2 5 20030812 224334 1760.07 2 5 20030812 224434 1760.03 2 5 20030812 224534 1760.07 2 5 20030812 224634 1760.03 2 5 20030812 224734 1760.05 2 5 20030812 224834 1760.05 2 5 20030812 224934 1760.03 2 5 20030812 225034 1760.05 2 5 20030812 225134 1760.05 2 5 20030812 225234 1760.05 2 5 20030812 225334 1760.01 2 5 20030812 225434 1760.01 2 5 20030812 225534 1760.01 2 5 20030812 225634 1760.01 2 5 20030812 225734 1760.05 2 5 20030812 225834 1759.99 2 5 20030812 225934 1760.01 2 5 20030812 230034 1760.20 2 5 20030812 230134 1760.18 2 5 20030812 230234 1759.99 2 5 20030812 230334 1759.99 2 5 20030812 230434 1759.99 2 5 20030812 230534 1759.97 2 5 20030812 230634 1759.99 2 5 20030812 230734 1759.97 2 5 20030812 230834 1760.44 2 5 20030812 230934 1759.97 2 5 20030812 231034 1759.97 2 5 20030812 231134 1760.27 2 5 20030812 231234 1759.97 2 5 20030812 231334 1759.97 2 5 20030812 231434 1759.97 2 5 20030812 231534 1759.97 2 5 20030812 231634 1759.97 2 5 20030812 231734 1760.10 2 5 20030812 231834 1759.97 2 5 20030812 231934 1760.36 2 5 20030812 232034 1760.08 2 5 20030812 232134 1759.96 2 5 20030812 232234 1759.97 2 5 20030812 232334 1759.97 2 5 20030812 232434 1759.97 2 5 20030812 232534 1759.97 2 5 20030812 232634 1759.96 2 5 20030812 232734 1759.97 2 5 20030812 232834 1759.97 2 5 20030812 232934 1759.97 2 5 20030812 233034 1759.96 2 5 20030812 233134 1761.07 2 5 20030812 233234 1759.97 2 5 20030812 233334 1759.96 2 5 20030812 233434 1759.97 2 5 20030812 233534 1760.08 2 5 20030812 233634 1760.01 2 5 20030812 233734 1759.96 2 5 20030812 233834 1759.96 2 5 20030812 233934 1759.97 2 5 20030812 234034 1759.96 2 5 20030812 234134 1760.25 2 5 20030812 234234 1759.94 2 5 20030812 234334 1759.96 2 5 20030812 234434 1759.96 2 5 20030812 234534 1759.96 2 5 20030812 234634 1759.94 2 5 20030812 234734 1759.94 2 5 20030812 234834 1759.94 2 5 20030812 234934 1769.73 2 5 20030812 235034 1759.94 2 5 20030812 235134 1759.94 2 5 20030812 235234 1759.92 2 5 20030812 235334 1759.94 2 5 20030812 235434 1759.94 2 5 20030812 235534 1759.92 2 5 20030812 235634 1759.92 2 5 20030812 235734 1760.31 2 5 20030812 235834 1759.92 2 5 20030812 235934 1760.05 2 5 20030813 000034 1759.92 2 5 20030813 000134 1759.92 2 5 20030813 000234 1759.90 2 5 20030813 000334 1759.92 2 5 20030813 000434 1759.90 2 5 20030813 000534 1759.92 2 5 20030813 000634 1759.90 2 5 20030813 000734 1760.05 2 5 20030813 000834 1759.92 2 5 20030813 000934 1759.90 2 5 20030813 001034 1759.90 2 5 20030813 001134 1759.90 2 5 20030813 001234 1759.90 2 5 20030813 001334 1759.90 2 5 20030813 001434 1759.90 2 5 20030813 001534 1759.90 2 5 20030813 001634 1759.90 2 5 20030813 001734 1759.88 2 5 20030813 001834 1759.92 2 5 20030813 001934 1759.88 2 5 20030813 002034 1759.90 2 5 20030813 002134 1759.88 2 5 20030813 002234 1759.88 2 5 20030813 002334 1759.90 2 5 20030813 002434 1759.88 2 5 20030813 002534 1759.88 2 5 20030813 002634 1759.90 2 5 20030813 002734 1759.88 2 5 20030813 002834 1759.88 2 5 20030813 002934 1759.86 2 5 20030813 003034 1759.88 2 5 20030813 003134 1759.88 2 5 20030813 003234 1759.86 2 5 20030813 003334 1760.20 2 5 20030813 003434 1759.86 2 5 20030813 003534 1759.88 2 5 20030813 003634 1759.86 2 5 20030813 003734 1759.86 2 5 20030813 003834 1759.86 2 5 20030813 003934 1760.12 2 5 20030813 004034 1759.86 2 5 20030813 004134 1759.86 2 5 20030813 004234 1759.86 2 5 20030813 004334 1759.86 2 5 20030813 004434 1760.01 2 5 20030813 004534 1759.86 2 5 20030813 004634 1759.84 2 5 20030813 004734 1759.86 2 5 20030813 004834 1759.86 2 5 20030813 004934 1759.84 2 5 20030813 005034 1759.86 2 5 20030813 005134 1759.84 2 5 20030813 005234 1759.86 2 5 20030813 005334 1759.84 2 5 20030813 005434 1759.86 2 5 20030813 005534 1759.84 2 5 20030813 005634 1759.86 2 5 20030813 005734 1759.86 2 5 20030813 005834 1759.86 2 5 20030813 005934 1759.84 2 5 20030813 010034 1759.84 2 5 20030813 010134 1759.86 2 5 20030813 010234 1759.84 2 5 20030813 010334 1759.88 2 5 20030813 010434 1759.86 2 5 20030813 010534 1759.86 2 5 20030813 010634 1759.88 2 5 20030813 010734 1759.84 2 5 20030813 010834 1759.86 2 5 20030813 010934 1759.86 2 5 20030813 011034 1759.84 2 5 20030813 011134 1759.86 2 5 20030813 011234 1759.86 2 5 20030813 011334 1759.86 2 5 20030813 011434 1760.14 2 5 20030813 011534 1759.88 2 5 20030813 011634 1759.86 2 5 20030813 011734 1759.86 2 5 20030813 011834 1759.86 2 5 20030813 011934 1759.86 2 5 20030813 012034 1759.84 2 5 20030813 012134 1759.86 2 5 20030813 012234 1759.84 2 5 20030813 012334 1759.86 2 5 20030813 012434 1759.86 2 5 20030813 012534 1759.86 2 5 20030813 012634 1759.86 2 5 20030813 012734 1759.84 2 5 20030813 012834 1759.88 2 5 20030813 012934 1759.83 2 5 20030813 013034 1759.86 2 5 20030813 013134 1759.86 2 5 20030813 013234 1759.96 2 5 20030813 013334 1762.76 2 5 20030813 013434 1759.84 2 5 20030813 013534 1759.84 2 5 20030813 013634 1759.86 2 5 20030813 013734 1759.84 2 5 20030813 013834 1760.08 2 5 20030813 013934 1759.99 2 5 20030813 014034 1759.86 2 5 20030813 014134 1759.86 2 5 20030813 014234 1759.83 2 5 20030813 014334 1759.86 2 5 20030813 014434 1759.84 2 5 20030813 014534 1759.84 2 5 20030813 014634 1759.86 2 5 20030813 014734 1759.83 2 5 20030813 014834 1759.84 2 5 20030813 014934 1759.86 2 5 20030813 015034 1759.83 2 5 20030813 015134 1759.84 2 5 20030813 015234 1759.83 2 5 20030813 015334 1759.84 2 5 20030813 015434 1759.84 2 5 20030813 015534 1759.83 2 5 20030813 015634 1759.99 2 5 20030813 015734 1759.83 2 5 20030813 015834 1759.84 2 5 20030813 015934 1759.83 2 5 20030813 020034 1759.83 2 5 20030813 020134 1759.83 2 5 20030813 020234 1759.84 2 5 20030813 020334 1759.84 2 5 20030813 020434 1759.99 2 5 20030813 020534 1760.44 2 5 20030813 020634 1759.84 2 5 20030813 020734 1759.83 2 5 20030813 020834 1759.84 2 5 20030813 020934 1759.81 2 5 20030813 021034 1759.83 2 5 20030813 021134 1759.84 2 5 20030813 021234 1759.81 2 5 20030813 021334 1759.84 2 5 20030813 021434 1759.83 2 5 20030813 021534 1759.83 2 5 20030813 021634 1759.83 2 5 20030813 021734 1759.83 2 5 20030813 021834 1759.83 2 5 20030813 021934 1759.81 2 5 20030813 022034 1759.83 2 5 20030813 022134 1759.83 2 5 20030813 022234 1759.81 2 5 20030813 022334 1759.84 2 5 20030813 022434 1759.81 2 5 20030813 022534 1759.84 2 5 20030813 022634 1759.83 2 5 20030813 022734 1759.81 2 5 20030813 022834 1759.83 2 5 20030813 022934 1759.81 2 5 20030813 023034 1759.79 2 5 20030813 023134 1759.84 2 5 20030813 023234 1759.81 2 5 20030813 023334 1759.83 2 5 20030813 023434 1759.83 2 5 20030813 023534 1759.81 2 5 20030813 023634 1759.83 2 5 20030813 023734 1759.79 2 5 20030813 023834 1759.83 2 5 20030813 023934 1759.79 2 5 20030813 024034 1759.81 2 5 20030813 024134 1759.83 2 5 20030813 024234 1760.34 2 5 20030813 024334 1759.81 2 5 20030813 024434 1760.08 2 5 20030813 024534 1759.81 2 5 20030813 024634 1759.81 2 5 20030813 024734 1759.79 2 5 20030813 024834 1759.83 2 5 20030813 024934 1759.79 2 5 20030813 025034 1759.79 2 5 20030813 025134 1759.81 2 5 20030813 025234 1759.79 2 5 20030813 025334 1759.81 2 5 20030813 025434 1759.84 2 5 20030813 025534 1759.83 2 5 20030813 025634 1759.81 2 5 20030813 025734 1759.79 2 5 20030813 025834 1759.81 2 5 20030813 025934 1759.79 2 5 20030813 030034 1759.79 2 5 20030813 030134 1759.79 2 5 20030813 030234 1759.79 2 5 20030813 030334 1759.79 2 5 20030813 030434 1759.77 2 5 20030813 030534 1759.79 2 5 20030813 030634 1759.79 2 5 20030813 030734 1759.77 2 5 20030813 030834 1759.81 2 5 20030813 030934 1759.75 2 5 20030813 031034 1759.77 2 5 20030813 031134 1759.77 2 5 20030813 031234 1759.81 2 5 20030813 031334 1759.75 2 5 20030813 031434 1759.75 2 5 20030813 031534 1759.81 2 5 20030813 031634 1759.75 2 5 20030813 031734 1759.75 2 5 20030813 031834 1759.79 2 5 20030813 031934 1759.75 2 5 20030813 032034 1760.05 2 5 20030813 032134 1759.79 2 5 20030813 032234 1759.75 2 5 20030813 032334 1759.75 2 5 20030813 032434 1759.75 2 5 20030813 032534 1760.07 2 5 20030813 032634 1759.79 2 5 20030813 032734 1759.75 2 5 20030813 032834 1759.79 2 5 20030813 032934 1759.75 2 5 20030813 033034 1760.01 2 5 20030813 033134 1759.73 2 5 20030813 033234 1759.75 2 5 20030813 033334 1759.79 2 5 20030813 033434 1759.75 2 5 20030813 033534 1759.75 2 5 20030813 033634 1759.73 2 5 20030813 033734 1760.16 2 5 20030813 033834 1759.75 2 5 20030813 033934 1759.73 2 5 20030813 034034 1759.77 2 5 20030813 034134 1759.75 2 5 20030813 034234 1760.16 2 5 20030813 034334 1759.73 2 5 20030813 034434 1759.79 2 5 20030813 034534 1759.75 2 5 20030813 034634 1759.73 2 5 20030813 034734 1759.75 2 5 20030813 034834 1759.73 2 5 20030813 034934 1759.73 2 5 20030813 035034 1759.75 2 5 20030813 035134 1759.75 2 5 20030813 035234 1759.75 2 5 20030813 035334 1759.75 2 5 20030813 035434 1759.73 2 5 20030813 035534 1759.75 2 5 20030813 035634 1759.73 2 5 20030813 035734 1759.75 2 5 20030813 035834 1759.83 2 5 20030813 035934 1759.73 2 5 20030813 040034 1759.75 2 5 20030813 040134 1759.73 2 5 20030813 040234 1759.71 2 5 20030813 040334 1759.77 2 5 20030813 040434 1759.73 2 5 20030813 040534 1759.73 2 5 20030813 040634 1759.73 2 5 20030813 040734 1759.73 2 5 20030813 040834 1759.73 2 5 20030813 040934 1759.73 2 5 20030813 041034 1759.73 2 5 20030813 041134 1759.73 2 5 20030813 041234 1759.73 2 5 20030813 041334 1759.73 2 5 20030813 041434 1759.83 2 5 20030813 041534 1759.81 2 5 20030813 041634 1759.71 2 5 20030813 041734 1759.75 2 5 20030813 041834 1759.73 2 5 20030813 041934 1759.71 2 5 20030813 042034 1759.73 2 5 20030813 042134 1759.71 2 5 20030813 042234 1759.71 2 5 20030813 042334 1759.71 2 5 20030813 042434 1759.71 2 5 20030813 042534 1759.73 2 5 20030813 042634 1759.70 2 5 20030813 042734 1759.73 2 5 20030813 042834 1759.97 2 5 20030813 042934 1760.07 2 5 20030813 043034 1759.71 2 5 20030813 043134 1759.71 2 5 20030813 043234 1760.55 2 5 20030813 043334 1759.73 2 5 20030813 043434 1759.71 2 5 20030813 043534 1759.71 2 5 20030813 043634 1759.71 2 5 20030813 043734 1759.71 2 5 20030813 043834 1759.75 2 5 20030813 043934 1759.70 2 5 20030813 044034 1759.73 2 5 20030813 044134 1759.70 2 5 20030813 044234 1759.71 2 5 20030813 044334 1759.70 2 5 20030813 044434 1759.71 2 5 20030813 044534 1759.70 2 5 20030813 044634 1759.70 2 5 20030813 044734 1759.70 2 5 20030813 044834 1759.70 2 5 20030813 044934 1759.68 2 5 20030813 045034 1759.71 2 5 20030813 045134 1759.70 2 5 20030813 045234 1759.71 2 5 20030813 045334 1759.68 2 5 20030813 045434 1759.71 2 5 20030813 045534 1760.75 2 5 20030813 045634 1759.71 2 5 20030813 045734 1759.70 2 5 20030813 045834 1759.70 2 5 20030813 045934 1759.68 2 5 20030813 050034 1759.70 2 5 20030813 050134 1759.68 2 5 20030813 050234 1759.68 2 5 20030813 050334 1759.70 2 5 20030813 050434 1759.75 2 5 20030813 050534 1759.68 2 5 20030813 050634 1759.68 2 5 20030813 050734 1759.68 2 5 20030813 050834 1759.68 2 5 20030813 050934 1759.68 2 5 20030813 051034 1759.68 2 5 20030813 051134 1759.68 2 5 20030813 051234 1759.68 2 5 20030813 051334 1759.66 2 5 20030813 051434 1759.68 2 5 20030813 051534 1759.66 2 5 20030813 051634 1759.66 2 5 20030813 051734 1759.66 2 5 20030813 051834 1759.64 2 5 20030813 051934 1759.66 2 5 20030813 052034 1759.64 2 5 20030813 052134 1759.64 2 5 20030813 052234 1759.73 2 5 20030813 052334 1759.64 2 5 20030813 052434 1759.62 2 5 20030813 052534 1759.64 2 5 20030813 052634 1759.62 2 5 20030813 052734 1759.62 2 5 20030813 052834 1759.64 2 5 20030813 052934 1759.62 2 5 20030813 053034 1759.62 2 5 20030813 053134 1759.62 2 5 20030813 053234 1759.64 2 5 20030813 053334 1759.62 2 5 20030813 053434 1759.70 2 5 20030813 053534 1759.64 2 5 20030813 053634 1759.62 2 5 20030813 053734 1759.64 2 5 20030813 053834 1759.66 2 5 20030813 053934 1759.64 2 5 20030813 054034 1759.64 2 5 20030813 054134 1759.64 2 5 20030813 054234 1759.66 2 5 20030813 054334 1759.64 2 5 20030813 054434 1759.66 2 5 20030813 054534 1759.64 2 5 20030813 054634 1759.66 2 5 20030813 054734 1759.64 2 5 20030813 054834 1759.66 2 5 20030813 054934 1759.64 2 5 20030813 055034 1759.64 2 5 20030813 055134 1759.64 2 5 20030813 055234 1759.84 2 5 20030813 055334 1759.64 2 5 20030813 055434 1759.64 2 5 20030813 055534 1759.64 2 5 20030813 055634 1759.64 2 5 20030813 055734 1759.62 2 5 20030813 055834 1759.64 2 5 20030813 055934 1759.64 2 5 20030813 060034 1759.64 2 5 20030813 060134 1759.62 2 5 20030813 060234 1759.64 2 5 20030813 060334 1759.64 2 5 20030813 060434 1759.64 2 5 20030813 060534 1759.62 2 5 20030813 060634 1759.64 2 5 20030813 060734 1759.64 2 5 20030813 060834 1759.64 2 5 20030813 060934 1759.62 2 5 20030813 061034 1759.64 2 5 20030813 061134 1759.77 2 5 20030813 061234 1759.64 2 5 20030813 061334 1759.66 2 5 20030813 061434 1759.64 2 5 20030813 061534 1759.62 2 5 20030813 061634 1759.64 2 5 20030813 061734 1759.64 2 5 20030813 061834 1759.64 2 5 20030813 061934 1759.64 2 5 20030813 062034 1759.64 2 5 20030813 062134 1759.64 2 5 20030813 062234 1759.64 2 5 20030813 062334 1759.66 2 5 20030813 062434 1759.64 2 5 20030813 062534 1759.64 2 5 20030813 062634 1759.64 2 5 20030813 062734 1759.66 2 5 20030813 062834 1759.64 2 5 20030813 062934 1759.66 2 5 20030813 063034 1759.64 2 5 20030813 063134 1759.88 2 5 20030813 063234 1759.66 2 5 20030813 063334 1759.64 2 5 20030813 063434 1759.66 2 5 20030813 063534 1759.66 2 5 20030813 063634 1759.66 2 5 20030813 063734 1759.66 2 5 20030813 063834 1759.66 2 5 20030813 063934 1759.66 2 5 20030813 064034 1759.66 2 5 20030813 064134 1759.68 2 5 20030813 064234 1759.66 2 5 20030813 064334 1759.73 2 5 20030813 064434 1759.68 2 5 20030813 064534 1759.68 2 5 20030813 064634 1759.66 2 5 20030813 064734 1759.68 2 5 20030813 064834 1759.68 2 5 20030813 064934 1759.88 2 5 20030813 065034 1759.68 2 5 20030813 065134 1759.70 2 5 20030813 065234 1759.68 2 5 20030813 065334 1759.68 2 5 20030813 065434 1759.70 2 5 20030813 065534 1760.12 2 5 20030813 065634 1759.79 2 5 20030813 065734 1759.70 2 5 20030813 065834 1759.70 2 5 20030813 065934 1759.70 2 5 20030813 070034 1759.70 2 5 20030813 070134 1759.83 2 5 20030813 070234 1759.70 2 5 20030813 070334 1759.71 2 5 20030813 070434 1759.70 2 5 20030813 070534 1759.83 2 5 20030813 070634 1759.70 2 5 20030813 070734 1759.71 2 5 20030813 070834 1759.94 2 5 20030813 070934 1760.12 2 5 20030813 071034 1762.69 2 5 20030813 071134 1759.71 2 5 20030813 071234 1760.42 2 5 20030813 071334 1759.71 2 5 20030813 071434 1759.73 2 5 20030813 071534 1759.71 2 5 20030813 071634 1759.90 2 5 20030813 071734 1760.25 2 5 20030813 071834 1759.73 2 5 20030813 071934 1759.73 2 5 20030813 072034 1759.73 2 5 20030813 072134 1759.73 2 5 20030813 072234 1759.79 2 5 20030813 072334 1760.12 2 5 20030813 072434 1759.73 2 5 20030813 072534 1759.75 2 5 20030813 072634 1759.73 2 5 20030813 072734 1759.75 2 5 20030813 072834 1759.75 2 5 20030813 072934 1759.75 2 5 20030813 073034 1759.75 2 5 20030813 073134 1759.75 2 5 20030813 073234 1759.75 2 5 20030813 073334 1759.77 2 5 20030813 073434 1759.75 2 5 20030813 073534 1760.14 2 5 20030813 073634 1759.75 2 5 20030813 073734 1759.77 2 5 20030813 073834 1759.77 2 5 20030813 073934 1759.81 2 5 20030813 074034 1759.77 2 5 20030813 074134 1759.79 2 5 20030813 074234 1759.77 2 5 20030813 074334 1760.10 2 5 20030813 074434 1759.77 2 5 20030813 074534 1759.79 2 5 20030813 074634 1759.79 2 5 20030813 074734 1759.79 2 5 20030813 074834 1759.79 2 5 20030813 074934 1759.90 2 5 20030813 075034 1759.81 2 5 20030813 075134 1759.79 2 5 20030813 075234 1759.81 2 5 20030813 075334 1759.81 2 5 20030813 075434 1759.81 2 5 20030813 075534 1759.81 2 5 20030813 075634 1759.81 2 5 20030813 075734 1760.27 2 5 20030813 075834 1759.81 2 5 20030813 075934 1759.83 2 5 20030813 080034 1759.90 2 5 20030813 080134 1759.83 2 5 20030813 080234 1760.42 2 5 20030813 080334 1759.83 2 5 20030813 080434 1759.83 2 5 20030813 080534 1760.12 2 5 20030813 080634 1759.83 2 5 20030813 080734 1759.83 2 5 20030813 080834 1760.49 2 5 20030813 080934 1759.83 2 5 20030813 081034 1759.84 2 5 20030813 081134 1759.84 2 5 20030813 081234 1759.84 2 5 20030813 081334 1759.84 2 5 20030813 081434 1759.99 2 5 20030813 081534 1759.84 2 5 20030813 081634 1759.86 2 5 20030813 081734 1759.84 2 5 20030813 081834 1759.86 2 5 20030813 081934 1759.86 2 5 20030813 082034 1759.86 2 5 20030813 082134 1759.86 2 5 20030813 082234 1759.86 2 5 20030813 082334 1759.86 2 5 20030813 082434 1759.88 2 5 20030813 082534 1759.86 2 5 20030813 082634 1759.88 2 5 20030813 082734 1760.27 2 5 20030813 082834 1759.88 2 5 20030813 082934 1759.88 2 5 20030813 083034 1760.12 2 5 20030813 083134 1759.88 2 5 20030813 083234 1759.88 2 5 20030813 083334 1760.25 2 5 20030813 083434 1759.90 2 5 20030813 083534 1759.88 2 5 20030813 083634 1759.90 2 5 20030813 083734 1759.88 2 5 20030813 083834 1759.92 2 5 20030813 083934 1759.90 2 5 20030813 084034 1759.90 2 5 20030813 084134 1760.25 2 5 20030813 084234 1759.90 2 5 20030813 084334 1760.92 2 5 20030813 084434 1759.90 2 5 20030813 084534 1759.92 2 5 20030813 084634 1759.92 2 5 20030813 084734 1760.07 2 5 20030813 084834 1759.92 2 5 20030813 084934 1759.92 2 5 20030813 085034 1759.92 2 5 20030813 085134 1759.92 2 5 20030813 085234 1759.94 2 5 20030813 085334 1759.92 2 5 20030813 085434 1759.92 2 5 20030813 085534 1760.58 2 5 20030813 085634 1759.94 2 5 20030813 085734 1759.92 2 5 20030813 085834 1759.94 2 5 20030813 085934 1759.97 2 5 20030813 090034 1759.94 2 5 20030813 090134 1759.94 2 5 20030813 090234 1759.94 2 5 20030813 090334 1759.94 2 5 20030813 090434 1759.96 2 5 20030813 090534 1759.94 2 5 20030813 090634 1759.94 2 5 20030813 090734 1759.96 2 5 20030813 090834 1759.96 2 5 20030813 090934 1759.94 2 5 20030813 091034 1759.96 2 5 20030813 091134 1759.96 2 5 20030813 091234 1759.96 2 5 20030813 091334 1759.96 2 5 20030813 091434 1759.97 2 5 20030813 091534 1759.96 2 5 20030813 091634 1759.97 2 5 20030813 091734 1759.96 2 5 20030813 091834 1759.97 2 5 20030813 091934 1759.96 2 5 20030813 092034 1759.97 2 5 20030813 092134 1759.96 2 5 20030813 092234 1759.97 2 5 20030813 092334 1759.97 2 5 20030813 092434 1759.97 2 5 20030813 092534 1759.97 2 5 20030813 092634 1759.97 2 5 20030813 092734 1759.97 2 5 20030813 092834 1759.97 2 5 20030813 092934 1759.99 2 5 20030813 093034 1759.97 2 5 20030813 093134 1760.07 2 5 20030813 093234 1759.97 2 5 20030813 093334 1759.99 2 5 20030813 093434 1760.75 2 5 20030813 093534 1760.62 2 5 20030813 093634 1759.99 2 5 20030813 093734 1759.99 2 5 20030813 093834 1760.20 2 5 20030813 093934 1759.97 2 5 20030813 094034 1759.99 2 5 20030813 094134 1759.99 2 5 20030813 094234 1759.99 2 5 20030813 094334 1760.01 2 5 20030813 094434 1759.99 2 5 20030813 094534 1759.99 2 5 20030813 094634 1760.01 2 5 20030813 094734 1760.16 2 5 20030813 094834 1759.99 2 5 20030813 094934 1760.01 2 5 20030813 095034 1760.18 2 5 20030813 095134 1760.31 2 5 20030813 095234 1759.99 2 5 20030813 095334 1760.36 2 5 20030813 095434 1760.20 2 5 20030813 095534 1760.12 2 5 20030813 095634 1760.01 2 5 20030813 095734 1759.99 2 5 20030813 095834 1760.01 2 5 20030813 095934 1760.01 2 5 20030813 100034 1759.99 2 5 20030813 100134 1760.01 2 5 20030813 100234 1760.01 2 5 20030813 100334 1760.01 2 5 20030813 100434 1760.01 2 5 20030813 100534 1760.25 2 5 20030813 100634 1760.01 2 5 20030813 100734 1760.01 2 5 20030813 100834 1760.12 2 5 20030813 100934 1760.01 2 5 20030813 101034 1760.03 2 5 20030813 101134 1760.01 2 5 20030813 101234 1760.23 2 5 20030813 101334 1760.03 2 5 20030813 101434 1760.01 2 5 20030813 101534 1760.03 2 5 20030813 101634 1760.01 2 5 20030813 101734 1760.03 2 5 20030813 101834 1760.42 2 5 20030813 101934 1760.03 2 5 20030813 102034 1760.01 2 5 20030813 102134 1760.03 2 5 20030813 102234 1760.03 2 5 20030813 102334 1760.03 2 5 20030813 102434 1760.03 2 5 20030813 102534 1760.05 2 5 20030813 102634 1760.42 2 5 20030813 102734 1760.03 2 5 20030813 102834 1760.03 2 5 20030813 102934 1760.05 2 5 20030813 103034 1760.03 2 5 20030813 103134 1760.05 2 5 20030813 103234 1760.21 2 5 20030813 103334 1760.20 2 5 20030813 103434 1760.05 2 5 20030813 103534 1760.03 2 5 20030813 103634 1760.05 2 5 20030813 103734 1760.05 2 5 20030813 103834 1760.05 2 5 20030813 103934 1760.03 2 5 20030813 104034 1760.05 2 5 20030813 104134 1760.05 2 5 20030813 104234 1760.27 2 5 20030813 104334 1760.05 2 5 20030813 104434 1760.05 2 5 20030813 104534 1760.05 2 5 20030813 104634 1760.05 2 5 20030813 104734 1760.05 2 5 20030813 104834 1760.05 2 5 20030813 104934 1760.07 2 5 20030813 105034 1760.07 2 5 20030813 105134 1760.05 2 5 20030813 105234 1760.05 2 5 20030813 105334 1760.07 2 5 20030813 105434 1760.05 2 5 20030813 105534 1760.07 2 5 20030813 105634 1760.05 2 5 20030813 105734 1760.07 2 5 20030813 105834 1760.05 2 5 20030813 105934 1760.07 2 5 20030813 110034 1760.07 2 5 20030813 110134 1760.05 2 5 20030813 110234 1760.07 2 5 20030813 110334 1760.07 2 5 20030813 110434 1760.07 2 5 20030813 110534 1760.07 2 5 20030813 110634 1760.07 2 5 20030813 110734 1760.07 2 5 20030813 110834 1760.16 2 5 20030813 110934 1760.07 2 5 20030813 111034 1760.07 2 5 20030813 111134 1760.07 2 5 20030813 111234 1760.08 2 5 20030813 111334 1760.07 2 5 20030813 111434 1760.08 2 5 20030813 111534 1760.07 2 5 20030813 111634 1760.40 2 5 20030813 111734 1760.07 2 5 20030813 111834 1760.08 2 5 20030813 111934 1760.08 2 5 20030813 112034 1760.08 2 5 20030813 112134 1760.07 2 5 20030813 112234 1760.08 2 5 20030813 112334 1760.08 2 5 20030813 112434 1760.07 2 5 20030813 112534 1760.08 2 5 20030813 112634 1760.08 2 5 20030813 112734 1760.08 2 5 20030813 112834 1760.08 2 5 20030813 112934 1760.08 2 5 20030813 113034 1760.08 2 5 20030813 113134 1760.10 2 5 20030813 113234 1760.08 2 5 20030813 113334 1760.08 2 5 20030813 113434 1760.08 2 5 20030813 113534 1760.29 2 5 20030813 113634 1760.08 2 5 20030813 113734 1760.10 2 5 20030813 113834 1760.08 2 5 20030813 113934 1760.10 2 5 20030813 114034 1760.08 2 5 20030813 114134 1760.10 2 5 20030813 114234 1760.08 2 5 20030813 114334 1760.25 2 5 20030813 114434 1760.10 2 5 20030813 114534 1760.10 2 5 20030813 114634 1760.08 2 5 20030813 114734 1760.10 2 5 20030813 114834 1760.10 2 5 20030813 114934 1760.10 2 5 20030813 115034 1760.08 2 5 20030813 115134 1760.10 2 5 20030813 115234 1760.10 2 5 20030813 115334 1760.16 2 5 20030813 115434 1760.10 2 5 20030813 115534 1760.10 2 5 20030813 115634 1760.10 2 5 20030813 115734 1760.10 2 5 20030813 115834 1760.10 2 5 20030813 115934 1760.10 2 5 20030813 120034 1760.12 2 5 20030813 120134 1760.10 2 5 20030813 120234 1760.10 2 5 20030813 120334 1760.10 2 5 20030813 120434 1760.34 2 5 20030813 120534 1760.10 2 5 20030813 120634 1760.36 2 5 20030813 120734 1760.10 2 5 20030813 120834 1760.10 2 5 20030813 120934 1760.12 2 5 20030813 121034 1760.10 2 5 20030813 121134 1760.12 2 5 20030813 121234 1760.12 2 5 20030813 121334 1760.10 2 5 20030813 121434 1760.12 2 5 20030813 121534 1760.55 2 5 20030813 121634 1760.10 2 5 20030813 121734 1760.12 2 5 20030813 121834 1760.29 2 5 20030813 121934 1760.33 2 5 20030813 122034 1760.12 2 5 20030813 122134 1760.12 2 5 20030813 122234 1760.12 2 5 20030813 122334 1760.12 2 5 20030813 122434 1760.31 2 5 20030813 122534 1760.14 2 5 20030813 122634 1760.12 2 5 20030813 122734 1760.16 2 5 20030813 122834 1760.14 2 5 20030813 122934 1760.12 2 5 20030813 123034 1760.12 2 5 20030813 123134 1760.14 2 5 20030813 123234 1760.12 2 5 20030813 123334 1760.14 2 5 20030813 123434 1760.12 2 5 20030813 123534 1760.14 2 5 20030813 123634 1760.12 2 5 20030813 123734 1760.14 2 5 20030813 123834 1760.14 2 5 20030813 123934 1760.12 2 5 20030813 124034 1760.14 2 5 20030813 124134 1760.14 2 5 20030813 124234 1760.14 2 5 20030813 124334 1760.12 2 5 20030813 124434 1760.14 2 5 20030813 124534 1760.14 2 5 20030813 124634 1760.18 2 5 20030813 124734 1760.14 2 5 20030813 124834 1760.14 2 5 20030813 124934 1760.14 2 5 20030813 125034 1760.14 2 5 20030813 125134 1760.14 2 5 20030813 125234 1760.12 2 5 20030813 125334 1760.14 2 5 20030813 125434 1760.12 2 5 20030813 125534 1760.58 2 5 20030813 125634 1760.12 2 5 20030813 125734 1760.38 2 5 20030813 125834 1760.12 2 5 20030813 125934 1760.90 2 5 20030813 130034 1760.14 2 5 20030813 130134 1760.12 2 5 20030813 130234 1760.14 2 5 20030813 130334 1760.12 2 5 20030813 130434 1760.12 2 5 20030813 130534 1760.16 2 5 20030813 130634 1762.00 2 5 20030813 130734 1760.14 2 5 20030813 130834 1760.14 2 5 20030813 130934 1760.34 2 5 20030813 131034 1760.14 2 5 20030813 131134 1760.14 2 5 20030813 131234 1760.12 2 5 20030813 131334 1760.14 2 5 20030813 131434 1760.14 2 5 20030813 131534 1760.14 2 5 20030813 131634 1760.12 2 5 20030813 131734 1760.14 2 5 20030813 131834 1760.25 2 5 20030813 131934 1760.14 2 5 20030813 132034 1760.14 2 5 20030813 132134 1760.14 2 5 20030813 132234 1760.14 2 5 20030813 132334 1760.14 2 5 20030813 132434 1760.14 2 5 20030813 132534 1760.16 2 5 20030813 132634 1760.16 2 5 20030813 132734 1760.14 2 5 20030813 132834 1760.16 2 5 20030813 132934 1760.14 2 5 20030813 133034 1760.16 2 5 20030813 133134 1760.14 2 5 20030813 133234 1760.16 2 5 20030813 133334 1760.16 2 5 20030813 133434 1760.16 2 5 20030813 133534 1760.14 2 5 20030813 133634 1760.16 2 5 20030813 133734 1760.14 2 5 20030813 133834 1760.16 2 5 20030813 133934 1760.16 2 5 20030813 134034 1760.14 2 5 20030813 134134 1760.16 2 5 20030813 134234 1760.16 2 5 20030813 134334 1760.16 2 5 20030813 134434 1760.18 2 5 20030813 134534 1760.16 2 5 20030813 134634 1760.16 2 5 20030813 134734 1760.16 2 5 20030813 134834 1760.18 2 5 20030813 134934 1760.18 2 5 20030813 135034 1760.33 2 5 20030813 135134 1760.16 2 5 20030813 135234 1760.18 2 5 20030813 135334 1760.18 2 5 20030813 135434 1760.18 2 5 20030813 135534 1760.18 2 5 20030813 135634 1760.18 2 5 20030813 135734 1760.18 2 5 20030813 135834 1760.18 2 5 20030813 135934 1760.18 2 5 20030813 140034 1760.20 2 5 20030813 140134 1760.18 2 5 20030813 140234 1760.18 2 5 20030813 140334 1760.20 2 5 20030813 140434 1760.18 2 5 20030813 140534 1760.20 2 5 20030813 140634 1760.33 2 5 20030813 140734 1760.20 2 5 20030813 140834 1760.20 2 5 20030813 140934 1760.18 2 5 20030813 141034 1760.20 2 5 20030813 141134 1760.21 2 5 20030813 141234 1760.20 2 5 20030813 141334 1760.21 2 5 20030813 141434 1760.20 2 5 20030813 141534 1760.21 2 5 20030813 141634 1760.20 2 5 20030813 141734 1760.20 2 5 20030813 141834 1760.20 2 5 20030813 141934 1760.20 2 5 20030813 142034 1760.21 2 5 20030813 142134 1760.20 2 5 20030813 142234 1760.21 2 5 20030813 142334 1760.20 2 5 20030813 142434 1760.20 2 5 20030813 142534 1760.21 2 5 20030813 142634 1760.21 2 5 20030813 142734 1760.20 2 5 20030813 142834 1760.21 2 5 20030813 142934 1760.21 2 5 20030813 143034 1760.21 2 5 20030813 143134 1760.20 2 5 20030813 143234 1760.21 2 5 20030813 143334 1760.21 2 5 20030813 143434 1760.94 2 5 20030813 143534 1760.42 2 5 20030813 143634 1760.21 2 5 20030813 143734 1760.21 2 5 20030813 143834 1760.20 2 5 20030813 143934 1760.21 2 5 20030813 144034 1760.21 2 5 20030813 144134 1760.21 2 5 20030813 144234 1760.21 2 5 20030813 144334 1760.21 2 5 20030813 144434 1760.21 2 5 20030813 144534 1760.23 2 5 20030813 144634 1760.21 2 5 20030813 144734 1760.21 2 5 20030813 144834 1760.23 2 5 20030813 144934 1760.70 2 5 20030813 145034 1760.23 2 5 20030813 145134 1760.42 2 5 20030813 145234 1760.23 2 5 20030813 145334 1760.21 2 5 20030813 145434 1760.23 2 5 20030813 145534 1760.21 2 5 20030813 145634 1760.23 2 5 20030813 145734 1760.38 2 5 20030813 145834 1760.23 2 5 20030813 145934 1760.23 2 5 20030813 150034 1760.21 2 5 20030813 150134 1760.27 2 5 20030813 150234 1760.23 2 5 20030813 150334 1760.23 2 5 20030813 150434 1760.21 2 5 20030813 150534 1760.23 2 5 20030813 150634 1760.23 2 5 20030813 150734 1760.23 2 5 20030813 150834 1760.23 2 5 20030813 150934 1760.23 2 5 20030813 151034 1760.23 2 5 20030813 151134 1760.23 2 5 20030813 151234 1760.23 2 5 20030813 151334 1760.23 2 5 20030813 151434 1760.44 2 5 20030813 151534 1760.23 2 5 20030813 151634 1760.23 2 5 20030813 151734 1760.25 2 5 20030813 151834 1760.23 2 5 20030813 151934 1760.23 2 5 20030813 152034 1760.25 2 5 20030813 152134 1760.23 2 5 20030813 152234 1760.25 2 5 20030813 152334 1760.23 2 5 20030813 152434 1760.25 2 5 20030813 152534 1760.25 2 5 20030813 152634 1760.25 2 5 20030813 152734 1760.25 2 5 20030813 152834 1760.25 2 5 20030813 152934 1760.27 2 5 20030813 153034 1760.25 2 5 20030813 153134 1760.25 2 5 20030813 153234 1760.53 2 5 20030813 153334 1760.25 2 5 20030813 153434 1760.25 2 5 20030813 153534 1760.25 2 5 20030813 153634 1760.25 2 5 20030813 153734 1760.25 2 5 20030813 153834 1761.72 2 5 20030813 153934 1760.25 2 5 20030813 154034 1760.25 2 5 20030813 154134 1760.25 2 5 20030813 154234 1760.23 2 5 20030813 154334 1760.25 2 5 20030813 154434 1760.25 2 5 20030813 154534 1760.23 2 5 20030813 154634 1760.25 2 5 20030813 154734 1760.25 2 5 20030813 154834 1760.25 2 5 20030813 154934 1760.23 2 5 20030813 155034 1760.25 2 5 20030813 155134 1760.23 2 5 20030813 155234 1760.25 2 5 20030813 155334 1760.23 2 5 20030813 155434 1760.25 2 5 20030813 155534 1760.23 2 5 20030813 155634 1760.25 2 5 20030813 155734 1760.23 2 5 20030813 155834 1760.53 2 5 20030813 155934 1760.25 2 5 20030813 160034 1760.23 2 5 20030813 160134 1760.25 2 5 20030813 160234 1760.68 2 5 20030813 160334 1760.25 2 5 20030813 160434 1760.25 2 5 20030813 160534 1760.25 2 5 20030813 160634 1760.25 2 5 20030813 160734 1760.46 2 5 20030813 160834 1760.25 2 5 20030813 160934 1760.46 2 5 20030813 161034 1760.25 2 5 20030813 161134 1760.23 2 5 20030813 161234 1760.21 2 5 20030813 161334 1760.21 2 5 20030813 161434 1760.21 2 5 20030813 161534 1760.21 2 5 20030813 161634 1760.20 2 5 20030813 161734 1760.21 2 5 20030813 161834 1760.44 2 5 20030813 161934 1760.31 2 5 20030813 162034 1760.21 2 5 20030813 162134 1760.20 2 5 20030813 162234 1760.20 2 5 20030813 162334 1760.20 2 5 20030813 162434 1760.20 2 5 20030813 162534 1760.57 2 5 20030813 162634 1760.20 2 5 20030813 162734 1760.18 2 5 20030813 162834 1760.20 2 5 20030813 162934 1760.18 2 5 20030813 163034 1760.20 2 5 20030813 163134 1760.18 2 5 20030813 163234 1760.18 2 5 20030813 163334 1763.59 2 5 20030813 163434 1760.18 2 5 20030813 163534 1760.27 2 5 20030813 163634 1760.18 2 5 20030813 163734 1760.18 2 5 20030813 163834 1760.18 2 5 20030813 163934 1760.18 2 5 20030813 164034 1760.94 2 5 20030813 164134 1760.18 2 5 20030813 164234 1760.20 2 5 20030813 164334 1760.18 2 5 20030813 164434 1760.20 2 5 20030813 164534 1760.18 2 5 20030813 164634 1760.20 2 5 20030813 164734 1760.18 2 5 20030813 164834 1760.20 2 5 20030813 164934 1760.47 2 5 20030813 165034 1760.20 2 5 20030813 165134 1760.33 2 5 20030813 165234 1760.20 2 5 20030813 165334 1760.21 2 5 20030813 165434 1760.21 2 5 20030813 165534 1760.20 2 5 20030813 165634 1760.21 2 5 20030813 165734 1760.20 2 5 20030813 165834 1760.21 2 5 20030813 165934 1760.20 2 5 20030813 170034 1760.21 2 5 20030813 170134 1760.21 2 5 20030813 170234 1760.20 2 5 20030813 170334 1760.21 2 5 20030813 170434 1760.21 2 5 20030813 170534 1760.20 2 5 20030813 170634 1760.29 2 5 20030813 170734 1760.20 2 5 20030813 170834 1760.21 2 5 20030813 170934 1760.21 2 5 20030813 171034 1760.21 2 5 20030813 171134 1760.21 2 5 20030813 171234 1760.73 2 5 20030813 171334 1760.21 2 5 20030813 171434 1760.21 2 5 20030813 171534 1760.21 2 5 20030813 171634 1760.21 2 5 20030813 171734 1760.21 2 5 20030813 171834 1760.21 2 5 20030813 171934 1760.21 2 5 20030813 172034 1760.21 2 5 20030813 172134 1760.75 2 5 20030813 172234 1760.21 2 5 20030813 172334 1760.68 2 5 20030813 172434 1760.33 2 5 20030813 172534 1760.21 2 5 20030813 172634 1760.20 2 5 20030813 172734 1760.21 2 5 20030813 172834 1760.21 2 5 20030813 172934 1760.20 2 5 20030813 173034 1760.21 2 5 20030813 173134 1760.20 2 5 20030813 173234 1760.20 2 5 20030813 173334 1760.21 2 5 20030813 173434 1760.20 2 5 20030813 173534 1760.20 2 5 20030813 173634 1760.21 2 5 20030813 173734 1760.20 2 5 20030813 173834 1760.21 2 5 20030813 173934 1760.20 2 5 20030813 174034 1760.60 2 5 20030813 174134 1764.50 2 5 20030813 174234 1765.35 2 5 20030813 174334 1765.41 2 5 20030813 174434 1765.41 2 5 20030813 174534 1765.48 2 5 20030813 174634 1765.75 2 5 20030813 174734 1765.90 2 5 20030813 174834 1765.99 2 5 20030813 174934 1766.09 2 5 20030813 175034 1766.11 2 5 20030813 175134 1766.11 2 5 20030813 175234 1766.11 2 5 20030813 175334 1766.12 2 5 20030813 175434 1766.12 2 5 20030813 175534 1766.12 2 5 20030813 175634 1766.14 2 5 20030813 175734 1766.14 2 5 20030813 175834 1766.37 2 5 20030813 175934 1766.18 2 5 20030813 180034 1766.18 2 5 20030813 180134 1766.20 2 5 20030813 180234 1766.18 2 5 20030813 180334 1766.18 2 5 20030813 180434 1766.16 2 5 20030813 180534 1766.18 2 5 20030813 180634 1766.18 2 5 20030813 180734 1766.18 2 5 20030813 180834 1766.18 2 5 20030813 180934 1766.18 2 5 20030813 181034 1766.18 2 5 20030813 181134 1766.18 2 5 20030813 181234 1766.16 2 5 20030813 181334 1766.16 2 5 20030813 181434 1766.16 2 5 20030813 181534 1766.16 2 5 20030813 181634 1766.16 2 5 20030813 181734 1766.16 2 5 20030813 181834 1766.18 2 5 20030813 181934 1766.16 2 5 20030813 182034 1766.18 2 5 20030813 182134 1766.41 2 5 20030813 182234 1766.18 2 5 20030813 182334 1766.16 2 5 20030813 182434 1766.18 2 5 20030813 182534 1766.20 2 5 20030813 182634 1766.18 2 5 20030813 182734 1766.18 2 5 20030813 182834 1766.18 2 5 20030813 182934 1766.18 2 5 20030813 183034 1766.18 2 5 20030813 183134 1766.20 2 5 20030813 183234 1766.18 2 5 20030813 183334 1766.20 2 5 20030813 183434 1766.31 2 5 20030813 183534 1767.18 2 5 20030813 183634 1768.78 2 5 20030813 183734 1771.00 2 5 20030813 183834 1772.96 2 5 20030813 183934 1775.64 2 5 20030813 184034 1782.11 2 5 20030813 184134 1791.94 2 5 20030813 184234 1801.59 2 5 20030813 184334 1811.38 2 5 20030813 184434 1822.65 2 5 20030813 184534 1830.42 2 5 20030813 184634 1834.10 2 5 20030813 184734 1836.40 2 5 20030813 184834 1837.90 2 5 20030813 184934 1839.45 2 5 20030813 185034 1840.61 2 5 20030813 185134 1841.30 2 5 20030813 185234 1841.94 2 5 20030813 185334 1843.46 2 5 20030813 185434 1846.45 2 5 20030813 185534 1849.23 2 5 20030813 185634 1851.51 2 5 20030813 185734 1853.25 2 5 20030813 185834 1854.50 2 5 20030813 185934 1854.99 2 5 20030813 190034 1855.09 2 5 20030813 190134 1855.16 2 5 20030813 190234 1855.21 2 5 20030813 190334 1855.23 2 5 20030813 190434 1855.26 2 5 20030813 190534 1855.68 2 5 20030813 190634 1856.10 2 5 20030813 190734 1856.71 2 5 20030813 190834 1856.84 2 5 20030813 190934 1856.89 2 5 20030813 191034 1856.89 2 5 20030813 191134 1856.91 2 5 20030813 191234 1857.21 2 5 20030813 191334 1857.33 2 5 20030813 191434 1857.38 2 5 20030813 191534 1857.63 2 5 20030813 191634 1857.63 2 5 20030813 191734 1857.61 2 5 20030813 191834 1857.63 2 5 20030813 191934 1857.61 2 5 20030813 192034 1857.68 2 5 20030813 192134 1857.66 2 5 20030813 192234 1857.73 2 5 20030813 192334 1857.83 2 5 20030813 192434 1857.83 2 5 20030813 192534 1857.83 2 5 20030813 192634 1857.85 2 5 20030813 192734 1857.88 2 5 20030813 192834 1857.88 2 5 20030813 192934 1857.88 2 5 20030813 193034 1857.90 2 5 20030813 193134 1857.85 2 5 20030813 193234 1857.88 2 5 20030813 193334 1857.90 2 5 20030813 193434 1857.90 2 5 20030813 193534 1857.88 2 5 20030813 193634 1857.88 2 5 20030813 193734 1857.88 2 5 20030813 193834 1857.90 2 5 20030813 193934 1857.88 2 5 20030813 194034 1857.88 2 5 20030813 194134 1857.88 2 5 20030813 194234 1857.88 2 5 20030813 194334 1857.88 2 5 20030813 194434 1857.88 2 5 20030813 194534 1857.90 2 5 20030813 194634 1857.85 2 5 20030813 194734 1857.88 2 5 20030813 194834 1857.85 2 5 20030813 194934 1857.88 2 5 20030813 195034 1857.88 2 5 20030813 195134 1857.85 2 5 20030813 195234 1857.90 2 5 20030813 195334 1857.85 2 5 20030813 195434 1857.88 2 5 20030813 195534 1857.93 2 5 20030813 195634 1857.85 2 5 20030813 195734 1857.88 2 5 20030813 195834 1857.88 2 5 20030813 195934 1857.83 2 5 20030813 200034 1857.85 2 5 20030813 200134 1857.85 2 5 20030813 200234 1857.88 2 5 20030813 200334 1857.88 2 5 20030813 200434 1857.85 2 5 20030813 200534 1857.83 2 5 20030813 200634 1858.08 2 5 20030813 200734 1860.22 2 5 20030813 200834 1864.11 2 5 20030813 200934 1866.66 2 5 20030813 201034 1867.10 2 5 20030813 201134 1867.17 2 5 20030813 201234 1867.25 2 5 20030813 201334 1867.25 2 5 20030813 201434 1867.27 2 5 20030813 201534 1867.30 2 5 20030813 201634 1867.27 2 5 20030813 201734 1867.30 2 5 20030813 201834 1867.96 2 5 20030813 201934 1870.39 2 5 20030813 202034 1873.53 2 5 20030813 202134 1877.43 2 5 20030813 202234 1881.66 2 5 20030813 202334 1886.18 2 5 20030813 202434 1887.01 2 5 20030813 202534 1887.14 2 5 20030813 202634 1887.71 2 5 20030813 202734 1887.89 2 5 20030813 202834 1887.92 2 5 20030813 202934 1888.08 2 5 20030813 203034 1888.14 2 5 20030813 203134 1888.11 2 5 20030813 203234 1888.16 2 5 20030813 203334 1888.14 2 5 20030813 203434 1888.16 2 5 20030813 203534 1888.19 2 5 20030813 203634 1888.16 2 5 20030813 203734 1888.24 2 5 20030813 203834 1888.19 2 5 20030813 203934 1888.19 2 5 20030813 204034 1888.22 2 5 20030813 204134 1888.19 2 5 20030813 204234 1888.22 2 5 20030813 204334 1888.22 2 5 20030813 204434 1888.22 2 5 20030813 204534 1888.22 2 5 20030813 204634 1888.22 2 5 20030813 204734 1888.22 2 5 20030813 204834 1888.19 2 5 20030813 204934 1888.19 2 5 20030813 205034 1888.22 2 5 20030813 205134 1888.22 2 5 20030813 205234 1888.22 2 5 20030813 205334 1888.19 2 5 20030813 205434 1888.22 2 5 20030813 205534 1888.24 2 5 20030813 205634 1888.22 2 5 20030813 205734 1888.35 2 5 20030813 205834 1888.41 2 5 20030813 205934 1888.46 2 5 20030813 210034 1888.65 2 5 20030813 210134 1888.70 2 5 20030813 210234 1888.97 2 5 20030813 210334 1889.35 2 5 20030813 210434 1889.54 2 5 20030813 210534 1889.75 2 5 20030813 210634 1890.02 2 5 20030813 210734 1890.08 2 5 20030813 210834 1890.13 2 5 20030813 210934 1890.10 2 5 20030813 211034 1890.10 2 5 20030813 211134 1890.16 2 5 20030813 211234 1890.10 2 5 20030813 211334 1890.16 2 5 20030813 211434 1890.16 2 5 20030813 211534 1890.13 2 5 20030813 211634 1890.13 2 5 20030813 211734 1890.13 2 5 20030813 211834 1890.13 2 5 20030813 211934 1890.13 2 5 20030813 212034 1890.13 2 5 20030813 212134 1890.18 2 5 20030813 212234 1890.10 2 5 20030813 212334 1890.16 2 5 20030813 212434 1890.10 2 5 20030813 212534 1890.10 2 5 20030813 212634 1890.13 2 5 20030813 212734 1890.10 2 5 20030813 212834 1890.13 2 5 20030813 212934 1890.10 2 5 20030813 213034 1890.10 2 5 20030813 213134 1890.05 2 5 20030813 213234 1890.08 2 5 20030813 213334 1890.08 2 5 20030813 213434 1890.08 2 5 20030813 213534 1890.05 2 5 20030813 213634 1890.08 2 5 20030813 213734 1890.08 2 5 20030813 213834 1890.05 2 5 20030813 213934 1890.08 2 5 20030813 214034 1890.02 2 5 20030813 214134 1890.08 2 5 20030813 214234 1890.05 2 5 20030813 214334 1890.02 2 5 20030813 214434 1890.05 2 5 20030813 214534 1890.02 2 5 20030813 214634 1890.02 2 5 20030813 214734 1890.08 2 5 20030813 214834 1889.99 2 5 20030813 214934 1890.02 2 5 20030813 215034 1890.02 2 5 20030813 215134 1889.99 2 5 20030813 215234 1890.05 2 5 20030813 215334 1889.97 2 5 20030813 215434 1890.02 2 5 20030813 215534 1889.99 2 5 20030813 215634 1889.99 2 5 20030813 215734 1890.02 2 5 20030813 215834 1889.97 2 5 20030813 215934 1889.99 2 5 20030813 220034 1889.97 2 5 20030813 220134 1889.97 2 5 20030813 220234 1889.99 2 5 20030813 220334 1889.97 2 5 20030813 220434 1889.99 2 5 20030813 220534 1889.97 2 5 20030813 220634 1889.94 2 5 20030813 220734 1890.02 2 5 20030813 220834 1889.91 2 5 20030813 220934 1889.94 2 5 20030813 221034 1889.94 2 5 20030813 221134 1889.91 2 5 20030813 221234 1889.97 2 5 20030813 221334 1889.97 2 5 20030813 221434 1889.97 2 5 20030813 221534 1889.91 2 5 20030813 221634 1889.94 2 5 20030813 221734 1889.97 2 5 20030813 221834 1889.94 2 5 20030813 221934 1889.97 2 5 20030813 222034 1889.91 2 5 20030813 222134 1889.91 2 5 20030813 222234 1889.97 2 5 20030813 222334 1889.91 2 5 20030813 222434 1889.97 2 5 20030813 222534 1889.97 2 5 20030813 222634 1889.91 2 5 20030813 222734 1889.97 2 5 20030813 222834 1889.91 2 5 20030813 222934 1889.94 2 5 20030813 223034 1889.94 2 5 20030813 223134 1889.91 2 5 20030813 223234 1889.91 2 5 20030813 223334 1889.91 2 5 20030813 223434 1889.91 2 5 20030813 223534 1889.94 2 5 20030813 223634 1889.94 2 5 20030813 223734 1889.97 2 5 20030813 223834 1889.94 2 5 20030813 223934 1889.94 2 5 20030813 224034 1889.91 2 5 20030813 224134 1889.91 2 5 20030813 224234 1889.97 2 5 20030813 224334 1889.94 2 5 20030813 224434 1889.97 2 5 20030813 224534 1889.91 2 5 20030813 224634 1889.91 2 5 20030813 224734 1889.97 2 5 20030813 224834 1889.91 2 5 20030813 224934 1889.94 2 5 20030813 225034 1889.91 2 5 20030813 225134 1889.97 2 5 20030813 225234 1889.97 2 5 20030813 225334 1889.94 2 5 20030813 225434 1889.97 2 5 20030813 225534 1889.94 2 5 20030813 225634 1889.97 2 5 20030813 225734 1889.97 2 5 20030813 225834 1889.94 2 5 20030813 225934 1889.97 2 5 20030813 230034 1889.94 2 5 20030813 230134 1889.94 2 5 20030813 230234 1889.91 2 5 20030813 230334 1889.94 2 5 20030813 230434 1889.94 2 5 20030813 230534 1889.94 2 5 20030813 230634 1889.94 2 5 20030813 230734 1889.97 2 5 20030813 230834 1889.94 2 5 20030813 230934 1889.97 2 5 20030813 231034 1889.94 2 5 20030813 231134 1889.94 2 5 20030813 231234 1889.97 2 5 20030813 231334 1889.94 2 5 20030813 231434 1889.94 2 5 20030813 231534 1889.94 2 5 20030813 231634 1889.97 2 5 20030813 231734 1889.94 2 5 20030813 231834 1889.94 2 5 20030813 231934 1889.94 2 5 20030813 232034 1889.94 2 5 20030813 232134 1889.94 2 5 20030813 232234 1889.94 2 5 20030813 232334 1889.91 2 5 20030813 232434 1889.94 2 5 20030813 232534 1889.94 2 5 20030813 232634 1889.91 2 5 20030813 232734 1889.94 2 5 20030813 232834 1889.91 2 5 20030813 232934 1889.91 2 5 20030813 233034 1889.91 2 5 20030813 233134 1889.91 2 5 20030813 233234 1889.91 2 5 20030813 233334 1889.89 2 5 20030813 233434 1889.91 2 5 20030813 233534 1889.91 2 5 20030813 233634 1889.91 2 5 20030813 233734 1889.89 2 5 20030813 233834 1889.89 2 5 20030813 233934 1889.91 2 5 20030813 234034 1889.89 2 5 20030813 234134 1889.89 2 5 20030813 234234 1889.89 2 5 20030813 234334 1889.89 2 5 20030813 234434 1889.86 2 5 20030813 234534 1889.89 2 5 20030813 234634 1889.86 2 5 20030813 234734 1889.86 2 5 20030813 234834 1889.86 2 5 20030813 234934 1889.83 2 5 20030813 235034 1889.86 2 5 20030813 235134 1889.83 2 5 20030813 235234 1889.86 2 5 20030813 235334 1889.83 2 5 20030813 235434 1889.83 2 5 20030813 235534 1889.81 2 5 20030813 235634 1889.83 2 5 20030813 235734 1889.83 2 5 20030813 235834 1889.81 2 5 20030813 235934 1889.83 2 5 20030814 000034 1889.81 2 5 20030814 000134 1889.81 2 5 20030814 000234 1889.78 2 5 20030814 000334 1889.81 2 5 20030814 000434 1889.81 2 5 20030814 000534 1889.78 2 5 20030814 000634 1889.78 2 5 20030814 000734 1889.81 2 5 20030814 000834 1889.78 2 5 20030814 000934 1889.75 2 5 20030814 001034 1889.78 2 5 20030814 001134 1889.78 2 5 20030814 001234 1889.75 2 5 20030814 001334 1889.75 2 5 20030814 001434 1889.75 2 5 20030814 001534 1889.75 2 5 20030814 001634 1889.75 2 5 20030814 001734 1889.75 2 5 20030814 001834 1889.72 2 5 20030814 001934 1889.75 2 5 20030814 002034 1889.72 2 5 20030814 002134 1889.70 2 5 20030814 002234 1889.72 2 5 20030814 002334 1889.72 2 5 20030814 002434 1889.70 2 5 20030814 002534 1889.72 2 5 20030814 002634 1889.70 2 5 20030814 002734 1889.67 2 5 20030814 002834 1889.67 2 5 20030814 002934 1889.67 2 5 20030814 003034 1889.67 2 5 20030814 003134 1889.67 2 5 20030814 003234 1889.64 2 5 20030814 003334 1889.64 2 5 20030814 003434 1889.64 2 5 20030814 003534 1889.64 2 5 20030814 003634 1889.62 2 5 20030814 003734 1889.64 2 5 20030814 003834 1889.62 2 5 20030814 003934 1889.62 2 5 20030814 004034 1889.59 2 5 20030814 004134 1889.59 2 5 20030814 004234 1889.59 2 5 20030814 004334 1889.59 2 5 20030814 004434 1889.72 2 5 20030814 004534 1890.05 2 5 20030814 004634 1890.10 2 5 20030814 004734 1890.13 2 5 20030814 004834 1890.54 2 5 20030814 004934 1891.10 2 5 20030814 005034 1891.35 2 5 20030814 005134 1891.92 2 5 20030814 005234 1892.38 2 5 20030814 005334 1893.55 2 5 20030814 005434 1896.64 2 5 20030814 005534 1899.39 2 5 20030814 005634 1903.93 2 5 20030814 005734 1907.38 2 5 20030814 005834 1910.95 2 5 20030814 005934 1915.96 2 5 20030814 010034 1924.88 2 5 20030814 010134 1930.00 2 5 20030814 010234 1931.47 2 5 20030814 010334 1933.33 2 5 20030814 010434 1935.07 2 5 20030814 010534 1937.31 2 5 20030814 010634 1940.45 2 5 20030814 010734 1948.69 2 5 20030814 010834 1959.77 2 5 20030814 010934 1968.00 2 5 20030814 011034 1974.83 2 5 20030814 011134 1980.42 2 5 20030814 011234 1988.91 2 5 20030814 011334 1997.49 2 5 20030814 011434 2003.51 2 5 20030814 011534 2005.20 2 5 20030814 011634 2006.16 2 5 20030814 011734 2006.83 2 5 20030814 011834 2007.40 2 5 20030814 011934 2008.04 2 5 20030814 012034 2008.68 2 5 20030814 012134 2008.79 2 5 20030814 012234 2009.29 2 5 20030814 012334 2010.00 2 5 20030814 012434 2010.57 2 5 20030814 012534 2011.29 2 5 20030814 012634 2012.37 2 5 20030814 012734 2013.34 2 5 20030814 012834 2014.27 2 5 20030814 012934 2014.96 2 5 20030814 013034 2015.54 2 5 20030814 013134 2015.75 2 5 20030814 013234 2015.79 2 5 20030814 013334 2016.11 2 5 20030814 013434 2016.11 2 5 20030814 013534 2016.19 2 5 20030814 013634 2016.44 2 5 20030814 013734 2016.69 2 5 20030814 013834 2016.80 2 5 20030814 013934 2017.02 2 5 20030814 014034 2017.17 2 5 20030814 014134 2017.17 2 5 20030814 014234 2017.20 2 5 20030814 014334 2017.64 2 5 20030814 014434 2017.67 2 5 20030814 014534 2017.86 2 5 20030814 014634 2018.04 2 5 20030814 014734 2018.00 2 5 20030814 014834 2018.04 2 5 20030814 014934 2017.96 2 5 20030814 015034 2018.00 2 5 20030814 015134 2018.04 2 5 20030814 015234 2017.96 2 5 20030814 015334 2018.00 2 5 20030814 015434 2018.00 2 5 20030814 015534 2018.15 2 5 20030814 015634 2018.18 2 5 20030814 015734 2018.22 2 5 20030814 015834 2018.15 2 5 20030814 015934 2018.18 2 5 20030814 020034 2018.18 2 5 20030814 020134 2018.18 2 5 20030814 020234 2018.22 2 5 20030814 020334 2018.15 2 5 20030814 020434 2018.22 2 5 20030814 020534 2018.18 2 5 20030814 020634 2018.15 2 5 20030814 020734 2018.22 2 5 20030814 020834 2018.15 2 5 20030814 020934 2018.18 2 5 20030814 021034 2018.15 2 5 20030814 021134 2018.18 2 5 20030814 021234 2018.15 2 5 20030814 021334 2018.15 2 5 20030814 021434 2018.18 2 5 20030814 021534 2018.07 2 5 20030814 021634 2018.15 2 5 20030814 021734 2018.11 2 5 20030814 021834 2018.15 2 5 20030814 021934 2018.11 2 5 20030814 022034 2018.07 2 5 20030814 022134 2018.11 2 5 20030814 022234 2018.07 2 5 20030814 022334 2018.15 2 5 20030814 022434 2018.11 2 5 20030814 022534 2018.07 2 5 20030814 022634 2018.15 2 5 20030814 022734 2018.07 2 5 20030814 022834 2018.15 2 5 20030814 022934 2018.04 2 5 20030814 023034 2018.07 2 5 20030814 023134 2018.11 2 5 20030814 023234 2018.07 2 5 20030814 023334 2018.11 2 5 20030814 023434 2018.15 2 5 20030814 023534 2018.04 2 5 20030814 023634 2018.15 2 5 20030814 023734 2018.15 2 5 20030814 023834 2018.04 2 5 20030814 023934 2018.11 2 5 20030814 024034 2018.11 2 5 20030814 024134 2018.04 2 5 20030814 024234 2018.15 2 5 20030814 024334 2018.11 2 5 20030814 024434 2018.07 2 5 20030814 024534 2018.15 2 5 20030814 024634 2018.07 2 5 20030814 024734 2018.11 2 5 20030814 024834 2018.15 2 5 20030814 024934 2018.07 2 5 20030814 025034 2018.11 2 5 20030814 025134 2018.11 2 5 20030814 025234 2018.07 2 5 20030814 025334 2018.18 2 5 20030814 025434 2018.07 2 5 20030814 025534 2018.15 2 5 20030814 025634 2018.07 2 5 20030814 025734 2018.11 2 5 20030814 025834 2018.11 2 5 20030814 025934 2018.04 2 5 20030814 030034 2018.07 2 5 20030814 030134 2018.11 2 5 20030814 030234 2018.04 2 5 20030814 030334 2018.15 2 5 20030814 030434 2018.04 2 5 20030814 030534 2018.11 2 5 20030814 030634 2018.04 2 5 20030814 030734 2018.07 2 5 20030814 030834 2018.04 2 5 20030814 030934 2018.07 2 5 20030814 031034 2018.04 2 5 20030814 031134 2018.11 2 5 20030814 031234 2018.07 2 5 20030814 031334 2018.11 2 5 20030814 031434 2018.07 2 5 20030814 031534 2018.15 2 5 20030814 031634 2018.04 2 5 20030814 031734 2018.07 2 5 20030814 031834 2018.11 2 5 20030814 031934 2018.07 2 5 20030814 032034 2018.07 2 5 20030814 032134 2018.11 2 5 20030814 032234 2018.07 2 5 20030814 032334 2018.11 2 5 20030814 032434 2018.11 2 5 20030814 032534 2018.07 2 5 20030814 032634 2018.11 2 5 20030814 032734 2018.11 2 5 20030814 032834 2018.18 2 5 20030814 032934 2018.11 2 5 20030814 033034 2018.11 2 5 20030814 033134 2018.15 2 5 20030814 033234 2018.11 2 5 20030814 033334 2018.15 2 5 20030814 033434 2018.18 2 5 20030814 033534 2018.11 2 5 20030814 033634 2018.18 2 5 20030814 033734 2018.15 2 5 20030814 033834 2018.15 2 5 20030814 033934 2018.18 2 5 20030814 034034 2018.15 2 5 20030814 034134 2018.18 2 5 20030814 034234 2018.22 2 5 20030814 034334 2018.15 2 5 20030814 034434 2018.18 2 5 20030814 034534 2018.15 2 5 20030814 034634 2018.22 2 5 20030814 034734 2018.18 2 5 20030814 034834 2018.15 2 5 20030814 034934 2018.18 2 5 20030814 035034 2018.15 2 5 20030814 035134 2018.15 2 5 20030814 035234 2018.18 2 5 20030814 035334 2018.18 2 5 20030814 035434 2018.18 2 5 20030814 035534 2018.18 2 5 20030814 035634 2018.15 2 5 20030814 035734 2018.22 2 5 20030814 035834 2018.15 2 5 20030814 035934 2018.15 2 5 20030814 040034 2018.18 2 5 20030814 040134 2018.18 2 5 20030814 040234 2018.18 2 5 20030814 040334 2018.15 2 5 20030814 040434 2018.18 2 5 20030814 040534 2018.18 2 5 20030814 040634 2018.22 2 5 20030814 040734 2018.18 2 5 20030814 040834 2018.15 2 5 20030814 040934 2018.15 2 5 20030814 041034 2018.15 2 5 20030814 041134 2018.18 2 5 20030814 041234 2018.18 2 5 20030814 041334 2018.15 2 5 20030814 041434 2018.18 2 5 20030814 041534 2018.18 2 5 20030814 041634 2018.18 2 5 20030814 041734 2018.18 2 5 20030814 041834 2018.18 2 5 20030814 041934 2018.18 2 5 20030814 042034 2018.15 2 5 20030814 042134 2018.15 2 5 20030814 042234 2018.15 2 5 20030814 042334 2018.15 2 5 20030814 042434 2018.18 2 5 20030814 042534 2018.15 2 5 20030814 042634 2018.11 2 5 20030814 042734 2018.18 2 5 20030814 042834 2018.11 2 5 20030814 042934 2018.15 2 5 20030814 043034 2018.11 2 5 20030814 043134 2018.11 2 5 20030814 043234 2018.15 2 5 20030814 043334 2018.11 2 5 20030814 043434 2018.11 2 5 20030814 043534 2018.15 2 5 20030814 043634 2018.11 2 5 20030814 043734 2018.15 2 5 20030814 043834 2018.07 2 5 20030814 043934 2018.07 2 5 20030814 044034 2018.11 2 5 20030814 044134 2018.07 2 5 20030814 044234 2018.15 2 5 20030814 044334 2018.04 2 5 20030814 044434 2018.11 2 5 20030814 044534 2018.11 2 5 20030814 044634 2018.04 2 5 20030814 044734 2018.11 2 5 20030814 044834 2018.04 2 5 20030814 044934 2018.04 2 5 20030814 045034 2018.00 2 5 20030814 045134 2018.04 2 5 20030814 045234 2018.04 2 5 20030814 045334 2018.00 2 5 20030814 045434 2018.04 2 5 20030814 045534 2018.04 2 5 20030814 045634 2018.00 2 5 20030814 045734 2018.00 2 5 20030814 045834 2018.00 2 5 20030814 045934 2018.00 2 5 20030814 050034 2018.00 2 5 20030814 050134 2018.00 2 5 20030814 050234 2017.96 2 5 20030814 050334 2018.00 2 5 20030814 050434 2018.00 2 5 20030814 050534 2018.00 2 5 20030814 050634 2017.96 2 5 20030814 050734 2018.00 2 5 20030814 050834 2017.96 2 5 20030814 050934 2018.00 2 5 20030814 051034 2017.96 2 5 20030814 051134 2018.00 2 5 20030814 051234 2017.96 2 5 20030814 051334 2017.96 2 5 20030814 051434 2017.96 2 5 20030814 051534 2018.00 2 5 20030814 051634 2017.96 2 5 20030814 051734 2017.96 2 5 20030814 051834 2017.93 2 5 20030814 051934 2017.96 2 5 20030814 052034 2017.96 2 5 20030814 052134 2017.93 2 5 20030814 052234 2017.96 2 5 20030814 052334 2017.93 2 5 20030814 052434 2017.93 2 5 20030814 052534 2017.89 2 5 20030814 052634 2017.93 2 5 20030814 052734 2017.93 2 5 20030814 052834 2017.89 2 5 20030814 052934 2017.89 2 5 20030814 053034 2017.93 2 5 20030814 053134 2017.89 2 5 20030814 053234 2017.93 2 5 20030814 053334 2017.89 2 5 20030814 053434 2017.86 2 5 20030814 053534 2017.89 2 5 20030814 053634 2017.89 2 5 20030814 053734 2017.89 2 5 20030814 053834 2017.89 2 5 20030814 053934 2017.89 2 5 20030814 054034 2017.89 2 5 20030814 054134 2017.86 2 5 20030814 054234 2017.89 2 5 20030814 054334 2017.86 2 5 20030814 054434 2017.86 2 5 20030814 054534 2017.86 2 5 20030814 054634 2017.86 2 5 20030814 054734 2017.86 2 5 20030814 054834 2017.82 2 5 20030814 054934 2017.86 2 5 20030814 055034 2017.82 2 5 20030814 055134 2017.86 2 5 20030814 055234 2017.82 2 5 20030814 055334 2017.82 2 5 20030814 055434 2017.82 2 5 20030814 055534 2017.82 2 5 20030814 055634 2017.82 2 5 20030814 055734 2017.82 2 5 20030814 055834 2017.82 2 5 20030814 055934 2017.82 2 5 20030814 060034 2017.78 2 5 20030814 060134 2017.82 2 5 20030814 060234 2017.82 2 5 20030814 060334 2017.82 2 5 20030814 060434 2017.78 2 5 20030814 060534 2017.82 2 5 20030814 060634 2017.78 2 5 20030814 060734 2017.82 2 5 20030814 060834 2017.78 2 5 20030814 060934 2017.78 2 5 20030814 061034 2017.78 2 5 20030814 061134 2017.75 2 5 20030814 061234 2017.78 2 5 20030814 061334 2017.78 2 5 20030814 061434 2017.75 2 5 20030814 061534 2017.78 2 5 20030814 061634 2017.78 2 5 20030814 061734 2017.75 2 5 20030814 061834 2017.78 2 5 20030814 061934 2017.75 2 5 20030814 062034 2017.78 2 5 20030814 062134 2017.78 2 5 20030814 062234 2017.75 2 5 20030814 062334 2017.78 2 5 20030814 062434 2017.75 2 5 20030814 062534 2017.78 2 5 20030814 062634 2017.75 2 5 20030814 062734 2017.75 2 5 20030814 062834 2017.78 2 5 20030814 062934 2017.75 2 5 20030814 063034 2017.75 2 5 20030814 063134 2017.75 2 5 20030814 063234 2017.78 2 5 20030814 063334 2017.75 2 5 20030814 063434 2017.75 2 5 20030814 063534 2017.75 2 5 20030814 063634 2017.78 2 5 20030814 063734 2017.75 2 5 20030814 063834 2017.75 2 5 20030814 063934 2017.75 2 5 20030814 064034 2017.75 2 5 20030814 064134 2017.75 2 5 20030814 064234 2017.78 2 5 20030814 064334 2017.75 2 5 20030814 064434 2017.75 2 5 20030814 064534 2017.75 2 5 20030814 064634 2017.75 2 5 20030814 064734 2017.75 2 5 20030814 064834 2017.75 2 5 20030814 064934 2017.75 2 5 20030814 065034 2017.75 2 5 20030814 065134 2017.75 2 5 20030814 065234 2017.71 2 5 20030814 065334 2017.75 2 5 20030814 065434 2017.75 2 5 20030814 065534 2017.75 2 5 20030814 065634 2017.75 2 5 20030814 065734 2017.75 2 5 20030814 065834 2017.78 2 5 20030814 065934 2017.75 2 5 20030814 070034 2017.75 2 5 20030814 070134 2017.71 2 5 20030814 070234 2017.75 2 5 20030814 070334 2017.78 2 5 20030814 070434 2017.75 2 5 20030814 070534 2017.75 2 5 20030814 070634 2017.75 2 5 20030814 070734 2017.75 2 5 20030814 070834 2017.75 2 5 20030814 070934 2017.78 2 5 20030814 071034 2017.75 2 5 20030814 071134 2017.75 2 5 20030814 071234 2017.78 2 5 20030814 071334 2017.75 2 5 20030814 071434 2017.78 2 5 20030814 071534 2017.75 2 5 20030814 071634 2017.78 2 5 20030814 071734 2017.75 2 5 20030814 071834 2017.78 2 5 20030814 071934 2017.75 2 5 20030814 072034 2017.78 2 5 20030814 072134 2017.75 2 5 20030814 072234 2017.78 2 5 20030814 072334 2017.78 2 5 20030814 072434 2017.78 2 5 20030814 072534 2017.75 2 5 20030814 072634 2017.78 2 5 20030814 072734 2017.78 2 5 20030814 072834 2017.78 2 5 20030814 072934 2017.78 2 5 20030814 073034 2017.78 2 5 20030814 073134 2017.78 2 5 20030814 073234 2017.78 2 5 20030814 073334 2017.82 2 5 20030814 073434 2017.78 2 5 20030814 073534 2017.78 2 5 20030814 073634 2017.82 2 5 20030814 073734 2017.78 2 5 20030814 073834 2017.78 2 5 20030814 073934 2017.82 2 5 20030814 074034 2017.82 2 5 20030814 074134 2017.78 2 5 20030814 074234 2017.82 2 5 20030814 074334 2017.82 2 5 20030814 074434 2017.82 2 5 20030814 074534 2017.78 2 5 20030814 074634 2017.82 2 5 20030814 074734 2017.82 2 5 20030814 074834 2017.82 2 5 20030814 074934 2017.82 2 5 20030814 075034 2017.82 2 5 20030814 075134 2017.86 2 5 20030814 075234 2017.82 2 5 20030814 075334 2017.82 2 5 20030814 075434 2017.86 2 5 20030814 075534 2017.82 2 5 20030814 075634 2017.86 2 5 20030814 075734 2017.82 2 5 20030814 075834 2017.86 2 5 20030814 075934 2017.86 2 5 20030814 080034 2017.82 2 5 20030814 080134 2017.86 2 5 20030814 080234 2017.86 2 5 20030814 080334 2017.86 2 5 20030814 080434 2017.86 2 5 20030814 080534 2017.86 2 5 20030814 080634 2017.86 2 5 20030814 080734 2017.86 2 5 20030814 080834 2017.86 2 5 20030814 080934 2017.86 2 5 20030814 081034 2017.86 2 5 20030814 081134 2017.86 2 5 20030814 081234 2017.86 2 5 20030814 081334 2017.89 2 5 20030814 081434 2017.86 2 5 20030814 081534 2017.89 2 5 20030814 081634 2017.86 2 5 20030814 081734 2017.89 2 5 20030814 081834 2017.86 2 5 20030814 081934 2017.89 2 5 20030814 082034 2017.89 2 5 20030814 082134 2017.89 2 5 20030814 082234 2017.89 2 5 20030814 082334 2017.89 2 5 20030814 082434 2017.89 2 5 20030814 082534 2017.89 2 5 20030814 082634 2017.93 2 5 20030814 082734 2017.89 2 5 20030814 082834 2017.89 2 5 20030814 082934 2017.93 2 5 20030814 083034 2017.89 2 5 20030814 083134 2017.93 2 5 20030814 083234 2017.89 2 5 20030814 083334 2017.93 2 5 20030814 083434 2017.89 2 5 20030814 083534 2017.93 2 5 20030814 083634 2017.93 2 5 20030814 083734 2017.93 2 5 20030814 083834 2017.89 2 5 20030814 083934 2017.93 2 5 20030814 084034 2017.93 2 5 20030814 084134 2017.93 2 5 20030814 084234 2017.93 2 5 20030814 084334 2017.93 2 5 20030814 084434 2017.93 2 5 20030814 084534 2017.93 2 5 20030814 084634 2017.93 2 5 20030814 084734 2017.93 2 5 20030814 084834 2017.96 2 5 20030814 084934 2017.93 2 5 20030814 085034 2017.93 2 5 20030814 085134 2017.96 2 5 20030814 085234 2017.93 2 5 20030814 085334 2017.96 2 5 20030814 085434 2017.96 2 5 20030814 085534 2017.93 2 5 20030814 085634 2017.96 2 5 20030814 085734 2017.96 2 5 20030814 085834 2017.96 2 5 20030814 085934 2017.93 2 5 20030814 090034 2018.00 2 5 20030814 090134 2017.96 2 5 20030814 090234 2017.96 2 5 20030814 090334 2017.96 2 5 20030814 090434 2017.96 2 5 20030814 090534 2017.96 2 5 20030814 090634 2018.00 2 5 20030814 090734 2017.96 2 5 20030814 090834 2018.00 2 5 20030814 090934 2017.96 2 5 20030814 091034 2018.00 2 5 20030814 091134 2018.00 2 5 20030814 091234 2017.96 2 5 20030814 091334 2019.42 2 5 20030814 091434 2023.59 2 5 20030814 091534 2027.88 2 5 20030814 091634 2028.73 2 5 20030814 091734 2030.18 2 5 20030814 091834 2030.18 2 5 20030814 091934 2030.14 2 5 20030814 092034 2030.14 2 5 20030814 092134 2030.07 2 5 20030814 092234 2030.11 2 5 20030814 092334 2030.07 2 5 20030814 092434 2030.07 2 5 20030814 092534 2030.07 2 5 20030814 092634 2030.03 2 5 20030814 092734 2030.07 2 5 20030814 092834 2030.07 2 5 20030814 092934 2030.07 2 5 20030814 093034 2030.11 2 5 20030814 093134 2030.11 2 5 20030814 093234 2030.11 2 5 20030814 093334 2030.11 2 5 20030814 093434 2030.11 2 5 20030814 093534 2030.18 2 5 20030814 093634 2030.78 2 5 20030814 093734 2032.35 2 5 20030814 093834 2034.15 2 5 20030814 093934 2035.16 2 5 20030814 094034 2035.80 2 5 20030814 094134 2037.01 2 5 20030814 094234 2038.68 2 5 20030814 094334 2040.20 2 5 20030814 094434 2040.96 2 5 20030814 094534 2041.30 2 5 20030814 094634 2041.76 2 5 20030814 094734 2042.07 2 5 20030814 094834 2042.03 2 5 20030814 094934 2042.03 2 5 20030814 095034 2042.03 2 5 20030814 095134 2042.03 2 5 20030814 095234 2042.18 2 5 20030814 095334 2042.22 2 5 20030814 095434 2042.26 2 5 20030814 095534 2042.22 2 5 20030814 095634 2042.22 2 5 20030814 095734 2042.22 2 5 20030814 095834 2042.22 2 5 20030814 095934 2042.22 2 5 20030814 100034 2042.22 2 5 20030814 100134 2042.49 2 5 20030814 100234 2042.49 2 5 20030814 100334 2042.49 2 5 20030814 100434 2042.52 2 5 20030814 100534 2042.52 2 5 20030814 100634 2042.49 2 5 20030814 100734 2042.52 2 5 20030814 100834 2042.49 2 5 20030814 100934 2042.52 2 5 20030814 101034 2042.52 2 5 20030814 101134 2042.52 2 5 20030814 101234 2042.49 2 5 20030814 101334 2042.52 2 5 20030814 101434 2042.52 2 5 20030814 101534 2042.52 2 5 20030814 101634 2042.52 2 5 20030814 101734 2042.49 2 5 20030814 101834 2042.52 2 5 20030814 101934 2042.49 2 5 20030814 102034 2042.49 2 5 20030814 102134 2042.49 2 5 20030814 102234 2042.52 2 5 20030814 102334 2042.49 2 5 20030814 102434 2042.49 2 5 20030814 102534 2042.49 2 5 20030814 102634 2042.49 2 5 20030814 102734 2042.52 2 5 20030814 102834 2042.49 2 5 20030814 102934 2042.52 2 5 20030814 103034 2042.52 2 5 20030814 103134 2042.52 2 5 20030814 103234 2042.52 2 5 20030814 103334 2042.52 2 5 20030814 103434 2042.52 2 5 20030814 103534 2042.52 2 5 20030814 103634 2042.52 2 5 20030814 103734 2042.56 2 5 20030814 103834 2042.52 2 5 20030814 103934 2042.52 2 5 20030814 104034 2042.56 2 5 20030814 104134 2042.52 2 5 20030814 104234 2042.56 2 5 20030814 104334 2042.52 2 5 20030814 104434 2042.56 2 5 20030814 104534 2042.52 2 5 20030814 104634 2042.56 2 5 20030814 104734 2042.56 2 5 20030814 104834 2042.52 2 5 20030814 104934 2042.56 2 5 20030814 105034 2042.56 2 5 20030814 105134 2042.56 2 5 20030814 105234 2042.56 2 5 20030814 105334 2042.56 2 5 20030814 105434 2042.56 2 5 20030814 105534 2042.56 2 5 20030814 105634 2042.56 2 5 20030814 105734 2042.56 2 5 20030814 105834 2042.56 2 5 20030814 105934 2042.60 2 5 20030814 110034 2042.56 2 5 20030814 110134 2042.56 2 5 20030814 110234 2042.60 2 5 20030814 110334 2042.56 2 5 20030814 110434 2042.60 2 5 20030814 110534 2042.56 2 5 20030814 110634 2042.60 2 5 20030814 110734 2042.60 2 5 20030814 110834 2042.60 2 5 20030814 110934 2042.60 2 5 20030814 111034 2042.60 2 5 20030814 111134 2042.60 2 5 20030814 111234 2042.60 2 5 20030814 111334 2042.60 2 5 20030814 111434 2042.60 2 5 20030814 111534 2042.60 2 5 20030814 111634 2042.64 2 5 20030814 111734 2042.60 2 5 20030814 111834 2042.64 2 5 20030814 111934 2042.64 2 5 20030814 112034 2042.60 2 5 20030814 112134 2042.64 2 5 20030814 112234 2042.64 2 5 20030814 112334 2042.60 2 5 20030814 112434 2042.64 2 5 20030814 112534 2042.64 2 5 20030814 112634 2042.64 2 5 20030814 112734 2042.64 2 5 20030814 112834 2042.64 2 5 20030814 112934 2042.64 2 5 20030814 113034 2042.68 2 5 20030814 113134 2042.64 2 5 20030814 113234 2042.68 2 5 20030814 113334 2042.64 2 5 20030814 113434 2042.68 2 5 20030814 113534 2042.64 2 5 20030814 113634 2042.68 2 5 20030814 113734 2042.68 2 5 20030814 113834 2042.68 2 5 20030814 113934 2042.68 2 5 20030814 114034 2042.68 2 5 20030814 114134 2042.68 2 5 20030814 114234 2042.68 2 5 20030814 114334 2042.68 2 5 20030814 114434 2042.68 2 5 20030814 114534 2042.68 2 5 20030814 114634 2042.72 2 5 20030814 114734 2042.68 2 5 20030814 114834 2042.68 2 5 20030814 114934 2042.72 2 5 20030814 115034 2042.68 2 5 20030814 115134 2042.72 2 5 20030814 115234 2042.68 2 5 20030814 115334 2042.72 2 5 20030814 115434 2042.68 2 5 20030814 115534 2042.72 2 5 20030814 115634 2042.68 2 5 20030814 115734 2042.72 2 5 20030814 115834 2042.72 2 5 20030814 115934 2042.72 2 5 20030814 120034 2042.72 2 5 20030814 120134 2042.72 2 5 20030814 120234 2042.72 2 5 20030814 120334 2042.68 2 5 20030814 120434 2042.75 2 5 20030814 120534 2042.72 2 5 20030814 120634 2042.72 2 5 20030814 120734 2042.72 2 5 20030814 120834 2042.72 2 5 20030814 120934 2042.72 2 5 20030814 121034 2042.75 2 5 20030814 121134 2042.72 2 5 20030814 121234 2042.75 2 5 20030814 121334 2042.72 2 5 20030814 121434 2042.75 2 5 20030814 121534 2042.72 2 5 20030814 121634 2042.75 2 5 20030814 121734 2042.75 2 5 20030814 121834 2042.75 2 5 20030814 121934 2042.72 2 5 20030814 122034 2042.75 2 5 20030814 122134 2042.75 2 5 20030814 122234 2042.75 2 5 20030814 122334 2042.75 2 5 20030814 122434 2042.75 2 5 20030814 122534 2042.75 2 5 20030814 122634 2042.75 2 5 20030814 122734 2042.75 2 5 20030814 122834 2042.75 2 5 20030814 122934 2042.75 2 5 20030814 123034 2042.79 2 5 20030814 123134 2042.75 2 5 20030814 123234 2042.79 2 5 20030814 123334 2042.75 2 5 20030814 123434 2042.75 2 5 20030814 123534 2042.79 2 5 20030814 123634 2042.75 2 5 20030814 123734 2042.79 2 5 20030814 123834 2042.75 2 5 20030814 123934 2042.75 2 5 20030814 124034 2042.79 2 5 20030814 124134 2042.75 2 5 20030814 124234 2042.79 2 5 20030814 124334 2042.75 2 5 20030814 124434 2042.79 2 5 20030814 124534 2042.75 2 5 20030814 124634 2042.79 2 5 20030814 124734 2042.79 2 5 20030814 124834 2042.79 2 5 20030814 124934 2042.75 2 5 20030814 125034 2042.79 2 5 20030814 125134 2042.79 2 5 20030814 125234 2042.75 2 5 20030814 125334 2042.79 2 5 20030814 125434 2042.79 2 5 20030814 125534 2042.79 2 5 20030814 125634 2042.79 2 5 20030814 125734 2042.75 2 5 20030814 125834 2042.79 2 5 20030814 125934 2042.79 2 5 20030814 130034 2042.79 2 5 20030814 130134 2042.79 2 5 20030814 130234 2042.79 2 5 20030814 130334 2042.79 2 5 20030814 130434 2042.79 2 5 20030814 130534 2042.83 2 5 20030814 130634 2042.79 2 5 20030814 130734 2042.79 2 5 20030814 130834 2042.83 2 5 20030814 130934 2042.79 2 5 20030814 131034 2042.83 2 5 20030814 131134 2042.79 2 5 20030814 131234 2042.83 2 5 20030814 131334 2042.83 2 5 20030814 131434 2042.83 2 5 20030814 131534 2042.83 2 5 20030814 131634 2042.79 2 5 20030814 131734 2042.83 2 5 20030814 131834 2042.83 2 5 20030814 131934 2042.83 2 5 20030814 132034 2042.83 2 5 20030814 132134 2042.83 2 5 20030814 132234 2042.83 2 5 20030814 132334 2042.83 2 5 20030814 132434 2042.87 2 5 20030814 132534 2042.83 2 5 20030814 132634 2042.87 2 5 20030814 132734 2042.83 2 5 20030814 132834 2042.83 2 5 20030814 132934 2042.87 2 5 20030814 133034 2042.83 2 5 20030814 133134 2042.83 2 5 20030814 133234 2042.87 2 5 20030814 133334 2042.83 2 5 20030814 133434 2042.87 2 5 20030814 133534 2042.83 2 5 20030814 133634 2042.87 2 5 20030814 133734 2042.87 2 5 20030814 133834 2042.83 2 5 20030814 133934 2042.87 2 5 20030814 134034 2042.87 2 5 20030814 134134 2042.83 2 5 20030814 134234 2042.87 2 5 20030814 134334 2042.87 2 5 20030814 134434 2042.87 2 5 20030814 134534 2042.83 2 5 20030814 134634 2042.87 2 5 20030814 134734 2042.87 2 5 20030814 134834 2042.83 2 5 20030814 134934 2042.87 2 5 20030814 135034 2042.87 2 5 20030814 135134 2042.83 2 5 20030814 135234 2042.83 2 5 20030814 135334 2042.87 2 5 20030814 135434 2042.83 2 5 20030814 135534 2042.87 2 5 20030814 135634 2042.87 2 5 20030814 135734 2042.83 2 5 20030814 135834 2042.83 2 5 20030814 135934 2042.87 2 5 20030814 140034 2042.83 2 5 20030814 140134 2042.83 2 5 20030814 140234 2042.87 2 5 20030814 140334 2042.83 2 5 20030814 140434 2042.83 2 5 20030814 140534 2042.87 2 5 20030814 140634 2042.83 2 5 20030814 140734 2042.83 2 5 20030814 140834 2042.87 2 5 20030814 140934 2042.83 2 5 20030814 141034 2042.83 2 5 20030814 141134 2042.83 2 5 20030814 141234 2042.83 2 5 20030814 141334 2042.83 2 5 20030814 141434 2042.83 2 5 20030814 141534 2042.83 2 5 20030814 141634 2042.83 2 5 20030814 141734 2042.83 2 5 20030814 141834 2042.83 2 5 20030814 141934 2042.83 2 5 20030814 142034 2042.79 2 5 20030814 142134 2042.83 2 5 20030814 142234 2042.83 2 5 20030814 142334 2042.79 2 5 20030814 142434 2042.83 2 5 20030814 142534 2042.83 2 5 20030814 142634 2042.79 2 5 20030814 142734 2042.83 2 5 20030814 142834 2042.79 2 5 20030814 142934 2042.83 2 5 20030814 143034 2042.79 2 5 20030814 143134 2042.83 2 5 20030814 143234 2042.79 2 5 20030814 143334 2042.83 2 5 20030814 143434 2042.79 2 5 20030814 143534 2042.79 2 5 20030814 143634 2042.83 2 5 20030814 143734 2042.79 2 5 20030814 143834 2042.79 2 5 20030814 143934 2042.83 2 5 20030814 144034 2042.79 2 5 20030814 144134 2042.79 2 5 20030814 144234 2042.83 2 5 20030814 144334 2042.79 2 5 20030814 144434 2042.79 2 5 20030814 144534 2042.79 2 5 20030814 144634 2042.83 2 5 20030814 144734 2042.79 2 5 20030814 144834 2042.79 2 5 20030814 144934 2042.79 2 5 20030814 145034 2042.79 2 5 20030814 145134 2042.83 2 5 20030814 145234 2042.79 2 5 20030814 145334 2042.79 2 5 20030814 145434 2042.79 2 5 20030814 145534 2042.79 2 5 20030814 145634 2042.79 2 5 20030814 145734 2042.79 2 5 20030814 145834 2042.79 2 5 20030814 145934 2042.79 2 5 20030814 150034 2042.83 2 5 20030814 150134 2042.79 2 5 20030814 150234 2042.79 2 5 20030814 150334 2042.79 2 5 20030814 150434 2042.79 2 5 20030814 150534 2042.79 2 5 20030814 150634 2042.79 2 5 20030814 150734 2042.79 2 5 20030814 150834 2042.83 2 5 20030814 150934 2042.79 2 5 20030814 151034 2042.79 2 5 20030814 151134 2042.79 2 5 20030814 151234 2042.79 2 5 20030814 151334 2042.83 2 5 20030814 151434 2042.79 2 5 20030814 151534 2042.79 2 5 20030814 151634 2042.79 2 5 20030814 151734 2042.79 2 5 20030814 151834 2042.83 2 5 20030814 151934 2042.79 2 5 20030814 152034 2042.79 2 5 20030814 152134 2042.83 2 5 20030814 152234 2042.79 2 5 20030814 152334 2042.79 2 5 20030814 152434 2042.79 2 5 20030814 152534 2042.83 2 5 20030814 152634 2042.79 2 5 20030814 152734 2042.79 2 5 20030814 152834 2042.79 2 5 20030814 152934 2042.79 2 5 20030814 153034 2042.83 2 5 20030814 153134 2042.79 2 5 20030814 153234 2042.79 2 5 20030814 153334 2042.79 2 5 20030814 153434 2042.87 2 5 20030814 153534 2043.18 2 5 20030814 153634 2043.86 2 5 20030814 153734 2044.40 2 5 20030814 153834 2044.82 2 5 20030814 153934 2045.48 2 5 20030814 154034 2045.48 2 5 20030814 154134 2045.48 2 5 20030814 154234 2045.55 2 5 20030814 154334 2045.59 2 5 20030814 154434 2045.55 2 5 20030814 154534 2045.59 2 5 20030814 154634 2045.67 2 5 20030814 154734 2046.05 2 5 20030814 154834 2046.25 2 5 20030814 154934 2046.29 2 5 20030814 155034 2046.29 2 5 20030814 155134 2046.48 2 5 20030814 155234 2046.48 2 5 20030814 155334 2046.56 2 5 20030814 155434 2046.52 2 5 20030814 155534 2046.59 2 5 20030814 155634 2046.59 2 5 20030814 155734 2046.59 2 5 20030814 155834 2046.59 2 5 20030814 155934 2046.63 2 5 20030814 160034 2046.59 2 5 20030814 160134 2046.63 2 5 20030814 160234 2046.63 2 5 20030814 160334 2046.63 2 5 20030814 160434 2046.59 2 5 20030814 160534 2046.63 2 5 20030814 160634 2046.63 2 5 20030814 160734 2046.63 2 5 20030814 160834 2046.63 2 5 20030814 160934 2046.63 2 5 20030814 161034 2046.63 2 5 20030814 161134 2046.63 2 5 20030814 161234 2046.63 2 5 20030814 161334 2046.63 2 5 20030814 161434 2046.63 2 5 20030814 161534 2046.63 2 5 20030814 161634 2046.63 2 5 20030814 161734 2046.63 2 5 20030814 161834 2046.63 2 5 20030814 161934 2046.67 2 5 20030814 162034 2046.63 2 5 20030814 162134 2046.59 2 5 20030814 162234 2046.67 2 5 20030814 162334 2046.63 2 5 20030814 162434 2046.63 2 5 20030814 162534 2046.63 2 5 20030814 162634 2046.63 2 5 20030814 162734 2046.63 2 5 20030814 162834 2046.67 2 5 20030814 162934 2046.63 2 5 20030814 163034 2046.67 2 5 20030814 163134 2046.63 2 5 20030814 163234 2046.67 2 5 20030814 163334 2046.63 2 5 20030814 163434 2046.67 2 5 20030814 163534 2046.67 2 5 20030814 163634 2046.63 2 5 20030814 163734 2046.67 2 5 20030814 163834 2046.67 2 5 20030814 163934 2046.67 2 5 20030814 164034 2046.67 2 5 20030814 164134 2046.63 2 5 20030814 164234 2046.67 2 5 20030814 164334 2046.67 2 5 20030814 164434 2046.67 2 5 20030814 164534 2046.63 2 5 20030814 164634 2046.67 2 5 20030814 164734 2046.63 2 5 20030814 164834 2046.67 2 5 20030814 164934 2046.63 2 5 20030814 165034 2046.63 2 5 20030814 165134 2046.67 2 5 20030814 165234 2046.63 2 5 20030814 165334 2046.67 2 5 20030814 165434 2046.63 2 5 20030814 165534 2046.67 2 5 20030814 165634 2046.63 2 5 20030814 165734 2046.67 2 5 20030814 165834 2046.63 2 5 20030814 165934 2046.67 2 5 20030814 170034 2046.63 2 5 20030814 170134 2046.63 2 5 20030814 170234 2046.67 2 5 20030814 170334 2046.63 2 5 20030814 170434 2046.67 2 5 20030814 170534 2046.63 2 5 20030814 170634 2046.63 2 5 20030814 170734 2046.67 2 5 20030814 170834 2046.63 2 5 20030814 170934 2046.67 2 5 20030814 171034 2046.63 2 5 20030814 171134 2046.67 2 5 20030814 171234 2046.63 2 5 20030814 171334 2046.67 2 5 20030814 171434 2046.63 2 5 20030814 171534 2046.67 2 5 20030814 171634 2046.63 2 5 20030814 171734 2046.67 2 5 20030814 171834 2046.63 2 5 20030814 171934 2046.67 2 5 20030814 172034 2046.63 2 5 20030814 172134 2046.67 2 5 20030814 172234 2046.63 2 5 20030814 172334 2046.63 2 5 20030814 172434 2046.67 2 5 20030814 172534 2046.63 2 5 20030814 172634 2046.63 2 5 20030814 172734 2046.67 2 5 20030814 172834 2046.63 2 5 20030814 172934 2046.63 2 5 20030814 173034 2046.63 2 5 20030814 173134 2046.67 2 5 20030814 173234 2046.63 2 5 20030814 173334 2046.63 2 5 20030814 173434 2046.63 2 5 20030814 173534 2046.63 2 5 20030814 173634 2046.63 2 5 20030814 173734 2046.63 2 5 20030814 173834 2046.67 2 5 20030814 173934 2046.63 2 5 20030814 174034 2046.63 2 5 20030814 174134 2046.63 2 5 20030814 174234 2046.63 2 5 20030814 174334 2046.63 2 5 20030814 174434 2046.63 2 5 20030814 174534 2046.63 2 5 20030814 174634 2046.63 2 5 20030814 174734 2046.63 2 5 20030814 174834 2046.63 2 5 20030814 174934 2046.67 2 5 20030814 175034 2046.63 2 5 20030814 175134 2046.63 2 5 20030814 175234 2046.67 2 5 20030814 175334 2046.63 2 5 20030814 175434 2046.67 2 5 20030814 175534 2046.63 2 5 20030814 175634 2046.67 2 5 20030814 175734 2046.67 2 5 20030814 175834 2046.67 2 5 20030814 175934 2046.67 2 5 20030814 180034 2046.67 2 5 20030814 180134 2046.67 2 5 20030814 180234 2046.67 2 5 20030814 180334 2046.67 2 5 20030814 180434 2046.67 2 5 20030814 180534 2046.67 2 5 20030814 180634 2046.67 2 5 20030814 180734 2046.71 2 5 20030814 180834 2046.67 2 5 20030814 180934 2046.71 2 5 20030814 181034 2046.67 2 5 20030814 181134 2046.71 2 5 20030814 181234 2046.67 2 5 20030814 181334 2046.71 2 5 20030814 181434 2046.71 2 5 20030814 181534 2046.67 2 5 20030814 181634 2046.71 2 5 20030814 181734 2046.71 2 5 20030814 181834 2046.67 2 5 20030814 181934 2046.71 2 5 20030814 182034 2046.67 2 5 20030814 182134 2046.71 2 5 20030814 182234 2046.67 2 5 20030814 182334 2046.71 2 5 20030814 182434 2046.67 2 5 20030814 182534 2046.71 2 5 20030814 182634 2046.67 2 5 20030814 182734 2046.71 2 5 20030814 182834 2046.67 2 5 20030814 182934 2046.67 2 5 20030814 183034 2046.71 2 5 20030814 183134 2046.67 2 5 20030814 183234 2046.67 2 5 20030814 183334 2046.67 2 5 20030814 183434 2046.67 2 5 20030814 183534 2046.67 2 5 20030814 183634 2046.67 2 5 20030814 183734 2046.67 2 5 20030814 183834 2046.67 2 5 20030814 183934 2046.67 2 5 20030814 184034 2046.71 2 5 20030814 184134 2046.67 2 5 20030814 184234 2046.67 2 5 20030814 184334 2046.71 2 5 20030814 184434 2046.67 2 5 20030814 184534 2046.67 2 5 20030814 184634 2046.71 2 5 20030814 184734 2046.67 2 5 20030814 184834 2046.71 2 5 20030814 184934 2046.71 2 5 20030814 185034 2046.67 2 5 20030814 185134 2046.71 2 5 20030814 185234 2046.71 2 5 20030814 185334 2046.71 2 5 20030814 185434 2046.67 2 5 20030814 185534 2046.71 2 5 20030814 185634 2046.71 2 5 20030814 185734 2046.71 2 5 20030814 185834 2046.71 2 5 20030814 185934 2046.71 2 5 20030814 190034 2046.71 2 5 20030814 190134 2046.71 2 5 20030814 190234 2046.67 2 5 20030814 190334 2046.75 2 5 20030814 190434 2046.71 2 5 20030814 190534 2046.67 2 5 20030814 190634 2046.75 2 5 20030814 190734 2046.71 2 5 20030814 190834 2046.71 2 5 20030814 190934 2046.71 2 5 20030814 191034 2046.71 2 5 20030814 191134 2046.75 2 5 20030814 191234 2046.75 2 5 20030814 191334 2046.67 2 5 20030814 191434 2046.75 2 5 20030814 191534 2046.71 2 5 20030814 191634 2046.75 2 5 20030814 191734 2046.71 2 5 20030814 191834 2046.71 2 5 20030814 191934 2046.71 2 5 20030814 192034 2046.71 2 5 20030814 192134 2046.71 2 5 20030814 192234 2046.71 2 5 20030814 192334 2046.75 2 5 20030814 192434 2046.75 2 5 20030814 192534 2046.71 2 5 20030814 192634 2046.71 2 5 20030814 192734 2046.75 2 5 20030814 192834 2046.71 2 5 20030814 192934 2046.71 2 5 20030814 193034 2046.71 2 5 20030814 193134 2046.71 2 5 20030814 193234 2046.71 2 5 20030814 193334 2046.83 2 5 20030814 193434 2046.75 2 5 20030814 193534 2046.71 2 5 20030814 193634 2046.71 2 5 20030814 193734 2046.71 2 5 20030814 193834 2046.71 2 5 20030814 193934 2046.71 2 5 20030814 194034 2046.71 2 5 20030814 194134 2046.71 2 5 20030814 194234 2046.75 2 5 20030814 194334 2046.75 2 5 20030814 194434 2046.75 2 5 20030814 194534 2046.75 2 5 20030814 194634 2046.75 2 5 20030814 194734 2046.75 2 5 20030814 194834 2046.75 2 5 20030814 194934 2046.71 2 5 20030814 195034 2046.75 2 5 20030814 195134 2046.71 2 5 20030814 195234 2046.75 2 5 20030814 195334 2046.71 2 5 20030814 195434 2046.71 2 5 20030814 195534 2046.75 2 5 20030814 195634 2046.75 2 5 20030814 195734 2046.71 2 5 20030814 195834 2046.83 2 5 20030814 195934 2046.71 2 5 20030814 200034 2046.71 2 5 20030814 200134 2046.75 2 5 20030814 200234 2046.71 2 5 20030814 200334 2046.75 2 5 20030814 200434 2046.71 2 5 20030814 200534 2046.71 2 5 20030814 200634 2046.75 2 5 20030814 200734 2046.71 2 5 20030814 200834 2046.75 2 5 20030814 200934 2046.71 2 5 20030814 201034 2046.71 2 5 20030814 201134 2046.75 2 5 20030814 201234 2046.71 2 5 20030814 201334 2046.75 2 5 20030814 201434 2046.75 2 5 20030814 201534 2046.75 2 5 20030814 201634 2046.75 2 5 20030814 201734 2046.67 2 5 20030814 201834 2046.75 2 5 20030814 201934 2046.71 2 5 20030814 202034 2046.71 2 5 20030814 202134 2046.71 2 5 20030814 202234 2046.71 2 5 20030814 202334 2046.71 2 5 20030814 202434 2046.71 2 5 20030814 202534 2046.71 2 5 20030814 202634 2046.75 2 5 20030814 202734 2046.67 2 5 20030814 202834 2046.71 2 5 20030814 202934 2046.71 2 5 20030814 203034 2046.71 2 5 20030814 203134 2046.75 2 5 20030814 203234 2046.67 2 5 20030814 203334 2046.75 2 5 20030814 203434 2046.71 2 5 20030814 203534 2046.75 2 5 20030814 203634 2046.75 2 5 20030814 203734 2046.71 2 5 20030814 203834 2046.75 2 5 20030814 203934 2046.71 2 5 20030814 204034 2046.71 2 5 20030814 204134 2046.71 2 5 20030814 204234 2046.79 2 5 20030814 204334 2046.75 2 5 20030814 204434 2046.71 2 5 20030814 204534 2046.71 2 5 20030814 204634 2046.75 2 5 20030814 204734 2046.71 2 5 20030814 204834 2046.67 2 5 20030814 204934 2046.71 2 5 20030814 205034 2046.75 2 5 20030814 205134 2046.75 2 5 20030814 205234 2046.67 2 5 20030814 205334 2046.71 2 5 20030814 205434 2046.67 2 5 20030814 205534 2046.67 2 5 20030814 205634 2046.71 2 5 20030814 205734 2046.67 2 5 20030814 205834 2046.71 2 5 20030814 205934 2046.67 2 5 20030814 210034 2046.63 2 5 20030814 210134 2046.67 2 5 20030814 210234 2046.67 2 5 20030814 210334 2046.63 2 5 20030814 210434 2046.67 2 5 20030814 210534 2046.63 2 5 20030814 210634 2046.67 2 5 20030814 210734 2046.63 2 5 20030814 210834 2046.63 2 5 20030814 210934 2046.63 2 5 20030814 211034 2046.67 2 5 20030814 211134 2046.67 2 5 20030814 211234 2046.67 2 5 20030814 211334 2046.67 2 5 20030814 211434 2046.63 2 5 20030814 211534 2046.67 2 5 20030814 211634 2046.67 2 5 20030814 211734 2046.71 2 5 20030814 211834 2046.67 2 5 20030814 211934 2046.63 2 5 20030814 212034 2046.67 2 5 20030814 212134 2046.67 2 5 20030814 212234 2046.63 2 5 20030814 212334 2046.63 2 5 20030814 212434 2046.67 2 5 20030814 212534 2046.63 2 5 20030814 212634 2046.67 2 5 20030814 212734 2046.59 2 5 20030814 212834 2046.67 2 5 20030814 212934 2046.63 2 5 20030814 213034 2046.59 2 5 20030814 213134 2046.67 2 5 20030814 213234 2046.59 2 5 20030814 213334 2046.63 2 5 20030814 213434 2046.67 2 5 20030814 213534 2046.63 2 5 20030814 213634 2046.67 2 5 20030814 213734 2046.59 2 5 20030814 213834 2046.63 2 5 20030814 213934 2046.59 2 5 20030814 214034 2046.63 2 5 20030814 214134 2046.63 2 5 20030814 214234 2046.59 2 5 20030814 214334 2046.63 2 5 20030814 214434 2046.59 2 5 20030814 214534 2046.63 2 5 20030814 214634 2046.67 2 5 20030814 214734 2046.56 2 5 20030814 214834 2046.63 2 5 20030814 214934 2046.59 2 5 20030814 215034 2046.63 2 5 20030814 215134 2046.59 2 5 20030814 215234 2046.63 2 5 20030814 215334 2046.63 2 5 20030814 215434 2046.56 2 5 20030814 215534 2046.59 2 5 20030814 215634 2046.56 2 5 20030814 215734 2046.56 2 5 20030814 215834 2046.59 2 5 20030814 215934 2046.56 2 5 20030814 220034 2046.59 2 5 20030814 220134 2046.52 2 5 20030814 220234 2046.63 2 5 20030814 220334 2046.52 2 5 20030814 220434 2046.63 2 5 20030814 220534 2046.56 2 5 20030814 220634 2046.56 2 5 20030814 220734 2046.59 2 5 20030814 220834 2046.52 2 5 20030814 220934 2046.52 2 5 20030814 221034 2046.52 2 5 20030814 221134 2046.52 2 5 20030814 221234 2046.56 2 5 20030814 221334 2046.48 2 5 20030814 221434 2046.56 2 5 20030814 221534 2046.56 2 5 20030814 221634 2046.48 2 5 20030814 221734 2046.56 2 5 20030814 221834 2046.48 2 5 20030814 221934 2046.52 2 5 20030814 222034 2046.48 2 5 20030814 222134 2046.48 2 5 20030814 222234 2046.48 2 5 20030814 222334 2046.48 2 5 20030814 222434 2046.48 2 5 20030814 222534 2046.48 2 5 20030814 222634 2046.44 2 5 20030814 222734 2046.48 2 5 20030814 222834 2046.44 2 5 20030814 222934 2046.44 2 5 20030814 223034 2046.48 2 5 20030814 223134 2046.44 2 5 20030814 223234 2046.44 2 5 20030814 223334 2046.44 2 5 20030814 223434 2046.48 2 5 20030814 223534 2046.48 2 5 20030814 223634 2046.48 2 5 20030814 223734 2046.48 2 5 20030814 223834 2046.44 2 5 20030814 223934 2046.44 2 5 20030814 224034 2046.44 2 5 20030814 224134 2046.48 2 5 20030814 224234 2046.44 2 5 20030814 224334 2046.44 2 5 20030814 224434 2046.40 2 5 20030814 224534 2046.40 2 5 20030814 224634 2046.44 2 5 20030814 224734 2046.44 2 5 20030814 224834 2046.40 2 5 20030814 224934 2046.44 2 5 20030814 225034 2046.40 2 5 20030814 225134 2046.40 2 5 20030814 225234 2046.44 2 5 20030814 225334 2046.36 2 5 20030814 225434 2046.44 2 5 20030814 225534 2046.40 2 5 20030814 225634 2046.36 2 5 20030814 225734 2046.40 2 5 20030814 225834 2046.36 2 5 20030814 225934 2046.32 2 5 20030814 230034 2046.36 2 5 20030814 230134 2046.32 2 5 20030814 230234 2046.32 2 5 20030814 230334 2046.32 2 5 20030814 230434 2046.36 2 5 20030814 230534 2046.32 2 5 20030814 230634 2046.32 2 5 20030814 230734 2046.32 2 5 20030814 230834 2046.32 2 5 20030814 230934 2046.29 2 5 20030814 231034 2046.29 2 5 20030814 231134 2046.32 2 5 20030814 231234 2046.29 2 5 20030814 231334 2046.32 2 5 20030814 231434 2046.29 2 5 20030814 231534 2046.29 2 5 20030814 231634 2046.29 2 5 20030814 231734 2046.29 2 5 20030814 231834 2046.29 2 5 20030814 231934 2046.25 2 5 20030814 232034 2046.29 2 5 20030814 232134 2046.29 2 5 20030814 232234 2046.25 2 5 20030814 232334 2046.29 2 5 20030814 232434 2046.25 2 5 20030814 232534 2046.29 2 5 20030814 232634 2046.25 2 5 20030814 232734 2046.25 2 5 20030814 232834 2046.29 2 5 20030814 232934 2046.25 2 5 20030814 233034 2046.29 2 5 20030814 233134 2046.25 2 5 20030814 233234 2046.25 2 5 20030814 233334 2046.25 2 5 20030814 233434 2046.25 2 5 20030814 233534 2046.25 2 5 20030814 233634 2046.25 2 5 20030814 233734 2046.21 2 5 20030814 233834 2046.25 2 5 20030814 233934 2046.25 2 5 20030814 234034 2046.21 2 5 20030814 234134 2046.21 2 5 20030814 234234 2046.21 2 5 20030814 234334 2046.21 2 5 20030814 234434 2046.21 2 5 20030814 234534 2046.21 2 5 20030814 234634 2046.21 2 5 20030814 234734 2046.17 2 5 20030814 234834 2046.21 2 5 20030814 234934 2046.17 2 5 20030814 235034 2046.17 2 5 20030814 235134 2046.17 2 5 20030814 235234 2046.17 2 5 20030814 235334 2046.17 2 5 20030814 235434 2046.17 2 5 20030814 235534 2046.17 2 5 20030814 235634 2046.13 2 5 20030814 235734 2046.17 2 5 20030814 235834 2046.17 2 5 20030814 235934 2046.13 2 5 20030815 000034 2046.17 2 5 20030815 000134 2046.13 2 5 20030815 000234 2046.13 2 5 20030815 000334 2046.13 2 5 20030815 000434 2046.13 2 5 20030815 000534 2046.13 2 5 20030815 000634 2046.13 2 5 20030815 000734 2046.13 2 5 20030815 000834 2046.13 2 5 20030815 000934 2046.09 2 5 20030815 001034 2046.13 2 5 20030815 001134 2046.09 2 5 20030815 001234 2046.09 2 5 20030815 001334 2046.13 2 5 20030815 001434 2046.09 2 5 20030815 001534 2046.09 2 5 20030815 001634 2046.09 2 5 20030815 001734 2046.09 2 5 20030815 001834 2046.09 2 5 20030815 001934 2046.13 2 5 20030815 002034 2046.09 2 5 20030815 002134 2046.05 2 5 20030815 002234 2046.05 2 5 20030815 002334 2046.13 2 5 20030815 002434 2046.05 2 5 20030815 002534 2046.02 2 5 20030815 002634 2046.05 2 5 20030815 002734 2046.02 2 5 20030815 002834 2046.02 2 5 20030815 002934 2046.05 2 5 20030815 003034 2046.02 2 5 20030815 003134 2046.02 2 5 20030815 003234 2046.02 2 5 20030815 003334 2046.05 2 5 20030815 003434 2045.98 2 5 20030815 003534 2046.02 2 5 20030815 003634 2046.02 2 5 20030815 003734 2046.02 2 5 20030815 003834 2046.02 2 5 20030815 003934 2046.02 2 5 20030815 004034 2046.02 2 5 20030815 004134 2046.02 2 5 20030815 004234 2045.98 2 5 20030815 004334 2046.02 2 5 20030815 004434 2046.02 2 5 20030815 004534 2046.02 2 5 20030815 004634 2045.98 2 5 20030815 004734 2046.02 2 5 20030815 004834 2045.98 2 5 20030815 004934 2046.02 2 5 20030815 005034 2045.98 2 5 20030815 005134 2045.98 2 5 20030815 005234 2046.02 2 5 20030815 005334 2045.98 2 5 20030815 005434 2045.98 2 5 20030815 005534 2045.98 2 5 20030815 005634 2045.98 2 5 20030815 005734 2045.94 2 5 20030815 005834 2045.98 2 5 20030815 005934 2045.98 2 5 20030815 010034 2045.98 2 5 20030815 010134 2046.05 2 5 20030815 010234 2045.94 2 5 20030815 010334 2045.94 2 5 20030815 010434 2045.98 2 5 20030815 010534 2045.94 2 5 20030815 010634 2045.98 2 5 20030815 010734 2045.98 2 5 20030815 010834 2045.98 2 5 20030815 010934 2045.94 2 5 20030815 011034 2045.94 2 5 20030815 011134 2045.94 2 5 20030815 011234 2045.90 2 5 20030815 011334 2045.94 2 5 20030815 011434 2045.94 2 5 20030815 011534 2045.98 2 5 20030815 011634 2045.98 2 5 20030815 011734 2045.94 2 5 20030815 011834 2045.98 2 5 20030815 011934 2045.94 2 5 20030815 012034 2046.02 2 5 20030815 012134 2045.98 2 5 20030815 012234 2045.90 2 5 20030815 012334 2045.90 2 5 20030815 012434 2045.94 2 5 20030815 012534 2045.94 2 5 20030815 012634 2045.94 2 5 20030815 012734 2045.90 2 5 20030815 012834 2045.94 2 5 20030815 012934 2045.94 2 5 20030815 013034 2045.94 2 5 20030815 013134 2045.94 2 5 20030815 013234 2045.98 2 5 20030815 013334 2045.98 2 5 20030815 013434 2045.98 2 5 20030815 013534 2045.90 2 5 20030815 013634 2045.94 2 5 20030815 013734 2045.90 2 5 20030815 013834 2045.90 2 5 20030815 013934 2045.90 2 5 20030815 014034 2045.94 2 5 20030815 014134 2045.90 2 5 20030815 014234 2045.86 2 5 20030815 014334 2045.90 2 5 20030815 014434 2045.94 2 5 20030815 014534 2045.86 2 5 20030815 014634 2045.90 2 5 20030815 014734 2045.86 2 5 20030815 014834 2045.94 2 5 20030815 014934 2045.94 2 5 20030815 015034 2045.90 2 5 20030815 015134 2045.90 2 5 20030815 015234 2045.94 2 5 20030815 015334 2045.94 2 5 20030815 015434 2045.90 2 5 20030815 015534 2045.94 2 5 20030815 015634 2045.86 2 5 20030815 015734 2045.94 2 5 20030815 015834 2045.90 2 5 20030815 015934 2045.98 2 5 20030815 020034 2046.02 2 5 20030815 020134 2045.98 2 5 20030815 020234 2045.98 2 5 20030815 020334 2046.05 2 5 20030815 020434 2045.94 2 5 20030815 020534 2045.98 2 5 20030815 020634 2045.98 2 5 20030815 020734 2045.98 2 5 20030815 020834 2045.98 2 5 20030815 020934 2045.98 2 5 20030815 021034 2046.02 2 5 20030815 021134 2046.02 2 5 20030815 021234 2046.05 2 5 20030815 021334 2046.05 2 5 20030815 021434 2046.02 2 5 20030815 021534 2046.05 2 5 20030815 021634 2046.05 2 5 20030815 021734 2046.09 2 5 20030815 021834 2046.05 2 5 20030815 021934 2046.02 2 5 20030815 022034 2046.05 2 5 20030815 022134 2046.05 2 5 20030815 022234 2046.09 2 5 20030815 022334 2046.09 2 5 20030815 022434 2046.05 2 5 20030815 022534 2046.09 2 5 20030815 022634 2046.05 2 5 20030815 022734 2046.09 2 5 20030815 022834 2046.09 2 5 20030815 022934 2046.05 2 5 20030815 023034 2046.13 2 5 20030815 023134 2046.05 2 5 20030815 023234 2046.09 2 5 20030815 023334 2046.13 2 5 20030815 023434 2046.05 2 5 20030815 023534 2046.09 2 5 20030815 023634 2046.05 2 5 20030815 023734 2046.13 2 5 20030815 023834 2046.05 2 5 20030815 023934 2046.09 2 5 20030815 024034 2046.09 2 5 20030815 024134 2046.09 2 5 20030815 024234 2046.09 2 5 20030815 024334 2046.05 2 5 20030815 024434 2046.09 2 5 20030815 024534 2046.13 2 5 20030815 024634 2046.05 2 5 20030815 024734 2046.09 2 5 20030815 024834 2046.05 2 5 20030815 024934 2046.09 2 5 20030815 025034 2046.09 2 5 20030815 025134 2046.05 2 5 20030815 025234 2046.09 2 5 20030815 025334 2046.09 2 5 20030815 025434 2046.09 2 5 20030815 025534 2046.13 2 5 20030815 025634 2046.05 2 5 20030815 025734 2046.13 2 5 20030815 025834 2046.09 2 5 20030815 025934 2046.05 2 5 20030815 030034 2046.09 2 5 20030815 030134 2046.05 2 5 20030815 030234 2046.13 2 5 20030815 030334 2046.05 2 5 20030815 030434 2046.13 2 5 20030815 030534 2046.13 2 5 20030815 030634 2046.05 2 5 20030815 030734 2046.09 2 5 20030815 030834 2046.09 2 5 20030815 030934 2046.09 2 5 20030815 031034 2046.13 2 5 20030815 031134 2046.05 2 5 20030815 031234 2046.13 2 5 20030815 031334 2046.13 2 5 20030815 031434 2046.05 2 5 20030815 031534 2046.13 2 5 20030815 031634 2046.09 2 5 20030815 031734 2046.13 2 5 20030815 031834 2046.13 2 5 20030815 031934 2046.09 2 5 20030815 032034 2046.09 2 5 20030815 032134 2046.09 2 5 20030815 032234 2046.13 2 5 20030815 032334 2046.13 2 5 20030815 032434 2046.13 2 5 20030815 032534 2046.17 2 5 20030815 032634 2046.09 2 5 20030815 032734 2046.17 2 5 20030815 032834 2046.13 2 5 20030815 032934 2046.13 2 5 20030815 033034 2046.17 2 5 20030815 033134 2046.13 2 5 20030815 033234 2046.17 2 5 20030815 033334 2046.13 2 5 20030815 033434 2046.17 2 5 20030815 033534 2046.21 2 5 20030815 033634 2046.13 2 5 20030815 033734 2046.17 2 5 20030815 033834 2046.17 2 5 20030815 033934 2046.13 2 5 20030815 034034 2046.17 2 5 20030815 034134 2046.17 2 5 20030815 034234 2046.13 2 5 20030815 034334 2046.17 2 5 20030815 034434 2046.21 2 5 20030815 034534 2046.21 2 5 20030815 034634 2046.21 2 5 20030815 034734 2046.17 2 5 20030815 034834 2046.21 2 5 20030815 034934 2046.17 2 5 20030815 035034 2046.21 2 5 20030815 035134 2046.21 2 5 20030815 035234 2046.21 2 5 20030815 035334 2046.25 2 5 20030815 035434 2046.25 2 5 20030815 035534 2046.25 2 5 20030815 035634 2046.25 2 5 20030815 035734 2046.21 2 5 20030815 035834 2046.25 2 5 20030815 035934 2046.32 2 5 20030815 040034 2046.21 2 5 20030815 040134 2046.25 2 5 20030815 040234 2046.25 2 5 20030815 040334 2046.32 2 5 20030815 040434 2046.32 2 5 20030815 040534 2046.32 2 5 20030815 040634 2046.29 2 5 20030815 040734 2046.36 2 5 20030815 040834 2046.32 2 5 20030815 040934 2046.29 2 5 20030815 041034 2046.32 2 5 20030815 041134 2046.29 2 5 20030815 041234 2046.32 2 5 20030815 041334 2046.36 2 5 20030815 041434 2046.29 2 5 20030815 041534 2046.36 2 5 20030815 041634 2046.29 2 5 20030815 041734 2046.36 2 5 20030815 041834 2046.36 2 5 20030815 041934 2046.32 2 5 20030815 042034 2046.32 2 5 20030815 042134 2046.36 2 5 20030815 042234 2046.36 2 5 20030815 042334 2046.36 2 5 20030815 042434 2046.32 2 5 20030815 042534 2046.40 2 5 20030815 042634 2046.36 2 5 20030815 042734 2046.36 2 5 20030815 042834 2046.40 2 5 20030815 042934 2046.36 2 5 20030815 043034 2046.36 2 5 20030815 043134 2046.40 2 5 20030815 043234 2046.32 2 5 20030815 043334 2046.44 2 5 20030815 043434 2046.36 2 5 20030815 043534 2046.44 2 5 20030815 043634 2046.36 2 5 20030815 043734 2046.44 2 5 20030815 043834 2046.40 2 5 20030815 043934 2046.36 2 5 20030815 044034 2046.40 2 5 20030815 044134 2046.40 2 5 20030815 044234 2046.40 2 5 20030815 044334 2046.44 2 5 20030815 044434 2046.36 2 5 20030815 044534 2046.44 2 5 20030815 044634 2046.48 2 5 20030815 044734 2046.40 2 5 20030815 044834 2046.44 2 5 20030815 044934 2046.40 2 5 20030815 045034 2046.44 2 5 20030815 045134 2046.48 2 5 20030815 045234 2046.40 2 5 20030815 045334 2046.48 2 5 20030815 045434 2046.44 2 5 20030815 045534 2046.44 2 5 20030815 045634 2046.48 2 5 20030815 045734 2046.44 2 5 20030815 045834 2046.48 2 5 20030815 045934 2046.44 2 5 20030815 050034 2046.44 2 5 20030815 050134 2046.44 2 5 20030815 050234 2046.48 2 5 20030815 050334 2046.44 2 5 20030815 050434 2046.44 2 5 20030815 050534 2046.48 2 5 20030815 050634 2046.44 2 5 20030815 050734 2046.48 2 5 20030815 050834 2046.44 2 5 20030815 050934 2046.48 2 5 20030815 051034 2046.44 2 5 20030815 051134 2046.48 2 5 20030815 051234 2046.44 2 5 20030815 051334 2046.44 2 5 20030815 051434 2046.44 2 5 20030815 051534 2046.48 2 5 20030815 051634 2046.44 2 5 20030815 051734 2046.48 2 5 20030815 051834 2046.44 2 5 20030815 051934 2046.48 2 5 20030815 052034 2046.44 2 5 20030815 052134 2046.48 2 5 20030815 052234 2046.48 2 5 20030815 052334 2046.48 2 5 20030815 052434 2046.48 2 5 20030815 052534 2046.44 2 5 20030815 052634 2046.48 2 5 20030815 052734 2046.48 2 5 20030815 052834 2046.48 2 5 20030815 052934 2046.48 2 5 20030815 053034 2046.52 2 5 20030815 053134 2046.48 2 5 20030815 053234 2046.48 2 5 20030815 053334 2046.48 2 5 20030815 053434 2046.48 2 5 20030815 053534 2046.48 2 5 20030815 053634 2046.48 2 5 20030815 053734 2046.52 2 5 20030815 053834 2046.48 2 5 20030815 053934 2046.48 2 5 20030815 054034 2046.52 2 5 20030815 054134 2046.48 2 5 20030815 054234 2046.48 2 5 20030815 054334 2046.48 2 5 20030815 054434 2046.48 2 5 20030815 054534 2046.48 2 5 20030815 054634 2046.48 2 5 20030815 054734 2046.48 2 5 20030815 054834 2046.48 2 5 20030815 054934 2046.44 2 5 20030815 055034 2046.48 2 5 20030815 055134 2046.48 2 5 20030815 055234 2046.52 2 5 20030815 055334 2046.48 2 5 20030815 055434 2046.48 2 5 20030815 055534 2046.48 2 5 20030815 055634 2046.44 2 5 20030815 055734 2046.52 2 5 20030815 055834 2046.48 2 5 20030815 055934 2046.48 2 5 20030815 060034 2046.44 2 5 20030815 060134 2046.48 2 5 20030815 060234 2046.48 2 5 20030815 060334 2046.44 2 5 20030815 060434 2046.44 2 5 20030815 060534 2046.44 2 5 20030815 060634 2046.44 2 5 20030815 060734 2046.48 2 5 20030815 060834 2046.40 2 5 20030815 060934 2046.48 2 5 20030815 061034 2046.44 2 5 20030815 061134 2046.44 2 5 20030815 061234 2046.44 2 5 20030815 061334 2046.44 2 5 20030815 061434 2046.48 2 5 20030815 061534 2046.44 2 5 20030815 061634 2046.48 2 5 20030815 061734 2046.52 2 5 20030815 061834 2046.48 2 5 20030815 061934 2046.48 2 5 20030815 062034 2046.48 2 5 20030815 062134 2046.52 2 5 20030815 062234 2046.48 2 5 20030815 062334 2046.52 2 5 20030815 062434 2046.52 2 5 20030815 062534 2046.52 2 5 20030815 062634 2046.56 2 5 20030815 062734 2046.56 2 5 20030815 062834 2046.56 2 5 20030815 062934 2046.52 2 5 20030815 063034 2046.56 2 5 20030815 063134 2046.52 2 5 20030815 063234 2046.52 2 5 20030815 063334 2046.52 2 5 20030815 063434 2046.52 2 5 20030815 063534 2046.48 2 5 20030815 063634 2046.52 2 5 20030815 063734 2046.52 2 5 20030815 063834 2046.52 2 5 20030815 063934 2046.52 2 5 20030815 064034 2046.56 2 5 20030815 064134 2046.52 2 5 20030815 064234 2046.56 2 5 20030815 064334 2046.59 2 5 20030815 064434 2046.56 2 5 20030815 064534 2046.56 2 5 20030815 064634 2046.59 2 5 20030815 064734 2046.56 2 5 20030815 064834 2046.56 2 5 20030815 064934 2046.52 2 5 20030815 065034 2046.56 2 5 20030815 065134 2046.56 2 5 20030815 065234 2046.52 2 5 20030815 065334 2046.56 2 5 20030815 065434 2046.48 2 5 20030815 065534 2046.52 2 5 20030815 065634 2046.52 2 5 20030815 065734 2046.48 2 5 20030815 065834 2046.52 2 5 20030815 065934 2046.52 2 5 20030815 070034 2046.56 2 5 20030815 070134 2046.52 2 5 20030815 070234 2046.52 2 5 20030815 070334 2046.52 2 5 20030815 070434 2046.52 2 5 20030815 070534 2046.56 2 5 20030815 070634 2046.56 2 5 20030815 070734 2046.52 2 5 20030815 070834 2046.56 2 5 20030815 070934 2046.52 2 5 20030815 071034 2046.56 2 5 20030815 071134 2046.52 2 5 20030815 071234 2046.56 2 5 20030815 071334 2046.52 2 5 20030815 071434 2046.59 2 5 20030815 071534 2046.56 2 5 20030815 071634 2046.59 2 5 20030815 071734 2046.59 2 5 20030815 071834 2046.56 2 5 20030815 071934 2046.59 2 5 20030815 072034 2046.59 2 5 20030815 072134 2046.59 2 5 20030815 072234 2046.56 2 5 20030815 072334 2046.59 2 5 20030815 072434 2046.56 2 5 20030815 072534 2046.59 2 5 20030815 072634 2046.56 2 5 20030815 072734 2046.56 2 5 20030815 072834 2046.56 2 5 20030815 072934 2046.56 2 5 20030815 073034 2046.59 2 5 20030815 073134 2046.56 2 5 20030815 073234 2046.63 2 5 20030815 073334 2046.59 2 5 20030815 073434 2046.59 2 5 20030815 073534 2046.59 2 5 20030815 073634 2046.59 2 5 20030815 073734 2046.59 2 5 20030815 073834 2046.59 2 5 20030815 073934 2046.59 2 5 20030815 074034 2046.59 2 5 20030815 074134 2046.59 2 5 20030815 074234 2046.59 2 5 20030815 074334 2046.59 2 5 20030815 074434 2046.59 2 5 20030815 074534 2046.63 2 5 20030815 074634 2046.59 2 5 20030815 074734 2046.59 2 5 20030815 074834 2046.59 2 5 20030815 074934 2046.59 2 5 20030815 075034 2046.63 2 5 20030815 075134 2046.59 2 5 20030815 075234 2046.63 2 5 20030815 075334 2046.59 2 5 20030815 075434 2046.63 2 5 20030815 075534 2046.59 2 5 20030815 075634 2046.63 2 5 20030815 075734 2046.56 2 5 20030815 075834 2046.59 2 5 20030815 075934 2046.59 2 5 20030815 080034 2046.59 2 5 20030815 080134 2046.63 2 5 20030815 080234 2046.59 2 5 20030815 080334 2046.59 2 5 20030815 080434 2046.59 2 5 20030815 080534 2046.56 2 5 20030815 080634 2046.63 2 5 20030815 080734 2046.59 2 5 20030815 080834 2046.59 2 5 20030815 080934 2046.59 2 5 20030815 081034 2046.59 2 5 20030815 081134 2046.56 2 5 20030815 081234 2046.59 2 5 20030815 081334 2046.56 2 5 20030815 081434 2046.59 2 5 20030815 081534 2046.59 2 5 20030815 081634 2046.59 2 5 20030815 081734 2046.59 2 5 20030815 081834 2046.59 2 5 20030815 081934 2046.56 2 5 20030815 082034 2046.59 2 5 20030815 082134 2046.59 2 5 20030815 082234 2046.56 2 5 20030815 082334 2046.59 2 5 20030815 082434 2046.59 2 5 20030815 082534 2046.59 2 5 20030815 082634 2046.56 2 5 20030815 082734 2046.59 2 5 20030815 082834 2046.59 2 5 20030815 082934 2046.59 2 5 20030815 083034 2046.59 2 5 20030815 083134 2046.59 2 5 20030815 083234 2046.59 2 5 20030815 083334 2046.59 2 5 20030815 083434 2046.59 2 5 20030815 083534 2046.59 2 5 20030815 083634 2046.59 2 5 20030815 083734 2046.59 2 5 20030815 083834 2046.63 2 5 20030815 083934 2046.59 2 5 20030815 084034 2046.59 2 5 20030815 084134 2046.63 2 5 20030815 084234 2046.59 2 5 20030815 084334 2046.59 2 5 20030815 084434 2046.59 2 5 20030815 084534 2046.59 2 5 20030815 084634 2046.63 2 5 20030815 084734 2046.59 2 5 20030815 084834 2046.63 2 5 20030815 084934 2046.59 2 5 20030815 085034 2046.63 2 5 20030815 085134 2046.63 2 5 20030815 085234 2046.59 2 5 20030815 085334 2046.67 2 5 20030815 085434 2046.63 2 5 20030815 085534 2046.63 2 5 20030815 085634 2046.67 2 5 20030815 085734 2046.67 2 5 20030815 085834 2046.67 2 5 20030815 085934 2046.71 2 5 20030815 090034 2046.67 2 5 20030815 090134 2046.67 2 5 20030815 090234 2046.67 2 5 20030815 090334 2046.63 2 5 20030815 090434 2046.71 2 5 20030815 090534 2046.67 2 5 20030815 090634 2046.67 2 5 20030815 090734 2046.67 2 5 20030815 090834 2046.67 2 5 20030815 090934 2046.71 2 5 20030815 091034 2046.67 2 5 20030815 091134 2046.71 2 5 20030815 091234 2046.75 2 5 20030815 091334 2046.71 2 5 20030815 091434 2046.67 2 5 20030815 091534 2046.67 2 5 20030815 091634 2046.67 2 5 20030815 091734 2046.71 2 5 20030815 091834 2046.67 2 5 20030815 091934 2046.71 2 5 20030815 092034 2046.67 2 5 20030815 092134 2046.71 2 5 20030815 092234 2046.67 2 5 20030815 092334 2046.71 2 5 20030815 092434 2046.67 2 5 20030815 092534 2046.71 2 5 20030815 092634 2046.71 2 5 20030815 092734 2046.71 2 5 20030815 092834 2046.71 2 5 20030815 092934 2046.71 2 5 20030815 093034 2046.71 2 5 20030815 093134 2046.71 2 5 20030815 093234 2046.71 2 5 20030815 093334 2046.71 2 5 20030815 093434 2046.67 2 5 20030815 093534 2046.71 2 5 20030815 093634 2046.71 2 5 20030815 093734 2046.71 2 5 20030815 093834 2046.75 2 5 20030815 093934 2046.71 2 5 20030815 094034 2046.71 2 5 20030815 094134 2046.71 2 5 20030815 094234 2046.75 2 5 20030815 094334 2046.71 2 5 20030815 094434 2046.71 2 5 20030815 094534 2046.71 2 5 20030815 094634 2046.71 2 5 20030815 094734 2046.71 2 5 20030815 094834 2046.67 2 5 20030815 094934 2046.71 2 5 20030815 095034 2046.71 2 5 20030815 095134 2046.71 2 5 20030815 095234 2046.67 2 5 20030815 095334 2046.71 2 5 20030815 095434 2046.71 2 5 20030815 095534 2046.71 2 5 20030815 095634 2046.71 2 5 20030815 095734 2046.71 2 5 20030815 095834 2046.71 2 5 20030815 095934 2046.71 2 5 20030815 100034 2046.71 2 5 20030815 100134 2046.67 2 5 20030815 100234 2046.71 2 5 20030815 100334 2046.71 2 5 20030815 100434 2046.71 2 5 20030815 100534 2046.67 2 5 20030815 100634 2046.71 2 5 20030815 100734 2046.67 2 5 20030815 100834 2046.71 2 5 20030815 100934 2046.71 2 5 20030815 101034 2046.67 2 5 20030815 101134 2046.71 2 5 20030815 101234 2046.67 2 5 20030815 101334 2046.71 2 5 20030815 101434 2046.67 2 5 20030815 101534 2046.71 2 5 20030815 101634 2046.71 2 5 20030815 101734 2046.71 2 5 20030815 101834 2046.67 2 5 20030815 101934 2046.67 2 5 20030815 102034 2046.71 2 5 20030815 102134 2046.67 2 5 20030815 102234 2046.67 2 5 20030815 102334 2046.67 2 5 20030815 102434 2046.67 2 5 20030815 102534 2046.67 2 5 20030815 102634 2046.67 2 5 20030815 102734 2046.67 2 5 20030815 102834 2046.67 2 5 20030815 102934 2046.67 2 5 20030815 103034 2046.63 2 5 20030815 103134 2046.67 2 5 20030815 103234 2046.67 2 5 20030815 103334 2046.63 2 5 20030815 103434 2046.63 2 5 20030815 103534 2046.63 2 5 20030815 103634 2046.63 2 5 20030815 103734 2046.63 2 5 20030815 103834 2046.63 2 5 20030815 103934 2046.63 2 5 20030815 104034 2046.59 2 5 20030815 104134 2046.63 2 5 20030815 104234 2046.63 2 5 20030815 104334 2046.67 2 5 20030815 104434 2046.63 2 5 20030815 104534 2046.63 2 5 20030815 104634 2046.59 2 5 20030815 104734 2046.63 2 5 20030815 104834 2046.63 2 5 20030815 104934 2046.59 2 5 20030815 105034 2046.63 2 5 20030815 105134 2046.59 2 5 20030815 105234 2046.63 2 5 20030815 105334 2046.67 2 5 20030815 105434 2046.63 2 5 20030815 105534 2046.67 2 5 20030815 105634 2046.63 2 5 20030815 105734 2046.67 2 5 20030815 105834 2046.63 2 5 20030815 105934 2046.63 2 5 20030815 110034 2046.67 2 5 20030815 110134 2046.63 2 5 20030815 110234 2046.67 2 5 20030815 110334 2046.63 2 5 20030815 110434 2046.63 2 5 20030815 110534 2046.63 2 5 20030815 110634 2046.59 2 5 20030815 110734 2046.63 2 5 20030815 110834 2046.59 2 5 20030815 110934 2046.59 2 5 20030815 111034 2046.59 2 5 20030815 111134 2046.59 2 5 20030815 111234 2046.59 2 5 20030815 111334 2046.56 2 5 20030815 111434 2046.59 2 5 20030815 111534 2046.59 2 5 20030815 111634 2046.59 2 5 20030815 111734 2046.56 2 5 20030815 111834 2046.59 2 5 20030815 111934 2046.56 2 5 20030815 112034 2046.59 2 5 20030815 112134 2046.56 2 5 20030815 112234 2046.63 2 5 20030815 112334 2046.59 2 5 20030815 112434 2046.63 2 5 20030815 112534 2046.63 2 5 20030815 112634 2046.63 2 5 20030815 112734 2046.67 2 5 20030815 112834 2046.71 2 5 20030815 112934 2046.67 2 5 20030815 113034 2046.67 2 5 20030815 113134 2046.71 2 5 20030815 113234 2046.75 2 5 20030815 113334 2046.71 2 5 20030815 113434 2046.71 2 5 20030815 113534 2046.71 2 5 20030815 113634 2046.75 2 5 20030815 113734 2046.71 2 5 20030815 113834 2046.75 2 5 20030815 113934 2046.75 2 5 20030815 114034 2046.75 2 5 20030815 114134 2046.79 2 5 20030815 114234 2046.75 2 5 20030815 114334 2046.79 2 5 20030815 114434 2046.75 2 5 20030815 114534 2046.75 2 5 20030815 114634 2046.79 2 5 20030815 114734 2046.75 2 5 20030815 114834 2046.75 2 5 20030815 114934 2046.75 2 5 20030815 115034 2046.71 2 5 20030815 115134 2046.75 2 5 20030815 115234 2046.71 2 5 20030815 115334 2046.71 2 5 20030815 115434 2046.67 2 5 20030815 115534 2046.71 2 5 20030815 115634 2046.71 2 5 20030815 115734 2046.67 2 5 20030815 115834 2046.67 2 5 20030815 115934 2046.67 2 5 20030815 120034 2046.71 2 5 20030815 120134 2046.67 2 5 20030815 120234 2046.67 2 5 20030815 120334 2046.67 2 5 20030815 120434 2046.67 2 5 20030815 120534 2046.67 2 5 20030815 120634 2046.63 2 5 20030815 120734 2046.67 2 5 20030815 120834 2046.63 2 5 20030815 120934 2046.67 2 5 20030815 121034 2046.63 2 5 20030815 121134 2046.67 2 5 20030815 121234 2046.67 2 5 20030815 121334 2046.67 2 5 20030815 121434 2046.67 2 5 20030815 121534 2046.67 2 5 20030815 121634 2046.67 2 5 20030815 121734 2046.67 2 5 20030815 121834 2046.63 2 5 20030815 121934 2046.67 2 5 20030815 122034 2046.63 2 5 20030815 122134 2046.67 2 5 20030815 122234 2046.63 2 5 20030815 122334 2046.63 2 5 20030815 122434 2046.63 2 5 20030815 122534 2046.63 2 5 20030815 122634 2046.67 2 5 20030815 122734 2046.63 2 5 20030815 122834 2046.63 2 5 20030815 122934 2046.67 2 5 20030815 123034 2046.63 2 5 20030815 123134 2046.63 2 5 20030815 123234 2046.67 2 5 20030815 123334 2046.63 2 5 20030815 123434 2046.67 2 5 20030815 123534 2046.67 2 5 20030815 123634 2046.67 2 5 20030815 123734 2046.67 2 5 20030815 123834 2046.67 2 5 20030815 123934 2046.67 2 5 20030815 124034 2046.63 2 5 20030815 124134 2046.63 2 5 20030815 124234 2046.67 2 5 20030815 124334 2046.63 2 5 20030815 124434 2046.63 2 5 20030815 124534 2046.59 2 5 20030815 124634 2046.63 2 5 20030815 124734 2046.63 2 5 20030815 124834 2046.67 2 5 20030815 124934 2046.63 2 5 20030815 125034 2046.67 2 5 20030815 125134 2046.63 2 5 20030815 125234 2046.67 2 5 20030815 125334 2046.63 2 5 20030815 125434 2046.63 2 5 20030815 125534 2046.67 2 5 20030815 125634 2046.63 2 5 20030815 125734 2046.63 2 5 20030815 125834 2046.63 2 5 20030815 125934 2046.59 2 5 20030815 130034 2046.63 2 5 20030815 130134 2046.63 2 5 20030815 130234 2046.63 2 5 20030815 130334 2046.63 2 5 20030815 130434 2046.63 2 5 20030815 130534 2046.63 2 5 20030815 130634 2046.63 2 5 20030815 130734 2046.63 2 5 20030815 130834 2046.63 2 5 20030815 130934 2046.63 2 5 20030815 131034 2046.59 2 5 20030815 131134 2046.63 2 5 20030815 131234 2046.63 2 5 20030815 131334 2046.59 2 5 20030815 131434 2046.63 2 5 20030815 131534 2046.63 2 5 20030815 131634 2046.59 2 5 20030815 131734 2046.63 2 5 20030815 131834 2046.67 2 5 20030815 131934 2046.63 2 5 20030815 132034 2046.63 2 5 20030815 132134 2046.63 2 5 20030815 132234 2046.63 2 5 20030815 132334 2046.59 2 5 20030815 132434 2046.63 2 5 20030815 132534 2046.59 2 5 20030815 132634 2046.63 2 5 20030815 132734 2046.59 2 5 20030815 132834 2046.59 2 5 20030815 132934 2046.63 2 5 20030815 133034 2046.56 2 5 20030815 133134 2046.59 2 5 20030815 133234 2046.59 2 5 20030815 133334 2046.59 2 5 20030815 133434 2046.56 2 5 20030815 133534 2046.59 2 5 20030815 133634 2046.56 2 5 20030815 133734 2046.56 2 5 20030815 133834 2046.59 2 5 20030815 133934 2046.59 2 5 20030815 134034 2046.59 2 5 20030815 134134 2046.59 2 5 20030815 134234 2046.63 2 5 20030815 134334 2046.59 2 5 20030815 134434 2046.63 2 5 20030815 134534 2046.59 2 5 20030815 134634 2046.59 2 5 20030815 134734 2046.63 2 5 20030815 134834 2046.59 2 5 20030815 134934 2046.59 2 5 20030815 135034 2046.59 2 5 20030815 135134 2046.59 2 5 20030815 135234 2046.63 2 5 20030815 135334 2046.56 2 5 20030815 135434 2046.59 2 5 20030815 135534 2046.59 2 5 20030815 135634 2046.59 2 5 20030815 135734 2046.59 2 5 20030815 135834 2046.59 2 5 20030815 135934 2046.59 2 5 20030815 140034 2046.59 2 5 20030815 140134 2046.56 2 5 20030815 140234 2046.59 2 5 20030815 140334 2046.56 2 5 20030815 140434 2046.59 2 5 20030815 140534 2046.56 2 5 20030815 140634 2046.56 2 5 20030815 140734 2046.59 2 5 20030815 140834 2046.56 2 5 20030815 140934 2046.59 2 5 20030815 141034 2046.56 2 5 20030815 141134 2046.59 2 5 20030815 141234 2046.59 2 5 20030815 141334 2046.59 2 5 20030815 141434 2046.59 2 5 20030815 141534 2046.59 2 5 20030815 141634 2046.59 2 5 20030815 141734 2046.56 2 5 20030815 141834 2046.59 2 5 20030815 141934 2046.59 2 5 20030815 142034 2046.63 2 5 20030815 142134 2046.59 2 5 20030815 142234 2046.59 2 5 20030815 142334 2046.63 2 5 20030815 142434 2046.59 2 5 20030815 142534 2046.59 2 5 20030815 142634 2046.63 2 5 20030815 142734 2046.59 2 5 20030815 142834 2046.63 2 5 20030815 142934 2046.63 2 5 20030815 143034 2046.63 2 5 20030815 143134 2046.63 2 5 20030815 143234 2046.67 2 5 20030815 143334 2046.63 2 5 20030815 143434 2046.67 2 5 20030815 143534 2046.67 2 5 20030815 143634 2046.71 2 5 20030815 143734 2046.67 2 5 20030815 143834 2046.63 2 5 20030815 143934 2046.67 2 5 20030815 144034 2046.67 2 5 20030815 144134 2046.67 2 5 20030815 144234 2046.63 2 5 20030815 144334 2046.67 2 5 20030815 144434 2046.63 2 5 20030815 144534 2046.67 2 5 20030815 144634 2046.63 2 5 20030815 144734 2046.63 2 5 20030815 144834 2046.63 2 5 20030815 144934 2046.63 2 5 20030815 145034 2046.63 2 5 20030815 145134 2046.63 2 5 20030815 145234 2046.63 2 5 20030815 145334 2046.67 2 5 20030815 145434 2046.63 2 5 20030815 145534 2046.63 2 5 20030815 145634 2046.63 2 5 20030815 145734 2046.63 2 5 20030815 145834 2046.67 2 5 20030815 145934 2046.63 2 5 20030815 150034 2046.63 2 5 20030815 150134 2046.63 2 5 20030815 150234 2046.63 2 5 20030815 150334 2046.67 2 5 20030815 150434 2046.63 2 5 20030815 150534 2046.67 2 5 20030815 150634 2047.75 2 5 20030815 150734 2051.05 2 5 20030815 150834 2051.32 2 5 20030815 150934 2052.10 2 5 20030815 151034 2052.64 2 5 20030815 151134 2052.60 2 5 20030815 151234 2052.57 2 5 20030815 151334 2052.60 2 5 20030815 151434 2052.60 2 5 20030815 151534 2052.60 2 5 20030815 151634 2052.68 2 5 20030815 151734 2053.54 2 5 20030815 151834 2054.68 2 5 20030815 151934 2055.85 2 5 20030815 152034 2056.95 2 5 20030815 152134 2057.31 2 5 20030815 152234 2057.62 2 5 20030815 152334 2058.14 2 5 20030815 152434 2059.52 2 5 20030815 152534 2060.31 2 5 20030815 152634 2060.59 2 5 20030815 152734 2061.02 2 5 20030815 152834 2061.58 2 5 20030815 152934 2062.06 2 5 20030815 153034 2062.14 2 5 20030815 153134 2062.18 2 5 20030815 153234 2062.14 2 5 20030815 153334 2062.14 2 5 20030815 153434 2062.18 2 5 20030815 153534 2062.14 2 5 20030815 153634 2062.18 2 5 20030815 153734 2062.14 2 5 20030815 153834 2062.18 2 5 20030815 153934 2062.14 2 5 20030815 154034 2062.18 2 5 20030815 154134 2062.14 2 5 20030815 154234 2062.18 2 5 20030815 154334 2062.18 2 5 20030815 154434 2062.18 2 5 20030815 154534 2062.18 2 5 20030815 154634 2062.18 2 5 20030815 154734 2062.18 2 5 20030815 154834 2062.18 2 5 20030815 154934 2062.18 2 5 20030815 155034 2062.18 2 5 20030815 155134 2062.18 2 5 20030815 155234 2062.18 2 5 20030815 155334 2062.14 2 5 20030815 155434 2062.18 2 5 20030815 155534 2062.18 2 5 20030815 155634 2062.14 2 5 20030815 155734 2062.18 2 5 20030815 155834 2062.14 2 5 20030815 155934 2062.18 2 5 20030815 160034 2062.14 2 5 20030815 160134 2062.18 2 5 20030815 160234 2062.14 2 5 20030815 160334 2062.18 2 5 20030815 160434 2062.14 2 5 20030815 160534 2062.18 2 5 20030815 160634 2062.14 2 5 20030815 160734 2062.18 2 5 20030815 160834 2062.14 2 5 20030815 160934 2062.14 2 5 20030815 161034 2062.18 2 5 20030815 161134 2062.14 2 5 20030815 161234 2062.18 2 5 20030815 161334 2062.14 2 5 20030815 161434 2062.14 2 5 20030815 161534 2062.14 2 5 20030815 161634 2062.14 2 5 20030815 161734 2062.14 2 5 20030815 161834 2062.14 2 5 20030815 161934 2062.26 2 5 20030815 162034 2062.26 2 5 20030815 162134 2062.30 2 5 20030815 162234 2062.30 2 5 20030815 162334 2062.45 2 5 20030815 162434 2062.45 2 5 20030815 162534 2062.57 2 5 20030815 162634 2062.85 2 5 20030815 162734 2062.85 2 5 20030815 162834 2063.13 2 5 20030815 162934 2063.17 2 5 20030815 163034 2063.49 2 5 20030815 163134 2063.53 2 5 20030815 163234 2063.57 2 5 20030815 163334 2063.61 2 5 20030815 163434 2063.57 2 5 20030815 163534 2063.61 2 5 20030815 163634 2063.57 2 5 20030815 163734 2063.61 2 5 20030815 163834 2063.57 2 5 20030815 163934 2063.61 2 5 20030815 164034 2063.65 2 5 20030815 164134 2063.69 2 5 20030815 164234 2063.69 2 5 20030815 164334 2063.77 2 5 20030815 164434 2063.73 2 5 20030815 164534 2063.73 2 5 20030815 164634 2063.77 2 5 20030815 164734 2063.73 2 5 20030815 164834 2063.77 2 5 20030815 164934 2063.77 2 5 20030815 165034 2063.73 2 5 20030815 165134 2063.77 2 5 20030815 165234 2063.77 2 5 20030815 165334 2063.77 2 5 20030815 165434 2063.77 2 5 20030815 165534 2063.77 2 5 20030815 165634 2063.77 2 5 20030815 165734 2063.77 2 5 20030815 165834 2063.77 2 5 20030815 165934 2063.77 2 5 20030815 170034 2063.77 2 5 20030815 170134 2063.77 2 5 20030815 170234 2063.77 2 5 20030815 170334 2063.77 2 5 20030815 170434 2063.77 2 5 20030815 170534 2063.77 2 5 20030815 170634 2063.77 2 5 20030815 170734 2063.77 2 5 20030815 170834 2063.77 2 5 20030815 170934 2063.77 2 5 20030815 171034 2063.77 2 5 20030815 171134 2063.77 2 5 20030815 171234 2063.77 2 5 20030815 171334 2063.77 2 5 20030815 171434 2063.77 2 5 20030815 171534 2063.73 2 5 20030815 171634 2063.77 2 5 20030815 171734 2063.77 2 5 20030815 171834 2063.77 2 5 20030815 171934 2063.73 2 5 20030815 172034 2063.77 2 5 20030815 172134 2063.73 2 5 20030815 172234 2063.77 2 5 20030815 172334 2063.73 2 5 20030815 172434 2063.73 2 5 20030815 172534 2063.77 2 5 20030815 172634 2063.73 2 5 20030815 172734 2063.73 2 5 20030815 172834 2063.73 2 5 20030815 172934 2063.73 2 5 20030815 173034 2063.77 2 5 20030815 173134 2063.73 2 5 20030815 173234 2063.73 2 5 20030815 173334 2063.73 2 5 20030815 173434 2063.73 2 5 20030815 173534 2063.73 2 5 20030815 173634 2063.73 2 5 20030815 173734 2063.73 2 5 20030815 173834 2063.85 2 5 20030815 173934 2064.41 2 5 20030815 174034 2064.45 2 5 20030815 174134 2064.49 2 5 20030815 174234 2064.49 2 5 20030815 174334 2064.49 2 5 20030815 174434 2064.49 2 5 20030815 174534 2064.53 2 5 20030815 174634 2064.53 2 5 20030815 174734 2064.49 2 5 20030815 174834 2064.53 2 5 20030815 174934 2064.53 2 5 20030815 175034 2064.53 2 5 20030815 175134 2064.53 2 5 20030815 175234 2064.53 2 5 20030815 175334 2064.53 2 5 20030815 175434 2064.53 2 5 20030815 175534 2064.57 2 5 20030815 175634 2064.53 2 5 20030815 175734 2064.53 2 5 20030815 175834 2064.57 2 5 20030815 175934 2064.53 2 5 20030815 180034 2064.57 2 5 20030815 180134 2064.53 2 5 20030815 180234 2064.57 2 5 20030815 180334 2064.65 2 5 20030815 180434 2064.85 2 5 20030815 180534 2065.17 2 5 20030815 180634 2065.37 2 5 20030815 180734 2065.57 2 5 20030815 180834 2065.61 2 5 20030815 180934 2065.61 2 5 20030815 181034 2065.57 2 5 20030815 181134 2065.61 2 5 20030815 181234 2065.69 2 5 20030815 181334 2066.09 2 5 20030815 181434 2066.25 2 5 20030815 181534 2066.37 2 5 20030815 181634 2066.49 2 5 20030815 181734 2066.57 2 5 20030815 181834 2066.69 2 5 20030815 181934 2066.77 2 5 20030815 182034 2066.85 2 5 20030815 182134 2066.97 2 5 20030815 182234 2067.01 2 5 20030815 182334 2067.13 2 5 20030815 182434 2067.25 2 5 20030815 182534 2067.29 2 5 20030815 182634 2067.45 2 5 20030815 182734 2067.45 2 5 20030815 182834 2067.45 2 5 20030815 182934 2067.53 2 5 20030815 183034 2067.73 2 5 20030815 183134 2067.81 2 5 20030815 183234 2067.81 2 5 20030815 183334 2068.02 2 5 20030815 183434 2068.26 2 5 20030815 183534 2068.82 2 5 20030815 183634 2069.06 2 5 20030815 183734 2069.30 2 5 20030815 183834 2069.47 2 5 20030815 183934 2069.63 2 5 20030815 184034 2069.63 2 5 20030815 184134 2069.83 2 5 20030815 184234 2069.91 2 5 20030815 184334 2069.99 2 5 20030815 184434 2070.19 2 5 20030815 184534 2070.39 2 5 20030815 184634 2070.56 2 5 20030815 184734 2071.00 2 5 20030815 184834 2071.77 2 5 20030815 184934 2072.18 2 5 20030815 185034 2072.74 2 5 20030815 185134 2072.99 2 5 20030815 185234 2073.39 2 5 20030815 185334 2073.76 2 5 20030815 185434 2073.96 2 5 20030815 185534 2074.33 2 5 20030815 185634 2074.66 2 5 20030815 185734 2074.78 2 5 20030815 185834 2075.15 2 5 20030815 185934 2075.31 2 5 20030815 190034 2075.47 2 5 20030815 190134 2075.80 2 5 20030815 190234 2075.88 2 5 20030815 190334 2075.96 2 5 20030815 190434 2076.25 2 5 20030815 190534 2076.33 2 5 20030815 190634 2076.37 2 5 20030815 190734 2076.37 2 5 20030815 190834 2076.49 2 5 20030815 190934 2076.66 2 5 20030815 191034 2076.62 2 5 20030815 191134 2076.66 2 5 20030815 191234 2076.74 2 5 20030815 191334 2076.74 2 5 20030815 191434 2076.70 2 5 20030815 191534 2076.74 2 5 20030815 191634 2076.70 2 5 20030815 191734 2076.66 2 5 20030815 191834 2076.66 2 5 20030815 191934 2076.70 2 5 20030815 192034 2076.74 2 5 20030815 192134 2076.70 2 5 20030815 192234 2076.70 2 5 20030815 192334 2076.78 2 5 20030815 192434 2076.70 2 5 20030815 192534 2076.74 2 5 20030815 192634 2076.70 2 5 20030815 192734 2076.70 2 5 20030815 192834 2076.74 2 5 20030815 192934 2076.66 2 5 20030815 193034 2076.70 2 5 20030815 193134 2076.74 2 5 20030815 193234 2076.66 2 5 20030815 193334 2076.74 2 5 20030815 193434 2076.70 2 5 20030815 193534 2076.66 2 5 20030815 193634 2076.70 2 5 20030815 193734 2076.74 2 5 20030815 193834 2076.74 2 5 20030815 193934 2076.66 2 5 20030815 194034 2076.70 2 5 20030815 194134 2076.66 2 5 20030815 194234 2076.66 2 5 20030815 194334 2076.66 2 5 20030815 194434 2076.66 2 5 20030815 194534 2076.74 2 5 20030815 194634 2076.66 2 5 20030815 194734 2076.66 2 5 20030815 194834 2076.74 2 5 20030815 194934 2076.74 2 5 20030815 195034 2076.66 2 5 20030815 195134 2076.74 2 5 20030815 195234 2076.70 2 5 20030815 195334 2076.66 2 5 20030815 195434 2076.74 2 5 20030815 195534 2076.70 2 5 20030815 195634 2076.74 2 5 20030815 195734 2076.70 2 5 20030815 195834 2076.66 2 5 20030815 195934 2076.70 2 5 20030815 200034 2076.66 2 5 20030815 200134 2076.78 2 5 20030815 200234 2076.66 2 5 20030815 200334 2076.74 2 5 20030815 200434 2076.66 2 5 20030815 200534 2076.74 2 5 20030815 200634 2076.66 2 5 20030815 200734 2076.70 2 5 20030815 200834 2076.74 2 5 20030815 200934 2076.74 2 5 20030815 201034 2076.66 2 5 20030815 201134 2076.78 2 5 20030815 201234 2076.66 2 5 20030815 201334 2076.66 2 5 20030815 201434 2076.70 2 5 20030815 201534 2076.70 2 5 20030815 201634 2076.74 2 5 20030815 201734 2076.70 2 5 20030815 201834 2076.66 2 5 20030815 201934 2076.70 2 5 20030815 202034 2076.70 2 5 20030815 202134 2076.66 2 5 20030815 202234 2076.70 2 5 20030815 202334 2076.74 2 5 20030815 202434 2076.74 2 5 20030815 202534 2076.74 2 5 20030815 202634 2076.74 2 5 20030815 202734 2076.70 2 5 20030815 202834 2076.82 2 5 20030815 202934 2076.70 2 5 20030815 203034 2076.78 2 5 20030815 203134 2076.74 2 5 20030815 203234 2076.74 2 5 20030815 203334 2076.78 2 5 20030815 203434 2076.70 2 5 20030815 203534 2076.82 2 5 20030815 203634 2076.74 2 5 20030815 203734 2076.74 2 5 20030815 203834 2076.74 2 5 20030815 203934 2076.74 2 5 20030815 204034 2076.74 2 5 20030815 204134 2076.70 2 5 20030815 204234 2076.78 2 5 20030815 204334 2076.74 2 5 20030815 204434 2076.70 2 5 20030815 204534 2076.78 2 5 20030815 204634 2076.74 2 5 20030815 204734 2076.70 2 5 20030815 204834 2076.78 2 5 20030815 204934 2076.70 2 5 20030815 205034 2076.74 2 5 20030815 205134 2076.66 2 5 20030815 205234 2076.74 2 5 20030815 205334 2076.78 2 5 20030815 205434 2076.70 2 5 20030815 205534 2076.74 2 5 20030815 205634 2076.70 2 5 20030815 205734 2076.74 2 5 20030815 205834 2076.74 2 5 20030815 205934 2076.70 2 5 20030815 210034 2076.70 2 5 20030815 210134 2076.70 2 5 20030815 210234 2076.70 2 5 20030815 210334 2076.74 2 5 20030815 210434 2076.62 2 5 20030815 210534 2076.74 2 5 20030815 210634 2076.62 2 5 20030815 210734 2076.66 2 5 20030815 210834 2076.74 2 5 20030815 210934 2076.62 2 5 20030815 211034 2076.70 2 5 20030815 211134 2076.66 2 5 20030815 211234 2076.66 2 5 20030815 211334 2076.74 2 5 20030815 211434 2076.66 2 5 20030815 211534 2076.62 2 5 20030815 211634 2076.66 2 5 20030815 211734 2076.66 2 5 20030815 211834 2076.66 2 5 20030815 211934 2076.66 2 5 20030815 212034 2076.66 2 5 20030815 212134 2076.66 2 5 20030815 212234 2076.62 2 5 20030815 212334 2076.62 2 5 20030815 212434 2076.62 2 5 20030815 212534 2076.66 2 5 20030815 212634 2076.74 2 5 20030815 212734 2076.62 2 5 20030815 212834 2076.66 2 5 20030815 212934 2076.66 2 5 20030815 213034 2076.62 2 5 20030815 213134 2076.62 2 5 20030815 213234 2076.74 2 5 20030815 213334 2076.62 2 5 20030815 213434 2076.62 2 5 20030815 213534 2076.62 2 5 20030815 213634 2076.66 2 5 20030815 213734 2076.62 2 5 20030815 213834 2076.66 2 5 20030815 213934 2076.66 2 5 20030815 214034 2076.62 2 5 20030815 214134 2076.70 2 5 20030815 214234 2076.70 2 5 20030815 214334 2076.66 2 5 20030815 214434 2076.66 2 5 20030815 214534 2076.74 2 5 20030815 214634 2076.66 2 5 20030815 214734 2076.66 2 5 20030815 214834 2076.78 2 5 20030815 214934 2076.70 2 5 20030815 215034 2076.66 2 5 20030815 215134 2076.74 2 5 20030815 215234 2076.66 2 5 20030815 215334 2076.74 2 5 20030815 215434 2076.66 2 5 20030815 215534 2076.70 2 5 20030815 215634 2076.66 2 5 20030815 215734 2076.74 2 5 20030815 215834 2076.74 2 5 20030815 215934 2076.70 2 5 20030815 220034 2076.70 2 5 20030815 220134 2076.78 2 5 20030815 220234 2076.74 2 5 20030815 220334 2076.70 2 5 20030815 220434 2076.74 2 5 20030815 220534 2076.70 2 5 20030815 220634 2076.78 2 5 20030815 220734 2076.78 2 5 20030815 220834 2076.70 2 5 20030815 220934 2076.74 2 5 20030815 221034 2076.70 2 5 20030815 221134 2076.78 2 5 20030815 221234 2076.74 2 5 20030815 221334 2076.74 2 5 20030815 221434 2076.74 2 5 20030815 221534 2076.74 2 5 20030815 221634 2076.74 2 5 20030815 221734 2076.70 2 5 20030815 221834 2076.70 2 5 20030815 221934 2076.74 2 5 20030815 222034 2076.66 2 5 20030815 222134 2076.74 2 5 20030815 222234 2076.66 2 5 20030815 222334 2076.66 2 5 20030815 222434 2076.74 2 5 20030815 222534 2076.62 2 5 20030815 222634 2076.74 2 5 20030815 222734 2076.66 2 5 20030815 222834 2076.70 2 5 20030815 222934 2076.62 2 5 20030815 223034 2076.66 2 5 20030815 223134 2076.66 2 5 20030815 223234 2076.90 2 5 20030815 223334 2077.15 2 5 20030815 223434 2077.15 2 5 20030815 223534 2077.11 2 5 20030815 223634 2077.15 2 5 20030815 223734 2077.15 2 5 20030815 223834 2077.15 2 5 20030815 223934 2077.19 2 5 20030815 224034 2077.11 2 5 20030815 224134 2077.15 2 5 20030815 224234 2077.19 2 5 20030815 224334 2077.11 2 5 20030815 224434 2077.15 2 5 20030815 224534 2077.15 2 5 20030815 224634 2077.11 2 5 20030815 224734 2077.11 2 5 20030815 224834 2077.15 2 5 20030815 224934 2077.15 2 5 20030815 225034 2077.15 2 5 20030815 225134 2077.15 2 5 20030815 225234 2077.19 2 5 20030815 225334 2077.11 2 5 20030815 225434 2077.15 2 5 20030815 225534 2077.19 2 5 20030815 225634 2077.15 2 5 20030815 225734 2077.23 2 5 20030815 225834 2077.15 2 5 20030815 225934 2077.15 2 5 20030815 230034 2077.19 2 5 20030815 230134 2077.15 2 5 20030815 230234 2077.19 2 5 20030815 230334 2077.23 2 5 20030815 230434 2077.19 2 5 20030815 230534 2077.23 2 5 20030815 230634 2077.23 2 5 20030815 230734 2077.23 2 5 20030815 230834 2077.23 2 5 20030815 230934 2077.23 2 5 20030815 231034 2077.27 2 5 20030815 231134 2077.23 2 5 20030815 231234 2077.27 2 5 20030815 231334 2077.31 2 5 20030815 231434 2077.27 2 5 20030815 231534 2077.27 2 5 20030815 231634 2077.31 2 5 20030815 231734 2077.27 2 5 20030815 231834 2077.31 2 5 20030815 231934 2077.31 2 5 20030815 232034 2077.27 2 5 20030815 232134 2077.31 2 5 20030815 232234 2077.31 2 5 20030815 232334 2077.31 2 5 20030815 232434 2077.31 2 5 20030815 232534 2077.31 2 5 20030815 232634 2077.27 2 5 20030815 232734 2077.31 2 5 20030815 232834 2077.27 2 5 20030815 232934 2077.31 2 5 20030815 233034 2077.27 2 5 20030815 233134 2077.27 2 5 20030815 233234 2077.27 2 5 20030815 233334 2077.27 2 5 20030815 233434 2077.27 2 5 20030815 233534 2077.27 2 5 20030815 233634 2077.23 2 5 20030815 233734 2077.27 2 5 20030815 233834 2077.23 2 5 20030815 233934 2077.23 2 5 20030815 234034 2077.23 2 5 20030815 234134 2077.19 2 5 20030815 234234 2077.23 2 5 20030815 234334 2077.19 2 5 20030815 234434 2077.23 2 5 20030815 234534 2077.23 2 5 20030815 234634 2077.19 2 5 20030815 234734 2077.19 2 5 20030815 234834 2077.19 2 5 20030815 234934 2077.19 2 5 20030815 235034 2077.23 2 5 20030815 235134 2077.19 2 5 20030815 235234 2077.15 2 5 20030815 235334 2077.19 2 5 20030815 235434 2077.19 2 5 20030815 235534 2077.15 2 5 20030815 235634 2077.19 2 5 20030815 235734 2077.15 2 5 20030815 235834 2077.19 2 5 20030815 235934 2077.15 2 5 20030816 000034 2077.19 2 5 20030816 000134 2077.15 2 5 20030816 000234 2077.15 2 5 20030816 000334 2077.19 2 5 20030816 000434 2077.15 2 5 20030816 000534 2077.15 2 5 20030816 000634 2077.15 2 5 20030816 000734 2077.11 2 5 20030816 000834 2077.15 2 5 20030816 000934 2077.15 2 5 20030816 001034 2077.15 2 5 20030816 001134 2077.15 2 5 20030816 001234 2077.15 2 5 20030816 001334 2077.15 2 5 20030816 001434 2077.15 2 5 20030816 001534 2077.11 2 5 20030816 001634 2077.15 2 5 20030816 001734 2077.15 2 5 20030816 001834 2077.15 2 5 20030816 001934 2077.15 2 5 20030816 002034 2077.15 2 5 20030816 002134 2077.15 2 5 20030816 002234 2077.15 2 5 20030816 002334 2077.15 2 5 20030816 002434 2077.15 2 5 20030816 002534 2077.15 2 5 20030816 002634 2077.11 2 5 20030816 002734 2077.15 2 5 20030816 002834 2077.15 2 5 20030816 002934 2077.11 2 5 20030816 003034 2077.15 2 5 20030816 003134 2077.11 2 5 20030816 003234 2077.11 2 5 20030816 003334 2077.11 2 5 20030816 003434 2077.11 2 5 20030816 003534 2077.11 2 5 20030816 003634 2077.07 2 5 20030816 003734 2077.11 2 5 20030816 003834 2077.11 2 5 20030816 003934 2077.07 2 5 20030816 004034 2077.11 2 5 20030816 004134 2077.07 2 5 20030816 004234 2077.11 2 5 20030816 004334 2077.11 2 5 20030816 004434 2077.11 2 5 20030816 004534 2077.11 2 5 20030816 004634 2077.11 2 5 20030816 004734 2077.11 2 5 20030816 004834 2077.11 2 5 20030816 004934 2077.15 2 5 20030816 005034 2077.11 2 5 20030816 005134 2077.11 2 5 20030816 005234 2077.11 2 5 20030816 005334 2077.11 2 5 20030816 005434 2077.15 2 5 20030816 005534 2077.11 2 5 20030816 005634 2077.11 2 5 20030816 005734 2077.11 2 5 20030816 005834 2077.15 2 5 20030816 005934 2077.11 2 5 20030816 010034 2077.11 2 5 20030816 010134 2077.15 2 5 20030816 010234 2077.11 2 5 20030816 010334 2077.11 2 5 20030816 010434 2077.11 2 5 20030816 010534 2077.15 2 5 20030816 010634 2077.11 2 5 20030816 010734 2077.11 2 5 20030816 010834 2077.11 2 5 20030816 010934 2077.11 2 5 20030816 011034 2077.11 2 5 20030816 011134 2077.11 2 5 20030816 011234 2077.07 2 5 20030816 011334 2077.19 2 5 20030816 011434 2077.07 2 5 20030816 011534 2077.11 2 5 20030816 011634 2077.11 2 5 20030816 011734 2077.07 2 5 20030816 011834 2077.11 2 5 20030816 011934 2077.11 2 5 20030816 012034 2077.07 2 5 20030816 012134 2077.15 2 5 20030816 012234 2077.07 2 5 20030816 012334 2077.11 2 5 20030816 012434 2077.11 2 5 20030816 012534 2077.15 2 5 20030816 012634 2077.11 2 5 20030816 012734 2077.11 2 5 20030816 012834 2077.11 2 5 20030816 012934 2077.07 2 5 20030816 013034 2077.11 2 5 20030816 013134 2077.11 2 5 20030816 013234 2077.07 2 5 20030816 013334 2077.15 2 5 20030816 013434 2077.07 2 5 20030816 013534 2077.11 2 5 20030816 013634 2077.15 2 5 20030816 013734 2077.07 2 5 20030816 013834 2077.11 2 5 20030816 013934 2077.07 2 5 20030816 014034 2077.07 2 5 20030816 014134 2077.11 2 5 20030816 014234 2077.07 2 5 20030816 014334 2077.11 2 5 20030816 014434 2077.11 2 5 20030816 014534 2077.07 2 5 20030816 014634 2077.11 2 5 20030816 014734 2077.07 2 5 20030816 014834 2077.11 2 5 20030816 014934 2077.07 2 5 20030816 015034 2077.07 2 5 20030816 015134 2077.11 2 5 20030816 015234 2077.07 2 5 20030816 015334 2077.11 2 5 20030816 015434 2077.11 2 5 20030816 015534 2077.07 2 5 20030816 015634 2077.11 2 5 20030816 015734 2077.03 2 5 20030816 015834 2077.11 2 5 20030816 015934 2077.07 2 5 20030816 020034 2077.07 2 5 20030816 020134 2077.11 2 5 20030816 020234 2077.03 2 5 20030816 020334 2077.11 2 5 20030816 020434 2077.03 2 5 20030816 020534 2077.11 2 5 20030816 020634 2077.07 2 5 20030816 020734 2077.07 2 5 20030816 020834 2077.07 2 5 20030816 020934 2077.03 2 5 20030816 021034 2077.07 2 5 20030816 021134 2077.07 2 5 20030816 021234 2077.03 2 5 20030816 021334 2077.07 2 5 20030816 021434 2077.03 2 5 20030816 021534 2077.07 2 5 20030816 021634 2077.07 2 5 20030816 021734 2077.07 2 5 20030816 021834 2077.11 2 5 20030816 021934 2076.98 2 5 20030816 022034 2077.07 2 5 20030816 022134 2077.03 2 5 20030816 022234 2077.07 2 5 20030816 022334 2077.07 2 5 20030816 022434 2076.98 2 5 20030816 022534 2077.11 2 5 20030816 022634 2077.07 2 5 20030816 022734 2077.03 2 5 20030816 022834 2077.07 2 5 20030816 022934 2076.98 2 5 20030816 023034 2077.07 2 5 20030816 023134 2077.07 2 5 20030816 023234 2077.03 2 5 20030816 023334 2077.07 2 5 20030816 023434 2077.03 2 5 20030816 023534 2077.03 2 5 20030816 023634 2077.07 2 5 20030816 023734 2076.98 2 5 20030816 023834 2077.07 2 5 20030816 023934 2076.94 2 5 20030816 024034 2077.07 2 5 20030816 024134 2076.98 2 5 20030816 024234 2077.03 2 5 20030816 024334 2077.07 2 5 20030816 024434 2076.98 2 5 20030816 024534 2076.98 2 5 20030816 024634 2077.03 2 5 20030816 024734 2076.98 2 5 20030816 024834 2077.03 2 5 20030816 024934 2076.98 2 5 20030816 025034 2076.98 2 5 20030816 025134 2077.07 2 5 20030816 025234 2076.94 2 5 20030816 025334 2077.03 2 5 20030816 025434 2076.94 2 5 20030816 025534 2077.07 2 5 20030816 025634 2076.98 2 5 20030816 025734 2076.98 2 5 20030816 025834 2077.03 2 5 20030816 025934 2076.94 2 5 20030816 030034 2076.98 2 5 20030816 030134 2077.03 2 5 20030816 030234 2076.98 2 5 20030816 030334 2076.94 2 5 20030816 030434 2076.94 2 5 20030816 030534 2076.94 2 5 20030816 030634 2077.03 2 5 20030816 030734 2076.94 2 5 20030816 030834 2076.94 2 5 20030816 030934 2076.94 2 5 20030816 031034 2076.90 2 5 20030816 031134 2076.94 2 5 20030816 031234 2076.90 2 5 20030816 031334 2076.94 2 5 20030816 031434 2076.94 2 5 20030816 031534 2076.90 2 5 20030816 031634 2076.90 2 5 20030816 031734 2076.90 2 5 20030816 031834 2076.86 2 5 20030816 031934 2076.90 2 5 20030816 032034 2076.90 2 5 20030816 032134 2076.90 2 5 20030816 032234 2076.90 2 5 20030816 032334 2076.94 2 5 20030816 032434 2076.86 2 5 20030816 032534 2076.94 2 5 20030816 032634 2076.86 2 5 20030816 032734 2076.90 2 5 20030816 032834 2076.90 2 5 20030816 032934 2076.90 2 5 20030816 033034 2076.86 2 5 20030816 033134 2076.90 2 5 20030816 033234 2076.90 2 5 20030816 033334 2076.86 2 5 20030816 033434 2076.94 2 5 20030816 033534 2076.86 2 5 20030816 033634 2076.90 2 5 20030816 033734 2076.86 2 5 20030816 033834 2076.86 2 5 20030816 033934 2076.90 2 5 20030816 034034 2076.86 2 5 20030816 034134 2076.90 2 5 20030816 034234 2076.90 2 5 20030816 034334 2076.82 2 5 20030816 034434 2076.90 2 5 20030816 034534 2076.86 2 5 20030816 034634 2076.86 2 5 20030816 034734 2076.86 2 5 20030816 034834 2076.82 2 5 20030816 034934 2076.86 2 5 20030816 035034 2076.82 2 5 20030816 035134 2076.82 2 5 20030816 035234 2076.86 2 5 20030816 035334 2076.86 2 5 20030816 035434 2076.78 2 5 20030816 035534 2076.86 2 5 20030816 035634 2076.82 2 5 20030816 035734 2076.82 2 5 20030816 035834 2076.86 2 5 20030816 035934 2076.86 2 5 20030816 040034 2076.82 2 5 20030816 040134 2076.78 2 5 20030816 040234 2076.86 2 5 20030816 040334 2076.78 2 5 20030816 040434 2076.82 2 5 20030816 040534 2076.82 2 5 20030816 040634 2076.78 2 5 20030816 040734 2076.82 2 5 20030816 040834 2076.82 2 5 20030816 040934 2076.82 2 5 20030816 041034 2076.78 2 5 20030816 041134 2076.74 2 5 20030816 041234 2076.82 2 5 20030816 041334 2076.78 2 5 20030816 041434 2076.82 2 5 20030816 041534 2076.82 2 5 20030816 041634 2076.74 2 5 20030816 041734 2076.82 2 5 20030816 041834 2076.82 2 5 20030816 041934 2076.78 2 5 20030816 042034 2076.74 2 5 20030816 042134 2076.78 2 5 20030816 042234 2076.78 2 5 20030816 042334 2076.78 2 5 20030816 042434 2076.78 2 5 20030816 042534 2076.82 2 5 20030816 042634 2076.78 2 5 20030816 042734 2076.82 2 5 20030816 042834 2076.78 2 5 20030816 042934 2076.78 2 5 20030816 043034 2076.78 2 5 20030816 043134 2076.78 2 5 20030816 043234 2076.82 2 5 20030816 043334 2076.82 2 5 20030816 043434 2076.78 2 5 20030816 043534 2076.82 2 5 20030816 043634 2076.78 2 5 20030816 043734 2076.82 2 5 20030816 043834 2076.78 2 5 20030816 043934 2076.78 2 5 20030816 044034 2076.82 2 5 20030816 044134 2076.78 2 5 20030816 044234 2076.82 2 5 20030816 044334 2076.82 2 5 20030816 044434 2076.78 2 5 20030816 044534 2076.82 2 5 20030816 044634 2076.74 2 5 20030816 044734 2076.86 2 5 20030816 044834 2076.82 2 5 20030816 044934 2076.78 2 5 20030816 045034 2076.82 2 5 20030816 045134 2076.78 2 5 20030816 045234 2076.78 2 5 20030816 045334 2076.78 2 5 20030816 045434 2076.78 2 5 20030816 045534 2076.82 2 5 20030816 045634 2076.78 2 5 20030816 045734 2076.74 2 5 20030816 045834 2076.82 2 5 20030816 045934 2076.78 2 5 20030816 050034 2076.74 2 5 20030816 050134 2076.74 2 5 20030816 050234 2076.74 2 5 20030816 050334 2076.78 2 5 20030816 050434 2076.74 2 5 20030816 050534 2076.74 2 5 20030816 050634 2076.74 2 5 20030816 050734 2076.74 2 5 20030816 050834 2076.74 2 5 20030816 050934 2076.74 2 5 20030816 051034 2076.74 2 5 20030816 051134 2076.74 2 5 20030816 051234 2076.74 2 5 20030816 051334 2076.78 2 5 20030816 051434 2076.74 2 5 20030816 051534 2076.74 2 5 20030816 051634 2076.74 2 5 20030816 051734 2076.74 2 5 20030816 051834 2076.74 2 5 20030816 051934 2076.74 2 5 20030816 052034 2076.70 2 5 20030816 052134 2076.74 2 5 20030816 052234 2076.74 2 5 20030816 052334 2076.74 2 5 20030816 052434 2076.70 2 5 20030816 052534 2076.74 2 5 20030816 052634 2076.74 2 5 20030816 052734 2076.70 2 5 20030816 052834 2076.74 2 5 20030816 052934 2076.74 2 5 20030816 053034 2076.70 2 5 20030816 053134 2076.74 2 5 20030816 053234 2076.74 2 5 20030816 053334 2076.70 2 5 20030816 053434 2076.70 2 5 20030816 053534 2076.74 2 5 20030816 053634 2076.70 2 5 20030816 053734 2076.70 2 5 20030816 053834 2076.74 2 5 20030816 053934 2076.70 2 5 20030816 054034 2076.70 2 5 20030816 054134 2076.74 2 5 20030816 054234 2076.70 2 5 20030816 054334 2076.70 2 5 20030816 054434 2076.74 2 5 20030816 054534 2076.70 2 5 20030816 054634 2076.70 2 5 20030816 054734 2076.74 2 5 20030816 054834 2076.70 2 5 20030816 054934 2076.74 2 5 20030816 055034 2076.70 2 5 20030816 055134 2076.74 2 5 20030816 055234 2076.70 2 5 20030816 055334 2076.74 2 5 20030816 055434 2076.70 2 5 20030816 055534 2076.74 2 5 20030816 055634 2076.74 2 5 20030816 055734 2076.70 2 5 20030816 055834 2076.74 2 5 20030816 055934 2076.70 2 5 20030816 060034 2076.74 2 5 20030816 060134 2076.70 2 5 20030816 060234 2076.70 2 5 20030816 060334 2076.70 2 5 20030816 060434 2076.70 2 5 20030816 060534 2076.70 2 5 20030816 060634 2076.70 2 5 20030816 060734 2076.66 2 5 20030816 060834 2076.70 2 5 20030816 060934 2076.70 2 5 20030816 061034 2076.66 2 5 20030816 061134 2076.70 2 5 20030816 061234 2076.70 2 5 20030816 061334 2076.66 2 5 20030816 061434 2076.70 2 5 20030816 061534 2076.70 2 5 20030816 061634 2076.70 2 5 20030816 061734 2076.70 2 5 20030816 061834 2076.70 2 5 20030816 061934 2076.70 2 5 20030816 062034 2076.70 2 5 20030816 062134 2076.74 2 5 20030816 062234 2076.70 2 5 20030816 062334 2076.70 2 5 20030816 062434 2076.74 2 5 20030816 062534 2076.70 2 5 20030816 062634 2076.74 2 5 20030816 062734 2076.70 2 5 20030816 062834 2076.74 2 5 20030816 062934 2076.70 2 5 20030816 063034 2076.74 2 5 20030816 063134 2076.74 2 5 20030816 063234 2076.70 2 5 20030816 063334 2076.74 2 5 20030816 063434 2076.74 2 5 20030816 063534 2076.70 2 5 20030816 063634 2076.74 2 5 20030816 063734 2076.74 2 5 20030816 063834 2076.74 2 5 20030816 063934 2076.74 2 5 20030816 064034 2076.74 2 5 20030816 064134 2076.74 2 5 20030816 064234 2076.74 2 5 20030816 064334 2076.74 2 5 20030816 064434 2076.78 2 5 20030816 064534 2076.74 2 5 20030816 064634 2076.74 2 5 20030816 064734 2076.78 2 5 20030816 064834 2076.74 2 5 20030816 064934 2076.78 2 5 20030816 065034 2076.74 2 5 20030816 065134 2076.78 2 5 20030816 065234 2076.74 2 5 20030816 065334 2076.78 2 5 20030816 065434 2076.78 2 5 20030816 065534 2076.78 2 5 20030816 065634 2076.78 2 5 20030816 065734 2076.74 2 5 20030816 065834 2076.78 2 5 20030816 065934 2076.78 2 5 20030816 070034 2076.78 2 5 20030816 070134 2076.78 2 5 20030816 070234 2076.82 2 5 20030816 070334 2076.78 2 5 20030816 070434 2076.78 2 5 20030816 070534 2076.78 2 5 20030816 070634 2076.78 2 5 20030816 070734 2076.82 2 5 20030816 070834 2076.78 2 5 20030816 070934 2076.82 2 5 20030816 071034 2076.78 2 5 20030816 071134 2076.78 2 5 20030816 071234 2076.82 2 5 20030816 071334 2076.82 2 5 20030816 071434 2076.78 2 5 20030816 071534 2076.82 2 5 20030816 071634 2076.82 2 5 20030816 071734 2076.82 2 5 20030816 071834 2076.82 2 5 20030816 071934 2076.82 2 5 20030816 072034 2076.82 2 5 20030816 072134 2076.82 2 5 20030816 072234 2076.82 2 5 20030816 072334 2076.82 2 5 20030816 072434 2076.82 2 5 20030816 072534 2076.82 2 5 20030816 072634 2076.82 2 5 20030816 072734 2076.86 2 5 20030816 072834 2076.82 2 5 20030816 072934 2076.82 2 5 20030816 073034 2076.86 2 5 20030816 073134 2076.82 2 5 20030816 073234 2076.86 2 5 20030816 073334 2076.82 2 5 20030816 073434 2076.86 2 5 20030816 073534 2076.82 2 5 20030816 073634 2076.86 2 5 20030816 073734 2076.86 2 5 20030816 073834 2076.86 2 5 20030816 073934 2076.82 2 5 20030816 074034 2076.86 2 5 20030816 074134 2076.86 2 5 20030816 074234 2076.86 2 5 20030816 074334 2076.90 2 5 20030816 074434 2076.86 2 5 20030816 074534 2076.86 2 5 20030816 074634 2076.86 2 5 20030816 074734 2076.90 2 5 20030816 074834 2076.86 2 5 20030816 074934 2076.90 2 5 20030816 075034 2076.86 2 5 20030816 075134 2076.90 2 5 20030816 075234 2076.90 2 5 20030816 075334 2076.86 2 5 20030816 075434 2076.90 2 5 20030816 075534 2076.90 2 5 20030816 075634 2076.90 2 5 20030816 075734 2076.90 2 5 20030816 075834 2076.90 2 5 20030816 075934 2076.94 2 5 20030816 080034 2077.72 2 5 20030816 080134 2077.60 2 5 20030816 080234 2077.64 2 5 20030816 080334 2077.72 2 5 20030816 080434 2077.72 2 5 20030816 080534 2077.72 2 5 20030816 080634 2077.76 2 5 20030816 080734 2077.72 2 5 20030816 080834 2077.76 2 5 20030816 080934 2077.76 2 5 20030816 081034 2077.72 2 5 20030816 081134 2077.76 2 5 20030816 081234 2077.76 2 5 20030816 081334 2077.76 2 5 20030816 081434 2077.76 2 5 20030816 081534 2077.72 2 5 20030816 081634 2077.76 2 5 20030816 081734 2077.76 2 5 20030816 081834 2077.76 2 5 20030816 081934 2077.76 2 5 20030816 082034 2077.76 2 5 20030816 082134 2077.76 2 5 20030816 082234 2077.80 2 5 20030816 082334 2077.76 2 5 20030816 082434 2077.76 2 5 20030816 082534 2077.76 2 5 20030816 082634 2077.80 2 5 20030816 082734 2077.76 2 5 20030816 082834 2077.80 2 5 20030816 082934 2077.76 2 5 20030816 083034 2077.80 2 5 20030816 083134 2077.80 2 5 20030816 083234 2077.80 2 5 20030816 083334 2077.80 2 5 20030816 083434 2077.76 2 5 20030816 083534 2077.80 2 5 20030816 083634 2077.80 2 5 20030816 083734 2077.80 2 5 20030816 083834 2077.80 2 5 20030816 083934 2077.80 2 5 20030816 084034 2077.80 2 5 20030816 084134 2077.80 2 5 20030816 084234 2077.80 2 5 20030816 084334 2077.80 2 5 20030816 084434 2078.54 2 5 20030816 084534 2080.35 2 5 20030816 084634 2090.59 2 5 20030816 084734 2102.84 2 5 20030816 084834 2110.94 2 5 20030816 084934 2115.63 2 5 20030816 085034 2121.84 2 5 20030816 085134 2127.12 2 5 20030816 085234 2129.60 2 5 20030816 085334 2132.55 2 5 20030816 085434 2132.87 2 5 20030816 085534 2132.82 2 5 20030816 085634 2132.77 2 5 20030816 085734 2132.77 2 5 20030816 085834 2132.73 2 5 20030816 085934 2132.73 2 5 20030816 090034 2132.73 2 5 20030816 090134 2132.68 2 5 20030816 090234 2132.68 2 5 20030816 090334 2132.68 2 5 20030816 090434 2132.68 2 5 20030816 090534 2132.64 2 5 20030816 090634 2132.64 2 5 20030816 090734 2132.68 2 5 20030816 090834 2132.64 2 5 20030816 090934 2132.64 2 5 20030816 091034 2132.64 2 5 20030816 091134 2132.64 2 5 20030816 091234 2132.64 2 5 20030816 091334 2132.64 2 5 20030816 091434 2132.64 2 5 20030816 091534 2132.64 2 5 20030816 091634 2132.64 2 5 20030816 091734 2132.64 2 5 20030816 091834 2132.64 2 5 20030816 091934 2132.64 2 5 20030816 092034 2132.64 2 5 20030816 092134 2132.59 2 5 20030816 092234 2132.64 2 5 20030816 092334 2132.64 2 5 20030816 092434 2132.64 2 5 20030816 092534 2132.64 2 5 20030816 092634 2132.64 2 5 20030816 092734 2132.64 2 5 20030816 092834 2132.64 2 5 20030816 092934 2132.64 2 5 20030816 093034 2132.64 2 5 20030816 093134 2132.64 2 5 20030816 093234 2132.64 2 5 20030816 093334 2132.59 2 5 20030816 093434 2132.64 2 5 20030816 093534 2132.68 2 5 20030816 093634 2132.64 2 5 20030816 093734 2132.64 2 5 20030816 093834 2132.64 2 5 20030816 093934 2132.64 2 5 20030816 094034 2132.64 2 5 20030816 094134 2132.64 2 5 20030816 094234 2132.68 2 5 20030816 094334 2132.64 2 5 20030816 094434 2132.64 2 5 20030816 094534 2132.68 2 5 20030816 094634 2132.64 2 5 20030816 094734 2132.68 2 5 20030816 094834 2132.68 2 5 20030816 094934 2132.64 2 5 20030816 095034 2132.68 2 5 20030816 095134 2132.68 2 5 20030816 095234 2132.68 2 5 20030816 095334 2132.64 2 5 20030816 095434 2132.68 2 5 20030816 095534 2132.68 2 5 20030816 095634 2132.68 2 5 20030816 095734 2132.68 2 5 20030816 095834 2132.73 2 5 20030816 095934 2132.68 2 5 20030816 100034 2132.68 2 5 20030816 100134 2132.68 2 5 20030816 100234 2132.68 2 5 20030816 100334 2132.68 2 5 20030816 100434 2132.68 2 5 20030816 100534 2132.68 2 5 20030816 100634 2132.77 2 5 20030816 100734 2132.73 2 5 20030816 100834 2132.73 2 5 20030816 100934 2132.68 2 5 20030816 101034 2132.73 2 5 20030816 101134 2132.73 2 5 20030816 101234 2132.68 2 5 20030816 101334 2132.68 2 5 20030816 101434 2132.73 2 5 20030816 101534 2132.73 2 5 20030816 101634 2132.68 2 5 20030816 101734 2132.73 2 5 20030816 101834 2132.73 2 5 20030816 101934 2132.68 2 5 20030816 102034 2132.73 2 5 20030816 102134 2132.73 2 5 20030816 102234 2132.73 2 5 20030816 102334 2132.68 2 5 20030816 102434 2132.73 2 5 20030816 102534 2132.73 2 5 20030816 102634 2134.00 2 5 20030816 102734 2139.08 2 5 20030816 102834 2143.79 2 5 20030816 102934 2145.70 2 5 20030816 103034 2145.88 2 5 20030816 103134 2146.07 2 5 20030816 103234 2146.12 2 5 20030816 103334 2146.07 2 5 20030816 103434 2146.12 2 5 20030816 103534 2146.07 2 5 20030816 103634 2146.12 2 5 20030816 103734 2146.12 2 5 20030816 103834 2146.12 2 5 20030816 103934 2146.12 2 5 20030816 104034 2146.12 2 5 20030816 104134 2146.16 2 5 20030816 104234 2146.12 2 5 20030816 104334 2146.16 2 5 20030816 104434 2146.12 2 5 20030816 104534 2146.16 2 5 20030816 104634 2146.16 2 5 20030816 104734 2146.16 2 5 20030816 104834 2146.16 2 5 20030816 104934 2146.16 2 5 20030816 105034 2146.16 2 5 20030816 105134 2146.21 2 5 20030816 105234 2146.16 2 5 20030816 105334 2146.16 2 5 20030816 105434 2146.21 2 5 20030816 105534 2146.16 2 5 20030816 105634 2146.16 2 5 20030816 105734 2146.16 2 5 20030816 105834 2146.21 2 5 20030816 105934 2146.21 2 5 20030816 110034 2146.16 2 5 20030816 110134 2146.21 2 5 20030816 110234 2146.21 2 5 20030816 110334 2146.21 2 5 20030816 110434 2146.21 2 5 20030816 110534 2146.26 2 5 20030816 110634 2146.21 2 5 20030816 110734 2146.21 2 5 20030816 110834 2146.26 2 5 20030816 110934 2146.21 2 5 20030816 111034 2146.21 2 5 20030816 111134 2146.21 2 5 20030816 111234 2146.21 2 5 20030816 111334 2146.21 2 5 20030816 111434 2146.26 2 5 20030816 111534 2146.21 2 5 20030816 111634 2146.21 2 5 20030816 111734 2146.21 2 5 20030816 111834 2146.26 2 5 20030816 111934 2146.21 2 5 20030816 112034 2146.21 2 5 20030816 112134 2146.21 2 5 20030816 112234 2146.21 2 5 20030816 112334 2146.21 2 5 20030816 112434 2146.21 2 5 20030816 112534 2146.21 2 5 20030816 112634 2146.21 2 5 20030816 112734 2146.21 2 5 20030816 112834 2146.21 2 5 20030816 112934 2146.21 2 5 20030816 113034 2146.21 2 5 20030816 113134 2146.21 2 5 20030816 113234 2146.21 2 5 20030816 113334 2146.21 2 5 20030816 113434 2146.21 2 5 20030816 113534 2146.21 2 5 20030816 113634 2146.26 2 5 20030816 113734 2146.21 2 5 20030816 113834 2146.21 2 5 20030816 113934 2146.21 2 5 20030816 114034 2146.21 2 5 20030816 114134 2146.26 2 5 20030816 114234 2146.21 2 5 20030816 114334 2146.21 2 5 20030816 114434 2146.21 2 5 20030816 114534 2146.21 2 5 20030816 114634 2146.21 2 5 20030816 114734 2146.21 2 5 20030816 114834 2146.21 2 5 20030816 114934 2146.21 2 5 20030816 115034 2146.21 2 5 20030816 115134 2146.21 2 5 20030816 115234 2146.21 2 5 20030816 115334 2146.16 2 5 20030816 115434 2146.21 2 5 20030816 115534 2146.26 2 5 20030816 115634 2146.21 2 5 20030816 115734 2146.21 2 5 20030816 115834 2146.21 2 5 20030816 115934 2146.21 2 5 20030816 120034 2146.21 2 5 20030816 120134 2146.26 2 5 20030816 120234 2146.21 2 5 20030816 120334 2146.21 2 5 20030816 120434 2146.26 2 5 20030816 120534 2146.21 2 5 20030816 120634 2146.26 2 5 20030816 120734 2146.21 2 5 20030816 120834 2146.26 2 5 20030816 120934 2146.26 2 5 20030816 121034 2146.21 2 5 20030816 121134 2146.26 2 5 20030816 121234 2146.21 2 5 20030816 121334 2146.26 2 5 20030816 121434 2146.26 2 5 20030816 121534 2146.26 2 5 20030816 121634 2146.26 2 5 20030816 121734 2146.26 2 5 20030816 121834 2146.26 2 5 20030816 121934 2146.26 2 5 20030816 122034 2146.26 2 5 20030816 122134 2146.21 2 5 20030816 122234 2146.26 2 5 20030816 122334 2146.21 2 5 20030816 122434 2146.21 2 5 20030816 122534 2146.26 2 5 20030816 122634 2146.21 2 5 20030816 122734 2146.21 2 5 20030816 122834 2146.26 2 5 20030816 122934 2146.21 2 5 20030816 123034 2146.21 2 5 20030816 123134 2146.26 2 5 20030816 123234 2146.21 2 5 20030816 123334 2146.26 2 5 20030816 123434 2146.26 2 5 20030816 123534 2146.26 2 5 20030816 123634 2146.26 2 5 20030816 123734 2146.26 2 5 20030816 123834 2146.26 2 5 20030816 123934 2146.26 2 5 20030816 124034 2146.26 2 5 20030816 124134 2146.26 2 5 20030816 124234 2146.26 2 5 20030816 124334 2146.26 2 5 20030816 124434 2146.30 2 5 20030816 124534 2146.26 2 5 20030816 124634 2146.26 2 5 20030816 124734 2146.26 2 5 20030816 124834 2146.26 2 5 20030816 124934 2146.26 2 5 20030816 125034 2146.26 2 5 20030816 125134 2146.26 2 5 20030816 125234 2146.26 2 5 20030816 125334 2146.26 2 5 20030816 125434 2146.26 2 5 20030816 125534 2146.26 2 5 20030816 125634 2146.26 2 5 20030816 125734 2146.26 2 5 20030816 125834 2146.26 2 5 20030816 125934 2146.26 2 5 20030816 130034 2146.26 2 5 20030816 130134 2146.26 2 5 20030816 130234 2146.26 2 5 20030816 130334 2146.26 2 5 20030816 130434 2146.26 2 5 20030816 130534 2146.30 2 5 20030816 130634 2146.26 2 5 20030816 130734 2146.26 2 5 20030816 130834 2146.26 2 5 20030816 130934 2146.26 2 5 20030816 131034 2146.26 2 5 20030816 131134 2146.26 2 5 20030816 131234 2146.26 2 5 20030816 131334 2146.26 2 5 20030816 131434 2146.26 2 5 20030816 131534 2146.26 2 5 20030816 131634 2146.26 2 5 20030816 131734 2146.26 2 5 20030816 131834 2146.26 2 5 20030816 131934 2146.26 2 5 20030816 132034 2146.26 2 5 20030816 132134 2146.26 2 5 20030816 132234 2146.26 2 5 20030816 132334 2146.26 2 5 20030816 132434 2146.30 2 5 20030816 132534 2146.26 2 5 20030816 132634 2146.26 2 5 20030816 132734 2146.26 2 5 20030816 132834 2146.26 2 5 20030816 132934 2146.30 2 5 20030816 133034 2146.26 2 5 20030816 133134 2146.26 2 5 20030816 133234 2146.26 2 5 20030816 133334 2146.30 2 5 20030816 133434 2146.26 2 5 20030816 133534 2146.30 2 5 20030816 133634 2146.26 2 5 20030816 133734 2146.30 2 5 20030816 133834 2146.26 2 5 20030816 133934 2146.30 2 5 20030816 134034 2146.26 2 5 20030816 134134 2146.30 2 5 20030816 134234 2146.26 2 5 20030816 134334 2146.30 2 5 20030816 134434 2146.26 2 5 20030816 134534 2146.30 2 5 20030816 134634 2146.26 2 5 20030816 134734 2146.26 2 5 20030816 134834 2146.26 2 5 20030816 134934 2146.26 2 5 20030816 135034 2146.30 2 5 20030816 135134 2146.26 2 5 20030816 135234 2146.26 2 5 20030816 135334 2146.26 2 5 20030816 135434 2146.26 2 5 20030816 135534 2146.26 2 5 20030816 135634 2146.26 2 5 20030816 135734 2146.26 2 5 20030816 135834 2146.26 2 5 20030816 135934 2146.30 2 5 20030816 140034 2146.26 2 5 20030816 140134 2146.26 2 5 20030816 140234 2146.30 2 5 20030816 140334 2146.26 2 5 20030816 140434 2146.30 2 5 20030816 140534 2146.26 2 5 20030816 140634 2146.30 2 5 20030816 140734 2146.26 2 5 20030816 140834 2146.30 2 5 20030816 140934 2146.30 2 5 20030816 141034 2146.26 2 5 20030816 141134 2146.30 2 5 20030816 141234 2146.30 2 5 20030816 141334 2146.30 2 5 20030816 141434 2146.30 2 5 20030816 141534 2146.26 2 5 20030816 141634 2146.30 2 5 20030816 141734 2146.30 2 5 20030816 141834 2146.30 2 5 20030816 141934 2146.30 2 5 20030816 142034 2146.30 2 5 20030816 142134 2147.00 2 5 20030816 142234 2157.41 2 5 20030816 142334 2162.66 2 5 20030816 142434 2163.66 2 5 20030816 142534 2164.96 2 5 20030816 142634 2166.12 2 5 20030816 142734 2166.12 2 5 20030816 142834 2166.41 2 5 20030816 142934 2166.55 2 5 20030816 143034 2166.55 2 5 20030816 143134 2166.50 2 5 20030816 143234 2166.50 2 5 20030816 143334 2166.55 2 5 20030816 143434 2166.50 2 5 20030816 143534 2166.50 2 5 20030816 143634 2166.50 2 5 20030816 143734 2166.46 2 5 20030816 143834 2166.46 2 5 20030816 143934 2166.41 2 5 20030816 144034 2166.46 2 5 20030816 144134 2166.55 2 5 20030816 144234 2166.55 2 5 20030816 144334 2166.55 2 5 20030816 144434 2166.46 2 5 20030816 144534 2166.46 2 5 20030816 144634 2166.46 2 5 20030816 144734 2166.46 2 5 20030816 144834 2166.46 2 5 20030816 144934 2166.46 2 5 20030816 145034 2166.41 2 5 20030816 145134 2166.41 2 5 20030816 145234 2166.46 2 5 20030816 145334 2166.41 2 5 20030816 145434 2166.41 2 5 20030816 145534 2166.41 2 5 20030816 145634 2166.46 2 5 20030816 145734 2166.41 2 5 20030816 145834 2166.46 2 5 20030816 145934 2166.41 2 5 20030816 150034 2166.41 2 5 20030816 150134 2166.46 2 5 20030816 150234 2166.41 2 5 20030816 150334 2166.41 2 5 20030816 150434 2166.46 2 5 20030816 150534 2166.41 2 5 20030816 150634 2166.36 2 5 20030816 150734 2166.41 2 5 20030816 150834 2166.41 2 5 20030816 150934 2166.41 2 5 20030816 151034 2166.41 2 5 20030816 151134 2166.41 2 5 20030816 151234 2166.41 2 5 20030816 151334 2166.41 2 5 20030816 151434 2166.41 2 5 20030816 151534 2166.46 2 5 20030816 151634 2166.41 2 5 20030816 151734 2166.46 2 5 20030816 151834 2166.41 2 5 20030816 151934 2166.46 2 5 20030816 152034 2166.46 2 5 20030816 152134 2166.41 2 5 20030816 152234 2166.46 2 5 20030816 152334 2166.46 2 5 20030816 152434 2166.46 2 5 20030816 152534 2166.46 2 5 20030816 152634 2166.46 2 5 20030816 152734 2166.46 2 5 20030816 152834 2166.46 2 5 20030816 152934 2166.46 2 5 20030816 153034 2166.46 2 5 20030816 153134 2166.46 2 5 20030816 153234 2166.46 2 5 20030816 153334 2166.75 2 5 20030816 153434 2166.94 2 5 20030816 153534 2166.94 2 5 20030816 153634 2167.08 2 5 20030816 153734 -9.99 5 0 20030816 153834 -9.99 5 0 20030816 153934 -9.99 5 0 20030816 154034 2167.33 2 5 20030816 154134 2167.29 2 5 20030816 154234 2167.25 2 5 20030816 154334 2167.22 2 5 20030816 154434 2167.22 2 5 20030816 154534 2167.22 2 5 20030816 154634 2167.16 2 5 20030816 154734 2167.16 2 5 20030816 154834 2167.22 2 5 20030816 154934 2167.30 2 5 20030816 155034 2167.26 2 5 20030816 155134 2167.23 2 5 20030816 155234 2167.20 2 5 20030816 155334 2167.19 2 5 20030816 155434 2167.20 2 5 20030816 155534 2167.19 2 5 20030816 155634 2167.20 2 5 20030816 155734 2167.20 2 5 20030816 155834 2167.20 2 5 20030816 155934 2167.25 2 5 20030816 160034 2167.23 2 5 20030816 160134 2167.22 2 5 20030816 160234 2167.23 2 5 20030816 160334 2167.23 2 5 20030816 160434 2167.23 2 5 20030816 160534 2167.23 2 5 20030816 160634 2167.25 2 5 20030816 160734 2167.25 2 5 20030816 160834 2167.25 2 5 20030816 160934 2167.25 2 5 20030816 161034 2167.25 2 5 20030816 161134 2167.25 2 5 20030816 161234 2167.25 2 5 20030816 161334 2167.23 2 5 20030816 161434 2167.25 2 5 20030816 161534 2167.23 2 5 20030816 161634 2167.23 2 5 20030816 161734 2167.23 2 5 20030816 161834 2167.25 2 5 20030816 161934 2167.23 2 5 20030816 162034 2167.25 2 5 20030816 162134 2167.25 2 5 20030816 162234 2167.23 2 5 20030816 162334 2167.25 2 5 20030816 162434 2167.23 2 5 20030816 162534 2167.25 2 5 20030816 162634 2167.25 2 5 20030816 162734 2167.25 2 5 20030816 162834 2167.25 2 5 20030816 162934 2167.23 2 5 20030816 163034 2167.26 2 5 20030816 163134 2167.25 2 5 20030816 163234 2167.26 2 5 20030816 163334 2167.25 2 5 20030816 163434 2167.26 2 5 20030816 163534 2167.26 2 5 20030816 163634 2167.26 2 5 20030816 163734 2167.27 2 5 20030816 163834 2167.27 2 5 20030816 163934 2167.27 2 5 20030816 164034 2167.27 2 5 20030816 164134 2167.27 2 5 20030816 164234 2167.29 2 5 20030816 164334 2167.29 2 5 20030816 164434 2167.27 2 5 20030816 164534 2167.29 2 5 20030816 164634 2167.29 2 5 20030816 164734 2167.30 2 5 20030816 164834 2167.29 2 5 20030816 164934 2167.29 2 5 20030816 165034 2167.30 2 5 20030816 165134 2167.29 2 5 20030816 165234 2167.30 2 5 20030816 165334 2167.29 2 5 20030816 165434 2167.31 2 5 20030816 165534 2167.31 2 5 20030816 165634 2167.30 2 5 20030816 165734 2167.31 2 5 20030816 165834 2167.31 2 5 20030816 165934 2167.31 2 5 20030816 170034 2167.31 2 5 20030816 170134 2167.33 2 5 20030816 170234 2167.34 2 5 20030816 170334 2167.33 2 5 20030816 170434 2167.33 2 5 20030816 170534 2167.57 2 5 20030816 170634 2167.34 2 5 20030816 170734 2167.34 2 5 20030816 170834 2167.34 2 5 20030816 170934 2167.34 2 5 20030816 171034 2167.37 2 5 20030816 171134 2167.37 2 5 20030816 171234 2167.35 2 5 20030816 171334 2167.38 2 5 20030816 171434 2167.37 2 5 20030816 171534 2167.38 2 5 20030816 171634 2167.38 2 5 20030816 171734 2167.38 2 5 20030816 171834 2167.37 2 5 20030816 171934 2167.39 2 5 20030816 172034 2167.41 2 5 20030816 172134 2167.38 2 5 20030816 172234 2167.39 2 5 20030816 172334 2167.38 2 5 20030816 172434 2167.39 2 5 20030816 172534 2167.57 2 5 20030816 172634 2167.39 2 5 20030816 172734 2167.39 2 5 20030816 172834 2167.41 2 5 20030816 172934 2167.39 2 5 20030816 173034 2167.39 2 5 20030816 173134 2167.41 2 5 20030816 173234 2167.41 2 5 20030816 173334 2167.45 2 5 20030816 173434 2167.42 2 5 20030816 173534 2167.41 2 5 20030816 173634 2167.42 2 5 20030816 173734 2167.42 2 5 20030816 173834 2167.42 2 5 20030816 173934 2167.43 2 5 20030816 174034 2167.46 2 5 20030816 174134 2167.43 2 5 20030816 174234 2167.45 2 5 20030816 174334 2167.46 2 5 20030816 174434 2167.46 2 5 20030816 174534 2167.46 2 5 20030816 174634 2167.48 2 5 20030816 174734 2167.48 2 5 20030816 174834 2167.46 2 5 20030816 174934 2167.48 2 5 20030816 175034 2167.48 2 5 20030816 175134 2167.48 2 5 20030816 175234 2167.49 2 5 20030816 175334 2167.49 2 5 20030816 175434 2167.49 2 5 20030816 175534 2167.52 2 5 20030816 175634 2167.52 2 5 20030816 175734 2167.52 2 5 20030816 175834 2167.53 2 5 20030816 175934 2167.52 2 5 20030816 180034 2167.52 2 5 20030816 180134 2167.53 2 5 20030816 180234 2167.53 2 5 20030816 180334 2167.52 2 5 20030816 180434 2167.53 2 5 20030816 180534 2167.53 2 5 20030816 180634 2167.52 2 5 20030816 180734 2167.53 2 5 20030816 180834 2167.53 2 5 20030816 180934 2167.53 2 5 20030816 181034 2167.52 2 5 20030816 181134 2167.53 2 5 20030816 181234 2167.53 2 5 20030816 181334 2167.54 2 5 20030816 181434 2167.53 2 5 20030816 181534 2167.53 2 5 20030816 181634 2167.54 2 5 20030816 181734 2167.53 2 5 20030816 181834 2167.54 2 5 20030816 181934 2167.53 2 5 20030816 182034 2167.54 2 5 20030816 182134 2167.54 2 5 20030816 182234 2167.54 2 5 20030816 182334 2167.54 2 5 20030816 182434 2167.53 2 5 20030816 182534 2167.54 2 5 20030816 182634 2167.54 2 5 20030816 182734 2167.54 2 5 20030816 182834 2167.54 2 5 20030816 182934 2167.54 2 5 20030816 183034 2167.54 2 5 20030816 183134 2167.54 2 5 20030816 183234 2167.54 2 5 20030816 183334 2167.54 2 5 20030816 183434 2167.54 2 5 20030816 183534 2167.54 2 5 20030816 183634 2167.54 2 5 20030816 183734 2167.54 2 5 20030816 183834 2167.56 2 5 20030816 183934 2167.54 2 5 20030816 184034 2167.56 2 5 20030816 184134 2167.54 2 5 20030816 184234 2167.54 2 5 20030816 184334 2167.56 2 5 20030816 184434 2167.57 2 5 20030816 184534 2167.56 2 5 20030816 184634 2167.56 2 5 20030816 184734 2167.54 2 5 20030816 184834 2167.57 2 5 20030816 184934 2167.54 2 5 20030816 185034 2167.57 2 5 20030816 185134 2167.57 2 5 20030816 185234 2167.57 2 5 20030816 185334 2167.60 2 5 20030816 185434 2167.58 2 5 20030816 185534 2167.61 2 5 20030816 185634 2167.60 2 5 20030816 185734 2167.61 2 5 20030816 185834 2167.60 2 5 20030816 185934 2167.60 2 5 20030816 190034 2167.61 2 5 20030816 190134 2167.60 2 5 20030816 190234 2167.61 2 5 20030816 190334 2167.61 2 5 20030816 190434 2167.62 2 5 20030816 190534 2167.61 2 5 20030816 190634 2167.62 2 5 20030816 190734 2167.60 2 5 20030816 190834 2167.61 2 5 20030816 190934 2167.62 2 5 20030816 191034 2167.61 2 5 20030816 191134 2167.62 2 5 20030816 191234 2167.61 2 5 20030816 191334 2167.62 2 5 20030816 191434 2167.61 2 5 20030816 191534 2167.61 2 5 20030816 191634 2167.65 2 5 20030816 191734 2167.61 2 5 20030816 191834 2167.61 2 5 20030816 191934 2167.61 2 5 20030816 192034 2167.62 2 5 20030816 192134 2167.62 2 5 20030816 192234 2167.64 2 5 20030816 192334 2167.65 2 5 20030816 192434 2167.62 2 5 20030816 192534 2167.65 2 5 20030816 192634 2167.62 2 5 20030816 192734 2167.62 2 5 20030816 192834 2167.65 2 5 20030816 192934 2167.64 2 5 20030816 193034 2167.65 2 5 20030816 193134 2167.68 2 5 20030816 193234 2167.66 2 5 20030816 193334 2167.66 2 5 20030816 193434 2167.66 2 5 20030816 193534 2167.69 2 5 20030816 193634 2167.66 2 5 20030816 193734 2167.71 2 5 20030816 193834 2167.69 2 5 20030816 193934 2167.68 2 5 20030816 194034 2167.68 2 5 20030816 194134 2167.68 2 5 20030816 194234 2167.69 2 5 20030816 194334 2167.71 2 5 20030816 194434 2167.68 2 5 20030816 194534 2167.69 2 5 20030816 194634 2167.71 2 5 20030816 194734 2167.71 2 5 20030816 194834 2167.71 2 5 20030816 194934 2167.69 2 5 20030816 195034 2167.69 2 5 20030816 195134 2167.71 2 5 20030816 195234 2167.71 2 5 20030816 195334 2167.69 2 5 20030816 195434 2167.92 2 5 20030816 195534 2167.73 2 5 20030816 195634 2167.71 2 5 20030816 195734 2167.72 2 5 20030816 195834 2167.71 2 5 20030816 195934 2167.71 2 5 20030816 200034 2167.72 2 5 20030816 200134 2167.71 2 5 20030816 200234 2167.73 2 5 20030816 200334 2167.73 2 5 20030816 200434 2167.71 2 5 20030816 200534 2167.75 2 5 20030816 200634 2167.73 2 5 20030816 200734 2167.72 2 5 20030816 200834 2167.75 2 5 20030816 200934 2167.72 2 5 20030816 201034 2167.73 2 5 20030816 201134 2167.75 2 5 20030816 201234 2167.89 2 5 20030816 201334 2167.75 2 5 20030816 201434 2167.72 2 5 20030816 201534 2167.75 2 5 20030816 201634 2167.73 2 5 20030816 201734 2167.73 2 5 20030816 201834 2167.76 2 5 20030816 201934 2167.73 2 5 20030816 202034 2167.72 2 5 20030816 202134 2167.73 2 5 20030816 202234 2167.76 2 5 20030816 202334 2167.76 2 5 20030816 202434 2167.75 2 5 20030816 202534 2167.76 2 5 20030816 202634 2167.75 2 5 20030816 202734 2167.75 2 5 20030816 202834 2167.77 2 5 20030816 202934 2167.79 2 5 20030816 203034 2167.77 2 5 20030816 203134 2167.77 2 5 20030816 203234 2167.77 2 5 20030816 203334 2167.79 2 5 20030816 203434 2167.77 2 5 20030816 203534 2167.79 2 5 20030816 203634 2167.79 2 5 20030816 203734 2167.79 2 5 20030816 203834 2167.79 2 5 20030816 203934 2167.79 2 5 20030816 204034 2167.79 2 5 20030816 204134 2167.77 2 5 20030816 204234 2167.80 2 5 20030816 204334 2167.77 2 5 20030816 204434 2167.77 2 5 20030816 204534 2167.80 2 5 20030816 204634 2167.77 2 5 20030816 204734 2167.79 2 5 20030816 204834 2167.79 2 5 20030816 204934 2167.77 2 5 20030816 205034 2167.77 2 5 20030816 205134 2167.79 2 5 20030816 205234 2167.81 2 5 20030816 205334 2167.79 2 5 20030816 205434 2167.79 2 5 20030816 205534 2167.80 2 5 20030816 205634 2167.77 2 5 20030816 205734 2167.79 2 5 20030816 205834 2167.80 2 5 20030816 205934 2167.79 2 5 20030816 210034 2167.77 2 5 20030816 210134 2167.80 2 5 20030816 210234 2167.79 2 5 20030816 210334 2167.83 2 5 20030816 210434 2167.79 2 5 20030816 210534 2167.81 2 5 20030816 210634 2167.80 2 5 20030816 210734 2167.80 2 5 20030816 210834 2167.80 2 5 20030816 210934 2167.80 2 5 20030816 211034 2167.79 2 5 20030816 211134 2167.83 2 5 20030816 211234 2167.79 2 5 20030816 211334 2167.80 2 5 20030816 211434 2167.83 2 5 20030816 211534 2167.83 2 5 20030816 211634 2167.83 2 5 20030816 211734 2167.80 2 5 20030816 211834 2167.83 2 5 20030816 211934 2167.80 2 5 20030816 212034 2167.81 2 5 20030816 212134 2167.83 2 5 20030816 212234 2167.81 2 5 20030816 212334 2167.84 2 5 20030816 212434 2167.81 2 5 20030816 212534 2167.83 2 5 20030816 212634 2167.83 2 5 20030816 212734 2167.80 2 5 20030816 212834 2167.80 2 5 20030816 212934 2167.81 2 5 20030816 213034 2167.81 2 5 20030816 213134 2167.83 2 5 20030816 213234 2167.80 2 5 20030816 213334 2167.83 2 5 20030816 213434 2167.80 2 5 20030816 213534 2167.80 2 5 20030816 213634 2167.81 2 5 20030816 213734 2167.81 2 5 20030816 213834 2167.80 2 5 20030816 213934 2167.80 2 5 20030816 214034 2167.81 2 5 20030816 214134 2167.80 2 5 20030816 214234 2167.80 2 5 20030816 214334 2167.84 2 5 20030816 214434 2167.80 2 5 20030816 214534 2167.83 2 5 20030816 214634 2167.83 2 5 20030816 214734 2167.83 2 5 20030816 214834 2167.80 2 5 20030816 214934 2167.80 2 5 20030816 215034 2167.83 2 5 20030816 215134 2167.80 2 5 20030816 215234 2167.83 2 5 20030816 215334 2167.83 2 5 20030816 215434 2167.81 2 5 20030816 215534 2167.83 2 5 20030816 215634 2167.81 2 5 20030816 215734 2167.80 2 5 20030816 215834 2167.83 2 5 20030816 215934 2167.81 2 5 20030816 220034 2167.81 2 5 20030816 220134 2167.81 2 5 20030816 220234 2167.83 2 5 20030816 220334 2167.80 2 5 20030816 220434 2167.83 2 5 20030816 220534 2167.83 2 5 20030816 220634 2167.81 2 5 20030816 220734 2167.84 2 5 20030816 220834 2167.81 2 5 20030816 220934 2167.79 2 5 20030816 221034 2167.81 2 5 20030816 221134 2167.84 2 5 20030816 221234 2167.84 2 5 20030816 221334 2167.81 2 5 20030816 221434 2167.83 2 5 20030816 221534 2167.81 2 5 20030816 221634 2167.84 2 5 20030816 221734 2167.83 2 5 20030816 221834 2167.81 2 5 20030816 221934 2167.83 2 5 20030816 222034 2167.83 2 5 20030816 222134 2167.83 2 5 20030816 222234 2167.83 2 5 20030816 222334 2167.81 2 5 20030816 222434 2167.84 2 5 20030816 222534 2167.83 2 5 20030816 222634 2167.81 2 5 20030816 222734 2167.84 2 5 20030816 222834 2167.81 2 5 20030816 222934 2167.83 2 5 20030816 223034 2167.83 2 5 20030816 223134 2167.84 2 5 20030816 223234 2167.83 2 5 20030816 223334 2167.80 2 5 20030816 223434 2167.84 2 5 20030816 223534 2167.83 2 5 20030816 223634 2167.81 2 5 20030816 223734 2167.83 2 5 20030816 223834 2167.81 2 5 20030816 223934 2167.83 2 5 20030816 224034 2167.83 2 5 20030816 224134 2167.81 2 5 20030816 224234 2167.83 2 5 20030816 224334 2167.83 2 5 20030816 224434 2167.83 2 5 20030816 224534 2167.83 2 5 20030816 224634 2167.83 2 5 20030816 224734 2167.83 2 5 20030816 224834 2167.81 2 5 20030816 224934 2167.83 2 5 20030816 225034 2167.83 2 5 20030816 225134 2167.80 2 5 20030816 225234 2167.83 2 5 20030816 225334 2167.81 2 5 20030816 225434 2167.81 2 5 20030816 225534 2167.83 2 5 20030816 225634 2167.81 2 5 20030816 225734 2167.80 2 5 20030816 225834 2167.83 2 5 20030816 225934 2167.81 2 5 20030816 230034 2167.81 2 5 20030816 230134 2167.80 2 5 20030816 230234 2167.80 2 5 20030816 230334 2167.80 2 5 20030816 230434 2167.81 2 5 20030816 230534 2167.80 2 5 20030816 230634 2167.80 2 5 20030816 230734 2167.80 2 5 20030816 230834 2167.80 2 5 20030816 230934 2167.80 2 5 20030816 231034 2167.79 2 5 20030816 231134 2167.80 2 5 20030816 231234 2167.80 2 5 20030816 231334 2167.79 2 5 20030816 231434 2167.80 2 5 20030816 231534 2167.80 2 5 20030816 231634 2167.79 2 5 20030816 231734 2167.80 2 5 20030816 231834 2167.80 2 5 20030816 231934 2167.79 2 5 20030816 232034 2167.80 2 5 20030816 232134 2167.79 2 5 20030816 232234 2167.80 2 5 20030816 232334 2167.79 2 5 20030816 232434 2167.80 2 5 20030816 232534 2167.79 2 5 20030816 232634 2167.79 2 5 20030816 232734 2167.80 2 5 20030816 232834 2167.79 2 5 20030816 232934 2167.79 2 5 20030816 233034 2167.79 2 5 20030816 233134 2167.79 2 5 20030816 233234 2167.77 2 5 20030816 233334 2167.79 2 5 20030816 233434 2167.79 2 5 20030816 233534 2167.79 2 5 20030816 233634 2167.79 2 5 20030816 233734 2167.79 2 5 20030816 233834 2167.96 2 5 20030816 233934 2167.80 2 5 20030816 234034 2167.77 2 5 20030816 234134 2167.79 2 5 20030816 234234 2167.79 2 5 20030816 234334 2167.79 2 5 20030816 234434 2167.79 2 5 20030816 234534 2167.79 2 5 20030816 234634 2167.79 2 5 20030816 234734 2167.79 2 5 20030816 234834 2167.79 2 5 20030816 234934 2167.79 2 5 20030816 235034 2167.79 2 5 20030816 235134 2167.79 2 5 20030816 235234 2167.79 2 5 20030816 235334 2167.79 2 5 20030816 235434 2167.79 2 5 20030816 235534 2167.77 2 5 20030816 235634 2167.79 2 5 20030816 235734 2167.77 2 5 20030816 235834 2167.79 2 5 20030816 235934 2167.79 2 5 20030817 000034 2167.77 2 5 20030817 000134 2167.79 2 5 20030817 000234 2167.77 2 5 20030817 000334 2167.77 2 5 20030817 000434 2167.79 2 5 20030817 000534 2167.77 2 5 20030817 000634 2167.77 2 5 20030817 000734 2167.77 2 5 20030817 000834 2167.77 2 5 20030817 000934 2167.77 2 5 20030817 001034 2167.77 2 5 20030817 001134 2167.79 2 5 20030817 001234 2167.77 2 5 20030817 001334 2167.77 2 5 20030817 001434 2167.77 2 5 20030817 001534 2167.76 2 5 20030817 001634 2167.76 2 5 20030817 001734 2167.76 2 5 20030817 001834 2167.76 2 5 20030817 001934 2167.75 2 5 20030817 002034 2167.76 2 5 20030817 002134 2167.75 2 5 20030817 002234 2167.73 2 5 20030817 002334 2167.75 2 5 20030817 002434 2167.75 2 5 20030817 002534 2167.73 2 5 20030817 002634 2167.72 2 5 20030817 002734 2167.73 2 5 20030817 002834 2167.73 2 5 20030817 002934 2167.72 2 5 20030817 003034 2167.72 2 5 20030817 003134 2167.72 2 5 20030817 003234 2167.71 2 5 20030817 003334 2167.71 2 5 20030817 003434 2167.71 2 5 20030817 003534 2167.71 2 5 20030817 003634 2167.69 2 5 20030817 003734 2167.71 2 5 20030817 003834 2167.69 2 5 20030817 003934 2167.69 2 5 20030817 004034 2167.69 2 5 20030817 004134 2167.68 2 5 20030817 004234 2167.68 2 5 20030817 004334 2167.68 2 5 20030817 004434 2167.68 2 5 20030817 004534 2167.68 2 5 20030817 004634 2167.68 2 5 20030817 004734 2167.68 2 5 20030817 004834 2167.68 2 5 20030817 004934 2167.68 2 5 20030817 005034 2167.66 2 5 20030817 005134 2167.68 2 5 20030817 005234 2167.66 2 5 20030817 005334 2167.68 2 5 20030817 005434 2167.65 2 5 20030817 005534 2167.68 2 5 20030817 005634 2167.66 2 5 20030817 005734 2167.66 2 5 20030817 005834 2167.66 2 5 20030817 005934 2167.65 2 5 20030817 010034 2167.66 2 5 20030817 010134 2167.66 2 5 20030817 010234 2167.66 2 5 20030817 010334 2167.68 2 5 20030817 010434 2167.66 2 5 20030817 010534 2167.68 2 5 20030817 010634 2167.68 2 5 20030817 010734 2167.65 2 5 20030817 010834 2167.68 2 5 20030817 010934 2167.65 2 5 20030817 011034 2167.64 2 5 20030817 011134 2167.65 2 5 20030817 011234 2167.65 2 5 20030817 011334 2167.66 2 5 20030817 011434 2167.65 2 5 20030817 011534 2167.65 2 5 20030817 011634 2167.68 2 5 20030817 011734 2167.64 2 5 20030817 011834 2167.66 2 5 20030817 011934 2167.65 2 5 20030817 012034 2167.65 2 5 20030817 012134 2167.65 2 5 20030817 012234 2167.65 2 5 20030817 012334 2167.66 2 5 20030817 012434 2167.65 2 5 20030817 012534 2167.64 2 5 20030817 012634 2167.68 2 5 20030817 012734 2167.65 2 5 20030817 012834 2167.65 2 5 20030817 012934 2167.65 2 5 20030817 013034 2167.65 2 5 20030817 013134 2167.66 2 5 20030817 013234 2167.66 2 5 20030817 013334 2167.68 2 5 20030817 013434 2167.66 2 5 20030817 013534 2167.65 2 5 20030817 013634 2167.68 2 5 20030817 013734 2167.66 2 5 20030817 013834 2167.65 2 5 20030817 013934 2167.65 2 5 20030817 014034 2167.64 2 5 20030817 014134 2167.68 2 5 20030817 014234 2167.64 2 5 20030817 014334 2167.68 2 5 20030817 014434 2167.65 2 5 20030817 014534 2167.66 2 5 20030817 014634 2167.66 2 5 20030817 014734 2167.65 2 5 20030817 014834 2167.66 2 5 20030817 014934 2167.65 2 5 20030817 015034 2167.66 2 5 20030817 015134 2167.66 2 5 20030817 015234 2167.65 2 5 20030817 015334 2167.68 2 5 20030817 015434 2167.66 2 5 20030817 015534 2167.65 2 5 20030817 015634 2167.65 2 5 20030817 015734 2167.65 2 5 20030817 015834 2167.65 2 5 20030817 015934 2167.62 2 5 20030817 020034 2167.65 2 5 20030817 020134 2167.65 2 5 20030817 020234 2167.68 2 5 20030817 020334 2167.65 2 5 20030817 020434 2167.65 2 5 20030817 020534 2167.62 2 5 20030817 020634 2167.65 2 5 20030817 020734 2167.64 2 5 20030817 020834 2167.65 2 5 20030817 020934 2167.62 2 5 20030817 021034 2167.62 2 5 20030817 021134 2167.62 2 5 20030817 021234 2167.62 2 5 20030817 021334 2167.65 2 5 20030817 021434 2167.61 2 5 20030817 021534 2167.62 2 5 20030817 021634 2167.62 2 5 20030817 021734 2167.65 2 5 20030817 021834 2167.62 2 5 20030817 021934 2167.62 2 5 20030817 022034 2167.61 2 5 20030817 022134 2167.61 2 5 20030817 022234 2167.61 2 5 20030817 022334 2167.62 2 5 20030817 022434 2167.61 2 5 20030817 022534 2167.61 2 5 20030817 022634 2167.62 2 5 20030817 022734 2167.62 2 5 20030817 022834 2167.65 2 5 20030817 022934 2167.61 2 5 20030817 023034 2167.64 2 5 20030817 023134 2167.65 2 5 20030817 023234 2167.62 2 5 20030817 023334 2167.65 2 5 20030817 023434 2167.62 2 5 20030817 023534 2167.62 2 5 20030817 023634 2167.62 2 5 20030817 023734 2167.64 2 5 20030817 023834 2167.65 2 5 20030817 023934 2167.61 2 5 20030817 024034 2167.64 2 5 20030817 024134 2167.62 2 5 20030817 024234 2167.62 2 5 20030817 024334 2167.65 2 5 20030817 024434 2167.62 2 5 20030817 024534 2167.62 2 5 20030817 024634 2167.62 2 5 20030817 024734 2167.61 2 5 20030817 024834 2167.58 2 5 20030817 024934 2167.61 2 5 20030817 025034 2167.57 2 5 20030817 025134 2167.58 2 5 20030817 025234 2167.58 2 5 20030817 025334 2167.58 2 5 20030817 025434 2167.57 2 5 20030817 025534 2167.56 2 5 20030817 025634 2167.58 2 5 20030817 025734 2167.56 2 5 20030817 025834 2167.54 2 5 20030817 025934 2167.53 2 5 20030817 030034 2167.54 2 5 20030817 030134 2167.53 2 5 20030817 030234 2167.54 2 5 20030817 030334 2167.56 2 5 20030817 030434 2167.53 2 5 20030817 030534 2167.52 2 5 20030817 030634 2167.53 2 5 20030817 030734 2167.53 2 5 20030817 030834 2167.50 2 5 20030817 030934 2167.53 2 5 20030817 031034 2167.52 2 5 20030817 031134 2167.52 2 5 20030817 031234 2167.52 2 5 20030817 031334 2167.52 2 5 20030817 031434 2167.52 2 5 20030817 031534 2167.50 2 5 20030817 031634 2167.52 2 5 20030817 031734 2167.53 2 5 20030817 031834 2167.52 2 5 20030817 031934 2167.53 2 5 20030817 032034 2167.50 2 5 20030817 032134 2167.52 2 5 20030817 032234 2167.52 2 5 20030817 032334 2167.52 2 5 20030817 032434 2167.53 2 5 20030817 032534 2167.50 2 5 20030817 032634 2167.52 2 5 20030817 032734 2167.52 2 5 20030817 032834 2167.53 2 5 20030817 032934 2167.49 2 5 20030817 033034 2167.52 2 5 20030817 033134 2167.49 2 5 20030817 033234 2167.52 2 5 20030817 033334 2167.50 2 5 20030817 033434 2167.52 2 5 20030817 033534 2167.52 2 5 20030817 033634 2167.50 2 5 20030817 033734 2167.52 2 5 20030817 033834 2167.49 2 5 20030817 033934 2167.52 2 5 20030817 034034 2167.52 2 5 20030817 034134 2167.50 2 5 20030817 034234 2167.50 2 5 20030817 034334 2167.50 2 5 20030817 034434 2167.52 2 5 20030817 034534 2167.89 2 5 20030817 034634 2167.50 2 5 20030817 034734 2167.50 2 5 20030817 034834 2167.50 2 5 20030817 034934 2167.52 2 5 20030817 035034 2167.54 2 5 20030817 035134 2167.53 2 5 20030817 035234 2167.53 2 5 20030817 035334 2167.54 2 5 20030817 035434 2167.56 2 5 20030817 035534 2167.53 2 5 20030817 035634 2167.53 2 5 20030817 035734 2167.53 2 5 20030817 035834 2167.56 2 5 20030817 035934 2167.57 2 5 20030817 040034 2167.53 2 5 20030817 040134 2167.54 2 5 20030817 040234 2167.57 2 5 20030817 040334 2167.56 2 5 20030817 040434 2167.56 2 5 20030817 040534 2167.56 2 5 20030817 040634 2167.56 2 5 20030817 040734 2167.57 2 5 20030817 040834 2167.53 2 5 20030817 040934 2167.53 2 5 20030817 041034 2167.50 2 5 20030817 041134 2167.79 2 5 20030817 041234 2170.07 2 5 20030817 041334 2171.95 2 5 20030817 041434 2172.99 2 5 20030817 041534 2176.47 2 5 20030817 041634 2183.34 2 5 20030817 041734 2186.34 2 5 20030817 041834 2186.98 2 5 20030817 041934 2187.13 2 5 20030817 042034 2187.10 2 5 20030817 042134 2187.08 2 5 20030817 042234 2187.08 2 5 20030817 042334 2187.07 2 5 20030817 042434 2187.07 2 5 20030817 042534 2187.07 2 5 20030817 042634 2187.04 2 5 20030817 042734 2187.04 2 5 20030817 042834 2187.05 2 5 20030817 042934 2187.04 2 5 20030817 043034 2187.04 2 5 20030817 043134 2187.02 2 5 20030817 043234 2187.04 2 5 20030817 043334 2187.04 2 5 20030817 043434 2187.04 2 5 20030817 043534 2187.04 2 5 20030817 043634 2187.02 2 5 20030817 043734 2187.02 2 5 20030817 043834 2187.04 2 5 20030817 043934 2187.02 2 5 20030817 044034 2187.21 2 5 20030817 044134 2187.23 2 5 20030817 044234 2187.21 2 5 20030817 044334 2187.23 2 5 20030817 044434 2187.26 2 5 20030817 044534 2187.57 2 5 20030817 044634 2190.33 2 5 20030817 044734 2192.77 2 5 20030817 044834 2195.72 2 5 20030817 044934 2200.71 2 5 20030817 045034 2204.76 2 5 20030817 045134 2208.66 2 5 20030817 045234 2212.70 2 5 20030817 045334 2214.40 2 5 20030817 045434 2215.35 2 5 20030817 045534 2215.71 2 5 20030817 045634 2215.73 2 5 20030817 045734 2215.68 2 5 20030817 045834 2215.68 2 5 20030817 045934 2215.68 2 5 20030817 050034 2215.63 2 5 20030817 050134 2215.61 2 5 20030817 050234 2215.61 2 5 20030817 050334 2215.60 2 5 20030817 050434 2215.60 2 5 20030817 050534 2215.58 2 5 20030817 050634 2215.56 2 5 20030817 050734 2215.69 2 5 20030817 050834 2216.43 2 5 20030817 050934 2219.10 2 5 20030817 051034 2222.96 2 5 20030817 051134 2226.95 2 5 20030817 051234 2228.15 2 5 20030817 051334 2228.20 2 5 20030817 051434 2228.22 2 5 20030817 051534 2228.20 2 5 20030817 051634 2228.18 2 5 20030817 051734 2228.17 2 5 20030817 051834 2228.15 2 5 20030817 051934 2228.13 2 5 20030817 052034 2228.12 2 5 20030817 052134 2228.13 2 5 20030817 052234 2228.12 2 5 20030817 052334 2228.10 2 5 20030817 052434 2228.12 2 5 20030817 052534 2228.15 2 5 20030817 052634 2228.13 2 5 20030817 052734 2228.18 2 5 20030817 052834 2228.24 2 5 20030817 052934 2228.37 2 5 20030817 053034 2228.37 2 5 20030817 053134 2228.35 2 5 20030817 053234 2228.37 2 5 20030817 053334 2228.39 2 5 20030817 053434 2228.37 2 5 20030817 053534 2228.37 2 5 20030817 053634 2228.39 2 5 20030817 053734 2228.37 2 5 20030817 053834 2228.39 2 5 20030817 053934 2228.37 2 5 20030817 054034 2228.39 2 5 20030817 054134 2228.39 2 5 20030817 054234 2228.41 2 5 20030817 054334 2228.41 2 5 20030817 054434 2228.41 2 5 20030817 054534 2228.41 2 5 20030817 054634 2228.41 2 5 20030817 054734 2228.39 2 5 20030817 054834 2228.39 2 5 20030817 054934 2228.39 2 5 20030817 055034 2228.39 2 5 20030817 055134 2228.39 2 5 20030817 055234 2228.39 2 5 20030817 055334 2228.41 2 5 20030817 055434 2228.39 2 5 20030817 055534 2228.41 2 5 20030817 055634 2228.39 2 5 20030817 055734 2228.39 2 5 20030817 055834 2228.41 2 5 20030817 055934 2228.39 2 5 20030817 060034 2228.41 2 5 20030817 060134 2228.39 2 5 20030817 060234 2228.41 2 5 20030817 060334 2228.39 2 5 20030817 060434 2228.41 2 5 20030817 060534 2228.41 2 5 20030817 060634 2228.41 2 5 20030817 060734 2228.41 2 5 20030817 060834 2228.41 2 5 20030817 060934 2228.41 2 5 20030817 061034 2228.41 2 5 20030817 061134 2228.42 2 5 20030817 061234 2228.41 2 5 20030817 061334 2228.42 2 5 20030817 061434 2228.41 2 5 20030817 061534 2228.42 2 5 20030817 061634 2228.42 2 5 20030817 061734 2228.42 2 5 20030817 061834 2228.42 2 5 20030817 061934 2228.44 2 5 20030817 062034 2228.42 2 5 20030817 062134 2228.44 2 5 20030817 062234 2228.44 2 5 20030817 062334 2228.42 2 5 20030817 062434 2228.44 2 5 20030817 062534 2228.44 2 5 20030817 062634 2228.44 2 5 20030817 062734 2228.44 2 5 20030817 062834 2228.44 2 5 20030817 062934 2228.44 2 5 20030817 063034 2228.44 2 5 20030817 063134 2228.44 2 5 20030817 063234 2228.42 2 5 20030817 063334 2228.44 2 5 20030817 063434 2228.42 2 5 20030817 063534 2228.44 2 5 20030817 063634 2228.42 2 5 20030817 063734 2228.42 2 5 20030817 063834 2228.44 2 5 20030817 063934 2228.42 2 5 20030817 064034 2228.42 2 5 20030817 064134 2228.42 2 5 20030817 064234 2228.42 2 5 20030817 064334 2228.44 2 5 20030817 064434 2228.42 2 5 20030817 064534 2228.42 2 5 20030817 064634 2228.42 2 5 20030817 064734 2228.42 2 5 20030817 064834 2228.42 2 5 20030817 064934 2228.42 2 5 20030817 065034 2228.42 2 5 20030817 065134 2228.42 2 5 20030817 065234 2228.42 2 5 20030817 065334 2228.42 2 5 20030817 065434 2228.42 2 5 20030817 065534 2228.42 2 5 20030817 065634 2228.42 2 5 20030817 065734 2228.42 2 5 20030817 065834 2228.41 2 5 20030817 065934 2228.42 2 5 20030817 070034 2228.42 2 5 20030817 070134 2228.42 2 5 20030817 070234 2228.42 2 5 20030817 070334 2228.42 2 5 20030817 070434 2228.42 2 5 20030817 070534 2228.42 2 5 20030817 070634 2228.42 2 5 20030817 070734 2228.42 2 5 20030817 070834 2228.42 2 5 20030817 070934 2228.42 2 5 20030817 071034 2228.42 2 5 20030817 071134 2228.42 2 5 20030817 071234 2228.42 2 5 20030817 071334 2228.42 2 5 20030817 071434 2228.42 2 5 20030817 071534 2228.42 2 5 20030817 071634 2228.42 2 5 20030817 071734 2228.41 2 5 20030817 071834 2228.42 2 5 20030817 071934 2228.42 2 5 20030817 072034 2228.44 2 5 20030817 072134 2228.44 2 5 20030817 072234 2228.42 2 5 20030817 072334 2228.41 2 5 20030817 072434 2228.42 2 5 20030817 072534 2228.42 2 5 20030817 072634 2228.42 2 5 20030817 072734 2228.42 2 5 20030817 072834 2228.42 2 5 20030817 072934 2228.42 2 5 20030817 073034 2228.44 2 5 20030817 073134 2228.42 2 5 20030817 073234 2228.42 2 5 20030817 073334 2228.44 2 5 20030817 073434 2228.42 2 5 20030817 073534 2228.44 2 5 20030817 073634 2228.42 2 5 20030817 073734 2228.44 2 5 20030817 073834 2228.42 2 5 20030817 073934 2228.44 2 5 20030817 074034 2228.44 2 5 20030817 074134 2228.44 2 5 20030817 074234 2228.44 2 5 20030817 074334 2228.44 2 5 20030817 074434 2228.42 2 5 20030817 074534 2228.44 2 5 20030817 074634 2228.46 2 5 20030817 074734 2228.44 2 5 20030817 074834 2228.44 2 5 20030817 074934 2228.42 2 5 20030817 075034 2228.44 2 5 20030817 075134 2228.46 2 5 20030817 075234 2228.44 2 5 20030817 075334 2228.44 2 5 20030817 075434 2228.44 2 5 20030817 075534 2228.46 2 5 20030817 075634 2228.44 2 5 20030817 075734 2228.44 2 5 20030817 075834 2228.46 2 5 20030817 075934 2228.44 2 5 20030817 080034 2228.46 2 5 20030817 080134 2228.44 2 5 20030817 080234 2228.46 2 5 20030817 080334 2228.46 2 5 20030817 080434 2228.44 2 5 20030817 080534 2228.46 2 5 20030817 080634 2228.44 2 5 20030817 080734 2228.46 2 5 20030817 080834 2228.51 2 5 20030817 080934 2228.46 2 5 20030817 081034 2228.46 2 5 20030817 081134 2228.44 2 5 20030817 081234 2228.44 2 5 20030817 081334 2228.75 2 5 20030817 081434 2228.46 2 5 20030817 081534 2228.44 2 5 20030817 081634 2228.44 2 5 20030817 081734 2228.44 2 5 20030817 081834 2228.44 2 5 20030817 081934 2228.44 2 5 20030817 082034 2228.46 2 5 20030817 082134 2228.44 2 5 20030817 082234 2228.46 2 5 20030817 082334 2228.44 2 5 20030817 082434 2228.44 2 5 20030817 082534 2228.46 2 5 20030817 082634 2228.44 2 5 20030817 082734 2228.49 2 5 20030817 082834 2228.44 2 5 20030817 082934 2228.46 2 5 20030817 083034 2228.46 2 5 20030817 083134 2228.44 2 5 20030817 083234 2228.44 2 5 20030817 083334 2228.44 2 5 20030817 083434 2228.44 2 5 20030817 083534 2228.46 2 5 20030817 083634 2228.44 2 5 20030817 083734 2228.46 2 5 20030817 083834 2228.46 2 5 20030817 083934 2228.44 2 5 20030817 084034 2228.46 2 5 20030817 084134 2228.44 2 5 20030817 084234 2228.46 2 5 20030817 084334 2228.46 2 5 20030817 084434 2228.44 2 5 20030817 084534 2228.46 2 5 20030817 084634 2228.44 2 5 20030817 084734 2228.46 2 5 20030817 084834 2228.46 2 5 20030817 084934 2228.44 2 5 20030817 085034 2228.44 2 5 20030817 085134 2228.44 2 5 20030817 085234 2228.46 2 5 20030817 085334 2228.44 2 5 20030817 085434 2228.46 2 5 20030817 085534 2228.46 2 5 20030817 085634 2228.44 2 5 20030817 085734 2228.46 2 5 20030817 085834 2228.46 2 5 20030817 085934 2228.46 2 5 20030817 090034 2228.46 2 5 20030817 090134 2228.44 2 5 20030817 090234 2228.46 2 5 20030817 090334 2228.44 2 5 20030817 090434 2228.44 2 5 20030817 090534 2228.44 2 5 20030817 090634 2228.46 2 5 20030817 090734 2228.44 2 5 20030817 090834 2228.46 2 5 20030817 090934 2228.44 2 5 20030817 091034 2228.44 2 5 20030817 091134 2228.70 2 5 20030817 091234 2228.44 2 5 20030817 091334 2228.44 2 5 20030817 091434 2228.44 2 5 20030817 091534 2228.44 2 5 20030817 091634 2228.44 2 5 20030817 091734 2228.44 2 5 20030817 091834 2228.44 2 5 20030817 091934 2228.42 2 5 20030817 092034 2228.44 2 5 20030817 092134 2228.44 2 5 20030817 092234 2228.46 2 5 20030817 092334 2228.44 2 5 20030817 092434 2228.46 2 5 20030817 092534 2228.44 2 5 20030817 092634 2228.44 2 5 20030817 092734 2228.44 2 5 20030817 092834 2228.46 2 5 20030817 092934 2228.46 2 5 20030817 093034 2228.44 2 5 20030817 093134 2228.46 2 5 20030817 093234 2228.44 2 5 20030817 093334 2228.46 2 5 20030817 093434 2228.46 2 5 20030817 093534 2228.46 2 5 20030817 093634 2228.46 2 5 20030817 093734 2228.46 2 5 20030817 093834 2228.44 2 5 20030817 093934 2228.46 2 5 20030817 094034 2228.46 2 5 20030817 094134 2228.44 2 5 20030817 094234 2228.46 2 5 20030817 094334 2228.46 2 5 20030817 094434 2228.44 2 5 20030817 094534 2228.46 2 5 20030817 094634 2228.46 2 5 20030817 094734 2228.44 2 5 20030817 094834 2228.46 2 5 20030817 094934 2228.44 2 5 20030817 095034 2228.46 2 5 20030817 095134 2228.46 2 5 20030817 095234 2228.44 2 5 20030817 095334 2228.46 2 5 20030817 095434 2228.44 2 5 20030817 095534 2228.46 2 5 20030817 095634 2228.46 2 5 20030817 095734 2228.44 2 5 20030817 095834 2228.46 2 5 20030817 095934 2228.46 2 5 20030817 100034 2228.46 2 5 20030817 100134 2228.46 2 5 20030817 100234 2228.46 2 5 20030817 100334 2228.46 2 5 20030817 100434 2228.46 2 5 20030817 100534 2228.46 2 5 20030817 100634 2228.46 2 5 20030817 100734 2228.46 2 5 20030817 100834 2228.46 2 5 20030817 100934 2228.46 2 5 20030817 101034 2228.44 2 5 20030817 101134 2228.44 2 5 20030817 101234 2228.46 2 5 20030817 101334 2228.44 2 5 20030817 101434 2228.44 2 5 20030817 101534 2228.46 2 5 20030817 101634 2228.44 2 5 20030817 101734 2228.44 2 5 20030817 101834 2228.44 2 5 20030817 101934 2228.44 2 5 20030817 102034 2228.44 2 5 20030817 102134 2228.44 2 5 20030817 102234 2228.46 2 5 20030817 102334 2228.46 2 5 20030817 102434 2228.46 2 5 20030817 102534 2228.47 2 5 20030817 102634 2228.46 2 5 20030817 102734 2228.46 2 5 20030817 102834 2228.46 2 5 20030817 102934 2228.46 2 5 20030817 103034 2228.46 2 5 20030817 103134 2228.47 2 5 20030817 103234 2228.47 2 5 20030817 103334 2228.46 2 5 20030817 103434 2228.46 2 5 20030817 103534 2228.46 2 5 20030817 103634 2228.47 2 5 20030817 103734 2228.46 2 5 20030817 103834 2228.46 2 5 20030817 103934 2228.46 2 5 20030817 104034 2228.47 2 5 20030817 104134 2228.47 2 5 20030817 104234 2228.46 2 5 20030817 104334 2228.46 2 5 20030817 104434 2228.46 2 5 20030817 104534 2228.46 2 5 20030817 104634 2228.46 2 5 20030817 104734 2228.46 2 5 20030817 104834 2228.47 2 5 20030817 104934 2228.46 2 5 20030817 105034 2228.46 2 5 20030817 105134 2228.46 2 5 20030817 105234 2228.46 2 5 20030817 105334 2228.46 2 5 20030817 105434 2228.47 2 5 20030817 105534 2228.46 2 5 20030817 105634 2228.46 2 5 20030817 105734 2228.47 2 5 20030817 105834 2228.47 2 5 20030817 105934 2228.46 2 5 20030817 110034 2228.46 2 5 20030817 110134 2228.46 2 5 20030817 110234 2228.46 2 5 20030817 110334 2228.46 2 5 20030817 110434 2228.46 2 5 20030817 110534 2228.46 2 5 20030817 110634 2228.47 2 5 20030817 110734 2228.46 2 5 20030817 110834 2228.47 2 5 20030817 110934 2228.46 2 5 20030817 111034 2228.47 2 5 20030817 111134 2228.46 2 5 20030817 111234 2228.47 2 5 20030817 111334 2228.46 2 5 20030817 111434 2228.47 2 5 20030817 111534 2228.47 2 5 20030817 111634 2228.46 2 5 20030817 111734 2228.47 2 5 20030817 111834 2228.46 2 5 20030817 111934 2228.47 2 5 20030817 112034 2228.46 2 5 20030817 112134 2228.47 2 5 20030817 112234 2228.46 2 5 20030817 112334 2228.47 2 5 20030817 112434 2228.46 2 5 20030817 112534 2228.47 2 5 20030817 112634 2228.46 2 5 20030817 112734 2229.36 2 5 20030817 112834 2228.46 2 5 20030817 112934 2228.46 2 5 20030817 113034 2228.46 2 5 20030817 113134 2228.47 2 5 20030817 113234 2228.47 2 5 20030817 113334 2228.46 2 5 20030817 113434 2228.46 2 5 20030817 113534 2228.47 2 5 20030817 113634 2228.46 2 5 20030817 113734 2228.46 2 5 20030817 113834 2228.49 2 5 20030817 113934 2228.47 2 5 20030817 114034 2228.46 2 5 20030817 114134 2228.47 2 5 20030817 114234 2228.46 2 5 20030817 114334 2228.47 2 5 20030817 114434 2228.46 2 5 20030817 114534 2228.46 2 5 20030817 114634 2228.46 2 5 20030817 114734 2228.46 2 5 20030817 114834 2228.47 2 5 20030817 114934 2228.46 2 5 20030817 115034 2228.46 2 5 20030817 115134 2228.46 2 5 20030817 115234 2228.47 2 5 20030817 115334 2228.47 2 5 20030817 115434 2228.47 2 5 20030817 115534 2228.47 2 5 20030817 115634 2228.46 2 5 20030817 115734 2228.66 2 5 20030817 115834 2228.46 2 5 20030817 115934 2228.47 2 5 20030817 120034 2228.47 2 5 20030817 120134 2228.47 2 5 20030817 120234 2228.47 2 5 20030817 120334 2228.47 2 5 20030817 120434 2228.47 2 5 20030817 120534 2228.47 2 5 20030817 120634 2228.47 2 5 20030817 120734 2228.46 2 5 20030817 120834 2228.47 2 5 20030817 120934 2228.46 2 5 20030817 121034 2228.47 2 5 20030817 121134 2228.47 2 5 20030817 121234 2228.47 2 5 20030817 121334 2228.47 2 5 20030817 121434 2228.47 2 5 20030817 121534 2228.47 2 5 20030817 121634 2228.47 2 5 20030817 121734 2228.58 2 5 20030817 121834 2228.47 2 5 20030817 121934 2228.47 2 5 20030817 122034 2228.47 2 5 20030817 122134 2228.47 2 5 20030817 122234 2228.47 2 5 20030817 122334 2228.47 2 5 20030817 122434 2228.47 2 5 20030817 122534 2228.47 2 5 20030817 122634 2228.47 2 5 20030817 122734 2228.46 2 5 20030817 122834 2228.47 2 5 20030817 122934 2228.47 2 5 20030817 123034 2228.47 2 5 20030817 123134 2228.46 2 5 20030817 123234 2228.47 2 5 20030817 123334 2228.47 2 5 20030817 123434 2228.47 2 5 20030817 123534 2228.47 2 5 20030817 123634 2228.47 2 5 20030817 123734 2228.47 2 5 20030817 123834 2228.47 2 5 20030817 123934 2228.46 2 5 20030817 124034 2228.47 2 5 20030817 124134 2228.46 2 5 20030817 124234 2228.47 2 5 20030817 124334 2228.46 2 5 20030817 124434 2228.47 2 5 20030817 124534 2228.46 2 5 20030817 124634 2228.47 2 5 20030817 124734 2228.46 2 5 20030817 124834 2228.46 2 5 20030817 124934 2228.47 2 5 20030817 125034 2228.46 2 5 20030817 125134 2228.47 2 5 20030817 125234 2228.47 2 5 20030817 125334 2228.47 2 5 20030817 125434 2228.47 2 5 20030817 125534 2228.47 2 5 20030817 125634 2228.49 2 5 20030817 125734 2228.47 2 5 20030817 125834 2228.47 2 5 20030817 125934 2228.49 2 5 20030817 130034 2228.47 2 5 20030817 130134 2228.47 2 5 20030817 130234 2228.47 2 5 20030817 130334 2228.47 2 5 20030817 130434 2228.47 2 5 20030817 130534 2228.47 2 5 20030817 130634 2228.47 2 5 20030817 130734 2228.47 2 5 20030817 130834 2228.47 2 5 20030817 130934 2228.87 2 5 20030817 131034 2228.47 2 5 20030817 131134 2228.47 2 5 20030817 131234 2228.49 2 5 20030817 131334 2228.47 2 5 20030817 131434 2228.47 2 5 20030817 131534 2228.49 2 5 20030817 131634 2228.47 2 5 20030817 131734 2228.49 2 5 20030817 131834 2228.47 2 5 20030817 131934 2228.49 2 5 20030817 132034 2228.47 2 5 20030817 132134 2228.49 2 5 20030817 132234 2228.47 2 5 20030817 132334 2228.47 2 5 20030817 132434 2228.49 2 5 20030817 132534 2228.46 2 5 20030817 132634 2228.47 2 5 20030817 132734 2228.47 2 5 20030817 132834 2228.47 2 5 20030817 132934 2228.49 2 5 20030817 133034 2228.47 2 5 20030817 133134 2228.47 2 5 20030817 133234 2228.47 2 5 20030817 133334 2228.47 2 5 20030817 133434 2228.47 2 5 20030817 133534 2228.47 2 5 20030817 133634 2228.47 2 5 20030817 133734 2228.47 2 5 20030817 133834 2228.47 2 5 20030817 133934 2228.47 2 5 20030817 134034 2228.49 2 5 20030817 134134 2228.47 2 5 20030817 134234 2228.49 2 5 20030817 134334 2228.47 2 5 20030817 134434 2228.47 2 5 20030817 134534 2228.49 2 5 20030817 134634 2228.47 2 5 20030817 134734 2228.47 2 5 20030817 134834 2228.47 2 5 20030817 134934 2228.47 2 5 20030817 135034 2228.47 2 5 20030817 135134 2228.47 2 5 20030817 135234 2228.47 2 5 20030817 135334 2228.47 2 5 20030817 135434 2228.47 2 5 20030817 135534 2228.49 2 5 20030817 135634 2228.47 2 5 20030817 135734 2228.47 2 5 20030817 135834 2228.49 2 5 20030817 135934 2228.47 2 5 20030817 140034 2228.49 2 5 20030817 140134 2228.47 2 5 20030817 140234 2228.47 2 5 20030817 140334 2228.47 2 5 20030817 140434 2228.47 2 5 20030817 140534 2228.49 2 5 20030817 140634 2228.49 2 5 20030817 140734 2228.47 2 5 20030817 140834 2228.49 2 5 20030817 140934 2228.49 2 5 20030817 141034 2228.47 2 5 20030817 141134 2228.49 2 5 20030817 141234 2228.47 2 5 20030817 141334 2228.49 2 5 20030817 141434 2228.49 2 5 20030817 141534 2228.47 2 5 20030817 141634 2228.49 2 5 20030817 141734 2228.47 2 5 20030817 141834 2228.49 2 5 20030817 141934 2228.49 2 5 20030817 142034 2228.47 2 5 20030817 142134 2228.49 2 5 20030817 142234 2228.47 2 5 20030817 142334 2228.49 2 5 20030817 142434 2228.47 2 5 20030817 142534 2228.49 2 5 20030817 142634 2228.47 2 5 20030817 142734 2228.49 2 5 20030817 142834 2228.47 2 5 20030817 142934 2228.49 2 5 20030817 143034 2228.49 2 5 20030817 143134 2228.47 2 5 20030817 143234 2228.49 2 5 20030817 143334 2228.49 2 5 20030817 143434 2228.47 2 5 20030817 143534 2228.49 2 5 20030817 143634 2228.49 2 5 20030817 143734 2228.49 2 5 20030817 143834 2228.47 2 5 20030817 143934 2228.49 2 5 20030817 144034 2228.49 2 5 20030817 144134 2228.49 2 5 20030817 144234 2228.49 2 5 20030817 144334 2228.90 2 5 20030817 144434 2228.47 2 5 20030817 144534 2228.49 2 5 20030817 144634 2228.47 2 5 20030817 144734 2228.49 2 5 20030817 144834 2228.49 2 5 20030817 144934 2228.47 2 5 20030817 145034 2228.49 2 5 20030817 145134 2228.49 2 5 20030817 145234 2228.49 2 5 20030817 145334 2228.49 2 5 20030817 145434 2228.49 2 5 20030817 145534 2228.49 2 5 20030817 145634 2228.49 2 5 20030817 145734 2228.51 2 5 20030817 145834 2228.49 2 5 20030817 145934 2228.49 2 5 20030817 150034 2228.51 2 5 20030817 150134 2228.49 2 5 20030817 150234 2228.51 2 5 20030817 150334 2228.49 2 5 20030817 150434 2228.51 2 5 20030817 150534 2228.49 2 5 20030817 150634 2228.49 2 5 20030817 150734 2228.47 2 5 20030817 150834 2228.49 2 5 20030817 150934 2228.47 2 5 20030817 151034 2228.49 2 5 20030817 151134 2228.49 2 5 20030817 151234 2228.49 2 5 20030817 151334 2228.49 2 5 20030817 151434 2228.47 2 5 20030817 151534 2228.47 2 5 20030817 151634 2228.47 2 5 20030817 151734 2228.49 2 5 20030817 151834 2228.47 2 5 20030817 151934 2228.47 2 5 20030817 152034 2228.47 2 5 20030817 152134 2228.46 2 5 20030817 152234 2228.47 2 5 20030817 152334 2228.47 2 5 20030817 152434 2228.47 2 5 20030817 152534 2228.47 2 5 20030817 152634 2228.47 2 5 20030817 152734 2228.54 2 5 20030817 152834 2228.47 2 5 20030817 152934 2228.47 2 5 20030817 153034 2228.47 2 5 20030817 153134 2228.47 2 5 20030817 153234 2228.49 2 5 20030817 153334 2228.49 2 5 20030817 153434 2228.47 2 5 20030817 153534 2228.53 2 5 20030817 153634 2228.49 2 5 20030817 153734 2228.47 2 5 20030817 153834 2228.49 2 5 20030817 153934 2228.49 2 5 20030817 154034 2228.49 2 5 20030817 154134 2228.49 2 5 20030817 154234 2228.49 2 5 20030817 154334 2228.49 2 5 20030817 154434 2228.49 2 5 20030817 154534 2228.47 2 5 20030817 154634 2228.49 2 5 20030817 154734 2228.49 2 5 20030817 154834 2228.49 2 5 20030817 154934 2228.49 2 5 20030817 155034 2229.09 2 5 20030817 155134 2228.51 2 5 20030817 155234 2228.49 2 5 20030817 155334 2228.49 2 5 20030817 155434 2228.51 2 5 20030817 155534 2228.49 2 5 20030817 155634 2228.49 2 5 20030817 155734 2228.51 2 5 20030817 155834 2228.49 2 5 20030817 155934 2228.49 2 5 20030817 160034 2228.49 2 5 20030817 160134 2228.49 2 5 20030817 160234 2228.51 2 5 20030817 160334 2228.49 2 5 20030817 160434 2228.49 2 5 20030817 160534 2228.49 2 5 20030817 160634 2228.51 2 5 20030817 160734 2228.49 2 5 20030817 160834 2228.51 2 5 20030817 160934 2228.51 2 5 20030817 161034 2228.51 2 5 20030817 161134 2228.49 2 5 20030817 161234 2228.51 2 5 20030817 161334 2228.49 2 5 20030817 161434 2228.51 2 5 20030817 161534 2228.49 2 5 20030817 161634 2228.51 2 5 20030817 161734 2228.49 2 5 20030817 161834 2228.51 2 5 20030817 161934 2228.49 2 5 20030817 162034 2228.51 2 5 20030817 162134 2228.51 2 5 20030817 162234 2228.51 2 5 20030817 162334 2228.51 2 5 20030817 162434 2228.51 2 5 20030817 162534 2228.49 2 5 20030817 162634 2228.51 2 5 20030817 162734 2228.49 2 5 20030817 162834 2228.51 2 5 20030817 162934 2228.51 2 5 20030817 163034 2228.51 2 5 20030817 163134 2228.49 2 5 20030817 163234 2228.51 2 5 20030817 163334 2228.51 2 5 20030817 163434 2228.49 2 5 20030817 163534 2228.51 2 5 20030817 163634 2228.51 2 5 20030817 163734 2228.49 2 5 20030817 163834 2228.49 2 5 20030817 163934 2228.51 2 5 20030817 164034 2228.49 2 5 20030817 164134 2228.76 2 5 20030817 164234 2228.51 2 5 20030817 164334 2228.70 2 5 20030817 164434 2228.51 2 5 20030817 164534 2228.49 2 5 20030817 164634 2228.51 2 5 20030817 164734 2228.51 2 5 20030817 164834 2228.51 2 5 20030817 164934 2228.49 2 5 20030817 165034 2228.51 2 5 20030817 165134 2228.56 2 5 20030817 165234 2228.51 2 5 20030817 165334 2228.51 2 5 20030817 165434 2228.51 2 5 20030817 165534 2228.51 2 5 20030817 165634 2228.95 2 5 20030817 165734 2228.51 2 5 20030817 165834 2228.51 2 5 20030817 165934 2228.51 2 5 20030817 170034 2228.51 2 5 20030817 170134 2228.68 2 5 20030817 170234 2228.51 2 5 20030817 170334 2228.49 2 5 20030817 170434 2228.51 2 5 20030817 170534 2228.53 2 5 20030817 170634 2228.51 2 5 20030817 170734 2228.51 2 5 20030817 170834 2228.51 2 5 20030817 170934 2228.51 2 5 20030817 171034 2228.51 2 5 20030817 171134 2228.51 2 5 20030817 171234 2228.51 2 5 20030817 171334 2228.51 2 5 20030817 171434 2228.51 2 5 20030817 171534 2228.51 2 5 20030817 171634 2228.51 2 5 20030817 171734 2228.51 2 5 20030817 171834 2228.51 2 5 20030817 171934 2228.51 2 5 20030817 172034 2228.51 2 5 20030817 172134 2228.51 2 5 20030817 172234 2228.49 2 5 20030817 172334 2228.51 2 5 20030817 172434 2228.51 2 5 20030817 172534 2228.51 2 5 20030817 172634 2228.51 2 5 20030817 172734 2228.51 2 5 20030817 172834 2228.51 2 5 20030817 172934 2228.59 2 5 20030817 173034 2228.51 2 5 20030817 173134 2228.51 2 5 20030817 173234 2228.51 2 5 20030817 173334 2228.51 2 5 20030817 173434 2228.66 2 5 20030817 173534 2228.87 2 5 20030817 173634 2228.51 2 5 20030817 173734 2228.51 2 5 20030817 173834 2228.53 2 5 20030817 173934 2228.51 2 5 20030817 174034 2228.51 2 5 20030817 174134 2228.51 2 5 20030817 174234 2228.51 2 5 20030817 174334 2228.51 2 5 20030817 174434 2228.53 2 5 20030817 174534 2228.51 2 5 20030817 174634 2228.51 2 5 20030817 174734 2228.68 2 5 20030817 174834 2228.51 2 5 20030817 174934 2228.53 2 5 20030817 175034 2228.51 2 5 20030817 175134 2228.53 2 5 20030817 175234 2228.51 2 5 20030817 175334 2228.59 2 5 20030817 175434 2228.53 2 5 20030817 175534 2228.53 2 5 20030817 175634 2228.51 2 5 20030817 175734 2228.63 2 5 20030817 175834 2228.51 2 5 20030817 175934 2228.53 2 5 20030817 180034 2228.51 2 5 20030817 180134 2228.53 2 5 20030817 180234 2228.95 2 5 20030817 180334 2228.53 2 5 20030817 180434 2228.53 2 5 20030817 180534 2228.51 2 5 20030817 180634 2228.53 2 5 20030817 180734 2228.53 2 5 20030817 180834 2228.56 2 5 20030817 180934 2228.54 2 5 20030817 181034 2228.51 2 5 20030817 181134 2228.53 2 5 20030817 181234 2228.53 2 5 20030817 181334 2228.51 2 5 20030817 181434 2228.53 2 5 20030817 181534 2228.53 2 5 20030817 181634 2228.51 2 5 20030817 181734 2228.51 2 5 20030817 181834 2228.53 2 5 20030817 181934 2228.53 2 5 20030817 182034 2228.51 2 5 20030817 182134 2228.53 2 5 20030817 182234 2228.53 2 5 20030817 182334 2228.51 2 5 20030817 182434 2228.53 2 5 20030817 182534 2228.63 2 5 20030817 182634 2228.53 2 5 20030817 182734 2228.51 2 5 20030817 182834 2228.88 2 5 20030817 182934 2228.51 2 5 20030817 183034 2228.53 2 5 20030817 183134 2228.51 2 5 20030817 183234 2228.51 2 5 20030817 183334 2228.53 2 5 20030817 183434 2228.51 2 5 20030817 183534 2228.53 2 5 20030817 183634 2228.51 2 5 20030817 183734 2228.53 2 5 20030817 183834 2228.51 2 5 20030817 183934 2228.53 2 5 20030817 184034 2228.51 2 5 20030817 184134 2228.51 2 5 20030817 184234 2228.53 2 5 20030817 184334 2228.51 2 5 20030817 184434 2228.53 2 5 20030817 184534 2228.78 2 5 20030817 184634 2228.68 2 5 20030817 184734 2228.53 2 5 20030817 184834 2228.51 2 5 20030817 184934 2228.53 2 5 20030817 185034 2228.53 2 5 20030817 185134 2228.51 2 5 20030817 185234 2228.56 2 5 20030817 185334 2228.53 2 5 20030817 185434 2228.53 2 5 20030817 185534 2228.51 2 5 20030817 185634 2228.53 2 5 20030817 185734 2228.53 2 5 20030817 185834 2228.53 2 5 20030817 185934 2228.53 2 5 20030817 190034 2228.53 2 5 20030817 190134 2228.54 2 5 20030817 190234 2228.53 2 5 20030817 190334 2228.56 2 5 20030817 190434 2228.54 2 5 20030817 190534 2228.53 2 5 20030817 190634 2228.53 2 5 20030817 190734 2228.85 2 5 20030817 190834 2228.54 2 5 20030817 190934 2228.53 2 5 20030817 191034 2228.51 2 5 20030817 191134 2228.54 2 5 20030817 191234 2228.56 2 5 20030817 191334 2228.53 2 5 20030817 191434 2228.54 2 5 20030817 191534 2228.53 2 5 20030817 191634 2228.56 2 5 20030817 191734 2228.53 2 5 20030817 191834 2228.54 2 5 20030817 191934 2228.53 2 5 20030817 192034 2228.54 2 5 20030817 192134 2228.54 2 5 20030817 192234 2228.54 2 5 20030817 192334 2228.53 2 5 20030817 192434 2228.56 2 5 20030817 192534 2228.53 2 5 20030817 192634 2228.56 2 5 20030817 192734 2228.54 2 5 20030817 192834 2228.54 2 5 20030817 192934 2228.53 2 5 20030817 193034 2228.54 2 5 20030817 193134 2228.56 2 5 20030817 193234 2228.54 2 5 20030817 193334 2228.68 2 5 20030817 193434 2228.54 2 5 20030817 193534 2228.54 2 5 20030817 193634 2228.54 2 5 20030817 193734 2228.56 2 5 20030817 193834 2228.54 2 5 20030817 193934 2228.53 2 5 20030817 194034 2228.53 2 5 20030817 194134 2228.56 2 5 20030817 194234 2228.56 2 5 20030817 194334 2228.58 2 5 20030817 194434 2228.56 2 5 20030817 194534 2228.54 2 5 20030817 194634 2228.54 2 5 20030817 194734 2228.54 2 5 20030817 194834 2228.54 2 5 20030817 194934 2228.53 2 5 20030817 195034 2228.53 2 5 20030817 195134 2228.53 2 5 20030817 195234 2228.54 2 5 20030817 195334 2228.54 2 5 20030817 195434 2228.53 2 5 20030817 195534 2228.54 2 5 20030817 195634 2228.56 2 5 20030817 195734 2228.53 2 5 20030817 195834 2228.54 2 5 20030817 195934 2229.94 2 5 20030817 200034 2228.53 2 5 20030817 200134 2228.54 2 5 20030817 200234 2228.54 2 5 20030817 200334 2228.56 2 5 20030817 200434 2228.53 2 5 20030817 200534 2228.54 2 5 20030817 200634 2228.56 2 5 20030817 200734 2228.53 2 5 20030817 200834 2228.56 2 5 20030817 200934 2228.54 2 5 20030817 201034 2228.53 2 5 20030817 201134 2228.56 2 5 20030817 201234 2228.54 2 5 20030817 201334 2228.56 2 5 20030817 201434 2228.53 2 5 20030817 201534 2228.56 2 5 20030817 201634 2228.54 2 5 20030817 201734 2228.58 2 5 20030817 201834 2228.54 2 5 20030817 201934 2228.54 2 5 20030817 202034 2228.54 2 5 20030817 202134 2228.58 2 5 20030817 202234 2228.54 2 5 20030817 202334 2228.58 2 5 20030817 202434 2228.58 2 5 20030817 202534 2228.58 2 5 20030817 202634 2228.56 2 5 20030817 202734 2228.56 2 5 20030817 202834 2228.58 2 5 20030817 202934 2228.58 2 5 20030817 203034 2228.59 2 5 20030817 203134 2228.59 2 5 20030817 203234 2228.56 2 5 20030817 203334 2228.58 2 5 20030817 203434 2228.59 2 5 20030817 203534 2228.58 2 5 20030817 203634 2228.59 2 5 20030817 203734 2228.58 2 5 20030817 203834 2228.58 2 5 20030817 203934 2228.61 2 5 20030817 204034 2228.61 2 5 20030817 204134 2228.59 2 5 20030817 204234 2228.58 2 5 20030817 204334 2228.59 2 5 20030817 204434 2228.58 2 5 20030817 204534 2228.87 2 5 20030817 204634 2228.63 2 5 20030817 204734 2228.59 2 5 20030817 204834 2228.63 2 5 20030817 204934 2228.58 2 5 20030817 205034 2228.61 2 5 20030817 205134 2228.59 2 5 20030817 205234 2228.61 2 5 20030817 205334 2228.90 2 5 20030817 205434 2228.59 2 5 20030817 205534 2228.63 2 5 20030817 205634 2228.61 2 5 20030817 205734 2228.63 2 5 20030817 205834 2228.59 2 5 20030817 205934 2228.63 2 5 20030817 210034 2228.61 2 5 20030817 210134 2228.64 2 5 20030817 210234 2228.59 2 5 20030817 210334 2228.63 2 5 20030817 210434 2228.59 2 5 20030817 210534 2228.63 2 5 20030817 210634 2228.59 2 5 20030817 210734 2228.61 2 5 20030817 210834 2228.59 2 5 20030817 210934 2228.61 2 5 20030817 211034 2228.61 2 5 20030817 211134 2228.59 2 5 20030817 211234 2228.63 2 5 20030817 211334 2228.61 2 5 20030817 211434 2228.59 2 5 20030817 211534 2228.59 2 5 20030817 211634 2228.63 2 5 20030817 211734 2228.61 2 5 20030817 211834 2228.61 2 5 20030817 211934 2228.90 2 5 20030817 212034 2228.59 2 5 20030817 212134 2228.63 2 5 20030817 212234 2228.59 2 5 20030817 212334 2228.63 2 5 20030817 212434 2228.58 2 5 20030817 212534 2228.59 2 5 20030817 212634 2228.58 2 5 20030817 212734 2228.58 2 5 20030817 212834 2228.58 2 5 20030817 212934 2228.59 2 5 20030817 213034 2228.56 2 5 20030817 213134 2228.59 2 5 20030817 213234 2228.54 2 5 20030817 213334 2228.56 2 5 20030817 213434 2228.56 2 5 20030817 213534 2228.59 2 5 20030817 213634 2228.56 2 5 20030817 213734 2228.54 2 5 20030817 213834 2228.70 2 5 20030817 213934 2228.54 2 5 20030817 214034 2228.54 2 5 20030817 214134 2228.54 2 5 20030817 214234 2228.56 2 5 20030817 214334 2228.54 2 5 20030817 214434 2228.53 2 5 20030817 214534 2228.56 2 5 20030817 214634 2228.53 2 5 20030817 214734 2228.54 2 5 20030817 214834 2228.53 2 5 20030817 214934 2228.51 2 5 20030817 215034 2228.51 2 5 20030817 215134 2228.51 2 5 20030817 215234 2228.53 2 5 20030817 215334 2228.54 2 5 20030817 215434 2228.49 2 5 20030817 215534 2228.51 2 5 20030817 215634 2228.49 2 5 20030817 215734 2228.53 2 5 20030817 215834 2228.51 2 5 20030817 215934 2228.51 2 5 20030817 220034 2228.64 2 5 20030817 220134 2228.49 2 5 20030817 220234 2228.46 2 5 20030817 220334 2228.51 2 5 20030817 220434 2228.46 2 5 20030817 220534 2228.51 2 5 20030817 220634 2228.46 2 5 20030817 220734 2228.51 2 5 20030817 220834 2229.09 2 5 20030817 220934 2228.44 2 5 20030817 221034 2228.46 2 5 20030817 221134 2228.44 2 5 20030817 221234 2228.47 2 5 20030817 221334 2228.51 2 5 20030817 221434 2228.42 2 5 20030817 221534 2228.42 2 5 20030817 221634 2228.41 2 5 20030817 221734 2228.42 2 5 20030817 221834 2228.44 2 5 20030817 221934 2228.39 2 5 20030817 222034 2228.41 2 5 20030817 222134 2228.41 2 5 20030817 222234 2228.41 2 5 20030817 222334 2228.41 2 5 20030817 222434 2228.37 2 5 20030817 222534 2228.37 2 5 20030817 222634 2228.37 2 5 20030817 222734 2228.37 2 5 20030817 222834 2228.41 2 5 20030817 222934 2228.37 2 5 20030817 223034 2228.37 2 5 20030817 223134 2228.41 2 5 20030817 223234 2228.37 2 5 20030817 223334 2228.37 2 5 20030817 223434 2228.35 2 5 20030817 223534 2228.35 2 5 20030817 223634 2228.34 2 5 20030817 223734 2228.35 2 5 20030817 223834 2228.35 2 5 20030817 223934 2228.34 2 5 20030817 224034 2228.34 2 5 20030817 224134 2228.34 2 5 20030817 224234 2228.34 2 5 20030817 224334 2228.54 2 5 20030817 224434 2228.34 2 5 20030817 224534 2228.35 2 5 20030817 224634 2228.32 2 5 20030817 224734 2228.32 2 5 20030817 224834 2228.32 2 5 20030817 224934 2228.32 2 5 20030817 225034 2228.32 2 5 20030817 225134 2228.29 2 5 20030817 225234 2228.32 2 5 20030817 225334 2228.29 2 5 20030817 225434 2228.30 2 5 20030817 225534 2228.32 2 5 20030817 225634 2228.29 2 5 20030817 225734 2228.32 2 5 20030817 225834 2228.29 2 5 20030817 225934 2228.29 2 5 20030817 230034 2228.27 2 5 20030817 230134 2228.27 2 5 20030817 230234 2228.27 2 5 20030817 230334 2228.25 2 5 20030817 230434 2228.25 2 5 20030817 230534 2228.25 2 5 20030817 230634 2228.25 2 5 20030817 230734 2228.27 2 5 20030817 230834 2228.24 2 5 20030817 230934 2228.25 2 5 20030817 231034 2228.24 2 5 20030817 231134 2228.24 2 5 20030817 231234 2228.22 2 5 20030817 231334 2228.24 2 5 20030817 231434 2228.22 2 5 20030817 231534 2228.24 2 5 20030817 231634 2228.24 2 5 20030817 231734 2228.22 2 5 20030817 231834 2228.22 2 5 20030817 231934 2228.24 2 5 20030817 232034 2228.22 2 5 20030817 232134 2228.22 2 5 20030817 232234 2228.22 2 5 20030817 232334 2228.22 2 5 20030817 232434 2228.24 2 5 20030817 232534 2228.20 2 5 20030817 232634 2228.22 2 5 20030817 232734 2228.22 2 5 20030817 232834 2228.22 2 5 20030817 232934 2228.22 2 5 20030817 233034 2228.22 2 5 20030817 233134 2228.22 2 5 20030817 233234 2228.20 2 5 20030817 233334 2228.20 2 5 20030817 233434 2228.20 2 5 20030817 233534 2228.20 2 5 20030817 233634 2228.18 2 5 20030817 233734 2228.18 2 5 20030817 233834 2228.18 2 5 20030817 233934 2228.20 2 5 20030817 234034 2228.18 2 5 20030817 234134 2228.20 2 5 20030817 234234 2228.18 2 5 20030817 234334 2228.18 2 5 20030817 234434 2228.20 2 5 20030817 234534 2228.18 2 5 20030817 234634 2228.20 2 5 20030817 234734 2228.18 2 5 20030817 234834 2228.18 2 5 20030817 234934 2228.18 2 5 20030817 235034 2228.18 2 5 20030817 235134 2228.18 2 5 20030817 235234 2228.17 2 5 20030817 235334 2228.18 2 5 20030817 235434 2228.30 2 5 20030817 235534 2228.18 2 5 20030817 235634 2228.17 2 5 20030817 235734 2228.17 2 5 20030817 235834 2228.18 2 5 20030817 235934 2228.17 2 5 20030818 000034 2228.17 2 5 20030818 000134 2228.18 2 5 20030818 000234 2228.17 2 5 20030818 000334 2228.18 2 5 20030818 000434 2228.17 2 5 20030818 000534 2228.18 2 5 20030818 000634 2228.17 2 5 20030818 000734 2228.17 2 5 20030818 000834 2228.17 2 5 20030818 000934 2228.17 2 5 20030818 001034 2228.17 2 5 20030818 001134 2228.17 2 5 20030818 001234 2228.15 2 5 20030818 001334 2228.15 2 5 20030818 001434 2228.15 2 5 20030818 001534 2228.17 2 5 20030818 001634 2228.15 2 5 20030818 001734 2228.15 2 5 20030818 001834 2228.18 2 5 20030818 001934 2228.15 2 5 20030818 002034 2228.15 2 5 20030818 002134 2228.13 2 5 20030818 002234 2228.15 2 5 20030818 002334 2228.13 2 5 20030818 002434 2228.17 2 5 20030818 002534 2228.15 2 5 20030818 002634 2228.13 2 5 20030818 002734 2228.15 2 5 20030818 002834 2228.13 2 5 20030818 002934 2228.15 2 5 20030818 003034 2228.15 2 5 20030818 003134 2228.20 2 5 20030818 003234 2228.13 2 5 20030818 003334 2228.13 2 5 20030818 003434 2228.13 2 5 20030818 003534 2228.15 2 5 20030818 003634 2228.13 2 5 20030818 003734 2228.13 2 5 20030818 003834 2228.44 2 5 20030818 003934 2228.13 2 5 20030818 004034 2228.15 2 5 20030818 004134 2228.13 2 5 20030818 004234 2228.13 2 5 20030818 004334 2228.27 2 5 20030818 004434 2228.12 2 5 20030818 004534 2228.13 2 5 20030818 004634 2228.13 2 5 20030818 004734 2228.13 2 5 20030818 004834 2228.13 2 5 20030818 004934 2228.12 2 5 20030818 005034 2228.13 2 5 20030818 005134 2228.35 2 5 20030818 005234 2228.12 2 5 20030818 005334 2228.13 2 5 20030818 005434 2228.13 2 5 20030818 005534 2228.25 2 5 20030818 005634 2228.12 2 5 20030818 005734 2228.51 2 5 20030818 005834 2228.20 2 5 20030818 005934 2228.12 2 5 20030818 010034 2228.12 2 5 20030818 010134 2228.12 2 5 20030818 010234 2228.12 2 5 20030818 010334 2228.13 2 5 20030818 010434 2228.12 2 5 20030818 010534 2228.13 2 5 20030818 010634 2228.12 2 5 20030818 010734 2228.12 2 5 20030818 010834 2228.13 2 5 20030818 010934 2228.12 2 5 20030818 011034 2228.12 2 5 20030818 011134 2228.13 2 5 20030818 011234 2228.30 2 5 20030818 011334 2228.13 2 5 20030818 011434 2228.12 2 5 20030818 011534 2228.12 2 5 20030818 011634 2228.12 2 5 20030818 011734 2228.13 2 5 20030818 011834 2228.15 2 5 20030818 011934 2228.22 2 5 20030818 012034 2228.13 2 5 20030818 012134 2228.13 2 5 20030818 012234 2228.13 2 5 20030818 012334 2228.13 2 5 20030818 012434 2228.17 2 5 20030818 012534 2228.12 2 5 20030818 012634 2228.13 2 5 20030818 012734 2228.15 2 5 20030818 012834 2228.12 2 5 20030818 012934 2228.13 2 5 20030818 013034 2228.12 2 5 20030818 013134 2228.12 2 5 20030818 013234 2228.13 2 5 20030818 013334 2228.13 2 5 20030818 013434 2228.13 2 5 20030818 013534 2228.13 2 5 20030818 013634 2228.13 2 5 20030818 013734 2228.13 2 5 20030818 013834 2228.13 2 5 20030818 013934 2228.13 2 5 20030818 014034 2228.18 2 5 20030818 014134 2228.44 2 5 20030818 014234 2228.13 2 5 20030818 014334 2228.12 2 5 20030818 014434 2228.13 2 5 20030818 014534 2228.12 2 5 20030818 014634 2228.12 2 5 20030818 014734 2228.13 2 5 20030818 014834 2228.12 2 5 20030818 014934 2228.12 2 5 20030818 015034 2228.12 2 5 20030818 015134 2228.13 2 5 20030818 015234 2228.12 2 5 20030818 015334 2228.13 2 5 20030818 015434 2228.13 2 5 20030818 015534 2228.75 2 5 20030818 015634 2228.13 2 5 20030818 015734 2228.12 2 5 20030818 015834 2228.12 2 5 20030818 015934 2228.15 2 5 20030818 020034 2228.12 2 5 20030818 020134 2228.13 2 5 20030818 020234 2228.13 2 5 20030818 020334 2228.13 2 5 20030818 020434 2228.12 2 5 20030818 020534 2228.29 2 5 20030818 020634 2228.13 2 5 20030818 020734 2228.13 2 5 20030818 020834 2228.17 2 5 20030818 020934 2228.12 2 5 20030818 021034 2228.12 2 5 20030818 021134 2228.12 2 5 20030818 021234 2228.53 2 5 20030818 021334 2228.12 2 5 20030818 021434 2228.13 2 5 20030818 021534 2228.17 2 5 20030818 021634 2228.12 2 5 20030818 021734 2228.17 2 5 20030818 021834 2228.13 2 5 20030818 021934 2228.13 2 5 20030818 022034 2228.13 2 5 20030818 022134 2228.12 2 5 20030818 022234 2228.13 2 5 20030818 022334 2228.12 2 5 20030818 022434 2228.12 2 5 20030818 022534 2228.12 2 5 20030818 022634 2228.12 2 5 20030818 022734 2228.12 2 5 20030818 022834 2228.13 2 5 20030818 022934 2228.10 2 5 20030818 023034 2228.12 2 5 20030818 023134 2228.10 2 5 20030818 023234 2228.10 2 5 20030818 023334 2228.12 2 5 20030818 023434 2228.10 2 5 20030818 023534 2228.12 2 5 20030818 023634 2228.12 2 5 20030818 023734 2228.08 2 5 20030818 023834 2228.08 2 5 20030818 023934 2228.08 2 5 20030818 024034 2228.07 2 5 20030818 024134 2228.10 2 5 20030818 024234 2228.05 2 5 20030818 024334 2228.07 2 5 20030818 024434 2228.08 2 5 20030818 024534 2228.05 2 5 20030818 024634 2228.08 2 5 20030818 024734 2228.07 2 5 20030818 024834 2228.07 2 5 20030818 024934 2228.07 2 5 20030818 025034 2228.05 2 5 20030818 025134 2228.03 2 5 20030818 025234 2228.03 2 5 20030818 025334 2228.07 2 5 20030818 025434 2228.03 2 5 20030818 025534 2228.03 2 5 20030818 025634 2228.03 2 5 20030818 025734 2228.03 2 5 20030818 025834 2228.00 2 5 20030818 025934 2228.00 2 5 20030818 030034 2228.00 2 5 20030818 030134 2228.00 2 5 20030818 030234 2228.00 2 5 20030818 030334 2228.08 2 5 20030818 030434 2228.27 2 5 20030818 030534 2228.37 2 5 20030818 030634 2228.41 2 5 20030818 030734 2228.46 2 5 20030818 030834 2228.47 2 5 20030818 030934 2228.46 2 5 20030818 031034 2228.49 2 5 20030818 031134 2228.49 2 5 20030818 031234 2228.53 2 5 20030818 031334 2228.51 2 5 20030818 031434 2228.51 2 5 20030818 031534 2228.53 2 5 20030818 031634 2228.53 2 5 20030818 031734 2228.53 2 5 20030818 031834 2228.54 2 5 20030818 031934 2228.54 2 5 20030818 032034 2228.54 2 5 20030818 032134 2228.56 2 5 20030818 032234 2228.56 2 5 20030818 032334 2228.56 2 5 20030818 032434 2228.56 2 5 20030818 032534 2228.56 2 5 20030818 032634 2228.56 2 5 20030818 032734 2228.58 2 5 20030818 032834 2228.56 2 5 20030818 032934 2228.54 2 5 20030818 033034 2228.53 2 5 20030818 033134 2228.54 2 5 20030818 033234 2228.54 2 5 20030818 033334 2228.56 2 5 20030818 033434 2228.53 2 5 20030818 033534 2228.56 2 5 20030818 033634 2228.56 2 5 20030818 033734 2228.54 2 5 20030818 033834 2228.56 2 5 20030818 033934 2228.54 2 5 20030818 034034 2228.54 2 5 20030818 034134 2228.54 2 5 20030818 034234 2228.56 2 5 20030818 034334 2228.56 2 5 20030818 034434 2228.53 2 5 20030818 034534 2228.54 2 5 20030818 034634 2228.53 2 5 20030818 034734 2228.53 2 5 20030818 034834 2228.53 2 5 20030818 034934 2228.51 2 5 20030818 035034 2228.51 2 5 20030818 035134 2228.49 2 5 20030818 035234 2228.53 2 5 20030818 035334 2228.49 2 5 20030818 035434 2228.51 2 5 20030818 035534 2228.53 2 5 20030818 035634 2228.49 2 5 20030818 035734 2228.47 2 5 20030818 035834 2228.51 2 5 20030818 035934 2228.51 2 5 20030818 040034 2228.47 2 5 20030818 040134 2228.47 2 5 20030818 040234 2228.92 2 5 20030818 040334 2228.47 2 5 20030818 040434 2228.51 2 5 20030818 040534 2228.47 2 5 20030818 040634 2228.47 2 5 20030818 040734 2228.46 2 5 20030818 040834 2228.46 2 5 20030818 040934 2228.46 2 5 20030818 041034 2228.47 2 5 20030818 041134 2229.09 2 5 20030818 041234 2228.51 2 5 20030818 041334 2228.46 2 5 20030818 041434 2228.49 2 5 20030818 041534 2228.44 2 5 20030818 041634 2228.46 2 5 20030818 041734 2228.46 2 5 20030818 041834 2228.47 2 5 20030818 041934 2228.47 2 5 20030818 042034 2228.63 2 5 20030818 042134 2228.46 2 5 20030818 042234 2228.47 2 5 20030818 042334 2228.92 2 5 20030818 042434 2228.46 2 5 20030818 042534 2228.46 2 5 20030818 042634 2228.44 2 5 20030818 042734 2228.46 2 5 20030818 042834 2228.46 2 5 20030818 042934 2228.44 2 5 20030818 043034 2228.47 2 5 20030818 043134 2228.44 2 5 20030818 043234 2228.46 2 5 20030818 043334 2228.46 2 5 20030818 043434 2228.42 2 5 20030818 043534 2228.46 2 5 20030818 043634 2228.44 2 5 20030818 043734 2228.46 2 5 20030818 043834 2228.54 2 5 20030818 043934 2228.56 2 5 20030818 044034 2228.46 2 5 20030818 044134 2228.46 2 5 20030818 044234 2228.42 2 5 20030818 044334 2228.44 2 5 20030818 044434 2228.42 2 5 20030818 044534 2228.44 2 5 20030818 044634 2228.44 2 5 20030818 044734 2228.41 2 5 20030818 044834 2228.44 2 5 20030818 044934 2228.41 2 5 20030818 045034 2228.44 2 5 20030818 045134 2228.42 2 5 20030818 045234 2228.39 2 5 20030818 045334 2228.42 2 5 20030818 045434 2228.41 2 5 20030818 045534 2228.42 2 5 20030818 045634 2228.41 2 5 20030818 045734 2228.41 2 5 20030818 045834 2228.41 2 5 20030818 045934 2228.41 2 5 20030818 050034 2228.41 2 5 20030818 050134 2228.41 2 5 20030818 050234 2228.41 2 5 20030818 050334 2228.39 2 5 20030818 050434 2228.39 2 5 20030818 050534 2228.39 2 5 20030818 050634 2228.39 2 5 20030818 050734 2228.39 2 5 20030818 050834 2228.39 2 5 20030818 050934 2228.39 2 5 20030818 051034 2228.39 2 5 20030818 051134 2228.39 2 5 20030818 051234 2228.56 2 5 20030818 051334 2228.41 2 5 20030818 051434 2228.39 2 5 20030818 051534 2228.39 2 5 20030818 051634 2228.39 2 5 20030818 051734 2229.98 2 5 20030818 051834 2228.39 2 5 20030818 051934 2228.37 2 5 20030818 052034 2228.39 2 5 20030818 052134 2228.37 2 5 20030818 052234 2228.37 2 5 20030818 052334 2228.39 2 5 20030818 052434 2228.37 2 5 20030818 052534 2228.37 2 5 20030818 052634 2228.39 2 5 20030818 052734 2228.68 2 5 20030818 052834 2228.37 2 5 20030818 052934 2228.37 2 5 20030818 053034 2228.37 2 5 20030818 053134 2228.37 2 5 20030818 053234 2228.35 2 5 20030818 053334 2228.47 2 5 20030818 053434 2228.35 2 5 20030818 053534 2228.37 2 5 20030818 053634 2228.35 2 5 20030818 053734 2228.37 2 5 20030818 053834 2228.35 2 5 20030818 053934 2228.35 2 5 20030818 054034 2228.35 2 5 20030818 054134 2228.37 2 5 20030818 054234 2228.35 2 5 20030818 054334 2228.37 2 5 20030818 054434 2228.35 2 5 20030818 054534 2228.35 2 5 20030818 054634 2228.37 2 5 20030818 054734 2228.35 2 5 20030818 054834 2228.37 2 5 20030818 054934 2228.35 2 5 20030818 055034 2228.37 2 5 20030818 055134 2228.37 2 5 20030818 055234 2228.37 2 5 20030818 055334 2228.35 2 5 20030818 055434 2228.37 2 5 20030818 055534 2228.35 2 5 20030818 055634 2228.37 2 5 20030818 055734 2228.37 2 5 20030818 055834 2228.35 2 5 20030818 055934 2228.35 2 5 20030818 060034 2228.35 2 5 20030818 060134 2228.35 2 5 20030818 060234 2228.35 2 5 20030818 060334 2228.64 2 5 20030818 060434 2228.37 2 5 20030818 060534 2228.35 2 5 20030818 060634 2228.37 2 5 20030818 060734 2228.35 2 5 20030818 060834 2228.37 2 5 20030818 060934 2228.37 2 5 20030818 061034 2228.35 2 5 20030818 061134 2228.37 2 5 20030818 061234 2228.35 2 5 20030818 061334 2228.35 2 5 20030818 061434 2228.37 2 5 20030818 061534 2228.35 2 5 20030818 061634 2228.37 2 5 20030818 061734 2228.37 2 5 20030818 061834 2228.35 2 5 20030818 061934 2228.37 2 5 20030818 062034 2228.37 2 5 20030818 062134 2228.37 2 5 20030818 062234 2228.39 2 5 20030818 062334 2228.37 2 5 20030818 062434 2228.35 2 5 20030818 062534 2228.37 2 5 20030818 062634 2228.35 2 5 20030818 062734 2228.35 2 5 20030818 062834 2228.35 2 5 20030818 062934 2228.37 2 5 20030818 063034 2228.37 2 5 20030818 063134 2228.35 2 5 20030818 063234 2228.37 2 5 20030818 063334 2228.35 2 5 20030818 063434 2228.37 2 5 20030818 063534 2228.37 2 5 20030818 063634 2228.37 2 5 20030818 063734 2228.37 2 5 20030818 063834 2228.37 2 5 20030818 063934 2228.37 2 5 20030818 064034 2228.39 2 5 20030818 064134 2228.37 2 5 20030818 064234 2228.37 2 5 20030818 064334 2228.37 2 5 20030818 064434 2228.39 2 5 20030818 064534 2228.39 2 5 20030818 064634 2228.39 2 5 20030818 064734 2228.41 2 5 20030818 064834 2228.41 2 5 20030818 064934 2228.39 2 5 20030818 065034 2228.41 2 5 20030818 065134 2228.41 2 5 20030818 065234 2228.39 2 5 20030818 065334 2228.41 2 5 20030818 065434 2228.39 2 5 20030818 065534 2228.41 2 5 20030818 065634 2228.39 2 5 20030818 065734 2228.41 2 5 20030818 065834 2228.49 2 5 20030818 065934 2228.39 2 5 20030818 070034 2229.07 2 5 20030818 070134 2228.41 2 5 20030818 070234 2228.41 2 5 20030818 070334 2228.42 2 5 20030818 070434 2228.41 2 5 20030818 070534 2228.41 2 5 20030818 070634 2228.41 2 5 20030818 070734 2228.41 2 5 20030818 070834 2228.41 2 5 20030818 070934 2228.41 2 5 20030818 071034 2228.39 2 5 20030818 071134 2228.93 2 5 20030818 071234 2228.44 2 5 20030818 071334 2228.41 2 5 20030818 071434 2228.39 2 5 20030818 071534 2228.41 2 5 20030818 071634 2228.41 2 5 20030818 071734 2228.41 2 5 20030818 071834 2228.41 2 5 20030818 071934 2228.41 2 5 20030818 072034 2228.39 2 5 20030818 072134 2228.41 2 5 20030818 072234 2228.41 2 5 20030818 072334 2228.42 2 5 20030818 072434 2228.41 2 5 20030818 072534 2228.41 2 5 20030818 072634 2228.41 2 5 20030818 072734 2228.39 2 5 20030818 072834 2228.41 2 5 20030818 072934 2228.44 2 5 20030818 073034 2228.44 2 5 20030818 073134 2228.44 2 5 20030818 073234 2228.44 2 5 20030818 073334 2228.42 2 5 20030818 073434 2228.44 2 5 20030818 073534 2228.56 2 5 20030818 073634 2228.66 2 5 20030818 073734 2228.44 2 5 20030818 073834 2228.42 2 5 20030818 073934 2228.44 2 5 20030818 074034 2228.44 2 5 20030818 074134 2228.44 2 5 20030818 074234 2228.46 2 5 20030818 074334 2228.46 2 5 20030818 074434 2228.46 2 5 20030818 074534 2228.44 2 5 20030818 074634 2228.46 2 5 20030818 074734 2228.46 2 5 20030818 074834 2228.47 2 5 20030818 074934 2228.46 2 5 20030818 075034 2228.47 2 5 20030818 075134 2228.49 2 5 20030818 075234 2228.49 2 5 20030818 075334 2228.47 2 5 20030818 075434 2228.49 2 5 20030818 075534 2228.49 2 5 20030818 075634 2228.49 2 5 20030818 075734 2228.51 2 5 20030818 075834 2228.51 2 5 20030818 075934 2228.58 2 5 20030818 080034 2228.51 2 5 20030818 080134 2228.53 2 5 20030818 080234 2228.53 2 5 20030818 080334 2228.53 2 5 20030818 080434 2228.53 2 5 20030818 080534 2228.54 2 5 20030818 080634 2228.54 2 5 20030818 080734 2228.53 2 5 20030818 080834 2228.54 2 5 20030818 080934 2228.64 2 5 20030818 081034 2228.56 2 5 20030818 081134 2228.56 2 5 20030818 081234 2228.56 2 5 20030818 081334 2228.54 2 5 20030818 081434 2228.56 2 5 20030818 081534 2228.56 2 5 20030818 081634 2228.58 2 5 20030818 081734 2228.56 2 5 20030818 081834 2228.58 2 5 20030818 081934 2228.58 2 5 20030818 082034 2228.71 2 5 20030818 082134 2228.58 2 5 20030818 082234 2228.56 2 5 20030818 082334 2228.59 2 5 20030818 082434 2228.56 2 5 20030818 082534 2228.58 2 5 20030818 082634 2228.59 2 5 20030818 082734 2228.59 2 5 20030818 082834 2228.59 2 5 20030818 082934 2228.59 2 5 20030818 083034 2228.61 2 5 20030818 083134 2228.63 2 5 20030818 083234 2228.63 2 5 20030818 083334 2228.61 2 5 20030818 083434 2228.61 2 5 20030818 083534 2228.63 2 5 20030818 083634 2228.64 2 5 20030818 083734 2228.63 2 5 20030818 083834 2228.66 2 5 20030818 083934 2228.64 2 5 20030818 084034 2228.64 2 5 20030818 084134 2228.78 2 5 20030818 084234 2228.64 2 5 20030818 084334 2228.64 2 5 20030818 084434 2228.66 2 5 20030818 084534 2228.66 2 5 20030818 084634 2228.66 2 5 20030818 084734 2228.68 2 5 20030818 084834 2228.68 2 5 20030818 084934 2228.70 2 5 20030818 085034 2228.68 2 5 20030818 085134 2228.70 2 5 20030818 085234 2228.70 2 5 20030818 085334 2228.70 2 5 20030818 085434 2228.70 2 5 20030818 085534 2228.71 2 5 20030818 085634 2228.70 2 5 20030818 085734 2228.70 2 5 20030818 085834 2228.71 2 5 20030818 085934 2228.71 2 5 20030818 090034 2228.71 2 5 20030818 090134 2228.70 2 5 20030818 090234 2228.70 2 5 20030818 090334 2228.71 2 5 20030818 090434 2228.70 2 5 20030818 090534 2228.70 2 5 20030818 090634 2228.70 2 5 20030818 090734 2228.71 2 5 20030818 090834 2228.73 2 5 20030818 090934 2228.71 2 5 20030818 091034 2228.71 2 5 20030818 091134 2228.73 2 5 20030818 091234 2228.73 2 5 20030818 091334 2228.73 2 5 20030818 091434 2228.73 2 5 20030818 091534 2228.73 2 5 20030818 091634 2228.73 2 5 20030818 091734 2228.73 2 5 20030818 091834 2228.73 2 5 20030818 091934 2228.75 2 5 20030818 092034 2228.75 2 5 20030818 092134 2228.75 2 5 20030818 092234 2228.75 2 5 20030818 092334 2228.76 2 5 20030818 092434 2228.76 2 5 20030818 092534 2228.99 2 5 20030818 092634 2228.76 2 5 20030818 092734 2228.76 2 5 20030818 092834 2228.78 2 5 20030818 092934 2228.76 2 5 20030818 093034 2228.78 2 5 20030818 093134 2228.76 2 5 20030818 093234 2228.78 2 5 20030818 093334 2228.76 2 5 20030818 093434 2228.76 2 5 20030818 093534 2228.78 2 5 20030818 093634 2228.78 2 5 20030818 093734 2228.76 2 5 20030818 093834 2228.78 2 5 20030818 093934 2228.78 2 5 20030818 094034 2228.76 2 5 20030818 094134 2228.78 2 5 20030818 094234 2228.76 2 5 20030818 094334 2228.78 2 5 20030818 094434 2228.78 2 5 20030818 094534 2228.78 2 5 20030818 094634 2228.78 2 5 20030818 094734 2228.76 2 5 20030818 094834 2228.80 2 5 20030818 094934 2228.78 2 5 20030818 095034 2228.80 2 5 20030818 095134 2228.78 2 5 20030818 095234 2228.78 2 5 20030818 095334 2228.78 2 5 20030818 095434 2228.78 2 5 20030818 095534 2228.78 2 5 20030818 095634 2228.78 2 5 20030818 095734 2228.78 2 5 20030818 095834 2228.78 2 5 20030818 095934 2228.78 2 5 20030818 100034 2228.78 2 5 20030818 100134 2228.78 2 5 20030818 100234 2228.80 2 5 20030818 100334 2228.78 2 5 20030818 100434 2228.78 2 5 20030818 100534 2228.80 2 5 20030818 100634 2228.78 2 5 20030818 100734 2228.80 2 5 20030818 100834 2228.78 2 5 20030818 100934 2228.80 2 5 20030818 101034 2228.78 2 5 20030818 101134 2228.80 2 5 20030818 101234 2228.78 2 5 20030818 101334 2228.78 2 5 20030818 101434 2228.80 2 5 20030818 101534 2228.80 2 5 20030818 101634 2228.80 2 5 20030818 101734 2228.80 2 5 20030818 101834 2228.78 2 5 20030818 101934 2228.80 2 5 20030818 102034 2228.80 2 5 20030818 102134 2228.80 2 5 20030818 102234 2228.78 2 5 20030818 102334 2228.80 2 5 20030818 102434 2228.80 2 5 20030818 102534 2228.80 2 5 20030818 102634 2228.78 2 5 20030818 102734 2228.80 2 5 20030818 102834 2228.81 2 5 20030818 102934 2228.80 2 5 20030818 103034 2228.80 2 5 20030818 103134 2228.81 2 5 20030818 103234 2228.81 2 5 20030818 103334 2228.81 2 5 20030818 103434 2228.81 2 5 20030818 103534 2228.81 2 5 20030818 103634 2228.80 2 5 20030818 103734 2228.81 2 5 20030818 103834 2228.81 2 5 20030818 103934 2228.83 2 5 20030818 104034 2228.81 2 5 20030818 104134 2228.81 2 5 20030818 104234 2228.81 2 5 20030818 104334 2228.81 2 5 20030818 104434 2228.81 2 5 20030818 104534 2228.81 2 5 20030818 104634 2228.81 2 5 20030818 104734 2228.81 2 5 20030818 104834 2228.83 2 5 20030818 104934 2228.81 2 5 20030818 105034 2228.83 2 5 20030818 105134 2228.81 2 5 20030818 105234 2228.83 2 5 20030818 105334 2228.81 2 5 20030818 105434 2228.83 2 5 20030818 105534 2228.83 2 5 20030818 105634 2228.83 2 5 20030818 105734 2228.81 2 5 20030818 105834 2228.81 2 5 20030818 105934 2228.83 2 5 20030818 110034 2228.81 2 5 20030818 110134 2228.83 2 5 20030818 110234 2228.83 2 5 20030818 110334 2228.81 2 5 20030818 110434 2228.83 2 5 20030818 110534 2228.83 2 5 20030818 110634 2228.83 2 5 20030818 110734 2228.83 2 5 20030818 110834 2228.83 2 5 20030818 110934 2228.83 2 5 20030818 111034 2228.81 2 5 20030818 111134 2228.83 2 5 20030818 111234 2228.85 2 5 20030818 111334 2228.83 2 5 20030818 111434 2228.99 2 5 20030818 111534 2228.83 2 5 20030818 111634 2228.83 2 5 20030818 111734 2228.83 2 5 20030818 111834 2228.85 2 5 20030818 111934 2228.83 2 5 20030818 112034 2228.83 2 5 20030818 112134 2228.85 2 5 20030818 112234 2228.83 2 5 20030818 112334 2228.83 2 5 20030818 112434 2228.85 2 5 20030818 112534 2228.83 2 5 20030818 112634 2228.83 2 5 20030818 112734 2228.85 2 5 20030818 112834 2228.83 2 5 20030818 112934 2228.83 2 5 20030818 113034 2228.85 2 5 20030818 113134 2228.83 2 5 20030818 113234 2228.85 2 5 20030818 113334 2228.83 2 5 20030818 113434 2228.83 2 5 20030818 113534 2228.85 2 5 20030818 113634 2228.83 2 5 20030818 113734 2228.83 2 5 20030818 113834 2228.83 2 5 20030818 113934 2229.07 2 5 20030818 114034 2228.83 2 5 20030818 114134 2228.83 2 5 20030818 114234 2228.85 2 5 20030818 114334 2228.83 2 5 20030818 114434 2228.83 2 5 20030818 114534 2228.85 2 5 20030818 114634 2229.31 2 5 20030818 114734 2228.83 2 5 20030818 114834 2228.85 2 5 20030818 114934 2228.83 2 5 20030818 115034 2228.85 2 5 20030818 115134 2228.83 2 5 20030818 115234 2228.85 2 5 20030818 115334 2228.83 2 5 20030818 115434 2228.83 2 5 20030818 115534 2228.83 2 5 20030818 115634 2228.85 2 5 20030818 115734 2228.83 2 5 20030818 115834 2228.83 2 5 20030818 115934 2228.85 2 5 20030818 120034 2228.83 2 5 20030818 120134 2228.83 2 5 20030818 120234 2229.02 2 5 20030818 120334 2228.83 2 5 20030818 120434 2228.83 2 5 20030818 120534 2228.83 2 5 20030818 120634 2228.83 2 5 20030818 120734 2228.85 2 5 20030818 120834 2228.83 2 5 20030818 120934 2228.85 2 5 20030818 121034 2228.83 2 5 20030818 121134 2228.83 2 5 20030818 121234 2228.83 2 5 20030818 121334 2228.85 2 5 20030818 121434 2228.83 2 5 20030818 121534 2228.85 2 5 20030818 121634 2228.85 2 5 20030818 121734 2228.83 2 5 20030818 121834 2228.85 2 5 20030818 121934 2228.85 2 5 20030818 122034 2228.83 2 5 20030818 122134 2228.85 2 5 20030818 122234 2228.83 2 5 20030818 122334 2228.85 2 5 20030818 122434 2228.83 2 5 20030818 122534 2228.85 2 5 20030818 122634 2228.83 2 5 20030818 122734 2228.83 2 5 20030818 122834 2228.85 2 5 20030818 122934 2228.83 2 5 20030818 123034 2228.83 2 5 20030818 123134 2228.85 2 5 20030818 123234 2228.83 2 5 20030818 123334 2228.85 2 5 20030818 123434 2228.83 2 5 20030818 123534 2228.83 2 5 20030818 123634 2228.85 2 5 20030818 123734 2228.83 2 5 20030818 123834 2228.83 2 5 20030818 123934 2228.83 2 5 20030818 124034 2228.85 2 5 20030818 124134 2228.83 2 5 20030818 124234 2228.83 2 5 20030818 124334 2228.85 2 5 20030818 124434 2228.83 2 5 20030818 124534 2228.83 2 5 20030818 124634 2228.83 2 5 20030818 124734 2228.83 2 5 20030818 124834 2228.83 2 5 20030818 124934 2228.85 2 5 20030818 125034 2228.83 2 5 20030818 125134 2228.85 2 5 20030818 125234 2228.83 2 5 20030818 125334 2228.83 2 5 20030818 125434 2228.85 2 5 20030818 125534 2228.83 2 5 20030818 125634 2228.85 2 5 20030818 125734 2228.83 2 5 20030818 125834 2228.83 2 5 20030818 125934 2228.85 2 5 20030818 130034 2228.83 2 5 20030818 130134 2228.83 2 5 20030818 130234 2228.85 2 5 20030818 130334 2228.83 2 5 20030818 130434 2228.83 2 5 20030818 130534 2228.85 2 5 20030818 130634 2228.83 2 5 20030818 130734 2228.85 2 5 20030818 130834 2228.83 2 5 20030818 130934 2228.83 2 5 20030818 131034 2228.83 2 5 20030818 131134 2228.85 2 5 20030818 131234 2228.83 2 5 20030818 131334 2228.83 2 5 20030818 131434 2228.85 2 5 20030818 131534 2228.83 2 5 20030818 131634 2228.83 2 5 20030818 131734 2228.85 2 5 20030818 131834 2228.83 2 5 20030818 131934 2228.83 2 5 20030818 132034 2228.83 2 5 20030818 132134 2228.85 2 5 20030818 132234 2228.83 2 5 20030818 132334 2228.83 2 5 20030818 132434 2228.83 2 5 20030818 132534 2228.83 2 5 20030818 132634 2228.85 2 5 20030818 132734 2228.88 2 5 20030818 132834 2228.83 2 5 20030818 132934 2228.83 2 5 20030818 133034 2228.83 2 5 20030818 133134 2228.85 2 5 20030818 133234 2228.83 2 5 20030818 133334 2228.83 2 5 20030818 133434 2228.83 2 5 20030818 133534 2228.97 2 5 20030818 133634 2228.83 2 5 20030818 133734 2228.83 2 5 20030818 133834 2228.85 2 5 20030818 133934 2228.83 2 5 20030818 134034 2228.83 2 5 20030818 134134 2228.83 2 5 20030818 134234 2228.83 2 5 20030818 134334 2228.83 2 5 20030818 134434 2228.83 2 5 20030818 134534 2228.83 2 5 20030818 134634 2228.83 2 5 20030818 134734 2228.83 2 5 20030818 134834 2228.83 2 5 20030818 134934 2228.85 2 5 20030818 135034 2228.83 2 5 20030818 135134 2228.83 2 5 20030818 135234 2228.83 2 5 20030818 135334 2228.83 2 5 20030818 135434 2228.83 2 5 20030818 135534 2228.85 2 5 20030818 135634 2228.83 2 5 20030818 135734 2228.83 2 5 20030818 135834 2228.83 2 5 20030818 135934 2228.83 2 5 20030818 140034 2228.83 2 5 20030818 140134 2228.83 2 5 20030818 140234 2228.83 2 5 20030818 140334 2228.83 2 5 20030818 140434 2228.83 2 5 20030818 140534 2228.83 2 5 20030818 140634 2228.83 2 5 20030818 140734 2228.83 2 5 20030818 140834 2228.83 2 5 20030818 140934 2228.81 2 5 20030818 141034 2228.83 2 5 20030818 141134 2228.83 2 5 20030818 141234 2228.83 2 5 20030818 141334 2228.83 2 5 20030818 141434 2228.81 2 5 20030818 141534 2228.83 2 5 20030818 141634 2228.83 2 5 20030818 141734 2228.83 2 5 20030818 141834 2228.83 2 5 20030818 141934 2228.81 2 5 20030818 142034 2228.83 2 5 20030818 142134 2228.83 2 5 20030818 142234 2228.83 2 5 20030818 142334 2228.83 2 5 20030818 142434 2228.83 2 5 20030818 142534 2228.83 2 5 20030818 142634 2228.83 2 5 20030818 142734 2228.83 2 5 20030818 142834 2228.83 2 5 20030818 142934 2228.83 2 5 20030818 143034 2228.83 2 5 20030818 143134 2228.83 2 5 20030818 143234 2228.83 2 5 20030818 143334 2228.83 2 5 20030818 143434 2228.83 2 5 20030818 143534 2228.83 2 5 20030818 143634 2228.83 2 5 20030818 143734 2228.83 2 5 20030818 143834 2228.83 2 5 20030818 143934 2228.85 2 5 20030818 144034 2228.83 2 5 20030818 144134 2228.83 2 5 20030818 144234 2229.22 2 5 20030818 144334 2228.83 2 5 20030818 144434 2228.83 2 5 20030818 144534 2228.83 2 5 20030818 144634 2228.83 2 5 20030818 144734 2228.85 2 5 20030818 144834 2228.85 2 5 20030818 144934 2228.83 2 5 20030818 145034 2229.00 2 5 20030818 145134 2228.85 2 5 20030818 145234 2228.85 2 5 20030818 145334 2228.83 2 5 20030818 145434 2228.85 2 5 20030818 145534 2228.83 2 5 20030818 145634 2228.85 2 5 20030818 145734 2228.83 2 5 20030818 145834 2228.99 2 5 20030818 145934 2228.85 2 5 20030818 150034 2228.83 2 5 20030818 150134 2228.85 2 5 20030818 150234 2228.83 2 5 20030818 150334 2228.85 2 5 20030818 150434 2228.83 2 5 20030818 150534 2228.83 2 5 20030818 150634 2228.85 2 5 20030818 150734 2228.83 2 5 20030818 150834 2228.85 2 5 20030818 150934 2228.83 2 5 20030818 151034 2228.85 2 5 20030818 151134 2228.83 2 5 20030818 151234 2229.09 2 5 20030818 151334 2228.83 2 5 20030818 151434 2228.85 2 5 20030818 151534 2228.83 2 5 20030818 151634 2228.85 2 5 20030818 151734 2228.83 2 5 20030818 151834 2228.85 2 5 20030818 151934 2228.83 2 5 20030818 152034 2228.83 2 5 20030818 152134 2228.83 2 5 20030818 152234 2228.83 2 5 20030818 152334 2228.85 2 5 20030818 152434 2228.83 2 5 20030818 152534 2228.83 2 5 20030818 152634 2228.83 2 5 20030818 152734 2228.83 2 5 20030818 152834 2228.83 2 5 20030818 152934 2228.83 2 5 20030818 153034 2228.83 2 5 20030818 153134 2228.83 2 5 20030818 153234 2228.85 2 5 20030818 153334 2228.83 2 5 20030818 153434 2228.83 2 5 20030818 153534 2228.83 2 5 20030818 153634 2228.83 2 5 20030818 153734 2228.83 2 5 20030818 153834 2228.83 2 5 20030818 153934 2228.83 2 5 20030818 154034 2228.85 2 5 20030818 154134 2228.83 2 5 20030818 154234 2228.83 2 5 20030818 154334 2228.83 2 5 20030818 154434 2228.83 2 5 20030818 154534 2228.83 2 5 20030818 154634 2228.83 2 5 20030818 154734 2228.93 2 5 20030818 154834 2228.83 2 5 20030818 154934 2228.83 2 5 20030818 155034 2228.83 2 5 20030818 155134 2228.83 2 5 20030818 155234 2228.83 2 5 20030818 155334 2228.83 2 5 20030818 155434 2228.83 2 5 20030818 155534 2228.83 2 5 20030818 155634 2228.83 2 5 20030818 155734 2228.85 2 5 20030818 155834 2228.83 2 5 20030818 155934 2228.85 2 5 20030818 160034 2228.85 2 5 20030818 160134 2228.85 2 5 20030818 160234 2228.85 2 5 20030818 160334 2228.85 2 5 20030818 160434 2228.83 2 5 20030818 160534 2228.85 2 5 20030818 160634 2228.85 2 5 20030818 160734 2228.85 2 5 20030818 160834 2228.85 2 5 20030818 160934 2228.85 2 5 20030818 161034 2228.83 2 5 20030818 161134 2228.85 2 5 20030818 161234 2228.85 2 5 20030818 161334 2228.85 2 5 20030818 161434 2228.85 2 5 20030818 161534 2228.87 2 5 20030818 161634 2228.83 2 5 20030818 161734 2228.85 2 5 20030818 161834 2228.85 2 5 20030818 161934 2228.85 2 5 20030818 162034 2228.85 2 5 20030818 162134 2228.85 2 5 20030818 162234 2229.14 2 5 20030818 162334 2228.85 2 5 20030818 162434 2228.85 2 5 20030818 162534 2228.87 2 5 20030818 162634 2228.85 2 5 20030818 162734 2229.29 2 5 20030818 162834 2228.85 2 5 20030818 162934 2228.85 2 5 20030818 163034 2228.87 2 5 20030818 163134 2228.85 2 5 20030818 163234 2228.85 2 5 20030818 163334 2228.85 2 5 20030818 163434 2228.87 2 5 20030818 163534 2228.85 2 5 20030818 163634 2228.85 2 5 20030818 163734 2228.85 2 5 20030818 163834 2228.85 2 5 20030818 163934 2228.85 2 5 20030818 164034 2228.85 2 5 20030818 164134 2229.02 2 5 20030818 164234 2228.85 2 5 20030818 164334 2228.85 2 5 20030818 164434 2228.85 2 5 20030818 164534 2229.09 2 5 20030818 164634 2228.85 2 5 20030818 164734 2228.85 2 5 20030818 164834 2228.85 2 5 20030818 164934 2228.85 2 5 20030818 165034 2228.85 2 5 20030818 165134 2228.85 2 5 20030818 165234 2228.87 2 5 20030818 165334 2228.85 2 5 20030818 165434 2228.87 2 5 20030818 165534 2228.85 2 5 20030818 165634 2228.85 2 5 20030818 165734 2228.85 2 5 20030818 165834 2228.85 2 5 20030818 165934 2228.87 2 5 20030818 170034 2228.85 2 5 20030818 170134 2228.85 2 5 20030818 170234 2228.85 2 5 20030818 170334 2229.10 2 5 20030818 170434 2230.10 2 5 20030818 170534 2228.85 2 5 20030818 170634 2228.87 2 5 20030818 170734 2228.85 2 5 20030818 170834 2228.85 2 5 20030818 170934 2228.87 2 5 20030818 171034 2228.85 2 5 20030818 171134 2228.85 2 5 20030818 171234 2228.87 2 5 20030818 171334 2228.87 2 5 20030818 171434 2228.85 2 5 20030818 171534 2228.85 2 5 20030818 171634 2228.92 2 5 20030818 171734 2228.85 2 5 20030818 171834 2228.87 2 5 20030818 171934 2228.85 2 5 20030818 172034 2228.87 2 5 20030818 172134 2228.87 2 5 20030818 172234 2228.87 2 5 20030818 172334 2228.87 2 5 20030818 172434 2228.87 2 5 20030818 172534 2228.85 2 5 20030818 172634 2228.87 2 5 20030818 172734 2228.85 2 5 20030818 172834 2228.87 2 5 20030818 172934 2228.85 2 5 20030818 173034 2228.88 2 5 20030818 173134 2228.87 2 5 20030818 173234 2228.87 2 5 20030818 173334 2228.87 2 5 20030818 173434 2228.87 2 5 20030818 173534 2228.87 2 5 20030818 173634 2228.85 2 5 20030818 173734 2228.87 2 5 20030818 173834 2228.85 2 5 20030818 173934 2228.87 2 5 20030818 174034 2228.87 2 5 20030818 174134 2228.87 2 5 20030818 174234 2228.87 2 5 20030818 174334 2229.12 2 5 20030818 174434 2228.87 2 5 20030818 174534 2228.87 2 5 20030818 174634 2228.87 2 5 20030818 174734 2228.85 2 5 20030818 174834 2228.87 2 5 20030818 174934 2228.87 2 5 20030818 175034 2228.87 2 5 20030818 175134 2228.88 2 5 20030818 175234 2228.87 2 5 20030818 175334 2228.87 2 5 20030818 175434 2228.87 2 5 20030818 175534 2228.87 2 5 20030818 175634 2228.87 2 5 20030818 175734 2228.85 2 5 20030818 175834 2228.88 2 5 20030818 175934 2228.87 2 5 20030818 180034 2228.87 2 5 20030818 180134 2228.87 2 5 20030818 180234 2228.87 2 5 20030818 180334 2228.87 2 5 20030818 180434 2228.87 2 5 20030818 180534 2228.87 2 5 20030818 180634 2228.88 2 5 20030818 180734 2228.87 2 5 20030818 180834 2228.87 2 5 20030818 180934 2228.88 2 5 20030818 181034 2228.87 2 5 20030818 181134 2228.87 2 5 20030818 181234 2228.85 2 5 20030818 181334 2228.87 2 5 20030818 181434 2228.88 2 5 20030818 181534 2228.87 2 5 20030818 181634 2228.87 2 5 20030818 181734 2228.87 2 5 20030818 181834 2228.87 2 5 20030818 181934 2228.87 2 5 20030818 182034 2228.88 2 5 20030818 182134 2228.87 2 5 20030818 182234 2228.87 2 5 20030818 182334 2228.87 2 5 20030818 182434 2228.87 2 5 20030818 182534 2228.88 2 5 20030818 182634 2228.87 2 5 20030818 182734 2228.87 2 5 20030818 182834 2228.87 2 5 20030818 182934 2228.88 2 5 20030818 183034 2229.14 2 5 20030818 183134 2228.87 2 5 20030818 183234 2228.88 2 5 20030818 183334 2228.87 2 5 20030818 183434 2228.87 2 5 20030818 183534 2228.88 2 5 20030818 183634 2228.87 2 5 20030818 183734 2229.26 2 5 20030818 183834 2228.88 2 5 20030818 183934 2228.87 2 5 20030818 184034 2228.87 2 5 20030818 184134 2228.88 2 5 20030818 184234 2228.87 2 5 20030818 184334 2228.87 2 5 20030818 184434 2228.88 2 5 20030818 184534 2228.87 2 5 20030818 184634 2228.87 2 5 20030818 184734 2228.87 2 5 20030818 184834 2228.87 2 5 20030818 184934 2228.85 2 5 20030818 185034 2228.87 2 5 20030818 185134 2228.87 2 5 20030818 185234 2228.87 2 5 20030818 185334 2228.87 2 5 20030818 185434 2228.87 2 5 20030818 185534 2228.87 2 5 20030818 185634 2228.87 2 5 20030818 185734 2228.87 2 5 20030818 185834 2228.85 2 5 20030818 185934 2228.87 2 5 20030818 190034 2228.87 2 5 20030818 190134 2228.88 2 5 20030818 190234 2228.87 2 5 20030818 190334 2228.88 2 5 20030818 190434 2228.87 2 5 20030818 190534 2228.87 2 5 20030818 190634 2228.88 2 5 20030818 190734 2228.87 2 5 20030818 190834 2228.88 2 5 20030818 190934 2228.88 2 5 20030818 191034 2228.88 2 5 20030818 191134 2228.90 2 5 20030818 191234 2228.87 2 5 20030818 191334 2228.90 2 5 20030818 191434 2228.88 2 5 20030818 191534 2228.88 2 5 20030818 191634 2228.90 2 5 20030818 191734 2228.87 2 5 20030818 191834 2228.90 2 5 20030818 191934 2228.88 2 5 20030818 192034 2228.88 2 5 20030818 192134 2228.92 2 5 20030818 192234 2228.88 2 5 20030818 192334 2228.92 2 5 20030818 192434 2228.90 2 5 20030818 192534 2228.88 2 5 20030818 192634 2228.90 2 5 20030818 192734 2228.90 2 5 20030818 192834 2228.90 2 5 20030818 192934 2228.90 2 5 20030818 193034 2228.90 2 5 20030818 193134 2228.90 2 5 20030818 193234 2228.92 2 5 20030818 193334 2228.90 2 5 20030818 193434 2228.92 2 5 20030818 193534 2229.17 2 5 20030818 193634 2228.92 2 5 20030818 193734 2228.92 2 5 20030818 193834 2229.24 2 5 20030818 193934 2228.92 2 5 20030818 194034 2228.92 2 5 20030818 194134 2228.92 2 5 20030818 194234 2228.92 2 5 20030818 194334 2228.92 2 5 20030818 194434 2228.92 2 5 20030818 194534 2228.92 2 5 20030818 194634 2228.92 2 5 20030818 194734 2228.93 2 5 20030818 194834 2228.92 2 5 20030818 194934 2228.95 2 5 20030818 195034 2228.92 2 5 20030818 195134 2228.92 2 5 20030818 195234 2229.00 2 5 20030818 195334 2228.93 2 5 20030818 195434 2228.93 2 5 20030818 195534 2228.93 2 5 20030818 195634 2228.90 2 5 20030818 195734 2228.97 2 5 20030818 195834 2228.93 2 5 20030818 195934 2228.95 2 5 20030818 200034 2228.93 2 5 20030818 200134 2228.97 2 5 20030818 200234 2228.93 2 5 20030818 200334 2228.93 2 5 20030818 200434 2228.99 2 5 20030818 200534 2228.93 2 5 20030818 200634 2228.99 2 5 20030818 200734 2228.93 2 5 20030818 200834 2228.97 2 5 20030818 200934 2228.97 2 5 20030818 201034 2228.95 2 5 20030818 201134 2228.97 2 5 20030818 201234 2228.97 2 5 20030818 201334 2228.97 2 5 20030818 201434 2228.99 2 5 20030818 201534 2228.99 2 5 20030818 201634 2228.99 2 5 20030818 201734 2228.99 2 5 20030818 201834 2228.97 2 5 20030818 201934 2228.97 2 5 20030818 202034 2228.97 2 5 20030818 202134 2228.97 2 5 20030818 202234 2229.00 2 5 20030818 202334 2229.33 2 5 20030818 202434 2228.99 2 5 20030818 202534 2228.99 2 5 20030818 202634 2228.97 2 5 20030818 202734 2228.99 2 5 20030818 202834 2228.99 2 5 20030818 202934 2228.97 2 5 20030818 203034 2229.00 2 5 20030818 203134 2229.00 2 5 20030818 203234 2229.02 2 5 20030818 203334 2228.99 2 5 20030818 203434 2229.00 2 5 20030818 203534 2229.19 2 5 20030818 203634 2229.00 2 5 20030818 203734 2229.09 2 5 20030818 203834 2229.00 2 5 20030818 203934 2229.00 2 5 20030818 204034 2229.00 2 5 20030818 204134 2229.00 2 5 20030818 204234 2229.00 2 5 20030818 204334 2229.02 2 5 20030818 204434 2229.00 2 5 20030818 204534 2228.99 2 5 20030818 204634 2229.00 2 5 20030818 204734 2229.26 2 5 20030818 204834 2229.00 2 5 20030818 204934 2229.00 2 5 20030818 205034 2229.00 2 5 20030818 205134 2229.00 2 5 20030818 205234 2229.04 2 5 20030818 205334 2228.99 2 5 20030818 205434 2228.99 2 5 20030818 205534 2229.00 2 5 20030818 205634 2228.97 2 5 20030818 205734 2228.99 2 5 20030818 205834 2228.97 2 5 20030818 205934 2228.97 2 5 20030818 210034 2228.97 2 5 20030818 210134 2228.95 2 5 20030818 210234 2228.99 2 5 20030818 210334 2228.95 2 5 20030818 210434 2228.95 2 5 20030818 210534 2228.99 2 5 20030818 210634 2229.24 2 5 20030818 210734 2228.95 2 5 20030818 210834 2228.97 2 5 20030818 210934 2228.93 2 5 20030818 211034 2228.95 2 5 20030818 211134 2228.93 2 5 20030818 211234 2228.93 2 5 20030818 211334 2229.12 2 5 20030818 211434 2228.93 2 5 20030818 211534 2228.97 2 5 20030818 211634 2228.92 2 5 20030818 211734 2229.09 2 5 20030818 211834 2229.05 2 5 20030818 211934 2228.92 2 5 20030818 212034 2228.92 2 5 20030818 212134 2228.92 2 5 20030818 212234 2228.93 2 5 20030818 212334 2228.90 2 5 20030818 212434 2228.90 2 5 20030818 212534 2228.92 2 5 20030818 212634 2228.97 2 5 20030818 212734 2228.88 2 5 20030818 212834 2228.90 2 5 20030818 212934 2228.88 2 5 20030818 213034 2228.88 2 5 20030818 213134 2228.88 2 5 20030818 213234 2228.87 2 5 20030818 213334 2228.88 2 5 20030818 213434 2228.85 2 5 20030818 213534 2229.16 2 5 20030818 213634 2228.87 2 5 20030818 213734 2229.05 2 5 20030818 213834 2228.87 2 5 20030818 213934 2228.83 2 5 20030818 214034 2228.83 2 5 20030818 214134 2228.85 2 5 20030818 214234 2228.81 2 5 20030818 214334 2228.80 2 5 20030818 214434 2228.81 2 5 20030818 214534 2228.81 2 5 20030818 214634 2228.81 2 5 20030818 214734 2228.80 2 5 20030818 214834 2228.80 2 5 20030818 214934 2228.78 2 5 20030818 215034 2228.97 2 5 20030818 215134 2228.80 2 5 20030818 215234 2228.80 2 5 20030818 215334 2228.80 2 5 20030818 215434 2228.78 2 5 20030818 215534 2228.81 2 5 20030818 215634 2228.78 2 5 20030818 215734 2228.76 2 5 20030818 215834 2228.88 2 5 20030818 215934 2228.76 2 5 20030818 220034 2228.75 2 5 20030818 220134 2228.76 2 5 20030818 220234 2228.75 2 5 20030818 220334 2228.76 2 5 20030818 220434 2228.73 2 5 20030818 220534 2228.71 2 5 20030818 220634 2228.71 2 5 20030818 220734 2228.70 2 5 20030818 220834 2228.75 2 5 20030818 220934 2228.70 2 5 20030818 221034 2228.71 2 5 20030818 221134 2228.70 2 5 20030818 221234 2228.68 2 5 20030818 221334 2228.70 2 5 20030818 221434 2228.68 2 5 20030818 221534 2228.68 2 5 20030818 221634 2228.68 2 5 20030818 221734 2228.64 2 5 20030818 221834 2228.66 2 5 20030818 221934 2228.64 2 5 20030818 222034 2228.63 2 5 20030818 222134 2228.66 2 5 20030818 222234 2228.63 2 5 20030818 222334 2228.64 2 5 20030818 222434 2228.61 2 5 20030818 222534 2228.61 2 5 20030818 222634 2228.59 2 5 20030818 222734 2228.61 2 5 20030818 222834 2228.58 2 5 20030818 222934 2228.61 2 5 20030818 223034 2228.59 2 5 20030818 223134 2228.59 2 5 20030818 223234 2228.58 2 5 20030818 223334 2228.93 2 5 20030818 223434 2228.58 2 5 20030818 223534 2228.58 2 5 20030818 223634 2228.58 2 5 20030818 223734 2228.54 2 5 20030818 223834 2228.99 2 5 20030818 223934 2228.58 2 5 20030818 224034 2228.54 2 5 20030818 224134 2228.56 2 5 20030818 224234 2228.53 2 5 20030818 224334 2228.56 2 5 20030818 224434 2228.53 2 5 20030818 224534 2228.54 2 5 20030818 224634 2228.54 2 5 20030818 224734 2228.58 2 5 20030818 224834 2228.53 2 5 20030818 224934 2228.51 2 5 20030818 225034 2228.51 2 5 20030818 225134 2228.53 2 5 20030818 225234 2228.80 2 5 20030818 225334 2228.53 2 5 20030818 225434 2228.53 2 5 20030818 225534 2228.56 2 5 20030818 225634 2228.51 2 5 20030818 225734 2228.61 2 5 20030818 225834 2228.51 2 5 20030818 225934 2228.46 2 5 20030818 230034 2228.47 2 5 20030818 230134 2228.47 2 5 20030818 230234 2228.47 2 5 20030818 230334 2228.46 2 5 20030818 230434 2228.46 2 5 20030818 230534 2228.46 2 5 20030818 230634 2228.46 2 5 20030818 230734 2228.46 2 5 20030818 230834 2228.44 2 5 20030818 230934 2228.46 2 5 20030818 231034 2228.44 2 5 20030818 231134 2228.46 2 5 20030818 231234 2228.44 2 5 20030818 231334 2228.81 2 5 20030818 231434 2228.44 2 5 20030818 231534 2228.42 2 5 20030818 231634 2228.44 2 5 20030818 231734 2228.42 2 5 20030818 231834 2228.42 2 5 20030818 231934 2228.44 2 5 20030818 232034 2228.42 2 5 20030818 232134 2228.42 2 5 20030818 232234 2228.42 2 5 20030818 232334 2228.42 2 5 20030818 232434 2228.42 2 5 20030818 232534 2228.42 2 5 20030818 232634 2228.41 2 5 20030818 232734 2228.42 2 5 20030818 232834 2228.44 2 5 20030818 232934 2228.42 2 5 20030818 233034 2228.41 2 5 20030818 233134 2228.41 2 5 20030818 233234 2228.41 2 5 20030818 233334 2228.41 2 5 20030818 233434 2228.41 2 5 20030818 233534 2228.41 2 5 20030818 233634 2228.39 2 5 20030818 233734 2228.41 2 5 20030818 233834 2228.39 2 5 20030818 233934 2228.71 2 5 20030818 234034 2228.39 2 5 20030818 234134 2228.41 2 5 20030818 234234 2228.39 2 5 20030818 234334 2228.39 2 5 20030818 234434 2228.39 2 5 20030818 234534 2228.37 2 5 20030818 234634 2228.39 2 5 20030818 234734 2228.39 2 5 20030818 234834 2228.39 2 5 20030818 234934 2228.39 2 5 20030818 235034 2228.37 2 5 20030818 235134 2228.39 2 5 20030818 235234 2228.37 2 5 20030818 235334 2228.39 2 5 20030818 235434 2228.37 2 5 20030818 235534 2228.37 2 5 20030818 235634 2228.39 2 5 20030818 235734 2228.37 2 5 20030818 235834 2228.37 2 5 20030818 235934 2228.46 2 5 20030819 000034 2228.37 2 5 20030819 000134 2228.35 2 5 20030819 000234 2228.37 2 5 20030819 000334 2228.37 2 5 20030819 000434 2228.35 2 5 20030819 000534 2228.37 2 5 20030819 000634 2228.35 2 5 20030819 000734 2228.35 2 5 20030819 000834 2230.13 2 5 20030819 000934 2228.35 2 5 20030819 001034 2228.35 2 5 20030819 001134 2228.35 2 5 20030819 001234 2228.35 2 5 20030819 001334 2228.35 2 5 20030819 001434 2228.34 2 5 20030819 001534 2228.35 2 5 20030819 001634 2228.34 2 5 20030819 001734 2228.35 2 5 20030819 001834 2228.35 2 5 20030819 001934 2228.34 2 5 20030819 002034 2228.35 2 5 20030819 002134 2228.34 2 5 20030819 002234 2228.35 2 5 20030819 002334 2228.39 2 5 20030819 002434 2228.34 2 5 20030819 002534 2228.34 2 5 20030819 002634 2228.35 2 5 20030819 002734 2228.34 2 5 20030819 002834 2228.34 2 5 20030819 002934 2228.34 2 5 20030819 003034 2228.35 2 5 20030819 003134 2228.49 2 5 20030819 003234 2228.34 2 5 20030819 003334 2228.34 2 5 20030819 003434 2228.34 2 5 20030819 003534 2228.46 2 5 20030819 003634 2228.34 2 5 20030819 003734 2228.34 2 5 20030819 003834 2228.34 2 5 20030819 003934 2228.34 2 5 20030819 004034 2228.75 2 5 20030819 004134 2228.34 2 5 20030819 004234 2228.34 2 5 20030819 004334 2228.34 2 5 20030819 004434 2228.34 2 5 20030819 004534 2228.34 2 5 20030819 004634 2228.34 2 5 20030819 004734 2228.34 2 5 20030819 004834 2228.34 2 5 20030819 004934 2228.34 2 5 20030819 005034 2228.34 2 5 20030819 005134 2228.34 2 5 20030819 005234 2228.34 2 5 20030819 005334 2228.34 2 5 20030819 005434 2228.34 2 5 20030819 005534 2228.34 2 5 20030819 005634 2228.34 2 5 20030819 005734 2228.34 2 5 20030819 005834 2228.34 2 5 20030819 005934 2228.34 2 5 20030819 010034 2228.34 2 5 20030819 010134 2228.35 2 5 20030819 010234 2228.34 2 5 20030819 010334 2228.35 2 5 20030819 010434 2228.34 2 5 20030819 010534 2228.34 2 5 20030819 010634 2228.37 2 5 20030819 010734 2228.34 2 5 20030819 010834 2228.34 2 5 20030819 010934 2228.34 2 5 20030819 011034 2228.35 2 5 20030819 011134 2228.34 2 5 20030819 011234 2228.35 2 5 20030819 011334 2228.35 2 5 20030819 011434 2228.34 2 5 20030819 011534 2228.35 2 5 20030819 011634 2228.34 2 5 20030819 011734 2228.37 2 5 20030819 011834 2228.34 2 5 20030819 011934 2228.59 2 5 20030819 012034 2228.35 2 5 20030819 012134 2228.35 2 5 20030819 012234 2228.34 2 5 20030819 012334 2228.35 2 5 20030819 012434 2228.34 2 5 20030819 012534 2228.44 2 5 20030819 012634 2228.34 2 5 20030819 012734 2228.35 2 5 20030819 012834 2228.37 2 5 20030819 012934 2228.34 2 5 20030819 013034 2228.35 2 5 20030819 013134 2228.37 2 5 20030819 013234 2228.35 2 5 20030819 013334 2228.37 2 5 20030819 013434 2228.34 2 5 20030819 013534 2228.35 2 5 20030819 013634 2228.37 2 5 20030819 013734 2228.34 2 5 20030819 013834 2228.35 2 5 20030819 013934 2228.35 2 5 20030819 014034 2228.35 2 5 20030819 014134 2228.35 2 5 20030819 014234 2228.34 2 5 20030819 014334 2228.47 2 5 20030819 014434 2228.34 2 5 20030819 014534 2228.34 2 5 20030819 014634 2228.35 2 5 20030819 014734 2228.34 2 5 20030819 014834 2228.35 2 5 20030819 014934 2228.34 2 5 20030819 015034 2228.35 2 5 20030819 015134 2228.34 2 5 20030819 015234 2228.37 2 5 20030819 015334 2228.35 2 5 20030819 015434 2228.34 2 5 20030819 015534 2228.37 2 5 20030819 015634 2228.34 2 5 20030819 015734 2228.64 2 5 20030819 015834 2228.35 2 5 20030819 015934 2228.35 2 5 20030819 020034 2228.35 2 5 20030819 020134 2228.35 2 5 20030819 020234 2228.34 2 5 20030819 020334 2228.37 2 5 20030819 020434 2228.54 2 5 20030819 020534 2228.35 2 5 20030819 020634 2228.35 2 5 20030819 020734 2228.35 2 5 20030819 020834 2228.35 2 5 20030819 020934 2228.34 2 5 20030819 021034 2228.35 2 5 20030819 021134 2228.34 2 5 20030819 021234 2228.35 2 5 20030819 021334 2228.47 2 5 20030819 021434 2228.34 2 5 20030819 021534 2228.34 2 5 20030819 021634 2228.44 2 5 20030819 021734 2228.32 2 5 20030819 021834 2228.34 2 5 20030819 021934 2228.34 2 5 20030819 022034 2228.32 2 5 20030819 022134 2228.35 2 5 20030819 022234 2228.32 2 5 20030819 022334 2228.35 2 5 20030819 022434 2228.32 2 5 20030819 022534 2228.35 2 5 20030819 022634 2228.32 2 5 20030819 022734 2228.34 2 5 20030819 022834 2228.34 2 5 20030819 022934 2228.34 2 5 20030819 023034 2228.34 2 5 20030819 023134 2228.34 2 5 20030819 023234 2228.34 2 5 20030819 023334 2228.34 2 5 20030819 023434 2228.32 2 5 20030819 023534 2228.34 2 5 20030819 023634 2228.32 2 5 20030819 023734 2228.34 2 5 20030819 023834 2228.34 2 5 20030819 023934 2228.32 2 5 20030819 024034 2228.32 2 5 20030819 024134 2228.34 2 5 20030819 024234 2228.34 2 5 20030819 024334 2228.30 2 5 20030819 024434 2228.32 2 5 20030819 024534 2228.87 2 5 20030819 024634 2228.30 2 5 20030819 024734 2228.34 2 5 20030819 024834 2228.32 2 5 20030819 024934 2228.30 2 5 20030819 025034 2228.32 2 5 20030819 025134 2228.30 2 5 20030819 025234 2228.32 2 5 20030819 025334 2228.30 2 5 20030819 025434 2228.32 2 5 20030819 025534 2228.34 2 5 20030819 025634 2228.30 2 5 20030819 025734 2228.30 2 5 20030819 025834 2228.32 2 5 20030819 025934 2228.30 2 5 20030819 030034 2228.29 2 5 20030819 030134 2228.30 2 5 20030819 030234 2228.30 2 5 20030819 030334 2228.30 2 5 20030819 030434 2228.30 2 5 20030819 030534 2228.30 2 5 20030819 030634 2228.30 2 5 20030819 030734 2228.29 2 5 20030819 030834 2228.30 2 5 20030819 030934 2228.29 2 5 20030819 031034 2228.29 2 5 20030819 031134 2228.47 2 5 20030819 031234 2228.29 2 5 20030819 031334 2228.29 2 5 20030819 031434 2228.29 2 5 20030819 031534 2228.27 2 5 20030819 031634 2228.29 2 5 20030819 031734 2228.25 2 5 20030819 031834 2228.44 2 5 20030819 031934 2228.27 2 5 20030819 032034 2228.25 2 5 20030819 032134 2228.29 2 5 20030819 032234 2228.25 2 5 20030819 032334 2228.29 2 5 20030819 032434 2228.25 2 5 20030819 032534 2228.27 2 5 20030819 032634 2228.25 2 5 20030819 032734 2228.25 2 5 20030819 032834 2228.29 2 5 20030819 032934 2228.25 2 5 20030819 033034 2228.25 2 5 20030819 033134 2228.25 2 5 20030819 033234 2228.25 2 5 20030819 033334 2228.24 2 5 20030819 033434 2228.37 2 5 20030819 033534 2228.24 2 5 20030819 033634 2228.25 2 5 20030819 033734 2228.24 2 5 20030819 033834 2228.25 2 5 20030819 033934 2228.24 2 5 20030819 034034 2228.34 2 5 20030819 034134 2228.24 2 5 20030819 034234 2228.22 2 5 20030819 034334 2228.24 2 5 20030819 034434 2228.24 2 5 20030819 034534 2228.22 2 5 20030819 034634 2228.22 2 5 20030819 034734 2228.22 2 5 20030819 034834 2228.24 2 5 20030819 034934 2228.22 2 5 20030819 035034 2228.22 2 5 20030819 035134 2228.20 2 5 20030819 035234 2228.22 2 5 20030819 035334 2228.20 2 5 20030819 035434 2228.22 2 5 20030819 035534 2228.20 2 5 20030819 035634 2228.22 2 5 20030819 035734 2228.20 2 5 20030819 035834 2228.20 2 5 20030819 035934 2228.20 2 5 20030819 040034 2228.20 2 5 20030819 040134 2228.20 2 5 20030819 040234 2228.20 2 5 20030819 040334 2228.18 2 5 20030819 040434 2228.20 2 5 20030819 040534 2228.20 2 5 20030819 040634 2228.17 2 5 20030819 040734 2228.20 2 5 20030819 040834 2228.18 2 5 20030819 040934 2228.20 2 5 20030819 041034 2228.18 2 5 20030819 041134 2228.18 2 5 20030819 041234 2228.18 2 5 20030819 041334 2228.17 2 5 20030819 041434 2228.18 2 5 20030819 041534 2228.17 2 5 20030819 041634 2228.17 2 5 20030819 041734 2228.17 2 5 20030819 041834 2228.18 2 5 20030819 041934 2228.17 2 5 20030819 042034 2228.20 2 5 20030819 042134 2228.15 2 5 20030819 042234 2228.18 2 5 20030819 042334 2228.15 2 5 20030819 042434 2228.17 2 5 20030819 042534 2228.37 2 5 20030819 042634 2228.13 2 5 20030819 042734 2228.97 2 5 20030819 042834 2228.15 2 5 20030819 042934 2228.13 2 5 20030819 043034 2228.39 2 5 20030819 043134 2228.13 2 5 20030819 043234 2228.13 2 5 20030819 043334 2228.15 2 5 20030819 043434 2228.15 2 5 20030819 043534 2228.13 2 5 20030819 043634 2228.13 2 5 20030819 043734 2228.17 2 5 20030819 043834 2228.12 2 5 20030819 043934 2228.12 2 5 20030819 044034 2228.12 2 5 20030819 044134 2228.15 2 5 20030819 044234 2228.13 2 5 20030819 044334 2228.13 2 5 20030819 044434 2228.12 2 5 20030819 044534 2228.12 2 5 20030819 044634 2228.10 2 5 20030819 044734 2228.13 2 5 20030819 044834 2228.12 2 5 20030819 044934 2228.10 2 5 20030819 045034 2228.12 2 5 20030819 045134 2228.10 2 5 20030819 045234 2228.12 2 5 20030819 045334 2228.12 2 5 20030819 045434 2228.12 2 5 20030819 045534 2228.12 2 5 20030819 045634 2228.10 2 5 20030819 045734 2228.10 2 5 20030819 045834 2228.12 2 5 20030819 045934 2228.12 2 5 20030819 050034 2228.15 2 5 20030819 050134 2228.08 2 5 20030819 050234 2228.08 2 5 20030819 050334 2228.08 2 5 20030819 050434 2228.22 2 5 20030819 050534 2228.17 2 5 20030819 050634 2228.08 2 5 20030819 050734 2228.30 2 5 20030819 050834 2228.08 2 5 20030819 050934 2228.07 2 5 20030819 051034 2228.08 2 5 20030819 051134 2228.08 2 5 20030819 051234 2228.07 2 5 20030819 051334 2228.08 2 5 20030819 051434 2228.08 2 5 20030819 051534 2228.07 2 5 20030819 051634 2228.08 2 5 20030819 051734 2228.07 2 5 20030819 051834 2228.47 2 5 20030819 051934 2228.07 2 5 20030819 052034 2228.07 2 5 20030819 052134 2228.07 2 5 20030819 052234 2228.07 2 5 20030819 052334 2228.05 2 5 20030819 052434 2228.07 2 5 20030819 052534 2228.05 2 5 20030819 052634 2228.05 2 5 20030819 052734 2228.05 2 5 20030819 052834 2228.05 2 5 20030819 052934 2228.05 2 5 20030819 053034 2228.03 2 5 20030819 053134 2228.03 2 5 20030819 053234 2228.03 2 5 20030819 053334 2228.03 2 5 20030819 053434 2228.03 2 5 20030819 053534 2228.01 2 5 20030819 053634 2228.01 2 5 20030819 053734 2228.01 2 5 20030819 053834 2228.01 2 5 20030819 053934 2228.01 2 5 20030819 054034 2228.01 2 5 20030819 054134 2228.00 2 5 20030819 054234 2228.01 2 5 20030819 054334 2228.01 2 5 20030819 054434 2228.01 2 5 20030819 054534 2228.01 2 5 20030819 054634 2228.01 2 5 20030819 054734 2228.01 2 5 20030819 054834 2228.03 2 5 20030819 054934 2228.01 2 5 20030819 055034 2228.01 2 5 20030819 055134 2228.05 2 5 20030819 055234 2228.03 2 5 20030819 055334 2228.01 2 5 20030819 055434 2228.05 2 5 20030819 055534 2228.03 2 5 20030819 055634 2228.03 2 5 20030819 055734 2228.03 2 5 20030819 055834 2228.05 2 5 20030819 055934 2228.03 2 5 20030819 060034 2228.05 2 5 20030819 060134 2228.05 2 5 20030819 060234 2228.05 2 5 20030819 060334 2228.05 2 5 20030819 060434 2228.05 2 5 20030819 060534 2228.05 2 5 20030819 060634 2228.07 2 5 20030819 060734 2228.07 2 5 20030819 060834 2228.07 2 5 20030819 060934 2228.07 2 5 20030819 061034 2228.07 2 5 20030819 061134 2228.08 2 5 20030819 061234 2228.07 2 5 20030819 061334 2228.78 2 5 20030819 061434 2228.08 2 5 20030819 061534 2228.08 2 5 20030819 061634 2228.37 2 5 20030819 061734 2230.78 2 5 20030819 061834 2228.08 2 5 20030819 061934 2228.10 2 5 20030819 062034 2228.08 2 5 20030819 062134 2228.08 2 5 20030819 062234 2228.10 2 5 20030819 062334 2228.08 2 5 20030819 062434 2228.10 2 5 20030819 062534 2228.08 2 5 20030819 062634 2228.10 2 5 20030819 062734 2228.10 2 5 20030819 062834 2228.10 2 5 20030819 062934 2228.30 2 5 20030819 063034 2228.10 2 5 20030819 063134 2228.10 2 5 20030819 063234 2228.08 2 5 20030819 063334 2228.10 2 5 20030819 063434 2228.10 2 5 20030819 063534 2228.12 2 5 20030819 063634 2228.10 2 5 20030819 063734 2228.10 2 5 20030819 063834 2228.12 2 5 20030819 063934 2228.10 2 5 20030819 064034 2228.10 2 5 20030819 064134 2228.47 2 5 20030819 064234 2228.24 2 5 20030819 064334 2228.30 2 5 20030819 064434 2228.12 2 5 20030819 064534 2228.12 2 5 20030819 064634 2228.10 2 5 20030819 064734 2228.12 2 5 20030819 064834 2228.12 2 5 20030819 064934 2228.12 2 5 20030819 065034 2228.12 2 5 20030819 065134 2228.12 2 5 20030819 065234 2228.13 2 5 20030819 065334 2228.12 2 5 20030819 065434 2228.12 2 5 20030819 065534 2228.93 2 5 20030819 065634 2228.13 2 5 20030819 065734 2228.12 2 5 20030819 065834 2228.13 2 5 20030819 065934 2228.13 2 5 20030819 070034 2228.12 2 5 20030819 070134 2228.13 2 5 20030819 070234 2228.13 2 5 20030819 070334 2228.29 2 5 20030819 070434 2228.15 2 5 20030819 070534 2228.13 2 5 20030819 070634 2228.15 2 5 20030819 070734 2228.13 2 5 20030819 070834 2228.15 2 5 20030819 070934 2228.15 2 5 20030819 071034 2228.15 2 5 20030819 071134 2228.37 2 5 20030819 071234 2228.17 2 5 20030819 071334 2228.15 2 5 20030819 071434 2228.17 2 5 20030819 071534 2228.17 2 5 20030819 071634 2228.17 2 5 20030819 071734 2228.17 2 5 20030819 071834 2228.18 2 5 20030819 071934 2228.17 2 5 20030819 072034 2228.18 2 5 20030819 072134 2228.18 2 5 20030819 072234 2228.18 2 5 20030819 072334 2228.20 2 5 20030819 072434 2228.18 2 5 20030819 072534 2228.20 2 5 20030819 072634 2228.18 2 5 20030819 072734 2228.20 2 5 20030819 072834 2228.22 2 5 20030819 072934 2228.20 2 5 20030819 073034 2228.20 2 5 20030819 073134 2228.22 2 5 20030819 073234 2228.22 2 5 20030819 073334 2228.22 2 5 20030819 073434 2228.37 2 5 20030819 073534 2228.22 2 5 20030819 073634 2228.39 2 5 20030819 073734 2228.22 2 5 20030819 073834 2228.24 2 5 20030819 073934 2228.24 2 5 20030819 074034 2228.22 2 5 20030819 074134 2228.24 2 5 20030819 074234 2228.25 2 5 20030819 074334 2228.24 2 5 20030819 074434 2228.24 2 5 20030819 074534 2228.25 2 5 20030819 074634 2228.25 2 5 20030819 074734 2228.25 2 5 20030819 074834 2228.25 2 5 20030819 074934 2228.25 2 5 20030819 075034 2228.25 2 5 20030819 075134 2228.27 2 5 20030819 075234 2228.25 2 5 20030819 075334 2228.27 2 5 20030819 075434 2229.09 2 5 20030819 075534 2228.27 2 5 20030819 075634 2228.27 2 5 20030819 075734 2228.27 2 5 20030819 075834 2228.29 2 5 20030819 075934 2228.27 2 5 20030819 080034 2228.29 2 5 20030819 080134 2228.29 2 5 20030819 080234 2228.29 2 5 20030819 080334 2228.29 2 5 20030819 080434 2228.29 2 5 20030819 080534 2228.30 2 5 20030819 080634 2228.29 2 5 20030819 080734 2228.30 2 5 20030819 080834 2228.56 2 5 20030819 080934 2228.29 2 5 20030819 081034 2228.32 2 5 20030819 081134 2228.30 2 5 20030819 081234 2228.30 2 5 20030819 081334 2228.32 2 5 20030819 081434 2228.30 2 5 20030819 081534 2228.32 2 5 20030819 081634 2228.32 2 5 20030819 081734 2228.34 2 5 20030819 081834 2228.32 2 5 20030819 081934 2228.34 2 5 20030819 082034 2228.32 2 5 20030819 082134 2228.34 2 5 20030819 082234 2228.34 2 5 20030819 082334 2228.35 2 5 20030819 082434 2228.34 2 5 20030819 082534 2228.34 2 5 20030819 082634 2228.35 2 5 20030819 082734 2228.35 2 5 20030819 082834 2228.35 2 5 20030819 082934 2228.54 2 5 20030819 083034 2228.35 2 5 20030819 083134 2228.35 2 5 20030819 083234 2228.37 2 5 20030819 083334 2228.37 2 5 20030819 083434 2228.37 2 5 20030819 083534 2228.63 2 5 20030819 083634 2228.39 2 5 20030819 083734 2228.63 2 5 20030819 083834 2228.39 2 5 20030819 083934 2228.37 2 5 20030819 084034 2228.39 2 5 20030819 084134 2228.39 2 5 20030819 084234 2228.39 2 5 20030819 084334 2228.39 2 5 20030819 084434 2228.39 2 5 20030819 084534 2228.41 2 5 20030819 084634 2228.41 2 5 20030819 084734 2228.39 2 5 20030819 084834 2228.41 2 5 20030819 084934 2228.41 2 5 20030819 085034 2228.41 2 5 20030819 085134 2228.41 2 5 20030819 085234 2228.41 2 5 20030819 085334 2228.42 2 5 20030819 085434 2234.98 2 5 20030819 085534 2228.41 2 5 20030819 085634 2228.42 2 5 20030819 085734 2228.44 2 5 20030819 085834 2228.42 2 5 20030819 085934 2228.75 2 5 20030819 090034 2228.44 2 5 20030819 090134 2228.49 2 5 20030819 090234 2228.54 2 5 20030819 090334 2228.44 2 5 20030819 090434 2228.44 2 5 20030819 090534 2228.42 2 5 20030819 090634 2228.44 2 5 20030819 090734 2228.44 2 5 20030819 090834 2228.46 2 5 20030819 090934 2228.44 2 5 20030819 091034 2228.44 2 5 20030819 091134 2228.46 2 5 20030819 091234 2228.46 2 5 20030819 091334 2228.46 2 5 20030819 091434 2228.58 2 5 20030819 091534 2228.46 2 5 20030819 091634 2228.46 2 5 20030819 091734 2228.46 2 5 20030819 091834 2228.46 2 5 20030819 091934 2228.47 2 5 20030819 092034 2228.46 2 5 20030819 092134 2228.46 2 5 20030819 092234 2228.47 2 5 20030819 092334 2228.47 2 5 20030819 092434 2228.75 2 5 20030819 092534 2228.47 2 5 20030819 092634 2228.47 2 5 20030819 092734 2228.47 2 5 20030819 092834 2228.47 2 5 20030819 092934 2228.47 2 5 20030819 093034 2228.47 2 5 20030819 093134 2228.49 2 5 20030819 093234 2228.47 2 5 20030819 093334 2228.49 2 5 20030819 093434 2228.47 2 5 20030819 093534 2228.49 2 5 20030819 093634 2228.49 2 5 20030819 093734 2228.47 2 5 20030819 093834 2228.49 2 5 20030819 093934 2228.49 2 5 20030819 094034 2228.49 2 5 20030819 094134 2228.49 2 5 20030819 094234 2228.49 2 5 20030819 094334 2228.49 2 5 20030819 094434 2228.49 2 5 20030819 094534 2228.51 2 5 20030819 094634 2228.49 2 5 20030819 094734 2228.49 2 5 20030819 094834 2228.49 2 5 20030819 094934 2228.51 2 5 20030819 095034 2228.49 2 5 20030819 095134 2228.51 2 5 20030819 095234 2228.49 2 5 20030819 095334 2228.51 2 5 20030819 095434 2228.51 2 5 20030819 095534 2228.51 2 5 20030819 095634 2228.51 2 5 20030819 095734 2228.49 2 5 20030819 095834 2228.53 2 5 20030819 095934 2228.51 2 5 20030819 100034 2228.51 2 5 20030819 100134 2228.51 2 5 20030819 100234 2228.51 2 5 20030819 100334 2228.51 2 5 20030819 100434 2228.53 2 5 20030819 100534 2228.53 2 5 20030819 100634 2229.22 2 5 20030819 100734 2228.54 2 5 20030819 100834 2228.51 2 5 20030819 100934 2228.53 2 5 20030819 101034 2228.53 2 5 20030819 101134 2228.53 2 5 20030819 101234 2228.53 2 5 20030819 101334 2228.53 2 5 20030819 101434 2228.53 2 5 20030819 101534 2228.53 2 5 20030819 101634 2228.53 2 5 20030819 101734 2228.53 2 5 20030819 101834 2228.54 2 5 20030819 101934 2228.54 2 5 20030819 102034 2228.54 2 5 20030819 102134 2228.54 2 5 20030819 102234 2228.53 2 5 20030819 102334 2228.54 2 5 20030819 102434 2228.54 2 5 20030819 102534 2228.54 2 5 20030819 102634 2228.54 2 5 20030819 102734 2228.54 2 5 20030819 102834 2228.54 2 5 20030819 102934 2228.75 2 5 20030819 103034 2228.54 2 5 20030819 103134 2228.56 2 5 20030819 103234 2228.54 2 5 20030819 103334 2228.54 2 5 20030819 103434 2228.54 2 5 20030819 103534 2228.56 2 5 20030819 103634 2228.56 2 5 20030819 103734 2228.54 2 5 20030819 103834 2228.56 2 5 20030819 103934 2228.56 2 5 20030819 104034 2228.56 2 5 20030819 104134 2228.56 2 5 20030819 104234 2228.56 2 5 20030819 104334 2228.56 2 5 20030819 104434 2228.56 2 5 20030819 104534 2228.58 2 5 20030819 104634 2228.56 2 5 20030819 104734 2228.56 2 5 20030819 104834 2228.58 2 5 20030819 104934 2228.56 2 5 20030819 105034 2228.56 2 5 20030819 105134 2228.58 2 5 20030819 105234 2228.56 2 5 20030819 105334 2228.58 2 5 20030819 105434 2228.58 2 5 20030819 105534 2228.56 2 5 20030819 105634 2228.58 2 5 20030819 105734 2228.58 2 5 20030819 105834 2228.58 2 5 20030819 105934 2228.58 2 5 20030819 110034 2228.58 2 5 20030819 110134 2228.58 2 5 20030819 110234 2228.56 2 5 20030819 110334 2228.58 2 5 20030819 110434 2228.56 2 5 20030819 110534 2228.58 2 5 20030819 110634 2228.56 2 5 20030819 110734 2228.58 2 5 20030819 110834 2228.56 2 5 20030819 110934 2228.56 2 5 20030819 111034 2228.58 2 5 20030819 111134 2228.56 2 5 20030819 111234 2228.58 2 5 20030819 111334 2228.56 2 5 20030819 111434 2228.58 2 5 20030819 111534 2228.58 2 5 20030819 111634 2228.56 2 5 20030819 111734 2228.58 2 5 20030819 111834 2228.56 2 5 20030819 111934 2228.58 2 5 20030819 112034 2228.56 2 5 20030819 112134 2228.58 2 5 20030819 112234 2228.56 2 5 20030819 112334 2228.58 2 5 20030819 112434 2228.58 2 5 20030819 112534 2228.58 2 5 20030819 112634 2228.58 2 5 20030819 112734 2228.58 2 5 20030819 112834 2228.58 2 5 20030819 112934 2228.59 2 5 20030819 113034 2228.58 2 5 20030819 113134 2228.59 2 5 20030819 113234 2228.58 2 5 20030819 113334 2228.80 2 5 20030819 113434 2228.75 2 5 20030819 113534 2228.59 2 5 20030819 113634 2228.58 2 5 20030819 113734 2228.59 2 5 20030819 113834 2228.59 2 5 20030819 113934 2228.58 2 5 20030819 114034 2228.59 2 5 20030819 114134 2228.59 2 5 20030819 114234 2228.59 2 5 20030819 114334 2228.59 2 5 20030819 114434 2228.59 2 5 20030819 114534 2228.61 2 5 20030819 114634 2228.59 2 5 20030819 114734 2228.59 2 5 20030819 114834 2228.59 2 5 20030819 114934 2228.59 2 5 20030819 115034 2228.59 2 5 20030819 115134 2228.59 2 5 20030819 115234 2228.61 2 5 20030819 115334 2228.59 2 5 20030819 115434 2228.59 2 5 20030819 115534 2228.59 2 5 20030819 115634 2228.59 2 5 20030819 115734 2228.59 2 5 20030819 115834 2228.63 2 5 20030819 115934 2228.59 2 5 20030819 120034 2228.61 2 5 20030819 120134 2228.64 2 5 20030819 120234 2228.59 2 5 20030819 120334 2228.61 2 5 20030819 120434 2228.61 2 5 20030819 120534 2228.61 2 5 20030819 120634 2228.59 2 5 20030819 120734 2228.61 2 5 20030819 120834 2228.61 2 5 20030819 120934 2228.59 2 5 20030819 121034 2228.61 2 5 20030819 121134 2228.61 2 5 20030819 121234 2228.59 2 5 20030819 121334 2228.61 2 5 20030819 121434 2228.61 2 5 20030819 121534 2228.61 2 5 20030819 121634 2228.63 2 5 20030819 121734 2228.61 2 5 20030819 121834 2228.63 2 5 20030819 121934 2228.63 2 5 20030819 122034 2228.63 2 5 20030819 122134 2228.63 2 5 20030819 122234 2228.64 2 5 20030819 122334 2228.64 2 5 20030819 122434 2228.83 2 5 20030819 122534 2228.64 2 5 20030819 122634 2228.63 2 5 20030819 122734 2228.64 2 5 20030819 122834 2228.64 2 5 20030819 122934 2228.64 2 5 20030819 123034 2228.64 2 5 20030819 123134 2228.64 2 5 20030819 123234 2228.66 2 5 20030819 123334 2228.64 2 5 20030819 123434 2228.66 2 5 20030819 123534 2228.64 2 5 20030819 123634 2228.66 2 5 20030819 123734 2228.66 2 5 20030819 123834 2228.64 2 5 20030819 123934 2228.66 2 5 20030819 124034 2228.93 2 5 20030819 124134 2228.66 2 5 20030819 124234 2228.64 2 5 20030819 124334 2228.64 2 5 20030819 124434 2228.64 2 5 20030819 124534 2228.66 2 5 20030819 124634 2228.64 2 5 20030819 124734 2228.64 2 5 20030819 124834 2228.66 2 5 20030819 124934 2228.64 2 5 20030819 125034 2228.66 2 5 20030819 125134 2228.66 2 5 20030819 125234 2228.66 2 5 20030819 125334 2228.68 2 5 20030819 125434 2228.66 2 5 20030819 125534 2228.66 2 5 20030819 125634 2228.68 2 5 20030819 125734 2228.66 2 5 20030819 125834 2228.68 2 5 20030819 125934 2228.68 2 5 20030819 130034 2228.66 2 5 20030819 130134 2228.68 2 5 20030819 130234 2228.68 2 5 20030819 130334 2228.66 2 5 20030819 130434 2228.68 2 5 20030819 130534 2228.81 2 5 20030819 130634 2228.68 2 5 20030819 130734 2228.68 2 5 20030819 130834 2228.68 2 5 20030819 130934 2228.66 2 5 20030819 131034 2228.70 2 5 20030819 131134 2228.68 2 5 20030819 131234 2228.68 2 5 20030819 131334 2228.68 2 5 20030819 131434 2228.70 2 5 20030819 131534 2228.70 2 5 20030819 131634 2228.68 2 5 20030819 131734 2228.70 2 5 20030819 131834 2228.70 2 5 20030819 131934 2228.70 2 5 20030819 132034 2228.68 2 5 20030819 132134 2228.70 2 5 20030819 132234 2228.88 2 5 20030819 132334 2229.17 2 5 20030819 132434 2230.64 2 5 20030819 132534 2232.92 2 5 20030819 132634 2233.64 2 5 20030819 132734 2233.94 2 5 20030819 132834 2233.83 2 5 20030819 132934 2234.29 2 5 20030819 133034 2234.41 2 5 20030819 133134 2234.44 2 5 20030819 133234 2234.42 2 5 20030819 133334 2234.42 2 5 20030819 133434 2234.44 2 5 20030819 133534 2234.41 2 5 20030819 133634 2234.41 2 5 20030819 133734 2234.42 2 5 20030819 133834 2234.41 2 5 20030819 133934 2234.39 2 5 20030819 134034 2234.39 2 5 20030819 134134 2234.37 2 5 20030819 134234 2234.39 2 5 20030819 134334 2234.37 2 5 20030819 134434 2234.37 2 5 20030819 134534 2234.35 2 5 20030819 134634 2234.35 2 5 20030819 134734 2234.34 2 5 20030819 134834 2234.35 2 5 20030819 134934 2234.34 2 5 20030819 135034 2234.34 2 5 20030819 135134 2234.34 2 5 20030819 135234 2234.34 2 5 20030819 135334 2234.34 2 5 20030819 135434 2234.34 2 5 20030819 135534 2234.34 2 5 20030819 135634 2234.34 2 5 20030819 135734 2234.32 2 5 20030819 135834 2234.34 2 5 20030819 135934 2234.34 2 5 20030819 140034 2234.32 2 5 20030819 140134 2234.34 2 5 20030819 140234 2234.32 2 5 20030819 140334 2234.32 2 5 20030819 140434 2234.32 2 5 20030819 140534 2234.32 2 5 20030819 140634 2234.32 2 5 20030819 140734 2234.34 2 5 20030819 140834 2234.32 2 5 20030819 140934 2234.32 2 5 20030819 141034 2234.32 2 5 20030819 141134 2234.32 2 5 20030819 141234 2234.32 2 5 20030819 141334 2234.32 2 5 20030819 141434 2234.34 2 5 20030819 141534 2234.32 2 5 20030819 141634 2234.35 2 5 20030819 141734 2234.35 2 5 20030819 141834 2234.35 2 5 20030819 141934 2234.39 2 5 20030819 142034 2234.37 2 5 20030819 142134 2234.35 2 5 20030819 142234 2234.34 2 5 20030819 142334 2234.56 2 5 20030819 142434 2234.88 2 5 20030819 142534 2235.71 2 5 20030819 142634 2236.71 2 5 20030819 142734 2236.99 2 5 20030819 142834 2237.67 2 5 20030819 142934 2237.57 2 5 20030819 143034 2237.59 2 5 20030819 143134 2237.60 2 5 20030819 143234 2237.62 2 5 20030819 143334 2237.62 2 5 20030819 143434 2237.64 2 5 20030819 143534 2237.67 2 5 20030819 143634 2237.66 2 5 20030819 143734 2237.69 2 5 20030819 143834 2237.67 2 5 20030819 143934 2237.66 2 5 20030819 144034 2237.67 2 5 20030819 144134 2237.66 2 5 20030819 144234 2237.69 2 5 20030819 144334 2237.71 2 5 20030819 144434 2237.73 2 5 20030819 144534 2237.76 2 5 20030819 144634 2237.74 2 5 20030819 144734 2237.76 2 5 20030819 144834 2237.76 2 5 20030819 144934 2237.74 2 5 20030819 145034 2237.78 2 5 20030819 145134 2237.76 2 5 20030819 145234 2237.78 2 5 20030819 145334 2237.78 2 5 20030819 145434 2237.80 2 5 20030819 145534 2237.80 2 5 20030819 145634 2237.80 2 5 20030819 145734 2237.81 2 5 20030819 145834 2237.81 2 5 20030819 145934 2237.80 2 5 20030819 150034 2237.78 2 5 20030819 150134 2237.80 2 5 20030819 150234 2237.80 2 5 20030819 150334 2237.78 2 5 20030819 150434 2237.78 2 5 20030819 150534 2237.78 2 5 20030819 150634 2237.81 2 5 20030819 150734 2237.81 2 5 20030819 150834 2237.81 2 5 20030819 150934 2237.83 2 5 20030819 151034 2237.85 2 5 20030819 151134 2237.81 2 5 20030819 151234 2237.83 2 5 20030819 151334 2237.83 2 5 20030819 151434 2237.83 2 5 20030819 151534 2237.83 2 5 20030819 151634 2237.85 2 5 20030819 151734 2237.83 2 5 20030819 151834 2237.83 2 5 20030819 151934 2237.83 2 5 20030819 152034 2237.83 2 5 20030819 152134 2237.83 2 5 20030819 152234 2237.85 2 5 20030819 152334 2237.83 2 5 20030819 152434 2237.85 2 5 20030819 152534 2237.85 2 5 20030819 152634 2237.85 2 5 20030819 152734 2237.83 2 5 20030819 152834 2237.85 2 5 20030819 152934 2237.85 2 5 20030819 153034 2237.85 2 5 20030819 153134 2237.85 2 5 20030819 153234 2237.85 2 5 20030819 153334 2237.85 2 5 20030819 153434 2237.85 2 5 20030819 153534 2237.85 2 5 20030819 153634 2237.85 2 5 20030819 153734 2237.85 2 5 20030819 153834 2237.85 2 5 20030819 153934 2237.85 2 5 20030819 154034 2237.85 2 5 20030819 154134 2237.85 2 5 20030819 154234 2237.85 2 5 20030819 154334 2237.85 2 5 20030819 154434 2237.87 2 5 20030819 154534 2237.85 2 5 20030819 154634 2237.85 2 5 20030819 154734 2237.87 2 5 20030819 154834 2237.85 2 5 20030819 154934 2237.81 2 5 20030819 155034 2237.81 2 5 20030819 155134 2237.80 2 5 20030819 155234 2237.80 2 5 20030819 155334 2237.80 2 5 20030819 155434 2237.81 2 5 20030819 155534 2237.80 2 5 20030819 155634 2237.81 2 5 20030819 155734 2237.83 2 5 20030819 155834 2237.83 2 5 20030819 155934 2237.83 2 5 20030819 160034 2237.85 2 5 20030819 160134 2237.85 2 5 20030819 160234 2237.85 2 5 20030819 160334 2237.85 2 5 20030819 160434 2237.87 2 5 20030819 160534 2237.85 2 5 20030819 160634 2237.87 2 5 20030819 160734 2237.87 2 5 20030819 160834 2237.87 2 5 20030819 160934 2237.85 2 5 20030819 161034 2237.87 2 5 20030819 161134 2237.87 2 5 20030819 161234 2237.85 2 5 20030819 161334 2237.87 2 5 20030819 161434 2237.87 2 5 20030819 161534 2237.87 2 5 20030819 161634 2237.85 2 5 20030819 161734 2237.87 2 5 20030819 161834 2237.87 2 5 20030819 161934 2237.85 2 5 20030819 162034 2237.87 2 5 20030819 162134 2237.87 2 5 20030819 162234 2237.87 2 5 20030819 162334 2237.87 2 5 20030819 162434 2237.87 2 5 20030819 162534 2237.87 2 5 20030819 162634 2237.87 2 5 20030819 162734 2237.87 2 5 20030819 162834 2237.87 2 5 20030819 162934 2237.87 2 5 20030819 163034 2237.87 2 5 20030819 163134 2237.87 2 5 20030819 163234 2237.87 2 5 20030819 163334 2237.89 2 5 20030819 163434 2237.87 2 5 20030819 163534 2237.87 2 5 20030819 163634 2237.87 2 5 20030819 163734 2237.89 2 5 20030819 163834 2237.87 2 5 20030819 163934 2237.87 2 5 20030819 164034 2237.87 2 5 20030819 164134 2237.89 2 5 20030819 164234 2237.87 2 5 20030819 164334 2237.89 2 5 20030819 164434 2237.87 2 5 20030819 164534 2237.87 2 5 20030819 164634 2237.89 2 5 20030819 164734 2237.87 2 5 20030819 164834 2237.89 2 5 20030819 164934 2237.87 2 5 20030819 165034 2237.87 2 5 20030819 165134 2237.89 2 5 20030819 165234 2237.87 2 5 20030819 165334 2237.87 2 5 20030819 165434 2237.87 2 5 20030819 165534 2237.89 2 5 20030819 165634 2237.87 2 5 20030819 165734 2237.87 2 5 20030819 165834 2237.89 2 5 20030819 165934 2237.87 2 5 20030819 170034 2237.89 2 5 20030819 170134 2237.87 2 5 20030819 170234 2237.89 2 5 20030819 170334 2237.89 2 5 20030819 170434 2237.87 2 5 20030819 170534 2237.89 2 5 20030819 170634 2237.87 2 5 20030819 170734 2237.89 2 5 20030819 170834 2237.87 2 5 20030819 170934 2237.89 2 5 20030819 171034 2237.87 2 5 20030819 171134 2237.89 2 5 20030819 171234 2237.87 2 5 20030819 171334 2237.89 2 5 20030819 171434 2237.87 2 5 20030819 171534 2237.89 2 5 20030819 171634 2237.87 2 5 20030819 171734 2237.89 2 5 20030819 171834 2237.87 2 5 20030819 171934 2237.89 2 5 20030819 172034 2237.87 2 5 20030819 172134 2237.89 2 5 20030819 172234 2237.87 2 5 20030819 172334 2237.87 2 5 20030819 172434 2237.87 2 5 20030819 172534 2237.89 2 5 20030819 172634 2237.87 2 5 20030819 172734 2237.89 2 5 20030819 172834 2237.87 2 5 20030819 172934 2237.87 2 5 20030819 173034 2237.87 2 5 20030819 173134 2237.89 2 5 20030819 173234 2237.87 2 5 20030819 173334 2237.87 2 5 20030819 173434 2237.87 2 5 20030819 173534 2237.89 2 5 20030819 173634 2237.87 2 5 20030819 173734 2237.89 2 5 20030819 173834 2237.87 2 5 20030819 173934 2237.89 2 5 20030819 174034 2237.87 2 5 20030819 174134 2237.87 2 5 20030819 174234 2237.89 2 5 20030819 174334 2237.87 2 5 20030819 174434 2237.89 2 5 20030819 174534 2237.87 2 5 20030819 174634 2237.87 2 5 20030819 174734 2237.89 2 5 20030819 174834 2237.87 2 5 20030819 174934 2237.89 2 5 20030819 175034 2237.87 2 5 20030819 175134 2237.87 2 5 20030819 175234 2237.89 2 5 20030819 175334 2237.87 2 5 20030819 175434 2237.87 2 5 20030819 175534 2237.87 2 5 20030819 175634 2237.89 2 5 20030819 175734 2237.87 2 5 20030819 175834 2237.87 2 5 20030819 175934 2237.87 2 5 20030819 180034 2237.89 2 5 20030819 180134 2237.87 2 5 20030819 180234 2237.87 2 5 20030819 180334 2237.87 2 5 20030819 180434 2237.87 2 5 20030819 180534 2237.87 2 5 20030819 180634 2237.87 2 5 20030819 180734 2237.89 2 5 20030819 180834 2237.87 2 5 20030819 180934 2237.87 2 5 20030819 181034 2237.87 2 5 20030819 181134 2237.87 2 5 20030819 181234 2237.87 2 5 20030819 181334 2237.87 2 5 20030819 181434 2237.87 2 5 20030819 181534 2237.87 2 5 20030819 181634 2237.89 2 5 20030819 181734 2237.87 2 5 20030819 181834 2237.87 2 5 20030819 181934 2237.87 2 5 20030819 182034 2237.87 2 5 20030819 182134 2237.89 2 5 20030819 182234 2237.87 2 5 20030819 182334 2237.89 2 5 20030819 182434 2237.87 2 5 20030819 182534 2237.89 2 5 20030819 182634 2237.87 2 5 20030819 182734 2237.89 2 5 20030819 182834 2237.87 2 5 20030819 182934 2237.89 2 5 20030819 183034 2237.87 2 5 20030819 183134 2237.89 2 5 20030819 183234 2237.89 2 5 20030819 183334 2237.89 2 5 20030819 183434 2237.89 2 5 20030819 183534 2237.87 2 5 20030819 183634 2237.87 2 5 20030819 183734 2237.89 2 5 20030819 183834 2237.89 2 5 20030819 183934 2237.89 2 5 20030819 184034 2237.90 2 5 20030819 184134 2237.89 2 5 20030819 184234 2237.89 2 5 20030819 184334 2237.90 2 5 20030819 184434 2237.89 2 5 20030819 184534 2237.90 2 5 20030819 184634 2237.89 2 5 20030819 184734 2237.89 2 5 20030819 184834 2237.90 2 5 20030819 184934 2237.89 2 5 20030819 185034 2237.89 2 5 20030819 185134 2237.89 2 5 20030819 185234 2237.90 2 5 20030819 185334 2237.89 2 5 20030819 185434 2237.90 2 5 20030819 185534 2237.89 2 5 20030819 185634 2237.90 2 5 20030819 185734 2237.89 2 5 20030819 185834 2237.90 2 5 20030819 185934 2237.90 2 5 20030819 190034 2237.90 2 5 20030819 190134 2237.92 2 5 20030819 190234 2237.90 2 5 20030819 190334 2237.90 2 5 20030819 190434 2237.92 2 5 20030819 190534 2237.90 2 5 20030819 190634 2237.92 2 5 20030819 190734 2237.89 2 5 20030819 190834 2237.92 2 5 20030819 190934 2237.89 2 5 20030819 191034 2237.89 2 5 20030819 191134 2237.90 2 5 20030819 191234 2237.89 2 5 20030819 191334 2237.90 2 5 20030819 191434 2237.92 2 5 20030819 191534 2237.92 2 5 20030819 191634 2237.90 2 5 20030819 191734 2237.90 2 5 20030819 191834 2237.92 2 5 20030819 191934 2237.89 2 5 20030819 192034 2237.90 2 5 20030819 192134 2237.92 2 5 20030819 192234 2237.90 2 5 20030819 192334 2237.89 2 5 20030819 192434 2237.92 2 5 20030819 192534 2237.90 2 5 20030819 192634 2237.90 2 5 20030819 192734 2237.92 2 5 20030819 192834 2237.92 2 5 20030819 192934 2237.92 2 5 20030819 193034 2238.69 2 5 20030819 193134 2240.41 2 5 20030819 193234 2241.60 2 5 20030819 193334 2243.60 2 5 20030819 193434 2244.28 2 5 20030819 193534 2244.84 2 5 20030819 193634 2245.40 2 5 20030819 193734 2245.72 2 5 20030819 193834 2245.85 2 5 20030819 193934 2245.89 2 5 20030819 194034 2245.87 2 5 20030819 194134 2246.05 2 5 20030819 194234 2246.54 2 5 20030819 194334 2247.64 2 5 20030819 194434 2248.65 2 5 20030819 194534 2249.05 2 5 20030819 194634 2249.27 2 5 20030819 194734 2249.82 2 5 20030819 194834 2249.28 2 5 20030819 194934 2249.28 2 5 20030819 195034 2249.28 2 5 20030819 195134 2249.27 2 5 20030819 195234 2249.28 2 5 20030819 195334 2249.30 2 5 20030819 195434 2249.30 2 5 20030819 195534 2249.34 2 5 20030819 195634 2249.28 2 5 20030819 195734 2249.32 2 5 20030819 195834 2249.30 2 5 20030819 195934 2249.32 2 5 20030819 200034 2249.28 2 5 20030819 200134 2249.30 2 5 20030819 200234 2249.32 2 5 20030819 200334 2249.32 2 5 20030819 200434 2249.30 2 5 20030819 200534 2249.32 2 5 20030819 200634 2249.30 2 5 20030819 200734 2249.32 2 5 20030819 200834 2249.34 2 5 20030819 200934 2249.28 2 5 20030819 201034 2249.30 2 5 20030819 201134 2249.30 2 5 20030819 201234 2249.32 2 5 20030819 201334 2249.32 2 5 20030819 201434 2249.30 2 5 20030819 201534 2249.34 2 5 20030819 201634 2249.30 2 5 20030819 201734 2249.34 2 5 20030819 201834 2249.30 2 5 20030819 201934 2249.30 2 5 20030819 202034 2249.30 2 5 20030819 202134 2249.36 2 5 20030819 202234 2249.34 2 5 20030819 202334 2249.28 2 5 20030819 202434 2249.34 2 5 20030819 202534 2249.28 2 5 20030819 202634 2249.34 2 5 20030819 202734 2249.32 2 5 20030819 202834 2249.30 2 5 20030819 202934 2249.30 2 5 20030819 203034 2249.32 2 5 20030819 203134 2249.32 2 5 20030819 203234 2249.34 2 5 20030819 203334 2249.30 2 5 20030819 203434 2249.32 2 5 20030819 203534 2249.30 2 5 20030819 203634 2249.34 2 5 20030819 203734 2249.32 2 5 20030819 203834 2249.30 2 5 20030819 203934 2249.30 2 5 20030819 204034 2249.30 2 5 20030819 204134 2249.30 2 5 20030819 204234 2249.36 2 5 20030819 204334 2249.30 2 5 20030819 204434 2249.32 2 5 20030819 204534 2249.30 2 5 20030819 204634 2249.34 2 5 20030819 204734 2249.34 2 5 20030819 204834 2249.32 2 5 20030819 204934 2249.54 2 5 20030819 205034 2249.30 2 5 20030819 205134 2249.32 2 5 20030819 205234 2249.32 2 5 20030819 205334 2249.32 2 5 20030819 205434 2249.34 2 5 20030819 205534 2249.30 2 5 20030819 205634 2249.34 2 5 20030819 205734 2249.34 2 5 20030819 205834 2249.30 2 5 20030819 205934 2249.30 2 5 20030819 210034 2249.30 2 5 20030819 210134 2249.32 2 5 20030819 210234 2249.34 2 5 20030819 210334 2249.28 2 5 20030819 210434 2249.32 2 5 20030819 210534 2249.28 2 5 20030819 210634 2249.27 2 5 20030819 210734 2249.32 2 5 20030819 210834 2249.28 2 5 20030819 210934 2249.30 2 5 20030819 211034 2249.27 2 5 20030819 211134 2249.32 2 5 20030819 211234 2249.28 2 5 20030819 211334 2249.27 2 5 20030819 211434 2249.32 2 5 20030819 211534 2249.28 2 5 20030819 211634 2249.28 2 5 20030819 211734 2249.27 2 5 20030819 211834 2249.32 2 5 20030819 211934 2249.30 2 5 20030819 212034 2249.28 2 5 20030819 212134 2249.28 2 5 20030819 212234 2249.28 2 5 20030819 212334 2249.32 2 5 20030819 212434 2249.28 2 5 20030819 212534 2249.28 2 5 20030819 212634 2249.28 2 5 20030819 212734 2249.28 2 5 20030819 212834 2249.32 2 5 20030819 212934 2249.28 2 5 20030819 213034 2249.30 2 5 20030819 213134 2249.32 2 5 20030819 213234 2249.30 2 5 20030819 213334 2249.34 2 5 20030819 213434 2249.30 2 5 20030819 213534 2249.32 2 5 20030819 213634 2249.30 2 5 20030819 213734 2249.30 2 5 20030819 213834 2249.34 2 5 20030819 213934 2249.30 2 5 20030819 214034 2249.30 2 5 20030819 214134 2249.30 2 5 20030819 214234 2249.32 2 5 20030819 214334 2249.32 2 5 20030819 214434 2249.30 2 5 20030819 214534 2249.32 2 5 20030819 214634 2249.32 2 5 20030819 214734 2249.34 2 5 20030819 214834 2249.32 2 5 20030819 214934 2249.34 2 5 20030819 215034 2249.34 2 5 20030819 215134 2249.30 2 5 20030819 215234 2249.34 2 5 20030819 215334 2249.34 2 5 20030819 215434 2249.32 2 5 20030819 215534 2249.34 2 5 20030819 215634 2249.32 2 5 20030819 215734 2249.34 2 5 20030819 215834 2249.36 2 5 20030819 215934 2249.32 2 5 20030819 220034 2249.36 2 5 20030819 220134 2249.34 2 5 20030819 220234 2249.34 2 5 20030819 220334 2249.36 2 5 20030819 220434 2249.34 2 5 20030819 220534 2249.36 2 5 20030819 220634 2249.34 2 5 20030819 220734 2249.34 2 5 20030819 220834 2249.38 2 5 20030819 220934 2249.34 2 5 20030819 221034 2249.34 2 5 20030819 221134 2249.36 2 5 20030819 221234 2249.36 2 5 20030819 221334 2249.38 2 5 20030819 221434 2249.34 2 5 20030819 221534 2249.38 2 5 20030819 221634 2249.36 2 5 20030819 221734 2249.38 2 5 20030819 221834 2249.38 2 5 20030819 221934 2249.38 2 5 20030819 222034 2249.38 2 5 20030819 222134 2249.38 2 5 20030819 222234 2249.36 2 5 20030819 222334 2249.38 2 5 20030819 222434 2249.38 2 5 20030819 222534 2249.38 2 5 20030819 222634 2249.38 2 5 20030819 222734 2249.39 2 5 20030819 222834 2249.39 2 5 20030819 222934 2249.43 2 5 20030819 223034 2249.38 2 5 20030819 223134 2249.39 2 5 20030819 223234 2249.39 2 5 20030819 223334 2249.39 2 5 20030819 223434 2249.41 2 5 20030819 223534 2249.41 2 5 20030819 223634 2249.39 2 5 20030819 223734 2249.41 2 5 20030819 223834 2249.41 2 5 20030819 223934 2249.43 2 5 20030819 224034 2249.41 2 5 20030819 224134 2249.39 2 5 20030819 224234 2249.45 2 5 20030819 224334 2249.41 2 5 20030819 224434 2249.41 2 5 20030819 224534 2249.45 2 5 20030819 224634 2249.41 2 5 20030819 224734 2249.45 2 5 20030819 224834 2249.45 2 5 20030819 224934 2249.45 2 5 20030819 225034 2249.41 2 5 20030819 225134 2249.41 2 5 20030819 225234 2249.45 2 5 20030819 225334 2249.41 2 5 20030819 225434 2249.45 2 5 20030819 225534 2249.43 2 5 20030819 225634 2249.41 2 5 20030819 225734 2249.45 2 5 20030819 225834 2249.41 2 5 20030819 225934 2249.43 2 5 20030819 230034 2249.41 2 5 20030819 230134 2249.41 2 5 20030819 230234 2249.41 2 5 20030819 230334 2249.41 2 5 20030819 230434 2249.41 2 5 20030819 230534 2249.41 2 5 20030819 230634 2249.41 2 5 20030819 230734 2249.43 2 5 20030819 230834 2249.41 2 5 20030819 230934 2249.43 2 5 20030819 231034 2249.43 2 5 20030819 231134 2249.41 2 5 20030819 231234 2249.41 2 5 20030819 231334 2249.43 2 5 20030819 231434 2249.41 2 5 20030819 231534 2249.41 2 5 20030819 231634 2249.39 2 5 20030819 231734 2249.41 2 5 20030819 231834 2249.41 2 5 20030819 231934 2249.39 2 5 20030819 232034 2249.41 2 5 20030819 232134 2249.41 2 5 20030819 232234 2249.41 2 5 20030819 232334 2249.41 2 5 20030819 232434 2249.41 2 5 20030819 232534 2249.41 2 5 20030819 232634 2249.39 2 5 20030819 232734 2249.41 2 5 20030819 232834 2249.39 2 5 20030819 232934 2249.41 2 5 20030819 233034 2249.39 2 5 20030819 233134 2249.39 2 5 20030819 233234 2249.39 2 5 20030819 233334 2249.38 2 5 20030819 233434 2249.39 2 5 20030819 233534 2249.36 2 5 20030819 233634 2249.39 2 5 20030819 233734 2249.36 2 5 20030819 233834 2249.38 2 5 20030819 233934 2249.36 2 5 20030819 234034 2249.36 2 5 20030819 234134 2249.36 2 5 20030819 234234 2249.36 2 5 20030819 234334 2249.36 2 5 20030819 234434 2249.34 2 5 20030819 234534 2249.36 2 5 20030819 234634 2249.36 2 5 20030819 234734 2249.34 2 5 20030819 234834 2249.61 2 5 20030819 234934 2249.34 2 5 20030819 235034 2249.36 2 5 20030819 235134 2249.34 2 5 20030819 235234 2249.34 2 5 20030819 235334 2249.34 2 5 20030819 235434 2249.32 2 5 20030819 235534 2249.34 2 5 20030819 235634 2249.34 2 5 20030819 235734 2249.32 2 5 20030819 235834 2249.32 2 5 20030819 235934 2249.34 2 5 20030820 000034 2249.32 2 5 20030820 000134 2249.32 2 5 20030820 000234 2249.32 2 5 20030820 000334 2249.32 2 5 20030820 000434 2249.30 2 5 20030820 000534 2249.30 2 5 20030820 000634 2249.32 2 5 20030820 000734 2249.32 2 5 20030820 000834 2249.30 2 5 20030820 000934 2249.30 2 5 20030820 001034 2249.32 2 5 20030820 001134 2249.32 2 5 20030820 001234 2249.30 2 5 20030820 001334 2249.32 2 5 20030820 001434 2249.32 2 5 20030820 001534 2249.56 2 5 20030820 001634 2249.32 2 5 20030820 001734 2249.32 2 5 20030820 001834 2249.32 2 5 20030820 001934 2249.32 2 5 20030820 002034 2249.30 2 5 20030820 002134 2249.32 2 5 20030820 002234 2249.30 2 5 20030820 002334 2249.32 2 5 20030820 002434 2249.30 2 5 20030820 002534 2249.30 2 5 20030820 002634 2249.32 2 5 20030820 002734 2249.32 2 5 20030820 002834 2249.30 2 5 20030820 002934 2249.32 2 5 20030820 003034 2249.30 2 5 20030820 003134 2249.30 2 5 20030820 003234 2249.32 2 5 20030820 003334 2249.30 2 5 20030820 003434 2249.32 2 5 20030820 003534 2249.32 2 5 20030820 003634 2249.32 2 5 20030820 003734 2249.32 2 5 20030820 003834 2249.32 2 5 20030820 003934 2249.32 2 5 20030820 004034 2249.32 2 5 20030820 004134 2249.32 2 5 20030820 004234 2249.32 2 5 20030820 004334 2249.32 2 5 20030820 004434 2249.32 2 5 20030820 004534 2249.74 2 5 20030820 004634 2249.30 2 5 20030820 004734 2249.30 2 5 20030820 004834 2249.32 2 5 20030820 004934 2249.30 2 5 20030820 005034 2249.30 2 5 20030820 005134 2249.30 2 5 20030820 005234 2249.30 2 5 20030820 005334 2249.32 2 5 20030820 005434 2249.32 2 5 20030820 005534 2249.30 2 5 20030820 005634 2249.34 2 5 20030820 005734 2249.30 2 5 20030820 005834 2249.32 2 5 20030820 005934 2249.32 2 5 20030820 010034 2249.32 2 5 20030820 010134 2249.36 2 5 20030820 010234 2249.32 2 5 20030820 010334 2249.34 2 5 20030820 010434 2249.36 2 5 20030820 010534 2249.32 2 5 20030820 010634 2249.34 2 5 20030820 010734 2249.34 2 5 20030820 010834 2249.34 2 5 20030820 010934 2249.34 2 5 20030820 011034 2249.32 2 5 20030820 011134 2249.34 2 5 20030820 011234 2249.28 2 5 20030820 011334 2249.34 2 5 20030820 011434 2249.32 2 5 20030820 011534 2249.28 2 5 20030820 011634 2249.28 2 5 20030820 011734 2249.30 2 5 20030820 011834 2249.27 2 5 20030820 011934 2249.27 2 5 20030820 012034 2249.27 2 5 20030820 012134 2249.27 2 5 20030820 012234 2249.25 2 5 20030820 012334 2249.25 2 5 20030820 012434 2249.25 2 5 20030820 012534 2249.25 2 5 20030820 012634 2249.25 2 5 20030820 012734 2249.25 2 5 20030820 012834 2249.25 2 5 20030820 012934 2249.23 2 5 20030820 013034 2249.23 2 5 20030820 013134 2249.25 2 5 20030820 013234 2249.19 2 5 20030820 013334 2249.21 2 5 20030820 013434 2249.18 2 5 20030820 013534 2249.21 2 5 20030820 013634 2249.21 2 5 20030820 013734 2249.18 2 5 20030820 013834 2249.18 2 5 20030820 013934 2249.18 2 5 20030820 014034 2249.19 2 5 20030820 014134 2249.21 2 5 20030820 014234 2249.18 2 5 20030820 014334 2249.18 2 5 20030820 014434 2249.18 2 5 20030820 014534 2249.18 2 5 20030820 014634 2249.18 2 5 20030820 014734 2249.16 2 5 20030820 014834 2249.16 2 5 20030820 014934 2249.16 2 5 20030820 015034 2249.16 2 5 20030820 015134 2249.16 2 5 20030820 015234 2249.18 2 5 20030820 015334 2249.14 2 5 20030820 015434 2249.16 2 5 20030820 015534 2249.14 2 5 20030820 015634 2249.16 2 5 20030820 015734 2249.12 2 5 20030820 015834 2249.12 2 5 20030820 015934 2249.12 2 5 20030820 020034 2249.12 2 5 20030820 020134 2249.14 2 5 20030820 020234 2249.12 2 5 20030820 020334 2249.12 2 5 20030820 020434 2249.12 2 5 20030820 020534 2249.10 2 5 20030820 020634 2249.12 2 5 20030820 020734 2249.14 2 5 20030820 020834 2249.10 2 5 20030820 020934 2249.10 2 5 20030820 021034 2249.08 2 5 20030820 021134 2249.12 2 5 20030820 021234 2249.12 2 5 20030820 021334 2249.08 2 5 20030820 021434 2249.12 2 5 20030820 021534 2249.10 2 5 20030820 021634 2249.08 2 5 20030820 021734 2249.10 2 5 20030820 021834 2249.07 2 5 20030820 021934 2249.10 2 5 20030820 022034 2249.08 2 5 20030820 022134 2249.12 2 5 20030820 022234 2249.08 2 5 20030820 022334 2249.07 2 5 20030820 022434 2249.08 2 5 20030820 022534 2249.07 2 5 20030820 022634 2249.10 2 5 20030820 022734 2249.05 2 5 20030820 022834 2249.05 2 5 20030820 022934 2249.03 2 5 20030820 023034 2249.05 2 5 20030820 023134 2249.08 2 5 20030820 023234 2249.05 2 5 20030820 023334 2249.07 2 5 20030820 023434 2249.03 2 5 20030820 023534 2249.03 2 5 20030820 023634 2249.03 2 5 20030820 023734 2249.03 2 5 20030820 023834 2249.01 2 5 20030820 023934 2249.03 2 5 20030820 024034 2249.01 2 5 20030820 024134 2249.01 2 5 20030820 024234 2249.03 2 5 20030820 024334 2249.03 2 5 20030820 024434 2249.01 2 5 20030820 024534 2249.01 2 5 20030820 024634 2249.03 2 5 20030820 024734 2249.01 2 5 20030820 024834 2249.01 2 5 20030820 024934 2249.01 2 5 20030820 025034 2249.01 2 5 20030820 025134 2249.03 2 5 20030820 025234 2249.01 2 5 20030820 025334 2248.99 2 5 20030820 025434 2249.01 2 5 20030820 025534 2249.01 2 5 20030820 025634 2248.99 2 5 20030820 025734 2248.99 2 5 20030820 025834 2248.99 2 5 20030820 025934 2248.97 2 5 20030820 030034 2248.99 2 5 20030820 030134 2248.99 2 5 20030820 030234 2248.99 2 5 20030820 030334 2248.99 2 5 20030820 030434 2248.97 2 5 20030820 030534 2248.97 2 5 20030820 030634 2248.99 2 5 20030820 030734 2248.97 2 5 20030820 030834 2248.97 2 5 20030820 030934 2248.96 2 5 20030820 031034 2248.96 2 5 20030820 031134 2248.96 2 5 20030820 031234 2248.97 2 5 20030820 031334 2248.96 2 5 20030820 031434 2248.96 2 5 20030820 031534 2248.96 2 5 20030820 031634 2248.96 2 5 20030820 031734 2248.97 2 5 20030820 031834 2249.07 2 5 20030820 031934 2248.96 2 5 20030820 032034 2248.96 2 5 20030820 032134 2248.94 2 5 20030820 032234 2248.96 2 5 20030820 032334 2248.92 2 5 20030820 032434 2248.92 2 5 20030820 032534 2248.96 2 5 20030820 032634 2248.88 2 5 20030820 032734 2248.92 2 5 20030820 032834 2248.90 2 5 20030820 032934 2248.88 2 5 20030820 033034 2248.88 2 5 20030820 033134 2248.86 2 5 20030820 033234 2248.88 2 5 20030820 033334 2248.88 2 5 20030820 033434 2248.86 2 5 20030820 033534 2248.86 2 5 20030820 033634 2248.85 2 5 20030820 033734 2248.86 2 5 20030820 033834 2248.86 2 5 20030820 033934 2248.85 2 5 20030820 034034 2248.85 2 5 20030820 034134 2248.85 2 5 20030820 034234 2248.85 2 5 20030820 034334 2248.85 2 5 20030820 034434 2248.83 2 5 20030820 034534 2248.81 2 5 20030820 034634 2248.85 2 5 20030820 034734 2248.83 2 5 20030820 034834 2248.81 2 5 20030820 034934 2248.81 2 5 20030820 035034 2248.83 2 5 20030820 035134 2248.81 2 5 20030820 035234 2248.79 2 5 20030820 035334 2248.85 2 5 20030820 035434 2248.79 2 5 20030820 035534 2248.79 2 5 20030820 035634 2248.79 2 5 20030820 035734 2248.79 2 5 20030820 035834 2248.81 2 5 20030820 035934 2249.25 2 5 20030820 040034 2248.81 2 5 20030820 040134 2248.79 2 5 20030820 040234 2248.77 2 5 20030820 040334 2248.77 2 5 20030820 040434 2248.79 2 5 20030820 040534 2248.77 2 5 20030820 040634 2248.77 2 5 20030820 040734 2248.76 2 5 20030820 040834 2248.77 2 5 20030820 040934 2248.76 2 5 20030820 041034 2248.77 2 5 20030820 041134 2248.77 2 5 20030820 041234 2248.74 2 5 20030820 041334 2248.76 2 5 20030820 041434 2248.74 2 5 20030820 041534 2248.76 2 5 20030820 041634 2248.76 2 5 20030820 041734 2248.74 2 5 20030820 041834 2248.76 2 5 20030820 041934 2248.72 2 5 20030820 042034 2248.74 2 5 20030820 042134 2248.74 2 5 20030820 042234 2248.72 2 5 20030820 042334 2248.74 2 5 20030820 042434 2248.88 2 5 20030820 042534 2248.70 2 5 20030820 042634 2248.74 2 5 20030820 042734 2248.70 2 5 20030820 042834 2248.68 2 5 20030820 042934 2248.72 2 5 20030820 043034 2248.68 2 5 20030820 043134 2248.72 2 5 20030820 043234 2248.68 2 5 20030820 043334 2248.68 2 5 20030820 043434 2248.68 2 5 20030820 043534 2248.66 2 5 20030820 043634 2248.68 2 5 20030820 043734 2248.66 2 5 20030820 043834 2248.66 2 5 20030820 043934 2248.68 2 5 20030820 044034 2248.66 2 5 20030820 044134 2248.68 2 5 20030820 044234 2248.66 2 5 20030820 044334 2248.66 2 5 20030820 044434 2248.66 2 5 20030820 044534 2248.66 2 5 20030820 044634 2248.66 2 5 20030820 044734 2248.66 2 5 20030820 044834 2248.65 2 5 20030820 044934 2248.66 2 5 20030820 045034 2248.65 2 5 20030820 045134 2248.65 2 5 20030820 045234 2248.63 2 5 20030820 045334 2248.66 2 5 20030820 045434 2248.63 2 5 20030820 045534 2248.65 2 5 20030820 045634 2248.65 2 5 20030820 045734 2248.61 2 5 20030820 045834 2248.65 2 5 20030820 045934 2248.63 2 5 20030820 050034 2248.61 2 5 20030820 050134 2248.61 2 5 20030820 050234 2248.63 2 5 20030820 050334 2248.61 2 5 20030820 050434 2248.61 2 5 20030820 050534 2248.61 2 5 20030820 050634 2248.61 2 5 20030820 050734 2248.61 2 5 20030820 050834 2248.61 2 5 20030820 050934 2248.59 2 5 20030820 051034 2248.61 2 5 20030820 051134 2248.59 2 5 20030820 051234 2248.59 2 5 20030820 051334 2248.59 2 5 20030820 051434 2248.59 2 5 20030820 051534 2248.59 2 5 20030820 051634 2248.59 2 5 20030820 051734 2248.61 2 5 20030820 051834 2248.57 2 5 20030820 051934 2248.59 2 5 20030820 052034 2248.57 2 5 20030820 052134 2248.57 2 5 20030820 052234 2248.59 2 5 20030820 052334 2248.55 2 5 20030820 052434 2248.57 2 5 20030820 052534 2248.57 2 5 20030820 052634 2248.57 2 5 20030820 052734 2248.55 2 5 20030820 052834 2248.57 2 5 20030820 052934 2248.55 2 5 20030820 053034 2248.57 2 5 20030820 053134 2248.55 2 5 20030820 053234 2248.55 2 5 20030820 053334 2248.55 2 5 20030820 053434 2248.55 2 5 20030820 053534 2248.55 2 5 20030820 053634 2248.55 2 5 20030820 053734 2248.55 2 5 20030820 053834 2248.55 2 5 20030820 053934 2248.55 2 5 20030820 054034 2248.55 2 5 20030820 054134 2248.54 2 5 20030820 054234 2248.55 2 5 20030820 054334 2248.54 2 5 20030820 054434 2248.54 2 5 20030820 054534 2248.54 2 5 20030820 054634 2248.55 2 5 20030820 054734 2248.54 2 5 20030820 054834 2248.54 2 5 20030820 054934 2248.54 2 5 20030820 055034 2248.54 2 5 20030820 055134 2248.54 2 5 20030820 055234 2248.52 2 5 20030820 055334 2248.54 2 5 20030820 055434 2248.54 2 5 20030820 055534 2248.52 2 5 20030820 055634 2248.54 2 5 20030820 055734 2248.54 2 5 20030820 055834 2248.52 2 5 20030820 055934 2248.54 2 5 20030820 060034 2248.52 2 5 20030820 060134 2248.52 2 5 20030820 060234 2248.54 2 5 20030820 060334 2248.52 2 5 20030820 060434 2248.52 2 5 20030820 060534 2248.52 2 5 20030820 060634 2248.54 2 5 20030820 060734 2248.52 2 5 20030820 060834 2248.52 2 5 20030820 060934 2248.52 2 5 20030820 061034 2248.52 2 5 20030820 061134 2248.52 2 5 20030820 061234 2248.85 2 5 20030820 061334 2248.52 2 5 20030820 061434 2248.50 2 5 20030820 061534 2248.52 2 5 20030820 061634 2248.52 2 5 20030820 061734 2248.52 2 5 20030820 061834 2248.52 2 5 20030820 061934 2248.50 2 5 20030820 062034 2248.52 2 5 20030820 062134 2248.88 2 5 20030820 062234 2248.50 2 5 20030820 062334 2248.74 2 5 20030820 062434 2248.50 2 5 20030820 062534 2248.50 2 5 20030820 062634 2248.52 2 5 20030820 062734 2248.50 2 5 20030820 062834 2248.52 2 5 20030820 062934 2248.50 2 5 20030820 063034 2248.50 2 5 20030820 063134 2248.52 2 5 20030820 063234 2248.50 2 5 20030820 063334 2248.50 2 5 20030820 063434 2248.50 2 5 20030820 063534 2248.52 2 5 20030820 063634 2248.50 2 5 20030820 063734 2248.50 2 5 20030820 063834 2248.52 2 5 20030820 063934 2248.50 2 5 20030820 064034 2248.50 2 5 20030820 064134 2248.52 2 5 20030820 064234 2248.50 2 5 20030820 064334 2248.50 2 5 20030820 064434 2248.50 2 5 20030820 064534 2248.50 2 5 20030820 064634 2248.50 2 5 20030820 064734 2248.52 2 5 20030820 064834 2248.50 2 5 20030820 064934 2248.50 2 5 20030820 065034 2248.50 2 5 20030820 065134 2248.52 2 5 20030820 065234 2248.50 2 5 20030820 065334 2248.52 2 5 20030820 065434 2248.50 2 5 20030820 065534 2248.50 2 5 20030820 065634 2248.52 2 5 20030820 065734 2248.52 2 5 20030820 065834 2248.52 2 5 20030820 065934 2248.59 2 5 20030820 070034 2248.52 2 5 20030820 070134 2248.52 2 5 20030820 070234 2248.52 2 5 20030820 070334 2248.52 2 5 20030820 070434 2248.52 2 5 20030820 070534 2248.54 2 5 20030820 070634 2248.52 2 5 20030820 070734 2248.52 2 5 20030820 070834 2248.54 2 5 20030820 070934 2248.52 2 5 20030820 071034 2248.54 2 5 20030820 071134 2248.52 2 5 20030820 071234 2248.54 2 5 20030820 071334 2248.54 2 5 20030820 071434 2248.54 2 5 20030820 071534 2248.54 2 5 20030820 071634 2248.54 2 5 20030820 071734 2248.54 2 5 20030820 071834 2248.54 2 5 20030820 071934 2248.55 2 5 20030820 072034 2248.54 2 5 20030820 072134 2248.55 2 5 20030820 072234 2248.55 2 5 20030820 072334 2248.55 2 5 20030820 072434 2248.55 2 5 20030820 072534 2248.55 2 5 20030820 072634 2248.55 2 5 20030820 072734 2248.55 2 5 20030820 072834 2248.55 2 5 20030820 072934 2248.57 2 5 20030820 073034 2248.55 2 5 20030820 073134 2248.57 2 5 20030820 073234 2248.55 2 5 20030820 073334 2248.57 2 5 20030820 073434 2248.57 2 5 20030820 073534 2248.55 2 5 20030820 073634 2248.57 2 5 20030820 073734 2248.59 2 5 20030820 073834 2248.57 2 5 20030820 073934 2248.57 2 5 20030820 074034 2248.57 2 5 20030820 074134 2248.59 2 5 20030820 074234 2248.57 2 5 20030820 074334 2248.59 2 5 20030820 074434 2248.59 2 5 20030820 074534 2248.59 2 5 20030820 074634 2248.59 2 5 20030820 074734 2248.59 2 5 20030820 074834 2248.59 2 5 20030820 074934 2248.61 2 5 20030820 075034 2248.59 2 5 20030820 075134 2248.61 2 5 20030820 075234 2248.59 2 5 20030820 075334 2248.61 2 5 20030820 075434 2248.61 2 5 20030820 075534 2248.61 2 5 20030820 075634 2248.63 2 5 20030820 075734 2248.61 2 5 20030820 075834 2248.61 2 5 20030820 075934 2248.63 2 5 20030820 080034 2248.63 2 5 20030820 080134 2248.63 2 5 20030820 080234 2248.63 2 5 20030820 080334 2248.63 2 5 20030820 080434 2248.63 2 5 20030820 080534 2248.65 2 5 20030820 080634 2248.63 2 5 20030820 080734 2248.65 2 5 20030820 080834 2248.65 2 5 20030820 080934 2248.65 2 5 20030820 081034 2248.65 2 5 20030820 081134 2248.65 2 5 20030820 081234 2248.66 2 5 20030820 081334 2248.66 2 5 20030820 081434 2248.66 2 5 20030820 081534 2248.66 2 5 20030820 081634 2248.66 2 5 20030820 081734 2248.94 2 5 20030820 081834 2248.68 2 5 20030820 081934 2248.66 2 5 20030820 082034 2248.68 2 5 20030820 082134 2248.68 2 5 20030820 082234 2248.70 2 5 20030820 082334 2248.68 2 5 20030820 082434 2248.68 2 5 20030820 082534 2248.70 2 5 20030820 082634 2248.70 2 5 20030820 082734 2248.70 2 5 20030820 082834 2248.72 2 5 20030820 082934 2248.70 2 5 20030820 083034 2248.72 2 5 20030820 083134 2248.70 2 5 20030820 083234 2248.72 2 5 20030820 083334 2248.72 2 5 20030820 083434 2248.74 2 5 20030820 083534 2248.72 2 5 20030820 083634 2248.72 2 5 20030820 083734 2248.74 2 5 20030820 083834 2248.74 2 5 20030820 083934 2248.72 2 5 20030820 084034 2248.74 2 5 20030820 084134 2248.76 2 5 20030820 084234 2248.74 2 5 20030820 084334 2248.74 2 5 20030820 084434 2248.76 2 5 20030820 084534 2248.74 2 5 20030820 084634 2248.76 2 5 20030820 084734 2248.76 2 5 20030820 084834 2248.76 2 5 20030820 084934 2248.76 2 5 20030820 085034 2248.76 2 5 20030820 085134 2248.76 2 5 20030820 085234 2248.77 2 5 20030820 085334 2248.76 2 5 20030820 085434 2248.77 2 5 20030820 085534 2248.77 2 5 20030820 085634 2248.76 2 5 20030820 085734 2248.77 2 5 20030820 085834 2248.79 2 5 20030820 085934 2248.77 2 5 20030820 090034 2248.77 2 5 20030820 090134 2248.79 2 5 20030820 090234 2248.77 2 5 20030820 090334 2248.79 2 5 20030820 090434 2248.79 2 5 20030820 090534 2248.77 2 5 20030820 090634 2248.79 2 5 20030820 090734 2248.79 2 5 20030820 090834 2248.79 2 5 20030820 090934 2248.79 2 5 20030820 091034 2248.79 2 5 20030820 091134 2248.81 2 5 20030820 091234 2248.79 2 5 20030820 091334 2248.81 2 5 20030820 091434 2248.79 2 5 20030820 091534 2248.81 2 5 20030820 091634 2248.81 2 5 20030820 091734 2248.81 2 5 20030820 091834 2248.81 2 5 20030820 091934 2248.81 2 5 20030820 092034 2248.81 2 5 20030820 092134 2248.83 2 5 20030820 092234 2248.81 2 5 20030820 092334 2248.83 2 5 20030820 092434 2248.83 2 5 20030820 092534 2248.83 2 5 20030820 092634 2248.83 2 5 20030820 092734 2248.83 2 5 20030820 092834 2248.83 2 5 20030820 092934 2248.85 2 5 20030820 093034 2248.83 2 5 20030820 093134 2248.83 2 5 20030820 093234 2248.85 2 5 20030820 093334 2248.83 2 5 20030820 093434 2248.85 2 5 20030820 093534 2248.83 2 5 20030820 093634 2248.85 2 5 20030820 093734 2248.85 2 5 20030820 093834 2248.85 2 5 20030820 093934 2248.85 2 5 20030820 094034 2248.83 2 5 20030820 094134 2248.86 2 5 20030820 094234 2248.85 2 5 20030820 094334 2249.21 2 5 20030820 094434 2248.85 2 5 20030820 094534 2248.86 2 5 20030820 094634 2248.85 2 5 20030820 094734 2248.86 2 5 20030820 094834 2248.86 2 5 20030820 094934 2248.86 2 5 20030820 095034 2248.86 2 5 20030820 095134 2248.86 2 5 20030820 095234 2248.86 2 5 20030820 095334 2248.86 2 5 20030820 095434 2248.88 2 5 20030820 095534 2248.86 2 5 20030820 095634 2248.86 2 5 20030820 095734 2248.86 2 5 20030820 095834 2248.86 2 5 20030820 095934 2248.86 2 5 20030820 100034 2248.88 2 5 20030820 100134 2248.86 2 5 20030820 100234 2248.86 2 5 20030820 100334 2248.88 2 5 20030820 100434 2248.86 2 5 20030820 100534 2248.86 2 5 20030820 100634 2248.88 2 5 20030820 100734 2248.86 2 5 20030820 100834 2248.88 2 5 20030820 100934 2248.96 2 5 20030820 101034 2248.86 2 5 20030820 101134 2248.88 2 5 20030820 101234 2248.88 2 5 20030820 101334 2248.88 2 5 20030820 101434 2248.88 2 5 20030820 101534 2248.88 2 5 20030820 101634 2248.88 2 5 20030820 101734 2248.88 2 5 20030820 101834 2248.88 2 5 20030820 101934 2248.88 2 5 20030820 102034 2248.88 2 5 20030820 102134 2248.88 2 5 20030820 102234 2248.90 2 5 20030820 102334 2248.88 2 5 20030820 102434 2248.88 2 5 20030820 102534 2248.88 2 5 20030820 102634 2248.90 2 5 20030820 102734 2248.88 2 5 20030820 102834 2248.90 2 5 20030820 102934 2248.90 2 5 20030820 103034 2248.88 2 5 20030820 103134 2248.90 2 5 20030820 103234 2248.90 2 5 20030820 103334 2248.90 2 5 20030820 103434 2248.90 2 5 20030820 103534 2248.90 2 5 20030820 103634 2248.90 2 5 20030820 103734 2248.90 2 5 20030820 103834 2249.08 2 5 20030820 103934 2248.90 2 5 20030820 104034 2248.90 2 5 20030820 104134 2248.90 2 5 20030820 104234 2248.92 2 5 20030820 104334 2248.90 2 5 20030820 104434 2248.90 2 5 20030820 104534 2248.92 2 5 20030820 104634 2248.90 2 5 20030820 104734 2248.92 2 5 20030820 104834 2248.90 2 5 20030820 104934 2248.92 2 5 20030820 105034 2248.90 2 5 20030820 105134 2248.92 2 5 20030820 105234 2248.92 2 5 20030820 105334 2248.92 2 5 20030820 105434 2248.92 2 5 20030820 105534 2248.94 2 5 20030820 105634 2248.92 2 5 20030820 105734 2248.92 2 5 20030820 105834 2248.92 2 5 20030820 105934 2248.94 2 5 20030820 110034 2248.92 2 5 20030820 110134 2248.94 2 5 20030820 110234 2248.94 2 5 20030820 110334 2248.94 2 5 20030820 110434 2248.92 2 5 20030820 110534 2248.94 2 5 20030820 110634 2248.94 2 5 20030820 110734 2248.94 2 5 20030820 110834 2248.96 2 5 20030820 110934 2248.94 2 5 20030820 111034 2248.94 2 5 20030820 111134 2248.94 2 5 20030820 111234 2248.96 2 5 20030820 111334 2248.94 2 5 20030820 111434 2249.49 2 5 20030820 111534 2248.96 2 5 20030820 111634 2248.94 2 5 20030820 111734 2248.96 2 5 20030820 111834 2248.94 2 5 20030820 111934 2248.94 2 5 20030820 112034 2248.96 2 5 20030820 112134 2248.96 2 5 20030820 112234 2248.94 2 5 20030820 112334 2248.94 2 5 20030820 112434 2248.96 2 5 20030820 112534 2248.96 2 5 20030820 112634 2248.96 2 5 20030820 112734 2248.94 2 5 20030820 112834 2248.96 2 5 20030820 112934 2248.96 2 5 20030820 113034 2248.96 2 5 20030820 113134 2248.96 2 5 20030820 113234 2248.96 2 5 20030820 113334 2248.96 2 5 20030820 113434 2248.96 2 5 20030820 113534 2248.96 2 5 20030820 113634 2248.97 2 5 20030820 113734 2248.96 2 5 20030820 113834 2248.96 2 5 20030820 113934 2248.96 2 5 20030820 114034 2248.97 2 5 20030820 114134 2248.96 2 5 20030820 114234 2248.97 2 5 20030820 114334 2248.97 2 5 20030820 114434 2248.97 2 5 20030820 114534 2248.96 2 5 20030820 114634 2248.97 2 5 20030820 114734 2248.97 2 5 20030820 114834 2248.97 2 5 20030820 114934 2248.97 2 5 20030820 115034 2248.97 2 5 20030820 115134 2248.97 2 5 20030820 115234 2248.97 2 5 20030820 115334 2248.97 2 5 20030820 115434 2248.99 2 5 20030820 115534 2248.97 2 5 20030820 115634 2248.97 2 5 20030820 115734 2248.97 2 5 20030820 115834 2248.99 2 5 20030820 115934 2248.97 2 5 20030820 120034 2248.97 2 5 20030820 120134 2248.99 2 5 20030820 120234 2248.97 2 5 20030820 120334 2248.97 2 5 20030820 120434 2248.99 2 5 20030820 120534 2248.97 2 5 20030820 120634 2248.99 2 5 20030820 120734 2248.99 2 5 20030820 120834 2248.99 2 5 20030820 120934 2248.97 2 5 20030820 121034 2248.99 2 5 20030820 121134 2249.01 2 5 20030820 121234 2248.99 2 5 20030820 121334 2249.01 2 5 20030820 121434 2248.99 2 5 20030820 121534 2249.01 2 5 20030820 121634 2248.99 2 5 20030820 121734 2249.01 2 5 20030820 121834 2248.99 2 5 20030820 121934 2249.01 2 5 20030820 122034 2248.99 2 5 20030820 122134 2249.01 2 5 20030820 122234 2248.99 2 5 20030820 122334 2248.99 2 5 20030820 122434 2249.01 2 5 20030820 122534 2248.99 2 5 20030820 122634 2249.01 2 5 20030820 122734 2249.01 2 5 20030820 122834 2249.01 2 5 20030820 122934 2249.03 2 5 20030820 123034 2249.03 2 5 20030820 123134 2249.01 2 5 20030820 123234 2249.01 2 5 20030820 123334 2249.05 2 5 20030820 123434 2249.01 2 5 20030820 123534 2249.03 2 5 20030820 123634 2249.01 2 5 20030820 123734 2249.01 2 5 20030820 123834 2249.01 2 5 20030820 123934 2249.03 2 5 20030820 124034 2249.03 2 5 20030820 124134 2249.03 2 5 20030820 124234 2249.03 2 5 20030820 124334 2249.05 2 5 20030820 124434 2249.05 2 5 20030820 124534 2249.03 2 5 20030820 124634 2249.05 2 5 20030820 124734 2249.03 2 5 20030820 124834 2249.03 2 5 20030820 124934 2249.05 2 5 20030820 125034 2249.05 2 5 20030820 125134 2249.05 2 5 20030820 125234 2249.03 2 5 20030820 125334 2249.03 2 5 20030820 125434 2249.05 2 5 20030820 125534 2249.03 2 5 20030820 125634 2249.03 2 5 20030820 125734 2249.05 2 5 20030820 125834 2249.05 2 5 20030820 125934 2249.03 2 5 20030820 130034 2249.05 2 5 20030820 130134 2249.03 2 5 20030820 130234 2249.05 2 5 20030820 130334 2249.03 2 5 20030820 130434 2249.05 2 5 20030820 130534 2249.03 2 5 20030820 130634 2249.05 2 5 20030820 130734 2249.03 2 5 20030820 130834 2249.05 2 5 20030820 130934 2249.05 2 5 20030820 131034 2249.05 2 5 20030820 131134 2249.03 2 5 20030820 131234 2249.05 2 5 20030820 131334 2249.05 2 5 20030820 131434 2249.05 2 5 20030820 131534 2249.05 2 5 20030820 131634 2249.05 2 5 20030820 131734 2249.05 2 5 20030820 131834 2249.03 2 5 20030820 131934 2249.07 2 5 20030820 132034 2249.05 2 5 20030820 132134 2249.05 2 5 20030820 132234 2249.07 2 5 20030820 132334 2249.05 2 5 20030820 132434 2249.07 2 5 20030820 132534 2249.07 2 5 20030820 132634 2249.05 2 5 20030820 132734 2249.05 2 5 20030820 132834 2249.07 2 5 20030820 132934 2249.07 2 5 20030820 133034 2249.05 2 5 20030820 133134 2249.05 2 5 20030820 133234 2249.05 2 5 20030820 133334 2249.07 2 5 20030820 133434 2249.07 2 5 20030820 133534 2249.05 2 5 20030820 133634 2249.07 2 5 20030820 133734 2249.07 2 5 20030820 133834 2249.07 2 5 20030820 133934 2249.07 2 5 20030820 134034 2249.08 2 5 20030820 134134 2249.07 2 5 20030820 134234 2249.07 2 5 20030820 134334 2249.08 2 5 20030820 134434 2249.07 2 5 20030820 134534 2249.07 2 5 20030820 134634 2249.08 2 5 20030820 134734 2249.07 2 5 20030820 134834 2249.07 2 5 20030820 134934 2249.08 2 5 20030820 135034 2249.07 2 5 20030820 135134 2249.05 2 5 20030820 135234 2249.08 2 5 20030820 135334 2249.07 2 5 20030820 135434 2249.08 2 5 20030820 135534 2249.07 2 5 20030820 135634 2249.08 2 5 20030820 135734 2249.08 2 5 20030820 135834 2249.07 2 5 20030820 135934 2249.08 2 5 20030820 140034 2249.07 2 5 20030820 140134 2249.08 2 5 20030820 140234 2249.08 2 5 20030820 140334 2249.07 2 5 20030820 140434 2249.07 2 5 20030820 140534 2249.08 2 5 20030820 140634 2249.07 2 5 20030820 140734 2249.08 2 5 20030820 140834 2249.07 2 5 20030820 140934 2249.08 2 5 20030820 141034 2249.08 2 5 20030820 141134 2249.07 2 5 20030820 141234 2249.08 2 5 20030820 141334 2249.08 2 5 20030820 141434 2249.07 2 5 20030820 141534 2249.08 2 5 20030820 141634 2249.08 2 5 20030820 141734 2249.08 2 5 20030820 141834 2249.08 2 5 20030820 141934 2249.10 2 5 20030820 142034 2249.08 2 5 20030820 142134 2249.08 2 5 20030820 142234 2249.10 2 5 20030820 142334 2249.34 2 5 20030820 142434 2249.10 2 5 20030820 142534 2249.10 2 5 20030820 142634 2249.08 2 5 20030820 142734 2249.10 2 5 20030820 142834 2249.08 2 5 20030820 142934 2249.08 2 5 20030820 143034 2249.08 2 5 20030820 143134 2249.10 2 5 20030820 143234 2249.08 2 5 20030820 143334 2249.08 2 5 20030820 143434 2249.10 2 5 20030820 143534 2249.10 2 5 20030820 143634 2249.08 2 5 20030820 143734 2249.10 2 5 20030820 143834 2249.10 2 5 20030820 143934 2249.08 2 5 20030820 144034 2249.10 2 5 20030820 144134 2249.10 2 5 20030820 144234 2249.08 2 5 20030820 144334 2249.10 2 5 20030820 144434 2249.08 2 5 20030820 144534 2249.10 2 5 20030820 144634 2249.10 2 5 20030820 144734 2249.08 2 5 20030820 144834 2249.10 2 5 20030820 144934 2249.08 2 5 20030820 145034 2249.10 2 5 20030820 145134 2249.10 2 5 20030820 145234 2249.10 2 5 20030820 145334 2249.10 2 5 20030820 145434 2249.10 2 5 20030820 145534 2249.10 2 5 20030820 145634 2249.10 2 5 20030820 145734 2249.54 2 5 20030820 145834 2249.10 2 5 20030820 145934 2249.10 2 5 20030820 150034 2249.10 2 5 20030820 150134 2249.10 2 5 20030820 150234 2249.10 2 5 20030820 150334 2249.10 2 5 20030820 150434 2249.12 2 5 20030820 150534 2249.10 2 5 20030820 150634 2249.10 2 5 20030820 150734 2249.12 2 5 20030820 150834 2249.10 2 5 20030820 150934 2249.10 2 5 20030820 151034 2249.12 2 5 20030820 151134 2249.10 2 5 20030820 151234 2249.10 2 5 20030820 151334 2249.12 2 5 20030820 151434 2249.10 2 5 20030820 151534 2249.10 2 5 20030820 151634 2249.12 2 5 20030820 151734 2249.10 2 5 20030820 151834 2249.10 2 5 20030820 151934 2249.10 2 5 20030820 152034 2249.10 2 5 20030820 152134 2249.10 2 5 20030820 152234 2249.12 2 5 20030820 152334 2249.10 2 5 20030820 152434 2249.10 2 5 20030820 152534 2249.10 2 5 20030820 152634 2249.10 2 5 20030820 152734 2249.12 2 5 20030820 152834 2249.10 2 5 20030820 152934 2249.10 2 5 20030820 153034 2249.12 2 5 20030820 153134 2249.12 2 5 20030820 153234 2249.10 2 5 20030820 153334 2249.10 2 5 20030820 153434 2249.12 2 5 20030820 153534 2249.10 2 5 20030820 153634 2249.10 2 5 20030820 153734 2249.10 2 5 20030820 153834 2249.12 2 5 20030820 153934 2249.10 2 5 20030820 154034 2249.12 2 5 20030820 154134 2249.10 2 5 20030820 154234 2249.12 2 5 20030820 154334 2249.10 2 5 20030820 154434 2249.10 2 5 20030820 154534 2249.10 2 5 20030820 154634 2249.12 2 5 20030820 154734 2249.10 2 5 20030820 154834 2249.10 2 5 20030820 154934 2249.12 2 5 20030820 155034 2249.10 2 5 20030820 155134 2249.12 2 5 20030820 155234 2249.10 2 5 20030820 155334 2249.12 2 5 20030820 155434 2249.10 2 5 20030820 155534 2249.12 2 5 20030820 155634 2249.12 2 5 20030820 155734 2249.12 2 5 20030820 155834 2249.10 2 5 20030820 155934 2249.12 2 5 20030820 160034 2249.12 2 5 20030820 160134 2249.12 2 5 20030820 160234 2249.12 2 5 20030820 160334 2249.12 2 5 20030820 160434 2249.14 2 5 20030820 160534 2249.12 2 5 20030820 160634 2249.12 2 5 20030820 160734 2249.12 2 5 20030820 160834 2249.12 2 5 20030820 160934 2249.14 2 5 20030820 161034 2249.12 2 5 20030820 161134 2249.12 2 5 20030820 161234 2249.14 2 5 20030820 161334 2249.12 2 5 20030820 161434 2249.14 2 5 20030820 161534 2249.12 2 5 20030820 161634 2249.14 2 5 20030820 161734 2249.14 2 5 20030820 161834 2249.12 2 5 20030820 161934 2249.14 2 5 20030820 162034 2249.12 2 5 20030820 162134 2249.12 2 5 20030820 162234 2249.14 2 5 20030820 162334 2249.12 2 5 20030820 162434 2249.10 2 5 20030820 162534 2249.12 2 5 20030820 162634 2249.12 2 5 20030820 162734 2249.12 2 5 20030820 162834 2249.10 2 5 20030820 162934 2249.12 2 5 20030820 163034 2249.41 2 5 20030820 163134 2249.14 2 5 20030820 163234 2249.12 2 5 20030820 163334 2249.12 2 5 20030820 163434 2249.14 2 5 20030820 163534 2249.14 2 5 20030820 163634 2249.12 2 5 20030820 163734 2249.12 2 5 20030820 163834 2249.12 2 5 20030820 163934 2249.12 2 5 20030820 164034 2249.14 2 5 20030820 164134 2249.12 2 5 20030820 164234 2249.12 2 5 20030820 164334 2249.12 2 5 20030820 164434 2249.12 2 5 20030820 164534 2249.12 2 5 20030820 164634 2249.78 2 5 20030820 164734 2249.12 2 5 20030820 164834 2249.12 2 5 20030820 164934 2249.14 2 5 20030820 165034 2249.12 2 5 20030820 165134 2249.12 2 5 20030820 165234 2249.14 2 5 20030820 165334 2249.12 2 5 20030820 165434 2249.14 2 5 20030820 165534 2249.14 2 5 20030820 165634 2249.12 2 5 20030820 165734 2249.12 2 5 20030820 165834 2249.14 2 5 20030820 165934 2249.12 2 5 20030820 170034 2249.12 2 5 20030820 170134 2249.12 2 5 20030820 170234 2249.12 2 5 20030820 170334 2249.12 2 5 20030820 170434 2249.12 2 5 20030820 170534 2249.12 2 5 20030820 170634 2249.14 2 5 20030820 170734 2249.12 2 5 20030820 170834 2249.14 2 5 20030820 170934 2249.12 2 5 20030820 171034 2249.14 2 5 20030820 171134 2249.14 2 5 20030820 171234 2249.14 2 5 20030820 171334 2249.16 2 5 20030820 171434 2249.14 2 5 20030820 171534 2249.14 2 5 20030820 171634 2249.16 2 5 20030820 171734 2249.14 2 5 20030820 171834 2249.14 2 5 20030820 171934 2249.16 2 5 20030820 172034 2249.16 2 5 20030820 172134 2249.14 2 5 20030820 172234 2249.16 2 5 20030820 172334 2249.16 2 5 20030820 172434 2249.16 2 5 20030820 172534 2249.18 2 5 20030820 172634 2249.16 2 5 20030820 172734 2249.14 2 5 20030820 172834 2249.16 2 5 20030820 172934 2249.16 2 5 20030820 173034 2249.16 2 5 20030820 173134 2249.18 2 5 20030820 173234 2249.16 2 5 20030820 173334 2249.16 2 5 20030820 173434 2249.16 2 5 20030820 173534 2249.16 2 5 20030820 173634 2249.16 2 5 20030820 173734 2249.16 2 5 20030820 173834 2249.16 2 5 20030820 173934 2249.16 2 5 20030820 174034 2249.16 2 5 20030820 174134 2249.16 2 5 20030820 174234 2249.16 2 5 20030820 174334 2249.16 2 5 20030820 174434 2249.16 2 5 20030820 174534 2249.16 2 5 20030820 174634 2249.16 2 5 20030820 174734 2249.18 2 5 20030820 174834 2249.16 2 5 20030820 174934 2249.16 2 5 20030820 175034 2249.16 2 5 20030820 175134 2249.16 2 5 20030820 175234 2249.16 2 5 20030820 175334 2249.16 2 5 20030820 175434 2249.14 2 5 20030820 175534 2249.16 2 5 20030820 175634 2249.16 2 5 20030820 175734 2249.16 2 5 20030820 175834 2249.16 2 5 20030820 175934 2249.16 2 5 20030820 180034 2249.16 2 5 20030820 180134 2249.16 2 5 20030820 180234 2249.16 2 5 20030820 180334 2249.16 2 5 20030820 180434 2249.16 2 5 20030820 180534 2249.18 2 5 20030820 180634 2249.16 2 5 20030820 180734 2249.16 2 5 20030820 180834 2249.16 2 5 20030820 180934 2249.16 2 5 20030820 181034 2249.14 2 5 20030820 181134 2249.14 2 5 20030820 181234 2249.16 2 5 20030820 181334 2249.14 2 5 20030820 181434 2249.14 2 5 20030820 181534 2249.14 2 5 20030820 181634 2249.14 2 5 20030820 181734 2249.14 2 5 20030820 181834 2249.14 2 5 20030820 181934 2249.16 2 5 20030820 182034 2249.16 2 5 20030820 182134 2249.14 2 5 20030820 182234 2249.16 2 5 20030820 182334 2249.16 2 5 20030820 182434 2249.39 2 5 20030820 182534 2249.16 2 5 20030820 182634 2249.14 2 5 20030820 182734 2249.16 2 5 20030820 182834 2249.16 2 5 20030820 182934 2249.14 2 5 20030820 183034 2249.16 2 5 20030820 183134 2249.14 2 5 20030820 183234 2249.16 2 5 20030820 183334 2249.16 2 5 20030820 183434 2249.18 2 5 20030820 183534 2249.16 2 5 20030820 183634 2249.16 2 5 20030820 183734 2249.18 2 5 20030820 183834 2249.16 2 5 20030820 183934 2249.16 2 5 20030820 184034 2249.18 2 5 20030820 184134 2249.16 2 5 20030820 184234 2249.18 2 5 20030820 184334 2249.18 2 5 20030820 184434 2249.18 2 5 20030820 184534 2249.39 2 5 20030820 184634 2249.18 2 5 20030820 184734 2249.18 2 5 20030820 184834 2249.19 2 5 20030820 184934 2249.18 2 5 20030820 185034 2249.18 2 5 20030820 185134 2249.19 2 5 20030820 185234 2249.18 2 5 20030820 185334 2249.19 2 5 20030820 185434 2249.18 2 5 20030820 185534 2249.19 2 5 20030820 185634 2249.18 2 5 20030820 185734 2249.19 2 5 20030820 185834 2249.19 2 5 20030820 185934 2249.19 2 5 20030820 190034 2249.19 2 5 20030820 190134 2249.23 2 5 20030820 190234 2249.32 2 5 20030820 190334 2249.21 2 5 20030820 190434 2249.19 2 5 20030820 190534 2249.21 2 5 20030820 190634 2249.21 2 5 20030820 190734 2249.19 2 5 20030820 190834 2249.21 2 5 20030820 190934 2249.19 2 5 20030820 191034 2249.21 2 5 20030820 191134 2249.19 2 5 20030820 191234 2249.23 2 5 20030820 191334 2249.23 2 5 20030820 191434 2249.21 2 5 20030820 191534 2249.23 2 5 20030820 191634 2249.23 2 5 20030820 191734 2249.23 2 5 20030820 191834 2249.23 2 5 20030820 191934 2249.21 2 5 20030820 192034 2249.21 2 5 20030820 192134 2249.25 2 5 20030820 192234 2249.21 2 5 20030820 192334 2249.23 2 5 20030820 192434 2249.25 2 5 20030820 192534 2249.23 2 5 20030820 192634 2249.25 2 5 20030820 192734 2249.23 2 5 20030820 192834 2249.25 2 5 20030820 192934 2249.23 2 5 20030820 193034 2249.23 2 5 20030820 193134 2249.25 2 5 20030820 193234 2249.27 2 5 20030820 193334 2249.27 2 5 20030820 193434 2249.23 2 5 20030820 193534 2249.25 2 5 20030820 193634 2249.27 2 5 20030820 193734 2249.27 2 5 20030820 193834 2249.28 2 5 20030820 193934 2249.25 2 5 20030820 194034 2249.27 2 5 20030820 194134 2249.27 2 5 20030820 194234 2249.27 2 5 20030820 194334 2249.28 2 5 20030820 194434 2249.28 2 5 20030820 194534 2249.39 2 5 20030820 194634 2249.28 2 5 20030820 194734 2249.28 2 5 20030820 194834 2249.27 2 5 20030820 194934 2249.30 2 5 20030820 195034 2249.30 2 5 20030820 195134 2249.28 2 5 20030820 195234 2249.32 2 5 20030820 195334 2249.28 2 5 20030820 195434 2249.32 2 5 20030820 195534 2249.32 2 5 20030820 195634 2249.30 2 5 20030820 195734 2249.32 2 5 20030820 195834 2249.32 2 5 20030820 195934 2249.30 2 5 20030820 200034 2249.34 2 5 20030820 200134 2249.30 2 5 20030820 200234 2249.34 2 5 20030820 200334 2249.34 2 5 20030820 200434 2249.32 2 5 20030820 200534 2249.34 2 5 20030820 200634 2249.32 2 5 20030820 200734 2249.34 2 5 20030820 200834 2249.34 2 5 20030820 200934 2249.34 2 5 20030820 201034 2249.34 2 5 20030820 201134 2249.32 2 5 20030820 201234 2249.36 2 5 20030820 201334 2249.34 2 5 20030820 201434 2249.36 2 5 20030820 201534 2249.34 2 5 20030820 201634 2249.34 2 5 20030820 201734 2249.36 2 5 20030820 201834 2249.34 2 5 20030820 201934 2249.78 2 5 20030820 202034 2249.34 2 5 20030820 202134 2249.34 2 5 20030820 202234 2249.38 2 5 20030820 202334 2249.38 2 5 20030820 202434 2249.34 2 5 20030820 202534 2249.36 2 5 20030820 202634 2249.36 2 5 20030820 202734 2249.36 2 5 20030820 202834 2249.36 2 5 20030820 202934 2249.34 2 5 20030820 203034 2249.34 2 5 20030820 203134 2249.36 2 5 20030820 203234 2249.36 2 5 20030820 203334 2249.38 2 5 20030820 203434 2249.34 2 5 20030820 203534 2249.36 2 5 20030820 203634 2249.36 2 5 20030820 203734 2249.36 2 5 20030820 203834 2249.36 2 5 20030820 203934 2249.34 2 5 20030820 204034 2249.38 2 5 20030820 204134 2249.36 2 5 20030820 204234 2249.36 2 5 20030820 204334 2249.36 2 5 20030820 204434 2249.34 2 5 20030820 204534 2249.38 2 5 20030820 204634 2249.36 2 5 20030820 204734 2249.34 2 5 20030820 204834 2249.36 2 5 20030820 204934 2249.34 2 5 20030820 205034 2249.34 2 5 20030820 205134 2249.36 2 5 20030820 205234 2249.36 2 5 20030820 205334 2249.34 2 5 20030820 205434 2249.32 2 5 20030820 205534 2249.34 2 5 20030820 205634 2249.34 2 5 20030820 205734 2249.30 2 5 20030820 205834 2249.34 2 5 20030820 205934 2249.30 2 5 20030820 210034 2249.30 2 5 20030820 210134 2249.30 2 5 20030820 210234 2249.34 2 5 20030820 210334 2249.30 2 5 20030820 210434 2249.32 2 5 20030820 210534 2249.32 2 5 20030820 210634 2249.28 2 5 20030820 210734 2249.34 2 5 20030820 210834 2249.32 2 5 20030820 210934 2249.28 2 5 20030820 211034 2249.28 2 5 20030820 211134 2249.28 2 5 20030820 211234 2249.32 2 5 20030820 211334 2249.28 2 5 20030820 211434 2249.28 2 5 20030820 211534 2249.28 2 5 20030820 211634 2249.27 2 5 20030820 211734 2249.28 2 5 20030820 211834 2249.27 2 5 20030820 211934 2249.25 2 5 20030820 212034 2249.25 2 5 20030820 212134 2249.23 2 5 20030820 212234 2249.25 2 5 20030820 212334 2249.21 2 5 20030820 212434 2249.23 2 5 20030820 212534 2249.21 2 5 20030820 212634 2249.23 2 5 20030820 212734 2249.18 2 5 20030820 212834 2249.19 2 5 20030820 212934 2249.18 2 5 20030820 213034 2249.18 2 5 20030820 213134 2249.19 2 5 20030820 213234 2249.18 2 5 20030820 213334 2249.16 2 5 20030820 213434 2249.16 2 5 20030820 213534 2249.16 2 5 20030820 213634 2249.12 2 5 20030820 213734 2249.12 2 5 20030820 213834 2249.10 2 5 20030820 213934 2249.12 2 5 20030820 214034 2249.08 2 5 20030820 214134 2249.08 2 5 20030820 214234 2249.08 2 5 20030820 214334 2249.07 2 5 20030820 214434 2249.05 2 5 20030820 214534 2249.03 2 5 20030820 214634 2249.03 2 5 20030820 214734 2249.03 2 5 20030820 214834 2249.01 2 5 20030820 214934 2248.99 2 5 20030820 215034 2248.99 2 5 20030820 215134 2248.97 2 5 20030820 215234 2248.99 2 5 20030820 215334 2248.99 2 5 20030820 215434 2248.97 2 5 20030820 215534 2248.99 2 5 20030820 215634 2248.99 2 5 20030820 215734 2248.99 2 5 20030820 215834 2249.01 2 5 20030820 215934 2248.97 2 5 20030820 220034 2248.99 2 5 20030820 220134 2248.99 2 5 20030820 220234 2249.01 2 5 20030820 220334 2249.01 2 5 20030820 220434 2248.99 2 5 20030820 220534 2249.01 2 5 20030820 220634 2248.99 2 5 20030820 220734 2249.01 2 5 20030820 220834 2249.01 2 5 20030820 220934 2249.01 2 5 20030820 221034 2249.16 2 5 20030820 221134 2248.99 2 5 20030820 221234 2249.01 2 5 20030820 221334 2248.99 2 5 20030820 221434 2249.03 2 5 20030820 221534 2248.99 2 5 20030820 221634 2248.99 2 5 20030820 221734 2248.99 2 5 20030820 221834 2248.97 2 5 20030820 221934 2248.97 2 5 20030820 222034 2248.97 2 5 20030820 222134 2248.97 2 5 20030820 222234 2248.99 2 5 20030820 222334 2248.96 2 5 20030820 222434 2248.97 2 5 20030820 222534 2248.96 2 5 20030820 222634 2248.94 2 5 20030820 222734 2248.96 2 5 20030820 222834 2248.97 2 5 20030820 222934 2248.90 2 5 20030820 223034 2248.90 2 5 20030820 223134 2248.90 2 5 20030820 223234 2248.92 2 5 20030820 223334 2248.90 2 5 20030820 223434 2248.88 2 5 20030820 223534 2248.88 2 5 20030820 223634 2248.85 2 5 20030820 223734 2248.88 2 5 20030820 223834 2248.83 2 5 20030820 223934 2248.85 2 5 20030820 224034 2248.83 2 5 20030820 224134 2248.81 2 5 20030820 224234 2248.85 2 5 20030820 224334 2248.79 2 5 20030820 224434 2248.79 2 5 20030820 224534 2248.79 2 5 20030820 224634 2248.77 2 5 20030820 224734 2248.79 2 5 20030820 224834 2248.74 2 5 20030820 224934 2248.76 2 5 20030820 225034 2248.72 2 5 20030820 225134 2248.72 2 5 20030820 225234 2248.74 2 5 20030820 225334 2248.76 2 5 20030820 225434 2248.72 2 5 20030820 225534 2248.74 2 5 20030820 225634 2248.70 2 5 20030820 225734 2248.72 2 5 20030820 225834 2248.72 2 5 20030820 225934 2248.70 2 5 20030820 230034 2248.68 2 5 20030820 230134 2248.68 2 5 20030820 230234 2248.66 2 5 20030820 230334 2248.65 2 5 20030820 230434 2248.65 2 5 20030820 230534 2248.63 2 5 20030820 230634 2248.61 2 5 20030820 230734 2248.61 2 5 20030820 230834 2248.61 2 5 20030820 230934 2248.61 2 5 20030820 231034 2249.01 2 5 20030820 231134 2248.61 2 5 20030820 231234 2248.57 2 5 20030820 231334 2248.59 2 5 20030820 231434 2248.59 2 5 20030820 231534 2248.59 2 5 20030820 231634 2248.57 2 5 20030820 231734 2248.57 2 5 20030820 231834 2248.59 2 5 20030820 231934 2248.57 2 5 20030820 232034 2248.55 2 5 20030820 232134 2248.55 2 5 20030820 232234 2248.57 2 5 20030820 232334 2248.57 2 5 20030820 232434 2248.55 2 5 20030820 232534 2248.55 2 5 20030820 232634 2248.55 2 5 20030820 232734 2248.55 2 5 20030820 232834 2248.54 2 5 20030820 232934 2248.54 2 5 20030820 233034 2248.52 2 5 20030820 233134 2248.50 2 5 20030820 233234 2248.48 2 5 20030820 233334 2248.48 2 5 20030820 233434 2248.48 2 5 20030820 233534 2248.46 2 5 20030820 233634 2248.46 2 5 20030820 233734 2248.45 2 5 20030820 233834 2248.46 2 5 20030820 233934 2248.46 2 5 20030820 234034 2248.43 2 5 20030820 234134 2248.43 2 5 20030820 234234 2248.43 2 5 20030820 234334 2248.41 2 5 20030820 234434 2248.41 2 5 20030820 234534 2248.39 2 5 20030820 234634 2248.41 2 5 20030820 234734 2248.37 2 5 20030820 234834 2248.37 2 5 20030820 234934 2248.37 2 5 20030820 235034 2248.37 2 5 20030820 235134 2248.37 2 5 20030820 235234 2248.37 2 5 20030820 235334 2248.35 2 5 20030820 235434 2248.37 2 5 20030820 235534 2248.37 2 5 20030820 235634 2248.35 2 5 20030820 235734 2248.37 2 5 20030820 235834 2248.35 2 5 20030820 235934 2248.37 2 5 20030821 000034 2248.35 2 5 20030821 000134 2248.35 2 5 20030821 000234 2248.35 2 5 20030821 000334 2248.35 2 5 20030821 000434 2248.35 2 5 20030821 000534 2248.35 2 5 20030821 000634 2248.34 2 5 20030821 000734 2248.35 2 5 20030821 000834 2248.34 2 5 20030821 000934 2248.35 2 5 20030821 001034 2248.34 2 5 20030821 001134 2248.34 2 5 20030821 001234 2248.34 2 5 20030821 001334 2248.34 2 5 20030821 001434 2248.32 2 5 20030821 001534 2248.34 2 5 20030821 001634 2248.32 2 5 20030821 001734 2248.34 2 5 20030821 001834 2248.32 2 5 20030821 001934 2248.34 2 5 20030821 002034 2248.32 2 5 20030821 002134 2248.34 2 5 20030821 002234 2248.32 2 5 20030821 002334 2248.32 2 5 20030821 002434 2248.34 2 5 20030821 002534 2248.32 2 5 20030821 002634 2248.32 2 5 20030821 002734 2248.32 2 5 20030821 002834 2248.34 2 5 20030821 002934 2248.32 2 5 20030821 003034 2248.32 2 5 20030821 003134 2248.32 2 5 20030821 003234 2248.32 2 5 20030821 003334 2248.32 2 5 20030821 003434 2248.34 2 5 20030821 003534 2248.32 2 5 20030821 003634 2248.32 2 5 20030821 003734 2248.32 2 5 20030821 003834 2248.34 2 5 20030821 003934 2248.32 2 5 20030821 004034 2248.32 2 5 20030821 004134 2248.34 2 5 20030821 004234 2248.32 2 5 20030821 004334 2248.34 2 5 20030821 004434 2248.32 2 5 20030821 004534 2248.34 2 5 20030821 004634 2248.32 2 5 20030821 004734 2248.32 2 5 20030821 004834 2248.32 2 5 20030821 004934 2248.32 2 5 20030821 005034 2248.34 2 5 20030821 005134 2248.32 2 5 20030821 005234 2248.32 2 5 20030821 005334 2248.34 2 5 20030821 005434 2248.32 2 5 20030821 005534 2248.34 2 5 20030821 005634 2248.32 2 5 20030821 005734 2248.32 2 5 20030821 005834 2248.34 2 5 20030821 005934 2248.32 2 5 20030821 010034 2248.34 2 5 20030821 010134 2248.32 2 5 20030821 010234 2248.34 2 5 20030821 010334 2248.35 2 5 20030821 010434 2248.35 2 5 20030821 010534 2248.34 2 5 20030821 010634 2248.32 2 5 20030821 010734 2248.34 2 5 20030821 010834 2248.35 2 5 20030821 010934 2248.34 2 5 20030821 011034 2248.35 2 5 20030821 011134 2248.35 2 5 20030821 011234 2248.34 2 5 20030821 011334 2248.35 2 5 20030821 011434 2248.35 2 5 20030821 011534 2248.32 2 5 20030821 011634 2248.35 2 5 20030821 011734 2248.32 2 5 20030821 011834 2248.35 2 5 20030821 011934 2248.34 2 5 20030821 012034 2248.35 2 5 20030821 012134 2248.32 2 5 20030821 012234 2248.32 2 5 20030821 012334 2248.35 2 5 20030821 012434 2248.32 2 5 20030821 012534 2248.32 2 5 20030821 012634 2248.35 2 5 20030821 012734 2248.30 2 5 20030821 012834 2248.35 2 5 20030821 012934 2248.32 2 5 20030821 013034 2248.32 2 5 20030821 013134 2248.32 2 5 20030821 013234 2248.35 2 5 20030821 013334 2248.32 2 5 20030821 013434 2248.35 2 5 20030821 013534 2248.34 2 5 20030821 013634 2248.34 2 5 20030821 013734 2248.32 2 5 20030821 013834 2248.32 2 5 20030821 013934 2248.34 2 5 20030821 014034 2248.34 2 5 20030821 014134 2248.35 2 5 20030821 014234 2248.35 2 5 20030821 014334 2248.34 2 5 20030821 014434 2248.37 2 5 20030821 014534 2248.37 2 5 20030821 014634 2248.35 2 5 20030821 014734 2248.37 2 5 20030821 014834 2248.35 2 5 20030821 014934 2248.34 2 5 20030821 015034 2248.35 2 5 20030821 015134 2248.35 2 5 20030821 015234 2248.68 2 5 20030821 015334 2248.76 2 5 20030821 015434 2248.77 2 5 20030821 015534 2248.77 2 5 20030821 015634 2248.76 2 5 20030821 015734 2248.77 2 5 20030821 015834 2248.76 2 5 20030821 015934 -9.99 0 0 20030821 020034 -9.99 0 0 20030821 020134 -9.99 0 0 20030821 020234 -9.99 0 0 20030821 020334 -9.99 0 0 20030821 020434 -9.99 0 0 20030821 020534 -9.99 0 0 20030821 020634 -9.99 0 0 20030821 020734 -9.99 0 0 20030821 020834 -9.99 0 0 20030821 020934 -9.99 0 0 20030821 021034 -9.99 0 0 20030821 021133 -9.99 5 0 20030821 021233 2248.76 2 5 20030821 021333 2248.77 2 5 20030821 021433 2248.72 2 5 20030821 021533 2248.74 2 5 20030821 021633 2248.72 2 5 20030821 021733 2248.72 2 5 20030821 021833 2248.72 2 5 20030821 021933 2248.70 2 5 20030821 022033 2248.76 2 5 20030821 022133 2248.72 2 5 20030821 022233 2248.70 2 5 20030821 022333 2248.76 2 5 20030821 022433 2248.70 2 5 20030821 022533 2248.76 2 5 20030821 022633 2248.70 2 5 20030821 022733 2248.72 2 5 20030821 022833 2248.74 2 5 20030821 022933 2248.70 2 5 20030821 023033 2248.74 2 5 20030821 023133 2248.72 2 5 20030821 023233 2248.70 2 5 20030821 023333 2248.72 2 5 20030821 023433 2248.70 2 5 20030821 023533 2248.72 2 5 20030821 023633 2248.70 2 5 20030821 023733 -9.99 5 0 20030821 023833 2248.72 2 5 20030821 023933 2248.76 2 5 20030821 024033 2248.70 2 5 20030821 024133 -9.99 0 0 20030821 024233 -9.99 0 0 20030821 024333 -9.99 0 0 20030821 024433 -9.99 0 0 20030821 024533 -9.99 0 0 20030821 024633 -9.99 0 0 20030821 024733 -9.99 0 0 20030821 024833 -9.99 0 0 20030821 024933 -9.99 0 0 20030821 025033 -9.99 0 0 20030821 025133 -9.99 0 0 20030821 025233 -9.99 0 0 20030821 025333 -9.99 0 0 20030821 025433 -9.99 0 0 20030821 025533 -9.99 0 0 20030821 025633 -9.99 0 0 20030821 025733 -9.99 0 0 20030821 025833 -9.99 0 0 20030821 025933 -9.99 0 0 20030821 030033 -9.99 0 0 20030821 030133 -9.99 0 0 20030821 030233 -9.99 0 0 20030821 030333 -9.99 0 0 20030821 030433 -9.99 0 0 20030821 030533 -9.99 0 0 20030821 030633 -9.99 0 0 20030821 030733 -9.99 0 0 20030821 030833 -9.99 0 0 20030821 030933 -9.99 0 0 20030821 031033 -9.99 0 0 20030821 031133 -9.99 0 0 20030821 031233 -9.99 0 0 20030821 031333 -9.99 0 0 20030821 031433 -9.99 0 0 20030821 031533 -9.99 0 0 20030821 031633 -9.99 0 0 20030821 031733 -9.99 0 0 20030821 031833 -9.99 0 0 20030821 031933 -9.99 0 0 20030821 032033 -9.99 0 0 20030821 032133 -9.99 0 0 20030821 032233 -9.99 0 0 20030821 032333 -9.99 0 0 20030821 032433 -9.99 0 0 20030821 032533 -9.99 0 0 20030821 032633 -9.99 0 0 20030821 032733 -9.99 5 0 20030821 032833 -9.99 0 0 20030821 032933 -9.99 0 0 20030821 033033 -9.99 0 0 20030821 033133 -9.99 0 0 20030821 033233 -9.99 0 0 20030821 033333 -9.99 0 0 20030821 033433 -9.99 0 0 20030821 033533 -9.99 0 0 20030821 033633 -9.99 0 0 20030821 033733 -9.99 0 0 20030821 033833 -9.99 0 0 20030821 033933 -9.99 0 0 20030821 034033 -9.99 0 0 20030821 034133 -9.99 0 0 20030821 034233 -9.99 0 0 20030821 034333 -9.99 0 0 20030821 034433 -9.99 0 0 20030821 034533 -9.99 5 0 20030821 034633 2248.66 2 5 20030821 034733 2248.66 2 5 20030821 034833 -9.99 0 0 20030821 034933 -9.99 0 0 20030821 035033 -9.99 0 0 20030821 035133 -9.99 0 0 20030821 035233 -9.99 0 0 20030821 035333 -9.99 0 0 20030821 035433 -9.99 0 0 20030821 035533 -9.99 0 0 20030821 035633 -9.99 0 0 20030821 035733 -9.99 5 0 20030821 035833 2248.70 2 5 20030821 035933 2248.68 2 5 20030821 040033 2248.70 2 5 20030821 040133 2248.72 2 5 20030821 040233 2248.66 2 5 20030821 040333 2248.66 2 5 20030821 040433 2248.66 2 5 20030821 040533 2248.66 2 5 20030821 040633 2248.68 2 5 20030821 040733 2248.65 2 5 20030821 040833 2248.68 2 5 20030821 040933 2248.65 2 5 20030821 041033 2248.68 2 5 20030821 041133 2248.66 2 5 20030821 041233 2248.65 2 5 20030821 041333 2248.68 2 5 20030821 041433 2248.65 2 5 20030821 041533 2248.66 2 5 20030821 041633 2248.65 2 5 20030821 041733 2248.65 2 5 20030821 041833 2248.65 2 5 20030821 041933 2248.63 2 5 20030821 042033 2248.63 2 5 20030821 042133 2248.65 2 5 20030821 042233 2248.63 2 5 20030821 042333 2248.65 2 5 20030821 042433 2248.63 2 5 20030821 042533 2248.65 2 5 20030821 042633 2248.63 2 5 20030821 042733 2248.61 2 5 20030821 042833 2248.63 2 5 20030821 042933 2248.63 2 5 20030821 043033 2248.63 2 5 20030821 043133 2248.63 2 5 20030821 043233 2248.59 2 5 20030821 043333 2248.63 2 5 20030821 043433 2248.85 2 5 20030821 043533 2248.61 2 5 20030821 043633 2248.61 2 5 20030821 043733 2248.59 2 5 20030821 043833 2248.61 2 5 20030821 043933 2248.57 2 5 20030821 044033 2248.61 2 5 20030821 044133 2248.61 2 5 20030821 044233 2248.59 2 5 20030821 044333 2248.61 2 5 20030821 044433 2248.59 2 5 20030821 044533 2248.79 2 5 20030821 044633 2248.61 2 5 20030821 044733 2248.63 2 5 20030821 044833 2248.61 2 5 20030821 044933 2248.61 2 5 20030821 045033 2248.61 2 5 20030821 045133 2248.63 2 5 20030821 045233 2248.61 2 5 20030821 045333 2248.63 2 5 20030821 045433 2248.61 2 5 20030821 045533 2248.63 2 5 20030821 045633 2248.65 2 5 20030821 045733 2248.92 2 5 20030821 045833 2248.65 2 5 20030821 045933 2248.65 2 5 20030821 050033 2248.63 2 5 20030821 050133 2248.65 2 5 20030821 050233 2248.63 2 5 20030821 050333 2248.66 2 5 20030821 050433 2248.63 2 5 20030821 050533 2248.63 2 5 20030821 050633 2248.66 2 5 20030821 050733 2248.66 2 5 20030821 050833 2248.68 2 5 20030821 050933 2248.66 2 5 20030821 051033 2248.66 2 5 20030821 051133 2248.66 2 5 20030821 051233 2248.66 2 5 20030821 051333 2248.66 2 5 20030821 051433 2248.88 2 5 20030821 051533 2248.66 2 5 20030821 051633 2248.66 2 5 20030821 051733 2248.70 2 5 20030821 051833 2248.66 2 5 20030821 051933 2248.68 2 5 20030821 052033 2248.68 2 5 20030821 052133 2248.68 2 5 20030821 052233 2248.68 2 5 20030821 052333 2248.68 2 5 20030821 052433 2248.68 2 5 20030821 052533 2248.70 2 5 20030821 052633 2248.68 2 5 20030821 052733 2248.72 2 5 20030821 052833 2248.66 2 5 20030821 052933 2248.72 2 5 20030821 053033 2248.68 2 5 20030821 053133 2248.68 2 5 20030821 053233 2248.66 2 5 20030821 053333 2248.68 2 5 20030821 053433 2248.68 2 5 20030821 053533 2248.70 2 5 20030821 053633 2248.66 2 5 20030821 053733 2248.72 2 5 20030821 053833 2248.66 2 5 20030821 053933 2248.68 2 5 20030821 054033 2248.68 2 5 20030821 054133 2248.66 2 5 20030821 054233 2248.68 2 5 20030821 054333 2248.72 2 5 20030821 054433 2248.68 2 5 20030821 054533 2248.72 2 5 20030821 054633 2248.70 2 5 20030821 054733 2248.70 2 5 20030821 054833 2248.74 2 5 20030821 054933 2248.70 2 5 20030821 055033 2248.72 2 5 20030821 055133 2248.72 2 5 20030821 055233 2248.72 2 5 20030821 055333 2248.74 2 5 20030821 055433 2248.74 2 5 20030821 055533 2248.76 2 5 20030821 055633 2248.81 2 5 20030821 055733 2248.77 2 5 20030821 055833 2248.79 2 5 20030821 055933 2248.79 2 5 20030821 060033 2248.77 2 5 20030821 060133 2248.79 2 5 20030821 060233 2248.81 2 5 20030821 060333 2248.92 2 5 20030821 060433 2249.18 2 5 20030821 060533 2249.52 2 5 20030821 060633 2249.78 2 5 20030821 060733 2250.93 2 5 20030821 060833 2251.56 2 5 20030821 060933 2251.56 2 5 20030821 061033 2251.69 2 5 20030821 061133 2252.06 2 5 20030821 061233 2252.67 2 5 20030821 061333 2253.00 2 5 20030821 061433 2253.11 2 5 20030821 061533 2253.11 2 5 20030821 061633 2253.15 2 5 20030821 061733 2253.13 2 5 20030821 061833 2253.13 2 5 20030821 061933 2253.17 2 5 20030821 062033 2253.18 2 5 20030821 062133 2253.18 2 5 20030821 062233 2253.20 2 5 20030821 062333 2253.18 2 5 20030821 062433 2253.22 2 5 20030821 062533 2253.22 2 5 20030821 062633 2253.28 2 5 20030821 062733 2253.26 2 5 20030821 062833 2253.28 2 5 20030821 062933 2253.28 2 5 20030821 063033 2253.29 2 5 20030821 063133 2253.29 2 5 20030821 063233 2253.48 2 5 20030821 063333 2253.29 2 5 20030821 063433 2253.29 2 5 20030821 063533 2253.29 2 5 20030821 063633 2253.33 2 5 20030821 063733 2253.65 2 5 20030821 063833 2253.33 2 5 20030821 063933 2253.48 2 5 20030821 064033 2253.35 2 5 20030821 064133 2253.33 2 5 20030821 064233 2253.33 2 5 20030821 064333 2253.39 2 5 20030821 064433 2253.39 2 5 20030821 064533 2253.39 2 5 20030821 064633 2253.42 2 5 20030821 064733 2253.44 2 5 20030821 064833 2253.52 2 5 20030821 064933 2253.48 2 5 20030821 065033 2253.50 2 5 20030821 065133 2253.50 2 5 20030821 065233 2253.50 2 5 20030821 065333 2253.50 2 5 20030821 065433 2253.48 2 5 20030821 065533 2253.50 2 5 20030821 065633 2253.50 2 5 20030821 065733 2253.46 2 5 20030821 065833 2253.52 2 5 20030821 065933 2253.46 2 5 20030821 070033 2253.46 2 5 20030821 070133 2253.52 2 5 20030821 070233 2253.46 2 5 20030821 070333 2253.52 2 5 20030821 070433 2253.50 2 5 20030821 070533 2253.48 2 5 20030821 070633 2253.59 2 5 20030821 070733 2253.48 2 5 20030821 070833 2253.50 2 5 20030821 070933 2253.52 2 5 20030821 071033 2253.48 2 5 20030821 071133 2253.52 2 5 20030821 071233 2253.50 2 5 20030821 071333 2253.50 2 5 20030821 071433 2253.52 2 5 20030821 071533 2253.50 2 5 20030821 071633 2253.52 2 5 20030821 071733 2253.52 2 5 20030821 071833 2253.52 2 5 20030821 071933 2253.54 2 5 20030821 072033 2253.54 2 5 20030821 072133 2254.33 2 5 20030821 072233 2253.54 2 5 20030821 072333 2253.52 2 5 20030821 072433 2253.54 2 5 20030821 072533 2253.54 2 5 20030821 072633 2253.52 2 5 20030821 072733 2253.57 2 5 20030821 072833 2253.52 2 5 20030821 072933 2253.55 2 5 20030821 073033 2253.52 2 5 20030821 073133 2253.54 2 5 20030821 073233 2254.33 2 5 20030821 073333 2253.52 2 5 20030821 073433 2253.55 2 5 20030821 073533 2253.54 2 5 20030821 073633 2253.55 2 5 20030821 073733 2253.54 2 5 20030821 073833 2253.54 2 5 20030821 073933 2253.54 2 5 20030821 074033 2253.52 2 5 20030821 074133 2253.50 2 5 20030821 074233 2253.55 2 5 20030821 074333 2253.52 2 5 20030821 074433 2254.13 2 5 20030821 074533 2253.54 2 5 20030821 074633 2253.54 2 5 20030821 074733 2253.55 2 5 20030821 074833 2253.55 2 5 20030821 074933 2253.57 2 5 20030821 075033 2253.55 2 5 20030821 075133 2253.57 2 5 20030821 075233 2253.57 2 5 20030821 075333 2253.57 2 5 20030821 075433 2253.59 2 5 20030821 075533 2253.57 2 5 20030821 075633 2253.59 2 5 20030821 075733 2253.83 2 5 20030821 075833 2254.89 2 5 20030821 075933 2255.69 2 5 20030821 080033 2256.42 2 5 20030821 080133 2257.56 2 5 20030821 080233 2257.92 2 5 20030821 080333 2258.56 2 5 20030821 080433 2259.26 2 5 20030821 080533 2259.50 2 5 20030821 080633 2259.77 2 5 20030821 080733 2260.68 2 5 20030821 080833 2261.31 2 5 20030821 080933 2261.15 2 5 20030821 081033 2261.51 2 5 20030821 081133 2261.53 2 5 20030821 081233 2261.59 2 5 20030821 081333 2261.82 2 5 20030821 081433 2261.91 2 5 20030821 081533 2261.91 2 5 20030821 081633 2261.90 2 5 20030821 081733 2262.01 2 5 20030821 081833 2262.05 2 5 20030821 081933 2262.07 2 5 20030821 082033 2262.09 2 5 20030821 082133 2262.09 2 5 20030821 082233 2262.10 2 5 20030821 082333 2262.10 2 5 20030821 082433 2262.09 2 5 20030821 082533 2262.10 2 5 20030821 082633 2262.09 2 5 20030821 082733 2262.30 2 5 20030821 082833 2262.33 2 5 20030821 082933 2262.35 2 5 20030821 083033 2262.35 2 5 20030821 083133 2262.37 2 5 20030821 083233 2262.43 2 5 20030821 083333 2262.49 2 5 20030821 083433 2263.00 2 5 20030821 083533 2263.25 2 5 20030821 083633 2263.37 2 5 20030821 083733 2263.42 2 5 20030821 083833 2263.38 2 5 20030821 083933 2263.46 2 5 20030821 084033 2263.61 2 5 20030821 084133 2263.63 2 5 20030821 084233 2263.65 2 5 20030821 084333 2263.67 2 5 20030821 084433 2263.65 2 5 20030821 084533 2263.69 2 5 20030821 084633 2263.67 2 5 20030821 084733 2263.69 2 5 20030821 084833 2263.71 2 5 20030821 084933 2263.69 2 5 20030821 085033 2263.73 2 5 20030821 085133 2263.71 2 5 20030821 085233 2263.71 2 5 20030821 085333 2263.71 2 5 20030821 085433 2263.71 2 5 20030821 085533 2263.73 2 5 20030821 085633 2263.71 2 5 20030821 085733 2263.75 2 5 20030821 085833 2263.75 2 5 20030821 085933 2263.75 2 5 20030821 090033 2263.75 2 5 20030821 090133 2263.75 2 5 20030821 090233 2263.75 2 5 20030821 090333 2263.77 2 5 20030821 090433 2263.75 2 5 20030821 090533 2263.77 2 5 20030821 090633 2263.77 2 5 20030821 090733 2263.75 2 5 20030821 090833 2263.77 2 5 20030821 090933 2263.75 2 5 20030821 091033 2263.77 2 5 20030821 091133 2263.77 2 5 20030821 091233 2263.75 2 5 20030821 091333 2263.75 2 5 20030821 091433 2263.71 2 5 20030821 091533 2263.71 2 5 20030821 091633 2263.73 2 5 20030821 091733 2263.71 2 5 20030821 091833 2263.75 2 5 20030821 091933 2263.77 2 5 20030821 092033 2263.77 2 5 20030821 092133 2263.82 2 5 20030821 092233 2263.77 2 5 20030821 092333 2263.81 2 5 20030821 092433 2263.81 2 5 20030821 092533 2263.81 2 5 20030821 092633 2263.81 2 5 20030821 092733 2263.81 2 5 20030821 092833 2263.81 2 5 20030821 092933 2263.81 2 5 20030821 093033 2263.81 2 5 20030821 093133 2263.82 2 5 20030821 093233 2263.81 2 5 20030821 093333 2263.81 2 5 20030821 093433 2263.81 2 5 20030821 093533 2263.82 2 5 20030821 093633 2263.82 2 5 20030821 093733 2263.81 2 5 20030821 093833 2263.84 2 5 20030821 093933 2263.82 2 5 20030821 094033 2263.82 2 5 20030821 094133 2263.84 2 5 20030821 094233 2263.81 2 5 20030821 094333 2263.84 2 5 20030821 094433 2263.82 2 5 20030821 094533 2263.82 2 5 20030821 094633 2263.81 2 5 20030821 094733 2263.77 2 5 20030821 094833 2263.75 2 5 20030821 094933 2263.75 2 5 20030821 095033 2263.75 2 5 20030821 095133 2263.77 2 5 20030821 095233 2263.75 2 5 20030821 095333 2263.81 2 5 20030821 095433 2263.77 2 5 20030821 095533 2263.81 2 5 20030821 095633 2263.81 2 5 20030821 095733 2263.77 2 5 20030821 095833 2263.77 2 5 20030821 095933 2263.75 2 5 20030821 100033 2263.77 2 5 20030821 100133 2263.82 2 5 20030821 100233 2263.82 2 5 20030821 100333 2263.82 2 5 20030821 100433 2263.82 2 5 20030821 100533 2263.86 2 5 20030821 100633 2263.84 2 5 20030821 100733 2263.84 2 5 20030821 100833 2263.86 2 5 20030821 100933 2263.84 2 5 20030821 101033 2263.86 2 5 20030821 101133 2263.84 2 5 20030821 101233 2263.84 2 5 20030821 101333 2263.88 2 5 20030821 101433 2263.84 2 5 20030821 101533 2263.88 2 5 20030821 101633 2263.84 2 5 20030821 101733 2263.86 2 5 20030821 101833 2263.84 2 5 20030821 101933 2263.86 2 5 20030821 102033 2263.88 2 5 20030821 102133 2263.86 2 5 20030821 102233 2263.86 2 5 20030821 102333 2263.92 2 5 20030821 102433 2263.86 2 5 20030821 102533 2263.88 2 5 20030821 102633 2263.88 2 5 20030821 102733 2263.88 2 5 20030821 102833 2263.86 2 5 20030821 102933 2263.92 2 5 20030821 103033 2263.86 2 5 20030821 103133 2263.92 2 5 20030821 103233 2263.90 2 5 20030821 103333 2263.88 2 5 20030821 103433 2263.88 2 5 20030821 103533 2263.88 2 5 20030821 103633 2263.88 2 5 20030821 103733 2263.90 2 5 20030821 103833 2263.90 2 5 20030821 103933 2263.88 2 5 20030821 104033 2263.88 2 5 20030821 104133 2263.88 2 5 20030821 104233 2263.88 2 5 20030821 104333 2263.90 2 5 20030821 104433 2263.92 2 5 20030821 104533 2263.88 2 5 20030821 104633 2263.88 2 5 20030821 104733 2263.88 2 5 20030821 104833 2263.88 2 5 20030821 104933 2263.88 2 5 20030821 105033 2263.90 2 5 20030821 105133 2263.90 2 5 20030821 105233 2263.92 2 5 20030821 105333 2263.88 2 5 20030821 105433 2263.92 2 5 20030821 105533 2263.90 2 5 20030821 105633 2263.90 2 5 20030821 105733 2263.88 2 5 20030821 105833 2263.90 2 5 20030821 105933 2263.92 2 5 20030821 110033 2263.90 2 5 20030821 110133 2263.88 2 5 20030821 110233 2263.92 2 5 20030821 110333 2263.90 2 5 20030821 110433 2263.94 2 5 20030821 110533 2263.88 2 5 20030821 110633 2263.90 2 5 20030821 110733 2263.92 2 5 20030821 110833 2263.90 2 5 20030821 110933 2263.92 2 5 20030821 111033 2263.88 2 5 20030821 111133 2263.94 2 5 20030821 111233 2263.92 2 5 20030821 111333 2263.90 2 5 20030821 111433 2263.92 2 5 20030821 111533 2263.90 2 5 20030821 111633 2263.92 2 5 20030821 111733 2263.88 2 5 20030821 111833 2263.88 2 5 20030821 111933 2263.92 2 5 20030821 112033 2263.90 2 5 20030821 112133 2263.92 2 5 20030821 112233 2263.94 2 5 20030821 112333 2263.90 2 5 20030821 112433 2263.94 2 5 20030821 112533 2263.90 2 5 20030821 112633 2263.92 2 5 20030821 112733 2263.92 2 5 20030821 112833 2263.90 2 5 20030821 112933 2263.94 2 5 20030821 113033 2263.88 2 5 20030821 113133 2263.92 2 5 20030821 113233 2263.94 2 5 20030821 113333 2263.90 2 5 20030821 113433 2263.94 2 5 20030821 113533 2263.90 2 5 20030821 113633 2263.94 2 5 20030821 113733 2263.94 2 5 20030821 113833 2263.92 2 5 20030821 113933 2263.98 2 5 20030821 114033 2263.92 2 5 20030821 114133 2263.94 2 5 20030821 114233 2263.94 2 5 20030821 114333 2263.94 2 5 20030821 114433 2263.94 2 5 20030821 114533 2263.96 2 5 20030821 114633 2263.94 2 5 20030821 114733 2263.96 2 5 20030821 114833 2263.92 2 5 20030821 114933 2263.94 2 5 20030821 115033 2263.90 2 5 20030821 115133 2263.94 2 5 20030821 115233 2263.96 2 5 20030821 115333 2263.92 2 5 20030821 115433 2263.96 2 5 20030821 115533 2263.96 2 5 20030821 115633 2263.92 2 5 20030821 115733 2263.96 2 5 20030821 115833 2263.94 2 5 20030821 115933 2263.96 2 5 20030821 120033 2263.94 2 5 20030821 120133 2263.92 2 5 20030821 120233 2263.96 2 5 20030821 120333 2263.92 2 5 20030821 120433 2263.96 2 5 20030821 120533 2263.94 2 5 20030821 120633 2263.92 2 5 20030821 120733 2263.96 2 5 20030821 120833 2263.94 2 5 20030821 120933 2263.92 2 5 20030821 121033 2263.94 2 5 20030821 121133 2263.94 2 5 20030821 121233 2263.92 2 5 20030821 121333 2263.96 2 5 20030821 121433 2263.96 2 5 20030821 121533 2263.92 2 5 20030821 121633 2263.96 2 5 20030821 121733 2263.94 2 5 20030821 121833 2263.94 2 5 20030821 121933 2263.94 2 5 20030821 122033 2263.96 2 5 20030821 122133 2263.98 2 5 20030821 122233 2263.94 2 5 20030821 122333 2263.96 2 5 20030821 122433 2263.96 2 5 20030821 122533 2263.96 2 5 20030821 122633 2263.98 2 5 20030821 122733 2263.94 2 5 20030821 122833 2263.96 2 5 20030821 122933 2263.98 2 5 20030821 123033 2263.96 2 5 20030821 123133 2263.96 2 5 20030821 123233 2263.98 2 5 20030821 123333 2263.98 2 5 20030821 123433 2263.96 2 5 20030821 123533 2263.96 2 5 20030821 123633 2263.98 2 5 20030821 123733 2263.98 2 5 20030821 123833 2263.94 2 5 20030821 123933 2263.98 2 5 20030821 124033 2263.96 2 5 20030821 124133 2263.98 2 5 20030821 124233 2263.94 2 5 20030821 124333 2263.96 2 5 20030821 124433 2263.98 2 5 20030821 124533 2263.94 2 5 20030821 124633 2263.98 2 5 20030821 124733 2263.96 2 5 20030821 124833 2263.94 2 5 20030821 124933 2263.94 2 5 20030821 125033 2263.90 2 5 20030821 125133 2263.94 2 5 20030821 125233 2263.90 2 5 20030821 125333 2263.88 2 5 20030821 125433 2263.90 2 5 20030821 125533 2263.90 2 5 20030821 125633 2263.92 2 5 20030821 125733 2263.90 2 5 20030821 125833 2263.92 2 5 20030821 125933 2263.94 2 5 20030821 130033 2263.90 2 5 20030821 130133 2263.94 2 5 20030821 130233 2263.92 2 5 20030821 130333 2263.90 2 5 20030821 130433 2263.94 2 5 20030821 130533 2263.90 2 5 20030821 130633 2263.92 2 5 20030821 130733 2263.92 2 5 20030821 130833 2263.90 2 5 20030821 130933 2263.92 2 5 20030821 131033 2263.90 2 5 20030821 131133 2263.92 2 5 20030821 131233 2263.90 2 5 20030821 131333 2263.88 2 5 20030821 131433 2263.90 2 5 20030821 131533 2263.88 2 5 20030821 131633 2263.88 2 5 20030821 131733 2263.88 2 5 20030821 131833 2263.92 2 5 20030821 131933 2263.88 2 5 20030821 132033 2263.90 2 5 20030821 132133 2263.88 2 5 20030821 132233 2263.88 2 5 20030821 132333 2263.92 2 5 20030821 132433 2263.90 2 5 20030821 132533 2263.88 2 5 20030821 132633 2263.92 2 5 20030821 132733 2263.88 2 5 20030821 132833 2263.92 2 5 20030821 132933 2263.88 2 5 20030821 133033 2263.92 2 5 20030821 133133 2263.94 2 5 20030821 133233 2263.88 2 5 20030821 133333 2263.92 2 5 20030821 133433 2263.90 2 5 20030821 133533 2263.94 2 5 20030821 133633 2263.92 2 5 20030821 133733 2263.90 2 5 20030821 133833 2263.92 2 5 20030821 133933 2263.92 2 5 20030821 134033 2263.90 2 5 20030821 134133 2263.92 2 5 20030821 134233 2263.92 2 5 20030821 134333 2263.90 2 5 20030821 134433 2263.94 2 5 20030821 134533 2263.88 2 5 20030821 134633 2263.94 2 5 20030821 134733 2263.92 2 5 20030821 134833 2263.86 2 5 20030821 134933 2263.92 2 5 20030821 135033 2263.88 2 5 20030821 135133 2263.86 2 5 20030821 135233 2263.88 2 5 20030821 135333 2263.86 2 5 20030821 135433 2263.88 2 5 20030821 135533 2263.92 2 5 20030821 135633 2263.86 2 5 20030821 135733 2263.88 2 5 20030821 135833 2263.86 2 5 20030821 135933 2263.86 2 5 20030821 140033 2263.86 2 5 20030821 140133 2263.84 2 5 20030821 140233 2263.86 2 5 20030821 140333 2263.82 2 5 20030821 140433 2263.86 2 5 20030821 140533 2263.84 2 5 20030821 140633 2263.84 2 5 20030821 140733 2263.86 2 5 20030821 140833 2263.82 2 5 20030821 140933 2263.92 2 5 20030821 141033 2264.44 2 5 20030821 141133 2264.48 2 5 20030821 141233 2264.50 2 5 20030821 141333 2265.82 2 5 20030821 141433 2268.57 2 5 20030821 141533 2273.68 2 5 20030821 141633 2277.57 2 5 20030821 141733 2281.97 2 5 20030821 141833 2287.27 2 5 20030821 141933 2294.82 2 5 20030821 142033 2304.55 2 5 20030821 142133 2312.00 2 5 20030821 142233 2323.04 2 5 20030821 142333 2333.91 2 5 20030821 142433 2339.23 2 5 20030821 142533 2342.99 2 5 20030821 142633 2345.89 2 5 20030821 142733 2348.84 2 5 20030821 142833 2354.25 2 5 20030821 142933 2361.68 2 5 20030821 143033 2370.51 2 5 20030821 143133 2375.59 2 5 20030821 143233 2380.46 2 5 20030821 143333 2387.63 2 5 20030821 143433 2393.07 2 5 20030821 143533 2398.00 2 5 20030821 143633 2402.15 2 5 20030821 143733 2406.99 2 5 20030821 143833 2417.15 2 5 20030821 143933 2427.74 2 5 20030821 144033 2435.65 2 5 20030821 144133 2441.81 2 5 20030821 144233 2448.94 2 5 20030821 144333 2456.54 2 5 20030821 144433 2463.63 2 5 20030821 144533 2470.26 2 5 20030821 144633 2473.97 2 5 20030821 144733 2478.14 2 5 20030821 144833 2484.21 2 5 20030821 144933 2486.79 2 5 20030821 145033 2488.03 2 5 20030821 145133 2488.79 2 5 20030821 145233 2489.24 2 5 20030821 145333 2489.45 2 5 20030821 145433 2489.66 2 5 20030821 145533 2489.90 2 5 20030821 145633 2490.39 2 5 20030821 145733 2490.52 2 5 20030821 145833 2490.56 2 5 20030821 145933 2490.77 2 5 20030821 150033 2490.80 2 5 20030821 150133 2491.26 2 5 20030821 150233 2492.34 2 5 20030821 150333 2493.91 2 5 20030821 150433 2495.24 2 5 20030821 150533 2497.21 2 5 20030821 150633 2498.48 2 5 20030821 150733 2500.72 2 5 20030821 150833 2504.00 2 5 20030821 150933 2507.77 2 5 20030821 151033 2511.68 2 5 20030821 151133 2515.04 2 5 20030821 151233 2520.46 2 5 20030821 151333 2525.41 2 5 20030821 151433 2529.20 2 5 20030821 151533 2533.94 2 5 20030821 151633 2536.35 2 5 20030821 151733 2539.15 2 5 20030821 151833 2543.29 2 5 20030821 151933 2549.14 2 5 20030821 152033 2554.67 2 5 20030821 152133 2558.50 2 5 20030821 152233 2563.12 2 5 20030821 152333 2569.01 2 5 20030821 152433 2576.46 2 5 20030821 152533 2584.47 2 5 20030821 152633 2590.44 2 5 20030821 152733 2597.47 2 5 20030821 152833 2605.86 2 5 20030821 152933 2614.11 2 5 20030821 153033 2621.23 2 5 20030821 153133 2627.30 2 5 20030821 153233 2634.92 2 5 20030821 153333 2640.49 2 5 20030821 153433 2644.00 2 5 20030821 153533 2648.48 2 5 20030821 153633 2653.19 2 5 20030821 153733 2657.11 2 5 20030821 153833 2659.23 2 5 20030821 153933 -9.99 5 0 20030821 154033 -9.99 5 0 20030821 154133 -9.99 5 0 20030821 154233 2661.99 2 5 20030821 154333 2665.19 2 5 20030821 154433 2667.53 2 5 20030821 154533 2670.10 2 5 20030821 154633 2672.18 2 5 20030821 154733 2673.88 2 5 20030821 154833 2676.25 2 5 20030821 154933 2678.79 2 5 20030821 155033 2681.63 2 5 20030821 155133 2685.29 2 5 20030821 155233 2687.87 2 5 20030821 155333 2691.40 2 5 20030821 155433 2694.87 2 5 20030821 155533 2697.56 2 5 20030821 155633 2700.32 2 5 20030821 155734 2701.72 2 5 20030821 155834 2702.97 2 5 20030821 155934 2704.33 2 5 20030821 160034 2705.66 2 5 20030821 160134 2706.48 2 5 20030821 160234 2707.13 2 5 20030821 160334 2707.89 2 5 20030821 160434 2708.96 2 5 20030821 160534 2710.35 2 5 20030821 160634 2711.37 2 5 20030821 160734 2712.17 2 5 20030821 160834 2713.01 2 5 20030821 160934 2714.06 2 5 20030821 161034 2714.85 2 5 20030821 161134 2715.52 2 5 20030821 161234 2716.07 2 5 20030821 161334 2716.90 2 5 20030821 161434 2717.17 2 5 20030821 161534 2717.56 2 5 20030821 161634 2718.18 2 5 20030821 161734 2719.14 2 5 20030821 161834 2719.94 2 5 20030821 161934 2720.72 2 5 20030821 162034 2720.97 2 5 20030821 162134 2721.57 2 5 20030821 162234 2722.20 2 5 20030821 162334 2722.54 2 5 20030821 162434 2722.95 2 5 20030821 162534 2724.63 2 5 20030821 162634 2726.91 2 5 20030821 162734 2729.98 2 5 20030821 162834 2732.25 2 5 20030821 162934 2734.37 2 5 20030821 163034 2737.11 2 5 20030821 163134 2739.23 2 5 20030821 163234 2741.23 2 5 20030821 163334 2742.58 2 5 20030821 163434 2744.40 2 5 20030821 163534 2745.50 2 5 20030821 163634 2747.06 2 5 20030821 163734 2749.78 2 5 20030821 163834 2752.28 2 5 20030821 163934 2755.66 2 5 20030821 164034 2758.42 2 5 20030821 164134 2761.63 2 5 20030821 164234 2764.17 2 5 20030821 164334 2765.59 2 5 20030821 164434 2766.99 2 5 20030821 164534 2768.86 2 5 20030821 164634 2771.28 2 5 20030821 164734 2774.52 2 5 20030821 164834 2778.42 2 5 20030821 164934 2783.46 2 5 20030821 165034 2787.19 2 5 20030821 165134 2790.98 2 5 20030821 165234 2795.10 2 5 20030821 165334 2798.02 2 5 20030821 165434 2801.35 2 5 20030821 165534 2803.53 2 5 20030821 165634 2807.18 2 5 20030821 165734 2809.85 2 5 20030821 165834 2811.56 2 5 20030821 165934 2813.18 2 5 20030821 170034 2814.68 2 5 20030821 170134 2816.77 2 5 20030821 170234 2819.26 2 5 20030821 170334 2823.33 2 5 20030821 170434 2828.00 2 5 20030821 170534 2831.98 2 5 20030821 170634 2835.04 2 5 20030821 170734 2838.27 2 5 20030821 170834 2841.73 2 5 20030821 170934 2843.98 2 5 20030821 171034 2845.89 2 5 20030821 171134 2847.39 2 5 20030821 171234 2849.37 2 5 20030821 171334 2851.95 2 5 20030821 171434 2854.36 2 5 20030821 171534 2855.54 2 5 20030821 171634 2856.49 2 5 20030821 171734 2858.05 2 5 20030821 171834 2859.14 2 5 20030821 171934 2860.14 2 5 20030821 172034 2860.64 2 5 20030821 172134 2861.16 2 5 20030821 172234 2861.54 2 5 20030821 172334 2861.91 2 5 20030821 172434 2862.51 2 5 20030821 172534 2863.00 2 5 20030821 172634 2863.94 2 5 20030821 172734 2864.73 2 5 20030821 172834 2866.12 2 5 20030821 172934 2866.96 2 5 20030821 173034 2867.73 2 5 20030821 173134 2868.68 2 5 20030821 173234 2869.98 2 5 20030821 173334 2870.96 2 5 20030821 173434 2871.68 2 5 20030821 173534 2872.38 2 5 20030821 173634 2872.80 2 5 20030821 173734 2873.18 2 5 20030821 173834 2873.34 2 5 20030821 173934 2873.45 2 5 20030821 174034 2873.47 2 5 20030821 174134 2873.45 2 5 20030821 174234 2873.53 2 5 20030821 174334 2873.47 2 5 20030821 174434 2873.53 2 5 20030821 174534 2873.47 2 5 20030821 174634 2873.50 2 5 20030821 174734 2873.47 2 5 20030821 174834 2873.53 2 5 20030821 174934 2873.53 2 5 20030821 175034 2873.47 2 5 20030821 175134 2873.47 2 5 20030821 175234 2873.55 2 5 20030821 175334 2873.50 2 5 20030821 175434 2873.66 2 5 20030821 175534 2873.77 2 5 20030821 175634 2873.77 2 5 20030821 175734 2873.80 2 5 20030821 175834 2873.77 2 5 20030821 175934 2873.77 2 5 20030821 180034 2873.80 2 5 20030821 180134 2873.77 2 5 20030821 180234 2873.77 2 5 20030821 180334 2873.80 2 5 20030821 180434 2873.80 2 5 20030821 180534 2874.06 2 5 20030821 180634 2874.28 2 5 20030821 180734 2874.60 2 5 20030821 180834 2874.71 2 5 20030821 180934 2874.76 2 5 20030821 181034 2874.79 2 5 20030821 181134 2874.76 2 5 20030821 181234 2874.82 2 5 20030821 181334 2874.82 2 5 20030821 181434 2874.79 2 5 20030821 181534 2874.82 2 5 20030821 181634 2874.79 2 5 20030821 181734 2874.82 2 5 20030821 181834 2874.82 2 5 20030821 181934 2874.79 2 5 20030821 182034 2874.79 2 5 20030821 182134 2874.82 2 5 20030821 182234 2874.79 2 5 20030821 182334 2875.09 2 5 20030821 182434 2875.27 2 5 20030821 182534 2876.14 2 5 20030821 182634 2876.57 2 5 20030821 182734 2876.60 2 5 20030821 182834 2877.16 2 5 20030821 182934 2877.73 2 5 20030821 183034 2879.09 2 5 20030821 183134 2880.45 2 5 20030821 183234 2882.28 2 5 20030821 183334 2883.25 2 5 20030821 183434 2884.10 2 5 20030821 183534 2885.01 2 5 20030821 183634 2885.62 2 5 20030821 183734 2886.03 2 5 20030821 183834 2886.36 2 5 20030821 183934 2886.72 2 5 20030821 184034 2887.03 2 5 20030821 184134 2887.36 2 5 20030821 184234 2887.47 2 5 20030821 184334 2887.61 2 5 20030821 184434 2887.67 2 5 20030821 184534 2887.89 2 5 20030821 184634 2887.89 2 5 20030821 184734 2887.97 2 5 20030821 184834 2888.20 2 5 20030821 184934 2888.36 2 5 20030821 185034 2888.33 2 5 20030821 185134 2888.39 2 5 20030821 185234 2888.33 2 5 20030821 185334 2888.39 2 5 20030821 185434 2888.47 2 5 20030821 185534 2888.47 2 5 20030821 185634 2888.64 2 5 20030821 185734 2888.78 2 5 20030821 185834 2889.42 2 5 20030821 185934 2889.76 2 5 20030821 190034 2890.26 2 5 20030821 190134 2890.43 2 5 20030821 190234 2890.68 2 5 20030821 190334 2890.79 2 5 20030821 190434 2890.79 2 5 20030821 190534 2890.90 2 5 20030821 190634 2890.85 2 5 20030821 190734 2890.85 2 5 20030821 190834 2890.96 2 5 20030821 190934 2890.93 2 5 20030821 191034 2891.02 2 5 20030821 191134 2891.07 2 5 20030821 191234 2891.13 2 5 20030821 191334 2891.10 2 5 20030821 191434 2891.18 2 5 20030821 191534 2891.35 2 5 20030821 191634 2891.32 2 5 20030821 191734 2891.38 2 5 20030821 191834 2891.38 2 5 20030821 191934 2891.35 2 5 20030821 192034 2891.38 2 5 20030821 192134 2891.38 2 5 20030821 192234 2891.35 2 5 20030821 192334 2891.38 2 5 20030821 192434 2891.38 2 5 20030821 192534 2891.38 2 5 20030821 192634 2891.38 2 5 20030821 192734 2891.38 2 5 20030821 192834 2891.38 2 5 20030821 192934 2891.38 2 5 20030821 193034 2891.38 2 5 20030821 193134 2891.38 2 5 20030821 193234 2891.44 2 5 20030821 193334 2891.38 2 5 20030821 193434 2891.38 2 5 20030821 193534 2891.44 2 5 20030821 193634 2891.35 2 5 20030821 193734 2891.38 2 5 20030821 193834 2891.38 2 5 20030821 193934 2891.38 2 5 20030821 194034 2891.41 2 5 20030821 194134 2891.41 2 5 20030821 194234 2891.41 2 5 20030821 194334 2891.38 2 5 20030821 194434 2891.38 2 5 20030821 194534 2891.44 2 5 20030821 194634 2891.44 2 5 20030821 194734 2891.38 2 5 20030821 194834 2891.44 2 5 20030821 194934 2891.41 2 5 20030821 195034 2891.41 2 5 20030821 195134 2891.44 2 5 20030821 195234 2891.38 2 5 20030821 195334 2891.44 2 5 20030821 195434 2891.41 2 5 20030821 195534 2891.44 2 5 20030821 195634 2891.44 2 5 20030821 195734 2891.41 2 5 20030821 195834 2891.38 2 5 20030821 195934 2891.41 2 5 20030821 200034 2891.41 2 5 20030821 200134 2891.44 2 5 20030821 200234 2891.41 2 5 20030821 200334 2891.44 2 5 20030821 200434 2891.47 2 5 20030821 200534 2891.44 2 5 20030821 200634 2891.44 2 5 20030821 200734 2891.41 2 5 20030821 200834 2891.44 2 5 20030821 200934 2891.41 2 5 20030821 201034 2891.47 2 5 20030821 201134 2891.44 2 5 20030821 201234 2891.44 2 5 20030821 201334 2891.47 2 5 20030821 201434 2891.41 2 5 20030821 201534 2891.44 2 5 20030821 201634 2891.44 2 5 20030821 201734 2891.44 2 5 20030821 201834 2891.47 2 5 20030821 201934 2891.44 2 5 20030821 202034 2891.44 2 5 20030821 202134 2891.47 2 5 20030821 202234 2891.44 2 5 20030821 202334 2891.47 2 5 20030821 202434 2891.44 2 5 20030821 202534 2891.47 2 5 20030821 202634 2891.47 2 5 20030821 202734 2891.47 2 5 20030821 202834 2891.47 2 5 20030821 202934 2891.47 2 5 20030821 203034 2891.47 2 5 20030821 203134 2891.44 2 5 20030821 203234 2891.49 2 5 20030821 203334 2891.47 2 5 20030821 203434 2891.44 2 5 20030821 203534 2891.52 2 5 20030821 203634 2891.44 2 5 20030821 203734 2891.49 2 5 20030821 203834 2891.47 2 5 20030821 203934 2891.44 2 5 20030821 204034 2891.47 2 5 20030821 204134 2891.44 2 5 20030821 204234 2891.49 2 5 20030821 204334 2891.47 2 5 20030821 204434 2891.49 2 5 20030821 204534 2891.47 2 5 20030821 204634 2891.49 2 5 20030821 204734 2891.49 2 5 20030821 204834 2891.49 2 5 20030821 204934 2891.47 2 5 20030821 205034 2891.49 2 5 20030821 205134 2891.49 2 5 20030821 205234 2891.52 2 5 20030821 205334 2891.49 2 5 20030821 205434 2891.49 2 5 20030821 205534 2891.52 2 5 20030821 205634 2891.49 2 5 20030821 205734 2891.52 2 5 20030821 205834 2891.52 2 5 20030821 205934 2891.49 2 5 20030821 210034 2891.49 2 5 20030821 210134 2891.49 2 5 20030821 210234 2891.52 2 5 20030821 210334 2891.52 2 5 20030821 210434 2891.49 2 5 20030821 210534 2891.52 2 5 20030821 210634 2891.49 2 5 20030821 210734 2891.52 2 5 20030821 210834 2891.52 2 5 20030821 210934 2891.49 2 5 20030821 211034 2891.55 2 5 20030821 211134 2891.49 2 5 20030821 211234 2891.55 2 5 20030821 211334 2891.52 2 5 20030821 211434 2891.49 2 5 20030821 211534 2891.52 2 5 20030821 211634 2891.52 2 5 20030821 211734 2891.52 2 5 20030821 211834 2891.52 2 5 20030821 211934 2891.47 2 5 20030821 212034 2891.49 2 5 20030821 212134 2891.49 2 5 20030821 212234 2891.49 2 5 20030821 212334 2891.49 2 5 20030821 212434 2891.49 2 5 20030821 212534 2891.49 2 5 20030821 212634 2891.52 2 5 20030821 212734 2891.47 2 5 20030821 212834 2891.49 2 5 20030821 212934 2891.49 2 5 20030821 213034 2891.49 2 5 20030821 213134 2891.49 2 5 20030821 213234 2891.47 2 5 20030821 213334 2891.49 2 5 20030821 213434 2891.49 2 5 20030821 213534 2891.47 2 5 20030821 213634 2891.47 2 5 20030821 213734 2891.44 2 5 20030821 213834 2891.47 2 5 20030821 213934 2891.44 2 5 20030821 214034 2891.44 2 5 20030821 214134 2891.47 2 5 20030821 214234 2891.44 2 5 20030821 214334 2891.47 2 5 20030821 214434 2891.44 2 5 20030821 214534 2891.47 2 5 20030821 214634 2891.44 2 5 20030821 214734 2891.41 2 5 20030821 214834 2891.44 2 5 20030821 214934 2891.41 2 5 20030821 215034 2891.41 2 5 20030821 215134 2891.44 2 5 20030821 215234 2891.41 2 5 20030821 215334 2891.44 2 5 20030821 215434 2891.44 2 5 20030821 215534 2891.41 2 5 20030821 215634 2891.38 2 5 20030821 215734 2891.41 2 5 20030821 215834 2891.41 2 5 20030821 215934 2891.38 2 5 20030821 220034 2891.35 2 5 20030821 220134 2891.44 2 5 20030821 220234 2891.38 2 5 20030821 220334 2891.38 2 5 20030821 220434 2891.35 2 5 20030821 220534 2891.35 2 5 20030821 220634 2891.35 2 5 20030821 220734 2891.32 2 5 20030821 220834 2891.30 2 5 20030821 220934 2891.35 2 5 20030821 221034 2891.30 2 5 20030821 221134 2891.32 2 5 20030821 221234 2891.30 2 5 20030821 221334 2891.32 2 5 20030821 221434 2891.30 2 5 20030821 221534 2891.30 2 5 20030821 221634 2891.30 2 5 20030821 221734 2891.30 2 5 20030821 221834 2891.30 2 5 20030821 221934 2891.27 2 5 20030821 222034 2891.27 2 5 20030821 222134 2891.32 2 5 20030821 222234 2891.27 2 5 20030821 222334 2891.30 2 5 20030821 222434 2891.30 2 5 20030821 222534 2891.27 2 5 20030821 222634 2891.32 2 5 20030821 222734 2891.27 2 5 20030821 222834 2891.24 2 5 20030821 222934 2891.27 2 5 20030821 223034 2891.24 2 5 20030821 223134 2891.27 2 5 20030821 223234 2891.27 2 5 20030821 223334 2891.24 2 5 20030821 223434 2891.27 2 5 20030821 223534 2891.21 2 5 20030821 223634 2891.24 2 5 20030821 223734 2891.30 2 5 20030821 223834 2891.18 2 5 20030821 223934 2891.24 2 5 20030821 224034 2891.18 2 5 20030821 224134 2891.21 2 5 20030821 224234 2891.16 2 5 20030821 224334 2891.18 2 5 20030821 224434 2891.16 2 5 20030821 224534 2891.16 2 5 20030821 224634 2891.18 2 5 20030821 224734 2891.16 2 5 20030821 224834 2891.13 2 5 20030821 224934 2891.16 2 5 20030821 225034 2891.13 2 5 20030821 225134 2891.13 2 5 20030821 225234 2891.13 2 5 20030821 225334 2891.10 2 5 20030821 225434 2891.16 2 5 20030821 225534 2891.10 2 5 20030821 225634 2891.07 2 5 20030821 225734 2891.10 2 5 20030821 225834 2891.04 2 5 20030821 225934 2891.04 2 5 20030821 230034 2891.02 2 5 20030821 230134 2891.04 2 5 20030821 230234 2890.99 2 5 20030821 230334 2891.02 2 5 20030821 230434 2891.04 2 5 20030821 230534 2891.02 2 5 20030821 230634 2890.99 2 5 20030821 230734 2891.02 2 5 20030821 230834 2891.02 2 5 20030821 230934 2890.99 2 5 20030821 231034 2890.99 2 5 20030821 231134 2890.96 2 5 20030821 231234 2890.99 2 5 20030821 231334 2890.96 2 5 20030821 231434 2890.96 2 5 20030821 231534 2890.96 2 5 20030821 231634 2890.96 2 5 20030821 231734 2890.96 2 5 20030821 231834 2890.93 2 5 20030821 231934 2890.93 2 5 20030821 232034 2890.93 2 5 20030821 232134 2890.93 2 5 20030821 232234 2890.93 2 5 20030821 232334 2890.93 2 5 20030821 232434 2890.90 2 5 20030821 232534 2890.90 2 5 20030821 232634 2890.90 2 5 20030821 232734 2890.90 2 5 20030821 232834 2890.90 2 5 20030821 232934 2890.88 2 5 20030821 233034 2890.90 2 5 20030821 233134 2890.88 2 5 20030821 233234 2890.85 2 5 20030821 233334 2890.88 2 5 20030821 233434 2890.85 2 5 20030821 233534 2890.85 2 5 20030821 233634 2890.85 2 5 20030821 233734 2890.82 2 5 20030821 233834 2890.85 2 5 20030821 233934 2890.82 2 5 20030821 234034 2890.82 2 5 20030821 234134 2890.82 2 5 20030821 234234 2890.85 2 5 20030821 234334 2890.82 2 5 20030821 234434 2890.82 2 5 20030821 234534 2890.82 2 5 20030821 234634 2890.79 2 5 20030821 234734 2890.82 2 5 20030821 234834 2890.82 2 5 20030821 234934 2890.79 2 5 20030821 235034 2890.79 2 5 20030821 235134 2890.79 2 5 20030821 235234 2890.79 2 5 20030821 235334 2890.79 2 5 20030821 235434 2890.79 2 5 20030821 235534 2890.79 2 5 20030821 235634 2890.82 2 5 20030821 235734 2890.79 2 5 20030821 235834 2890.79 2 5 20030821 235934 2890.79 2 5 20030822 000034 2890.76 2 5 20030822 000134 2890.76 2 5 20030822 000234 2890.76 2 5 20030822 000334 2890.76 2 5 20030822 000434 2890.76 2 5 20030822 000534 2890.76 2 5 20030822 000634 2890.76 2 5 20030822 000734 2890.76 2 5 20030822 000834 2890.74 2 5 20030822 000934 2890.76 2 5 20030822 001034 2890.74 2 5 20030822 001134 2890.74 2 5 20030822 001234 2890.76 2 5 20030822 001334 2890.74 2 5 20030822 001434 2890.74 2 5 20030822 001534 2890.76 2 5 20030822 001634 2890.74 2 5 20030822 001734 2890.74 2 5 20030822 001834 2890.74 2 5 20030822 001934 2890.71 2 5 20030822 002034 2890.71 2 5 20030822 002134 2890.71 2 5 20030822 002234 2890.71 2 5 20030822 002334 2890.68 2 5 20030822 002434 2890.68 2 5 20030822 002534 2890.71 2 5 20030822 002634 2890.65 2 5 20030822 002734 2890.65 2 5 20030822 002834 2890.65 2 5 20030822 002934 2890.65 2 5 20030822 003034 2890.65 2 5 20030822 003134 2890.62 2 5 20030822 003234 2890.65 2 5 20030822 003334 2890.62 2 5 20030822 003434 2890.62 2 5 20030822 003534 2890.62 2 5 20030822 003634 2890.60 2 5 20030822 003734 2890.62 2 5 20030822 003834 2890.60 2 5 20030822 003934 2890.60 2 5 20030822 004034 2890.60 2 5 20030822 004134 2890.57 2 5 20030822 004234 2890.60 2 5 20030822 004334 2890.57 2 5 20030822 004434 2890.57 2 5 20030822 004534 2890.57 2 5 20030822 004634 2890.57 2 5 20030822 004734 2890.57 2 5 20030822 004834 2890.57 2 5 20030822 004934 2890.54 2 5 20030822 005034 2890.54 2 5 20030822 005134 2890.54 2 5 20030822 005234 2890.51 2 5 20030822 005334 2890.54 2 5 20030822 005434 2890.51 2 5 20030822 005534 2890.51 2 5 20030822 005634 2890.51 2 5 20030822 005734 2890.51 2 5 20030822 005834 2890.48 2 5 20030822 005934 2890.51 2 5 20030822 010034 2890.46 2 5 20030822 010134 2890.51 2 5 20030822 010234 2890.43 2 5 20030822 010334 2890.43 2 5 20030822 010434 2890.43 2 5 20030822 010534 2890.43 2 5 20030822 010634 2890.43 2 5 20030822 010734 2890.43 2 5 20030822 010834 2890.43 2 5 20030822 010934 2890.60 2 5 20030822 011034 2890.74 2 5 20030822 011134 2890.79 2 5 20030822 011234 2890.71 2 5 20030822 011334 2890.76 2 5 20030822 011434 2890.74 2 5 20030822 011534 2890.74 2 5 20030822 011634 2890.74 2 5 20030822 011734 2890.71 2 5 20030822 011834 2890.71 2 5 20030822 011934 2890.74 2 5 20030822 012034 2890.68 2 5 20030822 012134 2890.76 2 5 20030822 012234 2890.68 2 5 20030822 012334 2890.68 2 5 20030822 012434 2890.68 2 5 20030822 012534 2890.68 2 5 20030822 012634 2890.68 2 5 20030822 012734 2890.68 2 5 20030822 012834 2890.71 2 5 20030822 012934 2890.65 2 5 20030822 013034 2890.68 2 5 20030822 013134 2890.68 2 5 20030822 013234 2890.62 2 5 20030822 013334 2890.68 2 5 20030822 013434 2890.62 2 5 20030822 013534 2890.71 2 5 20030822 013634 2890.68 2 5 20030822 013734 2890.62 2 5 20030822 013834 2890.68 2 5 20030822 013934 2890.62 2 5 20030822 014034 2890.62 2 5 20030822 014134 2890.62 2 5 20030822 014234 2890.57 2 5 20030822 014334 2890.62 2 5 20030822 014434 2890.57 2 5 20030822 014534 2890.57 2 5 20030822 014634 2890.60 2 5 20030822 014734 2890.60 2 5 20030822 014834 2890.60 2 5 20030822 014934 2890.57 2 5 20030822 015034 2890.62 2 5 20030822 015134 2890.60 2 5 20030822 015234 2890.57 2 5 20030822 015334 2890.57 2 5 20030822 015434 2890.60 2 5 20030822 015534 2890.62 2 5 20030822 015634 2890.60 2 5 20030822 015734 2890.60 2 5 20030822 015834 2890.57 2 5 20030822 015934 2890.60 2 5 20030822 020034 2890.60 2 5 20030822 020134 2890.62 2 5 20030822 020234 2890.60 2 5 20030822 020334 2890.60 2 5 20030822 020434 2890.57 2 5 20030822 020534 2890.62 2 5 20030822 020634 2890.60 2 5 20030822 020734 2890.57 2 5 20030822 020834 2890.57 2 5 20030822 020934 2890.57 2 5 20030822 021034 2890.62 2 5 20030822 021134 2890.57 2 5 20030822 021234 2890.57 2 5 20030822 021334 2890.62 2 5 20030822 021434 2890.54 2 5 20030822 021534 2890.57 2 5 20030822 021634 2890.57 2 5 20030822 021734 2890.54 2 5 20030822 021834 2890.57 2 5 20030822 021934 2890.54 2 5 20030822 022034 2890.54 2 5 20030822 022134 2890.57 2 5 20030822 022234 2890.51 2 5 20030822 022334 2890.54 2 5 20030822 022434 2890.51 2 5 20030822 022534 2890.57 2 5 20030822 022634 2890.51 2 5 20030822 022734 2890.51 2 5 20030822 022834 2890.54 2 5 20030822 022934 2890.48 2 5 20030822 023034 2890.51 2 5 20030822 023134 2890.51 2 5 20030822 023234 2890.48 2 5 20030822 023334 2890.46 2 5 20030822 023434 2890.48 2 5 20030822 023534 2890.46 2 5 20030822 023634 2890.51 2 5 20030822 023734 2890.46 2 5 20030822 023834 2890.46 2 5 20030822 023934 2890.46 2 5 20030822 024034 2890.46 2 5 20030822 024134 2890.43 2 5 20030822 024234 2890.43 2 5 20030822 024334 2890.43 2 5 20030822 024434 2890.43 2 5 20030822 024534 2890.40 2 5 20030822 024634 2890.46 2 5 20030822 024734 2890.40 2 5 20030822 024834 2890.46 2 5 20030822 024934 2890.43 2 5 20030822 025034 2890.40 2 5 20030822 025134 2890.40 2 5 20030822 025234 2890.40 2 5 20030822 025334 2890.40 2 5 20030822 025434 2890.40 2 5 20030822 025534 2890.37 2 5 20030822 025634 2890.37 2 5 20030822 025734 2890.40 2 5 20030822 025834 2890.34 2 5 20030822 025934 2890.37 2 5 20030822 030034 2890.34 2 5 20030822 030134 2890.34 2 5 20030822 030234 2890.37 2 5 20030822 030334 2890.34 2 5 20030822 030434 2890.34 2 5 20030822 030534 2890.34 2 5 20030822 030634 2890.34 2 5 20030822 030734 2890.34 2 5 20030822 030834 2890.32 2 5 20030822 030934 2890.29 2 5 20030822 031034 2890.34 2 5 20030822 031134 2890.29 2 5 20030822 031234 2890.32 2 5 20030822 031334 2890.26 2 5 20030822 031434 2890.32 2 5 20030822 031534 2890.26 2 5 20030822 031634 2890.26 2 5 20030822 031734 2890.32 2 5 20030822 031834 2890.26 2 5 20030822 031934 2890.29 2 5 20030822 032034 2890.23 2 5 20030822 032134 2890.23 2 5 20030822 032234 2890.26 2 5 20030822 032334 2890.23 2 5 20030822 032434 2890.23 2 5 20030822 032534 2890.23 2 5 20030822 032634 2890.23 2 5 20030822 032734 2890.23 2 5 20030822 032834 2890.23 2 5 20030822 032934 2890.20 2 5 20030822 033034 2890.20 2 5 20030822 033134 2890.20 2 5 20030822 033234 2890.18 2 5 20030822 033334 2890.18 2 5 20030822 033434 2890.18 2 5 20030822 033534 2890.20 2 5 20030822 033634 2890.15 2 5 20030822 033734 2890.15 2 5 20030822 033834 2890.20 2 5 20030822 033934 2890.12 2 5 20030822 034034 2890.15 2 5 20030822 034134 2890.12 2 5 20030822 034234 2890.15 2 5 20030822 034334 2890.12 2 5 20030822 034434 2890.09 2 5 20030822 034534 2890.15 2 5 20030822 034634 2890.09 2 5 20030822 034734 2890.12 2 5 20030822 034834 2890.12 2 5 20030822 034934 2890.09 2 5 20030822 035034 2890.09 2 5 20030822 035134 2890.09 2 5 20030822 035234 2890.06 2 5 20030822 035334 2890.09 2 5 20030822 035434 2890.12 2 5 20030822 035534 2890.06 2 5 20030822 035634 2890.06 2 5 20030822 035734 2890.06 2 5 20030822 035834 2890.12 2 5 20030822 035934 2890.15 2 5 20030822 040034 2890.12 2 5 20030822 040134 2890.12 2 5 20030822 040234 2890.09 2 5 20030822 040334 2890.09 2 5 20030822 040434 2890.12 2 5 20030822 040534 2890.12 2 5 20030822 040634 2890.15 2 5 20030822 040734 2890.06 2 5 20030822 040834 2890.12 2 5 20030822 040934 2890.04 2 5 20030822 041034 2890.09 2 5 20030822 041134 2890.12 2 5 20030822 041234 2890.09 2 5 20030822 041334 2890.12 2 5 20030822 041434 2890.06 2 5 20030822 041534 2890.06 2 5 20030822 041634 2890.15 2 5 20030822 041734 2890.06 2 5 20030822 041834 2890.12 2 5 20030822 041934 2890.09 2 5 20030822 042034 2890.06 2 5 20030822 042134 2890.12 2 5 20030822 042234 2890.09 2 5 20030822 042334 2890.06 2 5 20030822 042434 2890.06 2 5 20030822 042534 2890.09 2 5 20030822 042634 2890.12 2 5 20030822 042734 2890.06 2 5 20030822 042834 2890.06 2 5 20030822 042934 2890.06 2 5 20030822 043034 2890.09 2 5 20030822 043134 2890.06 2 5 20030822 043234 2890.06 2 5 20030822 043334 2890.04 2 5 20030822 043434 2890.06 2 5 20030822 043534 2890.09 2 5 20030822 043634 2890.06 2 5 20030822 043734 2890.04 2 5 20030822 043834 2890.06 2 5 20030822 043934 2890.01 2 5 20030822 044034 2890.09 2 5 20030822 044134 2890.06 2 5 20030822 044234 2890.04 2 5 20030822 044334 2890.04 2 5 20030822 044434 2890.01 2 5 20030822 044534 2890.06 2 5 20030822 044634 2890.06 2 5 20030822 044734 2890.04 2 5 20030822 044834 2890.04 2 5 20030822 044934 2890.01 2 5 20030822 045034 2890.01 2 5 20030822 045134 2890.04 2 5 20030822 045234 2890.01 2 5 20030822 045334 2890.04 2 5 20030822 045434 2890.01 2 5 20030822 045534 2890.04 2 5 20030822 045634 2890.04 2 5 20030822 045734 2890.01 2 5 20030822 045834 2890.01 2 5 20030822 045934 2890.01 2 5 20030822 050034 2890.01 2 5 20030822 050134 2889.98 2 5 20030822 050234 2890.01 2 5 20030822 050334 2889.98 2 5 20030822 050434 2890.01 2 5 20030822 050534 2889.98 2 5 20030822 050634 2889.98 2 5 20030822 050734 2889.98 2 5 20030822 050834 2889.98 2 5 20030822 050934 2889.98 2 5 20030822 051034 2889.98 2 5 20030822 051134 2889.98 2 5 20030822 051234 2889.98 2 5 20030822 051334 2889.98 2 5 20030822 051434 2889.98 2 5 20030822 051534 2889.98 2 5 20030822 051634 2889.95 2 5 20030822 051734 2889.98 2 5 20030822 051834 2889.98 2 5 20030822 051934 2889.98 2 5 20030822 052034 2889.95 2 5 20030822 052134 2889.98 2 5 20030822 052234 2889.98 2 5 20030822 052334 2889.95 2 5 20030822 052434 2889.95 2 5 20030822 052534 2889.98 2 5 20030822 052634 2889.95 2 5 20030822 052734 2889.95 2 5 20030822 052834 2889.95 2 5 20030822 052934 2889.95 2 5 20030822 053034 2889.92 2 5 20030822 053134 2889.95 2 5 20030822 053234 2889.92 2 5 20030822 053334 2889.92 2 5 20030822 053434 2889.95 2 5 20030822 053534 2889.92 2 5 20030822 053634 2889.92 2 5 20030822 053734 2889.92 2 5 20030822 053834 2889.92 2 5 20030822 053934 2889.92 2 5 20030822 054034 2889.90 2 5 20030822 054134 2889.92 2 5 20030822 054234 2889.90 2 5 20030822 054334 2889.90 2 5 20030822 054434 2889.92 2 5 20030822 054534 2889.90 2 5 20030822 054634 2889.92 2 5 20030822 054734 2889.90 2 5 20030822 054834 2889.90 2 5 20030822 054934 2889.90 2 5 20030822 055034 2889.90 2 5 20030822 055134 2889.90 2 5 20030822 055234 2889.90 2 5 20030822 055334 2889.90 2 5 20030822 055434 2889.92 2 5 20030822 055534 2889.90 2 5 20030822 055634 2889.90 2 5 20030822 055734 2889.92 2 5 20030822 055834 2889.90 2 5 20030822 055934 2889.92 2 5 20030822 060034 2889.90 2 5 20030822 060134 2889.92 2 5 20030822 060234 2889.90 2 5 20030822 060334 2889.92 2 5 20030822 060434 2889.90 2 5 20030822 060534 2889.90 2 5 20030822 060634 2889.90 2 5 20030822 060734 2889.92 2 5 20030822 060834 2889.90 2 5 20030822 060934 2889.92 2 5 20030822 061034 2889.90 2 5 20030822 061134 2889.92 2 5 20030822 061234 2889.92 2 5 20030822 061334 2889.90 2 5 20030822 061434 2889.92 2 5 20030822 061534 2889.90 2 5 20030822 061634 2889.92 2 5 20030822 061734 2889.92 2 5 20030822 061834 2889.90 2 5 20030822 061934 2889.92 2 5 20030822 062034 2889.92 2 5 20030822 062134 2889.92 2 5 20030822 062234 2889.92 2 5 20030822 062334 2889.92 2 5 20030822 062434 2889.92 2 5 20030822 062534 2889.92 2 5 20030822 062634 2889.92 2 5 20030822 062734 2889.92 2 5 20030822 062834 2889.92 2 5 20030822 062934 2889.95 2 5 20030822 063034 2889.92 2 5 20030822 063134 2889.92 2 5 20030822 063234 2889.95 2 5 20030822 063334 2889.92 2 5 20030822 063434 2889.92 2 5 20030822 063534 2889.95 2 5 20030822 063634 2889.95 2 5 20030822 063734 2889.95 2 5 20030822 063834 2889.92 2 5 20030822 063934 2889.95 2 5 20030822 064034 2889.95 2 5 20030822 064134 2889.95 2 5 20030822 064234 2889.95 2 5 20030822 064334 2889.95 2 5 20030822 064434 2889.95 2 5 20030822 064534 2889.95 2 5 20030822 064634 2889.92 2 5 20030822 064734 2889.95 2 5 20030822 064834 2889.98 2 5 20030822 064934 2889.95 2 5 20030822 065034 2889.95 2 5 20030822 065134 2889.95 2 5 20030822 065234 2889.98 2 5 20030822 065334 2889.95 2 5 20030822 065434 2889.98 2 5 20030822 065534 2889.98 2 5 20030822 065634 2889.98 2 5 20030822 065734 2889.98 2 5 20030822 065834 2889.98 2 5 20030822 065934 2889.98 2 5 20030822 070034 2889.98 2 5 20030822 070134 2889.98 2 5 20030822 070234 2889.98 2 5 20030822 070334 2889.98 2 5 20030822 070434 2890.01 2 5 20030822 070534 2889.98 2 5 20030822 070634 2890.01 2 5 20030822 070734 2890.01 2 5 20030822 070834 2889.98 2 5 20030822 070934 2890.01 2 5 20030822 071034 2890.01 2 5 20030822 071134 2890.01 2 5 20030822 071234 2890.04 2 5 20030822 071334 2890.01 2 5 20030822 071434 2890.04 2 5 20030822 071534 2890.01 2 5 20030822 071634 2890.04 2 5 20030822 071734 2890.01 2 5 20030822 071834 2890.04 2 5 20030822 071934 2890.04 2 5 20030822 072034 2890.04 2 5 20030822 072134 2890.04 2 5 20030822 072234 2890.04 2 5 20030822 072334 2890.06 2 5 20030822 072434 2890.04 2 5 20030822 072534 2890.06 2 5 20030822 072634 2890.04 2 5 20030822 072734 2890.04 2 5 20030822 072834 2890.06 2 5 20030822 072934 2890.06 2 5 20030822 073034 2890.04 2 5 20030822 073134 2890.06 2 5 20030822 073234 2890.06 2 5 20030822 073334 2890.06 2 5 20030822 073434 2890.06 2 5 20030822 073534 2890.09 2 5 20030822 073634 2890.06 2 5 20030822 073734 2890.09 2 5 20030822 073834 2890.06 2 5 20030822 073934 2890.09 2 5 20030822 074034 2890.09 2 5 20030822 074134 2890.09 2 5 20030822 074234 2890.12 2 5 20030822 074334 2890.09 2 5 20030822 074434 2890.09 2 5 20030822 074534 2890.09 2 5 20030822 074634 2890.12 2 5 20030822 074734 2890.12 2 5 20030822 074834 2890.12 2 5 20030822 074934 2890.09 2 5 20030822 075034 2890.15 2 5 20030822 075134 2890.12 2 5 20030822 075234 2890.12 2 5 20030822 075334 2890.12 2 5 20030822 075434 2890.15 2 5 20030822 075534 2890.12 2 5 20030822 075634 2890.15 2 5 20030822 075734 2890.12 2 5 20030822 075834 2890.15 2 5 20030822 075934 2890.15 2 5 20030822 080034 2890.15 2 5 20030822 080134 2890.15 2 5 20030822 080234 2890.18 2 5 20030822 080334 2890.15 2 5 20030822 080434 2890.18 2 5 20030822 080534 2890.18 2 5 20030822 080634 2890.18 2 5 20030822 080734 2890.18 2 5 20030822 080834 2890.18 2 5 20030822 080934 2890.20 2 5 20030822 081034 2890.18 2 5 20030822 081134 2890.20 2 5 20030822 081234 2890.20 2 5 20030822 081334 2890.18 2 5 20030822 081434 2890.20 2 5 20030822 081534 2890.20 2 5 20030822 081634 2890.20 2 5 20030822 081734 2890.20 2 5 20030822 081834 2890.20 2 5 20030822 081934 2890.20 2 5 20030822 082034 2890.23 2 5 20030822 082134 2890.20 2 5 20030822 082234 2890.23 2 5 20030822 082334 2890.20 2 5 20030822 082434 2890.23 2 5 20030822 082534 2890.23 2 5 20030822 082634 2890.23 2 5 20030822 082734 2890.23 2 5 20030822 082834 2890.23 2 5 20030822 082934 2890.26 2 5 20030822 083034 2890.23 2 5 20030822 083134 2890.23 2 5 20030822 083234 2890.26 2 5 20030822 083334 2890.23 2 5 20030822 083434 2890.26 2 5 20030822 083534 2890.26 2 5 20030822 083634 2890.23 2 5 20030822 083734 2890.26 2 5 20030822 083834 2890.26 2 5 20030822 083934 2890.26 2 5 20030822 084034 2890.26 2 5 20030822 084134 2890.23 2 5 20030822 084234 2890.26 2 5 20030822 084334 2890.26 2 5 20030822 084434 2890.26 2 5 20030822 084534 2890.29 2 5 20030822 084634 2890.26 2 5 20030822 084734 2890.26 2 5 20030822 084834 2890.26 2 5 20030822 084934 2890.26 2 5 20030822 085034 2890.26 2 5 20030822 085134 2890.26 2 5 20030822 085234 2890.29 2 5 20030822 085334 2890.26 2 5 20030822 085434 2890.26 2 5 20030822 085534 2890.29 2 5 20030822 085634 2890.26 2 5 20030822 085734 2890.29 2 5 20030822 085834 2890.26 2 5 20030822 085934 2890.29 2 5 20030822 090034 2890.29 2 5 20030822 090134 2890.26 2 5 20030822 090234 2890.29 2 5 20030822 090334 2890.29 2 5 20030822 090434 2890.29 2 5 20030822 090534 2890.29 2 5 20030822 090634 2890.26 2 5 20030822 090734 2890.29 2 5 20030822 090834 2890.29 2 5 20030822 090934 2890.26 2 5 20030822 091034 2890.29 2 5 20030822 091134 2890.29 2 5 20030822 091234 2890.29 2 5 20030822 091334 2890.32 2 5 20030822 091434 2890.29 2 5 20030822 091534 2890.32 2 5 20030822 091634 2890.29 2 5 20030822 091734 2890.32 2 5 20030822 091834 2890.32 2 5 20030822 091934 2890.32 2 5 20030822 092034 2890.32 2 5 20030822 092134 2890.32 2 5 20030822 092234 2890.32 2 5 20030822 092334 2890.32 2 5 20030822 092434 2890.32 2 5 20030822 092534 2890.32 2 5 20030822 092634 2890.32 2 5 20030822 092734 2890.32 2 5 20030822 092834 2890.32 2 5 20030822 092934 2890.32 2 5 20030822 093034 2890.32 2 5 20030822 093134 2890.32 2 5 20030822 093234 2890.32 2 5 20030822 093334 2890.34 2 5 20030822 093434 2890.32 2 5 20030822 093534 2890.32 2 5 20030822 093634 2890.32 2 5 20030822 093734 2890.34 2 5 20030822 093834 2890.32 2 5 20030822 093934 2890.32 2 5 20030822 094034 2890.34 2 5 20030822 094134 2890.32 2 5 20030822 094234 2890.32 2 5 20030822 094334 2890.34 2 5 20030822 094434 2890.32 2 5 20030822 094534 2890.34 2 5 20030822 094634 2890.32 2 5 20030822 094734 2890.34 2 5 20030822 094834 2890.34 2 5 20030822 094934 2890.34 2 5 20030822 095034 2890.34 2 5 20030822 095134 2890.34 2 5 20030822 095234 2890.34 2 5 20030822 095334 2890.34 2 5 20030822 095434 2890.34 2 5 20030822 095534 2890.34 2 5 20030822 095634 2890.34 2 5 20030822 095734 2890.32 2 5 20030822 095834 2890.34 2 5 20030822 095934 2890.34 2 5 20030822 100034 2890.34 2 5 20030822 100134 2890.34 2 5 20030822 100234 2890.34 2 5 20030822 100334 2890.37 2 5 20030822 100434 2890.34 2 5 20030822 100534 2890.34 2 5 20030822 100634 2890.37 2 5 20030822 100734 2890.34 2 5 20030822 100834 2890.34 2 5 20030822 100934 2890.37 2 5 20030822 101034 2890.34 2 5 20030822 101134 2890.37 2 5 20030822 101234 2890.37 2 5 20030822 101334 2890.34 2 5 20030822 101434 2890.37 2 5 20030822 101534 2890.37 2 5 20030822 101634 2890.37 2 5 20030822 101734 2890.37 2 5 20030822 101834 2890.37 2 5 20030822 101934 2890.37 2 5 20030822 102034 2890.37 2 5 20030822 102134 2890.37 2 5 20030822 102234 2890.37 2 5 20030822 102334 2890.37 2 5 20030822 102434 2890.37 2 5 20030822 102534 2890.37 2 5 20030822 102634 2890.37 2 5 20030822 102734 2890.40 2 5 20030822 102834 2890.37 2 5 20030822 102934 2890.40 2 5 20030822 103034 2890.37 2 5 20030822 103134 2890.40 2 5 20030822 103234 2890.40 2 5 20030822 103334 2890.40 2 5 20030822 103434 2890.40 2 5 20030822 103534 2890.40 2 5 20030822 103634 2890.40 2 5 20030822 103734 2890.40 2 5 20030822 103834 2890.40 2 5 20030822 103934 2890.40 2 5 20030822 104034 2890.40 2 5 20030822 104134 2890.43 2 5 20030822 104234 2890.40 2 5 20030822 104334 2890.40 2 5 20030822 104434 2890.43 2 5 20030822 104534 2890.40 2 5 20030822 104634 2890.40 2 5 20030822 104734 2890.43 2 5 20030822 104834 2890.40 2 5 20030822 104934 2890.40 2 5 20030822 105034 2890.43 2 5 20030822 105134 2890.40 2 5 20030822 105234 2890.43 2 5 20030822 105334 2890.43 2 5 20030822 105434 2890.40 2 5 20030822 105534 2890.43 2 5 20030822 105634 2890.43 2 5 20030822 105734 2890.43 2 5 20030822 105834 2890.43 2 5 20030822 105934 2890.40 2 5 20030822 110034 2890.43 2 5 20030822 110134 2890.43 2 5 20030822 110234 2890.43 2 5 20030822 110334 2890.43 2 5 20030822 110434 2890.43 2 5 20030822 110534 2890.46 2 5 20030822 110634 2890.43 2 5 20030822 110734 2890.43 2 5 20030822 110834 2890.43 2 5 20030822 110934 2890.46 2 5 20030822 111034 2890.43 2 5 20030822 111134 2890.46 2 5 20030822 111234 2890.43 2 5 20030822 111334 2890.46 2 5 20030822 111434 2890.43 2 5 20030822 111534 2890.46 2 5 20030822 111634 2890.43 2 5 20030822 111734 2890.46 2 5 20030822 111834 2890.46 2 5 20030822 111934 2890.46 2 5 20030822 112034 2890.43 2 5 20030822 112134 2890.46 2 5 20030822 112234 2890.46 2 5 20030822 112334 2890.46 2 5 20030822 112434 2890.46 2 5 20030822 112534 2890.43 2 5 20030822 112634 2890.46 2 5 20030822 112734 2890.46 2 5 20030822 112834 2890.46 2 5 20030822 112934 2890.46 2 5 20030822 113034 2890.48 2 5 20030822 113134 2890.46 2 5 20030822 113234 2890.46 2 5 20030822 113334 2890.46 2 5 20030822 113434 2890.48 2 5 20030822 113534 2890.46 2 5 20030822 113634 2890.48 2 5 20030822 113734 2890.46 2 5 20030822 113834 2890.48 2 5 20030822 113934 2890.48 2 5 20030822 114034 2890.46 2 5 20030822 114134 2890.48 2 5 20030822 114234 2890.48 2 5 20030822 114334 2890.48 2 5 20030822 114434 2890.46 2 5 20030822 114534 2890.48 2 5 20030822 114634 2890.48 2 5 20030822 114734 2890.46 2 5 20030822 114834 2890.48 2 5 20030822 114934 2890.48 2 5 20030822 115034 2890.48 2 5 20030822 115134 2890.46 2 5 20030822 115234 2890.48 2 5 20030822 115334 2890.48 2 5 20030822 115434 2890.46 2 5 20030822 115534 2890.48 2 5 20030822 115634 2890.48 2 5 20030822 115734 2890.48 2 5 20030822 115834 2890.48 2 5 20030822 115934 2890.48 2 5 20030822 120034 2890.48 2 5 20030822 120134 2890.48 2 5 20030822 120234 2890.46 2 5 20030822 120334 2890.51 2 5 20030822 120434 2890.48 2 5 20030822 120534 2890.48 2 5 20030822 120634 2890.48 2 5 20030822 120734 2890.48 2 5 20030822 120834 2890.48 2 5 20030822 120934 2890.48 2 5 20030822 121034 2890.48 2 5 20030822 121134 2890.48 2 5 20030822 121234 2890.51 2 5 20030822 121334 2890.48 2 5 20030822 121434 2890.48 2 5 20030822 121534 2890.48 2 5 20030822 121634 2890.51 2 5 20030822 121734 2890.48 2 5 20030822 121834 2890.51 2 5 20030822 121934 2890.48 2 5 20030822 122034 2890.48 2 5 20030822 122134 2890.51 2 5 20030822 122234 2890.51 2 5 20030822 122334 2890.48 2 5 20030822 122434 2890.51 2 5 20030822 122534 2890.48 2 5 20030822 122634 2890.51 2 5 20030822 122734 2890.51 2 5 20030822 122834 2890.48 2 5 20030822 122934 2890.51 2 5 20030822 123034 2890.51 2 5 20030822 123134 2890.48 2 5 20030822 123234 2890.51 2 5 20030822 123334 2890.51 2 5 20030822 123434 2890.51 2 5 20030822 123534 2890.51 2 5 20030822 123634 2890.48 2 5 20030822 123734 2890.51 2 5 20030822 123834 2890.51 2 5 20030822 123934 2890.51 2 5 20030822 124034 2890.51 2 5 20030822 124134 2890.51 2 5 20030822 124234 2890.51 2 5 20030822 124334 2890.51 2 5 20030822 124434 2890.51 2 5 20030822 124534 2890.51 2 5 20030822 124634 2890.51 2 5 20030822 124734 2890.54 2 5 20030822 124834 2890.51 2 5 20030822 124934 2890.51 2 5 20030822 125034 2890.51 2 5 20030822 125134 2890.54 2 5 20030822 125234 2890.51 2 5 20030822 125334 2890.51 2 5 20030822 125434 2890.54 2 5 20030822 125534 2890.51 2 5 20030822 125634 2890.54 2 5 20030822 125734 2890.51 2 5 20030822 125834 2890.51 2 5 20030822 125934 2890.54 2 5 20030822 130034 2890.51 2 5 20030822 130134 2890.54 2 5 20030822 130234 2890.51 2 5 20030822 130334 2890.54 2 5 20030822 130434 2890.54 2 5 20030822 130534 2890.51 2 5 20030822 130634 2890.54 2 5 20030822 130734 2890.51 2 5 20030822 130834 2890.54 2 5 20030822 130934 2890.51 2 5 20030822 131034 2890.54 2 5 20030822 131134 2890.54 2 5 20030822 131234 2890.54 2 5 20030822 131334 2890.51 2 5 20030822 131434 2890.54 2 5 20030822 131534 2890.54 2 5 20030822 131634 2890.54 2 5 20030822 131734 2890.51 2 5 20030822 131834 2890.54 2 5 20030822 131934 2890.54 2 5 20030822 132034 2890.54 2 5 20030822 132134 2890.51 2 5 20030822 132234 2890.54 2 5 20030822 132334 2890.54 2 5 20030822 132434 2890.54 2 5 20030822 132534 2890.54 2 5 20030822 132634 2890.54 2 5 20030822 132734 2890.54 2 5 20030822 132834 2890.54 2 5 20030822 132934 2890.62 2 5 20030822 133034 2892.03 2 5 20030822 133134 2893.12 2 5 20030822 133234 2893.43 2 5 20030822 133334 2893.41 2 5 20030822 133434 2893.38 2 5 20030822 133534 2893.38 2 5 20030822 133634 2893.38 2 5 20030822 133734 2893.38 2 5 20030822 133834 2893.38 2 5 20030822 133934 2893.38 2 5 20030822 134034 2893.38 2 5 20030822 134134 2893.38 2 5 20030822 134234 2893.35 2 5 20030822 134334 2893.38 2 5 20030822 134434 2893.38 2 5 20030822 134534 2893.38 2 5 20030822 134634 2893.35 2 5 20030822 134734 2893.38 2 5 20030822 134834 2893.38 2 5 20030822 134934 2893.38 2 5 20030822 135034 2893.38 2 5 20030822 135134 2893.38 2 5 20030822 135234 2893.38 2 5 20030822 135334 2893.38 2 5 20030822 135434 2893.38 2 5 20030822 135534 2893.38 2 5 20030822 135634 2893.38 2 5 20030822 135734 2893.38 2 5 20030822 135834 2893.38 2 5 20030822 135934 2893.38 2 5 20030822 140034 2893.38 2 5 20030822 140134 2893.41 2 5 20030822 140234 2893.38 2 5 20030822 140334 2893.38 2 5 20030822 140434 2893.41 2 5 20030822 140534 2893.38 2 5 20030822 140634 2893.38 2 5 20030822 140734 2893.41 2 5 20030822 140834 2893.38 2 5 20030822 140934 2893.41 2 5 20030822 141034 2893.38 2 5 20030822 141134 2893.41 2 5 20030822 141234 2893.41 2 5 20030822 141334 2893.38 2 5 20030822 141434 2893.41 2 5 20030822 141534 2893.41 2 5 20030822 141634 2893.41 2 5 20030822 141734 2893.38 2 5 20030822 141834 2893.41 2 5 20030822 141934 2893.41 2 5 20030822 142034 2893.41 2 5 20030822 142134 2893.41 2 5 20030822 142234 2893.41 2 5 20030822 142334 2893.41 2 5 20030822 142434 2893.41 2 5 20030822 142534 2893.41 2 5 20030822 142634 2893.41 2 5 20030822 142734 2893.43 2 5 20030822 142834 2893.41 2 5 20030822 142934 2893.41 2 5 20030822 143034 2893.43 2 5 20030822 143134 2893.41 2 5 20030822 143234 2893.41 2 5 20030822 143334 2893.41 2 5 20030822 143434 2893.43 2 5 20030822 143534 2893.41 2 5 20030822 143634 2893.43 2 5 20030822 143734 2893.41 2 5 20030822 143834 2893.41 2 5 20030822 143934 2893.43 2 5 20030822 144034 2893.41 2 5 20030822 144134 2893.43 2 5 20030822 144234 2893.43 2 5 20030822 144334 2893.41 2 5 20030822 144434 2893.43 2 5 20030822 144534 2893.43 2 5 20030822 144634 2893.41 2 5 20030822 144734 2893.43 2 5 20030822 144834 2893.43 2 5 20030822 144934 2893.43 2 5 20030822 145034 2893.43 2 5 20030822 145134 2893.43 2 5 20030822 145234 2893.43 2 5 20030822 145334 2893.43 2 5 20030822 145434 2893.43 2 5 20030822 145534 2893.43 2 5 20030822 145634 2893.43 2 5 20030822 145734 2893.46 2 5 20030822 145834 2893.43 2 5 20030822 145934 2893.43 2 5 20030822 150034 2893.43 2 5 20030822 150134 2893.46 2 5 20030822 150234 2893.43 2 5 20030822 150334 2893.43 2 5 20030822 150434 2893.46 2 5 20030822 150534 2893.43 2 5 20030822 150634 2893.46 2 5 20030822 150734 2893.43 2 5 20030822 150834 2893.46 2 5 20030822 150934 2893.46 2 5 20030822 151034 2893.43 2 5 20030822 151134 2893.46 2 5 20030822 151234 2893.43 2 5 20030822 151334 2893.46 2 5 20030822 151434 2893.46 2 5 20030822 151534 2893.46 2 5 20030822 151634 2893.46 2 5 20030822 151734 2893.43 2 5 20030822 151834 2893.46 2 5 20030822 151934 2893.46 2 5 20030822 152034 2893.46 2 5 20030822 152134 2893.46 2 5 20030822 152234 2893.43 2 5 20030822 152334 2893.46 2 5 20030822 152434 2893.46 2 5 20030822 152534 2893.46 2 5 20030822 152634 2893.46 2 5 20030822 152734 2893.46 2 5 20030822 152834 2893.46 2 5 20030822 152934 2893.49 2 5 20030822 153034 2893.46 2 5 20030822 153134 2893.46 2 5 20030822 153234 2893.46 2 5 20030822 153334 2893.49 2 5 20030822 153434 2893.46 2 5 20030822 153534 2893.49 2 5 20030822 153634 2893.46 2 5 20030822 153734 2893.46 2 5 20030822 153834 2893.49 2 5 20030822 153934 2893.49 2 5 20030822 154034 2893.49 2 5 20030822 154134 2893.46 2 5 20030822 154234 2893.49 2 5 20030822 154334 2893.49 2 5 20030822 154434 2893.49 2 5 20030822 154534 2893.49 2 5 20030822 154634 2893.49 2 5 20030822 154734 2893.49 2 5 20030822 154834 2893.49 2 5 20030822 154934 2893.49 2 5 20030822 155034 2893.49 2 5 20030822 155134 2893.49 2 5 20030822 155234 2893.49 2 5 20030822 155334 2893.52 2 5 20030822 155434 2893.49 2 5 20030822 155534 2893.49 2 5 20030822 155634 2893.52 2 5 20030822 155734 2893.49 2 5 20030822 155834 2893.49 2 5 20030822 155934 2893.52 2 5 20030822 160034 2893.49 2 5 20030822 160134 2893.52 2 5 20030822 160234 2893.49 2 5 20030822 160334 2893.52 2 5 20030822 160434 2893.52 2 5 20030822 160534 2893.49 2 5 20030822 160634 2893.52 2 5 20030822 160734 2893.52 2 5 20030822 160834 2893.52 2 5 20030822 160934 2893.49 2 5 20030822 161034 2893.52 2 5 20030822 161134 2893.52 2 5 20030822 161234 2893.49 2 5 20030822 161334 2893.52 2 5 20030822 161434 2893.52 2 5 20030822 161534 2893.52 2 5 20030822 161634 2893.52 2 5 20030822 161734 2893.52 2 5 20030822 161834 2893.55 2 5 20030822 161934 2893.52 2 5 20030822 162034 2893.52 2 5 20030822 162134 2893.52 2 5 20030822 162234 2893.55 2 5 20030822 162334 2893.52 2 5 20030822 162434 2893.52 2 5 20030822 162534 2893.55 2 5 20030822 162634 2893.52 2 5 20030822 162734 2893.55 2 5 20030822 162834 2893.52 2 5 20030822 162934 2893.55 2 5 20030822 163034 2893.52 2 5 20030822 163134 2893.55 2 5 20030822 163234 2893.55 2 5 20030822 163334 2893.55 2 5 20030822 163434 2893.55 2 5 20030822 163534 2893.55 2 5 20030822 163634 2893.52 2 5 20030822 163734 2893.55 2 5 20030822 163834 2893.55 2 5 20030822 163934 2893.55 2 5 20030822 164034 2893.55 2 5 20030822 164134 2893.58 2 5 20030822 164234 2893.55 2 5 20030822 164334 2893.55 2 5 20030822 164434 2893.58 2 5 20030822 164534 2893.55 2 5 20030822 164634 2893.58 2 5 20030822 164734 2893.55 2 5 20030822 164834 2893.55 2 5 20030822 164934 2893.58 2 5 20030822 165034 2893.55 2 5 20030822 165134 2893.58 2 5 20030822 165234 2893.55 2 5 20030822 165334 2893.58 2 5 20030822 165434 2893.55 2 5 20030822 165534 2893.55 2 5 20030822 165634 2893.58 2 5 20030822 165734 2893.55 2 5 20030822 165834 2893.58 2 5 20030822 165934 2893.58 2 5 20030822 170034 2893.55 2 5 20030822 170134 2893.58 2 5 20030822 170234 2893.58 2 5 20030822 170334 2893.55 2 5 20030822 170434 2893.58 2 5 20030822 170534 2893.58 2 5 20030822 170634 2893.55 2 5 20030822 170734 2893.58 2 5 20030822 170834 2893.58 2 5 20030822 170934 2893.58 2 5 20030822 171034 2893.58 2 5 20030822 171134 2893.58 2 5 20030822 171234 2893.58 2 5 20030822 171334 2893.58 2 5 20030822 171434 2893.60 2 5 20030822 171534 2893.58 2 5 20030822 171634 2893.58 2 5 20030822 171734 2893.58 2 5 20030822 171834 2893.60 2 5 20030822 171934 2893.60 2 5 20030822 172034 2893.58 2 5 20030822 172134 2893.58 2 5 20030822 172234 2893.58 2 5 20030822 172334 2893.58 2 5 20030822 172434 2893.60 2 5 20030822 172534 2893.58 2 5 20030822 172634 2893.58 2 5 20030822 172734 2893.60 2 5 20030822 172834 2893.60 2 5 20030822 172934 2893.58 2 5 20030822 173034 2893.60 2 5 20030822 173134 2893.58 2 5 20030822 173234 2893.60 2 5 20030822 173334 2893.58 2 5 20030822 173434 2893.60 2 5 20030822 173534 2893.60 2 5 20030822 173634 2893.58 2 5 20030822 173734 2893.60 2 5 20030822 173834 2893.60 2 5 20030822 173934 2893.58 2 5 20030822 174034 2893.60 2 5 20030822 174134 2893.60 2 5 20030822 174234 2893.60 2 5 20030822 174334 2893.58 2 5 20030822 174434 2893.60 2 5 20030822 174534 2893.60 2 5 20030822 174634 2893.60 2 5 20030822 174734 2893.58 2 5 20030822 174834 2893.60 2 5 20030822 174934 2893.60 2 5 20030822 175034 2893.60 2 5 20030822 175134 2893.60 2 5 20030822 175234 2893.60 2 5 20030822 175334 2893.58 2 5 20030822 175434 2893.60 2 5 20030822 175534 2893.60 2 5 20030822 175634 2893.60 2 5 20030822 175734 2893.60 2 5 20030822 175834 2893.58 2 5 20030822 175934 2893.63 2 5 20030822 180034 2893.60 2 5 20030822 180134 2893.60 2 5 20030822 180234 2893.60 2 5 20030822 180334 2893.63 2 5 20030822 180434 2893.60 2 5 20030822 180534 2893.63 2 5 20030822 180634 2893.60 2 5 20030822 180734 2893.63 2 5 20030822 180834 2893.60 2 5 20030822 180934 2893.63 2 5 20030822 181034 2893.63 2 5 20030822 181134 2893.63 2 5 20030822 181234 2893.63 2 5 20030822 181334 2893.60 2 5 20030822 181434 2893.63 2 5 20030822 181534 2893.63 2 5 20030822 181634 2893.63 2 5 20030822 181734 2893.63 2 5 20030822 181834 2893.63 2 5 20030822 181934 2893.63 2 5 20030822 182034 2893.63 2 5 20030822 182134 2893.63 2 5 20030822 182234 2893.63 2 5 20030822 182334 2893.63 2 5 20030822 182434 2893.63 2 5 20030822 182534 2893.63 2 5 20030822 182634 2893.63 2 5 20030822 182734 2893.63 2 5 20030822 182834 2893.63 2 5 20030822 182934 2893.66 2 5 20030822 183034 2893.63 2 5 20030822 183134 2893.63 2 5 20030822 183234 2893.63 2 5 20030822 183334 2893.66 2 5 20030822 183434 2893.63 2 5 20030822 183534 2893.63 2 5 20030822 183634 2893.63 2 5 20030822 183734 2893.63 2 5 20030822 183834 2893.66 2 5 20030822 183934 2893.63 2 5 20030822 184034 2893.63 2 5 20030822 184134 2893.63 2 5 20030822 184234 2893.63 2 5 20030822 184334 2893.66 2 5 20030822 184434 2893.63 2 5 20030822 184534 2893.63 2 5 20030822 184634 2893.66 2 5 20030822 184734 2893.63 2 5 20030822 184834 2893.66 2 5 20030822 184934 2893.63 2 5 20030822 185034 2893.66 2 5 20030822 185134 2893.66 2 5 20030822 185234 2893.63 2 5 20030822 185334 2893.66 2 5 20030822 185434 2893.63 2 5 20030822 185534 2893.66 2 5 20030822 185634 2893.66 2 5 20030822 185734 2893.66 2 5 20030822 185834 2893.63 2 5 20030822 185934 2893.66 2 5 20030822 190034 2893.66 2 5 20030822 190134 2893.69 2 5 20030822 190234 2893.66 2 5 20030822 190334 2893.69 2 5 20030822 190434 2893.66 2 5 20030822 190534 2893.72 2 5 20030822 190634 2893.69 2 5 20030822 190734 2893.66 2 5 20030822 190834 2893.72 2 5 20030822 190934 2893.72 2 5 20030822 191034 2893.69 2 5 20030822 191134 2893.69 2 5 20030822 191234 2893.66 2 5 20030822 191334 2893.74 2 5 20030822 191434 2893.69 2 5 20030822 191534 2893.69 2 5 20030822 191634 2893.69 2 5 20030822 191734 2893.69 2 5 20030822 191834 2893.72 2 5 20030822 191934 2893.72 2 5 20030822 192034 2893.66 2 5 20030822 192134 2893.74 2 5 20030822 192234 2893.69 2 5 20030822 192334 2893.69 2 5 20030822 192434 2893.74 2 5 20030822 192534 2893.69 2 5 20030822 192634 2893.74 2 5 20030822 192734 2893.69 2 5 20030822 192834 2893.72 2 5 20030822 192934 2893.69 2 5 20030822 193034 2893.69 2 5 20030822 193134 2893.74 2 5 20030822 193234 2893.69 2 5 20030822 193334 2893.72 2 5 20030822 193434 2893.72 2 5 20030822 193534 2893.72 2 5 20030822 193634 2893.72 2 5 20030822 193734 2893.72 2 5 20030822 193834 2893.72 2 5 20030822 193934 2893.72 2 5 20030822 194034 2893.72 2 5 20030822 194134 2893.74 2 5 20030822 194234 2893.72 2 5 20030822 194334 2893.72 2 5 20030822 194434 2893.74 2 5 20030822 194534 2893.72 2 5 20030822 194634 2893.74 2 5 20030822 194734 2893.69 2 5 20030822 194834 2893.74 2 5 20030822 194934 2893.74 2 5 20030822 195034 2893.72 2 5 20030822 195134 2893.74 2 5 20030822 195234 2893.72 2 5 20030822 195334 2893.77 2 5 20030822 195434 2893.74 2 5 20030822 195534 2893.74 2 5 20030822 195634 2893.77 2 5 20030822 195734 2893.74 2 5 20030822 195834 2893.74 2 5 20030822 195934 2893.77 2 5 20030822 200034 2893.74 2 5 20030822 200134 2893.77 2 5 20030822 200234 2893.74 2 5 20030822 200334 2893.77 2 5 20030822 200434 2893.77 2 5 20030822 200534 2893.74 2 5 20030822 200634 2893.77 2 5 20030822 200734 2893.77 2 5 20030822 200834 2893.74 2 5 20030822 200934 2893.74 2 5 20030822 201034 2893.77 2 5 20030822 201134 2893.77 2 5 20030822 201234 2893.77 2 5 20030822 201334 2893.77 2 5 20030822 201434 2893.77 2 5 20030822 201534 2893.74 2 5 20030822 201634 2893.80 2 5 20030822 201734 2893.77 2 5 20030822 201834 2893.80 2 5 20030822 201934 2893.74 2 5 20030822 202034 2893.77 2 5 20030822 202134 2893.80 2 5 20030822 202234 2893.74 2 5 20030822 202334 2893.77 2 5 20030822 202434 2893.77 2 5 20030822 202534 2893.74 2 5 20030822 202634 2893.80 2 5 20030822 202734 2893.74 2 5 20030822 202834 2893.77 2 5 20030822 202934 2893.74 2 5 20030822 203034 2893.74 2 5 20030822 203134 2893.77 2 5 20030822 203234 2893.74 2 5 20030822 203334 2893.77 2 5 20030822 203434 2893.74 2 5 20030822 203534 2893.74 2 5 20030822 203634 2893.77 2 5 20030822 203734 2893.77 2 5 20030822 203834 2893.74 2 5 20030822 203934 2893.77 2 5 20030822 204034 2893.77 2 5 20030822 204134 2893.74 2 5 20030822 204234 2893.77 2 5 20030822 204334 2893.74 2 5 20030822 204434 2893.77 2 5 20030822 204534 2893.72 2 5 20030822 204634 2893.77 2 5 20030822 204734 2893.74 2 5 20030822 204834 2893.74 2 5 20030822 204934 2893.72 2 5 20030822 205034 2893.72 2 5 20030822 205134 2893.74 2 5 20030822 205234 2893.74 2 5 20030822 205334 2893.72 2 5 20030822 205434 2893.74 2 5 20030822 205534 2893.72 2 5 20030822 205634 2893.72 2 5 20030822 205734 2893.72 2 5 20030822 205834 2893.69 2 5 20030822 205934 2893.72 2 5 20030822 210034 2893.69 2 5 20030822 210134 2893.69 2 5 20030822 210234 2893.69 2 5 20030822 210334 2893.69 2 5 20030822 210434 2893.66 2 5 20030822 210534 2893.69 2 5 20030822 210634 2893.66 2 5 20030822 210734 2893.69 2 5 20030822 210834 2893.69 2 5 20030822 210934 2893.63 2 5 20030822 211034 2893.66 2 5 20030822 211134 2893.60 2 5 20030822 211234 2893.63 2 5 20030822 211334 2893.74 2 5 20030822 211434 2894.48 2 5 20030822 211534 2895.27 2 5 20030822 211634 2897.63 2 5 20030822 211734 2901.41 2 5 20030822 211834 2905.37 2 5 20030822 211934 2908.43 2 5 20030822 212034 2911.30 2 5 20030822 212134 2913.55 2 5 20030822 212234 2918.02 2 5 20030822 212334 2923.38 2 5 20030822 212434 2927.62 2 5 20030822 212534 2930.41 2 5 20030822 212634 2934.91 2 5 20030822 212734 2943.12 2 5 20030822 212834 2952.30 2 5 20030822 212934 2959.69 2 5 20030822 213034 2965.57 2 5 20030822 213134 2970.57 2 5 20030822 213234 2973.80 2 5 20030822 213334 2976.66 2 5 20030822 213434 2982.38 2 5 20030822 213534 2987.72 2 5 20030822 213634 2990.92 2 5 20030822 213734 2992.80 2 5 20030822 213834 2993.83 2 5 20030822 213934 2994.83 2 5 20030822 214034 2995.32 2 5 20030822 214134 2995.72 2 5 20030822 214234 2995.89 2 5 20030822 214334 2995.89 2 5 20030822 214434 2995.86 2 5 20030822 214534 2995.86 2 5 20030822 214634 2995.82 2 5 20030822 214734 2995.86 2 5 20030822 214834 2995.82 2 5 20030822 214934 2995.82 2 5 20030822 215034 2995.79 2 5 20030822 215134 2995.75 2 5 20030822 215234 2995.82 2 5 20030822 215334 2995.79 2 5 20030822 215434 2995.75 2 5 20030822 215534 2995.79 2 5 20030822 215634 2995.75 2 5 20030822 215734 2995.79 2 5 20030822 215834 2995.79 2 5 20030822 215934 2995.72 2 5 20030822 220034 2995.75 2 5 20030822 220134 2995.72 2 5 20030822 220234 2995.75 2 5 20030822 220334 2995.72 2 5 20030822 220434 2995.75 2 5 20030822 220534 2995.72 2 5 20030822 220634 2995.68 2 5 20030822 220734 2995.72 2 5 20030822 220834 2995.68 2 5 20030822 220934 2995.68 2 5 20030822 221034 2995.68 2 5 20030822 221134 2995.65 2 5 20030822 221234 2995.72 2 5 20030822 221334 2995.65 2 5 20030822 221434 2995.65 2 5 20030822 221534 2995.75 2 5 20030822 221634 2995.61 2 5 20030822 221734 2995.72 2 5 20030822 221834 2995.65 2 5 20030822 221934 2995.72 2 5 20030822 222034 2995.97 2 5 20030822 222134 2996.68 2 5 20030822 222234 2999.12 2 5 20030822 222334 3004.98 2 5 20030822 222434 3014.94 2 5 20030822 222534 3024.47 2 5 20030822 222634 3034.77 2 5 20030822 222734 3039.91 2 5 20030822 222834 3042.85 2 5 20030822 222934 3045.22 2 5 20030822 223034 3046.96 2 5 20030822 223134 3049.98 2 5 20030822 223234 3052.82 2 5 20030822 223334 3055.23 2 5 20030822 223434 3059.48 2 5 20030822 223534 3064.38 2 5 20030822 223634 3065.74 2 5 20030822 223734 3067.80 2 5 20030822 223834 3071.70 2 5 20030822 223934 3074.91 2 5 20030822 224034 3076.84 2 5 20030822 224134 3077.34 2 5 20030822 224234 3077.56 2 5 20030822 224334 3077.56 2 5 20030822 224434 3077.47 2 5 20030822 224534 3077.47 2 5 20030822 224634 3077.81 2 5 20030822 224734 3078.14 2 5 20030822 224834 3079.20 2 5 20030822 224934 3081.53 2 5 20030822 225034 3082.63 2 5 20030822 225134 3083.35 2 5 20030822 225234 3083.74 2 5 20030822 225334 3083.69 2 5 20030822 225434 3083.74 2 5 20030822 225534 3083.65 2 5 20030822 225634 3083.65 2 5 20030822 225734 3083.65 2 5 20030822 225834 3083.65 2 5 20030822 225934 3083.65 2 5 20030822 230034 3083.61 2 5 20030822 230134 3083.61 2 5 20030822 230234 3083.61 2 5 20030822 230334 3083.61 2 5 20030822 230434 3083.61 2 5 20030822 230534 3083.61 2 5 20030822 230634 3083.61 2 5 20030822 230734 3083.61 2 5 20030822 230834 3083.61 2 5 20030822 230934 3083.57 2 5 20030822 231034 3083.61 2 5 20030822 231134 3083.61 2 5 20030822 231234 3083.65 2 5 20030822 231334 3083.61 2 5 20030822 231434 3083.65 2 5 20030822 231534 3083.61 2 5 20030822 231634 3083.61 2 5 20030822 231734 3083.65 2 5 20030822 231834 3083.61 2 5 20030822 231934 3083.61 2 5 20030822 232034 3083.65 2 5 20030822 232134 3083.61 2 5 20030822 232234 3083.61 2 5 20030822 232334 3083.61 2 5 20030822 232434 3083.65 2 5 20030822 232534 3083.61 2 5 20030822 232634 3083.65 2 5 20030822 232734 3083.61 2 5 20030822 232834 3083.65 2 5 20030822 232934 3083.61 2 5 20030822 233034 3083.65 2 5 20030822 233134 3083.61 2 5 20030822 233234 3083.65 2 5 20030822 233334 3083.61 2 5 20030822 233434 3083.65 2 5 20030822 233534 3083.95 2 5 20030822 233634 3084.03 2 5 20030822 233734 3084.33 2 5 20030822 233834 3084.59 2 5 20030822 233934 3084.89 2 5 20030822 234034 3085.10 2 5 20030822 234134 3085.66 2 5 20030822 234234 3086.25 2 5 20030822 234334 3086.90 2 5 20030822 234434 3087.63 2 5 20030822 234534 3088.18 2 5 20030822 234634 3089.17 2 5 20030822 234734 3089.90 2 5 20030822 234834 3090.29 2 5 20030822 234934 3090.72 2 5 20030822 235034 3090.85 2 5 20030822 235134 3091.46 2 5 20030822 235234 3091.89 2 5 20030822 235334 3092.36 2 5 20030822 235434 3092.84 2 5 20030822 235534 3093.14 2 5 20030822 235634 3093.62 2 5 20030822 235734 3094.06 2 5 20030822 235834 3094.58 2 5 20030822 235934 3095.23 2 5 20030823 000034 3096.19 2 5 20030823 000134 3097.45 2 5 20030823 000234 3098.20 2 5 20030823 000334 3099.55 2 5 20030823 000434 3101.22 2 5 20030823 000534 3103.03 2 5 20030823 000634 3105.55 2 5 20030823 000734 3106.89 2 5 20030823 000834 3107.82 2 5 20030823 000934 3108.31 2 5 20030823 001034 3109.34 2 5 20030823 001134 3110.59 2 5 20030823 001234 3111.48 2 5 20030823 001334 3112.29 2 5 20030823 001434 3113.78 2 5 20030823 001534 3114.86 2 5 20030823 001634 3115.72 2 5 20030823 001734 3116.53 2 5 20030823 001834 3117.57 2 5 20030823 001934 3118.62 2 5 20030823 002034 3119.21 2 5 20030823 002134 3119.71 2 5 20030823 002234 3120.21 2 5 20030823 002334 3121.03 2 5 20030823 002434 3121.48 2 5 20030823 002534 3121.99 2 5 20030823 002634 3122.86 2 5 20030823 002734 3123.64 2 5 20030823 002834 3124.55 2 5 20030823 002934 3125.29 2 5 20030823 003034 3126.16 2 5 20030823 003134 3126.95 2 5 20030823 003234 3127.96 2 5 20030823 003334 3128.61 2 5 20030823 003434 3129.53 2 5 20030823 003534 3130.65 2 5 20030823 003634 3131.44 2 5 20030823 003734 3132.13 2 5 20030823 003834 3133.25 2 5 20030823 003934 3134.14 2 5 20030823 004034 3134.89 2 5 20030823 004134 3135.59 2 5 20030823 004234 3136.15 2 5 20030823 004334 3136.71 2 5 20030823 004434 3137.33 2 5 20030823 004534 3137.70 2 5 20030823 004634 3138.17 2 5 20030823 004734 3138.36 2 5 20030823 004834 3138.50 2 5 20030823 004934 3138.64 2 5 20030823 005034 3138.88 2 5 20030823 005134 3139.21 2 5 20030823 005234 3139.25 2 5 20030823 005334 3139.35 2 5 20030823 005434 3139.40 2 5 20030823 005534 3139.49 2 5 20030823 005634 3139.49 2 5 20030823 005734 3139.82 2 5 20030823 005834 3139.82 2 5 20030823 005934 3139.87 2 5 20030823 010034 3139.87 2 5 20030823 010134 3139.96 2 5 20030823 010234 3139.87 2 5 20030823 010334 3140.10 2 5 20030823 010434 3140.15 2 5 20030823 010534 3140.34 2 5 20030823 010634 3140.43 2 5 20030823 010734 3140.58 2 5 20030823 010834 3140.53 2 5 20030823 010934 3140.67 2 5 20030823 011034 3140.67 2 5 20030823 011134 3140.72 2 5 20030823 011234 3140.62 2 5 20030823 011334 3140.62 2 5 20030823 011434 3140.72 2 5 20030823 011534 3140.67 2 5 20030823 011634 3140.72 2 5 20030823 011734 3140.76 2 5 20030823 011834 3140.72 2 5 20030823 011934 3140.72 2 5 20030823 012034 3140.76 2 5 20030823 012134 3140.81 2 5 20030823 012234 3140.81 2 5 20030823 012334 3140.81 2 5 20030823 012434 3140.81 2 5 20030823 012534 3140.81 2 5 20030823 012634 3140.86 2 5 20030823 012734 3140.91 2 5 20030823 012834 3141.00 2 5 20030823 012934 3141.00 2 5 20030823 013034 3141.05 2 5 20030823 013134 3141.14 2 5 20030823 013234 3141.10 2 5 20030823 013334 3141.10 2 5 20030823 013434 3141.14 2 5 20030823 013534 3141.38 2 5 20030823 013634 3141.33 2 5 20030823 013734 3141.43 2 5 20030823 013834 3141.38 2 5 20030823 013934 3141.43 2 5 20030823 014034 3141.43 2 5 20030823 014134 3141.52 2 5 20030823 014234 3141.71 2 5 20030823 014334 3141.62 2 5 20030823 014434 3141.71 2 5 20030823 014534 3141.66 2 5 20030823 014634 3141.85 2 5 20030823 014734 3141.81 2 5 20030823 014834 3141.81 2 5 20030823 014934 3141.90 2 5 20030823 015034 3141.81 2 5 20030823 015134 3141.85 2 5 20030823 015234 3141.85 2 5 20030823 015334 3141.85 2 5 20030823 015434 3141.90 2 5 20030823 015534 3141.85 2 5 20030823 015634 3141.85 2 5 20030823 015734 3141.85 2 5 20030823 015834 3141.85 2 5 20030823 015934 3141.90 2 5 20030823 020034 3141.90 2 5 20030823 020134 3141.90 2 5 20030823 020234 3141.90 2 5 20030823 020334 3141.85 2 5 20030823 020434 3142.00 2 5 20030823 020534 3141.90 2 5 20030823 020634 3141.95 2 5 20030823 020734 3141.90 2 5 20030823 020834 3141.90 2 5 20030823 020934 3141.95 2 5 20030823 021034 3141.95 2 5 20030823 021134 3141.90 2 5 20030823 021234 3142.00 2 5 20030823 021334 3141.90 2 5 20030823 021434 3142.00 2 5 20030823 021534 3141.90 2 5 20030823 021634 3141.95 2 5 20030823 021734 3142.00 2 5 20030823 021834 3141.90 2 5 20030823 021934 3142.00 2 5 20030823 022034 3141.95 2 5 20030823 022134 3141.90 2 5 20030823 022234 3142.04 2 5 20030823 022334 3142.00 2 5 20030823 022434 3142.00 2 5 20030823 022534 3142.00 2 5 20030823 022634 3141.95 2 5 20030823 022734 3141.90 2 5 20030823 022834 3141.95 2 5 20030823 022934 3141.95 2 5 20030823 023034 3142.00 2 5 20030823 023134 3141.95 2 5 20030823 023234 3141.90 2 5 20030823 023334 3141.95 2 5 20030823 023434 3142.00 2 5 20030823 023534 3142.00 2 5 20030823 023634 3142.00 2 5 20030823 023734 3142.04 2 5 20030823 023834 3141.95 2 5 20030823 023934 3141.95 2 5 20030823 024034 3142.00 2 5 20030823 024134 3141.95 2 5 20030823 024234 3142.04 2 5 20030823 024334 3141.95 2 5 20030823 024434 3142.00 2 5 20030823 024534 3142.00 2 5 20030823 024634 3142.04 2 5 20030823 024734 3142.00 2 5 20030823 024834 3141.95 2 5 20030823 024934 3141.95 2 5 20030823 025034 3141.95 2 5 20030823 025134 3142.04 2 5 20030823 025234 3142.04 2 5 20030823 025334 3141.95 2 5 20030823 025434 3142.00 2 5 20030823 025534 3142.04 2 5 20030823 025634 3141.95 2 5 20030823 025734 3142.09 2 5 20030823 025834 3142.00 2 5 20030823 025934 3142.00 2 5 20030823 030034 3141.95 2 5 20030823 030134 3141.95 2 5 20030823 030234 3142.00 2 5 20030823 030334 3141.95 2 5 20030823 030434 3142.00 2 5 20030823 030534 3142.00 2 5 20030823 030634 3141.95 2 5 20030823 030734 3142.04 2 5 20030823 030834 3142.00 2 5 20030823 030934 3142.00 2 5 20030823 031034 3142.00 2 5 20030823 031134 3141.90 2 5 20030823 031234 3142.00 2 5 20030823 031334 3141.95 2 5 20030823 031434 3142.00 2 5 20030823 031534 3142.00 2 5 20030823 031634 3142.04 2 5 20030823 031734 3142.00 2 5 20030823 031834 3141.95 2 5 20030823 031934 3141.95 2 5 20030823 032034 3141.95 2 5 20030823 032134 3141.95 2 5 20030823 032234 3142.00 2 5 20030823 032334 3141.90 2 5 20030823 032434 3142.04 2 5 20030823 032534 3141.90 2 5 20030823 032634 3142.00 2 5 20030823 032734 3142.00 2 5 20030823 032834 3141.90 2 5 20030823 032934 3141.95 2 5 20030823 033034 3141.95 2 5 20030823 033134 3141.95 2 5 20030823 033234 3142.00 2 5 20030823 033334 3141.95 2 5 20030823 033434 3141.90 2 5 20030823 033534 3141.95 2 5 20030823 033634 3141.95 2 5 20030823 033734 3142.00 2 5 20030823 033834 3141.95 2 5 20030823 033934 3141.95 2 5 20030823 034034 3141.95 2 5 20030823 034134 3141.90 2 5 20030823 034234 3142.00 2 5 20030823 034334 3141.90 2 5 20030823 034434 3142.00 2 5 20030823 034534 3142.00 2 5 20030823 034634 3141.90 2 5 20030823 034734 3142.00 2 5 20030823 034834 3141.90 2 5 20030823 034934 3141.95 2 5 20030823 035034 3141.90 2 5 20030823 035134 3141.90 2 5 20030823 035234 3141.90 2 5 20030823 035334 3142.04 2 5 20030823 035434 3141.90 2 5 20030823 035534 3141.90 2 5 20030823 035634 3141.90 2 5 20030823 035734 3141.95 2 5 20030823 035834 3142.00 2 5 20030823 035934 3141.90 2 5 20030823 040034 3141.85 2 5 20030823 040134 3141.90 2 5 20030823 040234 3141.90 2 5 20030823 040334 3141.90 2 5 20030823 040434 3141.85 2 5 20030823 040534 3141.90 2 5 20030823 040634 3141.85 2 5 20030823 040734 3141.90 2 5 20030823 040834 3141.90 2 5 20030823 040934 3141.85 2 5 20030823 041034 3141.90 2 5 20030823 041134 3141.90 2 5 20030823 041234 3141.85 2 5 20030823 041334 3141.90 2 5 20030823 041434 3141.85 2 5 20030823 041534 3142.00 2 5 20030823 041634 3141.90 2 5 20030823 041734 3141.85 2 5 20030823 041834 3141.85 2 5 20030823 041934 3141.90 2 5 20030823 042034 3141.90 2 5 20030823 042134 3141.85 2 5 20030823 042234 3141.85 2 5 20030823 042334 3141.85 2 5 20030823 042434 3141.85 2 5 20030823 042534 3141.85 2 5 20030823 042634 3141.90 2 5 20030823 042734 3141.90 2 5 20030823 042834 3141.81 2 5 20030823 042934 3141.85 2 5 20030823 043034 3141.85 2 5 20030823 043134 3141.85 2 5 20030823 043234 3141.90 2 5 20030823 043334 3141.85 2 5 20030823 043434 3141.81 2 5 20030823 043534 3141.81 2 5 20030823 043634 3141.81 2 5 20030823 043734 3141.85 2 5 20030823 043834 3141.85 2 5 20030823 043934 3141.81 2 5 20030823 044034 3141.85 2 5 20030823 044134 3141.81 2 5 20030823 044234 3141.85 2 5 20030823 044334 3141.76 2 5 20030823 044434 3141.81 2 5 20030823 044534 3141.85 2 5 20030823 044634 3141.81 2 5 20030823 044734 3141.85 2 5 20030823 044834 3141.76 2 5 20030823 044934 3141.81 2 5 20030823 045034 3141.76 2 5 20030823 045134 3141.81 2 5 20030823 045234 3141.76 2 5 20030823 045334 3141.85 2 5 20030823 045434 3141.81 2 5 20030823 045534 3141.85 2 5 20030823 045634 3141.76 2 5 20030823 045734 3141.76 2 5 20030823 045834 3141.76 2 5 20030823 045934 3141.76 2 5 20030823 050034 3141.76 2 5 20030823 050134 3141.76 2 5 20030823 050234 3141.76 2 5 20030823 050334 3141.76 2 5 20030823 050434 3141.76 2 5 20030823 050534 3141.76 2 5 20030823 050634 3141.76 2 5 20030823 050734 3141.76 2 5 20030823 050834 3141.76 2 5 20030823 050934 3141.76 2 5 20030823 051034 3141.71 2 5 20030823 051134 3141.76 2 5 20030823 051234 3141.76 2 5 20030823 051334 3141.76 2 5 20030823 051434 3141.71 2 5 20030823 051534 3141.76 2 5 20030823 051634 3141.71 2 5 20030823 051734 3141.71 2 5 20030823 051834 3141.71 2 5 20030823 051934 3141.71 2 5 20030823 052034 3141.71 2 5 20030823 052134 3141.71 2 5 20030823 052234 3141.71 2 5 20030823 052334 3141.71 2 5 20030823 052434 3141.66 2 5 20030823 052534 3141.71 2 5 20030823 052634 3141.66 2 5 20030823 052734 3141.71 2 5 20030823 052834 3141.66 2 5 20030823 052934 3141.66 2 5 20030823 053034 3141.66 2 5 20030823 053134 3141.71 2 5 20030823 053234 3141.66 2 5 20030823 053334 3141.66 2 5 20030823 053434 3141.66 2 5 20030823 053534 3141.66 2 5 20030823 053634 3141.66 2 5 20030823 053734 3141.66 2 5 20030823 053834 3141.62 2 5 20030823 053934 3141.66 2 5 20030823 054034 3141.66 2 5 20030823 054134 3141.66 2 5 20030823 054234 3141.66 2 5 20030823 054334 3141.62 2 5 20030823 054434 3141.66 2 5 20030823 054534 3141.66 2 5 20030823 054634 3141.62 2 5 20030823 054734 3141.66 2 5 20030823 054834 3141.62 2 5 20030823 054934 3141.66 2 5 20030823 055034 3141.62 2 5 20030823 055134 3141.66 2 5 20030823 055234 3141.62 2 5 20030823 055334 3141.62 2 5 20030823 055434 3141.62 2 5 20030823 055534 3141.62 2 5 20030823 055634 3141.62 2 5 20030823 055734 3141.62 2 5 20030823 055834 3141.57 2 5 20030823 055934 3141.62 2 5 20030823 060034 3141.62 2 5 20030823 060134 3141.57 2 5 20030823 060234 3141.62 2 5 20030823 060334 3141.57 2 5 20030823 060434 3141.57 2 5 20030823 060534 3141.62 2 5 20030823 060634 3141.57 2 5 20030823 060734 3141.57 2 5 20030823 060834 3141.62 2 5 20030823 060934 3141.57 2 5 20030823 061034 3141.57 2 5 20030823 061134 3141.57 2 5 20030823 061234 3141.62 2 5 20030823 061334 3141.57 2 5 20030823 061434 3141.57 2 5 20030823 061534 3141.57 2 5 20030823 061634 3141.57 2 5 20030823 061734 3141.57 2 5 20030823 061834 3141.62 2 5 20030823 061934 3141.52 2 5 20030823 062034 3141.57 2 5 20030823 062134 3141.57 2 5 20030823 062234 3141.57 2 5 20030823 062334 3141.62 2 5 20030823 062434 3141.62 2 5 20030823 062534 3141.57 2 5 20030823 062634 3141.57 2 5 20030823 062734 3141.57 2 5 20030823 062834 3141.57 2 5 20030823 062934 3141.57 2 5 20030823 063034 3141.57 2 5 20030823 063134 3141.57 2 5 20030823 063234 3141.57 2 5 20030823 063334 3141.57 2 5 20030823 063434 3141.57 2 5 20030823 063534 3141.57 2 5 20030823 063634 3141.57 2 5 20030823 063734 3141.57 2 5 20030823 063834 3141.57 2 5 20030823 063934 3141.57 2 5 20030823 064034 3141.57 2 5 20030823 064134 3141.62 2 5 20030823 064234 3141.57 2 5 20030823 064334 3141.57 2 5 20030823 064434 3141.57 2 5 20030823 064534 3141.62 2 5 20030823 064634 3141.57 2 5 20030823 064734 3141.57 2 5 20030823 064834 3141.57 2 5 20030823 064934 3141.57 2 5 20030823 065034 3141.57 2 5 20030823 065134 3141.57 2 5 20030823 065234 3141.62 2 5 20030823 065334 3141.57 2 5 20030823 065434 3141.57 2 5 20030823 065534 3141.57 2 5 20030823 065634 3141.57 2 5 20030823 065734 3141.57 2 5 20030823 065834 3141.57 2 5 20030823 065934 3141.57 2 5 20030823 070034 3141.57 2 5 20030823 070134 3141.57 2 5 20030823 070234 3141.57 2 5 20030823 070334 3141.57 2 5 20030823 070434 3141.57 2 5 20030823 070534 3141.62 2 5 20030823 070634 3141.57 2 5 20030823 070734 3141.57 2 5 20030823 070834 3141.57 2 5 20030823 070934 3141.62 2 5 20030823 071034 3141.57 2 5 20030823 071134 3141.57 2 5 20030823 071234 3141.57 2 5 20030823 071334 3141.62 2 5 20030823 071434 3141.57 2 5 20030823 071534 3141.57 2 5 20030823 071634 3141.62 2 5 20030823 071734 3141.57 2 5 20030823 071834 3141.62 2 5 20030823 071934 3141.57 2 5 20030823 072034 3141.62 2 5 20030823 072134 3141.57 2 5 20030823 072234 3141.57 2 5 20030823 072334 3141.62 2 5 20030823 072434 3141.62 2 5 20030823 072534 3141.57 2 5 20030823 072634 3141.62 2 5 20030823 072734 3141.62 2 5 20030823 072834 3141.62 2 5 20030823 072934 3141.57 2 5 20030823 073034 3141.62 2 5 20030823 073134 3141.62 2 5 20030823 073234 3141.62 2 5 20030823 073334 3141.57 2 5 20030823 073434 3141.62 2 5 20030823 073534 3141.62 2 5 20030823 073634 3141.62 2 5 20030823 073734 3141.62 2 5 20030823 073834 3141.62 2 5 20030823 073934 3141.62 2 5 20030823 074034 3141.62 2 5 20030823 074134 3141.62 2 5 20030823 074234 3141.66 2 5 20030823 074334 3141.62 2 5 20030823 074434 3141.62 2 5 20030823 074534 3141.62 2 5 20030823 074634 3141.62 2 5 20030823 074734 3141.62 2 5 20030823 074834 3141.62 2 5 20030823 074934 3141.66 2 5 20030823 075034 3141.62 2 5 20030823 075134 3141.62 2 5 20030823 075234 3141.62 2 5 20030823 075334 3141.66 2 5 20030823 075434 3141.62 2 5 20030823 075534 3141.66 2 5 20030823 075634 3141.62 2 5 20030823 075734 3141.66 2 5 20030823 075834 3141.62 2 5 20030823 075934 3141.66 2 5 20030823 080034 3141.62 2 5 20030823 080134 3141.66 2 5 20030823 080234 3141.62 2 5 20030823 080334 3141.66 2 5 20030823 080434 3141.62 2 5 20030823 080534 3141.66 2 5 20030823 080634 3141.66 2 5 20030823 080734 3141.62 2 5 20030823 080834 3141.66 2 5 20030823 080934 3141.66 2 5 20030823 081034 3141.66 2 5 20030823 081134 3141.62 2 5 20030823 081234 3141.66 2 5 20030823 081334 3141.66 2 5 20030823 081434 3141.66 2 5 20030823 081534 3141.66 2 5 20030823 081634 3141.66 2 5 20030823 081734 3141.66 2 5 20030823 081834 3141.62 2 5 20030823 081934 3141.66 2 5 20030823 082034 3141.66 2 5 20030823 082134 3141.66 2 5 20030823 082234 3141.66 2 5 20030823 082334 3141.66 2 5 20030823 082434 3141.71 2 5 20030823 082534 3141.66 2 5 20030823 082634 3141.66 2 5 20030823 082734 3141.66 2 5 20030823 082834 3141.66 2 5 20030823 082934 3141.66 2 5 20030823 083034 3141.71 2 5 20030823 083134 3141.66 2 5 20030823 083234 3141.66 2 5 20030823 083334 3141.71 2 5 20030823 083434 3141.66 2 5 20030823 083534 3141.66 2 5 20030823 083634 3141.71 2 5 20030823 083734 3141.66 2 5 20030823 083834 3141.71 2 5 20030823 083934 3141.66 2 5 20030823 084034 3141.71 2 5 20030823 084134 3141.66 2 5 20030823 084234 3141.71 2 5 20030823 084334 3141.71 2 5 20030823 084434 3141.66 2 5 20030823 084534 3141.71 2 5 20030823 084634 3141.71 2 5 20030823 084734 3141.66 2 5 20030823 084834 3141.71 2 5 20030823 084934 3141.71 2 5 20030823 085034 3141.71 2 5 20030823 085134 3141.71 2 5 20030823 085234 3141.66 2 5 20030823 085334 3141.71 2 5 20030823 085434 3141.71 2 5 20030823 085534 3141.66 2 5 20030823 085634 3141.71 2 5 20030823 085734 3141.71 2 5 20030823 085834 3141.71 2 5 20030823 085934 3141.71 2 5 20030823 090034 3141.71 2 5 20030823 090134 3141.71 2 5 20030823 090234 3141.71 2 5 20030823 090334 3141.66 2 5 20030823 090434 3141.71 2 5 20030823 090534 3141.71 2 5 20030823 090634 3141.76 2 5 20030823 090734 3141.71 2 5 20030823 090834 3141.71 2 5 20030823 090934 3141.71 2 5 20030823 091034 3141.71 2 5 20030823 091134 3141.71 2 5 20030823 091234 3141.76 2 5 20030823 091334 3141.71 2 5 20030823 091434 3141.71 2 5 20030823 091534 3141.76 2 5 20030823 091634 3141.71 2 5 20030823 091734 3141.71 2 5 20030823 091834 3141.76 2 5 20030823 091934 3141.71 2 5 20030823 092034 3141.71 2 5 20030823 092134 3141.71 2 5 20030823 092234 3141.76 2 5 20030823 092334 3141.71 2 5 20030823 092434 3141.76 2 5 20030823 092534 3141.71 2 5 20030823 092634 3141.71 2 5 20030823 092734 3141.76 2 5 20030823 092834 3141.71 2 5 20030823 092934 3141.76 2 5 20030823 093034 3141.71 2 5 20030823 093134 3141.76 2 5 20030823 093234 3141.71 2 5 20030823 093334 3141.76 2 5 20030823 093434 3141.76 2 5 20030823 093534 3141.71 2 5 20030823 093634 3141.76 2 5 20030823 093734 3141.71 2 5 20030823 093834 3141.76 2 5 20030823 093934 3141.76 2 5 20030823 094034 3141.71 2 5 20030823 094134 3141.76 2 5 20030823 094234 3141.76 2 5 20030823 094334 3141.71 2 5 20030823 094434 3141.76 2 5 20030823 094534 3141.76 2 5 20030823 094634 3141.71 2 5 20030823 094734 3141.76 2 5 20030823 094834 3141.76 2 5 20030823 094934 3141.71 2 5 20030823 095034 3141.76 2 5 20030823 095134 3141.76 2 5 20030823 095234 3141.76 2 5 20030823 095334 3141.76 2 5 20030823 095434 3141.71 2 5 20030823 095534 3141.76 2 5 20030823 095634 3141.76 2 5 20030823 095734 3141.76 2 5 20030823 095834 3141.76 2 5 20030823 095934 3141.71 2 5 20030823 100034 3141.76 2 5 20030823 100134 3141.76 2 5 20030823 100234 3141.76 2 5 20030823 100334 3141.76 2 5 20030823 100434 3141.76 2 5 20030823 100534 3141.76 2 5 20030823 100634 3141.76 2 5 20030823 100734 3141.76 2 5 20030823 100834 3141.76 2 5 20030823 100934 3141.76 2 5 20030823 101034 3141.76 2 5 20030823 101134 3141.76 2 5 20030823 101234 3141.76 2 5 20030823 101334 3141.81 2 5 20030823 101434 3141.76 2 5 20030823 101534 3141.76 2 5 20030823 101634 3141.81 2 5 20030823 101734 3141.76 2 5 20030823 101834 3141.76 2 5 20030823 101934 3141.76 2 5 20030823 102034 3141.81 2 5 20030823 102134 3141.76 2 5 20030823 102234 3141.76 2 5 20030823 102334 3141.81 2 5 20030823 102434 3141.76 2 5 20030823 102534 3141.76 2 5 20030823 102634 3141.81 2 5 20030823 102734 3141.76 2 5 20030823 102834 3141.81 2 5 20030823 102934 3141.76 2 5 20030823 103034 3141.81 2 5 20030823 103134 3141.81 2 5 20030823 103234 3141.76 2 5 20030823 103334 3141.81 2 5 20030823 103434 3141.81 2 5 20030823 103534 3141.76 2 5 20030823 103634 3141.81 2 5 20030823 103734 3141.81 2 5 20030823 103834 3141.81 2 5 20030823 103934 3141.81 2 5 20030823 104034 3141.76 2 5 20030823 104134 3141.81 2 5 20030823 104234 3141.81 2 5 20030823 104334 3141.81 2 5 20030823 104434 3141.81 2 5 20030823 104534 3141.81 2 5 20030823 104634 3141.76 2 5 20030823 104734 3141.81 2 5 20030823 104834 3141.81 2 5 20030823 104934 3141.81 2 5 20030823 105034 3141.81 2 5 20030823 105134 3141.81 2 5 20030823 105234 3141.81 2 5 20030823 105334 3141.81 2 5 20030823 105434 3141.81 2 5 20030823 105534 3141.81 2 5 20030823 105634 3141.85 2 5 20030823 105734 3141.81 2 5 20030823 105834 3141.81 2 5 20030823 105934 3141.81 2 5 20030823 110034 3141.81 2 5 20030823 110134 3141.85 2 5 20030823 110234 3141.81 2 5 20030823 110334 3141.81 2 5 20030823 110434 3141.85 2 5 20030823 110534 3141.81 2 5 20030823 110634 3141.81 2 5 20030823 110734 3141.85 2 5 20030823 110834 3141.81 2 5 20030823 110934 3141.85 2 5 20030823 111034 3141.81 2 5 20030823 111134 3141.85 2 5 20030823 111234 3141.81 2 5 20030823 111334 3141.81 2 5 20030823 111434 3141.81 2 5 20030823 111534 3141.85 2 5 20030823 111634 3141.81 2 5 20030823 111734 3141.81 2 5 20030823 111834 3141.85 2 5 20030823 111934 3141.85 2 5 20030823 112034 3141.81 2 5 20030823 112134 3141.85 2 5 20030823 112234 3141.81 2 5 20030823 112334 3141.85 2 5 20030823 112434 3141.85 2 5 20030823 112534 3141.85 2 5 20030823 112634 3141.81 2 5 20030823 112734 3141.85 2 5 20030823 112834 3141.85 2 5 20030823 112934 3141.85 2 5 20030823 113034 3141.85 2 5 20030823 113134 3141.85 2 5 20030823 113234 3141.81 2 5 20030823 113334 3141.85 2 5 20030823 113434 3141.85 2 5 20030823 113534 3141.85 2 5 20030823 113634 3141.85 2 5 20030823 113734 3141.81 2 5 20030823 113834 3141.85 2 5 20030823 113934 3141.85 2 5 20030823 114034 3141.85 2 5 20030823 114134 3141.85 2 5 20030823 114234 3141.85 2 5 20030823 114334 3141.85 2 5 20030823 114434 3141.85 2 5 20030823 114534 3141.85 2 5 20030823 114634 3141.85 2 5 20030823 114734 3141.85 2 5 20030823 114834 3141.85 2 5 20030823 114934 3141.90 2 5 20030823 115034 3141.85 2 5 20030823 115134 3141.90 2 5 20030823 115234 3141.85 2 5 20030823 115334 3141.85 2 5 20030823 115434 3141.90 2 5 20030823 115534 3141.85 2 5 20030823 115634 3141.85 2 5 20030823 115734 3141.90 2 5 20030823 115834 3141.85 2 5 20030823 115934 3141.85 2 5 20030823 120034 3141.90 2 5 20030823 120134 3141.85 2 5 20030823 120234 3141.90 2 5 20030823 120334 3141.85 2 5 20030823 120434 3141.90 2 5 20030823 120534 3141.90 2 5 20030823 120634 3141.85 2 5 20030823 120734 3141.90 2 5 20030823 120834 3141.85 2 5 20030823 120934 3141.90 2 5 20030823 121034 3141.90 2 5 20030823 121134 3141.90 2 5 20030823 121234 3141.90 2 5 20030823 121334 3141.85 2 5 20030823 121434 3141.90 2 5 20030823 121534 3141.90 2 5 20030823 121634 3141.90 2 5 20030823 121734 3141.90 2 5 20030823 121834 3141.90 2 5 20030823 121934 3141.90 2 5 20030823 122034 3141.90 2 5 20030823 122134 3141.90 2 5 20030823 122234 3141.90 2 5 20030823 122334 3141.90 2 5 20030823 122434 3141.90 2 5 20030823 122534 3141.90 2 5 20030823 122634 3141.90 2 5 20030823 122734 3141.90 2 5 20030823 122834 3141.90 2 5 20030823 122934 3141.90 2 5 20030823 123034 3141.90 2 5 20030823 123134 3141.90 2 5 20030823 123234 3141.90 2 5 20030823 123334 3141.90 2 5 20030823 123434 3141.90 2 5 20030823 123534 3141.95 2 5 20030823 123634 3141.90 2 5 20030823 123734 3141.90 2 5 20030823 123834 3141.95 2 5 20030823 123934 3141.90 2 5 20030823 124034 3141.90 2 5 20030823 124134 3141.90 2 5 20030823 124234 3141.95 2 5 20030823 124334 3141.90 2 5 20030823 124434 3141.90 2 5 20030823 124534 3141.95 2 5 20030823 124634 3141.90 2 5 20030823 124734 3141.90 2 5 20030823 124834 3141.90 2 5 20030823 124934 3141.95 2 5 20030823 125034 3141.90 2 5 20030823 125134 3141.90 2 5 20030823 125234 3141.95 2 5 20030823 125334 3141.90 2 5 20030823 125434 3141.90 2 5 20030823 125534 3141.95 2 5 20030823 125634 3141.90 2 5 20030823 125734 3141.90 2 5 20030823 125834 3141.95 2 5 20030823 125934 3141.90 2 5 20030823 130034 3141.90 2 5 20030823 130134 3141.95 2 5 20030823 130234 3141.90 2 5 20030823 130334 3141.90 2 5 20030823 130434 3141.95 2 5 20030823 130534 3141.90 2 5 20030823 130634 3141.95 2 5 20030823 130734 3141.90 2 5 20030823 130834 3141.90 2 5 20030823 130934 3141.95 2 5 20030823 131034 3141.90 2 5 20030823 131134 3141.95 2 5 20030823 131234 3141.95 2 5 20030823 131334 3141.90 2 5 20030823 131434 3141.95 2 5 20030823 131534 3141.95 2 5 20030823 131634 3141.90 2 5 20030823 131734 3141.95 2 5 20030823 131834 3141.95 2 5 20030823 131934 3141.90 2 5 20030823 132034 3141.95 2 5 20030823 132134 3141.90 2 5 20030823 132234 3141.95 2 5 20030823 132334 3141.95 2 5 20030823 132434 3141.95 2 5 20030823 132534 3141.95 2 5 20030823 132634 3141.90 2 5 20030823 132734 3141.95 2 5 20030823 132834 3141.95 2 5 20030823 132934 3141.90 2 5 20030823 133034 3141.95 2 5 20030823 133134 3141.95 2 5 20030823 133234 3141.95 2 5 20030823 133334 3141.90 2 5 20030823 133434 3141.95 2 5 20030823 133534 3141.95 2 5 20030823 133634 3141.90 2 5 20030823 133734 3141.95 2 5 20030823 133834 3141.90 2 5 20030823 133934 3141.95 2 5 20030823 134034 3141.95 2 5 20030823 134134 3141.95 2 5 20030823 134234 3141.90 2 5 20030823 134334 3141.95 2 5 20030823 134434 3141.95 2 5 20030823 134534 3141.95 2 5 20030823 134634 3141.95 2 5 20030823 134734 3141.90 2 5 20030823 134834 3141.95 2 5 20030823 134934 3141.95 2 5 20030823 135034 3141.95 2 5 20030823 135134 3141.95 2 5 20030823 135234 3141.95 2 5 20030823 135334 3141.95 2 5 20030823 135434 3141.95 2 5 20030823 135534 3141.95 2 5 20030823 135634 3141.95 2 5 20030823 135734 3141.90 2 5 20030823 135834 3141.95 2 5 20030823 135934 3141.95 2 5 20030823 140034 3141.95 2 5 20030823 140134 3141.95 2 5 20030823 140234 3141.95 2 5 20030823 140334 3141.95 2 5 20030823 140434 3142.00 2 5 20030823 140534 3141.95 2 5 20030823 140634 3141.95 2 5 20030823 140734 3141.90 2 5 20030823 140834 3142.00 2 5 20030823 140934 3141.95 2 5 20030823 141034 3141.95 2 5 20030823 141134 3141.95 2 5 20030823 141234 3141.95 2 5 20030823 141334 3141.95 2 5 20030823 141434 3141.95 2 5 20030823 141534 3141.95 2 5 20030823 141634 3141.95 2 5 20030823 141734 3141.95 2 5 20030823 141834 3142.00 2 5 20030823 141934 3141.95 2 5 20030823 142034 3141.95 2 5 20030823 142134 3141.95 2 5 20030823 142234 3141.95 2 5 20030823 142334 3141.95 2 5 20030823 142434 3141.95 2 5 20030823 142534 3141.95 2 5 20030823 142634 3142.00 2 5 20030823 142734 3141.95 2 5 20030823 142834 3141.95 2 5 20030823 142934 3141.95 2 5 20030823 143034 3141.95 2 5 20030823 143134 3141.95 2 5 20030823 143234 3142.00 2 5 20030823 143334 3141.95 2 5 20030823 143434 3141.95 2 5 20030823 143534 3141.95 2 5 20030823 143634 3141.95 2 5 20030823 143734 3142.00 2 5 20030823 143834 3141.95 2 5 20030823 143934 3141.95 2 5 20030823 144034 3142.00 2 5 20030823 144134 3141.95 2 5 20030823 144234 3141.95 2 5 20030823 144334 3142.00 2 5 20030823 144434 3141.95 2 5 20030823 144534 3141.95 2 5 20030823 144634 3141.95 2 5 20030823 144734 3142.00 2 5 20030823 144834 3141.95 2 5 20030823 144934 3141.95 2 5 20030823 145034 3141.95 2 5 20030823 145134 3141.95 2 5 20030823 145234 3141.95 2 5 20030823 145334 3141.95 2 5 20030823 145434 3142.00 2 5 20030823 145534 3141.95 2 5 20030823 145634 3141.95 2 5 20030823 145734 3141.95 2 5 20030823 145834 3141.95 2 5 20030823 145934 3141.95 2 5 20030823 150034 3141.95 2 5 20030823 150134 3141.95 2 5 20030823 150234 3141.95 2 5 20030823 150334 3142.00 2 5 20030823 150434 3141.95 2 5 20030823 150534 3141.95 2 5 20030823 150634 3141.95 2 5 20030823 150734 3141.95 2 5 20030823 150834 3142.00 2 5 20030823 150934 3141.95 2 5 20030823 151034 3141.95 2 5 20030823 151134 3142.00 2 5 20030823 151234 3141.95 2 5 20030823 151334 3141.95 2 5 20030823 151434 3142.00 2 5 20030823 151534 3141.95 2 5 20030823 151634 3141.95 2 5 20030823 151734 3142.00 2 5 20030823 151834 3141.95 2 5 20030823 151934 3141.95 2 5 20030823 152034 3141.95 2 5 20030823 152134 3142.00 2 5 20030823 152234 3141.95 2 5 20030823 152334 3141.95 2 5 20030823 152434 3142.00 2 5 20030823 152534 3141.95 2 5 20030823 152634 3142.00 2 5 20030823 152734 3141.95 2 5 20030823 152834 3142.00 2 5 20030823 152934 3141.95 2 5 20030823 153034 3142.00 2 5 20030823 153134 3141.95 2 5 20030823 153234 3142.00 2 5 20030823 153334 3141.95 2 5 20030823 153434 3142.00 2 5 20030823 153534 3141.95 2 5 20030823 153634 3142.00 2 5 20030823 153734 3142.00 2 5 20030823 153834 3141.95 2 5 20030823 153934 3142.00 2 5 20030823 154034 3141.95 2 5 20030823 154134 3141.95 2 5 20030823 154234 3142.00 2 5 20030823 154334 3142.00 2 5 20030823 154434 3141.95 2 5 20030823 154534 3142.00 2 5 20030823 154634 3141.95 2 5 20030823 154734 3142.00 2 5 20030823 154834 3141.95 2 5 20030823 154934 3142.00 2 5 20030823 155034 3142.00 2 5 20030823 155134 3141.95 2 5 20030823 155234 3142.00 2 5 20030823 155334 3141.95 2 5 20030823 155434 3141.95 2 5 20030823 155534 3142.00 2 5 20030823 155634 3141.95 2 5 20030823 155734 3142.00 2 5 20030823 155834 3141.95 2 5 20030823 155934 3142.00 2 5 20030823 160034 3142.00 2 5 20030823 160134 3142.00 2 5 20030823 160234 3141.95 2 5 20030823 160334 3142.00 2 5 20030823 160434 3142.00 2 5 20030823 160534 3141.95 2 5 20030823 160634 3142.00 2 5 20030823 160734 3142.00 2 5 20030823 160834 3141.95 2 5 20030823 160934 3142.00 2 5 20030823 161034 3142.00 2 5 20030823 161134 3142.00 2 5 20030823 161234 3142.00 2 5 20030823 161334 3141.95 2 5 20030823 161434 3142.00 2 5 20030823 161534 3142.00 2 5 20030823 161634 3141.95 2 5 20030823 161734 3142.00 2 5 20030823 161834 3142.00 2 5 20030823 161934 3142.00 2 5 20030823 162034 3142.00 2 5 20030823 162134 3142.00 2 5 20030823 162234 3141.95 2 5 20030823 162334 3142.00 2 5 20030823 162434 3142.00 2 5 20030823 162534 3142.00 2 5 20030823 162634 3142.00 2 5 20030823 162734 3141.95 2 5 20030823 162834 3142.00 2 5 20030823 162934 3142.00 2 5 20030823 163034 3142.00 2 5 20030823 163134 3142.00 2 5 20030823 163234 3142.00 2 5 20030823 163334 3142.00 2 5 20030823 163434 3142.00 2 5 20030823 163534 3142.00 2 5 20030823 163634 3142.00 2 5 20030823 163734 3142.00 2 5 20030823 163834 3142.00 2 5 20030823 163934 3142.00 2 5 20030823 164034 3142.04 2 5 20030823 164134 3142.00 2 5 20030823 164234 3142.00 2 5 20030823 164334 3142.04 2 5 20030823 164434 3142.00 2 5 20030823 164534 3142.00 2 5 20030823 164634 3142.04 2 5 20030823 164734 3142.00 2 5 20030823 164834 3142.04 2 5 20030823 164934 3142.00 2 5 20030823 165034 3142.04 2 5 20030823 165134 3142.00 2 5 20030823 165234 3142.04 2 5 20030823 165334 3142.00 2 5 20030823 165434 3142.04 2 5 20030823 165534 3142.04 2 5 20030823 165634 3142.00 2 5 20030823 165734 3142.04 2 5 20030823 165834 3142.00 2 5 20030823 165934 3142.04 2 5 20030823 170034 3142.00 2 5 20030823 170134 3142.04 2 5 20030823 170234 3142.00 2 5 20030823 170334 3142.04 2 5 20030823 170434 3142.04 2 5 20030823 170534 3142.04 2 5 20030823 170634 3142.00 2 5 20030823 170734 3142.04 2 5 20030823 170834 3142.00 2 5 20030823 170934 3142.04 2 5 20030823 171034 3142.04 2 5 20030823 171134 3142.04 2 5 20030823 171234 3142.00 2 5 20030823 171334 3142.04 2 5 20030823 171434 3142.04 2 5 20030823 171534 3142.04 2 5 20030823 171634 3142.04 2 5 20030823 171734 3142.04 2 5 20030823 171834 3142.04 2 5 20030823 171934 3142.04 2 5 20030823 172034 3142.04 2 5 20030823 172134 3142.00 2 5 20030823 172234 3142.04 2 5 20030823 172334 3142.04 2 5 20030823 172434 3142.04 2 5 20030823 172534 3142.04 2 5 20030823 172634 3142.04 2 5 20030823 172734 3142.04 2 5 20030823 172834 3142.04 2 5 20030823 172934 3142.04 2 5 20030823 173034 3142.04 2 5 20030823 173134 3142.04 2 5 20030823 173234 3142.04 2 5 20030823 173334 3142.04 2 5 20030823 173434 3142.04 2 5 20030823 173534 3142.04 2 5 20030823 173634 3142.04 2 5 20030823 173734 3142.04 2 5 20030823 173834 3142.04 2 5 20030823 173934 3142.09 2 5 20030823 174034 3142.04 2 5 20030823 174134 3142.04 2 5 20030823 174234 3142.04 2 5 20030823 174334 3142.04 2 5 20030823 174434 3142.09 2 5 20030823 174534 3142.04 2 5 20030823 174634 3142.04 2 5 20030823 174734 3142.09 2 5 20030823 174834 3142.04 2 5 20030823 174934 3142.09 2 5 20030823 175034 3142.04 2 5 20030823 175134 3142.09 2 5 20030823 175234 3142.04 2 5 20030823 175334 3142.09 2 5 20030823 175434 3142.04 2 5 20030823 175534 3142.09 2 5 20030823 175634 3142.04 2 5 20030823 175734 3142.09 2 5 20030823 175834 3142.04 2 5 20030823 175934 3142.09 2 5 20030823 180034 3142.09 2 5 20030823 180134 3142.04 2 5 20030823 180234 3142.09 2 5 20030823 180334 3142.04 2 5 20030823 180434 3142.09 2 5 20030823 180534 3142.09 2 5 20030823 180634 3142.04 2 5 20030823 180734 3142.09 2 5 20030823 180834 3142.04 2 5 20030823 180934 3142.09 2 5 20030823 181034 3142.09 2 5 20030823 181134 3142.09 2 5 20030823 181234 3142.04 2 5 20030823 181334 3142.09 2 5 20030823 181434 3142.09 2 5 20030823 181534 3142.09 2 5 20030823 181634 3142.09 2 5 20030823 181734 3142.04 2 5 20030823 181834 3142.09 2 5 20030823 181934 3142.09 2 5 20030823 182034 3142.09 2 5 20030823 182134 3142.09 2 5 20030823 182234 3142.09 2 5 20030823 182334 3142.09 2 5 20030823 182434 3142.09 2 5 20030823 182534 3142.09 2 5 20030823 182634 3142.09 2 5 20030823 182734 3142.09 2 5 20030823 182834 3142.09 2 5 20030823 182934 3142.09 2 5 20030823 183034 3142.09 2 5 20030823 183134 3142.09 2 5 20030823 183234 3142.09 2 5 20030823 183334 3142.09 2 5 20030823 183434 3142.09 2 5 20030823 183534 3142.09 2 5 20030823 183634 3142.09 2 5 20030823 183734 3142.14 2 5 20030823 183834 3142.09 2 5 20030823 183934 3142.09 2 5 20030823 184034 3142.09 2 5 20030823 184134 3142.09 2 5 20030823 184234 3142.14 2 5 20030823 184334 3142.09 2 5 20030823 184434 3142.09 2 5 20030823 184534 3142.09 2 5 20030823 184634 3142.14 2 5 20030823 184734 3142.09 2 5 20030823 184834 3142.09 2 5 20030823 184934 3142.09 2 5 20030823 185034 3142.14 2 5 20030823 185134 3142.09 2 5 20030823 185234 3142.09 2 5 20030823 185334 3142.14 2 5 20030823 185434 3142.09 2 5 20030823 185534 3142.14 2 5 20030823 185634 3142.09 2 5 20030823 185734 3142.09 2 5 20030823 185834 3142.14 2 5 20030823 185934 3142.14 2 5 20030823 190034 3142.09 2 5 20030823 190134 3142.18 2 5 20030823 190234 3142.09 2 5 20030823 190334 3142.18 2 5 20030823 190434 3142.14 2 5 20030823 190534 3142.14 2 5 20030823 190634 3142.14 2 5 20030823 190734 3142.14 2 5 20030823 190834 3142.14 2 5 20030823 190934 3142.14 2 5 20030823 191034 3142.04 2 5 20030823 191134 3142.14 2 5 20030823 191234 3142.14 2 5 20030823 191334 3142.18 2 5 20030823 191434 3142.09 2 5 20030823 191534 3142.18 2 5 20030823 191634 3142.14 2 5 20030823 191734 3142.14 2 5 20030823 191834 3142.18 2 5 20030823 191934 3142.14 2 5 20030823 192034 3142.14 2 5 20030823 192134 3142.18 2 5 20030823 192234 3142.09 2 5 20030823 192334 3142.18 2 5 20030823 192434 3142.14 2 5 20030823 192534 3142.18 2 5 20030823 192634 3142.18 2 5 20030823 192734 3142.14 2 5 20030823 192834 3142.18 2 5 20030823 192934 3142.23 2 5 20030823 193034 3142.14 2 5 20030823 193134 3142.23 2 5 20030823 193234 3142.18 2 5 20030823 193334 3142.18 2 5 20030823 193434 3142.14 2 5 20030823 193534 3142.14 2 5 20030823 193634 3142.18 2 5 20030823 193734 3142.09 2 5 20030823 193834 3142.28 2 5 20030823 193934 3142.14 2 5 20030823 194034 3142.14 2 5 20030823 194134 3142.18 2 5 20030823 194234 3142.14 2 5 20030823 194334 3142.18 2 5 20030823 194434 3142.14 2 5 20030823 194534 3142.18 2 5 20030823 194634 3142.14 2 5 20030823 194734 3142.14 2 5 20030823 194834 3142.18 2 5 20030823 194934 3142.18 2 5 20030823 195034 3142.14 2 5 20030823 195134 3142.14 2 5 20030823 195234 3142.14 2 5 20030823 195334 3142.14 2 5 20030823 195434 3142.18 2 5 20030823 195534 3142.18 2 5 20030823 195634 3142.14 2 5 20030823 195734 3142.23 2 5 20030823 195834 3142.14 2 5 20030823 195934 3142.18 2 5 20030823 200034 3142.14 2 5 20030823 200134 3142.14 2 5 20030823 200234 3142.18 2 5 20030823 200334 3142.14 2 5 20030823 200434 3142.14 2 5 20030823 200534 3142.23 2 5 20030823 200634 3142.18 2 5 20030823 200734 3142.18 2 5 20030823 200834 3142.14 2 5 20030823 200934 3142.23 2 5 20030823 201034 3142.09 2 5 20030823 201134 3142.18 2 5 20030823 201234 3142.28 2 5 20030823 201334 3142.14 2 5 20030823 201434 3142.28 2 5 20030823 201534 3142.18 2 5 20030823 201634 3142.28 2 5 20030823 201734 3142.28 2 5 20030823 201834 3142.18 2 5 20030823 201934 3142.23 2 5 20030823 202034 3142.23 2 5 20030823 202134 3142.28 2 5 20030823 202234 3142.18 2 5 20030823 202334 3142.18 2 5 20030823 202434 3142.33 2 5 20030823 202534 3142.28 2 5 20030823 202634 3142.23 2 5 20030823 202734 3142.18 2 5 20030823 202834 3142.28 2 5 20030823 202934 3142.18 2 5 20030823 203034 3142.23 2 5 20030823 203134 3142.23 2 5 20030823 203234 3142.28 2 5 20030823 203334 3142.18 2 5 20030823 203434 3142.28 2 5 20030823 203534 3142.18 2 5 20030823 203634 3142.18 2 5 20030823 203734 3142.18 2 5 20030823 203834 3142.18 2 5 20030823 203934 3142.14 2 5 20030823 204034 3142.14 2 5 20030823 204134 3142.14 2 5 20030823 204234 3142.18 2 5 20030823 204334 3142.14 2 5 20030823 204434 3142.09 2 5 20030823 204534 3142.18 2 5 20030823 204634 3142.18 2 5 20030823 204734 3142.14 2 5 20030823 204834 3142.14 2 5 20030823 204934 3142.09 2 5 20030823 205034 3142.14 2 5 20030823 205134 3142.14 2 5 20030823 205234 3142.18 2 5 20030823 205334 3142.09 2 5 20030823 205434 3142.14 2 5 20030823 205534 3142.18 2 5 20030823 205634 3142.09 2 5 20030823 205734 3142.14 2 5 20030823 205834 3142.14 2 5 20030823 205934 3142.14 2 5 20030823 210034 3142.09 2 5 20030823 210134 3142.04 2 5 20030823 210234 3142.14 2 5 20030823 210334 3142.14 2 5 20030823 210434 3142.09 2 5 20030823 210534 3142.09 2 5 20030823 210634 3142.09 2 5 20030823 210734 3142.09 2 5 20030823 210834 3142.14 2 5 20030823 210934 3142.04 2 5 20030823 211034 3142.09 2 5 20030823 211134 3142.04 2 5 20030823 211234 3142.14 2 5 20030823 211334 3142.14 2 5 20030823 211434 3142.09 2 5 20030823 211534 3142.14 2 5 20030823 211634 3142.04 2 5 20030823 211734 3142.14 2 5 20030823 211834 3142.09 2 5 20030823 211934 3142.04 2 5 20030823 212034 3142.09 2 5 20030823 212134 3142.04 2 5 20030823 212234 3142.09 2 5 20030823 212334 3142.09 2 5 20030823 212434 3142.04 2 5 20030823 212534 3142.09 2 5 20030823 212634 3142.04 2 5 20030823 212734 3142.00 2 5 20030823 212834 3142.09 2 5 20030823 212934 3142.00 2 5 20030823 213034 3142.04 2 5 20030823 213134 3142.04 2 5 20030823 213234 3142.00 2 5 20030823 213334 3142.04 2 5 20030823 213434 3142.00 2 5 20030823 213534 3142.04 2 5 20030823 213634 3142.00 2 5 20030823 213734 3141.95 2 5 20030823 213834 3142.04 2 5 20030823 213934 3141.95 2 5 20030823 214034 3141.95 2 5 20030823 214134 3141.90 2 5 20030823 214234 3142.00 2 5 20030823 214334 3142.04 2 5 20030823 214434 3141.90 2 5 20030823 214534 3142.00 2 5 20030823 214634 3141.95 2 5 20030823 214734 3141.95 2 5 20030823 214834 3141.90 2 5 20030823 214934 3141.90 2 5 20030823 215034 3141.95 2 5 20030823 215134 3141.90 2 5 20030823 215234 3141.95 2 5 20030823 215334 3142.00 2 5 20030823 215434 3142.00 2 5 20030823 215534 3141.90 2 5 20030823 215634 3142.00 2 5 20030823 215734 3141.85 2 5 20030823 215834 3141.90 2 5 20030823 215934 3141.95 2 5 20030823 220034 3141.90 2 5 20030823 220134 3141.85 2 5 20030823 220234 3141.90 2 5 20030823 220334 3141.90 2 5 20030823 220434 3141.85 2 5 20030823 220534 3141.85 2 5 20030823 220634 3141.90 2 5 20030823 220734 3141.85 2 5 20030823 220834 3141.85 2 5 20030823 220934 3141.95 2 5 20030823 221034 3141.90 2 5 20030823 221134 3141.85 2 5 20030823 221234 3141.90 2 5 20030823 221334 3141.85 2 5 20030823 221434 3141.85 2 5 20030823 221534 3141.85 2 5 20030823 221634 3141.85 2 5 20030823 221734 3141.85 2 5 20030823 221834 3141.81 2 5 20030823 221934 3141.90 2 5 20030823 222034 3141.85 2 5 20030823 222134 3141.85 2 5 20030823 222234 3141.85 2 5 20030823 222334 3141.81 2 5 20030823 222434 3141.90 2 5 20030823 222534 3141.81 2 5 20030823 222634 3141.85 2 5 20030823 222734 3141.85 2 5 20030823 222834 3141.81 2 5 20030823 222934 3141.85 2 5 20030823 223034 3141.85 2 5 20030823 223134 3141.90 2 5 20030823 223234 3141.81 2 5 20030823 223334 3141.81 2 5 20030823 223434 3141.81 2 5 20030823 223534 3141.81 2 5 20030823 223634 3141.85 2 5 20030823 223734 3141.85 2 5 20030823 223834 3141.85 2 5 20030823 223934 3141.76 2 5 20030823 224034 3141.76 2 5 20030823 224134 3141.85 2 5 20030823 224234 3141.85 2 5 20030823 224334 3141.81 2 5 20030823 224434 3141.85 2 5 20030823 224534 3141.81 2 5 20030823 224634 3141.81 2 5 20030823 224734 3141.81 2 5 20030823 224834 3141.76 2 5 20030823 224934 3141.85 2 5 20030823 225034 3141.81 2 5 20030823 225134 3141.85 2 5 20030823 225234 3141.85 2 5 20030823 225334 3141.76 2 5 20030823 225434 3141.81 2 5 20030823 225534 3141.76 2 5 20030823 225634 3141.81 2 5 20030823 225734 3141.81 2 5 20030823 225834 3141.76 2 5 20030823 225934 3141.85 2 5 20030823 230034 3141.76 2 5 20030823 230134 3141.76 2 5 20030823 230234 3141.76 2 5 20030823 230334 3141.76 2 5 20030823 230434 3141.76 2 5 20030823 230534 3141.76 2 5 20030823 230634 3141.76 2 5 20030823 230734 3141.76 2 5 20030823 230834 3141.76 2 5 20030823 230934 3141.76 2 5 20030823 231034 3141.76 2 5 20030823 231134 3141.76 2 5 20030823 231234 3141.76 2 5 20030823 231334 3141.71 2 5 20030823 231434 3141.76 2 5 20030823 231534 3141.76 2 5 20030823 231634 3141.76 2 5 20030823 231734 3141.81 2 5 20030823 231834 3141.81 2 5 20030823 231934 3141.85 2 5 20030823 232034 3141.85 2 5 20030823 232134 3141.90 2 5 20030823 232234 3142.04 2 5 20030823 232334 3142.14 2 5 20030823 232434 3142.18 2 5 20030823 232534 3142.14 2 5 20030823 232634 3142.18 2 5 20030823 232734 3142.28 2 5 20030823 232834 3142.47 2 5 20030823 232934 3142.56 2 5 20030823 233034 3142.56 2 5 20030823 233134 3142.61 2 5 20030823 233234 3142.56 2 5 20030823 233334 3142.61 2 5 20030823 233434 3142.61 2 5 20030823 233534 3142.61 2 5 20030823 233634 3142.61 2 5 20030823 233734 3142.61 2 5 20030823 233834 3142.66 2 5 20030823 233934 3142.61 2 5 20030823 234034 3142.66 2 5 20030823 234134 3142.61 2 5 20030823 234234 3142.66 2 5 20030823 234334 3142.61 2 5 20030823 234434 3142.66 2 5 20030823 234534 3142.66 2 5 20030823 234634 3142.66 2 5 20030823 234734 3142.66 2 5 20030823 234834 3142.66 2 5 20030823 234934 3142.66 2 5 20030823 235034 3142.61 2 5 20030823 235134 3142.66 2 5 20030823 235234 3142.66 2 5 20030823 235334 3142.66 2 5 20030823 235434 3142.66 2 5 20030823 235534 3142.71 2 5 20030823 235634 3142.71 2 5 20030823 235734 3142.71 2 5 20030823 235834 3142.71 2 5 20030823 235934 3142.71 2 5 20030824 000034 3142.71 2 5 20030824 000134 3142.71 2 5 20030824 000234 3142.71 2 5 20030824 000334 3142.71 2 5 20030824 000434 3142.71 2 5 20030824 000534 3142.75 2 5 20030824 000634 3142.71 2 5 20030824 000734 3142.71 2 5 20030824 000834 3142.75 2 5 20030824 000934 3142.71 2 5 20030824 001034 3142.75 2 5 20030824 001134 3142.71 2 5 20030824 001234 3142.75 2 5 20030824 001334 3142.71 2 5 20030824 001434 3142.75 2 5 20030824 001534 3142.75 2 5 20030824 001634 3142.71 2 5 20030824 001734 3142.75 2 5 20030824 001834 3142.71 2 5 20030824 001934 3142.75 2 5 20030824 002034 3142.75 2 5 20030824 002134 3142.71 2 5 20030824 002234 3142.75 2 5 20030824 002334 3142.75 2 5 20030824 002434 3142.71 2 5 20030824 002534 3142.75 2 5 20030824 002634 3142.75 2 5 20030824 002734 3142.71 2 5 20030824 002834 3142.75 2 5 20030824 002934 3142.75 2 5 20030824 003034 3142.71 2 5 20030824 003134 3142.75 2 5 20030824 003234 3142.75 2 5 20030824 003334 3142.71 2 5 20030824 003434 3142.75 2 5 20030824 003534 3142.71 2 5 20030824 003634 3142.75 2 5 20030824 003734 3142.75 2 5 20030824 003834 3142.71 2 5 20030824 003934 3142.71 2 5 20030824 004034 3142.75 2 5 20030824 004134 3142.71 2 5 20030824 004234 3142.75 2 5 20030824 004334 3142.71 2 5 20030824 004434 3142.71 2 5 20030824 004534 3142.71 2 5 20030824 004634 3142.75 2 5 20030824 004734 3142.71 2 5 20030824 004834 3142.71 2 5 20030824 004934 3142.75 2 5 20030824 005034 3142.71 2 5 20030824 005134 3142.66 2 5 20030824 005234 3142.75 2 5 20030824 005334 3142.71 2 5 20030824 005434 3142.71 2 5 20030824 005534 3142.75 2 5 20030824 005634 3142.75 2 5 20030824 005734 3142.75 2 5 20030824 005834 3142.75 2 5 20030824 005934 3142.71 2 5 20030824 010034 3142.75 2 5 20030824 010134 3142.75 2 5 20030824 010234 3142.75 2 5 20030824 010334 3142.75 2 5 20030824 010434 3142.80 2 5 20030824 010534 3142.71 2 5 20030824 010634 3142.80 2 5 20030824 010734 3142.71 2 5 20030824 010834 3142.80 2 5 20030824 010934 3142.75 2 5 20030824 011034 3142.75 2 5 20030824 011134 3142.75 2 5 20030824 011234 3142.71 2 5 20030824 011334 3142.71 2 5 20030824 011434 3142.75 2 5 20030824 011534 3142.66 2 5 20030824 011634 3142.75 2 5 20030824 011734 3142.71 2 5 20030824 011834 3142.66 2 5 20030824 011934 3142.66 2 5 20030824 012034 3142.66 2 5 20030824 012134 3142.66 2 5 20030824 012234 3142.71 2 5 20030824 012334 3142.61 2 5 20030824 012434 3142.66 2 5 20030824 012534 3142.71 2 5 20030824 012634 3142.61 2 5 20030824 012734 3142.66 2 5 20030824 012834 3142.66 2 5 20030824 012934 3142.66 2 5 20030824 013034 3142.66 2 5 20030824 013134 3142.66 2 5 20030824 013234 3142.66 2 5 20030824 013334 3142.66 2 5 20030824 013434 3142.66 2 5 20030824 013534 3142.66 2 5 20030824 013634 3142.61 2 5 20030824 013734 3142.71 2 5 20030824 013834 3142.66 2 5 20030824 013934 3142.66 2 5 20030824 014034 3142.61 2 5 20030824 014134 3142.56 2 5 20030824 014234 3142.66 2 5 20030824 014334 3142.61 2 5 20030824 014434 3142.66 2 5 20030824 014534 3142.61 2 5 20030824 014634 3142.56 2 5 20030824 014734 3142.66 2 5 20030824 014834 3142.56 2 5 20030824 014934 3142.61 2 5 20030824 015034 3142.56 2 5 20030824 015134 3142.61 2 5 20030824 015234 3142.61 2 5 20030824 015334 3142.52 2 5 20030824 015434 3142.52 2 5 20030824 015534 3142.52 2 5 20030824 015634 3142.52 2 5 20030824 015734 3142.47 2 5 20030824 015834 3142.42 2 5 20030824 015934 3142.47 2 5 20030824 020034 3142.47 2 5 20030824 020134 3142.42 2 5 20030824 020234 3142.47 2 5 20030824 020334 3142.42 2 5 20030824 020434 3142.52 2 5 20030824 020534 3142.42 2 5 20030824 020634 3142.42 2 5 20030824 020734 3142.47 2 5 20030824 020834 3142.37 2 5 20030824 020934 3142.37 2 5 20030824 021034 3142.42 2 5 20030824 021134 3142.37 2 5 20030824 021234 3142.42 2 5 20030824 021334 3142.42 2 5 20030824 021434 3142.33 2 5 20030824 021534 3142.37 2 5 20030824 021634 3142.37 2 5 20030824 021734 3142.33 2 5 20030824 021834 3142.33 2 5 20030824 021934 3142.33 2 5 20030824 022034 3142.28 2 5 20030824 022134 3142.37 2 5 20030824 022234 3142.42 2 5 20030824 022334 3142.52 2 5 20030824 022434 3142.47 2 5 20030824 022534 3142.52 2 5 20030824 022634 3142.52 2 5 20030824 022734 3142.47 2 5 20030824 022834 3142.52 2 5 20030824 022934 3142.47 2 5 20030824 023034 3142.61 2 5 20030824 023134 3142.61 2 5 20030824 023234 3142.47 2 5 20030824 023334 3142.52 2 5 20030824 023434 3142.52 2 5 20030824 023534 3142.52 2 5 20030824 023634 3142.52 2 5 20030824 023734 3142.52 2 5 20030824 023834 3142.52 2 5 20030824 023934 3142.52 2 5 20030824 024034 3142.52 2 5 20030824 024134 3142.42 2 5 20030824 024234 3142.47 2 5 20030824 024334 3142.42 2 5 20030824 024434 3142.52 2 5 20030824 024534 3142.47 2 5 20030824 024634 3142.47 2 5 20030824 024734 3142.42 2 5 20030824 024834 3142.47 2 5 20030824 024934 3142.37 2 5 20030824 025034 3142.42 2 5 20030824 025134 3142.42 2 5 20030824 025234 3142.37 2 5 20030824 025334 3142.42 2 5 20030824 025434 3142.37 2 5 20030824 025534 3142.37 2 5 20030824 025634 3142.42 2 5 20030824 025734 3142.33 2 5 20030824 025834 3142.37 2 5 20030824 025934 3142.33 2 5 20030824 030034 3142.28 2 5 20030824 030134 3142.33 2 5 20030824 030234 3142.28 2 5 20030824 030334 3142.33 2 5 20030824 030434 3142.28 2 5 20030824 030534 3142.37 2 5 20030824 030634 3142.37 2 5 20030824 030734 3142.28 2 5 20030824 030834 3142.33 2 5 20030824 030934 3142.28 2 5 20030824 031034 3142.28 2 5 20030824 031134 3142.37 2 5 20030824 031234 3142.28 2 5 20030824 031334 3142.33 2 5 20030824 031434 3142.33 2 5 20030824 031534 3142.28 2 5 20030824 031634 3142.37 2 5 20030824 031734 3142.33 2 5 20030824 031834 3142.37 2 5 20030824 031934 3142.33 2 5 20030824 032034 3142.33 2 5 20030824 032134 3142.37 2 5 20030824 032234 3142.33 2 5 20030824 032334 3142.37 2 5 20030824 032434 3142.42 2 5 20030824 032534 3142.28 2 5 20030824 032634 3142.37 2 5 20030824 032734 3142.28 2 5 20030824 032834 3142.42 2 5 20030824 032934 3142.33 2 5 20030824 033034 3142.33 2 5 20030824 033134 3142.33 2 5 20030824 033234 3142.28 2 5 20030824 033334 3142.33 2 5 20030824 033434 3142.37 2 5 20030824 033534 3142.28 2 5 20030824 033634 3142.33 2 5 20030824 033734 3142.23 2 5 20030824 033834 3142.33 2 5 20030824 033934 3142.28 2 5 20030824 034034 3142.28 2 5 20030824 034134 3142.28 2 5 20030824 034234 3142.23 2 5 20030824 034334 3142.28 2 5 20030824 034434 3142.28 2 5 20030824 034534 3142.18 2 5 20030824 034634 3142.28 2 5 20030824 034734 3142.23 2 5 20030824 034834 3142.28 2 5 20030824 034934 3142.23 2 5 20030824 035034 3142.23 2 5 20030824 035134 3142.33 2 5 20030824 035234 3142.18 2 5 20030824 035334 3142.33 2 5 20030824 035434 3142.18 2 5 20030824 035534 3142.18 2 5 20030824 035634 3142.14 2 5 20030824 035734 3142.18 2 5 20030824 035834 3142.18 2 5 20030824 035934 3142.14 2 5 20030824 040034 3142.14 2 5 20030824 040134 3142.18 2 5 20030824 040234 3142.09 2 5 20030824 040334 3142.14 2 5 20030824 040434 3142.18 2 5 20030824 040534 3142.14 2 5 20030824 040634 3142.18 2 5 20030824 040734 3142.09 2 5 20030824 040834 3142.14 2 5 20030824 040934 3142.14 2 5 20030824 041034 3142.09 2 5 20030824 041134 3142.14 2 5 20030824 041234 3142.14 2 5 20030824 041334 3142.14 2 5 20030824 041434 3142.14 2 5 20030824 041534 3142.09 2 5 20030824 041634 3142.14 2 5 20030824 041734 3142.09 2 5 20030824 041834 3142.09 2 5 20030824 041934 3142.14 2 5 20030824 042034 3142.09 2 5 20030824 042134 3142.09 2 5 20030824 042234 3142.09 2 5 20030824 042334 3142.04 2 5 20030824 042434 3142.09 2 5 20030824 042534 3142.00 2 5 20030824 042634 3142.14 2 5 20030824 042734 3142.09 2 5 20030824 042834 3142.00 2 5 20030824 042934 3142.00 2 5 20030824 043034 3142.00 2 5 20030824 043134 3142.04 2 5 20030824 043234 3142.04 2 5 20030824 043334 3141.95 2 5 20030824 043434 3142.04 2 5 20030824 043534 3142.00 2 5 20030824 043634 3142.00 2 5 20030824 043734 3142.00 2 5 20030824 043834 3141.95 2 5 20030824 043934 3142.00 2 5 20030824 044034 3141.95 2 5 20030824 044134 3141.95 2 5 20030824 044234 3142.04 2 5 20030824 044334 3141.90 2 5 20030824 044434 3142.04 2 5 20030824 044534 3141.90 2 5 20030824 044634 3141.90 2 5 20030824 044734 3141.90 2 5 20030824 044834 3141.90 2 5 20030824 044934 3141.95 2 5 20030824 045034 3141.90 2 5 20030824 045134 3141.95 2 5 20030824 045234 3141.90 2 5 20030824 045334 3141.81 2 5 20030824 045434 3141.85 2 5 20030824 045534 3141.85 2 5 20030824 045634 3141.85 2 5 20030824 045734 3141.85 2 5 20030824 045834 3141.76 2 5 20030824 045934 3141.85 2 5 20030824 050034 3141.76 2 5 20030824 050134 3141.76 2 5 20030824 050234 3141.81 2 5 20030824 050334 3141.76 2 5 20030824 050434 3141.76 2 5 20030824 050534 3141.76 2 5 20030824 050634 3141.76 2 5 20030824 050734 3141.76 2 5 20030824 050834 3141.76 2 5 20030824 050934 3141.71 2 5 20030824 051034 3141.81 2 5 20030824 051134 3141.76 2 5 20030824 051234 3141.76 2 5 20030824 051334 3141.81 2 5 20030824 051434 3141.76 2 5 20030824 051534 3141.76 2 5 20030824 051634 3141.71 2 5 20030824 051734 3141.76 2 5 20030824 051834 3141.71 2 5 20030824 051934 3141.76 2 5 20030824 052034 3141.71 2 5 20030824 052134 3141.71 2 5 20030824 052234 3141.71 2 5 20030824 052334 3141.66 2 5 20030824 052434 3141.71 2 5 20030824 052534 3141.66 2 5 20030824 052634 3141.71 2 5 20030824 052734 3141.66 2 5 20030824 052834 3141.66 2 5 20030824 052934 3141.71 2 5 20030824 053034 3141.66 2 5 20030824 053134 3141.66 2 5 20030824 053234 3141.71 2 5 20030824 053334 3141.66 2 5 20030824 053434 3141.62 2 5 20030824 053534 3141.66 2 5 20030824 053634 3141.66 2 5 20030824 053734 3141.66 2 5 20030824 053834 3141.66 2 5 20030824 053934 3141.66 2 5 20030824 054034 3141.66 2 5 20030824 054134 3141.62 2 5 20030824 054234 3141.66 2 5 20030824 054334 3141.62 2 5 20030824 054434 3141.62 2 5 20030824 054534 3141.66 2 5 20030824 054634 3141.66 2 5 20030824 054734 3141.66 2 5 20030824 054834 3141.66 2 5 20030824 054934 3141.62 2 5 20030824 055034 3141.66 2 5 20030824 055134 3141.62 2 5 20030824 055234 3141.66 2 5 20030824 055334 3141.62 2 5 20030824 055434 3141.66 2 5 20030824 055534 3141.62 2 5 20030824 055634 3141.62 2 5 20030824 055734 3141.57 2 5 20030824 055834 3141.62 2 5 20030824 055934 3141.62 2 5 20030824 060034 3141.57 2 5 20030824 060134 3141.57 2 5 20030824 060234 3141.57 2 5 20030824 060334 3141.57 2 5 20030824 060434 3141.57 2 5 20030824 060534 3141.52 2 5 20030824 060634 3141.57 2 5 20030824 060734 3141.57 2 5 20030824 060834 3141.57 2 5 20030824 060934 3141.57 2 5 20030824 061034 3141.52 2 5 20030824 061134 3141.57 2 5 20030824 061234 3141.57 2 5 20030824 061334 3141.57 2 5 20030824 061434 3141.62 2 5 20030824 061534 3141.57 2 5 20030824 061634 3141.57 2 5 20030824 061734 3141.62 2 5 20030824 061834 3141.62 2 5 20030824 061934 3141.62 2 5 20030824 062034 3141.62 2 5 20030824 062134 3141.62 2 5 20030824 062234 3141.62 2 5 20030824 062334 3141.62 2 5 20030824 062434 3141.62 2 5 20030824 062534 3141.62 2 5 20030824 062634 3141.62 2 5 20030824 062734 3141.62 2 5 20030824 062834 3141.62 2 5 20030824 062934 3141.62 2 5 20030824 063034 3141.62 2 5 20030824 063134 3141.62 2 5 20030824 063234 3141.62 2 5 20030824 063334 3141.66 2 5 20030824 063434 3141.62 2 5 20030824 063534 3141.62 2 5 20030824 063634 3141.62 2 5 20030824 063734 3141.62 2 5 20030824 063834 3141.62 2 5 20030824 063934 3141.62 2 5 20030824 064034 3141.62 2 5 20030824 064134 3141.66 2 5 20030824 064234 3141.62 2 5 20030824 064334 3141.62 2 5 20030824 064434 3141.62 2 5 20030824 064534 3141.62 2 5 20030824 064634 3141.62 2 5 20030824 064734 3141.62 2 5 20030824 064834 3141.62 2 5 20030824 064934 3141.62 2 5 20030824 065034 3141.62 2 5 20030824 065134 3141.62 2 5 20030824 065234 3141.66 2 5 20030824 065334 3141.62 2 5 20030824 065434 3141.62 2 5 20030824 065534 3141.62 2 5 20030824 065634 3141.62 2 5 20030824 065734 3141.62 2 5 20030824 065834 3141.62 2 5 20030824 065934 3141.66 2 5 20030824 070034 3141.62 2 5 20030824 070134 3141.66 2 5 20030824 070234 3141.62 2 5 20030824 070334 3141.66 2 5 20030824 070434 3141.66 2 5 20030824 070534 3141.66 2 5 20030824 070634 3141.66 2 5 20030824 070734 3141.71 2 5 20030824 070834 3141.71 2 5 20030824 070934 3141.66 2 5 20030824 071034 3141.71 2 5 20030824 071134 3141.71 2 5 20030824 071234 3141.71 2 5 20030824 071334 3141.71 2 5 20030824 071434 3141.71 2 5 20030824 071534 3141.76 2 5 20030824 071634 3141.71 2 5 20030824 071734 3141.76 2 5 20030824 071834 3141.76 2 5 20030824 071934 3141.76 2 5 20030824 072034 3141.76 2 5 20030824 072134 3141.76 2 5 20030824 072234 3141.76 2 5 20030824 072334 3141.81 2 5 20030824 072434 3141.81 2 5 20030824 072534 3141.81 2 5 20030824 072634 3141.81 2 5 20030824 072734 3141.81 2 5 20030824 072834 3141.81 2 5 20030824 072934 3141.81 2 5 20030824 073034 3141.85 2 5 20030824 073134 3141.81 2 5 20030824 073234 3141.85 2 5 20030824 073334 3141.85 2 5 20030824 073434 3141.85 2 5 20030824 073534 3141.85 2 5 20030824 073634 3141.85 2 5 20030824 073734 3141.90 2 5 20030824 073834 3141.90 2 5 20030824 073934 3141.90 2 5 20030824 074034 3141.90 2 5 20030824 074134 3141.90 2 5 20030824 074234 3141.90 2 5 20030824 074334 3141.90 2 5 20030824 074434 3141.95 2 5 20030824 074534 3141.90 2 5 20030824 074634 3141.95 2 5 20030824 074734 3141.95 2 5 20030824 074834 3141.95 2 5 20030824 074934 3141.95 2 5 20030824 075034 3141.95 2 5 20030824 075134 3141.95 2 5 20030824 075234 3142.00 2 5 20030824 075334 3141.95 2 5 20030824 075434 3142.00 2 5 20030824 075534 3142.00 2 5 20030824 075634 3142.00 2 5 20030824 075734 3142.00 2 5 20030824 075834 3142.00 2 5 20030824 075934 3142.00 2 5 20030824 080034 3142.04 2 5 20030824 080134 3142.00 2 5 20030824 080234 3142.04 2 5 20030824 080334 3142.00 2 5 20030824 080434 3142.04 2 5 20030824 080534 3142.04 2 5 20030824 080634 3142.09 2 5 20030824 080734 3142.04 2 5 20030824 080834 3142.04 2 5 20030824 080934 3142.09 2 5 20030824 081034 3142.09 2 5 20030824 081134 3142.09 2 5 20030824 081234 3142.09 2 5 20030824 081334 3142.09 2 5 20030824 081434 3142.09 2 5 20030824 081534 3142.09 2 5 20030824 081634 3142.14 2 5 20030824 081734 3142.09 2 5 20030824 081834 3142.09 2 5 20030824 081934 3142.14 2 5 20030824 082034 3142.14 2 5 20030824 082134 3142.14 2 5 20030824 082234 3142.14 2 5 20030824 082334 3142.14 2 5 20030824 082434 3142.14 2 5 20030824 082534 3142.18 2 5 20030824 082634 3142.14 2 5 20030824 082734 3142.18 2 5 20030824 082834 3142.18 2 5 20030824 082934 3142.14 2 5 20030824 083034 3142.18 2 5 20030824 083134 3142.23 2 5 20030824 083234 3142.18 2 5 20030824 083334 3142.18 2 5 20030824 083434 3142.23 2 5 20030824 083534 3142.18 2 5 20030824 083634 3142.23 2 5 20030824 083734 3142.18 2 5 20030824 083834 3142.23 2 5 20030824 083934 3142.23 2 5 20030824 084034 3142.23 2 5 20030824 084134 3142.23 2 5 20030824 084234 3142.28 2 5 20030824 084334 3142.23 2 5 20030824 084434 3142.33 2 5 20030824 084534 3142.28 2 5 20030824 084634 3142.23 2 5 20030824 084734 3142.28 2 5 20030824 084834 3142.28 2 5 20030824 084934 3142.28 2 5 20030824 085034 3142.28 2 5 20030824 085134 3142.28 2 5 20030824 085234 3142.33 2 5 20030824 085334 3142.28 2 5 20030824 085434 3142.33 2 5 20030824 085534 3142.33 2 5 20030824 085634 3142.33 2 5 20030824 085734 3142.33 2 5 20030824 085834 3142.33 2 5 20030824 085934 3142.33 2 5 20030824 090034 3142.37 2 5 20030824 090134 3142.33 2 5 20030824 090234 3142.37 2 5 20030824 090334 3142.37 2 5 20030824 090434 3142.37 2 5 20030824 090534 3142.37 2 5 20030824 090634 3142.37 2 5 20030824 090734 3142.42 2 5 20030824 090834 3142.37 2 5 20030824 090934 3142.42 2 5 20030824 091034 3142.42 2 5 20030824 091134 3142.37 2 5 20030824 091234 3142.42 2 5 20030824 091334 3142.42 2 5 20030824 091434 3142.47 2 5 20030824 091534 3142.42 2 5 20030824 091634 3142.47 2 5 20030824 091734 3142.42 2 5 20030824 091834 3142.47 2 5 20030824 091934 3142.47 2 5 20030824 092034 3142.47 2 5 20030824 092134 3142.47 2 5 20030824 092234 3142.47 2 5 20030824 092334 3142.47 2 5 20030824 092434 3142.52 2 5 20030824 092534 3142.47 2 5 20030824 092634 3142.52 2 5 20030824 092734 3142.52 2 5 20030824 092834 3142.47 2 5 20030824 092934 3142.52 2 5 20030824 093034 3142.52 2 5 20030824 093134 3142.56 2 5 20030824 093234 3142.52 2 5 20030824 093334 3142.52 2 5 20030824 093434 3142.56 2 5 20030824 093534 3142.56 2 5 20030824 093634 3142.52 2 5 20030824 093734 3142.56 2 5 20030824 093834 3142.56 2 5 20030824 093934 3142.56 2 5 20030824 094034 3142.56 2 5 20030824 094134 3142.61 2 5 20030824 094234 3142.56 2 5 20030824 094334 3142.56 2 5 20030824 094434 3142.61 2 5 20030824 094534 3142.61 2 5 20030824 094634 3142.56 2 5 20030824 094734 3142.61 2 5 20030824 094834 3142.61 2 5 20030824 094934 3142.61 2 5 20030824 095034 3142.61 2 5 20030824 095134 3142.66 2 5 20030824 095234 3142.61 2 5 20030824 095334 3142.61 2 5 20030824 095434 3142.66 2 5 20030824 095534 3142.66 2 5 20030824 095634 3142.66 2 5 20030824 095734 3142.66 2 5 20030824 095834 3142.66 2 5 20030824 095934 3142.66 2 5 20030824 100034 3142.66 2 5 20030824 100134 3142.66 2 5 20030824 100234 3142.71 2 5 20030824 100334 3142.66 2 5 20030824 100434 3142.71 2 5 20030824 100534 3142.71 2 5 20030824 100634 3142.66 2 5 20030824 100734 3142.71 2 5 20030824 100834 3142.71 2 5 20030824 100934 3142.71 2 5 20030824 101034 3142.71 2 5 20030824 101134 3142.71 2 5 20030824 101234 3142.75 2 5 20030824 101334 3142.71 2 5 20030824 101434 3142.71 2 5 20030824 101534 3142.75 2 5 20030824 101634 3142.75 2 5 20030824 101734 3142.71 2 5 20030824 101834 3142.75 2 5 20030824 101934 3142.75 2 5 20030824 102034 3142.75 2 5 20030824 102134 3142.75 2 5 20030824 102234 3142.75 2 5 20030824 102334 3142.75 2 5 20030824 102434 3142.75 2 5 20030824 102534 3142.80 2 5 20030824 102634 3142.75 2 5 20030824 102734 3142.80 2 5 20030824 102834 3142.75 2 5 20030824 102934 3142.80 2 5 20030824 103034 3142.80 2 5 20030824 103134 3142.80 2 5 20030824 103234 3142.80 2 5 20030824 103334 3142.80 2 5 20030824 103434 3142.80 2 5 20030824 103534 3142.80 2 5 20030824 103634 3142.80 2 5 20030824 103734 3142.85 2 5 20030824 103834 3142.80 2 5 20030824 103934 3142.85 2 5 20030824 104034 3142.80 2 5 20030824 104134 3142.85 2 5 20030824 104234 3142.85 2 5 20030824 104334 3142.85 2 5 20030824 104434 3142.85 2 5 20030824 104534 3142.85 2 5 20030824 104634 3142.85 2 5 20030824 104734 3142.85 2 5 20030824 104834 3142.85 2 5 20030824 104934 3142.85 2 5 20030824 105034 3142.85 2 5 20030824 105134 3142.90 2 5 20030824 105234 3142.85 2 5 20030824 105334 3142.90 2 5 20030824 105434 3142.85 2 5 20030824 105534 3142.90 2 5 20030824 105634 3142.90 2 5 20030824 105734 3142.90 2 5 20030824 105834 3142.90 2 5 20030824 105934 3142.90 2 5 20030824 110034 3142.90 2 5 20030824 110134 3142.90 2 5 20030824 110234 3142.90 2 5 20030824 110334 3142.90 2 5 20030824 110434 3142.94 2 5 20030824 110534 3142.90 2 5 20030824 110634 3142.94 2 5 20030824 110734 3142.94 2 5 20030824 110834 3142.90 2 5 20030824 110934 3142.94 2 5 20030824 111034 3142.94 2 5 20030824 111134 3142.94 2 5 20030824 111234 3142.94 2 5 20030824 111334 3142.94 2 5 20030824 111434 3142.94 2 5 20030824 111534 3142.94 2 5 20030824 111634 3142.99 2 5 20030824 111734 3142.94 2 5 20030824 111834 3142.94 2 5 20030824 111934 3142.99 2 5 20030824 112034 3142.94 2 5 20030824 112134 3142.99 2 5 20030824 112234 3142.94 2 5 20030824 112334 3142.99 2 5 20030824 112434 3142.94 2 5 20030824 112534 3142.99 2 5 20030824 112634 3142.99 2 5 20030824 112734 3142.99 2 5 20030824 112834 3142.94 2 5 20030824 112934 3142.99 2 5 20030824 113034 3143.04 2 5 20030824 113134 3142.99 2 5 20030824 113234 3142.99 2 5 20030824 113334 3142.99 2 5 20030824 113434 3143.04 2 5 20030824 113534 3142.99 2 5 20030824 113634 3142.99 2 5 20030824 113734 3143.04 2 5 20030824 113834 3142.99 2 5 20030824 113934 3143.04 2 5 20030824 114034 3143.04 2 5 20030824 114134 3143.04 2 5 20030824 114234 3143.04 2 5 20030824 114334 3142.99 2 5 20030824 114434 3143.09 2 5 20030824 114534 3143.04 2 5 20030824 114634 3143.04 2 5 20030824 114734 3143.04 2 5 20030824 114834 3143.04 2 5 20030824 114934 3143.09 2 5 20030824 115034 3143.04 2 5 20030824 115134 3143.04 2 5 20030824 115234 3143.09 2 5 20030824 115334 3143.04 2 5 20030824 115434 3143.04 2 5 20030824 115534 3143.09 2 5 20030824 115634 3143.09 2 5 20030824 115734 3143.04 2 5 20030824 115834 3143.09 2 5 20030824 115934 3143.09 2 5 20030824 120034 3143.04 2 5 20030824 120134 3143.09 2 5 20030824 120234 3143.09 2 5 20030824 120334 3143.09 2 5 20030824 120434 3143.09 2 5 20030824 120534 3143.09 2 5 20030824 120634 3143.09 2 5 20030824 120734 3143.09 2 5 20030824 120834 3143.09 2 5 20030824 120934 3143.09 2 5 20030824 121034 3143.13 2 5 20030824 121134 3143.09 2 5 20030824 121234 3143.09 2 5 20030824 121334 3143.13 2 5 20030824 121434 3143.09 2 5 20030824 121534 3143.13 2 5 20030824 121634 3143.09 2 5 20030824 121734 3143.13 2 5 20030824 121834 3143.13 2 5 20030824 121934 3143.13 2 5 20030824 122034 3143.13 2 5 20030824 122134 3143.13 2 5 20030824 122234 3143.13 2 5 20030824 122334 3143.13 2 5 20030824 122434 3143.13 2 5 20030824 122534 3143.13 2 5 20030824 122634 3143.09 2 5 20030824 122734 3143.18 2 5 20030824 122834 3143.13 2 5 20030824 122934 3143.13 2 5 20030824 123034 3143.13 2 5 20030824 123134 3143.13 2 5 20030824 123234 3143.18 2 5 20030824 123334 3143.13 2 5 20030824 123434 3143.18 2 5 20030824 123534 3143.13 2 5 20030824 123634 3143.18 2 5 20030824 123734 3143.13 2 5 20030824 123834 3143.18 2 5 20030824 123934 3143.18 2 5 20030824 124034 3143.13 2 5 20030824 124134 3143.18 2 5 20030824 124234 3143.18 2 5 20030824 124334 3143.18 2 5 20030824 124434 3143.18 2 5 20030824 124534 3143.18 2 5 20030824 124634 3143.18 2 5 20030824 124734 3143.18 2 5 20030824 124834 3143.23 2 5 20030824 124934 3143.18 2 5 20030824 125034 3143.18 2 5 20030824 125134 3143.18 2 5 20030824 125234 3143.23 2 5 20030824 125334 3143.18 2 5 20030824 125434 3143.23 2 5 20030824 125534 3143.23 2 5 20030824 125634 3143.18 2 5 20030824 125734 3143.23 2 5 20030824 125834 3143.23 2 5 20030824 125934 3143.23 2 5 20030824 130034 3143.23 2 5 20030824 130134 3143.23 2 5 20030824 130234 3143.23 2 5 20030824 130334 3143.23 2 5 20030824 130434 3143.23 2 5 20030824 130534 3143.23 2 5 20030824 130634 3143.23 2 5 20030824 130734 3143.23 2 5 20030824 130834 3143.23 2 5 20030824 130934 3143.28 2 5 20030824 131034 3143.23 2 5 20030824 131134 3143.23 2 5 20030824 131234 3143.28 2 5 20030824 131334 3143.23 2 5 20030824 131434 3143.28 2 5 20030824 131534 3143.23 2 5 20030824 131634 3143.28 2 5 20030824 131734 3143.23 2 5 20030824 131834 3143.28 2 5 20030824 131934 3143.23 2 5 20030824 132034 3143.28 2 5 20030824 132134 3143.28 2 5 20030824 132234 3143.23 2 5 20030824 132334 3143.28 2 5 20030824 132434 3143.28 2 5 20030824 132534 3143.23 2 5 20030824 132634 3143.28 2 5 20030824 132734 3143.28 2 5 20030824 132834 3143.28 2 5 20030824 132934 3143.28 2 5 20030824 133034 3143.28 2 5 20030824 133134 3143.28 2 5 20030824 133234 3143.28 2 5 20030824 133334 3143.28 2 5 20030824 133434 3143.28 2 5 20030824 133534 3143.32 2 5 20030824 133634 3143.28 2 5 20030824 133734 3143.28 2 5 20030824 133834 3143.28 2 5 20030824 133934 3143.32 2 5 20030824 134034 3143.28 2 5 20030824 134134 3143.28 2 5 20030824 134234 3143.32 2 5 20030824 134334 3143.28 2 5 20030824 134434 3143.32 2 5 20030824 134534 3143.28 2 5 20030824 134634 3143.32 2 5 20030824 134734 3143.32 2 5 20030824 134834 3143.28 2 5 20030824 134934 3143.32 2 5 20030824 135034 3143.32 2 5 20030824 135134 3143.32 2 5 20030824 135234 3143.28 2 5 20030824 135334 3143.32 2 5 20030824 135434 3143.32 2 5 20030824 135534 3143.32 2 5 20030824 135634 3143.32 2 5 20030824 135734 3143.32 2 5 20030824 135834 3143.32 2 5 20030824 135934 3143.37 2 5 20030824 140034 3143.32 2 5 20030824 140134 3143.32 2 5 20030824 140234 3143.32 2 5 20030824 140334 3143.37 2 5 20030824 140434 3143.32 2 5 20030824 140534 3143.37 2 5 20030824 140634 3143.32 2 5 20030824 140734 3143.32 2 5 20030824 140834 3143.37 2 5 20030824 140934 3143.32 2 5 20030824 141034 3143.37 2 5 20030824 141134 3143.32 2 5 20030824 141234 3143.37 2 5 20030824 141334 3143.37 2 5 20030824 141434 3143.32 2 5 20030824 141534 3143.37 2 5 20030824 141634 3143.37 2 5 20030824 141734 3143.37 2 5 20030824 141834 3143.32 2 5 20030824 141934 3143.37 2 5 20030824 142034 3143.37 2 5 20030824 142134 3143.37 2 5 20030824 142234 3143.37 2 5 20030824 142334 3143.37 2 5 20030824 142434 3143.37 2 5 20030824 142534 3143.37 2 5 20030824 142634 3143.37 2 5 20030824 142734 3143.37 2 5 20030824 142834 3143.37 2 5 20030824 142934 3143.37 2 5 20030824 143034 3143.37 2 5 20030824 143134 3143.42 2 5 20030824 143234 3143.37 2 5 20030824 143334 3143.37 2 5 20030824 143434 3143.37 2 5 20030824 143534 3143.37 2 5 20030824 143634 3143.42 2 5 20030824 143734 3143.37 2 5 20030824 143834 3143.37 2 5 20030824 143934 3143.37 2 5 20030824 144034 3143.37 2 5 20030824 144134 3143.42 2 5 20030824 144234 3143.37 2 5 20030824 144334 3143.37 2 5 20030824 144434 3143.42 2 5 20030824 144534 3143.37 2 5 20030824 144634 3143.37 2 5 20030824 144734 3143.37 2 5 20030824 144834 3143.42 2 5 20030824 144934 3143.37 2 5 20030824 145034 3143.42 2 5 20030824 145134 3143.37 2 5 20030824 145234 3143.42 2 5 20030824 145334 3143.37 2 5 20030824 145434 3143.42 2 5 20030824 145534 3143.37 2 5 20030824 145634 3143.42 2 5 20030824 145734 3143.37 2 5 20030824 145834 3143.42 2 5 20030824 145934 3143.37 2 5 20030824 150034 3143.42 2 5 20030824 150134 3143.42 2 5 20030824 150234 3143.37 2 5 20030824 150334 3143.42 2 5 20030824 150434 3143.42 2 5 20030824 150534 3143.42 2 5 20030824 150634 3143.37 2 5 20030824 150734 3143.42 2 5 20030824 150834 3143.42 2 5 20030824 150934 3143.42 2 5 20030824 151034 3143.42 2 5 20030824 151134 3143.42 2 5 20030824 151234 3143.42 2 5 20030824 151334 3143.42 2 5 20030824 151434 3143.42 2 5 20030824 151534 3143.42 2 5 20030824 151634 3143.42 2 5 20030824 151734 3143.42 2 5 20030824 151834 3143.42 2 5 20030824 151934 3143.42 2 5 20030824 152034 3143.47 2 5 20030824 152134 3143.42 2 5 20030824 152234 3143.42 2 5 20030824 152334 3143.47 2 5 20030824 152434 3143.42 2 5 20030824 152534 3143.47 2 5 20030824 152634 3143.42 2 5 20030824 152734 3143.47 2 5 20030824 152834 3143.42 2 5 20030824 152934 3143.47 2 5 20030824 153034 3143.42 2 5 20030824 153134 3143.47 2 5 20030824 153234 3143.42 2 5 20030824 153334 3143.47 2 5 20030824 153434 3143.47 2 5 20030824 153534 3143.47 2 5 20030824 153634 3143.42 2 5 20030824 153734 3143.47 2 5 20030824 153834 3143.47 2 5 20030824 153934 3143.42 2 5 20030824 154034 3143.47 2 5 20030824 154134 3143.47 2 5 20030824 154234 3143.47 2 5 20030824 154334 3143.47 2 5 20030824 154434 3143.47 2 5 20030824 154534 3143.47 2 5 20030824 154634 3143.42 2 5 20030824 154734 3143.51 2 5 20030824 154834 3143.42 2 5 20030824 154934 3143.47 2 5 20030824 155034 3143.47 2 5 20030824 155134 3143.47 2 5 20030824 155234 3143.47 2 5 20030824 155334 3143.47 2 5 20030824 155434 3143.47 2 5 20030824 155534 3143.47 2 5 20030824 155634 3143.47 2 5 20030824 155734 3143.47 2 5 20030824 155834 3143.47 2 5 20030824 155934 3143.47 2 5 20030824 160034 3143.47 2 5 20030824 160134 3143.47 2 5 20030824 160234 3143.47 2 5 20030824 160334 3143.47 2 5 20030824 160434 3143.47 2 5 20030824 160534 3143.51 2 5 20030824 160634 3143.47 2 5 20030824 160734 3143.47 2 5 20030824 160834 3143.51 2 5 20030824 160934 3143.47 2 5 20030824 161034 3143.51 2 5 20030824 161134 3143.47 2 5 20030824 161234 3143.51 2 5 20030824 161334 3143.47 2 5 20030824 161434 3143.51 2 5 20030824 161534 3143.47 2 5 20030824 161634 3143.51 2 5 20030824 161734 3143.51 2 5 20030824 161834 3143.51 2 5 20030824 161934 3143.47 2 5 20030824 162034 3143.51 2 5 20030824 162134 3143.51 2 5 20030824 162234 3143.51 2 5 20030824 162334 3143.51 2 5 20030824 162434 3143.51 2 5 20030824 162534 3143.51 2 5 20030824 162634 3143.51 2 5 20030824 162734 3143.51 2 5 20030824 162834 3143.51 2 5 20030824 162934 3143.51 2 5 20030824 163034 3143.51 2 5 20030824 163134 3143.56 2 5 20030824 163234 3143.51 2 5 20030824 163334 3143.51 2 5 20030824 163434 3143.56 2 5 20030824 163534 3143.51 2 5 20030824 163634 3143.56 2 5 20030824 163734 3143.51 2 5 20030824 163834 3143.56 2 5 20030824 163934 3143.51 2 5 20030824 164034 3143.56 2 5 20030824 164134 3143.51 2 5 20030824 164234 3143.56 2 5 20030824 164334 3143.56 2 5 20030824 164434 3143.51 2 5 20030824 164534 3143.56 2 5 20030824 164634 3143.56 2 5 20030824 164734 3143.51 2 5 20030824 164834 3143.56 2 5 20030824 164934 3143.56 2 5 20030824 165034 3143.56 2 5 20030824 165134 3143.56 2 5 20030824 165234 3143.56 2 5 20030824 165334 3143.56 2 5 20030824 165434 3143.56 2 5 20030824 165534 3143.56 2 5 20030824 165634 3143.56 2 5 20030824 165734 3143.61 2 5 20030824 165834 3143.56 2 5 20030824 165934 3143.56 2 5 20030824 170034 3143.56 2 5 20030824 170134 3143.61 2 5 20030824 170234 3143.56 2 5 20030824 170334 3143.61 2 5 20030824 170434 3143.56 2 5 20030824 170534 3143.61 2 5 20030824 170634 3143.56 2 5 20030824 170734 3143.61 2 5 20030824 170834 3143.56 2 5 20030824 170934 3143.61 2 5 20030824 171034 3143.61 2 5 20030824 171134 3143.61 2 5 20030824 171234 3143.61 2 5 20030824 171334 3143.56 2 5 20030824 171434 3143.61 2 5 20030824 171534 3143.61 2 5 20030824 171634 3143.61 2 5 20030824 171734 3143.56 2 5 20030824 171834 3143.61 2 5 20030824 171934 3143.61 2 5 20030824 172034 3143.61 2 5 20030824 172134 3143.61 2 5 20030824 172234 3143.61 2 5 20030824 172334 3143.61 2 5 20030824 172434 3143.61 2 5 20030824 172534 3143.61 2 5 20030824 172634 3143.61 2 5 20030824 172734 3143.61 2 5 20030824 172834 3143.61 2 5 20030824 172934 3143.66 2 5 20030824 173034 3143.61 2 5 20030824 173134 3143.61 2 5 20030824 173234 3143.61 2 5 20030824 173334 3143.61 2 5 20030824 173434 3143.66 2 5 20030824 173534 3143.61 2 5 20030824 173634 3143.61 2 5 20030824 173734 3143.66 2 5 20030824 173834 3143.61 2 5 20030824 173934 3143.66 2 5 20030824 174034 3143.61 2 5 20030824 174134 3143.66 2 5 20030824 174234 3143.61 2 5 20030824 174334 3143.66 2 5 20030824 174434 3143.61 2 5 20030824 174534 3143.66 2 5 20030824 174634 3143.66 2 5 20030824 174734 3143.66 2 5 20030824 174834 3143.61 2 5 20030824 174934 3143.66 2 5 20030824 175034 3143.66 2 5 20030824 175134 3143.66 2 5 20030824 175234 3143.66 2 5 20030824 175334 3143.66 2 5 20030824 175434 3143.61 2 5 20030824 175534 3143.66 2 5 20030824 175634 3143.66 2 5 20030824 175734 3143.66 2 5 20030824 175834 3143.70 2 5 20030824 175934 3143.66 2 5 20030824 180034 3143.66 2 5 20030824 180134 3143.66 2 5 20030824 180234 3143.70 2 5 20030824 180334 3143.66 2 5 20030824 180434 3143.70 2 5 20030824 180534 3143.66 2 5 20030824 180634 3143.70 2 5 20030824 180734 3143.66 2 5 20030824 180834 3143.66 2 5 20030824 180934 3143.70 2 5 20030824 181034 3143.66 2 5 20030824 181134 3143.70 2 5 20030824 181234 3143.66 2 5 20030824 181334 3143.66 2 5 20030824 181434 3143.70 2 5 20030824 181534 3143.66 2 5 20030824 181634 3143.70 2 5 20030824 181734 3143.66 2 5 20030824 181834 3143.70 2 5 20030824 181934 3143.70 2 5 20030824 182034 3143.66 2 5 20030824 182134 3143.70 2 5 20030824 182234 3143.70 2 5 20030824 182334 3143.66 2 5 20030824 182434 3143.70 2 5 20030824 182534 3143.70 2 5 20030824 182634 3143.70 2 5 20030824 182734 3143.70 2 5 20030824 182834 3143.70 2 5 20030824 182934 3143.70 2 5 20030824 183034 3143.70 2 5 20030824 183134 3143.70 2 5 20030824 183234 3143.70 2 5 20030824 183334 3143.70 2 5 20030824 183434 3143.70 2 5 20030824 183534 3143.70 2 5 20030824 183634 3143.70 2 5 20030824 183734 3143.75 2 5 20030824 183834 3143.70 2 5 20030824 183934 3143.70 2 5 20030824 184034 3143.70 2 5 20030824 184134 3143.75 2 5 20030824 184234 3143.70 2 5 20030824 184334 3143.75 2 5 20030824 184434 3143.70 2 5 20030824 184534 3143.75 2 5 20030824 184634 3143.75 2 5 20030824 184734 3143.70 2 5 20030824 184834 3143.75 2 5 20030824 184934 3143.75 2 5 20030824 185034 3143.75 2 5 20030824 185134 3143.70 2 5 20030824 185234 3143.75 2 5 20030824 185334 3143.75 2 5 20030824 185434 3143.75 2 5 20030824 185534 3143.75 2 5 20030824 185634 3143.70 2 5 20030824 185734 3143.75 2 5 20030824 185834 3143.75 2 5 20030824 185934 3143.75 2 5 20030824 190034 3143.75 2 5 20030824 190134 3143.75 2 5 20030824 190234 3143.75 2 5 20030824 190334 3143.80 2 5 20030824 190434 3143.80 2 5 20030824 190534 3143.80 2 5 20030824 190634 3143.80 2 5 20030824 190734 3143.80 2 5 20030824 190834 3143.75 2 5 20030824 190934 3143.80 2 5 20030824 191034 3143.75 2 5 20030824 191134 3143.89 2 5 20030824 191234 3143.75 2 5 20030824 191334 3143.80 2 5 20030824 191434 3143.85 2 5 20030824 191534 3143.85 2 5 20030824 191634 3143.75 2 5 20030824 191734 3143.80 2 5 20030824 191834 3143.89 2 5 20030824 191934 3143.80 2 5 20030824 192034 3143.80 2 5 20030824 192134 3143.89 2 5 20030824 192234 3143.80 2 5 20030824 192334 3143.85 2 5 20030824 192434 3143.80 2 5 20030824 192534 3143.80 2 5 20030824 192634 3143.89 2 5 20030824 192734 3143.80 2 5 20030824 192834 3143.80 2 5 20030824 192934 3143.80 2 5 20030824 193034 3143.80 2 5 20030824 193134 3143.80 2 5 20030824 193234 3143.80 2 5 20030824 193334 3143.85 2 5 20030824 193434 3143.80 2 5 20030824 193534 3143.80 2 5 20030824 193634 3143.85 2 5 20030824 193734 3143.89 2 5 20030824 193834 3143.89 2 5 20030824 193934 3143.85 2 5 20030824 194034 3143.85 2 5 20030824 194134 3143.85 2 5 20030824 194234 3143.89 2 5 20030824 194334 3143.94 2 5 20030824 194434 3143.85 2 5 20030824 194534 3143.89 2 5 20030824 194634 3143.85 2 5 20030824 194734 3143.89 2 5 20030824 194834 3143.89 2 5 20030824 194934 3143.89 2 5 20030824 195034 3143.85 2 5 20030824 195134 3143.94 2 5 20030824 195234 3143.89 2 5 20030824 195334 3143.89 2 5 20030824 195434 3143.89 2 5 20030824 195534 3143.89 2 5 20030824 195634 3143.89 2 5 20030824 195734 3143.89 2 5 20030824 195834 3143.94 2 5 20030824 195934 3143.85 2 5 20030824 200034 3143.89 2 5 20030824 200134 3143.94 2 5 20030824 200234 3143.85 2 5 20030824 200334 3143.94 2 5 20030824 200434 3143.89 2 5 20030824 200534 3143.89 2 5 20030824 200634 3143.94 2 5 20030824 200734 3143.85 2 5 20030824 200834 3143.94 2 5 20030824 200934 3143.94 2 5 20030824 201034 3143.89 2 5 20030824 201134 3143.94 2 5 20030824 201234 3143.85 2 5 20030824 201334 3143.94 2 5 20030824 201434 3143.89 2 5 20030824 201534 3143.85 2 5 20030824 201634 3143.94 2 5 20030824 201734 3143.89 2 5 20030824 201834 3143.89 2 5 20030824 201934 3143.85 2 5 20030824 202034 3143.85 2 5 20030824 202134 3143.89 2 5 20030824 202234 3143.89 2 5 20030824 202334 3143.89 2 5 20030824 202434 3143.89 2 5 20030824 202534 3143.85 2 5 20030824 202634 3143.89 2 5 20030824 202734 3143.89 2 5 20030824 202834 3143.85 2 5 20030824 202934 3143.85 2 5 20030824 203034 3143.85 2 5 20030824 203134 3143.89 2 5 20030824 203234 3143.80 2 5 20030824 203334 3143.85 2 5 20030824 203434 3143.94 2 5 20030824 203534 3143.80 2 5 20030824 203634 3143.85 2 5 20030824 203734 3143.89 2 5 20030824 203834 3143.80 2 5 20030824 203934 3143.89 2 5 20030824 204034 3143.80 2 5 20030824 204134 3143.80 2 5 20030824 204234 3143.80 2 5 20030824 204334 3143.80 2 5 20030824 204434 3143.80 2 5 20030824 204534 3143.80 2 5 20030824 204634 3143.80 2 5 20030824 204734 3143.80 2 5 20030824 204834 3143.80 2 5 20030824 204934 3143.80 2 5 20030824 205034 3143.75 2 5 20030824 205134 3143.80 2 5 20030824 205234 3143.75 2 5 20030824 205334 3143.75 2 5 20030824 205434 3143.89 2 5 20030824 205534 3143.80 2 5 20030824 205634 3143.75 2 5 20030824 205734 3143.75 2 5 20030824 205834 3143.80 2 5 20030824 205934 3143.70 2 5 20030824 210034 3143.80 2 5 20030824 210134 3143.70 2 5 20030824 210234 3143.70 2 5 20030824 210334 3143.70 2 5 20030824 210434 3143.66 2 5 20030824 210534 3143.70 2 5 20030824 210634 3143.66 2 5 20030824 210734 3143.70 2 5 20030824 210834 3143.70 2 5 20030824 210934 3143.61 2 5 20030824 211034 3143.70 2 5 20030824 211134 3143.61 2 5 20030824 211234 3143.66 2 5 20030824 211334 3143.70 2 5 20030824 211434 3143.61 2 5 20030824 211534 3143.66 2 5 20030824 211634 3143.61 2 5 20030824 211734 3143.66 2 5 20030824 211834 3143.66 2 5 20030824 211934 3143.66 2 5 20030824 212034 3143.66 2 5 20030824 212134 3143.61 2 5 20030824 212234 3143.66 2 5 20030824 212334 3143.66 2 5 20030824 212434 3143.61 2 5 20030824 212534 3143.61 2 5 20030824 212634 3143.61 2 5 20030824 212734 3143.61 2 5 20030824 212834 3143.66 2 5 20030824 212934 3143.56 2 5 20030824 213034 3143.56 2 5 20030824 213134 3143.51 2 5 20030824 213234 3143.61 2 5 20030824 213334 3143.61 2 5 20030824 213434 3143.51 2 5 20030824 213534 3143.56 2 5 20030824 213634 3143.61 2 5 20030824 213734 3143.51 2 5 20030824 213834 3143.47 2 5 20030824 213934 3143.51 2 5 20030824 214034 3143.47 2 5 20030824 214134 3143.56 2 5 20030824 214234 3143.47 2 5 20030824 214334 3143.47 2 5 20030824 214434 3143.42 2 5 20030824 214534 3143.42 2 5 20030824 214634 3143.42 2 5 20030824 214734 3143.42 2 5 20030824 214834 3143.47 2 5 20030824 214934 3143.47 2 5 20030824 215034 3143.42 2 5 20030824 215134 3143.42 2 5 20030824 215234 3143.42 2 5 20030824 215334 3143.42 2 5 20030824 215434 3143.42 2 5 20030824 215534 3143.42 2 5 20030824 215634 3143.37 2 5 20030824 215734 3143.37 2 5 20030824 215834 3143.37 2 5 20030824 215934 3143.32 2 5 20030824 220034 3143.42 2 5 20030824 220134 3143.32 2 5 20030824 220234 3143.32 2 5 20030824 220334 3143.37 2 5 20030824 220434 3143.28 2 5 20030824 220534 3143.37 2 5 20030824 220634 3143.32 2 5 20030824 220734 3143.32 2 5 20030824 220834 3143.32 2 5 20030824 220934 3143.28 2 5 20030824 221034 3143.28 2 5 20030824 221134 3143.32 2 5 20030824 221234 3143.28 2 5 20030824 221334 3143.28 2 5 20030824 221434 3143.23 2 5 20030824 221534 3143.28 2 5 20030824 221634 3143.23 2 5 20030824 221734 3143.23 2 5 20030824 221834 3143.18 2 5 20030824 221934 3143.13 2 5 20030824 222034 3143.23 2 5 20030824 222134 3143.18 2 5 20030824 222234 3143.23 2 5 20030824 222334 3143.23 2 5 20030824 222434 3143.13 2 5 20030824 222534 3143.13 2 5 20030824 222634 3143.09 2 5 20030824 222734 3143.13 2 5 20030824 222834 3143.09 2 5 20030824 222934 3143.09 2 5 20030824 223034 3143.09 2 5 20030824 223134 3143.04 2 5 20030824 223234 3143.04 2 5 20030824 223334 3143.04 2 5 20030824 223434 3143.04 2 5 20030824 223534 3143.04 2 5 20030824 223634 3143.04 2 5 20030824 223734 3142.94 2 5 20030824 223834 3143.04 2 5 20030824 223934 3142.94 2 5 20030824 224034 3142.94 2 5 20030824 224134 3142.94 2 5 20030824 224234 3142.90 2 5 20030824 224334 3142.94 2 5 20030824 224434 3142.85 2 5 20030824 224534 3142.94 2 5 20030824 224634 3142.85 2 5 20030824 224734 3142.85 2 5 20030824 224834 3142.85 2 5 20030824 224934 3142.85 2 5 20030824 225034 3142.85 2 5 20030824 225134 3142.85 2 5 20030824 225234 3142.85 2 5 20030824 225334 3142.85 2 5 20030824 225434 3142.85 2 5 20030824 225534 3142.85 2 5 20030824 225634 3142.85 2 5 20030824 225734 3142.94 2 5 20030824 225834 3142.94 2 5 20030824 225934 3142.85 2 5 20030824 230034 3142.85 2 5 20030824 230134 3142.85 2 5 20030824 230234 3142.90 2 5 20030824 230334 3142.85 2 5 20030824 230434 3142.85 2 5 20030824 230534 3142.85 2 5 20030824 230634 3142.80 2 5 20030824 230734 3142.85 2 5 20030824 230834 3142.85 2 5 20030824 230934 3142.80 2 5 20030824 231034 3142.80 2 5 20030824 231134 3142.80 2 5 20030824 231234 3142.80 2 5 20030824 231334 3142.75 2 5 20030824 231434 3142.75 2 5 20030824 231534 3142.75 2 5 20030824 231634 3142.75 2 5 20030824 231734 3142.75 2 5 20030824 231834 3142.71 2 5 20030824 231934 3142.71 2 5 20030824 232034 3142.71 2 5 20030824 232134 3142.71 2 5 20030824 232234 3142.71 2 5 20030824 232334 3142.66 2 5 20030824 232434 3142.71 2 5 20030824 232534 3142.66 2 5 20030824 232634 3142.66 2 5 20030824 232734 3142.61 2 5 20030824 232834 3142.66 2 5 20030824 232934 3142.61 2 5 20030824 233034 3142.61 2 5 20030824 233134 3142.61 2 5 20030824 233234 3142.61 2 5 20030824 233334 3142.61 2 5 20030824 233434 3142.61 2 5 20030824 233534 3142.56 2 5 20030824 233634 3142.61 2 5 20030824 233734 3142.56 2 5 20030824 233834 3142.56 2 5 20030824 233934 3142.52 2 5 20030824 234034 3142.56 2 5 20030824 234134 3142.52 2 5 20030824 234234 3142.56 2 5 20030824 234334 3142.52 2 5 20030824 234434 3142.52 2 5 20030824 234534 3142.52 2 5 20030824 234634 3142.52 2 5 20030824 234734 3142.52 2 5 20030824 234834 3142.52 2 5 20030824 234934 3142.47 2 5 20030824 235034 3142.52 2 5 20030824 235134 3142.47 2 5 20030824 235234 3142.47 2 5 20030824 235334 3142.42 2 5 20030824 235434 3142.47 2 5 20030824 235534 3142.42 2 5 20030824 235634 3142.42 2 5 20030824 235734 3142.42 2 5 20030824 235834 3142.42 2 5 20030824 235934 3142.42 2 5 20030825 000034 3142.37 2 5 20030825 000134 3142.42 2 5 20030825 000234 3142.37 2 5 20030825 000334 3142.42 2 5 20030825 000434 3142.37 2 5 20030825 000534 3142.37 2 5 20030825 000634 3142.37 2 5 20030825 000734 3142.42 2 5 20030825 000834 3142.37 2 5 20030825 000934 3142.37 2 5 20030825 001034 3142.37 2 5 20030825 001134 3142.37 2 5 20030825 001234 3142.37 2 5 20030825 001334 3142.33 2 5 20030825 001434 3142.37 2 5 20030825 001534 3142.37 2 5 20030825 001634 3142.33 2 5 20030825 001734 3142.37 2 5 20030825 001834 3142.33 2 5 20030825 001934 3142.28 2 5 20030825 002034 3142.33 2 5 20030825 002134 3142.33 2 5 20030825 002234 3142.28 2 5 20030825 002334 3142.33 2 5 20030825 002434 3142.28 2 5 20030825 002534 3142.28 2 5 20030825 002634 3142.28 2 5 20030825 002734 3142.28 2 5 20030825 002834 3142.28 2 5 20030825 002934 3142.28 2 5 20030825 003034 3142.28 2 5 20030825 003134 3142.23 2 5 20030825 003234 3142.23 2 5 20030825 003334 3142.23 2 5 20030825 003434 3142.23 2 5 20030825 003534 3142.23 2 5 20030825 003634 3142.23 2 5 20030825 003734 3142.23 2 5 20030825 003834 3142.18 2 5 20030825 003934 3142.23 2 5 20030825 004034 3142.18 2 5 20030825 004134 3142.18 2 5 20030825 004234 3142.23 2 5 20030825 004334 3142.18 2 5 20030825 004434 3142.18 2 5 20030825 004534 3142.18 2 5 20030825 004634 3142.14 2 5 20030825 004734 3142.18 2 5 20030825 004834 3142.18 2 5 20030825 004934 3142.14 2 5 20030825 005034 3142.14 2 5 20030825 005134 3142.18 2 5 20030825 005234 3142.14 2 5 20030825 005334 3142.14 2 5 20030825 005434 3142.14 2 5 20030825 005534 3142.18 2 5 20030825 005634 3142.14 2 5 20030825 005734 3142.14 2 5 20030825 005834 3142.14 2 5 20030825 005934 3142.14 2 5 20030825 010034 3142.14 2 5 20030825 010134 3142.14 2 5 20030825 010234 3142.14 2 5 20030825 010334 3142.18 2 5 20030825 010434 3142.18 2 5 20030825 010534 3142.14 2 5 20030825 010634 3142.18 2 5 20030825 010734 3142.14 2 5 20030825 010834 3142.14 2 5 20030825 010934 3142.04 2 5 20030825 011034 3142.09 2 5 20030825 011134 3142.18 2 5 20030825 011234 3142.09 2 5 20030825 011334 3142.09 2 5 20030825 011434 3142.14 2 5 20030825 011534 3142.14 2 5 20030825 011634 3142.14 2 5 20030825 011734 3142.14 2 5 20030825 011834 3142.09 2 5 20030825 011934 3142.14 2 5 20030825 012034 3142.09 2 5 20030825 012134 3142.14 2 5 20030825 012234 3142.04 2 5 20030825 012334 3142.14 2 5 20030825 012434 3142.09 2 5 20030825 012534 3142.14 2 5 20030825 012634 3142.09 2 5 20030825 012734 3142.09 2 5 20030825 012834 3142.09 2 5 20030825 012934 3142.04 2 5 20030825 013034 3142.09 2 5 20030825 013134 3142.14 2 5 20030825 013234 3142.09 2 5 20030825 013334 3142.14 2 5 20030825 013434 3142.09 2 5 20030825 013534 3142.14 2 5 20030825 013634 3142.09 2 5 20030825 013734 3142.04 2 5 20030825 013834 3142.14 2 5 20030825 013934 3142.00 2 5 20030825 014034 3142.00 2 5 20030825 014134 3142.09 2 5 20030825 014234 3142.04 2 5 20030825 014334 3142.09 2 5 20030825 014434 3142.09 2 5 20030825 014534 3142.04 2 5 20030825 014634 3142.14 2 5 20030825 014734 3142.09 2 5 20030825 014834 3142.04 2 5 20030825 014934 3142.00 2 5 20030825 015034 3142.00 2 5 20030825 015134 3142.04 2 5 20030825 015234 3142.14 2 5 20030825 015334 3142.04 2 5 20030825 015434 3142.09 2 5 20030825 015534 3142.04 2 5 20030825 015634 3142.14 2 5 20030825 015734 3142.09 2 5 20030825 015834 3142.04 2 5 20030825 015934 3142.00 2 5 20030825 020034 3142.09 2 5 20030825 020134 3142.04 2 5 20030825 020234 3142.09 2 5 20030825 020334 3142.04 2 5 20030825 020434 3142.09 2 5 20030825 020534 3142.09 2 5 20030825 020634 3142.09 2 5 20030825 020734 3142.14 2 5 20030825 020834 3142.04 2 5 20030825 020934 3142.04 2 5 20030825 021034 3142.04 2 5 20030825 021134 3142.09 2 5 20030825 021234 3142.04 2 5 20030825 021334 3142.09 2 5 20030825 021434 3142.04 2 5 20030825 021534 3142.04 2 5 20030825 021634 3142.04 2 5 20030825 021734 3142.09 2 5 20030825 021834 3142.09 2 5 20030825 021934 3142.00 2 5 20030825 022034 3142.04 2 5 20030825 022134 3142.04 2 5 20030825 022234 3142.04 2 5 20030825 022334 3142.09 2 5 20030825 022434 3142.04 2 5 20030825 022534 3141.95 2 5 20030825 022634 3142.04 2 5 20030825 022734 3142.04 2 5 20030825 022834 3142.00 2 5 20030825 022934 3142.00 2 5 20030825 023034 3141.95 2 5 20030825 023134 3142.04 2 5 20030825 023234 3142.00 2 5 20030825 023334 3141.95 2 5 20030825 023434 3142.00 2 5 20030825 023534 3141.90 2 5 20030825 023634 3142.00 2 5 20030825 023734 3141.95 2 5 20030825 023834 3141.90 2 5 20030825 023934 3142.00 2 5 20030825 024034 3141.90 2 5 20030825 024134 3142.04 2 5 20030825 024234 3141.95 2 5 20030825 024334 3141.90 2 5 20030825 024434 3141.90 2 5 20030825 024534 3141.85 2 5 20030825 024634 3141.90 2 5 20030825 024734 3141.95 2 5 20030825 024834 3141.90 2 5 20030825 024934 3141.85 2 5 20030825 025034 3141.90 2 5 20030825 025134 3141.85 2 5 20030825 025234 3141.85 2 5 20030825 025334 3141.90 2 5 20030825 025434 3141.85 2 5 20030825 025534 3141.85 2 5 20030825 025634 3141.85 2 5 20030825 025734 3141.85 2 5 20030825 025834 3141.90 2 5 20030825 025934 3141.81 2 5 20030825 030034 3141.90 2 5 20030825 030134 3141.85 2 5 20030825 030234 3141.90 2 5 20030825 030334 3142.00 2 5 20030825 030434 3141.90 2 5 20030825 030534 3142.00 2 5 20030825 030634 3141.95 2 5 20030825 030734 3141.90 2 5 20030825 030834 3142.04 2 5 20030825 030934 3141.90 2 5 20030825 031034 3141.90 2 5 20030825 031134 3141.85 2 5 20030825 031234 3142.00 2 5 20030825 031334 3142.00 2 5 20030825 031434 3141.90 2 5 20030825 031534 3141.90 2 5 20030825 031634 3142.04 2 5 20030825 031734 3141.90 2 5 20030825 031834 3142.00 2 5 20030825 031934 3141.95 2 5 20030825 032034 3141.95 2 5 20030825 032134 3142.00 2 5 20030825 032234 3141.90 2 5 20030825 032334 3141.90 2 5 20030825 032434 3141.90 2 5 20030825 032534 3141.90 2 5 20030825 032634 3142.00 2 5 20030825 032734 3141.85 2 5 20030825 032834 3142.00 2 5 20030825 032934 3141.85 2 5 20030825 033034 3141.90 2 5 20030825 033134 3141.90 2 5 20030825 033234 3141.85 2 5 20030825 033334 3141.81 2 5 20030825 033434 3141.85 2 5 20030825 033534 3141.85 2 5 20030825 033634 3141.90 2 5 20030825 033734 3141.85 2 5 20030825 033834 3141.85 2 5 20030825 033934 3141.85 2 5 20030825 034034 3141.90 2 5 20030825 034134 3141.85 2 5 20030825 034234 3141.85 2 5 20030825 034334 3141.90 2 5 20030825 034434 3141.81 2 5 20030825 034534 3141.85 2 5 20030825 034634 3141.85 2 5 20030825 034734 3141.85 2 5 20030825 034834 3141.85 2 5 20030825 034934 3141.81 2 5 20030825 035034 3141.85 2 5 20030825 035134 3141.76 2 5 20030825 035234 3141.76 2 5 20030825 035334 3141.81 2 5 20030825 035434 3141.76 2 5 20030825 035534 3141.81 2 5 20030825 035634 3141.81 2 5 20030825 035734 3141.76 2 5 20030825 035834 3141.81 2 5 20030825 035934 3141.71 2 5 20030825 040034 3141.71 2 5 20030825 040134 3141.76 2 5 20030825 040234 3141.76 2 5 20030825 040334 3141.71 2 5 20030825 040434 3141.81 2 5 20030825 040534 3141.71 2 5 20030825 040634 3141.76 2 5 20030825 040734 3141.71 2 5 20030825 040834 3141.76 2 5 20030825 040934 3141.71 2 5 20030825 041034 3141.71 2 5 20030825 041134 3141.76 2 5 20030825 041234 3141.76 2 5 20030825 041334 3141.71 2 5 20030825 041434 3141.81 2 5 20030825 041534 3141.71 2 5 20030825 041634 3141.81 2 5 20030825 041734 3141.71 2 5 20030825 041834 3141.66 2 5 20030825 041934 3141.76 2 5 20030825 042034 3141.66 2 5 20030825 042134 3141.71 2 5 20030825 042234 3141.71 2 5 20030825 042334 3141.62 2 5 20030825 042434 3141.71 2 5 20030825 042534 3141.66 2 5 20030825 042634 3141.66 2 5 20030825 042734 3141.66 2 5 20030825 042834 3141.62 2 5 20030825 042934 3141.62 2 5 20030825 043034 3141.66 2 5 20030825 043134 3141.66 2 5 20030825 043234 3141.71 2 5 20030825 043334 3141.66 2 5 20030825 043434 3141.66 2 5 20030825 043534 3141.71 2 5 20030825 043634 3141.62 2 5 20030825 043734 3141.66 2 5 20030825 043834 3141.71 2 5 20030825 043934 3141.57 2 5 20030825 044034 3141.62 2 5 20030825 044134 3141.62 2 5 20030825 044234 3141.66 2 5 20030825 044334 3141.66 2 5 20030825 044434 3141.57 2 5 20030825 044534 3141.66 2 5 20030825 044634 3141.66 2 5 20030825 044734 3141.62 2 5 20030825 044834 3141.66 2 5 20030825 044934 3141.62 2 5 20030825 045034 3141.66 2 5 20030825 045134 3141.62 2 5 20030825 045234 3141.62 2 5 20030825 045334 3141.66 2 5 20030825 045434 3141.62 2 5 20030825 045534 3141.57 2 5 20030825 045634 3141.66 2 5 20030825 045734 3141.62 2 5 20030825 045834 3141.66 2 5 20030825 045934 3141.57 2 5 20030825 050034 3141.57 2 5 20030825 050134 3141.57 2 5 20030825 050234 3141.57 2 5 20030825 050334 3141.52 2 5 20030825 050434 3141.57 2 5 20030825 050534 3141.52 2 5 20030825 050634 3141.52 2 5 20030825 050734 3141.52 2 5 20030825 050834 3141.52 2 5 20030825 050934 3141.52 2 5 20030825 051034 3141.52 2 5 20030825 051134 3141.52 2 5 20030825 051234 3141.47 2 5 20030825 051334 3141.52 2 5 20030825 051434 3141.47 2 5 20030825 051534 3141.52 2 5 20030825 051634 3141.47 2 5 20030825 051734 3141.47 2 5 20030825 051834 3141.47 2 5 20030825 051934 3141.47 2 5 20030825 052034 3141.43 2 5 20030825 052134 3141.47 2 5 20030825 052234 3141.43 2 5 20030825 052334 3141.43 2 5 20030825 052434 3141.43 2 5 20030825 052534 3141.43 2 5 20030825 052634 3141.43 2 5 20030825 052734 3141.43 2 5 20030825 052834 3141.43 2 5 20030825 052934 3141.43 2 5 20030825 053034 3141.43 2 5 20030825 053134 3141.43 2 5 20030825 053234 3141.43 2 5 20030825 053334 3141.38 2 5 20030825 053434 3141.43 2 5 20030825 053534 3141.43 2 5 20030825 053634 3141.38 2 5 20030825 053734 3141.43 2 5 20030825 053834 3141.38 2 5 20030825 053934 3141.38 2 5 20030825 054034 3141.38 2 5 20030825 054134 3141.38 2 5 20030825 054234 3141.38 2 5 20030825 054334 3141.38 2 5 20030825 054434 3141.38 2 5 20030825 054534 3141.38 2 5 20030825 054634 3141.38 2 5 20030825 054734 3141.38 2 5 20030825 054834 3141.33 2 5 20030825 054934 3141.38 2 5 20030825 055034 3141.38 2 5 20030825 055134 3141.33 2 5 20030825 055234 3141.33 2 5 20030825 055334 3141.38 2 5 20030825 055434 3141.33 2 5 20030825 055534 3141.33 2 5 20030825 055634 3141.33 2 5 20030825 055734 3141.33 2 5 20030825 055834 3141.33 2 5 20030825 055934 3141.33 2 5 20030825 060034 3141.33 2 5 20030825 060134 3141.33 2 5 20030825 060234 3141.33 2 5 20030825 060334 3141.33 2 5 20030825 060434 3141.29 2 5 20030825 060534 3141.33 2 5 20030825 060634 3141.33 2 5 20030825 060734 3141.29 2 5 20030825 060834 3141.33 2 5 20030825 060934 3141.29 2 5 20030825 061034 3141.29 2 5 20030825 061134 3141.33 2 5 20030825 061234 3141.29 2 5 20030825 061334 3141.29 2 5 20030825 061434 3141.29 2 5 20030825 061534 3141.29 2 5 20030825 061634 3141.29 2 5 20030825 061734 3141.24 2 5 20030825 061834 3141.29 2 5 20030825 061934 3141.29 2 5 20030825 062034 3141.29 2 5 20030825 062134 3141.24 2 5 20030825 062234 3141.29 2 5 20030825 062334 3141.29 2 5 20030825 062434 3141.24 2 5 20030825 062534 3141.29 2 5 20030825 062634 3141.24 2 5 20030825 062734 3141.29 2 5 20030825 062834 3141.24 2 5 20030825 062934 3141.29 2 5 20030825 063034 3141.24 2 5 20030825 063134 3141.29 2 5 20030825 063234 3141.24 2 5 20030825 063334 3141.24 2 5 20030825 063434 3141.29 2 5 20030825 063534 3141.24 2 5 20030825 063634 3141.24 2 5 20030825 063734 3141.29 2 5 20030825 063834 3141.24 2 5 20030825 063934 3141.24 2 5 20030825 064034 3141.29 2 5 20030825 064134 3141.24 2 5 20030825 064234 3141.24 2 5 20030825 064334 3141.29 2 5 20030825 064434 3141.24 2 5 20030825 064534 3141.29 2 5 20030825 064634 3141.24 2 5 20030825 064734 3141.29 2 5 20030825 064834 3141.24 2 5 20030825 064934 3141.29 2 5 20030825 065034 3141.29 2 5 20030825 065134 3141.24 2 5 20030825 065234 3141.29 2 5 20030825 065334 3141.29 2 5 20030825 065434 3141.29 2 5 20030825 065534 3141.29 2 5 20030825 065634 3141.29 2 5 20030825 065734 3141.29 2 5 20030825 065834 3141.33 2 5 20030825 065934 3141.29 2 5 20030825 070034 3141.33 2 5 20030825 070134 3141.33 2 5 20030825 070234 3141.33 2 5 20030825 070334 3141.33 2 5 20030825 070434 3141.33 2 5 20030825 070534 3141.33 2 5 20030825 070634 3141.33 2 5 20030825 070734 3141.33 2 5 20030825 070834 3141.38 2 5 20030825 070934 3141.33 2 5 20030825 071034 3141.38 2 5 20030825 071134 3141.33 2 5 20030825 071234 3141.38 2 5 20030825 071334 3141.38 2 5 20030825 071434 3141.38 2 5 20030825 071534 3141.43 2 5 20030825 071634 3141.38 2 5 20030825 071734 3141.43 2 5 20030825 071834 3141.38 2 5 20030825 071934 3141.43 2 5 20030825 072034 3141.43 2 5 20030825 072134 3141.43 2 5 20030825 072234 3141.43 2 5 20030825 072334 3141.47 2 5 20030825 072434 3141.43 2 5 20030825 072534 3141.47 2 5 20030825 072634 3141.47 2 5 20030825 072734 3141.43 2 5 20030825 072834 3141.52 2 5 20030825 072934 3141.47 2 5 20030825 073034 3141.47 2 5 20030825 073134 3141.52 2 5 20030825 073234 3141.47 2 5 20030825 073334 3141.52 2 5 20030825 073434 3141.52 2 5 20030825 073534 3141.52 2 5 20030825 073634 3141.52 2 5 20030825 073734 3141.52 2 5 20030825 073834 3141.57 2 5 20030825 073934 3141.57 2 5 20030825 074034 3141.52 2 5 20030825 074134 3141.57 2 5 20030825 074234 3141.62 2 5 20030825 074334 3141.57 2 5 20030825 074434 3141.57 2 5 20030825 074534 3141.62 2 5 20030825 074634 3141.62 2 5 20030825 074734 3141.57 2 5 20030825 074834 3141.62 2 5 20030825 074934 3141.62 2 5 20030825 075034 3141.62 2 5 20030825 075134 3141.66 2 5 20030825 075234 3141.62 2 5 20030825 075334 3141.66 2 5 20030825 075434 3141.66 2 5 20030825 075534 3141.62 2 5 20030825 075634 3141.66 2 5 20030825 075734 3141.66 2 5 20030825 075834 3141.66 2 5 20030825 075934 3141.71 2 5 20030825 080034 3141.66 2 5 20030825 080134 3141.71 2 5 20030825 080234 3141.66 2 5 20030825 080334 3141.71 2 5 20030825 080434 3141.71 2 5 20030825 080534 3141.71 2 5 20030825 080634 3141.71 2 5 20030825 080734 3141.76 2 5 20030825 080834 3141.71 2 5 20030825 080934 3141.76 2 5 20030825 081034 3141.71 2 5 20030825 081134 3141.76 2 5 20030825 081234 3141.76 2 5 20030825 081334 3141.76 2 5 20030825 081434 3141.76 2 5 20030825 081534 3141.76 2 5 20030825 081634 3141.76 2 5 20030825 081734 3141.81 2 5 20030825 081834 3141.76 2 5 20030825 081934 3141.81 2 5 20030825 082034 3141.81 2 5 20030825 082134 3141.81 2 5 20030825 082234 3141.81 2 5 20030825 082334 3141.81 2 5 20030825 082434 3141.81 2 5 20030825 082534 3141.85 2 5 20030825 082634 3141.81 2 5 20030825 082734 3141.85 2 5 20030825 082834 3141.85 2 5 20030825 082934 3141.85 2 5 20030825 083034 3141.85 2 5 20030825 083134 3141.85 2 5 20030825 083234 3141.85 2 5 20030825 083334 3141.90 2 5 20030825 083434 3141.85 2 5 20030825 083534 3141.90 2 5 20030825 083634 3141.85 2 5 20030825 083734 3141.90 2 5 20030825 083834 3141.90 2 5 20030825 083934 3141.90 2 5 20030825 084034 3141.90 2 5 20030825 084134 3141.90 2 5 20030825 084234 3141.90 2 5 20030825 084334 3141.95 2 5 20030825 084434 3141.90 2 5 20030825 084534 3141.95 2 5 20030825 084634 3141.95 2 5 20030825 084734 3141.95 2 5 20030825 084834 3141.90 2 5 20030825 084934 3141.95 2 5 20030825 085034 3141.95 2 5 20030825 085134 3141.95 2 5 20030825 085234 3142.00 2 5 20030825 085334 3141.95 2 5 20030825 085434 3141.95 2 5 20030825 085534 3142.00 2 5 20030825 085634 3141.95 2 5 20030825 085734 3142.00 2 5 20030825 085834 3142.00 2 5 20030825 085934 3142.00 2 5 20030825 090034 3142.00 2 5 20030825 090134 3142.00 2 5 20030825 090234 3142.04 2 5 20030825 090334 3142.00 2 5 20030825 090434 3142.04 2 5 20030825 090534 3142.04 2 5 20030825 090634 3142.00 2 5 20030825 090734 3142.04 2 5 20030825 090834 3142.09 2 5 20030825 090934 3142.04 2 5 20030825 091034 3142.04 2 5 20030825 091134 3142.09 2 5 20030825 091234 3142.04 2 5 20030825 091334 3142.09 2 5 20030825 091434 3142.09 2 5 20030825 091534 3142.09 2 5 20030825 091634 3142.09 2 5 20030825 091734 3142.09 2 5 20030825 091834 3142.09 2 5 20030825 091934 3142.09 2 5 20030825 092034 3142.14 2 5 20030825 092134 3142.09 2 5 20030825 092234 3142.14 2 5 20030825 092334 3142.14 2 5 20030825 092434 3142.14 2 5 20030825 092534 3142.14 2 5 20030825 092634 3142.18 2 5 20030825 092734 3142.14 2 5 20030825 092834 3142.14 2 5 20030825 092934 3142.14 2 5 20030825 093034 3142.18 2 5 20030825 093134 3142.18 2 5 20030825 093234 3142.14 2 5 20030825 093334 3142.18 2 5 20030825 093434 3142.18 2 5 20030825 093534 3142.18 2 5 20030825 093634 3142.18 2 5 20030825 093734 3142.18 2 5 20030825 093834 3142.18 2 5 20030825 093934 3142.18 2 5 20030825 094034 3142.23 2 5 20030825 094134 3142.18 2 5 20030825 094234 3142.23 2 5 20030825 094334 3142.18 2 5 20030825 094434 3142.23 2 5 20030825 094534 3142.23 2 5 20030825 094634 3142.23 2 5 20030825 094734 3142.23 2 5 20030825 094834 3142.28 2 5 20030825 094934 3142.23 2 5 20030825 095034 3142.28 2 5 20030825 095134 3142.23 2 5 20030825 095234 3142.28 2 5 20030825 095334 3142.28 2 5 20030825 095434 3142.28 2 5 20030825 095534 3142.28 2 5 20030825 095634 3142.28 2 5 20030825 095734 3142.28 2 5 20030825 095834 3142.33 2 5 20030825 095934 3142.28 2 5 20030825 100034 3142.33 2 5 20030825 100134 3142.28 2 5 20030825 100234 3142.33 2 5 20030825 100334 3142.33 2 5 20030825 100434 3142.33 2 5 20030825 100534 3142.33 2 5 20030825 100634 3142.33 2 5 20030825 100734 3142.33 2 5 20030825 100834 3142.33 2 5 20030825 100934 3142.33 2 5 20030825 101034 3142.28 2 5 20030825 101134 3142.28 2 5 20030825 101234 3142.28 2 5 20030825 101334 3142.23 2 5 20030825 101434 3142.28 2 5 20030825 101534 3142.28 2 5 20030825 101634 3142.28 2 5 20030825 101734 3142.28 2 5 20030825 101834 3142.33 2 5 20030825 101934 3142.37 2 5 20030825 102034 3142.33 2 5 20030825 102134 3142.37 2 5 20030825 102234 3142.37 2 5 20030825 102334 3142.37 2 5 20030825 102434 3142.37 2 5 20030825 102534 3142.37 2 5 20030825 102634 3142.42 2 5 20030825 102734 3142.37 2 5 20030825 102834 3142.42 2 5 20030825 102934 3142.42 2 5 20030825 103034 3142.42 2 5 20030825 103134 3142.47 2 5 20030825 103234 3142.42 2 5 20030825 103334 3142.47 2 5 20030825 103434 3142.47 2 5 20030825 103534 3142.47 2 5 20030825 103634 3142.47 2 5 20030825 103734 3142.47 2 5 20030825 103834 3142.52 2 5 20030825 103934 3142.47 2 5 20030825 104034 3142.52 2 5 20030825 104134 3142.52 2 5 20030825 104234 3142.52 2 5 20030825 104334 3142.52 2 5 20030825 104434 3142.52 2 5 20030825 104534 3142.56 2 5 20030825 104634 3142.56 2 5 20030825 104734 3142.56 2 5 20030825 104834 3142.56 2 5 20030825 104934 3142.56 2 5 20030825 105034 3142.56 2 5 20030825 105134 3142.61 2 5 20030825 105234 3142.56 2 5 20030825 105334 3142.61 2 5 20030825 105434 3142.56 2 5 20030825 105534 3142.61 2 5 20030825 105634 3142.61 2 5 20030825 105734 3142.56 2 5 20030825 105834 3142.61 2 5 20030825 105934 3142.61 2 5 20030825 110034 3142.66 2 5 20030825 110134 3142.61 2 5 20030825 110234 3142.61 2 5 20030825 110334 3142.66 2 5 20030825 110434 3142.61 2 5 20030825 110534 3142.66 2 5 20030825 110634 3142.66 2 5 20030825 110734 3142.61 2 5 20030825 110834 3142.66 2 5 20030825 110934 3142.75 2 5 20030825 111034 3142.66 2 5 20030825 111134 3142.71 2 5 20030825 111234 3142.66 2 5 20030825 111334 3142.75 2 5 20030825 111434 3142.66 2 5 20030825 111534 3142.71 2 5 20030825 111634 3142.66 2 5 20030825 111734 3142.71 2 5 20030825 111834 3142.66 2 5 20030825 111934 3142.71 2 5 20030825 112034 3142.71 2 5 20030825 112134 3142.71 2 5 20030825 112234 3142.71 2 5 20030825 112334 3142.71 2 5 20030825 112434 3142.75 2 5 20030825 112534 3142.71 2 5 20030825 112634 3142.75 2 5 20030825 112734 3142.71 2 5 20030825 112834 3142.75 2 5 20030825 112934 3142.71 2 5 20030825 113034 3142.75 2 5 20030825 113134 3142.75 2 5 20030825 113234 3142.75 2 5 20030825 113334 3142.75 2 5 20030825 113434 3142.75 2 5 20030825 113534 3142.75 2 5 20030825 113634 3142.75 2 5 20030825 113734 3142.75 2 5 20030825 113834 3142.75 2 5 20030825 113934 3142.80 2 5 20030825 114034 3142.75 2 5 20030825 114134 3142.75 2 5 20030825 114234 3142.80 2 5 20030825 114334 3142.75 2 5 20030825 114434 3142.80 2 5 20030825 114534 3142.80 2 5 20030825 114634 3142.75 2 5 20030825 114734 3142.80 2 5 20030825 114834 3142.80 2 5 20030825 114934 3142.75 2 5 20030825 115034 3142.80 2 5 20030825 115134 3142.80 2 5 20030825 115234 3142.80 2 5 20030825 115334 3142.80 2 5 20030825 115434 3142.80 2 5 20030825 115534 3142.80 2 5 20030825 115634 3142.80 2 5 20030825 115734 3142.80 2 5 20030825 115834 3142.80 2 5 20030825 115934 3142.80 2 5 20030825 120034 3142.80 2 5 20030825 120134 3142.85 2 5 20030825 120234 3142.80 2 5 20030825 120334 3142.80 2 5 20030825 120434 3142.85 2 5 20030825 120534 3142.80 2 5 20030825 120634 3142.85 2 5 20030825 120734 3142.80 2 5 20030825 120834 3142.85 2 5 20030825 120934 3142.85 2 5 20030825 121034 3142.85 2 5 20030825 121134 3142.80 2 5 20030825 121234 3142.90 2 5 20030825 121334 3142.85 2 5 20030825 121434 3142.85 2 5 20030825 121534 3142.85 2 5 20030825 121634 3142.85 2 5 20030825 121734 3142.85 2 5 20030825 121834 3142.85 2 5 20030825 121934 3142.85 2 5 20030825 122034 3142.90 2 5 20030825 122134 3142.85 2 5 20030825 122234 3142.90 2 5 20030825 122334 3142.90 2 5 20030825 122434 3142.85 2 5 20030825 122534 3142.90 2 5 20030825 122634 3142.90 2 5 20030825 122734 3142.90 2 5 20030825 122834 3142.90 2 5 20030825 122934 3142.90 2 5 20030825 123034 3142.90 2 5 20030825 123134 3142.90 2 5 20030825 123234 3142.90 2 5 20030825 123334 3142.90 2 5 20030825 123434 3142.94 2 5 20030825 123534 3142.90 2 5 20030825 123634 3142.90 2 5 20030825 123734 3142.94 2 5 20030825 123834 3142.94 2 5 20030825 123934 3142.90 2 5 20030825 124034 3142.94 2 5 20030825 124134 3142.90 2 5 20030825 124234 3142.94 2 5 20030825 124334 3142.94 2 5 20030825 124434 3142.90 2 5 20030825 124534 3142.94 2 5 20030825 124634 3142.94 2 5 20030825 124734 3142.94 2 5 20030825 124834 3142.90 2 5 20030825 124934 3142.94 2 5 20030825 125034 3142.94 2 5 20030825 125134 3142.94 2 5 20030825 125234 3142.94 2 5 20030825 125334 3142.94 2 5 20030825 125434 3142.94 2 5 20030825 125534 3142.94 2 5 20030825 125634 3142.94 2 5 20030825 125734 3142.94 2 5 20030825 125834 3142.94 2 5 20030825 125934 3142.94 2 5 20030825 130034 3142.94 2 5 20030825 130134 3142.99 2 5 20030825 130234 3142.94 2 5 20030825 130334 3142.94 2 5 20030825 130434 3142.94 2 5 20030825 130534 3142.99 2 5 20030825 130634 3142.94 2 5 20030825 130734 3142.99 2 5 20030825 130834 3142.94 2 5 20030825 130934 3142.99 2 5 20030825 131034 3142.99 2 5 20030825 131134 3142.94 2 5 20030825 131234 3142.99 2 5 20030825 131334 3142.99 2 5 20030825 131434 3142.99 2 5 20030825 131534 3142.99 2 5 20030825 131634 3142.99 2 5 20030825 131734 3142.99 2 5 20030825 131834 3142.99 2 5 20030825 131934 3142.99 2 5 20030825 132034 3142.99 2 5 20030825 132134 3143.04 2 5 20030825 132234 3142.99 2 5 20030825 132334 3142.99 2 5 20030825 132434 3143.04 2 5 20030825 132534 3142.99 2 5 20030825 132634 3143.04 2 5 20030825 132734 3142.99 2 5 20030825 132834 3143.04 2 5 20030825 132934 3142.99 2 5 20030825 133034 3143.04 2 5 20030825 133134 3143.04 2 5 20030825 133234 3142.99 2 5 20030825 133334 3143.04 2 5 20030825 133434 3143.04 2 5 20030825 133534 3142.99 2 5 20030825 133634 3143.04 2 5 20030825 133734 3142.99 2 5 20030825 133834 3143.04 2 5 20030825 133934 3143.04 2 5 20030825 134034 3142.99 2 5 20030825 134134 3143.04 2 5 20030825 134234 3143.04 2 5 20030825 134334 3143.04 2 5 20030825 134434 3143.04 2 5 20030825 134534 3143.04 2 5 20030825 134634 3143.04 2 5 20030825 134734 3143.04 2 5 20030825 134834 3143.04 2 5 20030825 134934 3143.04 2 5 20030825 135034 3143.04 2 5 20030825 135134 3143.09 2 5 20030825 135234 3143.04 2 5 20030825 135334 3143.04 2 5 20030825 135434 3143.09 2 5 20030825 135534 3143.04 2 5 20030825 135634 3143.09 2 5 20030825 135734 3143.04 2 5 20030825 135834 3143.09 2 5 20030825 135934 3143.04 2 5 20030825 140034 3143.09 2 5 20030825 140134 3143.04 2 5 20030825 140234 3143.09 2 5 20030825 140334 3143.09 2 5 20030825 140434 3143.04 2 5 20030825 140534 3143.09 2 5 20030825 140634 3143.09 2 5 20030825 140734 3143.09 2 5 20030825 140834 3143.09 2 5 20030825 140934 3143.09 2 5 20030825 141034 3143.04 2 5 20030825 141134 3143.09 2 5 20030825 141234 3143.09 2 5 20030825 141334 3143.09 2 5 20030825 141434 3143.13 2 5 20030825 141534 3143.09 2 5 20030825 141634 3143.09 2 5 20030825 141734 3143.09 2 5 20030825 141834 3143.09 2 5 20030825 141934 3143.13 2 5 20030825 142034 3143.09 2 5 20030825 142134 3143.09 2 5 20030825 142234 3143.13 2 5 20030825 142334 3143.09 2 5 20030825 142434 3143.13 2 5 20030825 142534 3143.13 2 5 20030825 142634 3143.09 2 5 20030825 142734 3143.13 2 5 20030825 142834 3143.13 2 5 20030825 142934 3143.09 2 5 20030825 143034 3143.13 2 5 20030825 143134 3143.13 2 5 20030825 143234 3143.09 2 5 20030825 143334 3143.13 2 5 20030825 143434 3143.09 2 5 20030825 143534 3143.13 2 5 20030825 143634 3143.13 2 5 20030825 143734 3143.09 2 5 20030825 143834 3143.13 2 5 20030825 143934 3143.13 2 5 20030825 144034 3143.13 2 5 20030825 144134 3143.13 2 5 20030825 144234 3143.09 2 5 20030825 144334 3143.13 2 5 20030825 144434 3143.13 2 5 20030825 144534 3143.13 2 5 20030825 144634 3143.13 2 5 20030825 144734 3143.13 2 5 20030825 144834 3143.13 2 5 20030825 144934 3143.13 2 5 20030825 145034 3143.13 2 5 20030825 145134 3143.13 2 5 20030825 145234 3143.13 2 5 20030825 145334 3143.18 2 5 20030825 145434 3143.13 2 5 20030825 145534 3143.13 2 5 20030825 145634 3143.13 2 5 20030825 145734 3143.18 2 5 20030825 145834 3143.13 2 5 20030825 145934 3143.13 2 5 20030825 150034 3143.18 2 5 20030825 150134 3143.13 2 5 20030825 150234 3143.18 2 5 20030825 150334 3143.13 2 5 20030825 150434 3143.13 2 5 20030825 150534 3143.18 2 5 20030825 150634 3143.13 2 5 20030825 150734 3143.18 2 5 20030825 150834 3143.13 2 5 20030825 150934 3143.18 2 5 20030825 151034 3143.13 2 5 20030825 151134 3143.18 2 5 20030825 151234 3143.13 2 5 20030825 151334 3143.18 2 5 20030825 151434 3143.18 2 5 20030825 151534 3143.13 2 5 20030825 151634 3143.18 2 5 20030825 151734 3143.18 2 5 20030825 151834 3143.13 2 5 20030825 151934 3143.18 2 5 20030825 152034 3143.18 2 5 20030825 152134 3143.18 2 5 20030825 152234 3143.18 2 5 20030825 152334 3143.18 2 5 20030825 152434 3143.18 2 5 20030825 152534 3143.18 2 5 20030825 152634 3143.18 2 5 20030825 152734 3143.18 2 5 20030825 152834 3143.18 2 5 20030825 152934 3143.18 2 5 20030825 153034 3143.23 2 5 20030825 153134 3143.18 2 5 20030825 153234 3143.18 2 5 20030825 153334 3143.23 2 5 20030825 153434 3143.18 2 5 20030825 153534 3143.18 2 5 20030825 153634 3143.23 2 5 20030825 153734 3143.18 2 5 20030825 153834 3143.23 2 5 20030825 153934 3143.18 2 5 20030825 154034 3143.23 2 5 20030825 154134 3143.18 2 5 20030825 154234 3143.23 2 5 20030825 154334 3143.23 2 5 20030825 154434 3143.18 2 5 20030825 154534 3143.23 2 5 20030825 154634 3143.23 2 5 20030825 154734 3143.18 2 5 20030825 154834 3143.23 2 5 20030825 154934 3143.23 2 5 20030825 155034 3143.23 2 5 20030825 155134 3143.23 2 5 20030825 155234 3143.23 2 5 20030825 155334 3143.18 2 5 20030825 155434 3143.23 2 5 20030825 155534 3143.23 2 5 20030825 155634 3143.23 2 5 20030825 155734 3143.23 2 5 20030825 155834 3143.23 2 5 20030825 155934 3143.23 2 5 20030825 160034 3143.23 2 5 20030825 160134 3143.23 2 5 20030825 160234 3143.28 2 5 20030825 160334 3143.23 2 5 20030825 160434 3143.23 2 5 20030825 160534 3143.23 2 5 20030825 160634 3143.23 2 5 20030825 160734 3143.28 2 5 20030825 160834 3143.23 2 5 20030825 160934 3143.23 2 5 20030825 161034 3143.28 2 5 20030825 161134 3143.23 2 5 20030825 161234 3143.28 2 5 20030825 161334 3143.23 2 5 20030825 161434 3143.23 2 5 20030825 161534 3143.28 2 5 20030825 161634 3143.09 2 5 20030825 161734 3142.90 2 5 20030825 161834 3142.94 2 5 20030825 161934 3142.94 2 5 20030825 162034 3142.94 2 5 20030825 162134 3142.94 2 5 20030825 162234 3142.94 2 5 20030825 162334 3142.94 2 5 20030825 162434 3142.94 2 5 20030825 162534 3142.94 2 5 20030825 162634 3142.94 2 5 20030825 162734 3142.94 2 5 20030825 162834 3142.94 2 5 20030825 162934 3142.99 2 5 20030825 163034 3142.94 2 5 20030825 163134 3142.94 2 5 20030825 163234 3142.99 2 5 20030825 163334 3142.94 2 5 20030825 163434 3142.99 2 5 20030825 163534 3142.94 2 5 20030825 163634 3142.99 2 5 20030825 163734 3142.94 2 5 20030825 163834 3142.99 2 5 20030825 163934 3142.99 2 5 20030825 164034 3142.99 2 5 20030825 164134 3142.94 2 5 20030825 164234 3142.99 2 5 20030825 164334 3142.99 2 5 20030825 164434 3142.99 2 5 20030825 164534 3142.99 2 5 20030825 164634 3142.99 2 5 20030825 164734 3142.99 2 5 20030825 164834 3142.99 2 5 20030825 164934 3142.99 2 5 20030825 165034 3142.99 2 5 20030825 165134 3142.99 2 5 20030825 165234 3143.04 2 5 20030825 165334 3142.99 2 5 20030825 165434 3142.99 2 5 20030825 165534 3143.04 2 5 20030825 165634 3142.99 2 5 20030825 165734 3143.04 2 5 20030825 165834 3142.99 2 5 20030825 165934 3143.04 2 5 20030825 170034 3143.04 2 5 20030825 170134 3143.04 2 5 20030825 170234 3143.04 2 5 20030825 170334 3142.99 2 5 20030825 170434 3143.04 2 5 20030825 170534 3143.04 2 5 20030825 170634 3143.04 2 5 20030825 170734 3143.04 2 5 20030825 170834 3143.04 2 5 20030825 170934 3143.04 2 5 20030825 171034 3143.04 2 5 20030825 171134 3143.04 2 5 20030825 171234 3143.04 2 5 20030825 171334 3143.09 2 5 20030825 171434 3143.04 2 5 20030825 171534 3143.04 2 5 20030825 171634 3143.04 2 5 20030825 171734 3143.09 2 5 20030825 171834 3143.04 2 5 20030825 171934 3143.04 2 5 20030825 172034 3143.09 2 5 20030825 172134 3143.04 2 5 20030825 172234 3143.09 2 5 20030825 172334 3143.04 2 5 20030825 172434 3143.09 2 5 20030825 172534 3143.09 2 5 20030825 172634 3143.04 2 5 20030825 172734 3143.09 2 5 20030825 172834 3143.09 2 5 20030825 172934 3143.09 2 5 20030825 173034 3143.04 2 5 20030825 173134 3143.09 2 5 20030825 173234 3143.09 2 5 20030825 173334 3143.09 2 5 20030825 173434 3143.09 2 5 20030825 173534 3143.09 2 5 20030825 173634 3143.09 2 5 20030825 173734 3143.09 2 5 20030825 173834 3143.09 2 5 20030825 173934 3143.13 2 5 20030825 174034 3143.09 2 5 20030825 174134 3143.09 2 5 20030825 174234 3143.09 2 5 20030825 174334 3143.13 2 5 20030825 174434 3143.09 2 5 20030825 174534 3143.09 2 5 20030825 174634 3143.09 2 5 20030825 174734 3143.13 2 5 20030825 174834 3143.09 2 5 20030825 174934 3143.13 2 5 20030825 175034 3143.09 2 5 20030825 175134 3143.13 2 5 20030825 175234 3143.09 2 5 20030825 175334 3143.13 2 5 20030825 175434 3143.13 2 5 20030825 175534 3143.09 2 5 20030825 175634 3143.13 2 5 20030825 175734 3143.09 2 5 20030825 175834 3143.13 2 5 20030825 175934 3143.13 2 5 20030825 180034 3143.13 2 5 20030825 180134 3143.13 2 5 20030825 180234 3143.09 2 5 20030825 180334 3143.13 2 5 20030825 180434 3143.13 2 5 20030825 180534 3143.13 2 5 20030825 180634 3143.13 2 5 20030825 180734 3143.13 2 5 20030825 180834 3143.13 2 5 20030825 180934 3143.13 2 5 20030825 181034 3143.13 2 5 20030825 181134 3143.18 2 5 20030825 181234 3143.13 2 5 20030825 181334 3143.13 2 5 20030825 181434 3143.13 2 5 20030825 181534 3143.18 2 5 20030825 181634 3143.13 2 5 20030825 181734 3143.13 2 5 20030825 181834 3143.18 2 5 20030825 181934 3143.13 2 5 20030825 182034 3143.18 2 5 20030825 182134 3143.13 2 5 20030825 182234 3143.18 2 5 20030825 182334 3143.18 2 5 20030825 182434 3143.13 2 5 20030825 182534 3143.18 2 5 20030825 182634 3143.18 2 5 20030825 182734 3143.18 2 5 20030825 182834 3143.18 2 5 20030825 182934 3143.18 2 5 20030825 183034 3143.18 2 5 20030825 183134 3143.18 2 5 20030825 183234 3143.18 2 5 20030825 183334 3143.18 2 5 20030825 183434 3143.18 2 5 20030825 183534 3143.18 2 5 20030825 183634 3143.18 2 5 20030825 183734 3143.18 2 5 20030825 183834 3143.18 2 5 20030825 183934 3143.23 2 5 20030825 184034 3143.18 2 5 20030825 184134 3143.18 2 5 20030825 184234 3143.18 2 5 20030825 184334 3143.18 2 5 20030825 184434 3143.23 2 5 20030825 184534 3143.18 2 5 20030825 184634 3143.18 2 5 20030825 184734 3143.23 2 5 20030825 184834 3143.18 2 5 20030825 184934 3143.18 2 5 20030825 185034 3143.23 2 5 20030825 185134 3143.18 2 5 20030825 185234 3143.23 2 5 20030825 185334 3143.18 2 5 20030825 185434 3143.23 2 5 20030825 185534 3143.18 2 5 20030825 185634 3143.23 2 5 20030825 185734 3143.23 2 5 20030825 185834 3143.23 2 5 20030825 185934 3143.18 2 5 20030825 190034 3143.23 2 5 20030825 190134 3143.28 2 5 20030825 190234 3143.23 2 5 20030825 190334 3143.28 2 5 20030825 190434 3143.23 2 5 20030825 190534 3143.32 2 5 20030825 190634 3143.28 2 5 20030825 190734 3143.23 2 5 20030825 190834 3143.28 2 5 20030825 190934 3143.23 2 5 20030825 191034 3143.28 2 5 20030825 191134 3143.28 2 5 20030825 191234 3143.23 2 5 20030825 191334 3143.28 2 5 20030825 191434 3143.28 2 5 20030825 191534 3143.28 2 5 20030825 191634 3143.23 2 5 20030825 191734 3143.37 2 5 20030825 191834 3143.28 2 5 20030825 191934 3143.28 2 5 20030825 192034 3143.28 2 5 20030825 192134 3143.28 2 5 20030825 192234 3143.32 2 5 20030825 192334 3143.23 2 5 20030825 192434 3143.32 2 5 20030825 192534 3143.28 2 5 20030825 192634 3143.32 2 5 20030825 192734 3143.32 2 5 20030825 192834 3143.28 2 5 20030825 192934 3143.32 2 5 20030825 193034 3143.18 2 5 20030825 193134 3143.28 2 5 20030825 193234 3143.32 2 5 20030825 193334 3143.28 2 5 20030825 193434 3143.32 2 5 20030825 193534 3143.32 2 5 20030825 193634 3143.28 2 5 20030825 193734 3143.32 2 5 20030825 193834 3143.28 2 5 20030825 193934 3143.32 2 5 20030825 194034 3143.28 2 5 20030825 194134 3143.37 2 5 20030825 194234 3143.32 2 5 20030825 194334 3143.28 2 5 20030825 194434 3143.37 2 5 20030825 194534 3143.32 2 5 20030825 194634 3143.32 2 5 20030825 194734 3143.32 2 5 20030825 194834 3143.32 2 5 20030825 194934 3143.37 2 5 20030825 195034 3143.32 2 5 20030825 195134 3143.32 2 5 20030825 195234 3143.32 2 5 20030825 195334 3143.32 2 5 20030825 195434 3143.32 2 5 20030825 195534 3143.37 2 5 20030825 195634 3143.28 2 5 20030825 195734 3143.37 2 5 20030825 195834 3143.28 2 5 20030825 195934 3143.32 2 5 20030825 200034 3143.32 2 5 20030825 200134 3143.32 2 5 20030825 200234 3143.32 2 5 20030825 200334 3143.32 2 5 20030825 200434 3143.32 2 5 20030825 200534 3143.37 2 5 20030825 200634 3143.28 2 5 20030825 200734 3143.37 2 5 20030825 200834 3143.37 2 5 20030825 200934 3143.28 2 5 20030825 201034 3143.37 2 5 20030825 201134 3143.28 2 5 20030825 201234 3143.37 2 5 20030825 201334 3143.32 2 5 20030825 201434 3143.37 2 5 20030825 201534 3143.32 2 5 20030825 201634 3143.32 2 5 20030825 201734 3143.32 2 5 20030825 201834 3143.28 2 5 20030825 201934 3143.32 2 5 20030825 202034 3143.32 2 5 20030825 202134 3143.28 2 5 20030825 202234 3143.37 2 5 20030825 202334 3143.37 2 5 20030825 202434 3143.23 2 5 20030825 202534 3143.32 2 5 20030825 202634 3143.37 2 5 20030825 202734 3143.28 2 5 20030825 202834 3143.37 2 5 20030825 202934 3143.28 2 5 20030825 203034 3143.32 2 5 20030825 203134 3143.23 2 5 20030825 203234 3143.32 2 5 20030825 203334 3143.28 2 5 20030825 203434 3143.28 2 5 20030825 203534 3143.32 2 5 20030825 203634 3143.23 2 5 20030825 203734 3143.28 2 5 20030825 203834 3143.23 2 5 20030825 203934 3143.28 2 5 20030825 204034 3143.18 2 5 20030825 204134 3143.18 2 5 20030825 204234 3143.32 2 5 20030825 204334 3143.18 2 5 20030825 204434 3143.23 2 5 20030825 204534 3143.32 2 5 20030825 204634 3143.18 2 5 20030825 204734 3143.28 2 5 20030825 204834 3143.18 2 5 20030825 204934 3143.18 2 5 20030825 205034 3143.18 2 5 20030825 205134 3143.18 2 5 20030825 205234 3143.23 2 5 20030825 205334 3143.13 2 5 20030825 205434 3143.28 2 5 20030825 205534 3143.13 2 5 20030825 205634 3143.13 2 5 20030825 205734 3143.23 2 5 20030825 205834 3143.09 2 5 20030825 205934 3143.13 2 5 20030825 210034 3143.09 2 5 20030825 210134 3143.09 2 5 20030825 210234 3143.23 2 5 20030825 210334 3143.09 2 5 20030825 210434 3143.13 2 5 20030825 210534 3143.09 2 5 20030825 210634 3143.09 2 5 20030825 210734 3143.23 2 5 20030825 210834 3143.13 2 5 20030825 210934 3143.09 2 5 20030825 211034 3143.13 2 5 20030825 211134 3143.13 2 5 20030825 211234 3143.13 2 5 20030825 211334 3143.13 2 5 20030825 211434 3143.09 2 5 20030825 211534 3143.09 2 5 20030825 211634 3143.13 2 5 20030825 211734 3143.04 2 5 20030825 211834 3143.13 2 5 20030825 211934 3143.04 2 5 20030825 212034 3143.04 2 5 20030825 212134 3143.09 2 5 20030825 212234 3143.04 2 5 20030825 212334 3143.09 2 5 20030825 212434 3143.04 2 5 20030825 212534 3143.04 2 5 20030825 212634 3143.09 2 5 20030825 212734 3142.99 2 5 20030825 212834 3143.04 2 5 20030825 212934 3142.99 2 5 20030825 213034 3143.04 2 5 20030825 213134 3142.99 2 5 20030825 213234 3142.99 2 5 20030825 213334 3142.99 2 5 20030825 213434 3142.94 2 5 20030825 213534 3142.99 2 5 20030825 213634 3142.99 2 5 20030825 213734 3142.94 2 5 20030825 213834 3142.94 2 5 20030825 213934 3142.85 2 5 20030825 214034 3142.90 2 5 20030825 214134 3142.99 2 5 20030825 214234 3142.90 2 5 20030825 214334 3142.99 2 5 20030825 214434 3142.99 2 5 20030825 214534 3142.85 2 5 20030825 214634 3142.85 2 5 20030825 214734 3142.85 2 5 20030825 214834 3142.85 2 5 20030825 214934 3142.85 2 5 20030825 215034 3142.80 2 5 20030825 215134 3142.94 2 5 20030825 215234 3142.80 2 5 20030825 215334 3142.80 2 5 20030825 215434 3142.85 2 5 20030825 215534 3142.80 2 5 20030825 215634 3142.75 2 5 20030825 215734 3142.80 2 5 20030825 215834 3142.80 2 5 20030825 215934 3142.75 2 5 20030825 220034 3142.75 2 5 20030825 220134 3142.75 2 5 20030825 220234 3142.80 2 5 20030825 220334 3142.71 2 5 20030825 220434 3142.75 2 5 20030825 220534 3142.71 2 5 20030825 220634 3142.75 2 5 20030825 220734 3142.66 2 5 20030825 220834 3142.66 2 5 20030825 220934 3142.71 2 5 20030825 221034 3142.61 2 5 20030825 221134 3142.71 2 5 20030825 221234 3142.66 2 5 20030825 221334 3142.66 2 5 20030825 221434 3142.66 2 5 20030825 221534 3142.61 2 5 20030825 221634 3142.61 2 5 20030825 221734 3142.61 2 5 20030825 221834 3142.61 2 5 20030825 221934 3142.56 2 5 20030825 222034 3142.61 2 5 20030825 222134 3142.61 2 5 20030825 222234 3142.52 2 5 20030825 222334 3142.52 2 5 20030825 222434 3142.52 2 5 20030825 222534 3142.47 2 5 20030825 222634 3142.61 2 5 20030825 222734 3142.47 2 5 20030825 222834 3142.52 2 5 20030825 222934 3142.47 2 5 20030825 223034 3142.52 2 5 20030825 223134 3142.47 2 5 20030825 223234 3142.42 2 5 20030825 223334 3142.42 2 5 20030825 223434 3142.42 2 5 20030825 223534 3142.37 2 5 20030825 223634 3142.42 2 5 20030825 223734 3142.33 2 5 20030825 223834 3142.42 2 5 20030825 223934 3142.37 2 5 20030825 224034 3142.33 2 5 20030825 224134 3142.33 2 5 20030825 224234 3142.28 2 5 20030825 224334 3142.33 2 5 20030825 224434 3142.28 2 5 20030825 224534 3142.33 2 5 20030825 224634 3142.28 2 5 20030825 224734 3142.23 2 5 20030825 224834 3142.28 2 5 20030825 224934 3142.28 2 5 20030825 225034 3142.18 2 5 20030825 225134 3142.28 2 5 20030825 225234 3142.18 2 5 20030825 225334 3142.28 2 5 20030825 225434 3142.23 2 5 20030825 225534 3142.18 2 5 20030825 225634 3142.28 2 5 20030825 225734 3142.18 2 5 20030825 225834 3142.18 2 5 20030825 225934 3142.14 2 5 20030825 230034 3142.14 2 5 20030825 230134 3142.14 2 5 20030825 230234 3142.09 2 5 20030825 230334 3142.14 2 5 20030825 230434 3142.09 2 5 20030825 230534 3142.09 2 5 20030825 230634 3142.09 2 5 20030825 230734 3142.09 2 5 20030825 230834 3142.04 2 5 20030825 230934 3142.04 2 5 20030825 231034 3142.04 2 5 20030825 231134 3142.04 2 5 20030825 231234 3142.04 2 5 20030825 231334 3142.00 2 5 20030825 231434 3142.00 2 5 20030825 231534 3142.00 2 5 20030825 231634 3142.00 2 5 20030825 231734 3142.00 2 5 20030825 231834 3141.95 2 5 20030825 231934 3142.00 2 5 20030825 232034 3142.00 2 5 20030825 232134 3141.95 2 5 20030825 232234 3141.95 2 5 20030825 232334 3142.00 2 5 20030825 232434 3141.95 2 5 20030825 232534 3141.95 2 5 20030825 232634 3141.95 2 5 20030825 232734 3141.95 2 5 20030825 232834 3141.90 2 5 20030825 232934 3141.95 2 5 20030825 233034 3141.90 2 5 20030825 233134 3141.95 2 5 20030825 233234 3141.90 2 5 20030825 233334 3141.90 2 5 20030825 233434 3141.90 2 5 20030825 233534 3141.90 2 5 20030825 233634 3141.90 2 5 20030825 233734 3141.85 2 5 20030825 233834 3141.90 2 5 20030825 233934 3141.85 2 5 20030825 234034 3141.85 2 5 20030825 234134 3141.90 2 5 20030825 234234 3141.85 2 5 20030825 234334 3141.85 2 5 20030825 234434 3141.85 2 5 20030825 234534 3141.81 2 5 20030825 234634 3141.81 2 5 20030825 234734 3141.85 2 5 20030825 234834 3141.81 2 5 20030825 234934 3141.81 2 5 20030825 235034 3141.81 2 5 20030825 235134 3141.81 2 5 20030825 235234 3141.76 2 5 20030825 235334 3141.81 2 5 20030825 235434 3141.81 2 5 20030825 235534 3141.76 2 5 20030825 235634 3141.81 2 5 20030825 235734 3141.76 2 5 20030825 235834 3141.76 2 5 20030825 235934 3141.76 2 5 20030826 000034 3141.76 2 5 20030826 000134 3141.76 2 5 20030826 000234 3141.76 2 5 20030826 000334 3141.71 2 5 20030826 000434 3141.76 2 5 20030826 000534 3141.71 2 5 20030826 000634 3141.76 2 5 20030826 000734 3141.71 2 5 20030826 000834 3141.71 2 5 20030826 000934 3141.71 2 5 20030826 001034 3141.71 2 5 20030826 001134 3141.71 2 5 20030826 001234 3141.71 2 5 20030826 001334 3141.71 2 5 20030826 001434 3141.71 2 5 20030826 001534 3141.66 2 5 20030826 001634 3141.66 2 5 20030826 001734 3141.66 2 5 20030826 001834 3141.76 2 5 20030826 001934 3141.66 2 5 20030826 002034 3141.66 2 5 20030826 002134 3141.66 2 5 20030826 002234 3141.66 2 5 20030826 002334 3141.62 2 5 20030826 002434 3141.66 2 5 20030826 002534 3141.66 2 5 20030826 002634 3141.62 2 5 20030826 002734 3141.62 2 5 20030826 002834 3141.66 2 5 20030826 002934 3141.62 2 5 20030826 003034 3141.62 2 5 20030826 003134 3141.62 2 5 20030826 003234 3141.62 2 5 20030826 003334 3141.62 2 5 20030826 003434 3141.62 2 5 20030826 003534 3141.62 2 5 20030826 003634 3141.62 2 5 20030826 003734 3141.62 2 5 20030826 003834 3141.62 2 5 20030826 003934 3141.62 2 5 20030826 004034 3141.57 2 5 20030826 004134 3141.57 2 5 20030826 004234 3141.52 2 5 20030826 004334 3141.57 2 5 20030826 004434 3141.52 2 5 20030826 004534 3141.57 2 5 20030826 004634 3141.52 2 5 20030826 004734 3141.57 2 5 20030826 004834 3141.52 2 5 20030826 004934 3141.52 2 5 20030826 005034 3141.52 2 5 20030826 005134 3141.52 2 5 20030826 005234 3141.52 2 5 20030826 005334 3141.52 2 5 20030826 005434 3141.52 2 5 20030826 005534 3141.47 2 5 20030826 005634 3141.47 2 5 20030826 005734 3141.52 2 5 20030826 005834 3141.52 2 5 20030826 005934 3141.52 2 5 20030826 010034 3141.47 2 5 20030826 010134 3141.52 2 5 20030826 010234 3141.52 2 5 20030826 010334 3141.52 2 5 20030826 010434 3141.47 2 5 20030826 010534 3141.57 2 5 20030826 010634 3141.57 2 5 20030826 010734 3141.52 2 5 20030826 010834 3141.57 2 5 20030826 010934 3141.52 2 5 20030826 011034 3141.52 2 5 20030826 011134 3141.57 2 5 20030826 011234 3141.52 2 5 20030826 011334 3141.52 2 5 20030826 011434 3141.52 2 5 20030826 011534 3141.57 2 5 20030826 011634 3141.52 2 5 20030826 011734 3141.52 2 5 20030826 011834 3141.57 2 5 20030826 011934 3141.47 2 5 20030826 012034 3141.57 2 5 20030826 012134 3141.57 2 5 20030826 012234 3141.47 2 5 20030826 012334 3141.52 2 5 20030826 012434 3141.52 2 5 20030826 012534 3141.52 2 5 20030826 012634 3141.52 2 5 20030826 012734 3141.47 2 5 20030826 012834 3141.57 2 5 20030826 012934 3141.52 2 5 20030826 013034 3141.47 2 5 20030826 013134 3141.52 2 5 20030826 013234 3141.47 2 5 20030826 013334 3141.52 2 5 20030826 013434 3141.57 2 5 20030826 013534 3141.47 2 5 20030826 013634 3141.52 2 5 20030826 013734 3141.47 2 5 20030826 013834 3141.52 2 5 20030826 013934 3141.43 2 5 20030826 014034 3141.47 2 5 20030826 014134 3141.52 2 5 20030826 014234 3141.52 2 5 20030826 014334 3141.52 2 5 20030826 014434 3141.52 2 5 20030826 014534 3141.47 2 5 20030826 014634 3141.47 2 5 20030826 014734 3141.47 2 5 20030826 014834 3141.52 2 5 20030826 014934 3141.47 2 5 20030826 015034 3141.52 2 5 20030826 015134 3141.52 2 5 20030826 015234 3141.43 2 5 20030826 015334 3141.52 2 5 20030826 015434 3141.47 2 5 20030826 015534 3141.52 2 5 20030826 015634 3141.52 2 5 20030826 015734 3141.43 2 5 20030826 015834 3141.57 2 5 20030826 015934 3141.43 2 5 20030826 020034 3141.52 2 5 20030826 020134 3141.47 2 5 20030826 020234 3141.47 2 5 20030826 020334 3141.47 2 5 20030826 020434 3141.43 2 5 20030826 020534 3141.47 2 5 20030826 020634 3141.47 2 5 20030826 020734 3141.43 2 5 20030826 020834 3141.47 2 5 20030826 020934 3141.43 2 5 20030826 021034 3141.38 2 5 20030826 021134 3141.47 2 5 20030826 021234 3141.43 2 5 20030826 021334 3141.47 2 5 20030826 021434 3141.43 2 5 20030826 021534 3141.43 2 5 20030826 021634 3141.47 2 5 20030826 021734 3141.43 2 5 20030826 021834 3141.47 2 5 20030826 021934 3141.38 2 5 20030826 022034 3141.38 2 5 20030826 022134 3141.47 2 5 20030826 022234 3141.43 2 5 20030826 022334 3141.43 2 5 20030826 022434 3141.43 2 5 20030826 022534 3141.47 2 5 20030826 022634 3141.47 2 5 20030826 022734 3141.38 2 5 20030826 022834 3141.43 2 5 20030826 022934 3141.43 2 5 20030826 023034 3141.43 2 5 20030826 023134 3141.43 2 5 20030826 023234 3141.38 2 5 20030826 023334 3141.43 2 5 20030826 023434 3141.47 2 5 20030826 023534 3141.38 2 5 20030826 023634 3141.43 2 5 20030826 023734 3141.43 2 5 20030826 023834 3141.43 2 5 20030826 023934 3141.33 2 5 20030826 024034 3141.38 2 5 20030826 024134 3141.43 2 5 20030826 024234 3141.38 2 5 20030826 024334 3141.38 2 5 20030826 024434 3141.38 2 5 20030826 024534 3141.33 2 5 20030826 024634 3141.38 2 5 20030826 024734 3141.33 2 5 20030826 024834 3141.38 2 5 20030826 024934 3141.29 2 5 20030826 025034 3141.29 2 5 20030826 025134 3141.33 2 5 20030826 025234 3141.24 2 5 20030826 025334 3141.33 2 5 20030826 025434 3141.24 2 5 20030826 025534 3141.24 2 5 20030826 025634 3141.24 2 5 20030826 025734 3141.24 2 5 20030826 025834 3141.33 2 5 20030826 025934 3141.24 2 5 20030826 030034 3141.24 2 5 20030826 030134 3141.24 2 5 20030826 030234 3141.24 2 5 20030826 030334 3141.24 2 5 20030826 030434 3141.24 2 5 20030826 030534 3141.33 2 5 20030826 030634 3141.24 2 5 20030826 030734 3141.33 2 5 20030826 030834 3141.29 2 5 20030826 030934 3141.29 2 5 20030826 031034 3141.24 2 5 20030826 031134 3141.24 2 5 20030826 031234 3141.24 2 5 20030826 031334 3141.24 2 5 20030826 031434 3141.24 2 5 20030826 031534 3141.29 2 5 20030826 031634 3141.29 2 5 20030826 031734 3141.24 2 5 20030826 031834 3141.19 2 5 20030826 031934 3141.29 2 5 20030826 032034 3141.24 2 5 20030826 032134 3141.19 2 5 20030826 032234 3141.19 2 5 20030826 032334 3141.19 2 5 20030826 032434 3141.24 2 5 20030826 032534 3141.19 2 5 20030826 032634 3141.24 2 5 20030826 032734 3141.24 2 5 20030826 032834 3141.24 2 5 20030826 032934 3141.29 2 5 20030826 033034 3141.19 2 5 20030826 033134 3141.19 2 5 20030826 033234 3141.24 2 5 20030826 033334 3141.24 2 5 20030826 033434 3141.19 2 5 20030826 033534 3141.24 2 5 20030826 033634 3141.14 2 5 20030826 033734 3141.14 2 5 20030826 033834 3141.19 2 5 20030826 033934 3141.14 2 5 20030826 034034 3141.19 2 5 20030826 034134 3141.14 2 5 20030826 034234 3141.19 2 5 20030826 034334 3141.14 2 5 20030826 034434 3141.10 2 5 20030826 034534 3141.14 2 5 20030826 034634 3141.14 2 5 20030826 034734 3141.14 2 5 20030826 034834 3141.10 2 5 20030826 034934 3141.10 2 5 20030826 035034 3141.00 2 5 20030826 035134 3141.14 2 5 20030826 035234 3141.05 2 5 20030826 035334 3141.05 2 5 20030826 035434 3141.10 2 5 20030826 035534 3141.00 2 5 20030826 035634 3141.05 2 5 20030826 035734 3141.00 2 5 20030826 035834 3140.95 2 5 20030826 035934 3140.95 2 5 20030826 040034 3140.95 2 5 20030826 040134 3140.95 2 5 20030826 040234 3140.95 2 5 20030826 040334 3141.05 2 5 20030826 040434 3140.91 2 5 20030826 040534 3140.91 2 5 20030826 040634 3140.91 2 5 20030826 040734 3141.05 2 5 20030826 040834 3140.95 2 5 20030826 040934 3140.95 2 5 20030826 041034 3140.91 2 5 20030826 041134 3140.91 2 5 20030826 041234 3140.91 2 5 20030826 041334 3140.95 2 5 20030826 041434 3140.95 2 5 20030826 041534 3140.91 2 5 20030826 041634 3140.95 2 5 20030826 041734 3140.91 2 5 20030826 041834 3140.91 2 5 20030826 041934 3140.91 2 5 20030826 042034 3140.86 2 5 20030826 042134 3140.91 2 5 20030826 042234 3140.95 2 5 20030826 042334 3140.86 2 5 20030826 042434 3140.91 2 5 20030826 042534 3140.91 2 5 20030826 042634 3140.81 2 5 20030826 042734 3140.81 2 5 20030826 042834 3140.81 2 5 20030826 042934 3140.86 2 5 20030826 043034 3140.86 2 5 20030826 043134 3140.81 2 5 20030826 043234 3140.91 2 5 20030826 043334 3140.81 2 5 20030826 043434 3140.86 2 5 20030826 043534 3140.86 2 5 20030826 043634 3140.76 2 5 20030826 043734 3140.86 2 5 20030826 043834 3140.81 2 5 20030826 043934 3140.86 2 5 20030826 044034 3140.81 2 5 20030826 044134 3140.81 2 5 20030826 044234 3140.81 2 5 20030826 044334 3140.76 2 5 20030826 044434 3140.86 2 5 20030826 044534 3140.76 2 5 20030826 044634 3140.86 2 5 20030826 044734 3140.86 2 5 20030826 044834 3140.76 2 5 20030826 044934 3140.72 2 5 20030826 045034 3140.86 2 5 20030826 045134 3140.76 2 5 20030826 045234 3140.81 2 5 20030826 045334 3140.81 2 5 20030826 045434 3140.81 2 5 20030826 045534 3140.81 2 5 20030826 045634 3140.76 2 5 20030826 045734 3140.81 2 5 20030826 045834 3140.76 2 5 20030826 045934 3140.81 2 5 20030826 050034 3140.76 2 5 20030826 050134 3140.72 2 5 20030826 050234 3140.72 2 5 20030826 050334 3140.76 2 5 20030826 050434 3140.72 2 5 20030826 050534 3140.76 2 5 20030826 050634 3140.72 2 5 20030826 050734 3140.72 2 5 20030826 050834 3140.72 2 5 20030826 050934 3140.72 2 5 20030826 051034 3140.72 2 5 20030826 051134 3140.72 2 5 20030826 051234 3140.72 2 5 20030826 051334 3140.72 2 5 20030826 051434 3140.72 2 5 20030826 051534 3140.72 2 5 20030826 051634 3140.67 2 5 20030826 051734 3140.72 2 5 20030826 051834 3140.67 2 5 20030826 051934 3140.67 2 5 20030826 052034 3140.72 2 5 20030826 052134 3140.67 2 5 20030826 052234 3140.62 2 5 20030826 052334 3140.67 2 5 20030826 052434 3140.67 2 5 20030826 052534 3140.67 2 5 20030826 052634 3140.62 2 5 20030826 052734 3140.67 2 5 20030826 052834 3140.67 2 5 20030826 052934 3140.67 2 5 20030826 053034 3140.67 2 5 20030826 053134 3140.72 2 5 20030826 053234 3140.72 2 5 20030826 053334 3140.67 2 5 20030826 053434 3140.72 2 5 20030826 053534 3140.72 2 5 20030826 053634 3140.67 2 5 20030826 053734 3140.72 2 5 20030826 053834 3140.67 2 5 20030826 053934 3140.72 2 5 20030826 054034 3140.72 2 5 20030826 054134 3140.72 2 5 20030826 054234 3140.67 2 5 20030826 054334 3140.72 2 5 20030826 054434 3140.72 2 5 20030826 054534 3140.67 2 5 20030826 054634 3140.67 2 5 20030826 054734 3140.67 2 5 20030826 054834 3140.67 2 5 20030826 054934 3140.67 2 5 20030826 055034 3140.67 2 5 20030826 055134 3140.67 2 5 20030826 055234 3140.67 2 5 20030826 055334 3140.67 2 5 20030826 055434 3140.67 2 5 20030826 055534 3140.67 2 5 20030826 055634 3140.67 2 5 20030826 055734 3140.67 2 5 20030826 055834 3140.72 2 5 20030826 055934 3140.67 2 5 20030826 060034 3140.72 2 5 20030826 060134 3140.72 2 5 20030826 060234 3140.67 2 5 20030826 060334 3140.72 2 5 20030826 060434 3140.72 2 5 20030826 060534 3140.72 2 5 20030826 060634 3140.76 2 5 20030826 060734 3140.72 2 5 20030826 060834 3140.76 2 5 20030826 060934 3140.76 2 5 20030826 061034 3140.76 2 5 20030826 061134 3140.76 2 5 20030826 061234 3140.76 2 5 20030826 061334 3140.81 2 5 20030826 061434 3140.76 2 5 20030826 061534 3140.81 2 5 20030826 061634 3140.81 2 5 20030826 061734 3140.81 2 5 20030826 061834 3140.81 2 5 20030826 061934 3140.86 2 5 20030826 062034 3140.81 2 5 20030826 062134 3140.81 2 5 20030826 062234 3140.86 2 5 20030826 062334 3140.81 2 5 20030826 062434 3140.86 2 5 20030826 062534 3140.86 2 5 20030826 062634 3140.86 2 5 20030826 062734 3140.86 2 5 20030826 062834 3140.86 2 5 20030826 062934 3140.86 2 5 20030826 063034 3140.91 2 5 20030826 063134 3140.86 2 5 20030826 063234 3140.91 2 5 20030826 063334 3140.86 2 5 20030826 063434 3140.86 2 5 20030826 063534 3140.91 2 5 20030826 063634 3140.91 2 5 20030826 063734 3140.91 2 5 20030826 063834 3140.91 2 5 20030826 063934 3140.91 2 5 20030826 064034 3140.95 2 5 20030826 064134 3140.91 2 5 20030826 064234 3140.91 2 5 20030826 064334 3140.95 2 5 20030826 064434 3140.95 2 5 20030826 064534 3140.91 2 5 20030826 064634 3140.95 2 5 20030826 064734 3140.95 2 5 20030826 064834 3140.95 2 5 20030826 064934 3140.91 2 5 20030826 065034 3140.95 2 5 20030826 065134 3140.95 2 5 20030826 065234 3140.91 2 5 20030826 065334 3140.95 2 5 20030826 065434 3140.95 2 5 20030826 065534 3141.00 2 5 20030826 065634 3140.95 2 5 20030826 065734 3140.95 2 5 20030826 065834 3141.00 2 5 20030826 065934 3141.00 2 5 20030826 070034 3140.95 2 5 20030826 070134 3141.00 2 5 20030826 070234 3141.00 2 5 20030826 070334 3141.00 2 5 20030826 070434 3141.00 2 5 20030826 070534 3141.05 2 5 20030826 070634 3141.00 2 5 20030826 070734 3141.05 2 5 20030826 070834 3141.05 2 5 20030826 070934 3141.05 2 5 20030826 071034 3141.05 2 5 20030826 071134 3141.05 2 5 20030826 071234 3141.05 2 5 20030826 071334 3141.10 2 5 20030826 071434 3141.05 2 5 20030826 071534 3141.10 2 5 20030826 071634 3141.10 2 5 20030826 071734 3141.10 2 5 20030826 071834 3141.10 2 5 20030826 071934 3141.10 2 5 20030826 072034 3141.14 2 5 20030826 072134 3141.14 2 5 20030826 072234 3141.10 2 5 20030826 072334 3141.14 2 5 20030826 072434 3141.14 2 5 20030826 072534 3141.14 2 5 20030826 072634 3141.14 2 5 20030826 072734 3141.19 2 5 20030826 072834 3141.14 2 5 20030826 072934 3141.19 2 5 20030826 073034 3141.19 2 5 20030826 073134 3141.19 2 5 20030826 073234 3141.19 2 5 20030826 073334 3141.19 2 5 20030826 073434 3141.19 2 5 20030826 073534 3141.24 2 5 20030826 073634 3141.19 2 5 20030826 073734 3141.24 2 5 20030826 073834 3141.24 2 5 20030826 073934 3141.24 2 5 20030826 074034 3141.24 2 5 20030826 074134 3141.24 2 5 20030826 074234 3141.24 2 5 20030826 074334 3141.24 2 5 20030826 074434 3141.29 2 5 20030826 074534 3141.29 2 5 20030826 074634 3141.29 2 5 20030826 074734 3141.29 2 5 20030826 074834 3141.29 2 5 20030826 074934 3141.33 2 5 20030826 075034 3141.29 2 5 20030826 075134 3141.33 2 5 20030826 075234 3141.29 2 5 20030826 075334 3141.33 2 5 20030826 075434 3141.33 2 5 20030826 075534 3141.33 2 5 20030826 075634 3141.33 2 5 20030826 075734 3141.29 2 5 20030826 075834 3141.29 2 5 20030826 075934 3141.29 2 5 20030826 080034 3141.29 2 5 20030826 080134 3141.29 2 5 20030826 080234 3141.29 2 5 20030826 080334 3141.33 2 5 20030826 080434 3141.29 2 5 20030826 080534 3141.33 2 5 20030826 080634 3141.29 2 5 20030826 080734 3141.33 2 5 20030826 080834 3141.38 2 5 20030826 080934 3141.33 2 5 20030826 081034 3141.33 2 5 20030826 081134 3141.38 2 5 20030826 081234 3141.38 2 5 20030826 081334 3141.33 2 5 20030826 081434 3141.38 2 5 20030826 081534 3141.38 2 5 20030826 081634 3141.43 2 5 20030826 081734 3141.38 2 5 20030826 081834 3141.38 2 5 20030826 081934 3141.43 2 5 20030826 082034 3141.38 2 5 20030826 082134 3141.47 2 5 20030826 082234 3141.43 2 5 20030826 082334 3141.43 2 5 20030826 082434 3141.47 2 5 20030826 082534 3141.47 2 5 20030826 082634 3141.47 2 5 20030826 082734 3141.47 2 5 20030826 082834 3141.47 2 5 20030826 082934 3141.52 2 5 20030826 083034 3141.52 2 5 20030826 083134 3141.47 2 5 20030826 083234 3141.52 2 5 20030826 083334 3141.47 2 5 20030826 083434 3141.52 2 5 20030826 083534 3141.57 2 5 20030826 083634 3141.52 2 5 20030826 083734 3141.57 2 5 20030826 083834 3141.57 2 5 20030826 083934 3141.57 2 5 20030826 084034 3141.57 2 5 20030826 084134 3141.52 2 5 20030826 084234 3141.57 2 5 20030826 084334 3141.52 2 5 20030826 084434 3141.57 2 5 20030826 084534 3141.57 2 5 20030826 084634 3141.57 2 5 20030826 084734 3141.57 2 5 20030826 084834 3141.62 2 5 20030826 084934 3141.62 2 5 20030826 085034 3141.66 2 5 20030826 085134 3141.62 2 5 20030826 085234 3141.66 2 5 20030826 085334 3141.66 2 5 20030826 085434 3141.66 2 5 20030826 085534 3141.66 2 5 20030826 085634 3141.66 2 5 20030826 085734 3141.66 2 5 20030826 085834 3141.71 2 5 20030826 085934 3141.66 2 5 20030826 090034 3141.71 2 5 20030826 090134 3141.71 2 5 20030826 090234 3141.71 2 5 20030826 090334 3141.71 2 5 20030826 090434 3141.71 2 5 20030826 090534 3141.76 2 5 20030826 090634 3141.71 2 5 20030826 090734 3141.76 2 5 20030826 090834 3141.71 2 5 20030826 090934 3141.76 2 5 20030826 091034 3141.81 2 5 20030826 091134 3141.76 2 5 20030826 091234 3141.76 2 5 20030826 091334 3141.81 2 5 20030826 091434 3141.76 2 5 20030826 091534 3141.81 2 5 20030826 091634 3141.76 2 5 20030826 091734 3141.81 2 5 20030826 091834 3141.81 2 5 20030826 091934 3141.81 2 5 20030826 092034 3141.81 2 5 20030826 092134 3141.76 2 5 20030826 092234 3141.95 2 5 20030826 092334 3142.42 2 5 20030826 092434 3143.13 2 5 20030826 092534 3143.70 2 5 20030826 092634 3143.89 2 5 20030826 092734 3144.75 2 5 20030826 092834 3146.13 2 5 20030826 092934 3146.37 2 5 20030826 093034 3146.42 2 5 20030826 093134 3146.47 2 5 20030826 093234 3146.47 2 5 20030826 093334 3146.47 2 5 20030826 093434 3146.51 2 5 20030826 093534 3146.47 2 5 20030826 093634 3146.47 2 5 20030826 093734 3146.51 2 5 20030826 093834 3146.51 2 5 20030826 093934 3146.47 2 5 20030826 094034 3146.51 2 5 20030826 094134 3146.51 2 5 20030826 094234 3146.51 2 5 20030826 094334 3146.51 2 5 20030826 094434 3146.51 2 5 20030826 094534 3146.51 2 5 20030826 094634 3146.56 2 5 20030826 094734 3146.56 2 5 20030826 094834 3146.51 2 5 20030826 094934 3146.56 2 5 20030826 095034 3146.70 2 5 20030826 095134 3146.66 2 5 20030826 095234 3146.70 2 5 20030826 095334 3146.70 2 5 20030826 095434 3146.70 2 5 20030826 095534 3146.70 2 5 20030826 095634 3146.70 2 5 20030826 095734 3146.75 2 5 20030826 095834 3146.75 2 5 20030826 095934 3146.75 2 5 20030826 100034 3146.75 2 5 20030826 100134 3146.75 2 5 20030826 100234 3146.80 2 5 20030826 100334 3146.75 2 5 20030826 100434 3146.80 2 5 20030826 100534 3146.80 2 5 20030826 100634 3146.80 2 5 20030826 100734 3146.80 2 5 20030826 100834 3146.80 2 5 20030826 100934 3146.85 2 5 20030826 101034 3146.80 2 5 20030826 101134 3146.85 2 5 20030826 101234 3146.85 2 5 20030826 101334 3146.85 2 5 20030826 101434 3147.04 2 5 20030826 101534 3147.52 2 5 20030826 101634 3147.80 2 5 20030826 101734 3147.90 2 5 20030826 101834 3147.90 2 5 20030826 101934 3147.95 2 5 20030826 102034 3147.90 2 5 20030826 102134 3147.95 2 5 20030826 102234 3147.90 2 5 20030826 102334 3147.95 2 5 20030826 102434 3147.95 2 5 20030826 102534 3147.95 2 5 20030826 102634 3148.00 2 5 20030826 102734 3147.95 2 5 20030826 102834 3148.00 2 5 20030826 102934 3147.95 2 5 20030826 103034 3148.00 2 5 20030826 103134 3148.00 2 5 20030826 103234 3148.00 2 5 20030826 103334 3148.00 2 5 20030826 103434 3148.00 2 5 20030826 103534 3148.00 2 5 20030826 103634 3148.04 2 5 20030826 103734 3148.00 2 5 20030826 103834 3148.00 2 5 20030826 103934 3148.04 2 5 20030826 104034 3148.00 2 5 20030826 104134 3148.04 2 5 20030826 104234 3148.00 2 5 20030826 104334 3148.04 2 5 20030826 104434 3148.00 2 5 20030826 104534 3148.04 2 5 20030826 104634 3148.04 2 5 20030826 104734 3148.23 2 5 20030826 104834 3149.00 2 5 20030826 104934 3150.49 2 5 20030826 105034 3150.39 2 5 20030826 105134 3150.35 2 5 20030826 105234 3150.15 2 5 20030826 105334 3150.15 2 5 20030826 105434 3150.15 2 5 20030826 105534 3150.15 2 5 20030826 105634 3150.15 2 5 20030826 105734 3150.15 2 5 20030826 105834 3150.15 2 5 20030826 105934 3150.15 2 5 20030826 110034 3150.11 2 5 20030826 110134 3150.15 2 5 20030826 110234 3150.15 2 5 20030826 110334 3150.11 2 5 20030826 110434 3150.15 2 5 20030826 110534 3150.15 2 5 20030826 110634 3150.15 2 5 20030826 110734 3150.20 2 5 20030826 110834 3150.20 2 5 20030826 110934 3150.20 2 5 20030826 111034 3150.20 2 5 20030826 111134 3150.15 2 5 20030826 111234 3150.15 2 5 20030826 111334 3150.15 2 5 20030826 111434 3150.20 2 5 20030826 111534 3150.20 2 5 20030826 111634 3150.15 2 5 20030826 111734 3150.20 2 5 20030826 111834 3150.20 2 5 20030826 111934 3150.20 2 5 20030826 112034 3150.20 2 5 20030826 112134 3150.20 2 5 20030826 112234 3150.20 2 5 20030826 112334 3150.25 2 5 20030826 112434 3150.20 2 5 20030826 112534 3150.20 2 5 20030826 112634 3150.25 2 5 20030826 112734 3150.25 2 5 20030826 112834 3150.30 2 5 20030826 112934 3150.25 2 5 20030826 113034 3150.20 2 5 20030826 113134 3150.30 2 5 20030826 113234 3150.25 2 5 20030826 113334 3150.25 2 5 20030826 113434 3150.25 2 5 20030826 113534 3150.25 2 5 20030826 113634 3150.30 2 5 20030826 113734 3150.25 2 5 20030826 113834 3150.30 2 5 20030826 113934 3150.25 2 5 20030826 114034 3150.30 2 5 20030826 114134 3150.35 2 5 20030826 114234 3150.30 2 5 20030826 114334 3150.30 2 5 20030826 114434 3150.35 2 5 20030826 114534 3150.30 2 5 20030826 114634 3150.35 2 5 20030826 114734 3150.30 2 5 20030826 114834 3150.35 2 5 20030826 114934 3150.35 2 5 20030826 115034 3150.35 2 5 20030826 115134 3150.35 2 5 20030826 115234 3150.35 2 5 20030826 115334 3150.35 2 5 20030826 115434 3150.35 2 5 20030826 115534 3150.35 2 5 20030826 115634 3150.35 2 5 20030826 115734 3150.39 2 5 20030826 115834 3150.35 2 5 20030826 115934 3150.35 2 5 20030826 120034 3150.39 2 5 20030826 120134 3150.39 2 5 20030826 120234 3150.39 2 5 20030826 120334 3150.39 2 5 20030826 120434 3150.39 2 5 20030826 120534 3150.39 2 5 20030826 120634 3150.39 2 5 20030826 120734 3150.44 2 5 20030826 120834 3150.44 2 5 20030826 120934 3150.39 2 5 20030826 121034 3150.44 2 5 20030826 121134 3150.44 2 5 20030826 121234 3150.44 2 5 20030826 121334 3150.44 2 5 20030826 121434 3150.44 2 5 20030826 121534 3150.44 2 5 20030826 121634 3150.44 2 5 20030826 121734 3150.44 2 5 20030826 121834 3150.49 2 5 20030826 121934 3150.49 2 5 20030826 122034 3150.49 2 5 20030826 122134 3150.44 2 5 20030826 122234 3150.49 2 5 20030826 122334 3150.44 2 5 20030826 122434 3150.49 2 5 20030826 122534 3150.49 2 5 20030826 122634 3150.49 2 5 20030826 122734 3150.49 2 5 20030826 122834 3150.49 2 5 20030826 122934 3150.54 2 5 20030826 123034 3150.49 2 5 20030826 123134 3150.49 2 5 20030826 123234 3150.54 2 5 20030826 123334 3150.49 2 5 20030826 123434 3150.54 2 5 20030826 123534 3150.54 2 5 20030826 123634 3150.49 2 5 20030826 123734 3150.54 2 5 20030826 123834 3150.54 2 5 20030826 123934 3150.54 2 5 20030826 124034 3150.54 2 5 20030826 124134 3150.54 2 5 20030826 124234 3150.54 2 5 20030826 124334 3150.54 2 5 20030826 124434 3150.59 2 5 20030826 124534 3150.54 2 5 20030826 124634 3150.54 2 5 20030826 124734 3150.54 2 5 20030826 124834 3150.59 2 5 20030826 124934 3150.54 2 5 20030826 125034 3150.59 2 5 20030826 125134 3150.59 2 5 20030826 125234 3150.54 2 5 20030826 125334 3150.63 2 5 20030826 125434 3150.59 2 5 20030826 125534 3150.59 2 5 20030826 125634 3150.59 2 5 20030826 125734 3150.59 2 5 20030826 125834 3150.59 2 5 20030826 125934 3150.59 2 5 20030826 130034 3150.59 2 5 20030826 130134 3150.59 2 5 20030826 130234 3150.59 2 5 20030826 130334 3150.59 2 5 20030826 130434 3150.63 2 5 20030826 130534 3150.59 2 5 20030826 130634 3150.59 2 5 20030826 130734 3150.63 2 5 20030826 130834 3150.59 2 5 20030826 130934 3150.63 2 5 20030826 131034 3150.63 2 5 20030826 131134 3150.63 2 5 20030826 131234 3150.59 2 5 20030826 131334 3150.63 2 5 20030826 131434 3150.68 2 5 20030826 131534 3150.63 2 5 20030826 131634 3150.68 2 5 20030826 131734 3150.68 2 5 20030826 131834 3150.63 2 5 20030826 131934 3150.68 2 5 20030826 132034 3150.68 2 5 20030826 132134 3150.63 2 5 20030826 132234 3150.68 2 5 20030826 132334 3150.63 2 5 20030826 132434 3150.68 2 5 20030826 132534 3150.68 2 5 20030826 132634 3150.63 2 5 20030826 132734 3150.68 2 5 20030826 132834 3150.68 2 5 20030826 132934 3150.63 2 5 20030826 133034 3150.68 2 5 20030826 133134 3150.68 2 5 20030826 133234 3150.68 2 5 20030826 133334 3150.68 2 5 20030826 133434 3150.68 2 5 20030826 133534 3150.68 2 5 20030826 133634 3150.63 2 5 20030826 133734 3150.83 2 5 20030826 133834 3150.83 2 5 20030826 133934 3150.73 2 5 20030826 134034 3150.73 2 5 20030826 134134 3150.83 2 5 20030826 134234 3151.12 2 5 20030826 134334 3151.40 2 5 20030826 134434 3152.17 2 5 20030826 134534 -9.99 5 0 20030826 134634 -9.99 5 0 20030826 134734 -9.99 5 0 20030826 134834 3152.80 2 5 20030826 134934 3152.73 2 5 20030826 135034 3152.81 2 5 20030826 135134 3152.70 2 5 20030826 135234 3152.73 2 5 20030826 135334 3152.82 2 5 20030826 135434 3152.84 2 5 20030826 135534 3152.84 2 5 20030826 135634 3152.81 2 5 20030826 135734 3152.80 2 5 20030826 135834 3152.82 2 5 20030826 135934 3152.80 2 5 20030826 140034 3152.80 2 5 20030826 140134 3152.80 2 5 20030826 140234 3152.92 2 5 20030826 140334 3152.93 2 5 20030826 140434 3152.95 2 5 20030826 140534 3152.93 2 5 20030826 140634 3152.95 2 5 20030826 140734 3152.93 2 5 20030826 140834 3152.95 2 5 20030826 140934 3152.93 2 5 20030826 141034 3152.95 2 5 20030826 141134 3152.93 2 5 20030826 141234 3152.95 2 5 20030826 141334 3152.93 2 5 20030826 141434 3152.95 2 5 20030826 141534 3152.93 2 5 20030826 141634 3152.93 2 5 20030826 141734 3152.95 2 5 20030826 141834 3152.93 2 5 20030826 141934 3152.93 2 5 20030826 142034 3152.93 2 5 20030826 142134 3152.93 2 5 20030826 142234 3152.93 2 5 20030826 142334 3152.93 2 5 20030826 142434 3152.93 2 5 20030826 142534 3152.93 2 5 20030826 142634 3153.04 2 5 20030826 142734 3153.28 2 5 20030826 142834 3153.77 2 5 20030826 142934 3153.95 2 5 20030826 143034 3154.05 2 5 20030826 143134 3154.06 2 5 20030826 143234 3154.13 2 5 20030826 143334 3154.18 2 5 20030826 143434 3154.20 2 5 20030826 143534 3154.20 2 5 20030826 143634 3154.20 2 5 20030826 143734 3154.20 2 5 20030826 143834 3154.18 2 5 20030826 143934 3154.18 2 5 20030826 144034 3154.18 2 5 20030826 144134 3154.17 2 5 20030826 144234 3154.18 2 5 20030826 144334 3154.17 2 5 20030826 144434 3154.18 2 5 20030826 144534 3154.17 2 5 20030826 144634 3154.17 2 5 20030826 144734 3154.17 2 5 20030826 144834 3154.18 2 5 20030826 144934 3154.17 2 5 20030826 145034 3154.17 2 5 20030826 145134 3154.17 2 5 20030826 145234 3154.18 2 5 20030826 145334 3154.17 2 5 20030826 145434 3154.17 2 5 20030826 145534 3154.17 2 5 20030826 145634 3154.17 2 5 20030826 145734 3154.18 2 5 20030826 145834 3154.17 2 5 20030826 145934 3154.17 2 5 20030826 150034 3154.17 2 5 20030826 150134 3154.17 2 5 20030826 150234 3154.17 2 5 20030826 150334 3154.17 2 5 20030826 150434 3154.17 2 5 20030826 150534 3154.15 2 5 20030826 150634 3154.17 2 5 20030826 150734 3154.17 2 5 20030826 150834 3154.17 2 5 20030826 150934 3154.17 2 5 20030826 151034 3154.15 2 5 20030826 151134 3154.17 2 5 20030826 151234 3154.15 2 5 20030826 151334 3154.17 2 5 20030826 151434 3154.15 2 5 20030826 151534 3154.17 2 5 20030826 151634 3154.15 2 5 20030826 151734 3154.17 2 5 20030826 151834 3154.15 2 5 20030826 151934 3154.17 2 5 20030826 152034 3154.15 2 5 20030826 152134 3154.15 2 5 20030826 152234 3154.17 2 5 20030826 152334 3154.15 2 5 20030826 152434 3154.15 2 5 20030826 152534 3154.15 2 5 20030826 152634 3154.15 2 5 20030826 152734 3154.17 2 5 20030826 152834 3154.15 2 5 20030826 152934 3154.14 2 5 20030826 153034 3154.17 2 5 20030826 153134 3154.15 2 5 20030826 153234 3154.15 2 5 20030826 153334 3154.17 2 5 20030826 153434 3154.15 2 5 20030826 153534 3154.15 2 5 20030826 153634 3154.17 2 5 20030826 153734 3154.15 2 5 20030826 153834 3154.15 2 5 20030826 153934 3154.17 2 5 20030826 154034 3154.15 2 5 20030826 154134 3154.15 2 5 20030826 154234 3154.20 2 5 20030826 154334 3154.22 2 5 20030826 154434 3155.10 2 5 20030826 154534 3155.06 2 5 20030826 154634 3155.01 2 5 20030826 154734 3155.03 2 5 20030826 154834 3155.21 2 5 20030826 154934 3155.26 2 5 20030826 155034 3155.27 2 5 20030826 155134 3155.26 2 5 20030826 155234 3155.26 2 5 20030826 155334 3155.25 2 5 20030826 155434 3155.25 2 5 20030826 155534 3155.23 2 5 20030826 155634 3155.25 2 5 20030826 155734 3155.25 2 5 20030826 155834 3155.23 2 5 20030826 155934 3155.25 2 5 20030826 160034 3155.25 2 5 20030826 160134 3155.41 2 5 20030826 160234 3155.51 2 5 20030826 160334 3155.52 2 5 20030826 160434 3155.51 2 5 20030826 160534 3155.52 2 5 20030826 160634 3155.51 2 5 20030826 160734 3155.52 2 5 20030826 160834 3155.51 2 5 20030826 160934 3155.49 2 5 20030826 161034 3155.51 2 5 20030826 161134 3155.49 2 5 20030826 161234 3155.51 2 5 20030826 161334 3155.49 2 5 20030826 161434 3155.52 2 5 20030826 161534 3155.84 2 5 20030826 161634 3156.04 2 5 20030826 161734 3156.15 2 5 20030826 161834 3156.14 2 5 20030826 161934 3156.21 2 5 20030826 162034 3156.56 2 5 20030826 162134 3156.60 2 5 20030826 162234 3156.62 2 5 20030826 162334 3156.85 2 5 20030826 162434 3157.02 2 5 20030826 162534 3157.02 2 5 20030826 162634 3157.10 2 5 20030826 162734 3157.21 2 5 20030826 162834 3157.22 2 5 20030826 162934 3157.21 2 5 20030826 163034 3157.22 2 5 20030826 163134 3158.08 2 5 20030826 163234 3162.01 2 5 20030826 163334 3165.74 2 5 20030826 163434 3169.79 2 5 20030826 163534 3172.50 2 5 20030826 163634 3173.68 2 5 20030826 163734 3175.06 2 5 20030826 163834 3176.06 2 5 20030826 163934 3176.37 2 5 20030826 164034 3177.14 2 5 20030826 164134 3180.85 2 5 20030826 164234 3183.20 2 5 20030826 164334 3184.46 2 5 20030826 164434 3185.04 2 5 20030826 164534 3185.35 2 5 20030826 164634 3185.89 2 5 20030826 164734 3185.90 2 5 20030826 164834 3185.92 2 5 20030826 164934 3185.90 2 5 20030826 165034 3185.90 2 5 20030826 165134 3185.90 2 5 20030826 165234 3185.90 2 5 20030826 165334 3185.96 2 5 20030826 165434 3186.13 2 5 20030826 165534 3186.29 2 5 20030826 165634 3186.58 2 5 20030826 165734 3186.97 2 5 20030826 165834 3187.23 2 5 20030826 165934 3187.66 2 5 20030826 170034 3188.13 2 5 20030826 170134 3188.50 2 5 20030826 170234 3188.91 2 5 20030826 170334 3189.25 2 5 20030826 170434 3189.52 2 5 20030826 170534 3189.70 2 5 20030826 170634 3190.11 2 5 20030826 170734 3190.34 2 5 20030826 170834 3190.92 2 5 20030826 170934 3191.24 2 5 20030826 171034 3191.47 2 5 20030826 171134 3191.74 2 5 20030826 171234 3192.23 2 5 20030826 171334 3192.33 2 5 20030826 171434 3192.45 2 5 20030826 171534 3192.48 2 5 20030826 171634 3192.93 2 5 20030826 171734 3193.59 2 5 20030826 171834 3194.13 2 5 20030826 171934 3194.70 2 5 20030826 172034 3195.20 2 5 20030826 172134 3195.26 2 5 20030826 172234 3195.47 2 5 20030826 172334 3195.64 2 5 20030826 172434 3195.64 2 5 20030826 172534 3195.74 2 5 20030826 172634 3196.14 2 5 20030826 172734 3196.19 2 5 20030826 172834 3196.19 2 5 20030826 172934 3196.20 2 5 20030826 173034 3196.56 2 5 20030826 173134 3196.64 2 5 20030826 173234 3196.64 2 5 20030826 173334 3196.64 2 5 20030826 173434 3196.91 2 5 20030826 173534 3197.21 2 5 20030826 173634 3197.44 2 5 20030826 173734 3197.73 2 5 20030826 173834 3197.76 2 5 20030826 173934 3197.78 2 5 20030826 174034 3197.97 2 5 20030826 174134 3198.16 2 5 20030826 174234 3198.79 2 5 20030826 174334 3198.79 2 5 20030826 174434 3198.81 2 5 20030826 174534 3199.02 2 5 20030826 174634 3199.41 2 5 20030826 174734 3199.50 2 5 20030826 174834 3199.88 2 5 20030826 174934 3199.99 2 5 20030826 175034 3200.09 2 5 20030826 175134 3200.14 2 5 20030826 175234 3200.30 2 5 20030826 175334 3200.46 2 5 20030826 175434 3200.44 2 5 20030826 175534 3200.46 2 5 20030826 175634 3200.62 2 5 20030826 175734 3200.95 2 5 20030826 175834 3201.10 2 5 20030826 175934 3201.18 2 5 20030826 180034 3201.18 2 5 20030826 180134 3201.18 2 5 20030826 180234 3201.18 2 5 20030826 180334 3201.18 2 5 20030826 180434 3201.18 2 5 20030826 180534 3201.21 2 5 20030826 180634 3201.52 2 5 20030826 180734 3201.52 2 5 20030826 180834 3201.54 2 5 20030826 180934 3201.54 2 5 20030826 181034 3201.54 2 5 20030826 181134 3201.54 2 5 20030826 181234 3201.54 2 5 20030826 181334 3201.52 2 5 20030826 181434 3201.54 2 5 20030826 181534 3201.62 2 5 20030826 181634 3201.65 2 5 20030826 181734 3201.91 2 5 20030826 181834 3201.91 2 5 20030826 181934 3201.93 2 5 20030826 182034 3201.91 2 5 20030826 182134 3201.93 2 5 20030826 182234 3201.98 2 5 20030826 182334 3202.07 2 5 20030826 182434 3202.19 2 5 20030826 182534 3202.27 2 5 20030826 182634 3202.29 2 5 20030826 182734 3202.32 2 5 20030826 182834 3202.65 2 5 20030826 182934 3202.66 2 5 20030826 183034 3202.73 2 5 20030826 183134 3202.89 2 5 20030826 183234 3202.94 2 5 20030826 183334 3202.98 2 5 20030826 183434 3203.06 2 5 20030826 183534 3203.20 2 5 20030826 183634 3203.27 2 5 20030826 183734 3203.25 2 5 20030826 183834 3203.27 2 5 20030826 183934 3203.27 2 5 20030826 184034 3203.29 2 5 20030826 184134 3203.29 2 5 20030826 184234 3203.29 2 5 20030826 184334 3203.32 2 5 20030826 184434 3203.30 2 5 20030826 184534 3203.32 2 5 20030826 184634 3203.30 2 5 20030826 184734 3203.32 2 5 20030826 184834 3203.32 2 5 20030826 184934 3203.30 2 5 20030826 185034 3203.32 2 5 20030826 185134 3203.30 2 5 20030826 185234 3203.32 2 5 20030826 185334 3203.32 2 5 20030826 185434 3203.30 2 5 20030826 185534 3203.32 2 5 20030826 185634 3203.30 2 5 20030826 185734 3203.32 2 5 20030826 185834 3203.32 2 5 20030826 185934 3203.30 2 5 20030826 190034 3203.32 2 5 20030826 190134 3203.34 2 5 20030826 190234 3203.30 2 5 20030826 190334 3203.34 2 5 20030826 190434 3203.32 2 5 20030826 190534 3203.34 2 5 20030826 190634 3203.32 2 5 20030826 190734 3203.32 2 5 20030826 190834 3203.34 2 5 20030826 190934 3203.34 2 5 20030826 191034 3203.30 2 5 20030826 191134 3203.34 2 5 20030826 191234 3203.32 2 5 20030826 191334 3203.32 2 5 20030826 191434 3203.32 2 5 20030826 191534 3203.32 2 5 20030826 191634 3203.34 2 5 20030826 191734 3203.34 2 5 20030826 191834 3203.34 2 5 20030826 191934 3203.34 2 5 20030826 192034 3203.32 2 5 20030826 192134 3203.34 2 5 20030826 192234 3203.32 2 5 20030826 192334 3203.34 2 5 20030826 192434 3203.34 2 5 20030826 192534 3203.32 2 5 20030826 192634 3203.34 2 5 20030826 192734 3203.34 2 5 20030826 192834 3203.34 2 5 20030826 192934 3203.34 2 5 20030826 193034 3203.32 2 5 20030826 193134 3203.34 2 5 20030826 193234 3203.34 2 5 20030826 193334 3203.32 2 5 20030826 193434 3203.34 2 5 20030826 193534 3203.32 2 5 20030826 193634 3203.35 2 5 20030826 193734 3203.34 2 5 20030826 193834 3203.34 2 5 20030826 193934 3203.32 2 5 20030826 194034 3203.34 2 5 20030826 194134 3203.32 2 5 20030826 194234 3203.34 2 5 20030826 194334 3203.32 2 5 20030826 194434 3203.34 2 5 20030826 194534 3203.34 2 5 20030826 194634 3203.35 2 5 20030826 194734 3203.34 2 5 20030826 194834 3203.34 2 5 20030826 194934 3203.34 2 5 20030826 195034 3203.34 2 5 20030826 195134 3203.34 2 5 20030826 195234 3203.35 2 5 20030826 195334 3203.35 2 5 20030826 195434 3203.34 2 5 20030826 195534 3203.34 2 5 20030826 195634 3203.35 2 5 20030826 195734 3203.35 2 5 20030826 195834 3203.34 2 5 20030826 195934 3203.34 2 5 20030826 200034 3203.35 2 5 20030826 200134 3203.34 2 5 20030826 200234 3203.39 2 5 20030826 200334 3203.34 2 5 20030826 200434 3203.39 2 5 20030826 200534 3203.39 2 5 20030826 200634 3203.35 2 5 20030826 200734 3203.35 2 5 20030826 200834 3203.35 2 5 20030826 200934 3203.37 2 5 20030826 201034 3203.37 2 5 20030826 201134 3203.35 2 5 20030826 201234 3203.35 2 5 20030826 201334 3203.35 2 5 20030826 201434 3203.39 2 5 20030826 201534 3203.40 2 5 20030826 201634 3203.35 2 5 20030826 201734 3203.35 2 5 20030826 201834 3203.39 2 5 20030826 201934 3203.37 2 5 20030826 202034 3203.37 2 5 20030826 202134 3203.37 2 5 20030826 202234 3203.39 2 5 20030826 202334 3203.35 2 5 20030826 202434 3203.37 2 5 20030826 202534 3203.39 2 5 20030826 202634 3203.37 2 5 20030826 202734 3203.39 2 5 20030826 202834 3203.40 2 5 20030826 202934 3203.37 2 5 20030826 203034 3203.37 2 5 20030826 203134 3203.40 2 5 20030826 203234 3203.37 2 5 20030826 203334 3203.39 2 5 20030826 203434 3203.39 2 5 20030826 203534 3203.39 2 5 20030826 203634 3203.39 2 5 20030826 203734 3203.39 2 5 20030826 203834 3203.39 2 5 20030826 203934 3203.39 2 5 20030826 204034 3203.39 2 5 20030826 204134 3203.40 2 5 20030826 204234 3203.37 2 5 20030826 204334 3203.40 2 5 20030826 204434 3203.37 2 5 20030826 204534 3203.40 2 5 20030826 204634 3203.40 2 5 20030826 204734 3203.39 2 5 20030826 204834 3203.40 2 5 20030826 204934 3203.39 2 5 20030826 205034 3203.39 2 5 20030826 205134 3203.42 2 5 20030826 205234 3203.39 2 5 20030826 205334 3203.40 2 5 20030826 205434 3203.39 2 5 20030826 205534 3203.40 2 5 20030826 205634 3203.40 2 5 20030826 205734 3203.40 2 5 20030826 205834 3203.42 2 5 20030826 205934 3203.39 2 5 20030826 210034 3203.39 2 5 20030826 210134 3203.40 2 5 20030826 210234 3203.40 2 5 20030826 210334 3203.42 2 5 20030826 210434 3203.40 2 5 20030826 210534 3203.63 2 5 20030826 210634 3203.42 2 5 20030826 210734 3203.40 2 5 20030826 210834 3203.42 2 5 20030826 210934 3203.40 2 5 20030826 211034 3203.43 2 5 20030826 211134 3203.42 2 5 20030826 211234 3203.40 2 5 20030826 211334 3203.42 2 5 20030826 211434 3203.43 2 5 20030826 211534 3203.42 2 5 20030826 211634 3203.43 2 5 20030826 211734 3203.40 2 5 20030826 211834 3203.43 2 5 20030826 211934 3203.42 2 5 20030826 212034 3203.42 2 5 20030826 212134 3203.43 2 5 20030826 212234 3203.42 2 5 20030826 212334 3203.42 2 5 20030826 212434 3203.43 2 5 20030826 212534 3203.43 2 5 20030826 212634 3203.42 2 5 20030826 212734 3203.45 2 5 20030826 212834 3203.43 2 5 20030826 212934 3203.43 2 5 20030826 213034 3203.43 2 5 20030826 213134 3203.42 2 5 20030826 213234 3203.45 2 5 20030826 213334 3203.42 2 5 20030826 213434 3203.43 2 5 20030826 213534 3203.45 2 5 20030826 213634 3203.43 2 5 20030826 213734 3203.42 2 5 20030826 213834 3203.99 2 5 20030826 213934 3209.83 2 5 20030826 214034 3214.90 2 5 20030826 214134 3215.91 2 5 20030826 214234 3218.10 2 5 20030826 214334 3220.60 2 5 20030826 214434 3221.49 2 5 20030826 214534 3225.10 2 5 20030826 214634 3231.91 2 5 20030826 214734 3240.26 2 5 20030826 214834 3247.46 2 5 20030826 214934 3251.07 2 5 20030826 215034 3257.50 2 5 20030826 215134 3265.08 2 5 20030826 215234 3267.79 2 5 20030826 215334 3269.04 2 5 20030826 215434 3271.37 2 5 20030826 215534 3275.22 2 5 20030826 215634 3276.97 2 5 20030826 215734 3277.39 2 5 20030826 215834 3277.39 2 5 20030826 215934 3277.37 2 5 20030826 220034 3277.48 2 5 20030826 220134 3277.52 2 5 20030826 220234 3277.50 2 5 20030826 220334 3277.71 2 5 20030826 220434 3277.90 2 5 20030826 220534 3277.90 2 5 20030826 220634 3277.90 2 5 20030826 220734 3277.88 2 5 20030826 220834 3277.96 2 5 20030826 220934 3277.92 2 5 20030826 221034 3277.96 2 5 20030826 221134 3277.98 2 5 20030826 221234 3277.96 2 5 20030826 221334 3277.98 2 5 20030826 221434 3278.00 2 5 20030826 221534 3277.96 2 5 20030826 221634 3278.00 2 5 20030826 221734 3277.96 2 5 20030826 221834 3278.00 2 5 20030826 221934 3277.96 2 5 20030826 222034 3278.00 2 5 20030826 222134 3277.98 2 5 20030826 222234 3277.98 2 5 20030826 222334 3277.98 2 5 20030826 222434 3278.00 2 5 20030826 222534 3277.96 2 5 20030826 222634 3277.98 2 5 20030826 222734 3277.96 2 5 20030826 222834 3278.02 2 5 20030826 222934 3277.96 2 5 20030826 223034 3277.96 2 5 20030826 223134 3278.00 2 5 20030826 223234 3277.96 2 5 20030826 223334 3278.00 2 5 20030826 223434 3277.98 2 5 20030826 223534 3277.96 2 5 20030826 223634 3278.02 2 5 20030826 223734 3277.96 2 5 20030826 223834 3278.00 2 5 20030826 223934 3277.96 2 5 20030826 224034 3277.96 2 5 20030826 224134 3278.00 2 5 20030826 224234 3277.96 2 5 20030826 224334 3278.00 2 5 20030826 224434 3277.98 2 5 20030826 224534 3277.96 2 5 20030826 224634 3278.00 2 5 20030826 224734 3277.96 2 5 20030826 224834 3278.00 2 5 20030826 224934 3277.98 2 5 20030826 225034 3277.98 2 5 20030826 225134 3278.00 2 5 20030826 225234 3277.96 2 5 20030826 225334 3278.00 2 5 20030826 225434 3277.96 2 5 20030826 225534 3278.00 2 5 20030826 225634 3277.96 2 5 20030826 225734 3278.00 2 5 20030826 225834 3278.00 2 5 20030826 225934 3277.96 2 5 20030826 230034 3277.98 2 5 20030826 230134 3277.98 2 5 20030826 230234 3277.96 2 5 20030826 230334 3277.98 2 5 20030826 230434 3277.98 2 5 20030826 230534 3277.96 2 5 20030826 230634 3277.98 2 5 20030826 230734 3277.98 2 5 20030826 230834 3277.98 2 5 20030826 230934 3277.96 2 5 20030826 231034 3277.98 2 5 20030826 231134 3277.98 2 5 20030826 231234 3277.98 2 5 20030826 231334 3277.98 2 5 20030826 231434 3277.98 2 5 20030826 231534 3277.98 2 5 20030826 231634 3277.98 2 5 20030826 231734 3277.98 2 5 20030826 231834 3277.96 2 5 20030826 231934 3277.98 2 5 20030826 232034 3277.96 2 5 20030826 232134 3277.96 2 5 20030826 232234 3277.98 2 5 20030826 232334 3277.96 2 5 20030826 232434 3277.98 2 5 20030826 232534 3277.96 2 5 20030826 232634 3277.98 2 5 20030826 232734 3277.98 2 5 20030826 232834 3277.96 2 5 20030826 232934 3277.96 2 5 20030826 233034 3277.98 2 5 20030826 233134 3277.96 2 5 20030826 233234 3277.96 2 5 20030826 233334 3277.96 2 5 20030826 233434 3277.96 2 5 20030826 233534 3277.96 2 5 20030826 233634 3277.96 2 5 20030826 233734 3277.94 2 5 20030826 233834 3277.96 2 5 20030826 233934 3277.96 2 5 20030826 234034 3277.94 2 5 20030826 234134 3277.94 2 5 20030826 234234 3277.96 2 5 20030826 234334 3277.94 2 5 20030826 234434 3277.94 2 5 20030826 234534 3277.94 2 5 20030826 234634 3277.92 2 5 20030826 234734 3277.94 2 5 20030826 234834 3277.92 2 5 20030826 234934 3277.94 2 5 20030826 235034 3277.92 2 5 20030826 235134 3277.92 2 5 20030826 235234 3277.92 2 5 20030826 235334 3277.92 2 5 20030826 235434 3277.92 2 5 20030826 235534 3277.92 2 5 20030826 235634 3277.90 2 5 20030826 235734 3277.92 2 5 20030826 235834 3277.90 2 5 20030826 235934 3277.90 2 5 20030827 000034 3277.92 2 5 20030827 000134 3277.90 2 5 20030827 000234 3277.90 2 5 20030827 000334 3277.92 2 5 20030827 000434 3277.90 2 5 20030827 000534 3277.90 2 5 20030827 000634 3277.92 2 5 20030827 000734 3277.90 2 5 20030827 000834 3277.90 2 5 20030827 000934 3277.90 2 5 20030827 001034 3277.92 2 5 20030827 001134 3277.90 2 5 20030827 001234 3277.90 2 5 20030827 001334 3277.92 2 5 20030827 001434 3277.90 2 5 20030827 001534 3277.90 2 5 20030827 001634 3277.90 2 5 20030827 001734 3277.90 2 5 20030827 001834 3277.88 2 5 20030827 001934 3277.90 2 5 20030827 002034 3277.88 2 5 20030827 002134 3277.88 2 5 20030827 002234 3277.88 2 5 20030827 002334 3277.88 2 5 20030827 002434 3277.88 2 5 20030827 002534 3277.88 2 5 20030827 002634 3277.88 2 5 20030827 002734 3277.86 2 5 20030827 002834 3277.86 2 5 20030827 002934 3277.88 2 5 20030827 003034 3277.83 2 5 20030827 003134 3277.86 2 5 20030827 003234 3277.86 2 5 20030827 003334 3277.86 2 5 20030827 003434 3277.83 2 5 20030827 003534 3277.83 2 5 20030827 003634 3277.83 2 5 20030827 003734 3277.83 2 5 20030827 003834 3277.83 2 5 20030827 003934 3277.83 2 5 20030827 004034 3277.83 2 5 20030827 004134 3277.81 2 5 20030827 004234 3277.83 2 5 20030827 004334 3277.81 2 5 20030827 004434 3277.83 2 5 20030827 004534 3277.81 2 5 20030827 004634 3277.81 2 5 20030827 004734 3277.81 2 5 20030827 004834 3277.79 2 5 20030827 004934 3277.81 2 5 20030827 005034 3277.81 2 5 20030827 005134 3277.79 2 5 20030827 005234 3277.79 2 5 20030827 005334 3277.79 2 5 20030827 005434 3277.79 2 5 20030827 005534 3277.79 2 5 20030827 005634 3277.79 2 5 20030827 005734 3277.77 2 5 20030827 005834 3277.79 2 5 20030827 005934 3277.79 2 5 20030827 010034 3277.77 2 5 20030827 010134 3277.83 2 5 20030827 010234 3277.77 2 5 20030827 010334 3277.81 2 5 20030827 010434 3277.79 2 5 20030827 010534 3277.77 2 5 20030827 010634 3277.77 2 5 20030827 010734 3277.77 2 5 20030827 010834 3277.81 2 5 20030827 010934 3277.77 2 5 20030827 011034 3277.79 2 5 20030827 011134 3277.77 2 5 20030827 011234 3277.79 2 5 20030827 011334 3277.81 2 5 20030827 011434 3277.75 2 5 20030827 011534 3277.75 2 5 20030827 011634 3277.77 2 5 20030827 011734 3277.75 2 5 20030827 011834 3277.81 2 5 20030827 011934 3277.77 2 5 20030827 012034 3277.81 2 5 20030827 012134 3277.77 2 5 20030827 012234 3277.75 2 5 20030827 012334 3277.77 2 5 20030827 012434 3277.77 2 5 20030827 012534 3277.75 2 5 20030827 012634 3277.75 2 5 20030827 012734 3277.75 2 5 20030827 012834 3277.77 2 5 20030827 012934 3277.75 2 5 20030827 013034 3277.73 2 5 20030827 013134 3277.77 2 5 20030827 013234 3277.73 2 5 20030827 013334 3277.77 2 5 20030827 013434 3277.75 2 5 20030827 013534 3277.73 2 5 20030827 013634 3277.75 2 5 20030827 013734 3277.77 2 5 20030827 013834 3277.73 2 5 20030827 013934 3277.75 2 5 20030827 014034 3277.71 2 5 20030827 014134 3277.75 2 5 20030827 014234 3277.73 2 5 20030827 014334 3277.73 2 5 20030827 014434 3277.73 2 5 20030827 014534 3277.73 2 5 20030827 014634 3277.73 2 5 20030827 014734 3277.73 2 5 20030827 014834 3277.71 2 5 20030827 014934 3277.73 2 5 20030827 015034 3277.71 2 5 20030827 015134 3277.73 2 5 20030827 015234 3277.71 2 5 20030827 015334 3277.69 2 5 20030827 015434 3277.73 2 5 20030827 015534 3277.71 2 5 20030827 015634 3277.71 2 5 20030827 015734 3277.71 2 5 20030827 015834 3277.69 2 5 20030827 015934 3277.71 2 5 20030827 020034 3277.69 2 5 20030827 020134 3277.69 2 5 20030827 020234 3277.69 2 5 20030827 020334 3277.69 2 5 20030827 020434 3277.69 2 5 20030827 020534 3277.65 2 5 20030827 020634 3277.69 2 5 20030827 020734 3277.65 2 5 20030827 020834 3277.67 2 5 20030827 020934 3277.65 2 5 20030827 021034 3277.65 2 5 20030827 021134 3277.65 2 5 20030827 021234 3277.65 2 5 20030827 021334 3277.62 2 5 20030827 021434 3277.69 2 5 20030827 021534 3277.65 2 5 20030827 021634 3277.62 2 5 20030827 021734 3277.65 2 5 20030827 021834 3277.65 2 5 20030827 021934 3277.60 2 5 20030827 022034 3277.62 2 5 20030827 022134 3277.60 2 5 20030827 022234 3277.62 2 5 20030827 022334 3277.62 2 5 20030827 022434 3277.60 2 5 20030827 022534 3277.60 2 5 20030827 022634 3277.60 2 5 20030827 022734 3277.58 2 5 20030827 022834 3277.60 2 5 20030827 022934 3277.60 2 5 20030827 023034 3277.58 2 5 20030827 023134 3277.58 2 5 20030827 023234 3277.60 2 5 20030827 023334 3277.60 2 5 20030827 023434 3277.56 2 5 20030827 023534 3277.58 2 5 20030827 023634 3277.58 2 5 20030827 023734 3277.58 2 5 20030827 023834 3277.58 2 5 20030827 023934 3277.56 2 5 20030827 024034 3277.56 2 5 20030827 024134 3277.58 2 5 20030827 024234 3277.54 2 5 20030827 024334 3277.58 2 5 20030827 024434 3277.58 2 5 20030827 024534 3277.58 2 5 20030827 024634 3277.56 2 5 20030827 024734 3277.54 2 5 20030827 024834 3277.56 2 5 20030827 024934 3277.52 2 5 20030827 025034 3277.54 2 5 20030827 025134 3277.56 2 5 20030827 025234 3277.54 2 5 20030827 025334 3277.50 2 5 20030827 025434 3277.52 2 5 20030827 025534 3277.54 2 5 20030827 025634 3277.54 2 5 20030827 025734 3277.50 2 5 20030827 025834 3277.50 2 5 20030827 025934 3277.50 2 5 20030827 030034 3277.48 2 5 20030827 030134 3277.52 2 5 20030827 030234 3277.48 2 5 20030827 030334 3277.50 2 5 20030827 030434 3277.48 2 5 20030827 030534 3277.48 2 5 20030827 030634 3277.50 2 5 20030827 030734 3277.46 2 5 20030827 030834 3277.48 2 5 20030827 030934 3277.46 2 5 20030827 031034 3277.52 2 5 20030827 031134 3277.48 2 5 20030827 031234 3277.48 2 5 20030827 031334 3277.48 2 5 20030827 031434 3277.48 2 5 20030827 031534 3277.50 2 5 20030827 031634 3277.46 2 5 20030827 031734 3277.48 2 5 20030827 031834 3277.48 2 5 20030827 031934 3277.48 2 5 20030827 032034 3277.46 2 5 20030827 032134 3277.50 2 5 20030827 032234 3277.48 2 5 20030827 032334 3277.46 2 5 20030827 032434 3277.46 2 5 20030827 032534 3277.46 2 5 20030827 032634 3277.46 2 5 20030827 032734 3277.46 2 5 20030827 032834 3277.44 2 5 20030827 032934 3277.46 2 5 20030827 033034 3277.44 2 5 20030827 033134 3277.44 2 5 20030827 033234 3277.44 2 5 20030827 033334 3277.46 2 5 20030827 033434 3277.39 2 5 20030827 033534 3277.44 2 5 20030827 033634 3279.39 2 5 20030827 033734 3288.63 2 5 20030827 033834 3294.15 2 5 20030827 033934 3299.59 2 5 20030827 034034 3305.81 2 5 20030827 034134 3310.05 2 5 20030827 034234 3310.86 2 5 20030827 034334 3310.90 2 5 20030827 034434 3310.93 2 5 20030827 034534 3310.97 2 5 20030827 034634 3310.97 2 5 20030827 034734 3310.97 2 5 20030827 034834 3311.02 2 5 20030827 034934 3310.97 2 5 20030827 035034 3311.00 2 5 20030827 035134 3311.02 2 5 20030827 035234 3311.00 2 5 20030827 035334 3311.04 2 5 20030827 035434 3314.41 2 5 20030827 035534 3319.04 2 5 20030827 035634 3323.59 2 5 20030827 035734 3332.15 2 5 20030827 035834 3339.84 2 5 20030827 035934 3347.87 2 5 20030827 040034 3351.83 2 5 20030827 040134 3351.91 2 5 20030827 040234 3351.98 2 5 20030827 040334 3351.96 2 5 20030827 040434 3351.98 2 5 20030827 040534 3352.01 2 5 20030827 040634 3351.98 2 5 20030827 040734 3352.04 2 5 20030827 040834 3352.01 2 5 20030827 040934 3352.01 2 5 20030827 041034 3352.01 2 5 20030827 041134 3352.01 2 5 20030827 041234 3352.06 2 5 20030827 041334 3352.04 2 5 20030827 041434 3352.01 2 5 20030827 041534 3352.04 2 5 20030827 041634 3352.04 2 5 20030827 041734 3352.01 2 5 20030827 041834 3352.04 2 5 20030827 041934 3352.01 2 5 20030827 042034 3352.01 2 5 20030827 042134 3352.04 2 5 20030827 042234 3352.01 2 5 20030827 042334 3352.06 2 5 20030827 042434 3351.98 2 5 20030827 042534 3352.04 2 5 20030827 042634 3352.04 2 5 20030827 042734 3352.04 2 5 20030827 042834 3352.04 2 5 20030827 042934 3352.04 2 5 20030827 043034 3352.04 2 5 20030827 043134 3352.06 2 5 20030827 043234 3352.04 2 5 20030827 043334 3352.06 2 5 20030827 043434 3352.04 2 5 20030827 043534 3352.04 2 5 20030827 043634 3352.01 2 5 20030827 043734 3352.06 2 5 20030827 043834 3352.01 2 5 20030827 043934 3352.04 2 5 20030827 044034 3352.04 2 5 20030827 044134 3352.01 2 5 20030827 044234 3352.04 2 5 20030827 044334 3352.04 2 5 20030827 044434 3352.06 2 5 20030827 044534 3352.04 2 5 20030827 044634 3352.04 2 5 20030827 044734 3352.04 2 5 20030827 044834 3352.06 2 5 20030827 044934 3352.06 2 5 20030827 045034 3352.04 2 5 20030827 045134 3352.09 2 5 20030827 045234 3352.06 2 5 20030827 045334 3352.09 2 5 20030827 045434 3352.04 2 5 20030827 045534 3352.06 2 5 20030827 045634 3352.09 2 5 20030827 045734 3352.06 2 5 20030827 045834 3352.11 2 5 20030827 045934 3352.09 2 5 20030827 050034 3352.06 2 5 20030827 050134 3352.06 2 5 20030827 050234 3352.09 2 5 20030827 050334 3352.06 2 5 20030827 050434 3352.09 2 5 20030827 050534 3352.06 2 5 20030827 050634 3352.09 2 5 20030827 050734 3352.09 2 5 20030827 050834 3352.09 2 5 20030827 050934 3352.09 2 5 20030827 051034 3352.09 2 5 20030827 051134 3352.09 2 5 20030827 051234 3352.09 2 5 20030827 051334 3352.09 2 5 20030827 051434 3352.11 2 5 20030827 051534 3352.09 2 5 20030827 051634 3352.11 2 5 20030827 051734 3352.09 2 5 20030827 051834 3352.11 2 5 20030827 051934 3352.11 2 5 20030827 052034 3352.09 2 5 20030827 052134 3352.11 2 5 20030827 052234 3352.11 2 5 20030827 052334 3352.11 2 5 20030827 052434 3352.11 2 5 20030827 052534 3352.11 2 5 20030827 052634 3352.11 2 5 20030827 052734 3352.14 2 5 20030827 052834 3352.11 2 5 20030827 052934 3352.11 2 5 20030827 053034 3352.11 2 5 20030827 053134 3352.14 2 5 20030827 053234 3352.11 2 5 20030827 053334 3352.14 2 5 20030827 053434 3352.11 2 5 20030827 053534 3352.14 2 5 20030827 053634 3352.14 2 5 20030827 053734 3352.11 2 5 20030827 053834 3352.11 2 5 20030827 053934 3352.14 2 5 20030827 054034 3352.14 2 5 20030827 054134 3352.11 2 5 20030827 054234 3352.14 2 5 20030827 054334 3352.14 2 5 20030827 054434 3352.11 2 5 20030827 054534 3352.14 2 5 20030827 054634 3352.11 2 5 20030827 054734 3352.14 2 5 20030827 054834 3352.14 2 5 20030827 054934 3352.14 2 5 20030827 055034 3352.14 2 5 20030827 055134 3352.14 2 5 20030827 055234 3352.11 2 5 20030827 055334 3352.14 2 5 20030827 055434 3352.14 2 5 20030827 055534 3352.14 2 5 20030827 055634 3352.14 2 5 20030827 055734 3352.14 2 5 20030827 055834 3352.11 2 5 20030827 055934 3352.14 2 5 20030827 060034 3352.14 2 5 20030827 060134 3352.17 2 5 20030827 060234 3352.14 2 5 20030827 060334 3352.14 2 5 20030827 060434 3352.14 2 5 20030827 060534 3352.17 2 5 20030827 060634 3352.14 2 5 20030827 060734 3352.17 2 5 20030827 060834 3352.14 2 5 20030827 060934 3352.17 2 5 20030827 061034 3352.14 2 5 20030827 061134 3352.17 2 5 20030827 061234 3352.14 2 5 20030827 061334 3352.17 2 5 20030827 061434 3352.14 2 5 20030827 061534 3352.17 2 5 20030827 061634 3352.14 2 5 20030827 061734 3352.17 2 5 20030827 061834 3352.17 2 5 20030827 061934 3352.17 2 5 20030827 062034 3352.17 2 5 20030827 062134 3352.17 2 5 20030827 062234 3352.17 2 5 20030827 062334 3352.17 2 5 20030827 062434 3352.14 2 5 20030827 062534 3352.17 2 5 20030827 062634 3352.17 2 5 20030827 062734 3352.17 2 5 20030827 062834 3352.17 2 5 20030827 062934 3352.17 2 5 20030827 063034 3352.17 2 5 20030827 063134 3352.17 2 5 20030827 063234 3352.17 2 5 20030827 063334 3352.19 2 5 20030827 063434 3352.17 2 5 20030827 063534 3352.17 2 5 20030827 063634 3352.17 2 5 20030827 063734 3352.17 2 5 20030827 063834 3352.17 2 5 20030827 063934 3352.19 2 5 20030827 064034 3352.17 2 5 20030827 064134 3352.17 2 5 20030827 064234 3352.19 2 5 20030827 064334 3352.17 2 5 20030827 064434 3352.17 2 5 20030827 064534 3352.17 2 5 20030827 064634 3352.19 2 5 20030827 064734 3352.17 2 5 20030827 064834 3352.17 2 5 20030827 064934 3352.19 2 5 20030827 065034 3352.17 2 5 20030827 065134 3352.17 2 5 20030827 065234 3352.19 2 5 20030827 065334 3352.17 2 5 20030827 065434 3352.17 2 5 20030827 065534 3352.19 2 5 20030827 065634 3352.17 2 5 20030827 065734 3352.17 2 5 20030827 065834 3352.19 2 5 20030827 065934 3352.17 2 5 20030827 070034 3352.19 2 5 20030827 070134 3352.17 2 5 20030827 070234 3352.19 2 5 20030827 070334 3352.17 2 5 20030827 070434 3352.19 2 5 20030827 070534 3352.17 2 5 20030827 070634 3352.19 2 5 20030827 070734 3352.19 2 5 20030827 070834 3352.17 2 5 20030827 070934 3352.19 2 5 20030827 071034 3352.17 2 5 20030827 071134 3352.19 2 5 20030827 071234 3352.17 2 5 20030827 071334 3352.17 2 5 20030827 071434 3352.19 2 5 20030827 071534 3352.17 2 5 20030827 071634 3352.19 2 5 20030827 071734 3352.19 2 5 20030827 071834 3352.17 2 5 20030827 071934 3352.19 2 5 20030827 072034 3352.19 2 5 20030827 072134 3352.19 2 5 20030827 072234 3352.17 2 5 20030827 072334 3352.19 2 5 20030827 072434 3352.19 2 5 20030827 072534 3352.19 2 5 20030827 072634 3352.17 2 5 20030827 072734 3352.19 2 5 20030827 072834 3352.19 2 5 20030827 072934 3352.19 2 5 20030827 073034 3352.19 2 5 20030827 073134 3352.19 2 5 20030827 073234 3352.19 2 5 20030827 073334 3352.19 2 5 20030827 073434 3352.19 2 5 20030827 073534 3352.19 2 5 20030827 073634 3352.19 2 5 20030827 073734 3352.19 2 5 20030827 073834 3352.19 2 5 20030827 073934 3352.19 2 5 20030827 074034 3352.22 2 5 20030827 074134 3352.19 2 5 20030827 074234 3352.19 2 5 20030827 074334 3352.19 2 5 20030827 074434 3352.19 2 5 20030827 074534 3352.19 2 5 20030827 074634 3352.19 2 5 20030827 074734 3352.22 2 5 20030827 074834 3352.19 2 5 20030827 074934 3352.19 2 5 20030827 075034 3352.19 2 5 20030827 075134 3352.19 2 5 20030827 075234 3352.22 2 5 20030827 075334 3352.19 2 5 20030827 075434 3352.19 2 5 20030827 075534 3352.19 2 5 20030827 075634 3352.19 2 5 20030827 075734 3352.19 2 5 20030827 075834 3352.22 2 5 20030827 075934 3352.19 2 5 20030827 080034 3352.19 2 5 20030827 080134 3352.19 2 5 20030827 080234 3352.22 2 5 20030827 080334 3352.19 2 5 20030827 080434 3352.19 2 5 20030827 080534 3352.19 2 5 20030827 080634 3352.19 2 5 20030827 080734 3352.22 2 5 20030827 080834 3352.19 2 5 20030827 080934 3352.19 2 5 20030827 081034 3352.19 2 5 20030827 081134 3352.19 2 5 20030827 081234 3352.19 2 5 20030827 081334 3352.19 2 5 20030827 081434 3352.19 2 5 20030827 081534 3352.19 2 5 20030827 081634 3352.19 2 5 20030827 081734 3352.19 2 5 20030827 081834 3352.19 2 5 20030827 081934 3352.19 2 5 20030827 082034 3352.22 2 5 20030827 082134 3352.19 2 5 20030827 082234 3352.19 2 5 20030827 082334 3352.22 2 5 20030827 082434 3352.19 2 5 20030827 082534 3352.19 2 5 20030827 082634 3352.19 2 5 20030827 082734 3352.22 2 5 20030827 082834 3352.19 2 5 20030827 082934 3352.19 2 5 20030827 083034 3352.19 2 5 20030827 083134 3352.22 2 5 20030827 083234 3352.19 2 5 20030827 083334 3352.22 2 5 20030827 083434 3352.19 2 5 20030827 083534 3352.19 2 5 20030827 083634 3352.22 2 5 20030827 083734 3352.22 2 5 20030827 083834 3352.19 2 5 20030827 083934 3352.22 2 5 20030827 084034 3352.19 2 5 20030827 084134 3352.22 2 5 20030827 084234 3352.19 2 5 20030827 084334 3352.22 2 5 20030827 084434 3352.22 2 5 20030827 084534 3352.22 2 5 20030827 084634 3352.22 2 5 20030827 084734 3352.22 2 5 20030827 084834 3352.22 2 5 20030827 084934 3352.22 2 5 20030827 085034 3352.22 2 5 20030827 085134 3352.22 2 5 20030827 085234 3352.22 2 5 20030827 085334 3352.22 2 5 20030827 085434 3352.19 2 5 20030827 085534 3352.22 2 5 20030827 085634 3352.24 2 5 20030827 085734 3352.22 2 5 20030827 085834 3352.22 2 5 20030827 085934 3352.22 2 5 20030827 090034 3352.22 2 5 20030827 090134 3352.24 2 5 20030827 090234 3352.22 2 5 20030827 090334 3352.22 2 5 20030827 090434 3352.22 2 5 20030827 090534 3352.24 2 5 20030827 090634 3352.22 2 5 20030827 090734 3352.22 2 5 20030827 090834 3352.24 2 5 20030827 090934 3352.22 2 5 20030827 091034 3352.22 2 5 20030827 091134 3352.22 2 5 20030827 091234 3352.24 2 5 20030827 091334 3352.22 2 5 20030827 091434 3352.24 2 5 20030827 091534 3352.24 2 5 20030827 091634 3352.22 2 5 20030827 091734 3352.24 2 5 20030827 091834 3352.22 2 5 20030827 091934 3352.24 2 5 20030827 092034 3352.22 2 5 20030827 092134 3352.24 2 5 20030827 092234 3352.24 2 5 20030827 092334 3352.22 2 5 20030827 092434 3352.24 2 5 20030827 092534 3352.24 2 5 20030827 092634 3352.24 2 5 20030827 092734 3352.24 2 5 20030827 092834 3352.22 2 5 20030827 092934 3352.24 2 5 20030827 093034 3352.24 2 5 20030827 093134 3352.27 2 5 20030827 093234 3352.24 2 5 20030827 093334 3352.24 2 5 20030827 093434 3352.27 2 5 20030827 093534 3352.27 2 5 20030827 093634 3352.24 2 5 20030827 093734 3352.27 2 5 20030827 093834 3352.24 2 5 20030827 093934 3352.27 2 5 20030827 094034 3352.27 2 5 20030827 094134 3352.27 2 5 20030827 094234 3352.27 2 5 20030827 094334 3352.27 2 5 20030827 094434 3352.27 2 5 20030827 094534 3352.27 2 5 20030827 094634 3352.27 2 5 20030827 094734 3352.27 2 5 20030827 094834 3352.27 2 5 20030827 094934 3352.27 2 5 20030827 095034 3352.27 2 5 20030827 095134 3352.27 2 5 20030827 095234 3352.27 2 5 20030827 095334 3352.27 2 5 20030827 095434 3352.27 2 5 20030827 095534 3352.30 2 5 20030827 095634 3352.27 2 5 20030827 095734 3352.27 2 5 20030827 095834 3352.30 2 5 20030827 095934 3352.27 2 5 20030827 100034 3352.30 2 5 20030827 100134 3352.27 2 5 20030827 100234 3352.30 2 5 20030827 100334 3352.30 2 5 20030827 100434 3352.27 2 5 20030827 100534 3352.30 2 5 20030827 100634 3352.27 2 5 20030827 100734 3352.30 2 5 20030827 100834 3352.30 2 5 20030827 100934 3352.30 2 5 20030827 101034 3352.30 2 5 20030827 101134 3352.30 2 5 20030827 101234 3352.30 2 5 20030827 101334 3352.30 2 5 20030827 101434 3352.30 2 5 20030827 101534 3352.30 2 5 20030827 101634 3352.30 2 5 20030827 101734 3352.30 2 5 20030827 101834 3352.30 2 5 20030827 101934 3352.30 2 5 20030827 102034 3352.27 2 5 20030827 102134 3352.30 2 5 20030827 102234 3352.30 2 5 20030827 102334 3352.30 2 5 20030827 102434 3352.30 2 5 20030827 102534 3352.30 2 5 20030827 102634 3352.30 2 5 20030827 102734 3352.30 2 5 20030827 102834 3352.30 2 5 20030827 102934 3352.30 2 5 20030827 103034 3352.32 2 5 20030827 103134 3352.30 2 5 20030827 103234 3352.30 2 5 20030827 103334 3352.32 2 5 20030827 103434 3352.30 2 5 20030827 103534 3352.30 2 5 20030827 103634 3352.30 2 5 20030827 103734 3352.30 2 5 20030827 103834 3352.32 2 5 20030827 103934 3352.30 2 5 20030827 104034 3352.30 2 5 20030827 104134 3352.32 2 5 20030827 104234 3352.30 2 5 20030827 104334 3352.30 2 5 20030827 104434 3352.32 2 5 20030827 104534 3352.30 2 5 20030827 104634 3352.32 2 5 20030827 104734 3352.40 2 5 20030827 104834 3352.37 2 5 20030827 104934 3352.40 2 5 20030827 105034 3352.40 2 5 20030827 105134 3352.37 2 5 20030827 105234 3352.40 2 5 20030827 105334 3352.40 2 5 20030827 105434 3352.37 2 5 20030827 105534 3352.81 2 5 20030827 105634 3354.19 2 5 20030827 105734 3356.83 2 5 20030827 105834 3359.01 2 5 20030827 105934 3359.09 2 5 20030827 110034 3359.09 2 5 20030827 110134 3359.06 2 5 20030827 110234 3359.06 2 5 20030827 110334 3359.09 2 5 20030827 110434 3359.22 2 5 20030827 110534 3361.60 2 5 20030827 110634 3366.89 2 5 20030827 110734 3371.47 2 5 20030827 110834 3375.13 2 5 20030827 110934 3376.04 2 5 20030827 111034 3376.12 2 5 20030827 111134 3376.12 2 5 20030827 111234 3376.15 2 5 20030827 111334 3376.12 2 5 20030827 111434 3376.15 2 5 20030827 111534 3376.12 2 5 20030827 111634 3376.15 2 5 20030827 111734 3376.12 2 5 20030827 111834 3376.15 2 5 20030827 111934 3376.12 2 5 20030827 112034 3376.15 2 5 20030827 112134 3376.15 2 5 20030827 112234 3376.15 2 5 20030827 112334 3376.15 2 5 20030827 112434 3376.12 2 5 20030827 112534 3376.15 2 5 20030827 112634 3376.15 2 5 20030827 112734 3376.15 2 5 20030827 112834 3376.18 2 5 20030827 112934 3376.15 2 5 20030827 113034 3376.15 2 5 20030827 113134 3376.15 2 5 20030827 113234 3376.18 2 5 20030827 113334 3376.15 2 5 20030827 113434 3376.15 2 5 20030827 113534 3376.18 2 5 20030827 113634 3376.15 2 5 20030827 113734 3376.15 2 5 20030827 113834 3376.18 2 5 20030827 113934 3376.15 2 5 20030827 114034 3376.15 2 5 20030827 114134 3376.18 2 5 20030827 114234 3376.15 2 5 20030827 114334 3376.15 2 5 20030827 114434 3376.18 2 5 20030827 114534 3376.18 2 5 20030827 114634 3376.15 2 5 20030827 114734 3376.18 2 5 20030827 114834 3376.15 2 5 20030827 114934 3376.18 2 5 20030827 115034 3376.15 2 5 20030827 115134 3376.18 2 5 20030827 115234 3376.15 2 5 20030827 115334 3376.18 2 5 20030827 115434 3376.18 2 5 20030827 115534 3376.18 2 5 20030827 115634 3376.18 2 5 20030827 115734 3376.18 2 5 20030827 115834 3376.15 2 5 20030827 115934 3376.18 2 5 20030827 120034 3376.21 2 5 20030827 120134 3376.18 2 5 20030827 120234 3376.18 2 5 20030827 120334 3376.18 2 5 20030827 120434 3376.18 2 5 20030827 120534 3376.21 2 5 20030827 120634 3376.18 2 5 20030827 120734 3376.18 2 5 20030827 120834 3376.18 2 5 20030827 120934 3376.18 2 5 20030827 121034 3376.18 2 5 20030827 121134 3376.18 2 5 20030827 121234 3376.21 2 5 20030827 121334 3376.18 2 5 20030827 121434 3376.21 2 5 20030827 121534 3376.21 2 5 20030827 121634 3376.21 2 5 20030827 121734 3376.18 2 5 20030827 121834 3376.21 2 5 20030827 121934 3376.21 2 5 20030827 122034 3376.21 2 5 20030827 122134 3376.21 2 5 20030827 122234 3376.21 2 5 20030827 122334 3376.21 2 5 20030827 122434 3376.21 2 5 20030827 122534 3376.21 2 5 20030827 122634 3376.21 2 5 20030827 122734 3376.23 2 5 20030827 122834 3376.21 2 5 20030827 122934 3376.21 2 5 20030827 123034 3376.21 2 5 20030827 123134 3376.21 2 5 20030827 123234 3376.21 2 5 20030827 123334 3376.23 2 5 20030827 123434 3376.21 2 5 20030827 123534 3376.21 2 5 20030827 123634 3376.23 2 5 20030827 123734 3376.21 2 5 20030827 123834 3376.23 2 5 20030827 123934 3376.23 2 5 20030827 124034 3376.21 2 5 20030827 124134 3376.23 2 5 20030827 124234 3376.21 2 5 20030827 124334 3376.23 2 5 20030827 124434 3376.23 2 5 20030827 124534 3376.23 2 5 20030827 124634 3376.21 2 5 20030827 124734 3376.23 2 5 20030827 124834 3376.23 2 5 20030827 124934 3376.23 2 5 20030827 125034 3376.21 2 5 20030827 125134 3376.23 2 5 20030827 125234 3376.23 2 5 20030827 125334 3376.23 2 5 20030827 125434 3376.23 2 5 20030827 125534 3376.23 2 5 20030827 125634 3376.23 2 5 20030827 125734 3376.23 2 5 20030827 125834 3376.23 2 5 20030827 125934 3376.26 2 5 20030827 130034 3376.23 2 5 20030827 130134 3376.23 2 5 20030827 130234 3376.23 2 5 20030827 130334 3376.26 2 5 20030827 130434 3376.62 2 5 20030827 130534 3378.47 2 5 20030827 130634 3381.64 2 5 20030827 130734 3390.48 2 5 20030827 130834 3395.45 2 5 20030827 130934 3398.97 2 5 20030827 131034 3401.72 2 5 20030827 131134 3406.94 2 5 20030827 131234 3409.78 2 5 20030827 131334 3410.05 2 5 20030827 131434 3410.14 2 5 20030827 131534 3410.17 2 5 20030827 131634 3410.17 2 5 20030827 131734 3410.17 2 5 20030827 131834 3410.20 2 5 20030827 131934 3410.20 2 5 20030827 132034 3410.17 2 5 20030827 132134 3410.20 2 5 20030827 132234 3410.17 2 5 20030827 132334 3410.20 2 5 20030827 132434 3410.20 2 5 20030827 132534 3410.20 2 5 20030827 132634 3410.20 2 5 20030827 132734 3410.20 2 5 20030827 132834 3410.20 2 5 20030827 132934 3410.23 2 5 20030827 133034 3410.20 2 5 20030827 133134 3410.23 2 5 20030827 133234 3410.20 2 5 20030827 133334 3410.35 2 5 20030827 133434 3412.15 2 5 20030827 133534 3413.87 2 5 20030827 133634 3416.11 2 5 20030827 133734 3416.57 2 5 20030827 133834 3416.81 2 5 20030827 133934 3417.05 2 5 20030827 134034 3417.08 2 5 20030827 134134 3417.08 2 5 20030827 134234 3417.11 2 5 20030827 134334 3417.08 2 5 20030827 134434 3417.11 2 5 20030827 134534 3417.11 2 5 20030827 134634 3417.08 2 5 20030827 134734 3417.11 2 5 20030827 134834 3417.11 2 5 20030827 134934 3417.11 2 5 20030827 135034 3417.11 2 5 20030827 135134 3417.11 2 5 20030827 135234 3417.11 2 5 20030827 135334 3417.17 2 5 20030827 135434 3417.33 2 5 20030827 135534 3417.54 2 5 20030827 135634 3417.85 2 5 20030827 135734 3418.15 2 5 20030827 135834 3418.61 2 5 20030827 135934 3418.95 2 5 20030827 140034 3419.37 2 5 20030827 140134 3419.65 2 5 20030827 140234 3423.03 2 5 20030827 140334 3429.57 2 5 20030827 140434 3434.90 2 5 20030827 140534 3445.50 2 5 20030827 140634 3452.02 2 5 20030827 140734 3454.74 2 5 20030827 140834 3455.40 2 5 20030827 140934 3455.50 2 5 20030827 141034 3455.60 2 5 20030827 141134 3456.54 2 5 20030827 141234 3465.12 2 5 20030827 141334 3472.87 2 5 20030827 141434 3474.81 2 5 20030827 141534 3475.78 2 5 20030827 141634 3476.65 2 5 20030827 141734 3476.75 2 5 20030827 141834 3477.35 2 5 20030827 141934 3478.64 2 5 20030827 142034 3479.59 2 5 20030827 142134 3480.50 2 5 20030827 142234 3480.78 2 5 20030827 142334 3480.85 2 5 20030827 142434 3481.17 2 5 20030827 142534 3481.24 2 5 20030827 142634 3481.34 2 5 20030827 142734 3481.52 2 5 20030827 142834 3481.52 2 5 20030827 142934 3481.62 2 5 20030827 143034 3481.69 2 5 20030827 143134 3482.22 2 5 20030827 143234 3482.79 2 5 20030827 143334 3483.14 2 5 20030827 143434 3483.67 2 5 20030827 143534 3483.78 2 5 20030827 143634 3483.95 2 5 20030827 143734 3484.31 2 5 20030827 143834 3484.38 2 5 20030827 143934 3484.41 2 5 20030827 144034 3484.41 2 5 20030827 144134 3484.41 2 5 20030827 144234 3484.45 2 5 20030827 144334 3484.73 2 5 20030827 144434 3485.80 2 5 20030827 144534 3486.37 2 5 20030827 144634 3486.76 2 5 20030827 144734 3487.12 2 5 20030827 144834 3488.11 2 5 20030827 144934 3489.08 2 5 20030827 145034 3489.90 2 5 20030827 145134 3490.55 2 5 20030827 145234 3491.20 2 5 20030827 145334 3491.56 2 5 20030827 145434 3491.74 2 5 20030827 145534 3491.84 2 5 20030827 145634 3492.20 2 5 20030827 145734 3492.53 2 5 20030827 145834 3493.11 2 5 20030827 145934 3493.97 2 5 20030827 150034 3494.19 2 5 20030827 150134 3494.44 2 5 20030827 150234 3494.91 2 5 20030827 150334 3495.35 2 5 20030827 150434 3495.60 2 5 20030827 150534 3495.93 2 5 20030827 150634 3496.18 2 5 20030827 150734 3496.40 2 5 20030827 150834 3496.77 2 5 20030827 150934 3496.95 2 5 20030827 151034 3497.09 2 5 20030827 151134 3497.09 2 5 20030827 151234 3497.13 2 5 20030827 151334 3497.17 2 5 20030827 151434 3497.17 2 5 20030827 151534 3497.17 2 5 20030827 151634 3497.20 2 5 20030827 151734 3497.20 2 5 20030827 151834 3498.04 2 5 20030827 151934 3499.03 2 5 20030827 152034 3499.87 2 5 20030827 152134 3500.78 2 5 20030827 152234 3501.56 2 5 20030827 152334 3501.78 2 5 20030827 152434 3501.89 2 5 20030827 152534 3502.18 2 5 20030827 152634 3502.33 2 5 20030827 152734 3502.29 2 5 20030827 152834 3502.51 2 5 20030827 152934 3504.21 2 5 20030827 153034 3506.47 2 5 20030827 153134 3507.92 2 5 20030827 153234 3508.59 2 5 20030827 153334 3526.94 2 5 20030827 153434 3509.18 2 5 20030827 153534 3509.48 2 5 20030827 153634 3509.52 2 5 20030827 153734 3509.52 2 5 20030827 153834 3507.21 2 5 20030827 153934 3509.56 2 5 20030827 154034 3509.56 2 5 20030827 154134 3509.60 2 5 20030827 154234 3509.56 2 5 20030827 154334 3509.60 2 5 20030827 154434 3509.60 2 5 20030827 154534 3509.60 2 5 20030827 154634 3509.60 2 5 20030827 154734 3509.60 2 5 20030827 154834 3509.63 2 5 20030827 154934 3509.60 2 5 20030827 155034 3509.63 2 5 20030827 155134 3509.60 2 5 20030827 155234 3509.63 2 5 20030827 155334 3509.60 2 5 20030827 155434 3509.63 2 5 20030827 155534 3509.63 2 5 20030827 155634 3509.63 2 5 20030827 155734 3509.63 2 5 20030827 155834 3509.67 2 5 20030827 155934 3509.63 2 5 20030827 160034 3509.75 2 5 20030827 160134 3509.78 2 5 20030827 160234 3509.82 2 5 20030827 160334 3509.82 2 5 20030827 160434 3509.86 2 5 20030827 160534 3509.82 2 5 20030827 160634 3509.82 2 5 20030827 160734 3509.86 2 5 20030827 160834 3509.82 2 5 20030827 160934 3509.86 2 5 20030827 161034 3509.86 2 5 20030827 161134 3509.82 2 5 20030827 161234 3509.86 2 5 20030827 161334 3509.86 2 5 20030827 161434 3509.86 2 5 20030827 161534 3509.86 2 5 20030827 161634 3509.86 2 5 20030827 161734 3509.89 2 5 20030827 161834 3509.86 2 5 20030827 161934 3509.89 2 5 20030827 162034 3509.86 2 5 20030827 162134 3509.89 2 5 20030827 162234 3509.86 2 5 20030827 162334 3509.89 2 5 20030827 162434 3509.89 2 5 20030827 162534 3509.89 2 5 20030827 162634 3509.86 2 5 20030827 162734 3509.89 2 5 20030827 162834 3509.89 2 5 20030827 162934 3509.93 2 5 20030827 163034 3509.89 2 5 20030827 163134 3509.89 2 5 20030827 163234 3509.93 2 5 20030827 163334 3509.89 2 5 20030827 163434 3509.93 2 5 20030827 163534 3509.89 2 5 20030827 163634 3509.93 2 5 20030827 163734 3509.89 2 5 20030827 163834 3509.89 2 5 20030827 163934 3509.93 2 5 20030827 164034 3509.93 2 5 20030827 164134 3509.89 2 5 20030827 164234 3509.93 2 5 20030827 164334 3509.89 2 5 20030827 164434 3509.93 2 5 20030827 164534 3509.93 2 5 20030827 164634 3509.93 2 5 20030827 164734 3509.93 2 5 20030827 164834 3509.93 2 5 20030827 164934 3509.93 2 5 20030827 165034 3509.97 2 5 20030827 165134 3509.93 2 5 20030827 165234 3509.97 2 5 20030827 165334 3509.93 2 5 20030827 165434 3509.97 2 5 20030827 165534 3509.93 2 5 20030827 165634 3509.97 2 5 20030827 165734 3509.97 2 5 20030827 165834 3509.93 2 5 20030827 165934 3509.97 2 5 20030827 170034 3509.93 2 5 20030827 170134 3509.97 2 5 20030827 170234 3509.97 2 5 20030827 170334 3509.97 2 5 20030827 170434 3509.97 2 5 20030827 170534 3509.97 2 5 20030827 170634 3509.97 2 5 20030827 170734 3509.97 2 5 20030827 170834 3509.97 2 5 20030827 170934 3509.97 2 5 20030827 171034 3509.97 2 5 20030827 171134 3509.97 2 5 20030827 171234 3510.01 2 5 20030827 171334 3509.97 2 5 20030827 171434 3509.97 2 5 20030827 171534 3509.97 2 5 20030827 171634 3509.97 2 5 20030827 171734 3510.01 2 5 20030827 171834 3509.97 2 5 20030827 171934 3509.97 2 5 20030827 172034 3510.01 2 5 20030827 172134 3509.97 2 5 20030827 172234 3510.01 2 5 20030827 172334 3510.01 2 5 20030827 172434 3509.97 2 5 20030827 172534 3510.01 2 5 20030827 172634 3509.97 2 5 20030827 172734 3510.01 2 5 20030827 172834 3510.01 2 5 20030827 172934 3509.97 2 5 20030827 173034 3510.01 2 5 20030827 173134 3510.01 2 5 20030827 173234 3510.01 2 5 20030827 173334 3510.01 2 5 20030827 173434 3510.01 2 5 20030827 173534 3510.01 2 5 20030827 173634 3510.01 2 5 20030827 173734 3510.01 2 5 20030827 173834 3510.04 2 5 20030827 173934 3510.01 2 5 20030827 174034 3510.04 2 5 20030827 174134 3510.01 2 5 20030827 174234 3510.04 2 5 20030827 174334 3510.04 2 5 20030827 174434 3510.04 2 5 20030827 174534 3510.01 2 5 20030827 174634 3510.04 2 5 20030827 174734 3510.04 2 5 20030827 174834 3510.01 2 5 20030827 174934 3510.04 2 5 20030827 175034 3510.04 2 5 20030827 175134 3510.04 2 5 20030827 175234 3510.01 2 5 20030827 175334 3510.04 2 5 20030827 175434 3510.04 2 5 20030827 175534 3510.04 2 5 20030827 175634 3510.04 2 5 20030827 175734 3510.04 2 5 20030827 175834 3510.04 2 5 20030827 175934 3510.04 2 5 20030827 180034 3510.04 2 5 20030827 180134 3510.04 2 5 20030827 180234 3510.04 2 5 20030827 180334 3510.04 2 5 20030827 180434 3510.04 2 5 20030827 180534 3510.04 2 5 20030827 180634 3510.04 2 5 20030827 180734 3510.04 2 5 20030827 180834 3510.08 2 5 20030827 180934 3510.04 2 5 20030827 181034 3510.04 2 5 20030827 181134 3510.08 2 5 20030827 181234 3510.04 2 5 20030827 181334 3510.04 2 5 20030827 181434 3510.08 2 5 20030827 181534 3510.04 2 5 20030827 181634 3510.08 2 5 20030827 181734 3510.08 2 5 20030827 181834 3510.04 2 5 20030827 181934 3510.08 2 5 20030827 182034 3510.08 2 5 20030827 182134 3510.04 2 5 20030827 182234 3510.08 2 5 20030827 182334 3510.08 2 5 20030827 182434 3510.04 2 5 20030827 182534 3510.08 2 5 20030827 182634 3510.08 2 5 20030827 182734 3510.08 2 5 20030827 182834 3510.08 2 5 20030827 182934 3510.08 2 5 20030827 183034 3510.08 2 5 20030827 183134 3510.08 2 5 20030827 183234 3510.08 2 5 20030827 183334 3510.08 2 5 20030827 183434 3510.08 2 5 20030827 183534 3510.08 2 5 20030827 183634 3510.08 2 5 20030827 183734 3510.08 2 5 20030827 183834 3510.08 2 5 20030827 183934 3510.12 2 5 20030827 184034 3510.08 2 5 20030827 184134 3510.08 2 5 20030827 184234 3510.12 2 5 20030827 184334 3510.08 2 5 20030827 184434 3510.12 2 5 20030827 184534 3510.08 2 5 20030827 184634 3510.08 2 5 20030827 184734 3510.12 2 5 20030827 184834 3510.08 2 5 20030827 184934 3510.12 2 5 20030827 185034 3510.08 2 5 20030827 185134 3510.12 2 5 20030827 185234 3510.12 2 5 20030827 185334 3510.08 2 5 20030827 185434 3510.12 2 5 20030827 185534 3510.08 2 5 20030827 185634 3510.12 2 5 20030827 185734 3510.08 2 5 20030827 185834 3510.12 2 5 20030827 185934 3510.08 2 5 20030827 190034 3510.12 2 5 20030827 190134 3510.16 2 5 20030827 190234 3510.08 2 5 20030827 190334 3510.16 2 5 20030827 190434 3510.08 2 5 20030827 190534 3510.16 2 5 20030827 190634 3510.12 2 5 20030827 190734 3510.12 2 5 20030827 190834 3510.19 2 5 20030827 190934 3510.08 2 5 20030827 191034 3510.16 2 5 20030827 191134 3510.16 2 5 20030827 191234 3510.08 2 5 20030827 191334 3510.16 2 5 20030827 191434 3510.08 2 5 20030827 191534 3510.16 2 5 20030827 191634 3510.12 2 5 20030827 191734 3510.12 2 5 20030827 191834 3510.12 2 5 20030827 191934 3510.12 2 5 20030827 192034 3510.08 2 5 20030827 192134 3510.16 2 5 20030827 192234 3510.12 2 5 20030827 192334 3510.12 2 5 20030827 192434 3510.12 2 5 20030827 192534 3510.12 2 5 20030827 192634 3510.16 2 5 20030827 192734 3510.19 2 5 20030827 192834 3510.12 2 5 20030827 192934 3510.12 2 5 20030827 193034 3510.12 2 5 20030827 193134 3510.12 2 5 20030827 193234 3510.12 2 5 20030827 193334 3510.16 2 5 20030827 193434 3510.08 2 5 20030827 193534 3510.16 2 5 20030827 193634 3510.16 2 5 20030827 193734 3510.12 2 5 20030827 193834 3510.16 2 5 20030827 193934 3510.12 2 5 20030827 194034 3510.08 2 5 20030827 194134 3510.19 2 5 20030827 194234 3510.12 2 5 20030827 194334 3510.19 2 5 20030827 194434 3510.12 2 5 20030827 194534 3510.12 2 5 20030827 194634 3510.16 2 5 20030827 194734 3510.12 2 5 20030827 194834 3510.16 2 5 20030827 194934 3510.12 2 5 20030827 195034 3510.16 2 5 20030827 195134 3510.12 2 5 20030827 195234 3510.16 2 5 20030827 195334 3510.19 2 5 20030827 195434 3510.12 2 5 20030827 195534 3510.16 2 5 20030827 195634 3510.12 2 5 20030827 195734 3510.16 2 5 20030827 195834 3510.19 2 5 20030827 195934 3510.12 2 5 20030827 200034 3510.16 2 5 20030827 200134 3510.16 2 5 20030827 200234 3510.16 2 5 20030827 200334 3510.16 2 5 20030827 200434 3510.12 2 5 20030827 200534 3510.19 2 5 20030827 200634 3510.16 2 5 20030827 200734 3510.12 2 5 20030827 200834 3510.19 2 5 20030827 200934 3510.16 2 5 20030827 201034 3510.16 2 5 20030827 201134 3510.19 2 5 20030827 201234 3510.12 2 5 20030827 201334 3510.19 2 5 20030827 201434 3510.16 2 5 20030827 201534 3510.12 2 5 20030827 201634 3510.19 2 5 20030827 201734 3510.16 2 5 20030827 201834 3510.16 2 5 20030827 201934 3510.16 2 5 20030827 202034 3510.12 2 5 20030827 202134 3510.12 2 5 20030827 202234 3510.16 2 5 20030827 202334 3510.16 2 5 20030827 202434 3510.16 2 5 20030827 202534 3510.16 2 5 20030827 202634 3510.19 2 5 20030827 202734 3510.12 2 5 20030827 202834 3510.16 2 5 20030827 202934 3510.19 2 5 20030827 203034 3510.19 2 5 20030827 203134 3510.16 2 5 20030827 203234 3510.16 2 5 20030827 203334 3510.16 2 5 20030827 203434 3510.16 2 5 20030827 203534 3510.12 2 5 20030827 203634 3510.16 2 5 20030827 203734 3510.12 2 5 20030827 203834 3510.19 2 5 20030827 203934 3510.12 2 5 20030827 204034 3510.12 2 5 20030827 204134 3510.16 2 5 20030827 204234 3510.12 2 5 20030827 204334 3510.16 2 5 20030827 204434 3510.16 2 5 20030827 204534 3510.12 2 5 20030827 204634 3510.16 2 5 20030827 204734 3510.16 2 5 20030827 204834 3510.08 2 5 20030827 204934 3510.12 2 5 20030827 205034 3510.12 2 5 20030827 205134 3510.08 2 5 20030827 205234 3510.16 2 5 20030827 205334 3510.12 2 5 20030827 205434 3510.12 2 5 20030827 205534 3510.16 2 5 20030827 205634 3510.12 2 5 20030827 205734 3510.16 2 5 20030827 205834 3510.12 2 5 20030827 205934 3510.08 2 5 20030827 210034 3510.16 2 5 20030827 210134 3510.12 2 5 20030827 210234 3510.16 2 5 20030827 210334 3510.08 2 5 20030827 210434 3510.16 2 5 20030827 210534 3510.12 2 5 20030827 210634 3510.08 2 5 20030827 210734 3510.12 2 5 20030827 210834 3510.08 2 5 20030827 210934 3510.04 2 5 20030827 211034 3510.08 2 5 20030827 211134 3510.04 2 5 20030827 211234 3510.08 2 5 20030827 211334 3510.08 2 5 20030827 211434 3510.04 2 5 20030827 211534 3510.04 2 5 20030827 211634 3510.01 2 5 20030827 211734 3510.04 2 5 20030827 211834 3509.97 2 5 20030827 211934 3510.04 2 5 20030827 212034 3509.97 2 5 20030827 212134 3510.01 2 5 20030827 212234 3510.01 2 5 20030827 212334 3510.01 2 5 20030827 212434 3509.93 2 5 20030827 212534 3509.93 2 5 20030827 212634 3510.01 2 5 20030827 212734 3509.93 2 5 20030827 212834 3509.93 2 5 20030827 212934 3509.93 2 5 20030827 213034 3509.89 2 5 20030827 213134 3509.93 2 5 20030827 213234 3509.89 2 5 20030827 213334 3509.93 2 5 20030827 213434 3509.89 2 5 20030827 213534 3509.86 2 5 20030827 213634 3509.89 2 5 20030827 213734 3509.89 2 5 20030827 213834 3509.86 2 5 20030827 213934 3509.82 2 5 20030827 214034 3509.82 2 5 20030827 214134 3509.86 2 5 20030827 214234 3509.78 2 5 20030827 214334 3509.78 2 5 20030827 214434 3509.78 2 5 20030827 214534 3509.78 2 5 20030827 214634 3509.78 2 5 20030827 214734 3509.75 2 5 20030827 214834 3509.78 2 5 20030827 214934 3509.78 2 5 20030827 215034 3509.71 2 5 20030827 215134 3509.71 2 5 20030827 215234 3509.75 2 5 20030827 215334 3509.71 2 5 20030827 215434 3509.71 2 5 20030827 215534 3509.71 2 5 20030827 215634 3509.71 2 5 20030827 215734 3509.71 2 5 20030827 215834 3509.71 2 5 20030827 215934 3509.67 2 5 20030827 220034 3509.67 2 5 20030827 220134 3509.63 2 5 20030827 220234 3509.67 2 5 20030827 220334 3509.67 2 5 20030827 220434 3509.67 2 5 20030827 220534 3509.67 2 5 20030827 220634 3509.67 2 5 20030827 220734 3509.63 2 5 20030827 220834 3509.67 2 5 20030827 220934 3509.63 2 5 20030827 221034 3509.63 2 5 20030827 221134 3509.67 2 5 20030827 221234 3509.63 2 5 20030827 221334 3509.63 2 5 20030827 221434 3509.67 2 5 20030827 221534 3509.63 2 5 20030827 221634 3509.63 2 5 20030827 221734 3509.67 2 5 20030827 221834 3509.60 2 5 20030827 221934 3509.63 2 5 20030827 222034 3509.60 2 5 20030827 222134 3509.63 2 5 20030827 222234 3509.67 2 5 20030827 222334 3509.60 2 5 20030827 222434 3509.63 2 5 20030827 222534 3509.56 2 5 20030827 222634 3509.67 2 5 20030827 222734 3509.60 2 5 20030827 222834 3509.56 2 5 20030827 222934 3509.56 2 5 20030827 223034 3509.56 2 5 20030827 223134 3509.60 2 5 20030827 223234 3509.60 2 5 20030827 223334 3509.52 2 5 20030827 223434 3509.52 2 5 20030827 223534 3509.52 2 5 20030827 223634 3509.60 2 5 20030827 223734 3509.52 2 5 20030827 223834 3509.52 2 5 20030827 223934 3509.56 2 5 20030827 224034 3509.45 2 5 20030827 224134 3509.60 2 5 20030827 224234 3509.45 2 5 20030827 224334 3509.52 2 5 20030827 224434 3509.48 2 5 20030827 224534 3509.45 2 5 20030827 224634 3509.48 2 5 20030827 224734 3509.45 2 5 20030827 224834 3509.48 2 5 20030827 224934 3509.45 2 5 20030827 225034 3509.45 2 5 20030827 225134 3509.45 2 5 20030827 225234 3509.41 2 5 20030827 225334 3509.45 2 5 20030827 225434 3509.45 2 5 20030827 225534 3509.41 2 5 20030827 225634 3509.41 2 5 20030827 225734 3509.37 2 5 20030827 225834 3509.45 2 5 20030827 225934 3509.37 2 5 20030827 230034 3509.33 2 5 20030827 230134 3509.37 2 5 20030827 230234 3509.33 2 5 20030827 230334 3509.33 2 5 20030827 230434 3509.30 2 5 20030827 230534 3509.33 2 5 20030827 230634 3509.30 2 5 20030827 230734 3509.30 2 5 20030827 230834 3509.30 2 5 20030827 230934 3509.30 2 5 20030827 231034 3509.26 2 5 20030827 231134 3509.26 2 5 20030827 231234 3509.26 2 5 20030827 231334 3509.26 2 5 20030827 231434 3509.26 2 5 20030827 231534 3509.22 2 5 20030827 231634 3509.22 2 5 20030827 231734 3509.22 2 5 20030827 231834 3509.22 2 5 20030827 231934 3509.22 2 5 20030827 232034 3509.18 2 5 20030827 232134 3509.18 2 5 20030827 232234 3509.18 2 5 20030827 232334 3509.18 2 5 20030827 232434 3509.18 2 5 20030827 232534 3509.18 2 5 20030827 232634 3509.18 2 5 20030827 232734 3509.15 2 5 20030827 232834 3509.18 2 5 20030827 232934 3509.15 2 5 20030827 233034 3509.15 2 5 20030827 233134 3509.15 2 5 20030827 233234 3509.15 2 5 20030827 233334 3509.11 2 5 20030827 233434 3509.15 2 5 20030827 233534 3509.11 2 5 20030827 233634 3509.15 2 5 20030827 233734 3509.11 2 5 20030827 233834 3509.11 2 5 20030827 233934 3509.11 2 5 20030827 234034 3509.07 2 5 20030827 234134 3509.11 2 5 20030827 234234 3509.07 2 5 20030827 234334 3509.07 2 5 20030827 234434 3509.07 2 5 20030827 234534 3509.04 2 5 20030827 234634 3509.07 2 5 20030827 234734 3509.04 2 5 20030827 234834 3509.04 2 5 20030827 234934 3509.07 2 5 20030827 235034 3509.04 2 5 20030827 235134 3509.04 2 5 20030827 235234 3509.00 2 5 20030827 235334 3509.04 2 5 20030827 235434 3509.00 2 5 20030827 235534 3509.00 2 5 20030827 235634 3509.00 2 5 20030827 235734 3509.00 2 5 20030827 235834 3508.96 2 5 20030827 235934 3509.00 2 5 20030828 000034 3508.96 2 5 20030828 000134 3509.00 2 5 20030828 000234 3508.96 2 5 20030828 000334 3508.96 2 5 20030828 000434 3508.96 2 5 20030828 000534 3508.92 2 5 20030828 000634 3508.96 2 5 20030828 000734 3508.96 2 5 20030828 000834 3508.92 2 5 20030828 000934 3508.92 2 5 20030828 001034 3508.92 2 5 20030828 001134 3508.92 2 5 20030828 001234 3508.92 2 5 20030828 001334 3508.89 2 5 20030828 001434 3508.92 2 5 20030828 001534 3508.89 2 5 20030828 001634 3508.89 2 5 20030828 001734 3508.89 2 5 20030828 001834 3508.85 2 5 20030828 001934 3508.89 2 5 20030828 002034 3508.85 2 5 20030828 002134 3508.85 2 5 20030828 002234 3508.89 2 5 20030828 002334 3508.85 2 5 20030828 002434 3508.85 2 5 20030828 002534 3508.85 2 5 20030828 002634 3508.85 2 5 20030828 002734 3508.81 2 5 20030828 002834 3508.85 2 5 20030828 002934 3508.85 2 5 20030828 003034 3508.85 2 5 20030828 003134 3508.85 2 5 20030828 003234 3508.85 2 5 20030828 003334 3508.81 2 5 20030828 003434 3508.85 2 5 20030828 003534 3508.85 2 5 20030828 003634 3508.85 2 5 20030828 003734 3508.85 2 5 20030828 003834 3508.85 2 5 20030828 003934 3508.85 2 5 20030828 004034 3508.81 2 5 20030828 004134 3508.85 2 5 20030828 004234 3508.85 2 5 20030828 004334 3508.85 2 5 20030828 004434 3508.85 2 5 20030828 004534 3508.85 2 5 20030828 004634 3508.85 2 5 20030828 004734 3508.85 2 5 20030828 004834 3508.85 2 5 20030828 004934 3508.85 2 5 20030828 005034 3508.81 2 5 20030828 005134 3508.85 2 5 20030828 005234 3508.85 2 5 20030828 005334 3508.85 2 5 20030828 005434 3508.85 2 5 20030828 005534 3508.85 2 5 20030828 005634 3508.85 2 5 20030828 005734 3508.85 2 5 20030828 005834 3508.85 2 5 20030828 005934 3508.85 2 5 20030828 010034 3508.85 2 5 20030828 010134 3508.89 2 5 20030828 010234 3508.85 2 5 20030828 010334 3508.92 2 5 20030828 010434 3508.89 2 5 20030828 010534 3508.89 2 5 20030828 010634 3508.89 2 5 20030828 010734 3508.92 2 5 20030828 010834 3508.89 2 5 20030828 010934 3508.89 2 5 20030828 011034 3508.89 2 5 20030828 011134 3508.92 2 5 20030828 011234 3508.89 2 5 20030828 011334 3508.92 2 5 20030828 011434 3508.92 2 5 20030828 011534 3508.85 2 5 20030828 011634 3508.92 2 5 20030828 011734 3508.92 2 5 20030828 011834 3508.89 2 5 20030828 011934 3508.92 2 5 20030828 012034 3508.89 2 5 20030828 012134 3508.92 2 5 20030828 012234 3508.92 2 5 20030828 012334 3508.92 2 5 20030828 012434 3508.92 2 5 20030828 012534 3508.92 2 5 20030828 012634 3508.92 2 5 20030828 012734 3508.92 2 5 20030828 012834 3508.92 2 5 20030828 012934 3508.89 2 5 20030828 013034 3508.92 2 5 20030828 013134 3508.92 2 5 20030828 013234 3508.96 2 5 20030828 013334 3508.89 2 5 20030828 013434 3508.96 2 5 20030828 013534 3508.96 2 5 20030828 013634 3508.89 2 5 20030828 013734 3508.96 2 5 20030828 013834 3508.89 2 5 20030828 013934 3508.96 2 5 20030828 014034 3508.92 2 5 20030828 014134 3508.92 2 5 20030828 014234 3508.96 2 5 20030828 014334 3508.92 2 5 20030828 014434 3508.96 2 5 20030828 014534 3508.96 2 5 20030828 014634 3508.92 2 5 20030828 014734 3508.96 2 5 20030828 014834 3508.92 2 5 20030828 014934 3508.96 2 5 20030828 015034 3509.00 2 5 20030828 015134 3508.92 2 5 20030828 015234 3508.96 2 5 20030828 015334 3508.92 2 5 20030828 015434 3508.96 2 5 20030828 015534 3508.92 2 5 20030828 015634 3508.96 2 5 20030828 015734 3508.96 2 5 20030828 015834 3508.96 2 5 20030828 015934 3508.92 2 5 20030828 020034 3509.00 2 5 20030828 020134 3508.92 2 5 20030828 020234 3509.00 2 5 20030828 020334 3508.96 2 5 20030828 020434 3508.96 2 5 20030828 020534 3509.00 2 5 20030828 020634 3508.92 2 5 20030828 020734 3509.00 2 5 20030828 020834 3508.92 2 5 20030828 020934 3509.00 2 5 20030828 021034 3509.00 2 5 20030828 021134 3508.92 2 5 20030828 021234 3508.96 2 5 20030828 021334 3508.96 2 5 20030828 021434 3508.96 2 5 20030828 021534 3508.96 2 5 20030828 021634 3508.96 2 5 20030828 021734 3508.96 2 5 20030828 021834 3509.00 2 5 20030828 021934 3508.96 2 5 20030828 022034 3508.96 2 5 20030828 022134 3508.96 2 5 20030828 022234 3508.96 2 5 20030828 022334 3509.00 2 5 20030828 022434 3508.92 2 5 20030828 022534 3508.96 2 5 20030828 022634 3508.92 2 5 20030828 022734 3509.00 2 5 20030828 022834 3508.92 2 5 20030828 022934 3508.96 2 5 20030828 023034 3508.92 2 5 20030828 023134 3508.96 2 5 20030828 023234 3509.00 2 5 20030828 023334 3508.96 2 5 20030828 023434 3508.96 2 5 20030828 023534 3509.00 2 5 20030828 023634 3508.92 2 5 20030828 023734 3509.00 2 5 20030828 023834 3509.00 2 5 20030828 023934 3508.92 2 5 20030828 024034 3509.00 2 5 20030828 024134 3508.96 2 5 20030828 024234 3509.00 2 5 20030828 024334 3509.00 2 5 20030828 024434 3508.96 2 5 20030828 024534 3509.00 2 5 20030828 024634 3508.96 2 5 20030828 024734 3508.96 2 5 20030828 024834 3508.96 2 5 20030828 024934 3509.00 2 5 20030828 025034 3508.96 2 5 20030828 025134 3508.96 2 5 20030828 025234 3508.96 2 5 20030828 025334 3508.92 2 5 20030828 025434 3509.00 2 5 20030828 025534 3509.00 2 5 20030828 025634 3508.96 2 5 20030828 025734 3508.96 2 5 20030828 025834 3509.00 2 5 20030828 025934 3508.96 2 5 20030828 030034 3508.96 2 5 20030828 030134 3508.96 2 5 20030828 030234 3508.96 2 5 20030828 030334 3509.00 2 5 20030828 030434 3508.96 2 5 20030828 030534 3508.96 2 5 20030828 030634 3508.96 2 5 20030828 030734 3509.04 2 5 20030828 030834 3509.00 2 5 20030828 030934 3508.96 2 5 20030828 031034 3508.96 2 5 20030828 031134 3508.96 2 5 20030828 031234 3509.00 2 5 20030828 031334 3509.00 2 5 20030828 031434 3508.96 2 5 20030828 031534 3509.00 2 5 20030828 031634 3509.00 2 5 20030828 031734 3509.00 2 5 20030828 031834 3509.00 2 5 20030828 031934 3508.96 2 5 20030828 032034 3509.00 2 5 20030828 032134 3508.92 2 5 20030828 032234 3508.96 2 5 20030828 032334 3509.00 2 5 20030828 032434 3508.96 2 5 20030828 032534 3508.96 2 5 20030828 032634 3508.96 2 5 20030828 032734 3509.00 2 5 20030828 032834 3509.00 2 5 20030828 032934 3508.96 2 5 20030828 033034 3509.00 2 5 20030828 033134 3509.00 2 5 20030828 033234 3509.00 2 5 20030828 033334 3508.96 2 5 20030828 033434 3509.00 2 5 20030828 033534 3509.00 2 5 20030828 033634 3509.00 2 5 20030828 033734 3508.96 2 5 20030828 033834 3509.04 2 5 20030828 033934 3509.00 2 5 20030828 034034 3508.96 2 5 20030828 034134 3509.04 2 5 20030828 034234 3508.96 2 5 20030828 034334 3509.00 2 5 20030828 034434 3509.04 2 5 20030828 034534 3508.96 2 5 20030828 034634 3509.00 2 5 20030828 034734 3509.00 2 5 20030828 034834 3509.00 2 5 20030828 034934 3509.04 2 5 20030828 035034 3508.96 2 5 20030828 035134 3509.00 2 5 20030828 035234 3509.00 2 5 20030828 035334 3509.04 2 5 20030828 035434 3509.00 2 5 20030828 035534 3509.00 2 5 20030828 035634 3509.00 2 5 20030828 035734 3509.00 2 5 20030828 035834 3508.96 2 5 20030828 035934 3509.04 2 5 20030828 040034 3509.00 2 5 20030828 040134 3509.04 2 5 20030828 040234 3509.00 2 5 20030828 040334 3508.96 2 5 20030828 040434 3509.04 2 5 20030828 040534 3509.04 2 5 20030828 040634 3508.96 2 5 20030828 040734 3509.04 2 5 20030828 040834 3508.96 2 5 20030828 040934 3509.04 2 5 20030828 041034 3508.96 2 5 20030828 041134 3509.00 2 5 20030828 041234 3509.00 2 5 20030828 041334 3509.00 2 5 20030828 041434 3509.00 2 5 20030828 041534 3509.00 2 5 20030828 041634 3508.96 2 5 20030828 041734 3509.00 2 5 20030828 041834 3509.00 2 5 20030828 041934 3508.96 2 5 20030828 042034 3509.00 2 5 20030828 042134 3508.96 2 5 20030828 042234 3508.96 2 5 20030828 042334 3508.96 2 5 20030828 042434 3508.92 2 5 20030828 042534 3509.00 2 5 20030828 042634 3508.92 2 5 20030828 042734 3508.96 2 5 20030828 042834 3508.96 2 5 20030828 042934 3508.92 2 5 20030828 043034 3508.96 2 5 20030828 043134 3508.96 2 5 20030828 043234 3508.92 2 5 20030828 043334 3508.92 2 5 20030828 043434 3508.92 2 5 20030828 043534 3508.92 2 5 20030828 043634 3508.92 2 5 20030828 043734 3508.89 2 5 20030828 043834 3508.92 2 5 20030828 043934 3508.89 2 5 20030828 044034 3508.92 2 5 20030828 044134 3508.89 2 5 20030828 044234 3508.85 2 5 20030828 044334 3508.89 2 5 20030828 044434 3508.89 2 5 20030828 044534 3508.85 2 5 20030828 044634 3508.92 2 5 20030828 044734 3508.85 2 5 20030828 044834 3508.89 2 5 20030828 044934 3508.81 2 5 20030828 045034 3508.81 2 5 20030828 045134 3508.85 2 5 20030828 045234 3508.85 2 5 20030828 045334 3508.85 2 5 20030828 045434 3508.85 2 5 20030828 045534 3508.81 2 5 20030828 045634 3508.85 2 5 20030828 045734 3508.77 2 5 20030828 045834 3508.81 2 5 20030828 045934 3508.77 2 5 20030828 050034 3508.77 2 5 20030828 050134 3508.77 2 5 20030828 050234 3508.77 2 5 20030828 050334 3508.77 2 5 20030828 050434 3508.77 2 5 20030828 050534 3508.77 2 5 20030828 050634 3508.77 2 5 20030828 050734 3508.74 2 5 20030828 050834 3508.74 2 5 20030828 050934 3508.77 2 5 20030828 051034 3508.74 2 5 20030828 051134 3508.74 2 5 20030828 051234 3508.74 2 5 20030828 051334 3508.74 2 5 20030828 051434 3508.74 2 5 20030828 051534 3508.74 2 5 20030828 051634 3508.70 2 5 20030828 051734 3508.70 2 5 20030828 051834 3508.70 2 5 20030828 051934 3508.74 2 5 20030828 052034 3508.70 2 5 20030828 052134 3508.70 2 5 20030828 052234 3508.66 2 5 20030828 052334 3508.70 2 5 20030828 052434 3508.66 2 5 20030828 052534 3508.70 2 5 20030828 052634 3508.66 2 5 20030828 052734 3508.66 2 5 20030828 052834 3508.66 2 5 20030828 052934 3508.70 2 5 20030828 053034 3508.66 2 5 20030828 053134 3508.66 2 5 20030828 053234 3508.66 2 5 20030828 053334 3508.63 2 5 20030828 053434 3508.66 2 5 20030828 053534 3508.63 2 5 20030828 053634 3508.66 2 5 20030828 053734 3508.66 2 5 20030828 053834 3508.63 2 5 20030828 053934 3508.66 2 5 20030828 054034 3508.63 2 5 20030828 054134 3508.63 2 5 20030828 054234 3508.66 2 5 20030828 054334 3508.63 2 5 20030828 054434 3508.63 2 5 20030828 054534 3508.63 2 5 20030828 054634 3508.63 2 5 20030828 054734 3508.63 2 5 20030828 054834 3508.63 2 5 20030828 054934 3508.63 2 5 20030828 055034 3508.63 2 5 20030828 055134 3508.59 2 5 20030828 055234 3508.63 2 5 20030828 055334 3508.63 2 5 20030828 055434 3508.63 2 5 20030828 055534 3508.63 2 5 20030828 055634 3508.63 2 5 20030828 055734 3508.63 2 5 20030828 055834 3508.63 2 5 20030828 055934 3508.63 2 5 20030828 060034 3508.63 2 5 20030828 060134 3508.63 2 5 20030828 060234 3508.63 2 5 20030828 060334 3508.63 2 5 20030828 060434 3508.63 2 5 20030828 060534 3508.63 2 5 20030828 060634 3508.63 2 5 20030828 060734 3508.63 2 5 20030828 060834 3508.63 2 5 20030828 060934 3508.63 2 5 20030828 061034 3508.63 2 5 20030828 061134 3508.59 2 5 20030828 061234 3508.63 2 5 20030828 061334 3508.63 2 5 20030828 061434 3508.63 2 5 20030828 061534 3508.59 2 5 20030828 061634 3508.59 2 5 20030828 061734 3508.63 2 5 20030828 061834 3508.59 2 5 20030828 061934 3508.63 2 5 20030828 062034 3508.59 2 5 20030828 062134 3508.59 2 5 20030828 062234 3508.63 2 5 20030828 062334 3508.59 2 5 20030828 062434 3508.59 2 5 20030828 062534 3508.59 2 5 20030828 062634 3508.59 2 5 20030828 062734 3508.59 2 5 20030828 062834 3508.55 2 5 20030828 062934 3508.59 2 5 20030828 063034 3508.59 2 5 20030828 063134 3508.55 2 5 20030828 063234 3508.59 2 5 20030828 063334 3508.55 2 5 20030828 063434 3508.59 2 5 20030828 063534 3508.55 2 5 20030828 063634 3508.51 2 5 20030828 063734 3508.59 2 5 20030828 063834 3508.55 2 5 20030828 063934 3508.55 2 5 20030828 064034 3508.55 2 5 20030828 064134 3508.55 2 5 20030828 064234 3508.55 2 5 20030828 064334 3508.55 2 5 20030828 064434 3508.51 2 5 20030828 064534 3508.55 2 5 20030828 064634 3508.55 2 5 20030828 064734 3508.55 2 5 20030828 064834 3508.51 2 5 20030828 064934 3508.55 2 5 20030828 065034 3508.51 2 5 20030828 065134 3508.55 2 5 20030828 065234 3508.51 2 5 20030828 065334 3508.51 2 5 20030828 065434 3508.55 2 5 20030828 065534 3508.51 2 5 20030828 065634 3508.51 2 5 20030828 065734 3508.51 2 5 20030828 065834 3508.51 2 5 20030828 065934 3508.51 2 5 20030828 070034 3508.51 2 5 20030828 070134 3508.51 2 5 20030828 070234 3508.51 2 5 20030828 070334 3508.51 2 5 20030828 070434 3508.51 2 5 20030828 070534 3508.51 2 5 20030828 070634 3508.51 2 5 20030828 070734 3508.51 2 5 20030828 070834 3508.51 2 5 20030828 070934 3508.48 2 5 20030828 071034 3508.51 2 5 20030828 071134 3508.55 2 5 20030828 071234 3508.51 2 5 20030828 071334 3508.51 2 5 20030828 071434 3508.48 2 5 20030828 071534 3508.55 2 5 20030828 071634 3508.51 2 5 20030828 071734 3508.51 2 5 20030828 071834 3508.51 2 5 20030828 071934 3508.51 2 5 20030828 072034 3508.55 2 5 20030828 072134 3508.51 2 5 20030828 072234 3508.55 2 5 20030828 072334 3508.55 2 5 20030828 072434 3508.55 2 5 20030828 072534 3508.55 2 5 20030828 072634 3508.55 2 5 20030828 072734 3508.55 2 5 20030828 072834 3508.55 2 5 20030828 072934 3508.59 2 5 20030828 073034 3508.55 2 5 20030828 073134 3508.59 2 5 20030828 073234 3508.55 2 5 20030828 073334 3508.55 2 5 20030828 073434 3508.55 2 5 20030828 073534 3508.55 2 5 20030828 073634 3508.59 2 5 20030828 073734 3508.55 2 5 20030828 073834 3508.59 2 5 20030828 073934 3508.59 2 5 20030828 074034 3508.59 2 5 20030828 074134 3508.59 2 5 20030828 074234 3508.63 2 5 20030828 074334 3508.59 2 5 20030828 074434 3508.63 2 5 20030828 074534 3508.59 2 5 20030828 074634 3508.63 2 5 20030828 074734 3508.59 2 5 20030828 074834 3508.63 2 5 20030828 074934 3508.63 2 5 20030828 075034 3508.59 2 5 20030828 075134 3508.63 2 5 20030828 075234 3508.63 2 5 20030828 075334 3508.63 2 5 20030828 075434 3508.63 2 5 20030828 075534 3508.66 2 5 20030828 075634 3508.63 2 5 20030828 075734 3508.63 2 5 20030828 075834 3508.66 2 5 20030828 075934 3508.66 2 5 20030828 080034 3508.66 2 5 20030828 080134 3508.66 2 5 20030828 080234 3508.66 2 5 20030828 080334 3508.66 2 5 20030828 080434 3508.70 2 5 20030828 080534 3508.66 2 5 20030828 080634 3508.70 2 5 20030828 080734 3508.66 2 5 20030828 080834 3508.70 2 5 20030828 080934 3508.66 2 5 20030828 081034 3508.70 2 5 20030828 081134 3508.70 2 5 20030828 081234 3508.70 2 5 20030828 081334 3508.70 2 5 20030828 081434 3508.70 2 5 20030828 081534 3508.70 2 5 20030828 081634 3508.74 2 5 20030828 081734 3508.70 2 5 20030828 081834 3508.74 2 5 20030828 081934 3508.70 2 5 20030828 082034 3508.74 2 5 20030828 082134 3508.74 2 5 20030828 082234 3508.74 2 5 20030828 082334 3508.74 2 5 20030828 082434 3508.74 2 5 20030828 082534 3508.74 2 5 20030828 082634 3508.77 2 5 20030828 082734 3508.74 2 5 20030828 082834 3508.77 2 5 20030828 082934 3508.74 2 5 20030828 083034 3508.77 2 5 20030828 083134 3508.77 2 5 20030828 083234 3508.77 2 5 20030828 083334 3508.77 2 5 20030828 083434 3508.74 2 5 20030828 083534 3508.77 2 5 20030828 083634 3508.81 2 5 20030828 083734 3508.77 2 5 20030828 083834 3508.77 2 5 20030828 083934 3508.77 2 5 20030828 084034 3508.81 2 5 20030828 084134 3508.81 2 5 20030828 084234 3508.81 2 5 20030828 084334 3508.81 2 5 20030828 084434 3508.81 2 5 20030828 084534 3508.81 2 5 20030828 084634 3508.81 2 5 20030828 084734 3508.81 2 5 20030828 084834 3508.81 2 5 20030828 084934 3508.85 2 5 20030828 085034 3508.81 2 5 20030828 085134 3508.85 2 5 20030828 085234 3508.85 2 5 20030828 085334 3508.81 2 5 20030828 085434 3508.85 2 5 20030828 085534 3508.85 2 5 20030828 085634 3508.85 2 5 20030828 085734 3508.85 2 5 20030828 085834 3508.85 2 5 20030828 085934 3508.85 2 5 20030828 090034 3508.89 2 5 20030828 090134 3508.85 2 5 20030828 090234 3508.89 2 5 20030828 090334 3508.89 2 5 20030828 090434 3508.89 2 5 20030828 090534 3508.89 2 5 20030828 090634 3508.89 2 5 20030828 090734 3508.89 2 5 20030828 090834 3508.89 2 5 20030828 090934 3508.89 2 5 20030828 091034 3508.92 2 5 20030828 091134 3508.89 2 5 20030828 091234 3508.92 2 5 20030828 091334 3508.92 2 5 20030828 091434 3508.92 2 5 20030828 091534 3508.92 2 5 20030828 091634 3508.92 2 5 20030828 091734 3508.92 2 5 20030828 091834 3508.92 2 5 20030828 091934 3508.92 2 5 20030828 092034 3508.96 2 5 20030828 092134 3508.92 2 5 20030828 092234 3508.92 2 5 20030828 092334 3508.96 2 5 20030828 092434 3508.96 2 5 20030828 092534 3508.96 2 5 20030828 092634 3508.96 2 5 20030828 092734 3508.92 2 5 20030828 092834 3508.96 2 5 20030828 092934 3508.96 2 5 20030828 093034 3508.96 2 5 20030828 093134 3509.00 2 5 20030828 093234 3508.96 2 5 20030828 093334 3509.00 2 5 20030828 093434 3508.96 2 5 20030828 093534 3509.00 2 5 20030828 093634 3508.96 2 5 20030828 093734 3509.00 2 5 20030828 093834 3508.96 2 5 20030828 093934 3509.00 2 5 20030828 094034 3509.00 2 5 20030828 094134 3509.00 2 5 20030828 094234 3509.00 2 5 20030828 094334 3509.00 2 5 20030828 094434 3509.04 2 5 20030828 094534 3509.00 2 5 20030828 094634 3509.00 2 5 20030828 094734 3509.04 2 5 20030828 094834 3509.00 2 5 20030828 094934 3509.04 2 5 20030828 095034 3509.00 2 5 20030828 095134 3509.04 2 5 20030828 095234 3509.00 2 5 20030828 095334 3509.04 2 5 20030828 095434 3509.00 2 5 20030828 095534 3509.04 2 5 20030828 095634 3509.04 2 5 20030828 095734 3509.00 2 5 20030828 095834 3509.04 2 5 20030828 095934 3509.04 2 5 20030828 100034 3509.04 2 5 20030828 100134 3509.04 2 5 20030828 100234 3509.04 2 5 20030828 100334 3509.04 2 5 20030828 100434 3509.04 2 5 20030828 100534 3509.04 2 5 20030828 100634 3509.04 2 5 20030828 100734 3509.07 2 5 20030828 100834 3509.04 2 5 20030828 100934 3509.07 2 5 20030828 101034 3509.04 2 5 20030828 101134 3509.04 2 5 20030828 101234 3509.07 2 5 20030828 101334 3509.07 2 5 20030828 101434 3509.04 2 5 20030828 101534 3509.07 2 5 20030828 101634 3509.07 2 5 20030828 101734 3509.07 2 5 20030828 101834 3509.07 2 5 20030828 101934 3509.04 2 5 20030828 102034 3509.07 2 5 20030828 102134 3509.07 2 5 20030828 102234 3509.07 2 5 20030828 102334 3509.07 2 5 20030828 102434 3509.07 2 5 20030828 102534 3509.07 2 5 20030828 102634 3509.07 2 5 20030828 102734 3509.04 2 5 20030828 102834 3509.07 2 5 20030828 102934 3509.11 2 5 20030828 103034 3509.07 2 5 20030828 103134 3509.07 2 5 20030828 103234 3509.07 2 5 20030828 103334 3509.11 2 5 20030828 103434 3509.07 2 5 20030828 103534 3509.11 2 5 20030828 103634 3509.07 2 5 20030828 103734 3509.11 2 5 20030828 103834 3509.07 2 5 20030828 103934 3509.11 2 5 20030828 104034 3509.07 2 5 20030828 104134 3509.07 2 5 20030828 104234 3509.11 2 5 20030828 104334 3509.07 2 5 20030828 104434 3509.11 2 5 20030828 104534 3509.07 2 5 20030828 104634 3509.11 2 5 20030828 104734 3509.07 2 5 20030828 104834 3509.11 2 5 20030828 104934 3509.07 2 5 20030828 105034 3509.11 2 5 20030828 105134 3509.11 2 5 20030828 105234 3509.07 2 5 20030828 105334 3509.11 2 5 20030828 105434 3509.07 2 5 20030828 105534 3509.07 2 5 20030828 105634 3509.11 2 5 20030828 105734 3509.07 2 5 20030828 105834 3509.07 2 5 20030828 105934 3509.07 2 5 20030828 110034 3509.07 2 5 20030828 110134 3509.07 2 5 20030828 110234 3509.07 2 5 20030828 110334 3509.07 2 5 20030828 110434 3509.07 2 5 20030828 110534 3509.07 2 5 20030828 110634 3509.11 2 5 20030828 110734 3509.07 2 5 20030828 110834 3509.07 2 5 20030828 110934 3509.07 2 5 20030828 111034 3509.11 2 5 20030828 111134 3509.07 2 5 20030828 111234 3509.07 2 5 20030828 111334 3509.07 2 5 20030828 111434 3509.07 2 5 20030828 111534 3509.11 2 5 20030828 111634 3509.07 2 5 20030828 111734 3509.07 2 5 20030828 111834 3509.11 2 5 20030828 111934 3509.11 2 5 20030828 112034 3509.11 2 5 20030828 112134 3509.07 2 5 20030828 112234 3509.15 2 5 20030828 112334 3509.11 2 5 20030828 112434 3509.11 2 5 20030828 112534 3509.07 2 5 20030828 112634 3509.15 2 5 20030828 112734 3509.11 2 5 20030828 112834 3509.15 2 5 20030828 112934 3509.11 2 5 20030828 113034 3509.11 2 5 20030828 113134 3509.11 2 5 20030828 113234 3509.15 2 5 20030828 113334 3509.11 2 5 20030828 113434 3509.11 2 5 20030828 113534 3509.11 2 5 20030828 113634 3509.11 2 5 20030828 113734 3509.15 2 5 20030828 113834 3509.11 2 5 20030828 113934 3509.11 2 5 20030828 114034 3509.15 2 5 20030828 114134 3509.15 2 5 20030828 114234 3509.15 2 5 20030828 114334 3509.15 2 5 20030828 114434 3509.15 2 5 20030828 114534 3509.15 2 5 20030828 114634 3509.15 2 5 20030828 114734 3509.18 2 5 20030828 114834 3509.15 2 5 20030828 114934 3509.15 2 5 20030828 115034 3509.15 2 5 20030828 115134 3509.15 2 5 20030828 115234 3509.15 2 5 20030828 115334 3509.15 2 5 20030828 115434 3509.15 2 5 20030828 115534 3509.18 2 5 20030828 115634 3509.15 2 5 20030828 115734 3509.15 2 5 20030828 115834 3509.18 2 5 20030828 115934 3509.15 2 5 20030828 120034 3509.18 2 5 20030828 120134 3509.18 2 5 20030828 120234 3509.15 2 5 20030828 120334 3509.18 2 5 20030828 120434 3509.15 2 5 20030828 120534 3509.18 2 5 20030828 120634 3509.18 2 5 20030828 120734 3509.15 2 5 20030828 120834 3509.15 2 5 20030828 120934 3509.18 2 5 20030828 121034 3509.15 2 5 20030828 121134 3509.15 2 5 20030828 121234 3509.18 2 5 20030828 121334 3509.15 2 5 20030828 121434 3509.18 2 5 20030828 121534 3509.15 2 5 20030828 121634 3509.18 2 5 20030828 121734 3509.18 2 5 20030828 121834 3509.15 2 5 20030828 121934 3509.15 2 5 20030828 122034 3509.18 2 5 20030828 122134 3509.15 2 5 20030828 122234 3509.18 2 5 20030828 122334 3509.15 2 5 20030828 122434 3509.18 2 5 20030828 122534 3509.15 2 5 20030828 122634 3509.18 2 5 20030828 122734 3509.15 2 5 20030828 122834 3509.18 2 5 20030828 122934 3509.18 2 5 20030828 123034 3509.18 2 5 20030828 123134 3509.18 2 5 20030828 123234 3509.18 2 5 20030828 123334 3509.18 2 5 20030828 123434 3509.15 2 5 20030828 123534 3509.18 2 5 20030828 123634 3509.18 2 5 20030828 123734 3509.18 2 5 20030828 123834 3509.18 2 5 20030828 123934 3509.15 2 5 20030828 124034 3509.18 2 5 20030828 124134 3509.22 2 5 20030828 124234 3509.18 2 5 20030828 124334 3509.18 2 5 20030828 124434 3509.18 2 5 20030828 124534 3509.18 2 5 20030828 124634 3509.18 2 5 20030828 124734 3509.18 2 5 20030828 124834 3509.18 2 5 20030828 124934 3509.18 2 5 20030828 125034 3509.22 2 5 20030828 125134 3509.18 2 5 20030828 125234 3509.18 2 5 20030828 125334 3509.18 2 5 20030828 125434 3509.18 2 5 20030828 125534 3509.22 2 5 20030828 125634 3509.18 2 5 20030828 125734 3509.18 2 5 20030828 125834 3509.18 2 5 20030828 125934 3509.22 2 5 20030828 130034 3509.18 2 5 20030828 130134 3509.18 2 5 20030828 130234 3509.22 2 5 20030828 130334 3509.18 2 5 20030828 130434 3509.18 2 5 20030828 130534 3509.18 2 5 20030828 130634 3509.18 2 5 20030828 130734 3509.18 2 5 20030828 130834 3509.18 2 5 20030828 130934 3509.22 2 5 20030828 131034 3509.18 2 5 20030828 131134 3509.18 2 5 20030828 131234 3509.22 2 5 20030828 131334 3509.18 2 5 20030828 131434 3509.18 2 5 20030828 131534 3509.22 2 5 20030828 131634 3509.18 2 5 20030828 131734 3509.18 2 5 20030828 131834 3509.18 2 5 20030828 131934 3509.22 2 5 20030828 132034 3509.18 2 5 20030828 132134 3509.18 2 5 20030828 132234 3509.18 2 5 20030828 132334 3509.22 2 5 20030828 132434 3509.18 2 5 20030828 132534 3509.18 2 5 20030828 132634 3509.18 2 5 20030828 132734 3509.22 2 5 20030828 132834 3509.18 2 5 20030828 132934 3509.18 2 5 20030828 133034 3509.18 2 5 20030828 133134 3509.15 2 5 20030828 133234 3509.18 2 5 20030828 133334 3509.18 2 5 20030828 133434 3509.18 2 5 20030828 133534 3509.18 2 5 20030828 133634 3509.18 2 5 20030828 133734 3509.18 2 5 20030828 133834 3509.18 2 5 20030828 133934 3509.22 2 5 20030828 134034 3509.15 2 5 20030828 134134 3509.18 2 5 20030828 134234 3509.18 2 5 20030828 134334 3509.22 2 5 20030828 134434 3509.18 2 5 20030828 134534 3509.18 2 5 20030828 134634 3509.22 2 5 20030828 134734 3509.22 2 5 20030828 134834 3511.32 2 5 20030828 134934 3515.54 2 5 20030828 135034 3517.01 2 5 20030828 135134 3519.90 2 5 20030828 135234 3524.47 2 5 20030828 135334 3527.36 2 5 20030828 135434 3528.18 2 5 20030828 135534 3528.26 2 5 20030828 135634 3528.30 2 5 20030828 135734 3528.33 2 5 20030828 135834 3528.33 2 5 20030828 135934 3528.33 2 5 20030828 140034 3528.33 2 5 20030828 140134 3528.33 2 5 20030828 140234 3528.33 2 5 20030828 140334 3528.30 2 5 20030828 140434 3528.33 2 5 20030828 140534 3528.33 2 5 20030828 140634 3528.30 2 5 20030828 140734 3528.33 2 5 20030828 140834 3528.30 2 5 20030828 140934 3528.33 2 5 20030828 141034 3528.30 2 5 20030828 141134 3528.33 2 5 20030828 141234 3528.30 2 5 20030828 141334 3528.33 2 5 20030828 141434 3528.30 2 5 20030828 141534 3528.33 2 5 20030828 141634 3528.33 2 5 20030828 141734 3528.30 2 5 20030828 141834 3528.33 2 5 20030828 141934 3528.33 2 5 20030828 142034 3528.33 2 5 20030828 142134 3528.33 2 5 20030828 142234 3528.30 2 5 20030828 142334 3528.33 2 5 20030828 142434 3528.33 2 5 20030828 142534 3528.33 2 5 20030828 142634 3528.33 2 5 20030828 142734 3528.33 2 5 20030828 142834 3528.33 2 5 20030828 142934 3528.33 2 5 20030828 143034 3528.33 2 5 20030828 143134 3528.37 2 5 20030828 143234 3528.33 2 5 20030828 143334 3528.33 2 5 20030828 143434 3528.37 2 5 20030828 143534 3528.33 2 5 20030828 143634 3528.33 2 5 20030828 143734 3528.37 2 5 20030828 143834 3528.33 2 5 20030828 143934 3528.37 2 5 20030828 144034 3528.37 2 5 20030828 144134 3528.33 2 5 20030828 144234 3528.37 2 5 20030828 144334 3528.37 2 5 20030828 144434 3528.37 2 5 20030828 144534 3528.37 2 5 20030828 144634 3528.37 2 5 20030828 144734 3528.37 2 5 20030828 144834 3528.37 2 5 20030828 144934 3528.37 2 5 20030828 145034 3528.41 2 5 20030828 145134 3528.37 2 5 20030828 145234 3528.37 2 5 20030828 145334 3528.37 2 5 20030828 145434 3528.37 2 5 20030828 145534 3528.41 2 5 20030828 145634 3528.37 2 5 20030828 145734 3528.37 2 5 20030828 145834 3528.41 2 5 20030828 145934 3528.37 2 5 20030828 150034 3528.41 2 5 20030828 150134 3528.37 2 5 20030828 150234 3528.37 2 5 20030828 150334 3528.41 2 5 20030828 150434 3528.37 2 5 20030828 150534 3528.41 2 5 20030828 150634 3528.41 2 5 20030828 150734 3528.37 2 5 20030828 150834 3528.41 2 5 20030828 150934 3528.41 2 5 20030828 151034 3528.37 2 5 20030828 151134 3528.41 2 5 20030828 151234 3528.41 2 5 20030828 151334 3528.41 2 5 20030828 151434 3528.41 2 5 20030828 151534 3528.37 2 5 20030828 151634 3528.41 2 5 20030828 151734 3528.41 2 5 20030828 151834 3528.41 2 5 20030828 151934 3528.37 2 5 20030828 152034 3528.41 2 5 20030828 152134 3528.41 2 5 20030828 152234 3528.41 2 5 20030828 152334 3528.41 2 5 20030828 152434 3528.41 2 5 20030828 152534 3528.41 2 5 20030828 152634 3528.41 2 5 20030828 152734 3528.41 2 5 20030828 152834 3528.41 2 5 20030828 152934 3528.41 2 5 20030828 153034 3528.41 2 5 20030828 153134 3528.41 2 5 20030828 153234 3528.41 2 5 20030828 153334 3528.37 2 5 20030828 153434 3528.41 2 5 20030828 153534 3528.41 2 5 20030828 153634 3528.41 2 5 20030828 153734 3528.41 2 5 20030828 153834 3528.41 2 5 20030828 153934 3528.41 2 5 20030828 154034 3528.41 2 5 20030828 154134 3528.41 2 5 20030828 154234 3528.41 2 5 20030828 154334 3528.41 2 5 20030828 154434 3528.45 2 5 20030828 154534 3528.41 2 5 20030828 154634 3528.41 2 5 20030828 154734 3528.45 2 5 20030828 154834 3528.41 2 5 20030828 154934 3528.45 2 5 20030828 155034 3528.41 2 5 20030828 155134 3528.45 2 5 20030828 155234 3528.45 2 5 20030828 155334 3528.45 2 5 20030828 155434 3528.41 2 5 20030828 155534 3528.45 2 5 20030828 155634 3528.45 2 5 20030828 155734 3528.41 2 5 20030828 155834 3528.45 2 5 20030828 155934 3528.45 2 5 20030828 160034 3528.41 2 5 20030828 160134 3528.45 2 5 20030828 160234 3528.45 2 5 20030828 160334 3528.45 2 5 20030828 160434 3528.41 2 5 20030828 160534 3528.45 2 5 20030828 160634 3528.45 2 5 20030828 160734 3528.41 2 5 20030828 160834 3528.45 2 5 20030828 160934 3528.45 2 5 20030828 161034 3528.45 2 5 20030828 161134 3528.45 2 5 20030828 161234 3528.45 2 5 20030828 161334 3528.45 2 5 20030828 161434 3528.45 2 5 20030828 161534 3528.41 2 5 20030828 161634 3528.45 2 5 20030828 161734 3528.45 2 5 20030828 161834 3528.45 2 5 20030828 161934 3528.45 2 5 20030828 162034 3528.45 2 5 20030828 162134 3528.45 2 5 20030828 162234 3528.41 2 5 20030828 162334 3528.45 2 5 20030828 162434 3528.45 2 5 20030828 162534 3528.45 2 5 20030828 162634 3528.45 2 5 20030828 162734 3528.45 2 5 20030828 162834 3528.45 2 5 20030828 162934 3528.49 2 5 20030828 163034 3528.49 2 5 20030828 163134 3528.45 2 5 20030828 163234 3528.49 2 5 20030828 163334 3528.45 2 5 20030828 163434 3528.45 2 5 20030828 163534 3528.45 2 5 20030828 163634 3528.45 2 5 20030828 163734 3528.45 2 5 20030828 163834 3528.41 2 5 20030828 163934 3528.45 2 5 20030828 164034 3528.45 2 5 20030828 164134 3528.45 2 5 20030828 164234 3528.45 2 5 20030828 164334 3528.45 2 5 20030828 164434 3528.45 2 5 20030828 164534 3528.45 2 5 20030828 164634 3528.45 2 5 20030828 164734 3528.45 2 5 20030828 164834 3528.45 2 5 20030828 164934 3528.45 2 5 20030828 165034 3528.45 2 5 20030828 165134 3528.45 2 5 20030828 165234 3528.45 2 5 20030828 165334 3528.45 2 5 20030828 165434 3528.45 2 5 20030828 165534 3528.49 2 5 20030828 165634 3528.45 2 5 20030828 165734 3528.45 2 5 20030828 165834 3528.49 2 5 20030828 165934 3528.45 2 5 20030828 170034 3528.45 2 5 20030828 170134 3528.49 2 5 20030828 170234 3528.45 2 5 20030828 170334 3528.45 2 5 20030828 170434 3528.49 2 5 20030828 170534 3528.45 2 5 20030828 170634 3528.45 2 5 20030828 170734 3528.49 2 5 20030828 170834 3528.45 2 5 20030828 170934 3528.49 2 5 20030828 171034 3528.45 2 5 20030828 171134 3528.49 2 5 20030828 171234 3528.45 2 5 20030828 171334 3528.45 2 5 20030828 171434 3528.49 2 5 20030828 171534 3528.45 2 5 20030828 171634 3528.45 2 5 20030828 171734 3528.45 2 5 20030828 171834 3528.45 2 5 20030828 171934 3528.45 2 5 20030828 172034 3528.45 2 5 20030828 172134 3528.45 2 5 20030828 172234 3528.45 2 5 20030828 172334 3528.45 2 5 20030828 172434 3528.45 2 5 20030828 172534 3528.41 2 5 20030828 172634 3528.45 2 5 20030828 172734 3528.45 2 5 20030828 172834 3528.41 2 5 20030828 172934 3528.45 2 5 20030828 173034 3528.41 2 5 20030828 173134 3528.45 2 5 20030828 173234 3528.45 2 5 20030828 173334 3528.41 2 5 20030828 173434 3528.45 2 5 20030828 173534 3528.45 2 5 20030828 173634 3528.45 2 5 20030828 173734 3528.45 2 5 20030828 173834 3528.45 2 5 20030828 173934 3528.45 2 5 20030828 174034 3528.45 2 5 20030828 174134 3528.45 2 5 20030828 174234 3528.49 2 5 20030828 174334 3528.45 2 5 20030828 174434 3528.49 2 5 20030828 174534 3528.45 2 5 20030828 174634 3528.49 2 5 20030828 174734 3528.49 2 5 20030828 174834 3528.49 2 5 20030828 174934 3528.49 2 5 20030828 175034 3528.53 2 5 20030828 175134 3528.49 2 5 20030828 175234 3528.53 2 5 20030828 175334 3528.49 2 5 20030828 175434 3528.53 2 5 20030828 175534 3528.49 2 5 20030828 175634 3528.49 2 5 20030828 175734 3529.11 2 5 20030828 175834 3529.58 2 5 20030828 175934 3530.71 2 5 20030828 180034 3531.92 2 5 20030828 180134 3533.25 2 5 20030828 180234 3534.54 2 5 20030828 180334 3535.29 2 5 20030828 180434 3536.04 2 5 20030828 180534 3537.50 2 5 20030828 180634 3537.70 2 5 20030828 180734 3537.70 2 5 20030828 180834 3537.66 2 5 20030828 180934 3537.66 2 5 20030828 181034 3537.66 2 5 20030828 181134 3537.62 2 5 20030828 181234 3537.66 2 5 20030828 181334 3537.62 2 5 20030828 181434 3537.62 2 5 20030828 181534 3537.62 2 5 20030828 181634 3537.66 2 5 20030828 181734 3537.62 2 5 20030828 181834 3537.66 2 5 20030828 181934 3537.70 2 5 20030828 182034 3537.78 2 5 20030828 182134 3538.45 2 5 20030828 182234 3538.85 2 5 20030828 182334 3540.44 2 5 20030828 182434 3541.67 2 5 20030828 182534 3543.91 2 5 20030828 182634 3545.07 2 5 20030828 182734 3545.31 2 5 20030828 182834 3545.27 2 5 20030828 182934 3545.27 2 5 20030828 183034 3545.27 2 5 20030828 183134 3545.23 2 5 20030828 183234 3545.27 2 5 20030828 183334 3545.23 2 5 20030828 183434 3545.23 2 5 20030828 183534 3545.27 2 5 20030828 183634 3545.23 2 5 20030828 183734 3545.23 2 5 20030828 183834 3545.27 2 5 20030828 183934 3545.23 2 5 20030828 184034 3545.23 2 5 20030828 184134 3545.23 2 5 20030828 184234 3545.27 2 5 20030828 184334 3545.23 2 5 20030828 184434 3545.23 2 5 20030828 184534 3545.23 2 5 20030828 184634 3545.27 2 5 20030828 184734 3545.27 2 5 20030828 184834 3545.27 2 5 20030828 184934 3545.23 2 5 20030828 185034 3545.27 2 5 20030828 185134 3545.27 2 5 20030828 185234 3545.31 2 5 20030828 185334 3545.27 2 5 20030828 185434 3545.31 2 5 20030828 185534 3545.27 2 5 20030828 185634 3545.31 2 5 20030828 185734 3545.31 2 5 20030828 185834 3545.47 2 5 20030828 185934 3545.55 2 5 20030828 190034 3545.59 2 5 20030828 190134 3545.79 2 5 20030828 190234 3545.87 2 5 20030828 190334 3547.28 2 5 20030828 190434 3548.74 2 5 20030828 190534 3551.21 2 5 20030828 190634 3551.86 2 5 20030828 190734 3552.18 2 5 20030828 190834 3552.59 2 5 20030828 190934 3552.79 2 5 20030828 191034 3552.88 2 5 20030828 191134 3552.92 2 5 20030828 191234 3552.92 2 5 20030828 191334 3552.96 2 5 20030828 191434 3552.96 2 5 20030828 191534 3552.92 2 5 20030828 191634 3553.20 2 5 20030828 191734 3553.37 2 5 20030828 191834 3553.41 2 5 20030828 191934 3553.45 2 5 20030828 192034 3553.41 2 5 20030828 192134 3553.45 2 5 20030828 192234 3553.49 2 5 20030828 192334 3553.45 2 5 20030828 192434 3553.49 2 5 20030828 192534 3553.45 2 5 20030828 192634 3553.53 2 5 20030828 192734 3553.49 2 5 20030828 192834 3553.49 2 5 20030828 192934 3553.49 2 5 20030828 193034 3553.57 2 5 20030828 193134 3553.61 2 5 20030828 193234 3553.73 2 5 20030828 193334 3553.69 2 5 20030828 193434 3553.69 2 5 20030828 193534 3553.69 2 5 20030828 193634 3553.73 2 5 20030828 193734 3553.69 2 5 20030828 193834 3553.65 2 5 20030828 193934 3553.73 2 5 20030828 194034 3553.69 2 5 20030828 194134 3553.73 2 5 20030828 194234 3553.77 2 5 20030828 194334 3553.86 2 5 20030828 194434 3553.98 2 5 20030828 194534 3553.94 2 5 20030828 194634 3553.94 2 5 20030828 194734 3553.98 2 5 20030828 194834 3553.94 2 5 20030828 194934 3553.98 2 5 20030828 195034 3554.06 2 5 20030828 195134 3554.30 2 5 20030828 195234 3554.26 2 5 20030828 195334 3554.26 2 5 20030828 195434 3554.26 2 5 20030828 195534 3554.30 2 5 20030828 195634 3554.30 2 5 20030828 195734 3554.84 2 5 20030828 195834 3555.45 2 5 20030828 195934 3555.45 2 5 20030828 200034 3555.86 2 5 20030828 200134 3555.78 2 5 20030828 200234 3555.86 2 5 20030828 200334 3556.31 2 5 20030828 200434 3556.76 2 5 20030828 200534 3557.50 2 5 20030828 200634 3557.91 2 5 20030828 200734 3558.04 2 5 20030828 200834 3558.12 2 5 20030828 200934 3558.20 2 5 20030828 201034 3558.28 2 5 20030828 201134 3558.28 2 5 20030828 201234 3558.37 2 5 20030828 201334 3558.33 2 5 20030828 201434 3558.45 2 5 20030828 201534 3558.53 2 5 20030828 201634 3558.57 2 5 20030828 201734 3558.53 2 5 20030828 201834 3558.57 2 5 20030828 201934 3558.61 2 5 20030828 202034 3558.61 2 5 20030828 202134 3558.66 2 5 20030828 202234 3558.61 2 5 20030828 202334 3558.70 2 5 20030828 202434 3558.70 2 5 20030828 202534 3558.70 2 5 20030828 202634 3558.74 2 5 20030828 202734 3558.78 2 5 20030828 202834 3558.90 2 5 20030828 202934 3558.94 2 5 20030828 203034 3558.94 2 5 20030828 203134 3558.94 2 5 20030828 203234 3558.94 2 5 20030828 203334 3558.98 2 5 20030828 203434 3558.94 2 5 20030828 203534 3558.98 2 5 20030828 203634 3559.07 2 5 20030828 203734 3558.98 2 5 20030828 203834 3558.98 2 5 20030828 203934 3558.98 2 5 20030828 204034 3559.03 2 5 20030828 204134 3559.07 2 5 20030828 204234 3559.03 2 5 20030828 204334 3559.11 2 5 20030828 204434 3559.07 2 5 20030828 204534 3559.03 2 5 20030828 204634 3559.11 2 5 20030828 204734 3559.07 2 5 20030828 204834 3559.11 2 5 20030828 204934 3559.11 2 5 20030828 205034 3559.07 2 5 20030828 205134 3559.11 2 5 20030828 205234 3559.11 2 5 20030828 205334 3559.15 2 5 20030828 205434 3559.15 2 5 20030828 205534 3559.19 2 5 20030828 205634 3559.23 2 5 20030828 205734 3559.23 2 5 20030828 205834 3559.40 2 5 20030828 205934 3559.60 2 5 20030828 210034 3559.89 2 5 20030828 210134 3563.38 2 5 20030828 210234 3569.53 2 5 20030828 210334 3579.55 2 5 20030828 210434 3588.81 2 5 20030828 210534 3600.95 2 5 20030828 210634 3610.54 2 5 20030828 210734 3616.20 2 5 20030828 210834 3618.69 2 5 20030828 210934 3620.35 2 5 20030828 211034 3621.83 2 5 20030828 211134 3623.31 2 5 20030828 211234 3624.01 2 5 20030828 211334 3624.90 2 5 20030828 211434 3625.08 2 5 20030828 211534 3625.27 2 5 20030828 211634 3625.36 2 5 20030828 211734 3625.36 2 5 20030828 211834 3625.36 2 5 20030828 211934 3625.41 2 5 20030828 212034 3625.78 2 5 20030828 212134 3626.16 2 5 20030828 212234 3626.16 2 5 20030828 212334 3626.20 2 5 20030828 212434 3626.25 2 5 20030828 212534 3626.20 2 5 20030828 212634 3626.30 2 5 20030828 212734 3626.25 2 5 20030828 212834 3626.34 2 5 20030828 212934 3626.48 2 5 20030828 213034 3626.53 2 5 20030828 213134 3626.58 2 5 20030828 213234 3626.62 2 5 20030828 213334 3626.62 2 5 20030828 213434 3626.76 2 5 20030828 213534 3626.81 2 5 20030828 213634 3627.09 2 5 20030828 213734 3627.04 2 5 20030828 213834 3627.04 2 5 20030828 213934 3627.00 2 5 20030828 214034 3627.19 2 5 20030828 214134 3627.37 2 5 20030828 214234 3627.37 2 5 20030828 214334 3627.33 2 5 20030828 214434 3627.56 2 5 20030828 214534 3627.65 2 5 20030828 214634 3627.75 2 5 20030828 214734 3627.70 2 5 20030828 214834 3627.70 2 5 20030828 214934 3627.75 2 5 20030828 215034 3627.79 2 5 20030828 215134 3627.84 2 5 20030828 215234 3627.89 2 5 20030828 215334 3627.84 2 5 20030828 215434 3627.89 2 5 20030828 215534 3627.84 2 5 20030828 215634 3627.98 2 5 20030828 215734 3627.89 2 5 20030828 215834 3627.89 2 5 20030828 215934 3627.93 2 5 20030828 220034 3627.89 2 5 20030828 220134 3627.89 2 5 20030828 220234 3627.98 2 5 20030828 220334 3627.89 2 5 20030828 220434 3627.84 2 5 20030828 220534 3627.98 2 5 20030828 220634 3627.89 2 5 20030828 220734 3627.98 2 5 20030828 220834 3627.89 2 5 20030828 220934 3627.93 2 5 20030828 221034 3627.93 2 5 20030828 221134 3627.93 2 5 20030828 221234 3627.98 2 5 20030828 221334 3627.89 2 5 20030828 221434 3627.98 2 5 20030828 221534 3628.08 2 5 20030828 221634 3628.03 2 5 20030828 221734 3628.17 2 5 20030828 221834 3628.17 2 5 20030828 221934 3628.26 2 5 20030828 222034 3628.17 2 5 20030828 222134 3628.26 2 5 20030828 222234 3628.36 2 5 20030828 222334 3628.31 2 5 20030828 222434 3628.50 2 5 20030828 222534 3628.64 2 5 20030828 222634 3628.64 2 5 20030828 222734 3628.64 2 5 20030828 222834 3628.64 2 5 20030828 222934 3628.68 2 5 20030828 223034 3628.64 2 5 20030828 223134 3628.73 2 5 20030828 223234 3628.68 2 5 20030828 223334 3628.68 2 5 20030828 223434 3628.68 2 5 20030828 223534 3628.73 2 5 20030828 223634 3628.68 2 5 20030828 223734 3628.73 2 5 20030828 223834 3628.68 2 5 20030828 223934 3628.73 2 5 20030828 224034 3628.73 2 5 20030828 224134 3628.68 2 5 20030828 224234 3628.73 2 5 20030828 224334 3628.78 2 5 20030828 224434 3628.68 2 5 20030828 224534 3628.78 2 5 20030828 224634 3628.73 2 5 20030828 224734 3628.73 2 5 20030828 224834 3628.78 2 5 20030828 224934 3628.73 2 5 20030828 225034 3628.68 2 5 20030828 225134 3628.78 2 5 20030828 225234 3628.73 2 5 20030828 225334 3628.78 2 5 20030828 225434 3628.73 2 5 20030828 225534 3628.78 2 5 20030828 225634 3628.83 2 5 20030828 225734 3628.73 2 5 20030828 225834 3628.78 2 5 20030828 225934 3628.73 2 5 20030828 230034 3628.78 2 5 20030828 230134 3628.73 2 5 20030828 230234 3628.73 2 5 20030828 230334 3628.78 2 5 20030828 230434 3628.73 2 5 20030828 230534 3628.78 2 5 20030828 230634 3628.73 2 5 20030828 230734 3628.78 2 5 20030828 230834 3628.73 2 5 20030828 230934 3628.78 2 5 20030828 231034 3628.78 2 5 20030828 231134 3628.73 2 5 20030828 231234 3628.78 2 5 20030828 231334 3628.78 2 5 20030828 231434 3628.73 2 5 20030828 231534 3628.78 2 5 20030828 231634 3628.78 2 5 20030828 231734 3628.78 2 5 20030828 231834 3628.73 2 5 20030828 231934 3628.78 2 5 20030828 232034 3628.78 2 5 20030828 232134 3628.78 2 5 20030828 232234 3628.73 2 5 20030828 232334 3628.78 2 5 20030828 232434 3628.78 2 5 20030828 232534 3628.78 2 5 20030828 232634 3628.78 2 5 20030828 232734 3628.78 2 5 20030828 232834 3628.78 2 5 20030828 232934 3628.78 2 5 20030828 233034 3628.78 2 5 20030828 233134 3628.78 2 5 20030828 233234 3628.78 2 5 20030828 233334 3628.78 2 5 20030828 233434 3628.78 2 5 20030828 233534 3628.78 2 5 20030828 233634 3628.78 2 5 20030828 233734 3628.78 2 5 20030828 233834 3628.78 2 5 20030828 233934 3628.78 2 5 20030828 234034 3628.78 2 5 20030828 234134 3628.78 2 5 20030828 234234 3628.78 2 5 20030828 234334 3628.83 2 5 20030828 234434 3628.78 2 5 20030828 234534 3628.78 2 5 20030828 234634 3628.78 2 5 20030828 234734 3628.83 2 5 20030828 234834 3628.78 2 5 20030828 234934 3628.78 2 5 20030828 235034 3628.78 2 5 20030828 235134 3628.83 2 5 20030828 235234 3628.78 2 5 20030828 235334 3628.78 2 5 20030828 235434 3628.78 2 5 20030828 235534 3628.78 2 5 20030828 235634 3628.83 2 5 20030828 235734 3628.78 2 5 20030828 235834 3628.78 2 5 20030828 235934 3628.78 2 5 20030829 000034 3628.83 2 5 20030829 000134 3628.78 2 5 20030829 000234 3628.78 2 5 20030829 000334 3628.78 2 5 20030829 000434 3628.83 2 5 20030829 000534 3628.78 2 5 20030829 000634 3628.78 2 5 20030829 000734 3628.83 2 5 20030829 000834 3629.15 2 5 20030829 000934 3629.39 2 5 20030829 001034 3629.48 2 5 20030829 001134 3629.53 2 5 20030829 001234 3629.53 2 5 20030829 001334 3629.58 2 5 20030829 001434 3629.58 2 5 20030829 001534 3629.58 2 5 20030829 001634 3629.58 2 5 20030829 001734 3629.58 2 5 20030829 001834 3629.62 2 5 20030829 001934 3629.58 2 5 20030829 002034 3629.58 2 5 20030829 002134 3629.58 2 5 20030829 002234 3629.62 2 5 20030829 002334 3629.58 2 5 20030829 002434 3629.62 2 5 20030829 002534 3629.62 2 5 20030829 002634 3629.58 2 5 20030829 002734 3629.62 2 5 20030829 002834 3629.62 2 5 20030829 002934 3629.58 2 5 20030829 003034 3629.62 2 5 20030829 003134 3629.62 2 5 20030829 003234 3629.62 2 5 20030829 003334 3629.58 2 5 20030829 003434 3629.62 2 5 20030829 003534 3629.62 2 5 20030829 003634 3629.62 2 5 20030829 003734 3629.62 2 5 20030829 003834 3629.62 2 5 20030829 003934 3629.62 2 5 20030829 004034 3629.58 2 5 20030829 004134 3629.62 2 5 20030829 004234 3629.62 2 5 20030829 004334 3629.62 2 5 20030829 004434 3629.62 2 5 20030829 004534 3629.62 2 5 20030829 004634 3629.62 2 5 20030829 004734 3629.62 2 5 20030829 004834 3629.62 2 5 20030829 004934 3629.58 2 5 20030829 005034 3629.67 2 5 20030829 005134 3629.58 2 5 20030829 005234 3629.62 2 5 20030829 005334 3629.62 2 5 20030829 005434 3629.62 2 5 20030829 005534 3629.67 2 5 20030829 005634 3629.81 2 5 20030829 005734 3629.81 2 5 20030829 005834 3629.86 2 5 20030829 005934 3630.00 2 5 20030829 010034 3630.24 2 5 20030829 010134 3630.38 2 5 20030829 010234 3630.47 2 5 20030829 010334 3630.71 2 5 20030829 010434 3630.94 2 5 20030829 010534 3630.94 2 5 20030829 010634 3631.04 2 5 20030829 010734 3631.08 2 5 20030829 010834 3631.18 2 5 20030829 010934 3631.18 2 5 20030829 011034 3631.22 2 5 20030829 011134 3631.41 2 5 20030829 011234 3631.27 2 5 20030829 011334 3631.37 2 5 20030829 011434 3631.32 2 5 20030829 011534 3631.37 2 5 20030829 011634 3631.46 2 5 20030829 011734 3631.46 2 5 20030829 011834 3631.37 2 5 20030829 011934 3631.46 2 5 20030829 012034 3631.41 2 5 20030829 012134 3631.46 2 5 20030829 012234 3631.55 2 5 20030829 012334 3631.55 2 5 20030829 012434 3631.60 2 5 20030829 012534 3631.79 2 5 20030829 012634 3631.84 2 5 20030829 012734 3631.93 2 5 20030829 012834 3631.84 2 5 20030829 012934 3631.88 2 5 20030829 013034 3631.88 2 5 20030829 013134 3631.88 2 5 20030829 013234 3631.93 2 5 20030829 013334 3631.98 2 5 20030829 013434 3631.98 2 5 20030829 013534 3632.17 2 5 20030829 013634 3632.50 2 5 20030829 013734 3632.69 2 5 20030829 013834 3632.88 2 5 20030829 013934 3632.92 2 5 20030829 014034 3633.21 2 5 20030829 014134 3633.30 2 5 20030829 014234 3633.54 2 5 20030829 014334 3633.49 2 5 20030829 014434 3633.54 2 5 20030829 014534 3633.54 2 5 20030829 014634 3633.59 2 5 20030829 014734 3633.63 2 5 20030829 014834 3633.63 2 5 20030829 014934 3633.68 2 5 20030829 015034 3633.73 2 5 20030829 015134 3633.82 2 5 20030829 015234 3633.87 2 5 20030829 015334 3633.87 2 5 20030829 015434 3633.92 2 5 20030829 015534 3633.87 2 5 20030829 015634 3633.97 2 5 20030829 015734 3634.25 2 5 20030829 015834 3634.20 2 5 20030829 015934 3634.30 2 5 20030829 020034 3634.20 2 5 20030829 020134 3634.30 2 5 20030829 020234 3634.39 2 5 20030829 020334 3634.34 2 5 20030829 020434 3634.44 2 5 20030829 020534 3634.44 2 5 20030829 020634 3634.39 2 5 20030829 020734 3634.44 2 5 20030829 020834 3634.39 2 5 20030829 020934 3634.44 2 5 20030829 021034 3634.44 2 5 20030829 021134 3634.39 2 5 20030829 021234 3634.44 2 5 20030829 021334 3634.44 2 5 20030829 021434 3634.39 2 5 20030829 021534 3634.44 2 5 20030829 021634 3634.39 2 5 20030829 021734 3634.49 2 5 20030829 021834 3634.39 2 5 20030829 021934 3634.44 2 5 20030829 022034 3634.44 2 5 20030829 022134 3634.44 2 5 20030829 022234 3634.49 2 5 20030829 022334 3634.49 2 5 20030829 022434 3634.49 2 5 20030829 022534 3634.49 2 5 20030829 022634 3634.44 2 5 20030829 022734 3634.44 2 5 20030829 022834 3634.44 2 5 20030829 022934 3634.53 2 5 20030829 023034 3634.44 2 5 20030829 023134 3634.49 2 5 20030829 023234 3634.58 2 5 20030829 023334 3634.44 2 5 20030829 023434 3634.58 2 5 20030829 023534 3634.58 2 5 20030829 023634 3634.44 2 5 20030829 023734 3634.49 2 5 20030829 023834 3634.44 2 5 20030829 023934 3634.53 2 5 20030829 024034 3634.53 2 5 20030829 024134 3634.44 2 5 20030829 024234 3634.58 2 5 20030829 024334 3634.44 2 5 20030829 024434 3634.49 2 5 20030829 024534 3634.58 2 5 20030829 024634 3634.44 2 5 20030829 024734 3634.58 2 5 20030829 024834 3634.44 2 5 20030829 024934 3634.44 2 5 20030829 025034 3634.53 2 5 20030829 025134 3634.49 2 5 20030829 025234 3634.58 2 5 20030829 025334 3634.44 2 5 20030829 025434 3634.49 2 5 20030829 025534 3634.49 2 5 20030829 025634 3634.49 2 5 20030829 025734 3634.49 2 5 20030829 025834 3634.44 2 5 20030829 025934 3634.53 2 5 20030829 030034 3634.44 2 5 20030829 030134 3634.58 2 5 20030829 030234 3634.49 2 5 20030829 030334 3634.49 2 5 20030829 030434 3634.49 2 5 20030829 030534 3634.44 2 5 20030829 030634 3634.58 2 5 20030829 030734 3634.44 2 5 20030829 030834 3634.58 2 5 20030829 030934 3634.44 2 5 20030829 031034 3634.49 2 5 20030829 031134 3634.49 2 5 20030829 031234 3634.44 2 5 20030829 031334 3634.53 2 5 20030829 031434 3634.49 2 5 20030829 031534 3634.49 2 5 20030829 031634 3634.49 2 5 20030829 031734 3634.49 2 5 20030829 031834 3634.44 2 5 20030829 031934 3634.53 2 5 20030829 032034 3634.49 2 5 20030829 032134 3634.44 2 5 20030829 032234 3634.58 2 5 20030829 032334 3634.44 2 5 20030829 032434 3634.58 2 5 20030829 032534 3634.44 2 5 20030829 032634 3634.44 2 5 20030829 032734 3634.44 2 5 20030829 032834 3634.44 2 5 20030829 032934 3634.44 2 5 20030829 033034 3634.39 2 5 20030829 033134 3634.49 2 5 20030829 033234 3634.44 2 5 20030829 033334 3634.39 2 5 20030829 033434 3634.49 2 5 20030829 033534 3634.39 2 5 20030829 033634 3634.49 2 5 20030829 033734 3634.39 2 5 20030829 033834 3634.44 2 5 20030829 033934 3634.39 2 5 20030829 034034 3634.39 2 5 20030829 034134 3634.44 2 5 20030829 034234 3634.44 2 5 20030829 034334 3634.44 2 5 20030829 034434 3634.34 2 5 20030829 034534 3634.44 2 5 20030829 034634 3634.39 2 5 20030829 034734 3634.44 2 5 20030829 034834 3634.34 2 5 20030829 034934 3634.34 2 5 20030829 035034 3634.39 2 5 20030829 035134 3634.39 2 5 20030829 035234 3634.39 2 5 20030829 035334 3634.34 2 5 20030829 035434 3634.34 2 5 20030829 035534 3634.34 2 5 20030829 035634 3634.34 2 5 20030829 035734 3634.39 2 5 20030829 035834 3634.30 2 5 20030829 035934 3634.39 2 5 20030829 040034 3634.30 2 5 20030829 040134 3634.34 2 5 20030829 040234 3634.34 2 5 20030829 040334 3634.30 2 5 20030829 040434 3634.34 2 5 20030829 040534 3634.34 2 5 20030829 040634 3634.30 2 5 20030829 040734 3634.34 2 5 20030829 040834 3634.25 2 5 20030829 040934 3634.34 2 5 20030829 041034 3634.30 2 5 20030829 041134 3634.34 2 5 20030829 041234 3634.30 2 5 20030829 041334 3634.30 2 5 20030829 041434 3634.34 2 5 20030829 041534 3634.30 2 5 20030829 041634 3634.25 2 5 20030829 041734 3634.30 2 5 20030829 041834 3634.30 2 5 20030829 041934 3634.25 2 5 20030829 042034 3634.25 2 5 20030829 042134 3634.25 2 5 20030829 042234 3634.30 2 5 20030829 042334 3634.25 2 5 20030829 042434 3634.25 2 5 20030829 042534 3634.30 2 5 20030829 042634 3634.20 2 5 20030829 042734 3634.25 2 5 20030829 042834 3634.25 2 5 20030829 042934 3634.25 2 5 20030829 043034 3634.25 2 5 20030829 043134 3634.20 2 5 20030829 043234 3634.30 2 5 20030829 043334 3634.25 2 5 20030829 043434 3634.20 2 5 20030829 043534 3634.30 2 5 20030829 043634 3634.15 2 5 20030829 043734 3634.25 2 5 20030829 043834 3634.25 2 5 20030829 043934 3634.15 2 5 20030829 044034 3634.25 2 5 20030829 044134 3634.20 2 5 20030829 044234 3634.25 2 5 20030829 044334 3634.20 2 5 20030829 044434 3634.25 2 5 20030829 044534 3634.25 2 5 20030829 044634 3634.15 2 5 20030829 044734 3634.15 2 5 20030829 044834 3634.20 2 5 20030829 044934 3634.11 2 5 20030829 045034 3634.11 2 5 20030829 045134 3634.15 2 5 20030829 045234 3634.25 2 5 20030829 045334 3634.15 2 5 20030829 045434 3634.15 2 5 20030829 045534 3634.15 2 5 20030829 045634 3634.20 2 5 20030829 045734 3634.25 2 5 20030829 045834 3634.15 2 5 20030829 045934 3634.20 2 5 20030829 050034 3634.15 2 5 20030829 050134 3634.15 2 5 20030829 050234 3634.11 2 5 20030829 050334 3634.15 2 5 20030829 050434 3634.15 2 5 20030829 050534 3634.15 2 5 20030829 050634 3634.11 2 5 20030829 050734 3634.15 2 5 20030829 050834 3634.15 2 5 20030829 050934 3634.11 2 5 20030829 051034 3634.15 2 5 20030829 051134 3634.11 2 5 20030829 051234 3634.15 2 5 20030829 051334 3634.11 2 5 20030829 051434 3634.15 2 5 20030829 051534 3634.11 2 5 20030829 051634 3634.15 2 5 20030829 051734 3634.11 2 5 20030829 051834 3634.11 2 5 20030829 051934 3634.11 2 5 20030829 052034 3634.11 2 5 20030829 052134 3634.11 2 5 20030829 052234 3634.11 2 5 20030829 052334 3634.11 2 5 20030829 052434 3634.06 2 5 20030829 052534 3634.11 2 5 20030829 052634 3634.06 2 5 20030829 052734 3634.06 2 5 20030829 052834 3634.06 2 5 20030829 052934 3634.06 2 5 20030829 053034 3634.06 2 5 20030829 053134 3634.01 2 5 20030829 053234 3634.06 2 5 20030829 053334 3634.06 2 5 20030829 053434 3634.01 2 5 20030829 053534 3634.01 2 5 20030829 053634 3634.01 2 5 20030829 053734 3634.11 2 5 20030829 053834 3633.97 2 5 20030829 053934 3634.01 2 5 20030829 054034 3634.01 2 5 20030829 054134 3634.01 2 5 20030829 054234 3633.97 2 5 20030829 054334 3634.01 2 5 20030829 054434 3633.97 2 5 20030829 054534 3634.01 2 5 20030829 054634 3633.97 2 5 20030829 054734 3633.97 2 5 20030829 054834 3634.01 2 5 20030829 054934 3633.97 2 5 20030829 055034 3633.97 2 5 20030829 055134 3633.97 2 5 20030829 055234 3633.97 2 5 20030829 055334 3633.97 2 5 20030829 055434 3633.97 2 5 20030829 055534 3633.97 2 5 20030829 055634 3633.97 2 5 20030829 055734 3633.97 2 5 20030829 055834 3633.97 2 5 20030829 055934 3633.92 2 5 20030829 060034 3633.97 2 5 20030829 060134 3633.92 2 5 20030829 060234 3633.97 2 5 20030829 060334 3633.97 2 5 20030829 060434 3633.92 2 5 20030829 060534 3633.92 2 5 20030829 060634 3633.97 2 5 20030829 060734 3633.92 2 5 20030829 060834 3633.97 2 5 20030829 060934 3633.92 2 5 20030829 061034 3633.92 2 5 20030829 061134 3633.92 2 5 20030829 061234 3633.97 2 5 20030829 061334 3633.92 2 5 20030829 061434 3633.92 2 5 20030829 061534 3633.92 2 5 20030829 061634 3633.92 2 5 20030829 061734 3633.87 2 5 20030829 061834 3633.92 2 5 20030829 061934 3633.92 2 5 20030829 062034 3633.92 2 5 20030829 062134 3633.92 2 5 20030829 062234 3633.87 2 5 20030829 062334 3633.92 2 5 20030829 062434 3633.92 2 5 20030829 062534 3633.87 2 5 20030829 062634 3633.92 2 5 20030829 062734 3633.92 2 5 20030829 062834 3633.87 2 5 20030829 062934 3633.92 2 5 20030829 063034 3633.92 2 5 20030829 063134 3633.92 2 5 20030829 063234 3633.87 2 5 20030829 063334 3633.92 2 5 20030829 063434 3633.87 2 5 20030829 063534 3633.87 2 5 20030829 063634 3633.92 2 5 20030829 063734 3633.87 2 5 20030829 063834 3633.87 2 5 20030829 063934 3633.87 2 5 20030829 064034 3633.87 2 5 20030829 064134 3633.87 2 5 20030829 064234 3633.82 2 5 20030829 064334 3633.87 2 5 20030829 064434 3633.87 2 5 20030829 064534 3633.87 2 5 20030829 064634 3633.82 2 5 20030829 064734 3633.87 2 5 20030829 064834 3633.87 2 5 20030829 064934 3633.87 2 5 20030829 065034 3633.82 2 5 20030829 065134 3633.87 2 5 20030829 065234 3633.82 2 5 20030829 065334 3633.87 2 5 20030829 065434 3633.82 2 5 20030829 065534 3633.87 2 5 20030829 065634 3633.82 2 5 20030829 065734 3633.87 2 5 20030829 065834 3633.82 2 5 20030829 065934 3633.82 2 5 20030829 070034 3633.82 2 5 20030829 070134 3633.82 2 5 20030829 070234 3633.82 2 5 20030829 070334 3633.87 2 5 20030829 070434 3633.82 2 5 20030829 070534 3633.82 2 5 20030829 070634 3633.82 2 5 20030829 070734 3633.82 2 5 20030829 070834 3633.82 2 5 20030829 070934 3633.82 2 5 20030829 071034 3633.82 2 5 20030829 071134 3633.82 2 5 20030829 071234 3633.87 2 5 20030829 071334 3633.82 2 5 20030829 071434 3633.82 2 5 20030829 071534 3633.82 2 5 20030829 071634 3633.87 2 5 20030829 071734 3633.82 2 5 20030829 071834 3633.82 2 5 20030829 071934 3633.82 2 5 20030829 072034 3633.82 2 5 20030829 072134 3633.87 2 5 20030829 072234 3633.82 2 5 20030829 072334 3633.87 2 5 20030829 072434 3633.82 2 5 20030829 072534 3633.87 2 5 20030829 072634 3633.82 2 5 20030829 072734 3633.87 2 5 20030829 072834 3633.87 2 5 20030829 072934 3633.82 2 5 20030829 073034 3633.87 2 5 20030829 073134 3633.87 2 5 20030829 073234 3633.87 2 5 20030829 073334 3633.87 2 5 20030829 073434 3633.87 2 5 20030829 073534 3633.82 2 5 20030829 073634 3633.87 2 5 20030829 073734 3633.87 2 5 20030829 073834 3633.87 2 5 20030829 073934 3633.87 2 5 20030829 074034 3633.87 2 5 20030829 074134 3633.87 2 5 20030829 074234 3633.92 2 5 20030829 074334 3633.87 2 5 20030829 074434 3633.87 2 5 20030829 074534 3633.87 2 5 20030829 074634 3633.87 2 5 20030829 074734 3633.87 2 5 20030829 074834 3633.87 2 5 20030829 074934 3633.87 2 5 20030829 075034 3633.87 2 5 20030829 075134 3633.87 2 5 20030829 075234 3635.67 2 5 20030829 075334 3641.40 2 5 20030829 075434 -9.99 5 0 20030829 075534 -9.99 5 0 20030829 075634 -9.99 5 0 20030829 075734 3644.48 2 5 20030829 075834 3644.43 2 5 20030829 075934 3644.39 2 5 20030829 080034 3644.40 2 5 20030829 080134 3644.39 2 5 20030829 080234 3644.39 2 5 20030829 080334 3644.40 2 5 20030829 080434 3644.39 2 5 20030829 080534 3644.39 2 5 20030829 080634 3644.39 2 5 20030829 080734 3644.38 2 5 20030829 080834 3644.39 2 5 20030829 080934 3644.38 2 5 20030829 081034 3644.38 2 5 20030829 081134 3644.39 2 5 20030829 081234 3644.40 2 5 20030829 081334 3644.36 2 5 20030829 081434 3644.36 2 5 20030829 081534 3644.36 2 5 20030829 081634 3644.35 2 5 20030829 081734 3644.35 2 5 20030829 081834 3644.35 2 5 20030829 081934 3644.34 2 5 20030829 082034 3644.34 2 5 20030829 082134 3644.34 2 5 20030829 082234 3644.34 2 5 20030829 082334 3644.34 2 5 20030829 082434 3644.34 2 5 20030829 082534 3644.32 2 5 20030829 082634 3644.34 2 5 20030829 082734 3644.32 2 5 20030829 082834 3644.32 2 5 20030829 082934 3644.32 2 5 20030829 083034 3644.32 2 5 20030829 083134 3644.32 2 5 20030829 083234 3644.32 2 5 20030829 083334 3644.32 2 5 20030829 083434 3644.31 2 5 20030829 083534 3644.31 2 5 20030829 083634 3644.32 2 5 20030829 083734 3644.31 2 5 20030829 083834 3644.32 2 5 20030829 083934 3644.31 2 5 20030829 084034 3644.31 2 5 20030829 084134 3644.31 2 5 20030829 084234 3644.31 2 5 20030829 084334 3644.31 2 5 20030829 084434 3644.31 2 5 20030829 084534 3644.31 2 5 20030829 084634 3644.31 2 5 20030829 084734 3644.31 2 5 20030829 084834 3644.31 2 5 20030829 084934 3644.31 2 5 20030829 085034 3644.31 2 5 20030829 085134 3644.30 2 5 20030829 085234 3644.31 2 5 20030829 085334 3644.31 2 5 20030829 085434 3644.30 2 5 20030829 085534 3644.31 2 5 20030829 085634 3644.30 2 5 20030829 085734 3644.31 2 5 20030829 085834 3644.30 2 5 20030829 085934 3644.31 2 5 20030829 090034 3644.31 2 5 20030829 090134 3644.30 2 5 20030829 090234 3644.31 2 5 20030829 090334 3644.30 2 5 20030829 090434 3644.31 2 5 20030829 090534 3644.31 2 5 20030829 090634 3644.31 2 5 20030829 090734 3644.30 2 5 20030829 090834 3644.31 2 5 20030829 090934 3644.30 2 5 20030829 091034 3644.31 2 5 20030829 091134 3644.31 2 5 20030829 091234 3644.31 2 5 20030829 091334 3644.30 2 5 20030829 091434 3644.31 2 5 20030829 091534 3644.30 2 5 20030829 091634 3644.30 2 5 20030829 091734 3644.31 2 5 20030829 091834 3644.30 2 5 20030829 091934 3644.31 2 5 20030829 092034 3644.30 2 5 20030829 092134 3644.31 2 5 20030829 092234 3644.30 2 5 20030829 092334 3644.30 2 5 20030829 092434 3644.31 2 5 20030829 092534 3644.30 2 5 20030829 092634 3644.31 2 5 20030829 092734 3644.31 2 5 20030829 092834 3644.30 2 5 20030829 092934 3644.31 2 5 20030829 093034 3644.30 2 5 20030829 093134 3644.31 2 5 20030829 093234 3644.31 2 5 20030829 093334 3644.30 2 5 20030829 093434 3644.31 2 5 20030829 093534 3644.30 2 5 20030829 093634 3644.31 2 5 20030829 093734 3644.31 2 5 20030829 093834 3644.31 2 5 20030829 093934 3644.30 2 5 20030829 094034 3644.31 2 5 20030829 094134 3644.31 2 5 20030829 094234 3644.31 2 5 20030829 094334 3644.30 2 5 20030829 094434 3644.31 2 5 20030829 094534 3644.31 2 5 20030829 094634 3644.31 2 5 20030829 094734 3644.31 2 5 20030829 094834 3644.31 2 5 20030829 094934 3644.31 2 5 20030829 095034 3644.31 2 5 20030829 095134 3644.31 2 5 20030829 095234 3644.31 2 5 20030829 095334 3644.31 2 5 20030829 095434 3644.31 2 5 20030829 095534 3644.32 2 5 20030829 095634 3644.31 2 5 20030829 095734 3644.31 2 5 20030829 095834 3644.31 2 5 20030829 095934 3644.31 2 5 20030829 100034 3644.31 2 5 20030829 100134 3644.31 2 5 20030829 100234 3644.31 2 5 20030829 100334 3644.32 2 5 20030829 100434 3644.31 2 5 20030829 100534 3644.31 2 5 20030829 100634 3644.31 2 5 20030829 100734 3644.31 2 5 20030829 100834 3644.31 2 5 20030829 100934 3644.32 2 5 20030829 101034 3644.31 2 5 20030829 101134 3644.31 2 5 20030829 101234 3644.32 2 5 20030829 101334 3644.31 2 5 20030829 101434 3644.32 2 5 20030829 101534 3644.31 2 5 20030829 101634 3644.32 2 5 20030829 101734 3644.31 2 5 20030829 101834 3644.31 2 5 20030829 101934 3644.32 2 5 20030829 102034 3644.32 2 5 20030829 102134 3644.31 2 5 20030829 102234 3644.32 2 5 20030829 102334 3644.32 2 5 20030829 102434 3644.32 2 5 20030829 102534 3644.32 2 5 20030829 102634 3644.32 2 5 20030829 102734 3644.32 2 5 20030829 102834 3644.32 2 5 20030829 102934 3644.32 2 5 20030829 103034 3644.32 2 5 20030829 103134 3644.32 2 5 20030829 103234 3644.32 2 5 20030829 103334 3644.32 2 5 20030829 103434 3644.32 2 5 20030829 103534 3644.32 2 5 20030829 103634 3644.40 2 5 20030829 103734 3644.32 2 5 20030829 103834 3644.34 2 5 20030829 103934 3644.32 2 5 20030829 104034 3644.34 2 5 20030829 104134 3644.32 2 5 20030829 104234 3644.32 2 5 20030829 104334 3644.32 2 5 20030829 104434 3644.34 2 5 20030829 104534 3644.32 2 5 20030829 104634 3644.32 2 5 20030829 104734 3644.34 2 5 20030829 104834 3644.47 2 5 20030829 104934 3644.32 2 5 20030829 105034 3644.34 2 5 20030829 105134 3644.32 2 5 20030829 105234 3644.32 2 5 20030829 105334 3644.34 2 5 20030829 105434 3644.32 2 5 20030829 105534 3644.34 2 5 20030829 105634 3644.32 2 5 20030829 105734 3644.34 2 5 20030829 105834 3644.32 2 5 20030829 105934 3644.32 2 5 20030829 110034 3644.34 2 5 20030829 110134 3644.34 2 5 20030829 110234 3644.32 2 5 20030829 110334 3644.34 2 5 20030829 110434 3644.34 2 5 20030829 110534 3644.32 2 5 20030829 110634 3644.34 2 5 20030829 110734 3644.34 2 5 20030829 110834 3644.34 2 5 20030829 110934 3644.34 2 5 20030829 111034 3644.34 2 5 20030829 111134 3644.34 2 5 20030829 111234 3644.34 2 5 20030829 111334 3644.32 2 5 20030829 111434 3644.35 2 5 20030829 111534 3644.34 2 5 20030829 111634 3644.32 2 5 20030829 111734 3644.34 2 5 20030829 111834 3644.34 2 5 20030829 111934 3644.34 2 5 20030829 112034 3644.34 2 5 20030829 112134 3644.34 2 5 20030829 112234 3644.34 2 5 20030829 112334 3644.34 2 5 20030829 112434 3644.34 2 5 20030829 112534 3644.32 2 5 20030829 112634 3644.35 2 5 20030829 112734 3644.34 2 5 20030829 112834 3644.34 2 5 20030829 112934 3644.34 2 5 20030829 113034 3644.34 2 5 20030829 113134 3644.34 2 5 20030829 113234 3644.34 2 5 20030829 113334 3644.34 2 5 20030829 113434 3644.34 2 5 20030829 113534 3644.35 2 5 20030829 113634 3644.34 2 5 20030829 113734 3644.34 2 5 20030829 113834 3644.34 2 5 20030829 113934 3644.34 2 5 20030829 114034 3644.34 2 5 20030829 114134 3644.35 2 5 20030829 114234 3644.34 2 5 20030829 114334 3644.35 2 5 20030829 114434 3644.34 2 5 20030829 114534 3644.34 2 5 20030829 114634 3644.35 2 5 20030829 114734 3644.34 2 5 20030829 114834 3644.35 2 5 20030829 114934 3644.34 2 5 20030829 115034 3644.35 2 5 20030829 115134 3644.35 2 5 20030829 115234 3644.34 2 5 20030829 115334 3644.35 2 5 20030829 115434 3644.35 2 5 20030829 115534 3644.34 2 5 20030829 115634 3644.35 2 5 20030829 115734 3644.35 2 5 20030829 115834 3644.34 2 5 20030829 115934 3644.35 2 5 20030829 120034 3644.35 2 5 20030829 120134 3644.35 2 5 20030829 120234 3644.35 2 5 20030829 120334 3644.39 2 5 20030829 120434 3644.35 2 5 20030829 120534 3644.35 2 5 20030829 120634 3644.34 2 5 20030829 120734 3644.35 2 5 20030829 120834 3644.35 2 5 20030829 120934 3644.34 2 5 20030829 121034 3644.35 2 5 20030829 121134 3644.35 2 5 20030829 121234 3644.34 2 5 20030829 121334 3644.35 2 5 20030829 121434 3644.35 2 5 20030829 121534 3644.35 2 5 20030829 121634 3644.35 2 5 20030829 121734 3644.35 2 5 20030829 121834 3644.35 2 5 20030829 121934 3644.35 2 5 20030829 122034 3644.35 2 5 20030829 122134 3644.34 2 5 20030829 122234 3644.35 2 5 20030829 122334 3644.34 2 5 20030829 122434 3644.35 2 5 20030829 122534 3644.34 2 5 20030829 122634 3644.35 2 5 20030829 122734 3644.35 2 5 20030829 122834 3644.35 2 5 20030829 122934 3644.34 2 5 20030829 123034 3644.35 2 5 20030829 123134 3644.35 2 5 20030829 123234 3644.34 2 5 20030829 123334 3644.35 2 5 20030829 123434 3644.35 2 5 20030829 123534 3644.34 2 5 20030829 123634 3644.35 2 5 20030829 123734 3644.35 2 5 20030829 123834 3644.35 2 5 20030829 123934 3644.35 2 5 20030829 124034 3644.35 2 5 20030829 124134 3644.34 2 5 20030829 124234 3644.35 2 5 20030829 124334 3644.35 2 5 20030829 124434 3644.35 2 5 20030829 124534 3644.34 2 5 20030829 124634 3644.35 2 5 20030829 124734 3644.35 2 5 20030829 124834 3644.35 2 5 20030829 124934 3644.34 2 5 20030829 125034 3644.35 2 5 20030829 125134 3644.35 2 5 20030829 125234 3644.35 2 5 20030829 125334 3644.35 2 5 20030829 125434 3644.35 2 5 20030829 125534 3644.35 2 5 20030829 125634 3644.35 2 5 20030829 125734 3644.35 2 5 20030829 125834 3644.35 2 5 20030829 125934 3644.35 2 5 20030829 130034 3644.35 2 5 20030829 130134 3644.35 2 5 20030829 130234 3644.35 2 5 20030829 130334 3644.35 2 5 20030829 130434 3644.35 2 5 20030829 130534 3644.34 2 5 20030829 130634 3644.35 2 5 20030829 130734 3644.35 2 5 20030829 130834 3644.35 2 5 20030829 130934 3644.35 2 5 20030829 131034 3644.34 2 5 20030829 131134 3644.35 2 5 20030829 131234 3644.35 2 5 20030829 131334 3644.34 2 5 20030829 131434 3644.35 2 5 20030829 131534 3644.35 2 5 20030829 131634 3644.35 2 5 20030829 131734 3644.34 2 5 20030829 131834 3644.34 2 5 20030829 131934 3644.35 2 5 20030829 132034 3644.34 2 5 20030829 132134 3644.34 2 5 20030829 132234 3644.34 2 5 20030829 132334 3644.34 2 5 20030829 132434 3644.34 2 5 20030829 132534 3644.35 2 5 20030829 132634 3644.34 2 5 20030829 132734 3644.32 2 5 20030829 132834 3644.35 2 5 20030829 132934 3644.32 2 5 20030829 133034 3644.34 2 5 20030829 133134 3644.34 2 5 20030829 133234 3644.34 2 5 20030829 133334 3644.34 2 5 20030829 133434 3644.32 2 5 20030829 133534 3644.34 2 5 20030829 133634 3644.34 2 5 20030829 133734 3644.32 2 5 20030829 133834 3644.32 2 5 20030829 133934 3644.34 2 5 20030829 134034 3644.31 2 5 20030829 134134 3644.32 2 5 20030829 134234 3644.31 2 5 20030829 134334 3644.32 2 5 20030829 134434 3644.31 2 5 20030829 134534 3644.31 2 5 20030829 134634 3644.30 2 5 20030829 134734 3644.30 2 5 20030829 134834 3644.30 2 5 20030829 134934 3644.30 2 5 20030829 135034 3644.28 2 5 20030829 135134 3644.30 2 5 20030829 135234 3644.28 2 5 20030829 135334 3644.27 2 5 20030829 135434 3644.28 2 5 20030829 135534 3644.27 2 5 20030829 135634 3644.25 2 5 20030829 135734 3644.27 2 5 20030829 135834 3644.27 2 5 20030829 135934 3644.25 2 5 20030829 140034 3644.27 2 5 20030829 140134 3644.27 2 5 20030829 140234 3644.25 2 5 20030829 140334 3644.25 2 5 20030829 140434 3644.25 2 5 20030829 140534 3644.25 2 5 20030829 140634 3644.24 2 5 20030829 140734 3644.47 2 5 20030829 140834 3644.24 2 5 20030829 140934 3644.24 2 5 20030829 141034 3644.24 2 5 20030829 141134 3644.23 2 5 20030829 141234 3644.23 2 5 20030829 141334 3644.23 2 5 20030829 141434 3644.23 2 5 20030829 141534 3644.23 2 5 20030829 141634 3644.23 2 5 20030829 141734 3644.23 2 5 20030829 141834 3644.23 2 5 20030829 141934 3644.21 2 5 20030829 142034 3644.21 2 5 20030829 142134 3644.21 2 5 20030829 142234 3644.21 2 5 20030829 142334 3644.21 2 5 20030829 142434 3644.20 2 5 20030829 142534 3644.20 2 5 20030829 142634 3644.20 2 5 20030829 142734 3644.20 2 5 20030829 142834 3644.19 2 5 20030829 142934 3644.20 2 5 20030829 143034 3644.19 2 5 20030829 143134 3644.20 2 5 20030829 143234 3644.19 2 5 20030829 143334 3644.19 2 5 20030829 143434 3644.20 2 5 20030829 143534 3644.19 2 5 20030829 143634 3644.19 2 5 20030829 143734 3644.19 2 5 20030829 143834 3644.17 2 5 20030829 143934 3644.19 2 5 20030829 144034 3644.17 2 5 20030829 144134 3644.16 2 5 20030829 144234 3644.17 2 5 20030829 144334 3644.17 2 5 20030829 144434 3644.17 2 5 20030829 144534 3644.16 2 5 20030829 144634 3644.17 2 5 20030829 144734 3644.16 2 5 20030829 144834 3644.17 2 5 20030829 144934 3644.17 2 5 20030829 145034 3644.17 2 5 20030829 145134 3644.16 2 5 20030829 145234 3644.17 2 5 20030829 145334 3644.17 2 5 20030829 145434 3644.17 2 5 20030829 145534 3644.17 2 5 20030829 145634 3644.17 2 5 20030829 145734 3644.17 2 5 20030829 145834 3644.17 2 5 20030829 145934 3644.17 2 5 20030829 150034 3644.16 2 5 20030829 150134 3644.17 2 5 20030829 150234 3644.17 2 5 20030829 150334 3644.17 2 5 20030829 150434 3644.17 2 5 20030829 150534 3644.19 2 5 20030829 150634 3644.16 2 5 20030829 150734 3644.17 2 5 20030829 150834 3644.16 2 5 20030829 150934 3644.16 2 5 20030829 151034 3644.15 2 5 20030829 151134 3644.15 2 5 20030829 151234 3644.15 2 5 20030829 151334 3644.16 2 5 20030829 151434 3644.17 2 5 20030829 151534 3644.17 2 5 20030829 151634 3644.19 2 5 20030829 151734 3646.43 2 5 20030829 151834 3654.84 2 5 20030829 151934 3667.64 2 5 20030829 152034 3679.50 2 5 20030829 152134 3689.01 2 5 20030829 152234 3697.59 2 5 20030829 152334 3705.87 2 5 20030829 152434 3710.52 2 5 20030829 152534 3714.27 2 5 20030829 152634 3718.22 2 5 20030829 152734 3723.12 2 5 20030829 152834 3730.24 2 5 20030829 152934 3736.91 2 5 20030829 153034 3745.53 2 5 20030829 153134 3752.76 2 5 20030829 153234 3758.75 2 5 20030829 153334 3766.62 2 5 20030829 153434 3774.36 2 5 20030829 153534 3779.55 2 5 20030829 153634 3783.42 2 5 20030829 153734 3788.11 2 5 20030829 153834 3792.80 2 5 20030829 153934 3795.98 2 5 20030829 154034 3798.10 2 5 20030829 154134 3799.58 2 5 20030829 154234 3800.48 2 5 20030829 154334 3800.66 2 5 20030829 154434 3801.10 2 5 20030829 154534 3801.67 2 5 20030829 154634 3802.11 2 5 20030829 154734 3802.25 2 5 20030829 154834 3802.50 2 5 20030829 154934 3802.62 2 5 20030829 155034 3802.83 2 5 20030829 155134 3803.29 2 5 20030829 155234 3803.38 2 5 20030829 155334 3803.45 2 5 20030829 155434 3803.85 2 5 20030829 155534 3803.87 2 5 20030829 155634 3803.89 2 5 20030829 155734 3803.92 2 5 20030829 155834 3804.03 2 5 20030829 155934 3803.99 2 5 20030829 160034 3804.08 2 5 20030829 160134 3804.13 2 5 20030829 160234 3804.38 2 5 20030829 160334 3804.45 2 5 20030829 160434 3804.80 2 5 20030829 160534 3805.08 2 5 20030829 160634 3805.27 2 5 20030829 160734 3805.41 2 5 20030829 160834 3805.64 2 5 20030829 160934 3805.78 2 5 20030829 161034 3805.80 2 5 20030829 161134 3805.90 2 5 20030829 161234 3806.01 2 5 20030829 161334 3806.04 2 5 20030829 161434 3806.04 2 5 20030829 161534 3806.04 2 5 20030829 161634 3806.06 2 5 20030829 161734 3806.06 2 5 20030829 161834 3806.06 2 5 20030829 161934 3806.15 2 5 20030829 162034 3806.27 2 5 20030829 162134 3806.41 2 5 20030829 162234 3806.43 2 5 20030829 162334 3806.46 2 5 20030829 162434 3806.43 2 5 20030829 162534 3806.46 2 5 20030829 162634 3806.46 2 5 20030829 162734 3806.43 2 5 20030829 162834 3806.46 2 5 20030829 162934 3806.43 2 5 20030829 163034 3806.46 2 5 20030829 163134 3806.43 2 5 20030829 163234 3806.46 2 5 20030829 163334 3806.43 2 5 20030829 163434 3806.46 2 5 20030829 163534 3806.46 2 5 20030829 163634 3806.43 2 5 20030829 163734 3806.46 2 5 20030829 163834 3806.48 2 5 20030829 163934 3806.57 2 5 20030829 164034 3806.60 2 5 20030829 164134 3806.60 2 5 20030829 164234 3806.64 2 5 20030829 164334 3806.62 2 5 20030829 164434 3806.62 2 5 20030829 164534 3806.62 2 5 20030829 164634 3806.62 2 5 20030829 164734 3806.64 2 5 20030829 164834 3806.62 2 5 20030829 164934 3806.64 2 5 20030829 165034 3806.62 2 5 20030829 165134 3806.64 2 5 20030829 165234 3806.64 2 5 20030829 165334 3806.64 2 5 20030829 165434 3806.64 2 5 20030829 165534 3806.64 2 5 20030829 165634 3806.67 2 5 20030829 165734 3806.64 2 5 20030829 165834 3806.67 2 5 20030829 165934 3806.64 2 5 20030829 170034 3806.67 2 5 20030829 170134 3806.64 2 5 20030829 170234 3806.67 2 5 20030829 170334 3806.64 2 5 20030829 170434 3806.67 2 5 20030829 170534 3806.67 2 5 20030829 170634 3806.67 2 5 20030829 170734 3806.67 2 5 20030829 170834 3806.67 2 5 20030829 170934 3806.67 2 5 20030829 171034 3806.67 2 5 20030829 171134 3806.67 2 5 20030829 171234 3806.67 2 5 20030829 171334 3806.64 2 5 20030829 171434 3806.69 2 5 20030829 171534 3806.64 2 5 20030829 171634 3806.69 2 5 20030829 171734 3806.67 2 5 20030829 171834 3806.67 2 5 20030829 171934 3806.67 2 5 20030829 172034 3806.67 2 5 20030829 172134 3806.67 2 5 20030829 172234 3806.69 2 5 20030829 172334 3806.67 2 5 20030829 172434 3806.69 2 5 20030829 172534 3806.67 2 5 20030829 172634 3806.69 2 5 20030829 172734 3806.69 2 5 20030829 172834 3806.67 2 5 20030829 172934 3806.71 2 5 20030829 173034 3806.69 2 5 20030829 173134 3806.69 2 5 20030829 173234 3806.71 2 5 20030829 173334 3806.69 2 5 20030829 173434 3806.71 2 5 20030829 173534 3806.69 2 5 20030829 173634 3806.71 2 5 20030829 173734 3806.71 2 5 20030829 173834 3806.71 2 5 20030829 173934 3806.71 2 5 20030829 174034 3806.74 2 5 20030829 174134 3806.71 2 5 20030829 174234 3806.71 2 5 20030829 174334 3806.74 2 5 20030829 174434 3806.71 2 5 20030829 174534 3806.74 2 5 20030829 174634 3806.74 2 5 20030829 174734 3806.71 2 5 20030829 174834 3806.74 2 5 20030829 174934 3806.74 2 5 20030829 175034 3806.74 2 5 20030829 175134 3806.71 2 5 20030829 175234 3806.74 2 5 20030829 175334 3806.74 2 5 20030829 175434 3806.74 2 5 20030829 175534 3806.76 2 5 20030829 175634 3806.74 2 5 20030829 175734 3806.74 2 5 20030829 175834 3806.74 2 5 20030829 175934 3806.74 2 5 20030829 180034 3806.74 2 5 20030829 180134 3806.74 2 5 20030829 180234 3806.74 2 5 20030829 180334 3806.74 2 5 20030829 180434 3806.74 2 5 20030829 180534 3806.74 2 5 20030829 180634 3806.74 2 5 20030829 180734 3806.71 2 5 20030829 180834 3806.74 2 5 20030829 180934 3806.74 2 5 20030829 181034 3806.74 2 5 20030829 181134 3806.74 2 5 20030829 181234 3806.74 2 5 20030829 181334 3806.71 2 5 20030829 181434 3806.74 2 5 20030829 181534 3806.74 2 5 20030829 181634 3806.74 2 5 20030829 181734 3806.74 2 5 20030829 181834 3806.74 2 5 20030829 181934 3806.74 2 5 20030829 182034 3806.74 2 5 20030829 182134 3806.76 2 5 20030829 182234 3806.76 2 5 20030829 182334 3806.76 2 5 20030829 182434 3806.76 2 5 20030829 182534 3806.76 2 5 20030829 182634 3806.76 2 5 20030829 182734 3806.76 2 5 20030829 182834 3806.76 2 5 20030829 182934 3806.76 2 5 20030829 183034 3806.76 2 5 20030829 183134 3806.78 2 5 20030829 183234 3806.76 2 5 20030829 183334 3806.76 2 5 20030829 183434 3806.76 2 5 20030829 183534 3806.76 2 5 20030829 183634 3806.76 2 5 20030829 183734 3806.78 2 5 20030829 183834 3806.76 2 5 20030829 183934 3806.76 2 5 20030829 184034 3806.74 2 5 20030829 184134 3806.76 2 5 20030829 184234 3806.76 2 5 20030829 184334 3806.76 2 5 20030829 184434 3806.76 2 5 20030829 184534 3806.76 2 5 20030829 184634 3806.76 2 5 20030829 184734 3806.76 2 5 20030829 184834 3806.76 2 5 20030829 184934 3806.76 2 5 20030829 185034 3806.76 2 5 20030829 185134 3806.76 2 5 20030829 185234 3806.76 2 5 20030829 185334 3806.76 2 5 20030829 185434 3806.76 2 5 20030829 185534 3806.76 2 5 20030829 185634 3806.76 2 5 20030829 185734 3806.78 2 5 20030829 185834 3806.76 2 5 20030829 185934 3806.76 2 5 20030829 190034 3806.78 2 5 20030829 190134 3806.78 2 5 20030829 190234 3806.76 2 5 20030829 190334 3806.81 2 5 20030829 190434 3806.78 2 5 20030829 190534 3806.81 2 5 20030829 190634 3806.81 2 5 20030829 190734 3806.78 2 5 20030829 190834 3806.78 2 5 20030829 190934 3806.78 2 5 20030829 191034 3806.83 2 5 20030829 191134 3806.81 2 5 20030829 191234 3806.78 2 5 20030829 191334 3806.81 2 5 20030829 191434 3806.81 2 5 20030829 191534 3806.81 2 5 20030829 191634 3806.81 2 5 20030829 191734 3806.78 2 5 20030829 191834 3806.85 2 5 20030829 191934 3806.78 2 5 20030829 192034 3806.81 2 5 20030829 192134 3806.81 2 5 20030829 192234 3806.81 2 5 20030829 192334 3806.81 2 5 20030829 192434 3806.78 2 5 20030829 192534 3806.85 2 5 20030829 192634 3806.81 2 5 20030829 192734 3806.81 2 5 20030829 192834 3806.85 2 5 20030829 192934 3806.81 2 5 20030829 193034 3806.81 2 5 20030829 193134 3806.83 2 5 20030829 193234 3806.83 2 5 20030829 193334 3806.81 2 5 20030829 193434 3806.81 2 5 20030829 193534 3806.85 2 5 20030829 193634 3806.85 2 5 20030829 193734 3806.81 2 5 20030829 193834 3806.81 2 5 20030829 193934 3806.83 2 5 20030829 194034 3806.83 2 5 20030829 194134 3806.85 2 5 20030829 194234 3806.83 2 5 20030829 194334 3806.81 2 5 20030829 194434 3806.85 2 5 20030829 194534 3806.85 2 5 20030829 194634 3806.88 2 5 20030829 194734 3806.85 2 5 20030829 194834 3806.88 2 5 20030829 194934 3806.88 2 5 20030829 195034 3806.85 2 5 20030829 195134 3806.88 2 5 20030829 195234 3806.85 2 5 20030829 195334 3806.88 2 5 20030829 195434 3806.90 2 5 20030829 195534 3806.85 2 5 20030829 195634 3806.88 2 5 20030829 195734 3806.88 2 5 20030829 195834 3806.88 2 5 20030829 195934 3806.90 2 5 20030829 200034 3806.85 2 5 20030829 200134 3806.88 2 5 20030829 200234 3806.85 2 5 20030829 200334 3806.90 2 5 20030829 200434 3806.88 2 5 20030829 200534 3806.88 2 5 20030829 200634 3806.90 2 5 20030829 200734 3806.85 2 5 20030829 200834 3806.90 2 5 20030829 200934 3806.88 2 5 20030829 201034 3806.90 2 5 20030829 201134 3806.90 2 5 20030829 201234 3806.85 2 5 20030829 201334 3806.90 2 5 20030829 201434 3806.85 2 5 20030829 201534 3806.88 2 5 20030829 201634 3806.88 2 5 20030829 201734 3806.85 2 5 20030829 201834 3806.88 2 5 20030829 201934 3806.85 2 5 20030829 202034 3806.88 2 5 20030829 202134 3806.88 2 5 20030829 202234 3806.85 2 5 20030829 202334 3806.90 2 5 20030829 202434 3806.85 2 5 20030829 202534 3806.90 2 5 20030829 202634 3806.88 2 5 20030829 202734 3806.85 2 5 20030829 202834 3806.88 2 5 20030829 202934 3806.88 2 5 20030829 203034 3806.83 2 5 20030829 203134 3806.88 2 5 20030829 203234 3806.85 2 5 20030829 203334 3806.88 2 5 20030829 203434 3806.83 2 5 20030829 203534 3806.85 2 5 20030829 203634 3806.90 2 5 20030829 203734 3806.83 2 5 20030829 203834 3806.88 2 5 20030829 203934 3806.83 2 5 20030829 204034 3806.83 2 5 20030829 204134 3806.85 2 5 20030829 204234 3806.81 2 5 20030829 204334 3806.81 2 5 20030829 204434 3806.78 2 5 20030829 204534 3806.81 2 5 20030829 204634 3806.78 2 5 20030829 204734 3806.81 2 5 20030829 204834 3806.78 2 5 20030829 204934 3806.78 2 5 20030829 205034 3806.81 2 5 20030829 205134 3806.78 2 5 20030829 205234 3806.78 2 5 20030829 205334 3806.81 2 5 20030829 205434 3806.78 2 5 20030829 205534 3806.81 2 5 20030829 205634 3806.81 2 5 20030829 205734 3806.78 2 5 20030829 205834 3806.81 2 5 20030829 205934 3806.78 2 5 20030829 210034 3806.81 2 5 20030829 210134 3806.81 2 5 20030829 210234 3806.78 2 5 20030829 210334 3806.81 2 5 20030829 210434 3806.81 2 5 20030829 210534 3806.81 2 5 20030829 210634 3806.78 2 5 20030829 210734 3806.76 2 5 20030829 210834 3806.78 2 5 20030829 210934 3806.78 2 5 20030829 211034 3806.76 2 5 20030829 211134 3806.78 2 5 20030829 211234 3806.76 2 5 20030829 211334 3806.76 2 5 20030829 211434 3806.76 2 5 20030829 211534 3806.78 2 5 20030829 211634 3806.76 2 5 20030829 211734 3806.74 2 5 20030829 211834 3806.76 2 5 20030829 211934 3806.76 2 5 20030829 212034 3806.74 2 5 20030829 212134 3806.74 2 5 20030829 212234 3806.76 2 5 20030829 212334 3806.78 2 5 20030829 212434 3806.71 2 5 20030829 212534 3806.74 2 5 20030829 212634 3806.71 2 5 20030829 212734 3806.71 2 5 20030829 212834 3806.71 2 5 20030829 212934 3806.67 2 5 20030829 213034 3806.64 2 5 20030829 213134 3806.64 2 5 20030829 213234 3806.64 2 5 20030829 213334 3806.64 2 5 20030829 213434 3806.60 2 5 20030829 213534 3806.62 2 5 20030829 213634 3806.62 2 5 20030829 213734 3806.60 2 5 20030829 213834 3806.60 2 5 20030829 213934 3806.62 2 5 20030829 214034 3806.60 2 5 20030829 214134 3806.60 2 5 20030829 214234 3806.57 2 5 20030829 214334 3806.57 2 5 20030829 214434 3806.60 2 5 20030829 214534 3806.55 2 5 20030829 214634 3806.57 2 5 20030829 214734 3806.53 2 5 20030829 214834 3806.57 2 5 20030829 214934 3806.55 2 5 20030829 215034 3806.55 2 5 20030829 215134 3806.57 2 5 20030829 215234 3806.53 2 5 20030829 215334 3806.57 2 5 20030829 215434 3806.50 2 5 20030829 215534 3806.55 2 5 20030829 215634 3806.57 2 5 20030829 215734 3806.50 2 5 20030829 215834 3806.55 2 5 20030829 215934 3806.50 2 5 20030829 220034 3806.55 2 5 20030829 220134 3806.50 2 5 20030829 220234 3806.53 2 5 20030829 220334 3806.55 2 5 20030829 220434 3806.53 2 5 20030829 220534 3806.55 2 5 20030829 220634 3806.50 2 5 20030829 220734 3806.48 2 5 20030829 220834 3806.50 2 5 20030829 220934 3806.50 2 5 20030829 221034 3806.53 2 5 20030829 221134 3806.50 2 5 20030829 221234 3806.50 2 5 20030829 221334 3806.50 2 5 20030829 221434 3806.48 2 5 20030829 221534 3806.48 2 5 20030829 221634 3806.50 2 5 20030829 221734 3806.50 2 5 20030829 221834 3806.48 2 5 20030829 221934 3806.46 2 5 20030829 222034 3806.46 2 5 20030829 222134 3806.46 2 5 20030829 222234 3806.46 2 5 20030829 222334 3806.46 2 5 20030829 222434 3806.41 2 5 20030829 222534 3806.43 2 5 20030829 222634 3806.43 2 5 20030829 222734 3806.41 2 5 20030829 222834 3806.46 2 5 20030829 222934 3806.41 2 5 20030829 223034 3806.41 2 5 20030829 223134 3806.41 2 5 20030829 223234 3806.41 2 5 20030829 223334 3806.46 2 5 20030829 223434 3806.43 2 5 20030829 223534 3806.46 2 5 20030829 223634 3806.46 2 5 20030829 223734 3806.43 2 5 20030829 223834 3806.46 2 5 20030829 223934 3806.43 2 5 20030829 224034 3806.41 2 5 20030829 224134 3806.41 2 5 20030829 224234 3806.41 2 5 20030829 224334 3806.41 2 5 20030829 224434 3806.39 2 5 20030829 224534 3806.41 2 5 20030829 224634 3806.41 2 5 20030829 224734 3806.34 2 5 20030829 224834 3806.39 2 5 20030829 224934 3806.36 2 5 20030829 225034 3806.36 2 5 20030829 225134 3806.36 2 5 20030829 225234 3806.34 2 5 20030829 225334 3806.34 2 5 20030829 225434 3806.32 2 5 20030829 225534 3806.32 2 5 20030829 225634 3806.29 2 5 20030829 225734 3806.32 2 5 20030829 225834 3806.32 2 5 20030829 225934 3806.27 2 5 20030829 230034 3806.29 2 5 20030829 230134 3806.29 2 5 20030829 230234 3806.27 2 5 20030829 230334 3806.29 2 5 20030829 230434 3806.25 2 5 20030829 230534 3806.27 2 5 20030829 230634 3806.27 2 5 20030829 230734 3806.27 2 5 20030829 230834 3806.50 2 5 20030829 230934 3806.57 2 5 20030829 231034 3806.60 2 5 20030829 231134 3806.62 2 5 20030829 231234 3806.62 2 5 20030829 231334 3806.60 2 5 20030829 231434 3806.60 2 5 20030829 231534 3806.60 2 5 20030829 231634 3806.57 2 5 20030829 231734 3806.60 2 5 20030829 231834 3806.62 2 5 20030829 231934 3806.60 2 5 20030829 232034 3806.60 2 5 20030829 232134 3806.57 2 5 20030829 232234 3806.57 2 5 20030829 232334 3806.57 2 5 20030829 232434 3806.57 2 5 20030829 232534 3806.57 2 5 20030829 232634 3806.55 2 5 20030829 232734 3806.57 2 5 20030829 232834 3806.55 2 5 20030829 232934 3806.57 2 5 20030829 233034 3806.60 2 5 20030829 233134 3806.60 2 5 20030829 233234 3806.60 2 5 20030829 233334 3806.60 2 5 20030829 233434 3806.60 2 5 20030829 233534 3806.57 2 5 20030829 233634 3806.60 2 5 20030829 233734 3806.57 2 5 20030829 233834 3806.57 2 5 20030829 233934 3806.60 2 5 20030829 234034 3806.55 2 5 20030829 234134 3806.57 2 5 20030829 234234 3806.57 2 5 20030829 234334 3806.57 2 5 20030829 234434 3806.57 2 5 20030829 234534 3806.55 2 5 20030829 234634 3806.57 2 5 20030829 234734 3806.55 2 5 20030829 234834 3806.57 2 5 20030829 234934 3806.55 2 5 20030829 235034 3806.57 2 5 20030829 235134 3806.55 2 5 20030829 235234 3806.55 2 5 20030829 235334 3806.55 2 5 20030829 235434 3806.55 2 5 20030829 235534 3806.53 2 5 20030829 235634 3806.55 2 5 20030829 235734 3806.53 2 5 20030829 235834 3806.55 2 5 20030829 235934 3806.53 2 5 20030830 000034 3806.53 2 5 20030830 000134 3806.53 2 5 20030830 000234 3806.50 2 5 20030830 000334 3806.53 2 5 20030830 000434 3806.53 2 5 20030830 000534 3806.50 2 5 20030830 000634 3806.50 2 5 20030830 000734 3806.50 2 5 20030830 000834 3806.53 2 5 20030830 000934 3806.50 2 5 20030830 001034 3806.50 2 5 20030830 001134 3806.50 2 5 20030830 001234 3806.50 2 5 20030830 001334 3806.50 2 5 20030830 001434 3806.50 2 5 20030830 001534 3806.50 2 5 20030830 001634 3806.50 2 5 20030830 001734 3806.50 2 5 20030830 001834 3806.50 2 5 20030830 001934 3806.50 2 5 20030830 002034 3806.50 2 5 20030830 002134 3806.50 2 5 20030830 002234 3806.50 2 5 20030830 002334 3806.50 2 5 20030830 002434 3806.48 2 5 20030830 002534 3806.50 2 5 20030830 002634 3806.50 2 5 20030830 002734 3806.50 2 5 20030830 002834 3806.50 2 5 20030830 002934 3806.48 2 5 20030830 003034 3806.50 2 5 20030830 003134 3806.48 2 5 20030830 003234 3806.50 2 5 20030830 003334 3806.48 2 5 20030830 003434 3806.50 2 5 20030830 003534 3806.48 2 5 20030830 003634 3806.50 2 5 20030830 003734 3806.48 2 5 20030830 003834 3806.48 2 5 20030830 003934 3806.50 2 5 20030830 004034 3806.48 2 5 20030830 004134 3806.48 2 5 20030830 004234 3806.48 2 5 20030830 004334 3806.48 2 5 20030830 004434 3806.48 2 5 20030830 004534 3806.48 2 5 20030830 004634 3806.48 2 5 20030830 004734 3806.48 2 5 20030830 004834 3806.48 2 5 20030830 004934 3806.46 2 5 20030830 005034 3806.46 2 5 20030830 005134 3806.48 2 5 20030830 005234 3806.46 2 5 20030830 005334 3806.48 2 5 20030830 005434 3806.46 2 5 20030830 005534 3806.48 2 5 20030830 005634 3806.46 2 5 20030830 005734 3806.48 2 5 20030830 005834 3806.46 2 5 20030830 005934 3806.46 2 5 20030830 010034 3806.46 2 5 20030830 010134 3806.48 2 5 20030830 010234 3806.46 2 5 20030830 010334 3806.46 2 5 20030830 010434 3806.48 2 5 20030830 010534 3806.46 2 5 20030830 010634 3806.46 2 5 20030830 010734 3806.48 2 5 20030830 010834 3806.48 2 5 20030830 010934 3806.46 2 5 20030830 011034 3806.46 2 5 20030830 011134 3806.46 2 5 20030830 011234 3806.46 2 5 20030830 011334 3806.48 2 5 20030830 011434 3806.46 2 5 20030830 011534 3806.43 2 5 20030830 011634 3806.46 2 5 20030830 011734 3806.43 2 5 20030830 011834 3806.46 2 5 20030830 011934 3806.41 2 5 20030830 012034 3806.43 2 5 20030830 012134 3806.46 2 5 20030830 012234 3806.43 2 5 20030830 012334 3806.46 2 5 20030830 012434 3806.48 2 5 20030830 012534 3806.43 2 5 20030830 012634 3806.46 2 5 20030830 012734 3806.46 2 5 20030830 012834 3806.46 2 5 20030830 012934 3806.48 2 5 20030830 013034 3806.46 2 5 20030830 013134 3806.48 2 5 20030830 013234 3806.46 2 5 20030830 013334 3806.50 2 5 20030830 013434 3806.48 2 5 20030830 013534 3806.48 2 5 20030830 013634 3806.48 2 5 20030830 013734 3806.50 2 5 20030830 013834 3806.48 2 5 20030830 013934 3806.48 2 5 20030830 014034 3806.48 2 5 20030830 014134 3806.55 2 5 20030830 014234 3806.50 2 5 20030830 014334 3806.57 2 5 20030830 014434 3806.55 2 5 20030830 014534 3806.53 2 5 20030830 014634 3806.57 2 5 20030830 014734 3806.53 2 5 20030830 014834 3806.55 2 5 20030830 014934 3806.55 2 5 20030830 015034 3806.53 2 5 20030830 015134 3806.55 2 5 20030830 015234 3806.55 2 5 20030830 015334 3806.55 2 5 20030830 015434 3806.55 2 5 20030830 015534 3806.57 2 5 20030830 015634 3806.57 2 5 20030830 015734 3806.53 2 5 20030830 015834 3806.57 2 5 20030830 015934 3806.55 2 5 20030830 020034 3806.55 2 5 20030830 020134 3806.55 2 5 20030830 020234 3806.55 2 5 20030830 020334 3806.55 2 5 20030830 020434 3806.53 2 5 20030830 020534 3806.55 2 5 20030830 020634 3806.60 2 5 20030830 020734 3806.53 2 5 20030830 020834 3806.55 2 5 20030830 020934 3806.55 2 5 20030830 021034 3806.55 2 5 20030830 021134 3806.57 2 5 20030830 021234 3806.53 2 5 20030830 021334 3806.55 2 5 20030830 021434 3806.53 2 5 20030830 021534 3806.55 2 5 20030830 021634 3806.55 2 5 20030830 021734 3806.53 2 5 20030830 021834 3806.57 2 5 20030830 021934 3806.53 2 5 20030830 022034 3806.55 2 5 20030830 022134 3806.53 2 5 20030830 022234 3806.53 2 5 20030830 022334 3806.55 2 5 20030830 022434 3806.53 2 5 20030830 022534 3806.57 2 5 20030830 022634 3806.53 2 5 20030830 022734 3806.55 2 5 20030830 022834 3806.55 2 5 20030830 022934 3806.50 2 5 20030830 023034 3806.53 2 5 20030830 023134 3806.53 2 5 20030830 023234 3806.55 2 5 20030830 023334 3806.55 2 5 20030830 023434 3806.50 2 5 20030830 023534 3806.57 2 5 20030830 023634 3806.50 2 5 20030830 023734 3806.53 2 5 20030830 023834 3806.50 2 5 20030830 023934 3806.53 2 5 20030830 024034 3806.50 2 5 20030830 024134 3806.50 2 5 20030830 024234 3806.53 2 5 20030830 024334 3806.50 2 5 20030830 024434 3806.55 2 5 20030830 024534 3806.50 2 5 20030830 024634 3806.50 2 5 20030830 024734 3806.50 2 5 20030830 024834 3806.50 2 5 20030830 024934 3806.53 2 5 20030830 025034 3806.50 2 5 20030830 025134 3806.50 2 5 20030830 025234 3806.53 2 5 20030830 025334 3806.53 2 5 20030830 025434 3806.55 2 5 20030830 025534 3806.53 2 5 20030830 025634 3806.53 2 5 20030830 025734 3806.55 2 5 20030830 025834 3806.50 2 5 20030830 025934 3806.53 2 5 20030830 030034 3806.48 2 5 20030830 030134 3806.55 2 5 20030830 030234 3806.53 2 5 20030830 030334 3806.50 2 5 20030830 030434 3806.55 2 5 20030830 030534 3806.50 2 5 20030830 030634 3806.50 2 5 20030830 030734 3806.50 2 5 20030830 030834 3806.48 2 5 20030830 030934 3806.53 2 5 20030830 031034 3806.50 2 5 20030830 031134 3806.50 2 5 20030830 031234 3806.48 2 5 20030830 031334 3806.50 2 5 20030830 031434 3806.55 2 5 20030830 031534 3806.48 2 5 20030830 031634 3806.50 2 5 20030830 031734 3806.50 2 5 20030830 031834 3806.48 2 5 20030830 031934 3806.46 2 5 20030830 032034 3806.48 2 5 20030830 032134 3806.48 2 5 20030830 032234 3806.46 2 5 20030830 032334 3806.48 2 5 20030830 032434 3806.50 2 5 20030830 032534 3806.50 2 5 20030830 032634 3806.48 2 5 20030830 032734 3806.48 2 5 20030830 032834 3806.46 2 5 20030830 032934 3806.46 2 5 20030830 033034 3806.46 2 5 20030830 033134 3806.46 2 5 20030830 033234 3806.48 2 5 20030830 033334 3806.46 2 5 20030830 033434 3806.46 2 5 20030830 033534 3806.48 2 5 20030830 033634 3806.43 2 5 20030830 033734 3806.46 2 5 20030830 033834 3806.43 2 5 20030830 033934 3806.41 2 5 20030830 034034 3806.41 2 5 20030830 034134 3806.43 2 5 20030830 034234 3806.43 2 5 20030830 034334 3806.41 2 5 20030830 034434 3806.43 2 5 20030830 034534 3806.43 2 5 20030830 034634 3806.43 2 5 20030830 034734 3806.41 2 5 20030830 034834 3806.39 2 5 20030830 034934 3806.39 2 5 20030830 035034 3806.39 2 5 20030830 035134 3806.39 2 5 20030830 035234 3806.39 2 5 20030830 035334 3806.36 2 5 20030830 035434 3806.41 2 5 20030830 035534 3806.36 2 5 20030830 035634 3806.34 2 5 20030830 035734 3806.41 2 5 20030830 035834 3806.34 2 5 20030830 035934 3806.29 2 5 20030830 040034 3806.32 2 5 20030830 040134 3806.32 2 5 20030830 040234 3806.34 2 5 20030830 040334 3806.32 2 5 20030830 040434 3806.34 2 5 20030830 040534 3806.32 2 5 20030830 040634 3806.32 2 5 20030830 040734 3806.29 2 5 20030830 040834 3806.29 2 5 20030830 040934 3806.29 2 5 20030830 041034 3806.29 2 5 20030830 041134 3806.29 2 5 20030830 041234 3806.29 2 5 20030830 041334 3806.29 2 5 20030830 041434 3806.29 2 5 20030830 041534 3806.29 2 5 20030830 041634 3806.25 2 5 20030830 041734 3806.29 2 5 20030830 041834 3806.29 2 5 20030830 041934 3806.29 2 5 20030830 042034 3806.27 2 5 20030830 042134 3806.25 2 5 20030830 042234 3806.27 2 5 20030830 042334 3806.29 2 5 20030830 042434 3806.22 2 5 20030830 042534 3806.25 2 5 20030830 042634 3806.25 2 5 20030830 042734 3806.29 2 5 20030830 042834 3806.25 2 5 20030830 042934 3806.22 2 5 20030830 043034 3806.25 2 5 20030830 043134 3806.22 2 5 20030830 043234 3806.27 2 5 20030830 043334 3806.25 2 5 20030830 043434 3806.27 2 5 20030830 043534 3806.29 2 5 20030830 043634 3806.25 2 5 20030830 043734 3806.27 2 5 20030830 043834 3806.25 2 5 20030830 043934 3806.25 2 5 20030830 044034 3806.25 2 5 20030830 044134 3806.27 2 5 20030830 044234 3806.25 2 5 20030830 044334 3806.25 2 5 20030830 044434 3806.25 2 5 20030830 044534 3806.20 2 5 20030830 044634 3806.25 2 5 20030830 044734 3806.22 2 5 20030830 044834 3806.20 2 5 20030830 044934 3806.20 2 5 20030830 045034 3806.18 2 5 20030830 045134 3806.25 2 5 20030830 045234 3806.18 2 5 20030830 045334 3806.18 2 5 20030830 045434 3806.18 2 5 20030830 045534 3806.18 2 5 20030830 045634 3806.18 2 5 20030830 045734 3806.15 2 5 20030830 045834 3806.18 2 5 20030830 045934 3806.18 2 5 20030830 050034 3806.15 2 5 20030830 050134 3806.15 2 5 20030830 050234 3806.13 2 5 20030830 050334 3806.15 2 5 20030830 050434 3806.15 2 5 20030830 050534 3806.13 2 5 20030830 050634 3806.15 2 5 20030830 050734 3806.13 2 5 20030830 050834 3806.11 2 5 20030830 050934 3806.13 2 5 20030830 051034 3806.11 2 5 20030830 051134 3806.13 2 5 20030830 051234 3806.13 2 5 20030830 051334 3806.11 2 5 20030830 051434 3806.08 2 5 20030830 051534 3806.08 2 5 20030830 051634 3806.08 2 5 20030830 051734 3806.08 2 5 20030830 051834 3806.08 2 5 20030830 051934 3806.08 2 5 20030830 052034 3806.06 2 5 20030830 052134 3806.08 2 5 20030830 052234 3806.08 2 5 20030830 052334 3806.08 2 5 20030830 052434 3806.08 2 5 20030830 052534 3806.08 2 5 20030830 052634 3806.08 2 5 20030830 052734 3806.11 2 5 20030830 052834 3806.08 2 5 20030830 052934 3806.11 2 5 20030830 053034 3806.08 2 5 20030830 053134 3806.08 2 5 20030830 053234 3806.08 2 5 20030830 053334 3806.08 2 5 20030830 053434 3806.11 2 5 20030830 053534 3806.08 2 5 20030830 053634 3806.11 2 5 20030830 053734 3806.06 2 5 20030830 053834 3806.08 2 5 20030830 053934 3806.11 2 5 20030830 054034 3806.08 2 5 20030830 054134 3806.11 2 5 20030830 054234 3806.06 2 5 20030830 054334 3806.08 2 5 20030830 054434 3806.06 2 5 20030830 054534 3806.06 2 5 20030830 054634 3806.06 2 5 20030830 054734 3806.04 2 5 20030830 054834 3806.06 2 5 20030830 054934 3806.04 2 5 20030830 055034 3806.06 2 5 20030830 055134 3806.06 2 5 20030830 055234 3806.04 2 5 20030830 055334 3806.06 2 5 20030830 055434 3806.06 2 5 20030830 055534 3806.06 2 5 20030830 055634 3806.06 2 5 20030830 055734 3806.06 2 5 20030830 055834 3806.06 2 5 20030830 055934 3806.04 2 5 20030830 060034 3806.06 2 5 20030830 060134 3806.04 2 5 20030830 060234 3806.06 2 5 20030830 060334 3806.04 2 5 20030830 060434 3806.04 2 5 20030830 060534 3806.04 2 5 20030830 060634 3806.01 2 5 20030830 060734 3806.04 2 5 20030830 060834 3806.01 2 5 20030830 060934 3806.04 2 5 20030830 061034 3806.01 2 5 20030830 061134 3806.01 2 5 20030830 061234 3806.01 2 5 20030830 061334 3806.04 2 5 20030830 061434 3806.01 2 5 20030830 061534 3806.04 2 5 20030830 061634 3806.01 2 5 20030830 061734 3806.01 2 5 20030830 061834 3805.99 2 5 20030830 061934 3806.01 2 5 20030830 062034 3806.11 2 5 20030830 062134 3806.22 2 5 20030830 062234 3806.27 2 5 20030830 062334 3806.29 2 5 20030830 062434 3806.32 2 5 20030830 062534 3806.32 2 5 20030830 062634 3806.36 2 5 20030830 062734 3806.36 2 5 20030830 062834 3806.39 2 5 20030830 062934 3806.36 2 5 20030830 063034 3806.41 2 5 20030830 063134 3806.41 2 5 20030830 063234 3806.41 2 5 20030830 063334 3806.41 2 5 20030830 063434 3806.46 2 5 20030830 063534 3806.43 2 5 20030830 063634 3806.46 2 5 20030830 063734 3806.43 2 5 20030830 063834 3806.46 2 5 20030830 063934 3806.46 2 5 20030830 064034 3806.46 2 5 20030830 064134 3806.46 2 5 20030830 064234 3806.46 2 5 20030830 064334 3806.48 2 5 20030830 064434 3806.46 2 5 20030830 064534 3806.48 2 5 20030830 064634 3806.46 2 5 20030830 064734 3806.48 2 5 20030830 064834 3806.48 2 5 20030830 064934 3806.48 2 5 20030830 065034 3806.48 2 5 20030830 065134 3806.48 2 5 20030830 065234 3806.50 2 5 20030830 065334 3806.48 2 5 20030830 065434 3806.50 2 5 20030830 065534 3806.48 2 5 20030830 065634 3806.50 2 5 20030830 065734 3806.50 2 5 20030830 065834 3806.50 2 5 20030830 065934 3806.50 2 5 20030830 070034 3806.50 2 5 20030830 070134 3806.50 2 5 20030830 070234 3806.53 2 5 20030830 070334 3806.50 2 5 20030830 070434 3806.53 2 5 20030830 070534 3806.50 2 5 20030830 070634 3806.53 2 5 20030830 070734 3806.53 2 5 20030830 070834 3806.53 2 5 20030830 070934 3806.53 2 5 20030830 071034 3806.53 2 5 20030830 071134 3806.53 2 5 20030830 071234 3806.53 2 5 20030830 071334 3806.53 2 5 20030830 071434 3806.55 2 5 20030830 071534 3806.55 2 5 20030830 071634 3806.53 2 5 20030830 071734 3806.55 2 5 20030830 071834 3806.55 2 5 20030830 071934 3806.57 2 5 20030830 072034 3806.55 2 5 20030830 072134 3806.55 2 5 20030830 072234 3806.55 2 5 20030830 072334 3806.57 2 5 20030830 072434 3806.57 2 5 20030830 072534 3806.55 2 5 20030830 072634 3806.57 2 5 20030830 072734 3806.57 2 5 20030830 072834 3806.57 2 5 20030830 072934 3806.57 2 5 20030830 073034 3806.57 2 5 20030830 073134 3806.57 2 5 20030830 073234 3806.60 2 5 20030830 073334 3806.62 2 5 20030830 073434 3806.62 2 5 20030830 073534 3806.62 2 5 20030830 073634 3806.64 2 5 20030830 073734 3806.62 2 5 20030830 073834 3806.62 2 5 20030830 073934 3806.60 2 5 20030830 074034 3806.62 2 5 20030830 074134 3806.62 2 5 20030830 074234 3806.62 2 5 20030830 074334 3806.62 2 5 20030830 074434 3806.62 2 5 20030830 074534 3806.62 2 5 20030830 074634 3806.62 2 5 20030830 074734 3806.60 2 5 20030830 074834 3806.62 2 5 20030830 074934 3806.64 2 5 20030830 075034 3806.64 2 5 20030830 075134 3806.64 2 5 20030830 075234 3806.62 2 5 20030830 075334 3806.64 2 5 20030830 075434 3806.64 2 5 20030830 075534 3806.64 2 5 20030830 075634 3806.64 2 5 20030830 075734 3806.64 2 5 20030830 075834 3806.64 2 5 20030830 075934 3806.67 2 5 20030830 080034 3806.67 2 5 20030830 080134 3806.67 2 5 20030830 080234 3806.67 2 5 20030830 080334 3806.69 2 5 20030830 080434 3806.69 2 5 20030830 080534 3806.71 2 5 20030830 080634 3806.69 2 5 20030830 080734 3806.71 2 5 20030830 080834 3806.69 2 5 20030830 080934 3806.67 2 5 20030830 081034 3806.71 2 5 20030830 081134 3806.69 2 5 20030830 081234 3806.71 2 5 20030830 081334 3806.71 2 5 20030830 081434 3806.69 2 5 20030830 081534 3806.67 2 5 20030830 081634 3806.71 2 5 20030830 081734 3806.67 2 5 20030830 081834 3806.69 2 5 20030830 081934 3806.67 2 5 20030830 082034 3806.71 2 5 20030830 082134 3806.67 2 5 20030830 082234 3806.69 2 5 20030830 082334 3806.69 2 5 20030830 082434 3806.67 2 5 20030830 082534 3806.67 2 5 20030830 082634 3806.69 2 5 20030830 082734 3806.69 2 5 20030830 082834 3806.69 2 5 20030830 082934 3806.69 2 5 20030830 083034 3806.69 2 5 20030830 083134 3806.71 2 5 20030830 083234 3806.71 2 5 20030830 083334 3806.69 2 5 20030830 083434 3806.71 2 5 20030830 083534 3806.71 2 5 20030830 083634 3806.71 2 5 20030830 083734 3806.71 2 5 20030830 083834 3806.71 2 5 20030830 083934 3806.71 2 5 20030830 084034 3806.74 2 5 20030830 084134 3806.74 2 5 20030830 084234 3806.74 2 5 20030830 084334 3806.74 2 5 20030830 084434 3806.74 2 5 20030830 084534 3806.74 2 5 20030830 084634 3806.76 2 5 20030830 084734 3806.76 2 5 20030830 084834 3806.74 2 5 20030830 084934 3806.74 2 5 20030830 085034 3806.76 2 5 20030830 085134 3806.74 2 5 20030830 085234 3806.74 2 5 20030830 085334 3806.76 2 5 20030830 085434 3806.76 2 5 20030830 085534 3806.76 2 5 20030830 085634 3806.76 2 5 20030830 085734 3806.76 2 5 20030830 085834 3806.78 2 5 20030830 085934 3806.76 2 5 20030830 090034 3806.78 2 5 20030830 090134 3806.76 2 5 20030830 090234 3806.78 2 5 20030830 090334 3806.78 2 5 20030830 090434 3806.78 2 5 20030830 090534 3806.78 2 5 20030830 090634 3806.83 2 5 20030830 090734 3806.81 2 5 20030830 090834 3806.83 2 5 20030830 090934 3806.88 2 5 20030830 091034 3806.85 2 5 20030830 091134 3806.85 2 5 20030830 091234 3806.88 2 5 20030830 091334 3806.90 2 5 20030830 091434 3806.88 2 5 20030830 091534 3806.85 2 5 20030830 091634 3806.81 2 5 20030830 091734 3806.81 2 5 20030830 091834 3806.81 2 5 20030830 091934 3806.81 2 5 20030830 092034 3806.83 2 5 20030830 092134 3806.81 2 5 20030830 092234 3806.83 2 5 20030830 092334 3806.85 2 5 20030830 092434 3806.83 2 5 20030830 092534 3806.83 2 5 20030830 092634 3806.85 2 5 20030830 092734 3806.85 2 5 20030830 092834 3806.85 2 5 20030830 092934 3806.85 2 5 20030830 093034 3806.83 2 5 20030830 093134 3806.85 2 5 20030830 093234 3806.85 2 5 20030830 093334 3806.85 2 5 20030830 093434 3806.85 2 5 20030830 093534 3806.88 2 5 20030830 093634 3806.85 2 5 20030830 093734 3806.88 2 5 20030830 093834 3806.85 2 5 20030830 093934 3806.88 2 5 20030830 094034 3806.88 2 5 20030830 094134 3806.88 2 5 20030830 094234 3806.88 2 5 20030830 094334 3806.88 2 5 20030830 094434 3806.90 2 5 20030830 094534 3806.88 2 5 20030830 094634 3806.90 2 5 20030830 094734 3806.88 2 5 20030830 094834 3806.90 2 5 20030830 094934 3806.90 2 5 20030830 095034 3806.90 2 5 20030830 095134 3806.90 2 5 20030830 095234 3806.90 2 5 20030830 095334 3806.90 2 5 20030830 095434 3806.90 2 5 20030830 095534 3806.90 2 5 20030830 095634 3806.90 2 5 20030830 095734 3806.92 2 5 20030830 095834 3806.90 2 5 20030830 095934 3806.92 2 5 20030830 100034 3806.92 2 5 20030830 100134 3806.90 2 5 20030830 100234 3806.92 2 5 20030830 100334 3806.92 2 5 20030830 100434 3806.92 2 5 20030830 100534 3806.92 2 5 20030830 100634 3806.92 2 5 20030830 100734 3806.92 2 5 20030830 100834 3806.95 2 5 20030830 100934 3806.92 2 5 20030830 101034 3806.92 2 5 20030830 101134 3806.95 2 5 20030830 101234 3806.92 2 5 20030830 101334 3806.95 2 5 20030830 101434 3806.92 2 5 20030830 101534 3806.95 2 5 20030830 101634 3806.95 2 5 20030830 101734 3806.95 2 5 20030830 101834 3806.95 2 5 20030830 101934 3806.95 2 5 20030830 102034 3806.95 2 5 20030830 102134 3806.95 2 5 20030830 102234 3806.97 2 5 20030830 102334 3806.95 2 5 20030830 102434 3806.95 2 5 20030830 102534 3806.97 2 5 20030830 102634 3806.97 2 5 20030830 102734 3806.95 2 5 20030830 102834 3806.97 2 5 20030830 102934 3806.97 2 5 20030830 103034 3806.97 2 5 20030830 103134 3806.97 2 5 20030830 103234 3806.97 2 5 20030830 103334 3806.97 2 5 20030830 103434 3806.97 2 5 20030830 103534 3806.99 2 5 20030830 103634 3806.97 2 5 20030830 103734 3806.97 2 5 20030830 103834 3806.99 2 5 20030830 103934 3806.97 2 5 20030830 104034 3806.99 2 5 20030830 104134 3806.99 2 5 20030830 104234 3806.99 2 5 20030830 104334 3806.97 2 5 20030830 104434 3806.99 2 5 20030830 104534 3806.99 2 5 20030830 104634 3806.99 2 5 20030830 104734 3806.99 2 5 20030830 104834 3806.99 2 5 20030830 104934 3807.02 2 5 20030830 105034 3806.99 2 5 20030830 105134 3806.99 2 5 20030830 105234 3807.02 2 5 20030830 105334 3806.99 2 5 20030830 105434 3807.02 2 5 20030830 105534 3806.99 2 5 20030830 105634 3807.02 2 5 20030830 105734 3806.99 2 5 20030830 105834 3807.02 2 5 20030830 105934 3807.02 2 5 20030830 110034 3807.02 2 5 20030830 110134 3806.99 2 5 20030830 110234 3807.02 2 5 20030830 110334 3807.02 2 5 20030830 110434 3807.02 2 5 20030830 110534 3807.02 2 5 20030830 110634 3807.02 2 5 20030830 110734 3807.02 2 5 20030830 110834 3807.02 2 5 20030830 110934 3807.02 2 5 20030830 111034 3807.02 2 5 20030830 111134 3807.02 2 5 20030830 111234 3807.04 2 5 20030830 111334 3807.02 2 5 20030830 111434 3807.02 2 5 20030830 111534 3807.04 2 5 20030830 111634 3807.02 2 5 20030830 111734 3807.04 2 5 20030830 111834 3807.02 2 5 20030830 111934 3807.04 2 5 20030830 112034 3807.04 2 5 20030830 112134 3807.02 2 5 20030830 112234 3807.04 2 5 20030830 112334 3807.02 2 5 20030830 112434 3807.04 2 5 20030830 112534 3807.04 2 5 20030830 112634 3807.04 2 5 20030830 112734 3807.04 2 5 20030830 112834 3807.04 2 5 20030830 112934 3807.04 2 5 20030830 113034 3807.02 2 5 20030830 113134 3807.04 2 5 20030830 113234 3807.04 2 5 20030830 113334 3807.04 2 5 20030830 113434 3807.04 2 5 20030830 113534 3807.06 2 5 20030830 113634 3807.04 2 5 20030830 113734 3807.04 2 5 20030830 113834 3807.04 2 5 20030830 113934 3807.04 2 5 20030830 114034 3807.06 2 5 20030830 114134 3807.04 2 5 20030830 114234 3807.06 2 5 20030830 114334 3807.04 2 5 20030830 114434 3807.06 2 5 20030830 114534 3807.04 2 5 20030830 114634 3807.04 2 5 20030830 114734 3807.06 2 5 20030830 114834 3807.06 2 5 20030830 114934 3807.04 2 5 20030830 115034 3807.06 2 5 20030830 115134 3807.04 2 5 20030830 115234 3807.06 2 5 20030830 115334 3807.04 2 5 20030830 115434 3807.06 2 5 20030830 115534 3807.06 2 5 20030830 115634 3807.04 2 5 20030830 115734 3807.06 2 5 20030830 115834 3807.06 2 5 20030830 115934 3807.06 2 5 20030830 120034 3807.06 2 5 20030830 120134 3807.06 2 5 20030830 120234 3807.06 2 5 20030830 120334 3807.06 2 5 20030830 120434 3807.06 2 5 20030830 120534 3807.06 2 5 20030830 120634 3807.06 2 5 20030830 120734 3807.06 2 5 20030830 120834 3807.06 2 5 20030830 120934 3807.06 2 5 20030830 121034 3807.09 2 5 20030830 121134 3807.06 2 5 20030830 121234 3807.06 2 5 20030830 121334 3807.09 2 5 20030830 121434 3807.06 2 5 20030830 121534 3807.06 2 5 20030830 121634 3807.09 2 5 20030830 121734 3807.06 2 5 20030830 121834 3807.09 2 5 20030830 121934 3807.06 2 5 20030830 122034 3807.06 2 5 20030830 122134 3807.09 2 5 20030830 122234 3807.06 2 5 20030830 122334 3807.09 2 5 20030830 122434 3807.09 2 5 20030830 122534 3807.09 2 5 20030830 122634 3807.06 2 5 20030830 122734 3807.09 2 5 20030830 122834 3807.09 2 5 20030830 122934 3807.09 2 5 20030830 123034 3807.11 2 5 20030830 123134 3807.09 2 5 20030830 123234 3807.11 2 5 20030830 123334 3807.13 2 5 20030830 123434 3807.16 2 5 20030830 123534 3807.11 2 5 20030830 123634 3807.09 2 5 20030830 123734 3807.11 2 5 20030830 123834 3807.09 2 5 20030830 123934 3807.11 2 5 20030830 124034 3807.16 2 5 20030830 124134 3807.13 2 5 20030830 124234 3807.16 2 5 20030830 124334 3807.16 2 5 20030830 124434 3807.18 2 5 20030830 124534 3807.18 2 5 20030830 124634 3807.18 2 5 20030830 124734 3807.18 2 5 20030830 124834 3807.16 2 5 20030830 124934 3807.16 2 5 20030830 125034 3807.11 2 5 20030830 125134 3807.13 2 5 20030830 125234 3807.16 2 5 20030830 125334 3807.13 2 5 20030830 125434 3807.16 2 5 20030830 125534 3807.13 2 5 20030830 125634 3807.13 2 5 20030830 125734 3807.13 2 5 20030830 125834 3807.16 2 5 20030830 125934 3807.16 2 5 20030830 130034 3807.16 2 5 20030830 130134 3807.18 2 5 20030830 130234 3807.16 2 5 20030830 130334 3807.16 2 5 20030830 130434 3807.13 2 5 20030830 130534 3807.11 2 5 20030830 130634 3807.13 2 5 20030830 130734 3807.13 2 5 20030830 130834 3807.13 2 5 20030830 130934 3807.11 2 5 20030830 131034 3807.11 2 5 20030830 131134 3807.11 2 5 20030830 131234 3807.11 2 5 20030830 131334 3807.11 2 5 20030830 131434 3807.13 2 5 20030830 131534 3807.11 2 5 20030830 131634 3807.11 2 5 20030830 131734 3807.13 2 5 20030830 131834 3807.11 2 5 20030830 131934 3807.13 2 5 20030830 132034 3807.13 2 5 20030830 132134 3807.13 2 5 20030830 132234 3807.13 2 5 20030830 132334 3807.16 2 5 20030830 132434 3807.13 2 5 20030830 132534 3807.16 2 5 20030830 132634 3807.13 2 5 20030830 132734 3807.16 2 5 20030830 132834 3807.16 2 5 20030830 132934 3807.13 2 5 20030830 133034 3807.16 2 5 20030830 133134 3807.16 2 5 20030830 133234 3807.18 2 5 20030830 133334 3807.18 2 5 20030830 133434 3807.16 2 5 20030830 133534 3807.18 2 5 20030830 133634 3807.13 2 5 20030830 133734 3807.16 2 5 20030830 133834 3807.16 2 5 20030830 133934 3807.16 2 5 20030830 134034 3807.13 2 5 20030830 134134 3807.16 2 5 20030830 134234 3807.13 2 5 20030830 134334 3807.16 2 5 20030830 134434 3807.13 2 5 20030830 134534 3807.16 2 5 20030830 134634 3807.16 2 5 20030830 134734 3807.13 2 5 20030830 134834 3807.18 2 5 20030830 134934 3807.16 2 5 20030830 135034 3807.16 2 5 20030830 135134 3807.18 2 5 20030830 135234 3807.20 2 5 20030830 135334 3807.20 2 5 20030830 135434 3807.20 2 5 20030830 135534 3807.20 2 5 20030830 135634 3807.20 2 5 20030830 135734 3807.20 2 5 20030830 135834 3807.23 2 5 20030830 135934 3807.23 2 5 20030830 140034 3807.25 2 5 20030830 140134 3807.25 2 5 20030830 140234 3807.25 2 5 20030830 140334 3807.25 2 5 20030830 140434 3807.25 2 5 20030830 140534 3807.25 2 5 20030830 140634 3807.23 2 5 20030830 140734 3807.20 2 5 20030830 140834 3807.23 2 5 20030830 140934 3807.23 2 5 20030830 141034 3807.20 2 5 20030830 141134 3807.20 2 5 20030830 141234 3807.20 2 5 20030830 141334 3807.16 2 5 20030830 141434 3807.13 2 5 20030830 141534 3807.13 2 5 20030830 141634 3807.16 2 5 20030830 141734 3807.13 2 5 20030830 141834 3807.16 2 5 20030830 141934 3807.20 2 5 20030830 142034 3807.18 2 5 20030830 142134 3807.20 2 5 20030830 142234 3807.18 2 5 20030830 142334 3807.18 2 5 20030830 142434 3807.20 2 5 20030830 142534 3807.18 2 5 20030830 142634 3807.16 2 5 20030830 142734 3807.18 2 5 20030830 142834 3807.18 2 5 20030830 142934 3807.18 2 5 20030830 143034 3807.18 2 5 20030830 143134 3807.18 2 5 20030830 143234 3807.18 2 5 20030830 143334 3807.18 2 5 20030830 143434 3807.16 2 5 20030830 143534 3807.18 2 5 20030830 143634 3807.18 2 5 20030830 143734 3807.18 2 5 20030830 143834 3807.16 2 5 20030830 143934 3807.20 2 5 20030830 144034 3807.20 2 5 20030830 144134 3807.18 2 5 20030830 144234 3807.20 2 5 20030830 144334 3807.18 2 5 20030830 144434 3807.16 2 5 20030830 144534 3807.20 2 5 20030830 144634 3807.18 2 5 20030830 144734 3807.18 2 5 20030830 144834 3807.18 2 5 20030830 144934 3807.20 2 5 20030830 145034 3807.18 2 5 20030830 145134 3807.18 2 5 20030830 145234 3807.20 2 5 20030830 145334 3807.18 2 5 20030830 145434 3807.18 2 5 20030830 145534 3807.20 2 5 20030830 145634 3807.18 2 5 20030830 145734 3807.20 2 5 20030830 145834 3807.18 2 5 20030830 145934 3807.20 2 5 20030830 150034 3807.20 2 5 20030830 150134 3807.18 2 5 20030830 150234 3807.20 2 5 20030830 150334 3807.20 2 5 20030830 150434 3807.20 2 5 20030830 150534 3807.20 2 5 20030830 150634 3807.18 2 5 20030830 150734 3807.20 2 5 20030830 150834 3807.20 2 5 20030830 150934 3807.23 2 5 20030830 151034 3807.20 2 5 20030830 151134 3807.20 2 5 20030830 151234 3807.20 2 5 20030830 151334 3807.20 2 5 20030830 151434 3807.20 2 5 20030830 151534 3807.20 2 5 20030830 151634 3807.23 2 5 20030830 151734 3807.20 2 5 20030830 151834 3807.20 2 5 20030830 151934 3807.20 2 5 20030830 152034 3807.23 2 5 20030830 152134 3807.20 2 5 20030830 152234 3807.23 2 5 20030830 152334 3807.20 2 5 20030830 152434 3807.23 2 5 20030830 152534 3807.20 2 5 20030830 152634 3807.23 2 5 20030830 152734 3807.23 2 5 20030830 152834 3807.20 2 5 20030830 152934 3807.23 2 5 20030830 153034 3807.23 2 5 20030830 153134 3807.20 2 5 20030830 153234 3807.23 2 5 20030830 153334 3807.23 2 5 20030830 153434 3807.23 2 5 20030830 153534 3807.23 2 5 20030830 153634 3807.23 2 5 20030830 153734 3807.23 2 5 20030830 153834 3807.23 2 5 20030830 153934 3807.23 2 5 20030830 154034 3807.23 2 5 20030830 154134 3807.23 2 5 20030830 154234 3807.23 2 5 20030830 154334 3807.25 2 5 20030830 154434 3807.23 2 5 20030830 154534 3807.23 2 5 20030830 154634 3807.23 2 5 20030830 154734 3807.23 2 5 20030830 154834 3807.25 2 5 20030830 154934 3807.23 2 5 20030830 155034 3807.25 2 5 20030830 155134 3807.25 2 5 20030830 155234 3807.25 2 5 20030830 155334 3807.27 2 5 20030830 155434 3807.30 2 5 20030830 155534 3807.30 2 5 20030830 155634 3807.27 2 5 20030830 155734 3807.27 2 5 20030830 155834 3807.27 2 5 20030830 155934 3807.25 2 5 20030830 160034 3807.25 2 5 20030830 160134 3807.25 2 5 20030830 160234 3807.27 2 5 20030830 160334 3807.30 2 5 20030830 160434 3807.27 2 5 20030830 160534 3807.27 2 5 20030830 160634 3807.27 2 5 20030830 160734 3807.25 2 5 20030830 160834 3807.25 2 5 20030830 160934 3807.25 2 5 20030830 161034 3807.25 2 5 20030830 161134 3807.25 2 5 20030830 161234 3807.25 2 5 20030830 161334 3807.27 2 5 20030830 161434 3807.30 2 5 20030830 161534 3807.27 2 5 20030830 161634 3807.25 2 5 20030830 161734 3807.27 2 5 20030830 161834 3807.27 2 5 20030830 161934 3807.27 2 5 20030830 162034 3807.25 2 5 20030830 162134 3807.27 2 5 20030830 162234 3807.25 2 5 20030830 162334 3807.25 2 5 20030830 162434 3807.27 2 5 20030830 162534 3807.27 2 5 20030830 162634 3807.27 2 5 20030830 162734 3807.27 2 5 20030830 162834 3807.27 2 5 20030830 162934 3807.27 2 5 20030830 163034 3807.30 2 5 20030830 163134 3807.27 2 5 20030830 163234 3807.32 2 5 20030830 163334 3807.27 2 5 20030830 163434 3807.30 2 5 20030830 163534 3807.27 2 5 20030830 163634 3807.32 2 5 20030830 163734 3807.30 2 5 20030830 163834 3807.30 2 5 20030830 163934 3807.30 2 5 20030830 164034 3807.30 2 5 20030830 164134 3807.34 2 5 20030830 164234 3807.30 2 5 20030830 164334 3807.32 2 5 20030830 164434 3807.30 2 5 20030830 164534 3807.30 2 5 20030830 164634 3807.30 2 5 20030830 164734 3807.30 2 5 20030830 164834 3807.30 2 5 20030830 164934 3807.27 2 5 20030830 165034 3807.27 2 5 20030830 165134 3807.30 2 5 20030830 165234 3807.27 2 5 20030830 165334 3807.30 2 5 20030830 165434 3807.30 2 5 20030830 165534 3807.32 2 5 20030830 165634 3807.37 2 5 20030830 165734 3807.37 2 5 20030830 165834 3807.37 2 5 20030830 165934 3807.34 2 5 20030830 170034 3807.32 2 5 20030830 170134 3807.34 2 5 20030830 170234 3807.34 2 5 20030830 170334 3807.34 2 5 20030830 170434 3807.37 2 5 20030830 170534 3807.39 2 5 20030830 170634 3807.37 2 5 20030830 170734 3807.37 2 5 20030830 170834 3807.37 2 5 20030830 170934 3807.34 2 5 20030830 171034 3807.34 2 5 20030830 171134 3807.37 2 5 20030830 171234 3807.34 2 5 20030830 171334 3807.32 2 5 20030830 171434 3807.34 2 5 20030830 171534 3807.30 2 5 20030830 171634 3807.32 2 5 20030830 171734 3807.32 2 5 20030830 171834 3807.34 2 5 20030830 171934 3807.32 2 5 20030830 172034 3807.30 2 5 20030830 172134 3807.32 2 5 20030830 172234 3807.34 2 5 20030830 172334 3807.37 2 5 20030830 172434 3807.37 2 5 20030830 172534 3807.34 2 5 20030830 172634 3807.32 2 5 20030830 172734 3807.34 2 5 20030830 172834 3807.34 2 5 20030830 172934 3807.37 2 5 20030830 173034 3807.32 2 5 20030830 173134 3807.32 2 5 20030830 173234 3807.34 2 5 20030830 173334 3807.34 2 5 20030830 173434 3807.30 2 5 20030830 173534 3807.32 2 5 20030830 173634 3807.32 2 5 20030830 173734 3807.32 2 5 20030830 173834 3807.34 2 5 20030830 173934 3807.34 2 5 20030830 174034 3807.34 2 5 20030830 174134 3807.37 2 5 20030830 174234 3807.34 2 5 20030830 174334 3807.34 2 5 20030830 174434 3807.34 2 5 20030830 174534 3807.32 2 5 20030830 174634 3807.32 2 5 20030830 174734 3807.32 2 5 20030830 174834 3807.34 2 5 20030830 174934 3807.34 2 5 20030830 175034 3807.37 2 5 20030830 175134 3807.39 2 5 20030830 175234 3807.39 2 5 20030830 175334 3807.34 2 5 20030830 175434 3807.32 2 5 20030830 175534 3807.32 2 5 20030830 175634 3807.30 2 5 20030830 175734 3807.32 2 5 20030830 175834 3807.32 2 5 20030830 175934 3807.32 2 5 20030830 180034 3807.32 2 5 20030830 180134 3807.30 2 5 20030830 180234 3807.30 2 5 20030830 180334 3807.30 2 5 20030830 180434 3807.30 2 5 20030830 180534 3807.30 2 5 20030830 180634 3807.32 2 5 20030830 180734 3807.30 2 5 20030830 180834 3807.32 2 5 20030830 180934 3807.32 2 5 20030830 181034 3807.32 2 5 20030830 181134 3807.32 2 5 20030830 181234 3807.32 2 5 20030830 181334 3807.32 2 5 20030830 181434 3807.32 2 5 20030830 181534 3807.32 2 5 20030830 181634 3807.32 2 5 20030830 181734 3807.32 2 5 20030830 181834 3807.32 2 5 20030830 181934 3807.32 2 5 20030830 182034 3807.32 2 5 20030830 182134 3807.30 2 5 20030830 182234 3807.30 2 5 20030830 182334 3807.32 2 5 20030830 182434 3807.30 2 5 20030830 182534 3807.30 2 5 20030830 182634 3807.32 2 5 20030830 182734 3807.34 2 5 20030830 182834 3807.32 2 5 20030830 182934 3807.34 2 5 20030830 183034 3807.32 2 5 20030830 183134 3807.32 2 5 20030830 183234 3807.30 2 5 20030830 183334 3807.30 2 5 20030830 183434 3807.32 2 5 20030830 183534 3807.30 2 5 20030830 183634 3807.30 2 5 20030830 183734 3807.30 2 5 20030830 183834 3807.32 2 5 20030830 183934 3807.32 2 5 20030830 184034 3807.32 2 5 20030830 184134 3807.34 2 5 20030830 184234 3807.32 2 5 20030830 184334 3807.30 2 5 20030830 184434 3807.34 2 5 20030830 184534 3807.32 2 5 20030830 184634 3807.32 2 5 20030830 184734 3807.32 2 5 20030830 184834 3807.30 2 5 20030830 184934 3807.30 2 5 20030830 185034 3807.32 2 5 20030830 185134 3807.34 2 5 20030830 185234 3807.34 2 5 20030830 185334 3807.34 2 5 20030830 185434 3807.37 2 5 20030830 185534 3807.32 2 5 20030830 185634 3807.32 2 5 20030830 185734 3807.34 2 5 20030830 185834 3807.34 2 5 20030830 185934 3807.32 2 5 20030830 190034 3807.34 2 5 20030830 190134 3807.39 2 5 20030830 190234 3807.34 2 5 20030830 190334 3807.34 2 5 20030830 190434 3807.37 2 5 20030830 190534 3807.34 2 5 20030830 190634 3807.37 2 5 20030830 190734 3807.34 2 5 20030830 190834 3807.39 2 5 20030830 190934 3807.34 2 5 20030830 191034 3807.32 2 5 20030830 191134 3807.37 2 5 20030830 191234 3807.34 2 5 20030830 191334 3807.37 2 5 20030830 191434 3807.37 2 5 20030830 191534 3807.37 2 5 20030830 191634 3807.37 2 5 20030830 191734 3807.37 2 5 20030830 191834 3807.39 2 5 20030830 191934 3807.37 2 5 20030830 192034 3807.39 2 5 20030830 192134 3807.37 2 5 20030830 192234 3807.34 2 5 20030830 192334 3807.37 2 5 20030830 192434 3807.37 2 5 20030830 192534 3807.34 2 5 20030830 192634 3807.39 2 5 20030830 192734 3807.34 2 5 20030830 192834 3807.39 2 5 20030830 192934 3807.39 2 5 20030830 193034 3807.42 2 5 20030830 193134 3807.42 2 5 20030830 193234 3807.39 2 5 20030830 193334 3807.42 2 5 20030830 193434 3807.37 2 5 20030830 193534 3807.42 2 5 20030830 193634 3807.42 2 5 20030830 193734 3807.42 2 5 20030830 193834 3807.42 2 5 20030830 193934 3807.42 2 5 20030830 194034 3807.42 2 5 20030830 194134 3807.44 2 5 20030830 194234 3807.44 2 5 20030830 194334 3807.46 2 5 20030830 194434 3807.44 2 5 20030830 194534 3807.49 2 5 20030830 194634 3807.44 2 5 20030830 194734 3807.49 2 5 20030830 194834 3807.51 2 5 20030830 194934 3807.46 2 5 20030830 195034 3807.49 2 5 20030830 195134 3807.46 2 5 20030830 195234 3807.51 2 5 20030830 195334 3807.49 2 5 20030830 195434 3807.46 2 5 20030830 195534 3807.51 2 5 20030830 195634 3807.46 2 5 20030830 195734 3807.49 2 5 20030830 195834 3807.51 2 5 20030830 195934 3807.46 2 5 20030830 200034 3807.44 2 5 20030830 200134 3807.51 2 5 20030830 200234 3807.46 2 5 20030830 200334 3807.51 2 5 20030830 200434 3807.49 2 5 20030830 200534 3807.51 2 5 20030830 200634 3807.53 2 5 20030830 200734 3807.51 2 5 20030830 200834 3807.58 2 5 20030830 200934 3807.58 2 5 20030830 201034 3807.53 2 5 20030830 201134 3807.56 2 5 20030830 201234 3807.49 2 5 20030830 201334 3807.53 2 5 20030830 201434 3807.53 2 5 20030830 201534 3807.53 2 5 20030830 201634 3807.53 2 5 20030830 201734 3807.56 2 5 20030830 201834 3807.56 2 5 20030830 201934 3807.53 2 5 20030830 202034 3807.51 2 5 20030830 202134 3807.49 2 5 20030830 202234 3807.46 2 5 20030830 202334 3807.49 2 5 20030830 202434 3807.44 2 5 20030830 202534 3807.44 2 5 20030830 202634 3807.44 2 5 20030830 202734 3807.44 2 5 20030830 202834 3807.49 2 5 20030830 202934 3807.51 2 5 20030830 203034 3807.51 2 5 20030830 203134 3807.56 2 5 20030830 203234 3807.51 2 5 20030830 203334 3807.49 2 5 20030830 203434 3807.44 2 5 20030830 203534 3807.42 2 5 20030830 203634 3807.42 2 5 20030830 203734 3807.42 2 5 20030830 203834 3807.39 2 5 20030830 203934 3807.37 2 5 20030830 204034 3807.37 2 5 20030830 204134 3807.42 2 5 20030830 204234 3807.37 2 5 20030830 204334 3807.42 2 5 20030830 204434 3807.44 2 5 20030830 204534 3807.39 2 5 20030830 204634 3807.42 2 5 20030830 204734 3807.39 2 5 20030830 204834 3807.39 2 5 20030830 204934 3807.42 2 5 20030830 205034 3807.34 2 5 20030830 205134 3807.34 2 5 20030830 205234 3807.39 2 5 20030830 205334 3807.32 2 5 20030830 205434 3807.37 2 5 20030830 205534 3807.37 2 5 20030830 205634 3807.30 2 5 20030830 205734 3807.34 2 5 20030830 205834 3807.30 2 5 20030830 205934 3807.30 2 5 20030830 210034 3807.32 2 5 20030830 210134 3807.30 2 5 20030830 210234 3807.37 2 5 20030830 210334 3807.37 2 5 20030830 210434 3807.34 2 5 20030830 210534 3807.39 2 5 20030830 210634 3807.39 2 5 20030830 210734 3807.32 2 5 20030830 210834 3807.32 2 5 20030830 210934 3807.30 2 5 20030830 211034 3807.27 2 5 20030830 211134 3807.27 2 5 20030830 211234 3807.25 2 5 20030830 211334 3807.23 2 5 20030830 211434 3807.23 2 5 20030830 211534 3807.25 2 5 20030830 211634 3807.25 2 5 20030830 211734 3807.23 2 5 20030830 211834 3807.25 2 5 20030830 211934 3807.20 2 5 20030830 212034 3807.23 2 5 20030830 212134 3807.23 2 5 20030830 212234 3807.25 2 5 20030830 212334 3807.20 2 5 20030830 212434 3807.23 2 5 20030830 212534 3807.23 2 5 20030830 212634 3807.16 2 5 20030830 212734 3807.18 2 5 20030830 212834 3807.16 2 5 20030830 212934 3807.16 2 5 20030830 213034 3807.13 2 5 20030830 213134 3807.13 2 5 20030830 213234 3807.13 2 5 20030830 213334 3807.13 2 5 20030830 213434 3807.11 2 5 20030830 213534 3807.13 2 5 20030830 213634 3807.11 2 5 20030830 213734 3807.09 2 5 20030830 213834 3807.09 2 5 20030830 213934 3807.09 2 5 20030830 214034 3807.09 2 5 20030830 214134 3807.09 2 5 20030830 214234 3807.11 2 5 20030830 214334 3807.09 2 5 20030830 214434 3807.11 2 5 20030830 214534 3807.04 2 5 20030830 214634 3807.06 2 5 20030830 214734 3807.04 2 5 20030830 214834 3807.02 2 5 20030830 214934 3807.06 2 5 20030830 215034 3807.02 2 5 20030830 215134 3807.04 2 5 20030830 215234 3807.02 2 5 20030830 215334 3806.97 2 5 20030830 215434 3807.02 2 5 20030830 215534 3806.99 2 5 20030830 215634 3806.95 2 5 20030830 215734 3806.97 2 5 20030830 215834 3806.92 2 5 20030830 215934 3806.95 2 5 20030830 220034 3806.90 2 5 20030830 220134 3806.90 2 5 20030830 220234 3806.92 2 5 20030830 220334 3806.85 2 5 20030830 220434 3806.90 2 5 20030830 220534 3806.85 2 5 20030830 220634 3806.90 2 5 20030830 220734 3806.88 2 5 20030830 220834 3807.11 2 5 20030830 220934 3806.83 2 5 20030830 221034 3806.81 2 5 20030830 221134 3806.88 2 5 20030830 221234 3806.81 2 5 20030830 221334 3806.78 2 5 20030830 221434 3806.81 2 5 20030830 221534 3806.81 2 5 20030830 221634 3806.81 2 5 20030830 221734 3806.83 2 5 20030830 221834 3806.81 2 5 20030830 221934 3806.78 2 5 20030830 222034 3806.76 2 5 20030830 222134 3806.78 2 5 20030830 222234 3806.78 2 5 20030830 222334 3806.78 2 5 20030830 222434 3806.78 2 5 20030830 222534 3806.74 2 5 20030830 222634 3806.76 2 5 20030830 222734 3806.74 2 5 20030830 222834 3806.74 2 5 20030830 222934 3806.76 2 5 20030830 223034 3806.76 2 5 20030830 223134 3806.76 2 5 20030830 223234 3806.71 2 5 20030830 223334 3806.74 2 5 20030830 223434 3806.74 2 5 20030830 223534 3806.71 2 5 20030830 223634 3806.71 2 5 20030830 223734 3806.69 2 5 20030830 223834 3806.67 2 5 20030830 223934 3806.67 2 5 20030830 224034 3806.67 2 5 20030830 224134 3806.64 2 5 20030830 224234 3806.64 2 5 20030830 224334 3806.67 2 5 20030830 224434 3806.64 2 5 20030830 224534 3806.64 2 5 20030830 224634 3806.64 2 5 20030830 224734 3806.62 2 5 20030830 224834 3806.62 2 5 20030830 224934 3806.60 2 5 20030830 225034 3806.60 2 5 20030830 225134 3806.62 2 5 20030830 225234 3806.60 2 5 20030830 225334 3806.62 2 5 20030830 225434 3806.57 2 5 20030830 225534 3806.62 2 5 20030830 225634 3806.57 2 5 20030830 225734 3806.57 2 5 20030830 225834 3806.60 2 5 20030830 225934 3806.55 2 5 20030830 230034 3806.57 2 5 20030830 230134 3806.55 2 5 20030830 230234 3806.55 2 5 20030830 230334 3806.55 2 5 20030830 230434 3806.55 2 5 20030830 230534 3806.53 2 5 20030830 230634 3806.55 2 5 20030830 230734 3806.53 2 5 20030830 230834 3806.55 2 5 20030830 230934 3806.55 2 5 20030830 231034 3806.53 2 5 20030830 231134 3806.53 2 5 20030830 231234 3806.53 2 5 20030830 231334 3806.53 2 5 20030830 231434 3806.53 2 5 20030830 231534 3806.50 2 5 20030830 231634 3806.50 2 5 20030830 231734 3806.50 2 5 20030830 231834 3806.50 2 5 20030830 231934 3806.50 2 5 20030830 232034 3806.48 2 5 20030830 232134 3806.48 2 5 20030830 232234 3806.48 2 5 20030830 232334 3806.50 2 5 20030830 232434 3806.46 2 5 20030830 232534 3806.48 2 5 20030830 232634 3806.48 2 5 20030830 232734 3806.46 2 5 20030830 232834 3806.46 2 5 20030830 232934 3806.46 2 5 20030830 233034 3806.46 2 5 20030830 233134 3806.46 2 5 20030830 233234 3806.46 2 5 20030830 233334 3806.46 2 5 20030830 233434 3806.46 2 5 20030830 233534 3806.43 2 5 20030830 233634 3806.46 2 5 20030830 233734 3806.43 2 5 20030830 233834 3806.43 2 5 20030830 233934 3806.43 2 5 20030830 234034 3806.43 2 5 20030830 234134 3806.41 2 5 20030830 234234 3806.41 2 5 20030830 234334 3806.41 2 5 20030830 234434 3806.41 2 5 20030830 234534 3806.39 2 5 20030830 234634 3806.41 2 5 20030830 234734 3806.41 2 5 20030830 234834 3806.41 2 5 20030830 234934 3806.39 2 5 20030830 235034 3806.39 2 5 20030830 235134 3806.39 2 5 20030830 235234 3806.39 2 5 20030830 235334 3806.39 2 5 20030830 235434 3806.39 2 5 20030830 235534 3806.39 2 5 20030830 235634 3806.36 2 5 20030830 235734 3806.39 2 5 20030830 235834 3806.39 2 5 20030830 235934 3806.36 2 5 20030831 000034 3806.36 2 5 20030831 000134 3806.39 2 5 20030831 000234 3806.36 2 5 20030831 000334 3806.36 2 5 20030831 000434 3806.34 2 5 20030831 000534 3806.36 2 5 20030831 000634 3806.34 2 5 20030831 000734 3806.36 2 5 20030831 000834 3806.34 2 5 20030831 000934 3806.34 2 5 20030831 001034 3806.34 2 5 20030831 001134 3806.36 2 5 20030831 001234 3806.34 2 5 20030831 001334 3806.34 2 5 20030831 001434 3806.34 2 5 20030831 001534 3806.34 2 5 20030831 001634 3806.34 2 5 20030831 001734 3806.34 2 5 20030831 001834 3806.32 2 5 20030831 001934 3806.34 2 5 20030831 002034 3806.34 2 5 20030831 002134 3806.32 2 5 20030831 002234 3806.34 2 5 20030831 002334 3806.32 2 5 20030831 002434 3806.34 2 5 20030831 002534 3806.32 2 5 20030831 002634 3806.32 2 5 20030831 002734 3806.32 2 5 20030831 002834 3806.32 2 5 20030831 002934 3806.32 2 5 20030831 003034 3806.32 2 5 20030831 003134 3806.29 2 5 20030831 003234 3806.32 2 5 20030831 003334 3806.29 2 5 20030831 003434 3806.32 2 5 20030831 003534 3806.29 2 5 20030831 003634 3806.32 2 5 20030831 003734 3806.29 2 5 20030831 003834 3806.32 2 5 20030831 003934 3806.29 2 5 20030831 004034 3806.29 2 5 20030831 004134 3806.29 2 5 20030831 004234 3806.29 2 5 20030831 004334 3806.32 2 5 20030831 004434 3806.29 2 5 20030831 004534 3806.27 2 5 20030831 004634 3806.29 2 5 20030831 004734 3806.29 2 5 20030831 004834 3806.29 2 5 20030831 004934 3806.29 2 5 20030831 005034 3806.29 2 5 20030831 005134 3806.27 2 5 20030831 005234 3806.29 2 5 20030831 005334 3806.29 2 5 20030831 005434 3806.29 2 5 20030831 005534 3806.29 2 5 20030831 005634 3806.32 2 5 20030831 005734 3806.29 2 5 20030831 005834 3806.32 2 5 20030831 005934 3806.32 2 5 20030831 010034 3806.29 2 5 20030831 010134 3806.29 2 5 20030831 010234 3806.29 2 5 20030831 010334 3806.32 2 5 20030831 010434 3806.34 2 5 20030831 010534 3806.29 2 5 20030831 010634 3806.32 2 5 20030831 010734 3806.29 2 5 20030831 010834 3806.32 2 5 20030831 010934 3806.29 2 5 20030831 011034 3806.29 2 5 20030831 011134 3806.27 2 5 20030831 011234 3806.27 2 5 20030831 011334 3806.32 2 5 20030831 011434 3806.27 2 5 20030831 011534 3806.29 2 5 20030831 011634 3806.29 2 5 20030831 011734 3806.27 2 5 20030831 011834 3806.29 2 5 20030831 011934 3806.27 2 5 20030831 012034 3806.27 2 5 20030831 012134 3806.29 2 5 20030831 012234 3806.27 2 5 20030831 012334 3806.32 2 5 20030831 012434 3806.29 2 5 20030831 012534 3806.29 2 5 20030831 012634 3806.29 2 5 20030831 012734 3806.29 2 5 20030831 012834 3806.29 2 5 20030831 012934 3806.32 2 5 20030831 013034 3806.32 2 5 20030831 013134 3806.32 2 5 20030831 013234 3806.29 2 5 20030831 013334 3806.29 2 5 20030831 013434 3806.29 2 5 20030831 013534 3806.32 2 5 20030831 013634 3806.32 2 5 20030831 013734 3806.29 2 5 20030831 013834 3806.29 2 5 20030831 013934 3806.32 2 5 20030831 014034 3806.29 2 5 20030831 014134 3806.29 2 5 20030831 014234 3806.32 2 5 20030831 014334 3806.32 2 5 20030831 014434 3806.34 2 5 20030831 014534 3806.32 2 5 20030831 014634 3806.34 2 5 20030831 014734 3806.32 2 5 20030831 014834 3806.34 2 5 20030831 014934 3806.32 2 5 20030831 015034 3806.32 2 5 20030831 015134 3806.32 2 5 20030831 015234 3806.32 2 5 20030831 015334 3806.32 2 5 20030831 015434 3806.32 2 5 20030831 015534 3806.34 2 5 20030831 015634 3806.32 2 5 20030831 015734 3806.34 2 5 20030831 015834 3806.32 2 5 20030831 015934 3806.32 2 5 20030831 020034 3806.32 2 5 20030831 020134 3806.32 2 5 20030831 020234 3806.34 2 5 20030831 020334 3806.34 2 5 20030831 020434 3806.39 2 5 20030831 020534 3806.32 2 5 20030831 020634 3806.32 2 5 20030831 020734 3806.34 2 5 20030831 020834 3806.32 2 5 20030831 020934 3806.32 2 5 20030831 021034 3806.29 2 5 20030831 021134 3806.32 2 5 20030831 021234 3806.32 2 5 20030831 021334 3806.32 2 5 20030831 021434 3806.32 2 5 20030831 021534 3806.32 2 5 20030831 021634 3806.32 2 5 20030831 021734 3806.32 2 5 20030831 021834 3806.34 2 5 20030831 021934 3806.32 2 5 20030831 022034 3806.29 2 5 20030831 022134 3806.29 2 5 20030831 022234 3806.29 2 5 20030831 022334 3806.32 2 5 20030831 022434 3806.29 2 5 20030831 022534 3806.32 2 5 20030831 022634 3806.29 2 5 20030831 022734 3806.32 2 5 20030831 022834 3806.32 2 5 20030831 022934 3806.29 2 5 20030831 023034 3806.29 2 5 20030831 023134 3806.29 2 5 20030831 023234 3806.32 2 5 20030831 023334 3806.32 2 5 20030831 023434 3806.32 2 5 20030831 023534 3806.32 2 5 20030831 023634 3806.32 2 5 20030831 023734 3806.29 2 5 20030831 023834 3806.32 2 5 20030831 023934 3806.29 2 5 20030831 024034 3806.29 2 5 20030831 024134 3806.29 2 5 20030831 024234 3806.29 2 5 20030831 024334 3806.32 2 5 20030831 024434 3806.29 2 5 20030831 024534 3806.32 2 5 20030831 024634 3806.27 2 5 20030831 024734 3806.29 2 5 20030831 024834 3806.29 2 5 20030831 024934 3806.25 2 5 20030831 025034 3806.27 2 5 20030831 025134 3806.29 2 5 20030831 025234 3806.25 2 5 20030831 025334 3806.29 2 5 20030831 025434 3806.25 2 5 20030831 025534 3806.27 2 5 20030831 025634 3806.27 2 5 20030831 025734 3806.25 2 5 20030831 025834 3806.29 2 5 20030831 025934 3806.25 2 5 20030831 030034 3806.27 2 5 20030831 030134 3806.29 2 5 20030831 030234 3806.22 2 5 20030831 030334 3806.27 2 5 20030831 030434 3806.22 2 5 20030831 030534 3806.27 2 5 20030831 030634 3806.25 2 5 20030831 030734 3806.22 2 5 20030831 030834 3806.29 2 5 20030831 030934 3806.22 2 5 20030831 031034 3806.27 2 5 20030831 031134 3806.25 2 5 20030831 031234 3806.25 2 5 20030831 031334 3806.27 2 5 20030831 031434 3806.25 2 5 20030831 031534 3806.29 2 5 20030831 031634 3806.22 2 5 20030831 031734 3806.27 2 5 20030831 031834 3806.22 2 5 20030831 031934 3806.25 2 5 20030831 032034 3806.22 2 5 20030831 032134 3806.25 2 5 20030831 032234 3806.27 2 5 20030831 032334 3806.25 2 5 20030831 032434 3806.25 2 5 20030831 032534 3806.25 2 5 20030831 032634 3806.20 2 5 20030831 032734 3806.27 2 5 20030831 032834 3806.20 2 5 20030831 032934 3806.22 2 5 20030831 033034 3806.22 2 5 20030831 033134 3806.18 2 5 20030831 033234 3806.20 2 5 20030831 033334 3806.20 2 5 20030831 033434 3806.18 2 5 20030831 033534 3806.20 2 5 20030831 033634 3806.15 2 5 20030831 033734 3806.18 2 5 20030831 033834 3806.20 2 5 20030831 033934 3806.15 2 5 20030831 034034 3806.13 2 5 20030831 034134 3806.13 2 5 20030831 034234 3806.15 2 5 20030831 034334 3806.18 2 5 20030831 034434 3806.13 2 5 20030831 034534 3806.15 2 5 20030831 034634 3806.13 2 5 20030831 034734 3806.15 2 5 20030831 034834 3806.15 2 5 20030831 034934 3806.13 2 5 20030831 035034 3806.13 2 5 20030831 035134 3806.13 2 5 20030831 035234 3806.15 2 5 20030831 035334 3806.15 2 5 20030831 035434 3806.13 2 5 20030831 035534 3806.15 2 5 20030831 035634 3806.11 2 5 20030831 035734 3806.15 2 5 20030831 035834 3806.13 2 5 20030831 035934 3806.11 2 5 20030831 040034 3806.08 2 5 20030831 040134 3806.11 2 5 20030831 040234 3806.11 2 5 20030831 040334 3806.08 2 5 20030831 040434 3806.13 2 5 20030831 040534 3806.08 2 5 20030831 040634 3806.08 2 5 20030831 040734 3806.11 2 5 20030831 040834 3806.06 2 5 20030831 040934 3806.06 2 5 20030831 041034 3806.04 2 5 20030831 041134 3806.11 2 5 20030831 041234 3806.08 2 5 20030831 041334 3806.04 2 5 20030831 041434 3806.08 2 5 20030831 041534 3806.06 2 5 20030831 041634 3806.06 2 5 20030831 041734 3806.08 2 5 20030831 041834 3806.06 2 5 20030831 041934 3806.06 2 5 20030831 042034 3806.06 2 5 20030831 042134 3806.06 2 5 20030831 042234 3806.08 2 5 20030831 042334 3806.04 2 5 20030831 042434 3806.04 2 5 20030831 042534 3806.08 2 5 20030831 042634 3806.01 2 5 20030831 042734 3806.01 2 5 20030831 042834 3806.01 2 5 20030831 042934 3806.04 2 5 20030831 043034 3806.04 2 5 20030831 043134 3806.04 2 5 20030831 043234 3806.04 2 5 20030831 043334 3805.99 2 5 20030831 043434 3806.01 2 5 20030831 043534 3805.99 2 5 20030831 043634 3806.01 2 5 20030831 043734 3806.01 2 5 20030831 043834 3805.99 2 5 20030831 043934 3806.01 2 5 20030831 044034 3805.97 2 5 20030831 044134 3806.01 2 5 20030831 044234 3805.99 2 5 20030831 044334 3805.99 2 5 20030831 044434 3805.99 2 5 20030831 044534 3805.97 2 5 20030831 044634 3805.99 2 5 20030831 044734 3805.99 2 5 20030831 044834 3805.99 2 5 20030831 044934 3805.97 2 5 20030831 045034 3805.97 2 5 20030831 045134 3805.97 2 5 20030831 045234 3805.99 2 5 20030831 045334 3805.99 2 5 20030831 045434 3805.99 2 5 20030831 045534 3805.99 2 5 20030831 045634 3805.94 2 5 20030831 045734 3805.99 2 5 20030831 045834 3805.94 2 5 20030831 045934 3805.94 2 5 20030831 050034 3805.94 2 5 20030831 050134 3805.94 2 5 20030831 050234 3805.94 2 5 20030831 050334 3805.94 2 5 20030831 050434 3805.94 2 5 20030831 050534 3805.97 2 5 20030831 050634 3805.94 2 5 20030831 050734 3805.94 2 5 20030831 050834 3805.94 2 5 20030831 050934 3805.94 2 5 20030831 051034 3805.92 2 5 20030831 051134 3805.94 2 5 20030831 051234 3805.97 2 5 20030831 051334 3805.94 2 5 20030831 051434 3805.94 2 5 20030831 051534 3805.92 2 5 20030831 051634 3805.94 2 5 20030831 051734 3805.92 2 5 20030831 051834 3805.94 2 5 20030831 051934 3805.92 2 5 20030831 052034 3805.92 2 5 20030831 052134 3805.90 2 5 20030831 052234 3805.92 2 5 20030831 052334 3805.92 2 5 20030831 052434 3805.92 2 5 20030831 052534 3805.92 2 5 20030831 052634 3805.90 2 5 20030831 052734 3805.92 2 5 20030831 052834 3805.90 2 5 20030831 052934 3805.92 2 5 20030831 053034 3805.90 2 5 20030831 053134 3805.87 2 5 20030831 053234 3805.90 2 5 20030831 053334 3805.90 2 5 20030831 053434 3805.90 2 5 20030831 053534 3805.87 2 5 20030831 053634 3805.87 2 5 20030831 053734 3805.90 2 5 20030831 053834 3805.87 2 5 20030831 053934 3805.87 2 5 20030831 054034 3805.87 2 5 20030831 054134 3805.90 2 5 20030831 054234 3805.87 2 5 20030831 054334 3805.87 2 5 20030831 054434 3805.90 2 5 20030831 054534 3805.87 2 5 20030831 054634 3805.90 2 5 20030831 054734 3805.87 2 5 20030831 054834 3805.87 2 5 20030831 054934 3805.87 2 5 20030831 055034 3805.87 2 5 20030831 055134 3805.85 2 5 20030831 055234 3805.85 2 5 20030831 055334 3805.87 2 5 20030831 055434 3805.85 2 5 20030831 055534 3805.85 2 5 20030831 055634 3805.85 2 5 20030831 055734 3805.87 2 5 20030831 055834 3805.87 2 5 20030831 055934 3805.85 2 5 20030831 060034 3805.87 2 5 20030831 060134 3805.85 2 5 20030831 060234 3805.85 2 5 20030831 060334 3805.85 2 5 20030831 060434 3805.87 2 5 20030831 060534 3805.85 2 5 20030831 060634 3805.87 2 5 20030831 060734 3805.87 2 5 20030831 060834 3805.85 2 5 20030831 060934 3805.85 2 5 20030831 061034 3805.87 2 5 20030831 061134 3805.87 2 5 20030831 061234 3805.85 2 5 20030831 061334 3805.87 2 5 20030831 061434 3805.87 2 5 20030831 061534 3805.85 2 5 20030831 061634 3805.85 2 5 20030831 061734 3805.85 2 5 20030831 061834 3805.87 2 5 20030831 061934 3805.85 2 5 20030831 062034 3805.85 2 5 20030831 062134 3805.85 2 5 20030831 062234 3805.85 2 5 20030831 062334 3805.85 2 5 20030831 062434 3805.85 2 5 20030831 062534 3805.87 2 5 20030831 062634 3805.85 2 5 20030831 062734 3805.87 2 5 20030831 062834 3805.87 2 5 20030831 062934 3805.87 2 5 20030831 063034 3805.87 2 5 20030831 063134 3805.90 2 5 20030831 063234 3805.90 2 5 20030831 063334 3805.90 2 5 20030831 063434 3805.87 2 5 20030831 063534 3805.90 2 5 20030831 063634 3805.90 2 5 20030831 063734 3805.90 2 5 20030831 063834 3805.87 2 5 20030831 063934 3805.90 2 5 20030831 064034 3805.90 2 5 20030831 064134 3805.92 2 5 20030831 064234 3805.90 2 5 20030831 064334 3805.90 2 5 20030831 064434 3805.92 2 5 20030831 064534 3805.90 2 5 20030831 064634 3805.92 2 5 20030831 064734 3805.90 2 5 20030831 064834 3805.92 2 5 20030831 064934 3805.92 2 5 20030831 065034 3805.90 2 5 20030831 065134 3805.92 2 5 20030831 065234 3805.92 2 5 20030831 065334 3805.92 2 5 20030831 065434 3805.92 2 5 20030831 065534 3805.94 2 5 20030831 065634 3805.92 2 5 20030831 065734 3805.94 2 5 20030831 065834 3805.94 2 5 20030831 065934 3805.94 2 5 20030831 070034 3805.92 2 5 20030831 070134 3805.94 2 5 20030831 070234 3805.94 2 5 20030831 070334 3805.92 2 5 20030831 070434 3805.94 2 5 20030831 070534 3805.92 2 5 20030831 070634 3805.92 2 5 20030831 070734 3805.94 2 5 20030831 070834 3805.92 2 5 20030831 070934 3805.94 2 5 20030831 071034 3805.97 2 5 20030831 071134 3805.94 2 5 20030831 071234 3805.94 2 5 20030831 071334 3805.94 2 5 20030831 071434 3805.94 2 5 20030831 071534 3805.97 2 5 20030831 071634 3805.97 2 5 20030831 071734 3805.97 2 5 20030831 071834 3805.97 2 5 20030831 071934 3805.97 2 5 20030831 072034 3805.97 2 5 20030831 072134 3805.97 2 5 20030831 072234 3805.97 2 5 20030831 072334 3805.99 2 5 20030831 072434 3805.97 2 5 20030831 072534 3805.99 2 5 20030831 072634 3805.99 2 5 20030831 072734 3805.99 2 5 20030831 072834 3806.01 2 5 20030831 072934 3806.01 2 5 20030831 073034 3805.99 2 5 20030831 073134 3806.04 2 5 20030831 073234 3806.01 2 5 20030831 073334 3806.04 2 5 20030831 073434 3806.06 2 5 20030831 073534 3806.04 2 5 20030831 073634 3806.06 2 5 20030831 073734 3806.06 2 5 20030831 073834 3806.06 2 5 20030831 073934 3806.11 2 5 20030831 074034 3806.08 2 5 20030831 074134 3806.08 2 5 20030831 074234 3806.11 2 5 20030831 074334 3806.08 2 5 20030831 074434 3806.11 2 5 20030831 074534 3806.11 2 5 20030831 074634 3806.13 2 5 20030831 074734 3806.13 2 5 20030831 074834 3806.13 2 5 20030831 074934 3806.15 2 5 20030831 075034 3806.13 2 5 20030831 075134 3806.15 2 5 20030831 075234 3806.15 2 5 20030831 075334 3806.15 2 5 20030831 075434 3806.18 2 5 20030831 075534 3806.18 2 5 20030831 075634 3806.18 2 5 20030831 075734 3806.18 2 5 20030831 075834 3806.20 2 5 20030831 075934 3806.20 2 5 20030831 080034 3806.20 2 5 20030831 080134 3806.22 2 5 20030831 080234 3806.22 2 5 20030831 080334 3806.22 2 5 20030831 080434 3806.25 2 5 20030831 080534 3806.25 2 5 20030831 080634 3806.25 2 5 20030831 080734 3806.25 2 5 20030831 080834 3806.25 2 5 20030831 080934 3806.27 2 5 20030831 081034 3806.25 2 5 20030831 081134 3806.27 2 5 20030831 081234 3806.29 2 5 20030831 081334 3806.27 2 5 20030831 081434 3806.27 2 5 20030831 081534 3806.29 2 5 20030831 081634 3806.29 2 5 20030831 081734 3806.32 2 5 20030831 081834 3806.34 2 5 20030831 081934 3806.32 2 5 20030831 082034 3806.34 2 5 20030831 082134 3806.32 2 5 20030831 082234 3806.34 2 5 20030831 082334 3806.34 2 5 20030831 082434 3806.34 2 5 20030831 082534 3806.34 2 5 20030831 082634 3806.36 2 5 20030831 082734 3806.36 2 5 20030831 082834 3806.34 2 5 20030831 082934 3806.34 2 5 20030831 083034 3806.34 2 5 20030831 083134 3806.36 2 5 20030831 083234 3806.36 2 5 20030831 083334 3806.36 2 5 20030831 083434 3806.36 2 5 20030831 083534 3806.39 2 5 20030831 083634 3806.39 2 5 20030831 083734 3806.39 2 5 20030831 083834 3806.36 2 5 20030831 083934 3806.36 2 5 20030831 084034 3806.39 2 5 20030831 084134 3806.39 2 5 20030831 084234 3806.39 2 5 20030831 084334 3806.39 2 5 20030831 084434 3806.41 2 5 20030831 084534 3806.41 2 5 20030831 084634 3806.43 2 5 20030831 084734 3806.43 2 5 20030831 084834 3806.46 2 5 20030831 084934 3806.48 2 5 20030831 085034 3806.46 2 5 20030831 085134 3806.46 2 5 20030831 085234 3806.48 2 5 20030831 085334 3806.48 2 5 20030831 085434 3806.50 2 5 20030831 085534 3806.50 2 5 20030831 085634 3806.50 2 5 20030831 085734 3806.50 2 5 20030831 085834 3806.50 2 5 20030831 085934 3806.53 2 5 20030831 090034 3806.53 2 5 20030831 090134 3806.53 2 5 20030831 090234 3806.55 2 5 20030831 090334 3806.55 2 5 20030831 090434 3806.55 2 5 20030831 090534 3806.50 2 5 20030831 090634 3806.50 2 5 20030831 090734 3806.50 2 5 20030831 090834 3806.50 2 5 20030831 090934 3806.50 2 5 20030831 091034 3806.55 2 5 20030831 091134 3806.55 2 5 20030831 091234 3806.57 2 5 20030831 091334 3806.57 2 5 20030831 091434 3806.57 2 5 20030831 091534 3806.60 2 5 20030831 091634 3806.60 2 5 20030831 091734 3806.60 2 5 20030831 091834 3806.60 2 5 20030831 091934 3806.60 2 5 20030831 092034 3806.62 2 5 20030831 092134 3806.62 2 5 20030831 092234 3806.60 2 5 20030831 092334 3806.62 2 5 20030831 092434 3806.60 2 5 20030831 092534 3806.62 2 5 20030831 092634 3806.62 2 5 20030831 092734 3806.62 2 5 20030831 092834 3806.62 2 5 20030831 092934 3806.60 2 5 20030831 093034 3806.60 2 5 20030831 093134 3806.62 2 5 20030831 093234 3806.62 2 5 20030831 093334 3806.62 2 5 20030831 093434 3806.62 2 5 20030831 093534 3806.62 2 5 20030831 093634 3806.64 2 5 20030831 093734 3806.67 2 5 20030831 093834 3806.67 2 5 20030831 093934 3806.67 2 5 20030831 094034 3806.67 2 5 20030831 094134 3806.67 2 5 20030831 094234 3806.69 2 5 20030831 094334 3806.67 2 5 20030831 094434 3806.67 2 5 20030831 094534 3806.69 2 5 20030831 094634 3806.69 2 5 20030831 094734 3806.69 2 5 20030831 094834 3806.64 2 5 20030831 094934 3806.67 2 5 20030831 095034 3806.69 2 5 20030831 095134 3806.69 2 5 20030831 095234 3806.71 2 5 20030831 095334 3806.69 2 5 20030831 095434 3806.71 2 5 20030831 095534 3806.71 2 5 20030831 095634 3806.71 2 5 20030831 095734 3806.67 2 5 20030831 095834 3806.64 2 5 20030831 095934 3806.64 2 5 20030831 100034 3806.64 2 5 20030831 100134 3806.67 2 5 20030831 100234 3806.69 2 5 20030831 100334 3806.67 2 5 20030831 100434 3806.69 2 5 20030831 100534 3806.71 2 5 20030831 100634 3806.71 2 5 20030831 100734 3806.71 2 5 20030831 100834 3806.69 2 5 20030831 100934 3806.71 2 5 20030831 101034 3806.71 2 5 20030831 101134 3806.74 2 5 20030831 101234 3806.74 2 5 20030831 101334 3806.74 2 5 20030831 101434 3806.74 2 5 20030831 101534 3806.76 2 5 20030831 101634 3806.74 2 5 20030831 101734 3806.74 2 5 20030831 101834 3806.76 2 5 20030831 101934 3806.78 2 5 20030831 102034 3806.76 2 5 20030831 102134 3806.78 2 5 20030831 102234 3806.78 2 5 20030831 102334 3806.78 2 5 20030831 102434 3806.78 2 5 20030831 102534 3806.78 2 5 20030831 102634 3806.78 2 5 20030831 102734 3806.78 2 5 20030831 102834 3806.78 2 5 20030831 102934 3806.78 2 5 20030831 103034 3806.76 2 5 20030831 103134 3806.78 2 5 20030831 103234 3806.81 2 5 20030831 103334 3806.78 2 5 20030831 103434 3806.83 2 5 20030831 103534 3806.78 2 5 20030831 103634 3806.78 2 5 20030831 103734 3806.76 2 5 20030831 103834 3806.76 2 5 20030831 103934 3806.78 2 5 20030831 104034 3806.81 2 5 20030831 104134 3806.78 2 5 20030831 104234 3806.78 2 5 20030831 104334 3806.76 2 5 20030831 104434 3806.78 2 5 20030831 104534 3806.81 2 5 20030831 104634 3806.81 2 5 20030831 104734 3806.78 2 5 20030831 104834 3806.81 2 5 20030831 104934 3806.78 2 5 20030831 105034 3806.81 2 5 20030831 105134 3806.78 2 5 20030831 105234 3806.81 2 5 20030831 105334 3806.78 2 5 20030831 105434 3806.81 2 5 20030831 105534 3806.78 2 5 20030831 105634 3806.83 2 5 20030831 105734 3806.81 2 5 20030831 105834 3806.83 2 5 20030831 105934 3806.83 2 5 20030831 110034 3806.83 2 5 20030831 110134 3806.81 2 5 20030831 110234 3806.83 2 5 20030831 110334 3806.83 2 5 20030831 110434 3806.85 2 5 20030831 110534 3806.85 2 5 20030831 110634 3806.83 2 5 20030831 110734 3806.83 2 5 20030831 110834 3806.85 2 5 20030831 110934 3806.88 2 5 20030831 111034 3806.88 2 5 20030831 111134 3806.85 2 5 20030831 111234 3806.85 2 5 20030831 111334 3806.85 2 5 20030831 111434 3806.88 2 5 20030831 111534 3806.88 2 5 20030831 111634 3806.88 2 5 20030831 111734 3806.88 2 5 20030831 111834 3806.90 2 5 20030831 111934 3806.88 2 5 20030831 112034 3806.85 2 5 20030831 112134 3806.85 2 5 20030831 112234 3806.88 2 5 20030831 112334 3806.88 2 5 20030831 112434 3806.88 2 5 20030831 112534 3806.90 2 5 20030831 112634 3806.88 2 5 20030831 112734 3806.88 2 5 20030831 112834 3806.88 2 5 20030831 112934 3806.88 2 5 20030831 113034 3806.88 2 5 20030831 113134 3806.88 2 5 20030831 113234 3806.88 2 5 20030831 113334 3806.90 2 5 20030831 113434 3806.90 2 5 20030831 113534 3806.92 2 5 20030831 113634 3806.92 2 5 20030831 113734 3806.92 2 5 20030831 113834 3806.92 2 5 20030831 113934 3806.92 2 5 20030831 114034 3806.90 2 5 20030831 114134 3806.92 2 5 20030831 114234 3806.90 2 5 20030831 114334 3806.90 2 5 20030831 114434 3806.90 2 5 20030831 114534 3806.90 2 5 20030831 114634 3806.92 2 5 20030831 114734 3806.92 2 5 20030831 114834 3806.95 2 5 20030831 114934 3806.92 2 5 20030831 115034 3806.95 2 5 20030831 115134 3806.95 2 5 20030831 115234 3806.95 2 5 20030831 115334 3806.92 2 5 20030831 115434 3806.97 2 5 20030831 115534 3806.92 2 5 20030831 115634 3806.95 2 5 20030831 115734 3806.97 2 5 20030831 115834 3806.95 2 5 20030831 115934 3806.95 2 5 20030831 120034 3806.95 2 5 20030831 120134 3806.95 2 5 20030831 120234 3806.95 2 5 20030831 120334 3806.95 2 5 20030831 120434 3806.97 2 5 20030831 120534 3806.95 2 5 20030831 120634 3806.95 2 5 20030831 120734 3806.97 2 5 20030831 120834 3806.95 2 5 20030831 120934 3806.97 2 5 20030831 121034 3806.95 2 5 20030831 121134 3806.97 2 5 20030831 121234 3806.95 2 5 20030831 121334 3806.97 2 5 20030831 121434 3806.97 2 5 20030831 121534 3806.97 2 5 20030831 121634 3806.97 2 5 20030831 121734 3806.95 2 5 20030831 121834 3806.97 2 5 20030831 121934 3806.97 2 5 20030831 122034 3806.97 2 5 20030831 122134 3806.97 2 5 20030831 122234 3806.97 2 5 20030831 122334 3806.97 2 5 20030831 122434 3806.97 2 5 20030831 122534 3806.97 2 5 20030831 122634 3806.97 2 5 20030831 122734 3806.97 2 5 20030831 122834 3806.97 2 5 20030831 122934 3806.99 2 5 20030831 123034 3806.97 2 5 20030831 123134 3806.97 2 5 20030831 123234 3806.97 2 5 20030831 123334 3806.99 2 5 20030831 123434 3806.97 2 5 20030831 123534 3806.99 2 5 20030831 123634 3806.97 2 5 20030831 123734 3806.99 2 5 20030831 123834 3806.97 2 5 20030831 123934 3806.99 2 5 20030831 124034 3806.97 2 5 20030831 124134 3806.99 2 5 20030831 124234 3806.97 2 5 20030831 124334 3806.97 2 5 20030831 124434 3806.99 2 5 20030831 124534 3806.97 2 5 20030831 124634 3806.99 2 5 20030831 124734 3806.97 2 5 20030831 124834 3806.99 2 5 20030831 124934 3806.99 2 5 20030831 125034 3806.99 2 5 20030831 125134 3806.99 2 5 20030831 125234 3806.99 2 5 20030831 125334 3806.99 2 5 20030831 125434 3806.99 2 5 20030831 125534 3806.99 2 5 20030831 125634 3806.99 2 5 20030831 125734 3806.97 2 5 20030831 125834 3806.99 2 5 20030831 125934 3806.99 2 5 20030831 130034 3806.99 2 5 20030831 130134 3806.99 2 5 20030831 130234 3806.99 2 5 20030831 130334 3806.99 2 5 20030831 130434 3806.97 2 5 20030831 130534 3806.97 2 5 20030831 130634 3806.99 2 5 20030831 130734 3806.99 2 5 20030831 130834 3806.99 2 5 20030831 130934 3806.99 2 5 20030831 131034 3807.02 2 5 20030831 131134 3807.02 2 5 20030831 131234 3806.99 2 5 20030831 131334 3807.02 2 5 20030831 131434 3807.02 2 5 20030831 131534 3806.99 2 5 20030831 131634 3807.02 2 5 20030831 131734 3807.02 2 5 20030831 131834 3807.02 2 5 20030831 131934 3806.99 2 5 20030831 132034 3807.02 2 5 20030831 132134 3806.99 2 5 20030831 132234 3807.02 2 5 20030831 132334 3807.02 2 5 20030831 132434 3806.99 2 5 20030831 132534 3807.02 2 5 20030831 132634 3806.99 2 5 20030831 132734 3807.02 2 5 20030831 132834 3807.02 2 5 20030831 132934 3806.99 2 5 20030831 133034 3807.02 2 5 20030831 133134 3806.99 2 5 20030831 133234 3807.02 2 5 20030831 133334 3807.02 2 5 20030831 133434 3807.02 2 5 20030831 133534 3807.02 2 5 20030831 133634 3807.02 2 5 20030831 133734 3807.02 2 5 20030831 133834 3807.02 2 5 20030831 133934 3807.04 2 5 20030831 134034 3807.02 2 5 20030831 134134 3807.02 2 5 20030831 134234 3807.02 2 5 20030831 134334 3807.02 2 5 20030831 134434 3807.02 2 5 20030831 134534 3807.02 2 5 20030831 134634 3807.04 2 5 20030831 134734 3807.02 2 5 20030831 134834 3807.04 2 5 20030831 134934 3807.02 2 5 20030831 135034 3807.04 2 5 20030831 135134 3807.04 2 5 20030831 135234 3807.02 2 5 20030831 135334 3807.04 2 5 20030831 135434 3807.02 2 5 20030831 135534 3807.04 2 5 20030831 135634 3807.04 2 5 20030831 135734 3807.02 2 5 20030831 135834 3807.04 2 5 20030831 135934 3807.04 2 5 20030831 140034 3807.04 2 5 20030831 140134 3807.02 2 5 20030831 140234 3806.97 2 5 20030831 140334 3806.99 2 5 20030831 140434 3807.02 2 5 20030831 140534 3807.04 2 5 20030831 140634 3807.04 2 5 20030831 140734 3807.04 2 5 20030831 140834 3807.04 2 5 20030831 140934 3807.06 2 5 20030831 141034 3807.04 2 5 20030831 141134 3807.04 2 5 20030831 141234 3807.06 2 5 20030831 141334 3807.04 2 5 20030831 141434 3807.06 2 5 20030831 141534 3807.06 2 5 20030831 141634 3807.04 2 5 20030831 141734 3807.06 2 5 20030831 141834 3807.04 2 5 20030831 141934 3807.06 2 5 20030831 142034 3807.04 2 5 20030831 142134 3807.04 2 5 20030831 142234 3807.06 2 5 20030831 142334 3807.04 2 5 20030831 142434 3807.04 2 5 20030831 142534 3807.06 2 5 20030831 142634 3807.04 2 5 20030831 142734 3807.04 2 5 20030831 142834 3807.06 2 5 20030831 142934 3807.04 2 5 20030831 143034 3807.06 2 5 20030831 143134 3807.04 2 5 20030831 143234 3807.06 2 5 20030831 143334 3807.04 2 5 20030831 143434 3807.06 2 5 20030831 143534 3807.04 2 5 20030831 143634 3807.06 2 5 20030831 143734 3807.04 2 5 20030831 143834 3807.04 2 5 20030831 143934 3807.06 2 5 20030831 144034 3807.04 2 5 20030831 144134 3807.04 2 5 20030831 144234 3807.04 2 5 20030831 144334 3807.06 2 5 20030831 144434 3807.04 2 5 20030831 144534 3807.06 2 5 20030831 144634 3807.04 2 5 20030831 144734 3807.04 2 5 20030831 144834 3807.06 2 5 20030831 144934 3807.04 2 5 20030831 145034 3807.06 2 5 20030831 145134 3807.04 2 5 20030831 145234 3807.06 2 5 20030831 145334 3807.06 2 5 20030831 145434 3807.04 2 5 20030831 145534 3807.06 2 5 20030831 145634 3807.06 2 5 20030831 145734 3807.04 2 5 20030831 145834 3807.06 2 5 20030831 145934 3807.06 2 5 20030831 150034 3807.06 2 5 20030831 150134 3807.04 2 5 20030831 150234 3807.06 2 5 20030831 150334 3807.06 2 5 20030831 150434 3807.06 2 5 20030831 150534 3807.06 2 5 20030831 150634 3807.06 2 5 20030831 150734 3807.06 2 5 20030831 150834 3807.06 2 5 20030831 150934 3807.06 2 5 20030831 151034 3807.06 2 5 20030831 151134 3807.09 2 5 20030831 151234 3807.06 2 5 20030831 151334 3807.06 2 5 20030831 151434 3807.06 2 5 20030831 151534 3807.09 2 5 20030831 151634 3807.06 2 5 20030831 151734 3807.09 2 5 20030831 151834 3807.06 2 5 20030831 151934 3807.09 2 5 20030831 152034 3807.06 2 5 20030831 152134 3807.06 2 5 20030831 152234 3807.09 2 5 20030831 152334 3807.06 2 5 20030831 152434 3807.09 2 5 20030831 152534 3807.06 2 5 20030831 152634 3807.09 2 5 20030831 152734 3807.06 2 5 20030831 152834 3807.09 2 5 20030831 152934 3807.06 2 5 20030831 153034 3807.09 2 5 20030831 153134 3807.06 2 5 20030831 153234 3807.06 2 5 20030831 153334 3807.04 2 5 20030831 153434 3807.02 2 5 20030831 153534 3807.04 2 5 20030831 153634 3806.99 2 5 20030831 153734 3806.99 2 5 20030831 153834 3806.99 2 5 20030831 153934 3806.99 2 5 20030831 154034 3807.02 2 5 20030831 154134 3807.04 2 5 20030831 154234 3807.02 2 5 20030831 154334 3807.04 2 5 20030831 154434 3807.04 2 5 20030831 154534 3807.02 2 5 20030831 154634 3807.04 2 5 20030831 154734 3807.04 2 5 20030831 154834 3807.04 2 5 20030831 154934 3807.06 2 5 20030831 155034 3807.11 2 5 20030831 155134 3807.09 2 5 20030831 155234 3807.09 2 5 20030831 155334 3807.09 2 5 20030831 155434 3807.13 2 5 20030831 155534 3807.11 2 5 20030831 155634 3807.13 2 5 20030831 155734 3807.06 2 5 20030831 155834 3807.06 2 5 20030831 155934 3807.06 2 5 20030831 160034 3807.11 2 5 20030831 160134 3807.13 2 5 20030831 160234 3807.13 2 5 20030831 160334 3807.13 2 5 20030831 160434 3807.13 2 5 20030831 160534 3807.13 2 5 20030831 160634 3807.13 2 5 20030831 160734 3807.09 2 5 20030831 160834 3807.06 2 5 20030831 160934 3807.09 2 5 20030831 161034 3807.09 2 5 20030831 161134 3807.06 2 5 20030831 161234 3807.06 2 5 20030831 161334 3807.06 2 5 20030831 161434 3807.06 2 5 20030831 161534 3807.04 2 5 20030831 161634 3807.06 2 5 20030831 161734 3807.06 2 5 20030831 161834 3807.09 2 5 20030831 161934 3807.06 2 5 20030831 162034 3807.06 2 5 20030831 162134 3807.04 2 5 20030831 162234 3807.06 2 5 20030831 162334 3807.06 2 5 20030831 162434 3807.06 2 5 20030831 162534 3807.06 2 5 20030831 162634 3807.06 2 5 20030831 162734 3807.09 2 5 20030831 162834 3807.06 2 5 20030831 162934 3807.04 2 5 20030831 163034 3807.06 2 5 20030831 163134 3807.06 2 5 20030831 163234 3807.09 2 5 20030831 163334 3807.11 2 5 20030831 163434 3807.09 2 5 20030831 163534 3807.11 2 5 20030831 163634 3807.13 2 5 20030831 163734 3807.11 2 5 20030831 163834 3807.11 2 5 20030831 163934 3807.13 2 5 20030831 164034 3807.13 2 5 20030831 164134 3807.13 2 5 20030831 164234 3807.18 2 5 20030831 164334 3807.18 2 5 20030831 164434 3807.18 2 5 20030831 164534 3807.18 2 5 20030831 164634 3807.18 2 5 20030831 164734 3807.20 2 5 20030831 164834 3807.18 2 5 20030831 164934 3807.20 2 5 20030831 165034 3807.20 2 5 20030831 165134 3807.18 2 5 20030831 165234 3807.20 2 5 20030831 165334 3807.18 2 5 20030831 165434 3807.20 2 5 20030831 165534 3807.18 2 5 20030831 165634 3807.20 2 5 20030831 165734 3807.18 2 5 20030831 165834 3807.20 2 5 20030831 165934 3807.18 2 5 20030831 170034 3807.20 2 5 20030831 170134 3807.18 2 5 20030831 170234 3807.20 2 5 20030831 170334 3807.18 2 5 20030831 170434 3807.20 2 5 20030831 170534 3807.18 2 5 20030831 170634 3807.20 2 5 20030831 170734 3807.18 2 5 20030831 170834 3807.20 2 5 20030831 170934 3807.18 2 5 20030831 171034 3807.20 2 5 20030831 171134 3807.20 2 5 20030831 171234 3807.20 2 5 20030831 171334 3807.18 2 5 20030831 171434 3807.20 2 5 20030831 171534 3807.20 2 5 20030831 171634 3807.18 2 5 20030831 171734 3807.20 2 5 20030831 171834 3807.20 2 5 20030831 171934 3807.20 2 5 20030831 172034 3807.20 2 5 20030831 172134 3807.18 2 5 20030831 172234 3807.20 2 5 20030831 172334 3807.20 2 5 20030831 172434 3807.18 2 5 20030831 172534 3807.20 2 5 20030831 172634 3807.20 2 5 20030831 172734 3807.20 2 5 20030831 172834 3807.20 2 5 20030831 172934 3807.20 2 5 20030831 173034 3807.20 2 5 20030831 173134 3807.20 2 5 20030831 173234 3807.23 2 5 20030831 173334 3807.20 2 5 20030831 173434 3807.20 2 5 20030831 173534 3807.23 2 5 20030831 173634 3807.20 2 5 20030831 173734 3807.20 2 5 20030831 173834 3807.23 2 5 20030831 173934 3807.20 2 5 20030831 174034 3807.20 2 5 20030831 174134 3807.20 2 5 20030831 174234 3807.20 2 5 20030831 174334 3807.18 2 5 20030831 174434 3807.18 2 5 20030831 174534 3807.20 2 5 20030831 174634 3807.18 2 5 20030831 174734 3807.16 2 5 20030831 174834 3807.16 2 5 20030831 174934 3807.16 2 5 20030831 175034 3807.20 2 5 20030831 175134 3807.18 2 5 20030831 175234 3807.20 2 5 20030831 175334 3807.23 2 5 20030831 175434 3807.23 2 5 20030831 175534 3807.25 2 5 20030831 175634 3807.25 2 5 20030831 175734 3807.25 2 5 20030831 175834 3807.23 2 5 20030831 175934 3807.27 2 5 20030831 180034 3807.25 2 5 20030831 180134 3807.25 2 5 20030831 180234 3807.25 2 5 20030831 180334 3807.25 2 5 20030831 180434 3807.25 2 5 20030831 180534 3807.25 2 5 20030831 180634 3807.25 2 5 20030831 180734 3807.25 2 5 20030831 180834 3807.25 2 5 20030831 180934 3807.25 2 5 20030831 181034 3807.25 2 5 20030831 181134 3807.25 2 5 20030831 181234 3807.25 2 5 20030831 181334 3807.25 2 5 20030831 181434 3807.25 2 5 20030831 181534 3807.23 2 5 20030831 181634 3807.25 2 5 20030831 181734 3807.27 2 5 20030831 181834 3807.25 2 5 20030831 181934 3807.25 2 5 20030831 182034 3807.25 2 5 20030831 182134 3807.25 2 5 20030831 182234 3807.25 2 5 20030831 182334 3807.25 2 5 20030831 182434 3807.25 2 5 20030831 182534 3807.25 2 5 20030831 182634 3807.25 2 5 20030831 182734 3807.25 2 5 20030831 182834 3807.25 2 5 20030831 182934 3807.25 2 5 20030831 183034 3807.25 2 5 20030831 183134 3807.25 2 5 20030831 183234 3807.25 2 5 20030831 183334 3807.25 2 5 20030831 183434 3807.25 2 5 20030831 183534 3807.25 2 5 20030831 183634 3807.25 2 5 20030831 183734 3807.25 2 5 20030831 183834 3807.25 2 5 20030831 183934 3807.25 2 5 20030831 184034 3807.27 2 5 20030831 184134 3807.25 2 5 20030831 184234 3807.27 2 5 20030831 184334 3807.25 2 5 20030831 184434 3807.27 2 5 20030831 184534 3807.25 2 5 20030831 184634 3807.25 2 5 20030831 184734 3807.27 2 5 20030831 184834 3807.27 2 5 20030831 184934 3807.25 2 5 20030831 185034 3807.27 2 5 20030831 185134 3807.25 2 5 20030831 185234 3807.27 2 5 20030831 185334 3807.25 2 5 20030831 185434 3807.27 2 5 20030831 185534 3807.27 2 5 20030831 185634 3807.25 2 5 20030831 185734 3807.27 2 5 20030831 185834 3807.27 2 5 20030831 185934 3807.27 2 5 20030831 190034 3807.30 2 5 20030831 190134 3807.32 2 5 20030831 190234 3807.25 2 5 20030831 190334 3807.25 2 5 20030831 190434 3807.23 2 5 20030831 190534 3807.20 2 5 20030831 190634 3807.20 2 5 20030831 190734 3807.23 2 5 20030831 190834 3807.20 2 5 20030831 190934 3807.25 2 5 20030831 191034 3807.23 2 5 20030831 191134 3807.25 2 5 20030831 191234 3807.25 2 5 20030831 191334 3807.25 2 5 20030831 191434 3807.25 2 5 20030831 191534 3807.27 2 5 20030831 191634 3807.32 2 5 20030831 191734 3807.27 2 5 20030831 191834 3807.27 2 5 20030831 191934 3807.27 2 5 20030831 192034 3807.27 2 5 20030831 192134 3807.27 2 5 20030831 192234 3807.27 2 5 20030831 192334 3807.30 2 5 20030831 192434 3807.23 2 5 20030831 192534 3807.25 2 5 20030831 192634 3807.27 2 5 20030831 192734 3807.25 2 5 20030831 192834 3807.32 2 5 20030831 192934 3807.27 2 5 20030831 193034 3807.25 2 5 20030831 193134 3807.27 2 5 20030831 193234 3807.25 2 5 20030831 193334 3807.27 2 5 20030831 193434 3807.27 2 5 20030831 193534 3807.25 2 5 20030831 193634 3807.23 2 5 20030831 193734 3807.27 2 5 20030831 193834 3807.25 2 5 20030831 193934 3807.27 2 5 20030831 194034 3807.25 2 5 20030831 194134 3807.27 2 5 20030831 194234 3807.25 2 5 20030831 194334 3807.27 2 5 20030831 194434 3807.25 2 5 20030831 194534 3807.27 2 5 20030831 194634 3807.32 2 5 20030831 194734 3807.32 2 5 20030831 194834 3807.27 2 5 20030831 194934 3807.30 2 5 20030831 195034 3807.30 2 5 20030831 195134 3807.27 2 5 20030831 195234 3807.34 2 5 20030831 195334 3807.30 2 5 20030831 195434 3807.34 2 5 20030831 195534 3807.30 2 5 20030831 195634 3807.34 2 5 20030831 195734 3807.37 2 5 20030831 195834 3807.30 2 5 20030831 195934 3807.30 2 5 20030831 200034 3807.32 2 5 20030831 200134 3807.34 2 5 20030831 200234 3807.34 2 5 20030831 200334 3807.32 2 5 20030831 200434 3807.39 2 5 20030831 200534 3807.32 2 5 20030831 200634 3807.37 2 5 20030831 200734 3807.34 2 5 20030831 200834 3807.34 2 5 20030831 200934 3807.32 2 5 20030831 201034 3807.32 2 5 20030831 201134 3807.37 2 5 20030831 201234 3807.34 2 5 20030831 201334 3807.32 2 5 20030831 201434 3807.37 2 5 20030831 201534 3807.34 2 5 20030831 201634 3807.32 2 5 20030831 201734 3807.32 2 5 20030831 201834 3807.32 2 5 20030831 201934 3807.34 2 5 20030831 202034 3807.34 2 5 20030831 202134 3807.32 2 5 20030831 202234 3807.34 2 5 20030831 202334 3807.30 2 5 20030831 202434 3807.34 2 5 20030831 202534 3807.27 2 5 20030831 202634 3807.30 2 5 20030831 202734 3807.34 2 5 20030831 202834 3807.30 2 5 20030831 202934 3807.30 2 5 20030831 203034 3807.30 2 5 20030831 203134 3807.32 2 5 20030831 203234 3807.32 2 5 20030831 203334 3807.27 2 5 20030831 203434 3807.27 2 5 20030831 203534 3807.25 2 5 20030831 203634 3807.27 2 5 20030831 203734 3807.32 2 5 20030831 203834 3807.27 2 5 20030831 203934 3807.30 2 5 20030831 204034 3807.25 2 5 20030831 204134 3807.27 2 5 20030831 204234 3807.27 2 5 20030831 204334 3807.27 2 5 20030831 204434 3807.25 2 5 20030831 204534 3807.25 2 5 20030831 204634 3807.25 2 5 20030831 204734 3807.25 2 5 20030831 204834 3807.23 2 5 20030831 204934 3807.23 2 5 20030831 205034 3807.25 2 5 20030831 205134 3807.25 2 5 20030831 205234 3807.25 2 5 20030831 205334 3807.23 2 5 20030831 205434 3807.23 2 5 20030831 205534 3807.23 2 5 20030831 205634 3807.25 2 5 20030831 205734 3807.25 2 5 20030831 205834 3807.23 2 5 20030831 205934 3807.23 2 5 20030831 210034 3807.23 2 5 20030831 210134 3807.23 2 5 20030831 210234 3807.25 2 5 20030831 210334 3807.23 2 5 20030831 210434 3807.27 2 5 20030831 210534 3807.23 2 5 20030831 210634 3807.25 2 5 20030831 210734 3807.25 2 5 20030831 210834 3807.20 2 5 20030831 210934 3807.23 2 5 20030831 211034 3807.18 2 5 20030831 211134 3807.18 2 5 20030831 211234 3807.20 2 5 20030831 211334 3807.23 2 5 20030831 211434 3807.18 2 5 20030831 211534 3807.20 2 5 20030831 211634 3807.13 2 5 20030831 211734 3807.11 2 5 20030831 211834 3807.13 2 5 20030831 211934 3807.09 2 5 20030831 212034 3807.09 2 5 20030831 212134 3807.09 2 5 20030831 212234 3807.11 2 5 20030831 212334 3807.09 2 5 20030831 212434 3807.06 2 5 20030831 212534 3807.11 2 5 20030831 212634 3807.06 2 5 20030831 212734 3807.06 2 5 20030831 212834 3807.09 2 5 20030831 212934 3807.04 2 5 20030831 213034 3807.02 2 5 20030831 213134 3807.02 2 5 20030831 213234 3807.02 2 5 20030831 213334 3806.97 2 5 20030831 213434 3806.97 2 5 20030831 213534 3806.97 2 5 20030831 213634 3806.97 2 5 20030831 213734 3807.02 2 5 20030831 213834 3806.92 2 5 20030831 213934 3806.95 2 5 20030831 214034 3806.92 2 5 20030831 214134 3806.92 2 5 20030831 214234 3806.97 2 5 20030831 214334 3806.92 2 5 20030831 214434 3806.90 2 5 20030831 214534 3806.90 2 5 20030831 214634 3806.90 2 5 20030831 214734 3806.88 2 5 20030831 214834 3806.92 2 5 20030831 214934 3806.85 2 5 20030831 215034 3806.83 2 5 20030831 215134 3806.88 2 5 20030831 215234 3806.83 2 5 20030831 215334 3806.88 2 5 20030831 215434 3806.83 2 5 20030831 215534 3806.85 2 5 20030831 215634 3806.83 2 5 20030831 215734 3806.81 2 5 20030831 215834 3806.81 2 5 20030831 215934 3806.85 2 5 20030831 220034 3806.83 2 5 20030831 220134 3806.81 2 5 20030831 220234 3806.81 2 5 20030831 220334 3806.81 2 5 20030831 220434 3806.81 2 5 20030831 220534 3806.78 2 5 20030831 220634 3806.78 2 5 20030831 220734 3806.76 2 5 20030831 220834 3806.74 2 5 20030831 220934 3806.74 2 5 20030831 221034 3806.76 2 5 20030831 221134 3806.76 2 5 20030831 221234 3806.78 2 5 20030831 221334 3806.78 2 5 20030831 221434 3806.78 2 5 20030831 221534 3806.78 2 5 20030831 221634 3806.76 2 5 20030831 221734 3806.74 2 5 20030831 221834 3806.76 2 5 20030831 221934 3806.74 2 5 20030831 222034 3806.74 2 5 20030831 222134 3806.76 2 5 20030831 222234 3806.74 2 5 20030831 222334 3806.74 2 5 20030831 222434 3806.71 2 5 20030831 222534 3806.74 2 5 20030831 222634 3806.74 2 5 20030831 222734 3806.71 2 5 20030831 222834 3806.71 2 5 20030831 222934 3806.71 2 5 20030831 223034 3806.67 2 5 20030831 223134 3806.67 2 5 20030831 223234 3806.67 2 5 20030831 223334 3806.67 2 5 20030831 223434 3806.71 2 5 20030831 223534 3806.69 2 5 20030831 223634 3806.67 2 5 20030831 223734 3806.67 2 5 20030831 223834 3806.67 2 5 20030831 223934 3806.67 2 5 20030831 224034 3806.60 2 5 20030831 224134 3806.60 2 5 20030831 224234 3806.57 2 5 20030831 224334 3806.55 2 5 20030831 224434 3806.60 2 5 20030831 224534 3806.50 2 5 20030831 224634 3806.55 2 5 20030831 224734 3806.48 2 5 20030831 224834 3806.46 2 5 20030831 224934 3806.46 2 5 20030831 225034 3806.46 2 5 20030831 225134 3806.50 2 5 20030831 225234 3806.43 2 5 20030831 225334 3806.48 2 5 20030831 225434 3806.43 2 5 20030831 225534 3806.43 2 5 20030831 225634 3806.46 2 5 20030831 225734 3806.41 2 5 20030831 225834 3806.41 2 5 20030831 225934 3806.41 2 5 20030831 230034 3806.43 2 5 20030831 230134 3806.41 2 5 20030831 230234 3806.41 2 5 20030831 230334 3806.41 2 5 20030831 230434 3806.41 2 5 20030831 230534 3806.39 2 5 20030831 230634 3806.41 2 5 20030831 230734 3806.39 2 5 20030831 230834 3806.39 2 5 20030831 230934 3806.39 2 5 20030831 231034 3806.39 2 5 20030831 231134 3806.41 2 5 20030831 231234 3806.41 2 5 20030831 231334 3806.39 2 5 20030831 231434 3806.39 2 5 20030831 231534 3806.39 2 5 20030831 231634 3806.41 2 5 20030831 231734 3806.39 2 5 20030831 231834 3806.39 2 5 20030831 231934 3806.41 2 5 20030831 232034 3806.39 2 5 20030831 232134 3806.41 2 5 20030831 232234 3806.39 2 5 20030831 232334 3806.39 2 5 20030831 232434 3806.39 2 5 20030831 232534 3806.39 2 5 20030831 232634 3806.36 2 5 20030831 232734 3806.39 2 5 20030831 232834 3806.39 2 5 20030831 232934 3806.41 2 5 20030831 233034 3806.39 2 5 20030831 233134 3806.39 2 5 20030831 233234 3806.36 2 5 20030831 233334 3806.39 2 5 20030831 233434 3806.39 2 5 20030831 233534 3806.39 2 5 20030831 233634 3806.39 2 5 20030831 233734 3806.39 2 5 20030831 233834 3806.39 2 5 20030831 233934 3806.43 2 5 20030831 234034 3806.41 2 5 20030831 234134 3806.43 2 5 20030831 234234 3806.39 2 5 20030831 234334 3806.36 2 5 20030831 234434 3806.39 2 5 20030831 234534 3806.36 2 5 20030831 234634 3806.36 2 5 20030831 234734 3806.36 2 5 20030831 234834 3806.36 2 5 20030831 234934 3806.39 2 5 20030831 235034 3806.36 2 5 20030831 235134 3806.36 2 5 20030831 235234 3806.36 2 5 20030831 235334 3806.39 2 5 20030831 235434 3806.36 2 5 20030831 235534 3806.39 2 5 20030831 235634 3806.36 2 5 20030831 235734 3806.36 2 5 20030831 235834 3806.36 2 5 20030831 235934 3806.36 2 5 20030901 000034 3806.34 2 5 20030901 000134 3806.36 2 5 20030901 000234 3806.34 2 5 20030901 000334 3806.36 2 5 20030901 000434 3806.39 2 5 20030901 000534 3806.36 2 5 20030901 000634 3806.36 2 5 20030901 000734 3806.39 2 5 20030901 000834 3806.36 2 5 20030901 000934 3806.36 2 5 20030901 001034 3806.36 2 5 20030901 001134 3806.39 2 5 20030901 001234 3806.36 2 5 20030901 001334 3806.39 2 5 20030901 001434 3806.39 2 5 20030901 001534 3806.39 2 5 20030901 001634 3806.36 2 5 20030901 001734 3806.36 2 5 20030901 001834 3806.36 2 5 20030901 001934 3806.36 2 5 20030901 002034 3806.39 2 5 20030901 002134 3806.36 2 5 20030901 002234 3806.36 2 5 20030901 002334 3806.39 2 5 20030901 002434 3806.36 2 5 20030901 002534 3806.39 2 5 20030901 002634 3806.36 2 5 20030901 002734 3806.36 2 5 20030901 002834 3806.36 2 5 20030901 002934 3806.39 2 5 20030901 003034 3806.36 2 5 20030901 003134 3806.36 2 5 20030901 003234 3806.39 2 5 20030901 003334 3806.36 2 5 20030901 003434 3806.39 2 5 20030901 003534 3806.36 2 5 20030901 003634 3806.39 2 5 20030901 003734 3806.39 2 5 20030901 003834 3806.36 2 5 20030901 003934 3806.36 2 5 20030901 004034 3806.36 2 5 20030901 004134 3806.36 2 5 20030901 004234 3806.34 2 5 20030901 004334 3806.36 2 5 20030901 004434 3806.36 2 5 20030901 004534 3806.34 2 5 20030901 004634 3806.36 2 5 20030901 004734 3806.34 2 5 20030901 004834 3806.36 2 5 20030901 004934 3806.34 2 5 20030901 005034 3806.34 2 5 20030901 005134 3806.34 2 5 20030901 005234 3806.32 2 5 20030901 005334 3806.34 2 5 20030901 005434 3806.32 2 5 20030901 005534 3806.32 2 5 20030901 005634 3806.34 2 5 20030901 005734 3806.32 2 5 20030901 005834 3806.32 2 5 20030901 005934 3806.32 2 5 20030901 010034 3806.29 2 5 20030901 010134 3806.34 2 5 20030901 010234 3806.32 2 5 20030901 010334 3806.32 2 5 20030901 010434 3806.29 2 5 20030901 010534 3806.34 2 5 20030901 010634 3806.32 2 5 20030901 010734 3806.29 2 5 20030901 010834 3806.34 2 5 20030901 010934 3806.27 2 5 20030901 011034 3806.29 2 5 20030901 011134 3806.29 2 5 20030901 011234 3806.29 2 5 20030901 011334 3806.32 2 5 20030901 011434 3806.29 2 5 20030901 011534 3806.29 2 5 20030901 011634 3806.27 2 5 20030901 011734 3806.29 2 5 20030901 011834 3806.29 2 5 20030901 011934 3806.25 2 5 20030901 012034 3806.27 2 5 20030901 012134 3806.25 2 5 20030901 012234 3806.27 2 5 20030901 012334 3806.27 2 5 20030901 012434 3806.22 2 5 20030901 012534 3806.27 2 5 20030901 012634 3806.29 2 5 20030901 012734 3806.25 2 5 20030901 012834 3806.27 2 5 20030901 012934 3806.25 2 5 20030901 013034 3806.25 2 5 20030901 013134 3806.27 2 5 20030901 013234 3806.27 2 5 20030901 013334 3806.29 2 5 20030901 013434 3806.27 2 5 20030901 013534 3806.29 2 5 20030901 013634 3806.29 2 5 20030901 013734 3806.29 2 5 20030901 013834 3806.29 2 5 20030901 013934 3806.27 2 5 20030901 014034 3806.29 2 5 20030901 014134 3806.27 2 5 20030901 014234 3806.27 2 5 20030901 014334 3806.29 2 5 20030901 014434 3806.25 2 5 20030901 014534 3806.27 2 5 20030901 014634 3806.27 2 5 20030901 014734 3806.29 2 5 20030901 014834 3806.29 2 5 20030901 014934 3806.25 2 5 20030901 015034 3806.29 2 5 20030901 015134 3806.27 2 5 20030901 015234 3806.29 2 5 20030901 015334 3806.27 2 5 20030901 015434 3806.27 2 5 20030901 015534 3806.32 2 5 20030901 015634 3806.27 2 5 20030901 015734 3806.29 2 5 20030901 015834 3806.25 2 5 20030901 015934 3806.25 2 5 20030901 020034 3806.22 2 5 20030901 020134 3806.20 2 5 20030901 020234 3806.20 2 5 20030901 020334 3806.20 2 5 20030901 020434 3806.18 2 5 20030901 020534 3806.20 2 5 20030901 020634 3806.20 2 5 20030901 020734 3806.18 2 5 20030901 020834 3806.20 2 5 20030901 020934 3806.18 2 5 20030901 021034 3806.20 2 5 20030901 021134 3806.18 2 5 20030901 021234 3806.18 2 5 20030901 021334 3806.20 2 5 20030901 021434 3806.15 2 5 20030901 021534 3806.20 2 5 20030901 021634 3806.15 2 5 20030901 021734 3806.18 2 5 20030901 021834 3806.18 2 5 20030901 021934 3806.15 2 5 20030901 022034 3806.18 2 5 20030901 022134 3806.18 2 5 20030901 022234 3806.15 2 5 20030901 022334 3806.15 2 5 20030901 022434 3806.18 2 5 20030901 022534 3806.18 2 5 20030901 022634 3806.15 2 5 20030901 022734 3806.18 2 5 20030901 022834 3806.13 2 5 20030901 022934 3806.13 2 5 20030901 023034 3806.13 2 5 20030901 023134 3806.11 2 5 20030901 023234 3806.15 2 5 20030901 023334 3806.11 2 5 20030901 023434 3806.11 2 5 20030901 023534 3806.11 2 5 20030901 023634 3806.13 2 5 20030901 023734 3806.11 2 5 20030901 023834 3806.08 2 5 20030901 023934 3806.08 2 5 20030901 024034 3806.08 2 5 20030901 024134 3806.08 2 5 20030901 024234 3806.13 2 5 20030901 024334 3806.06 2 5 20030901 024434 3806.11 2 5 20030901 024534 3806.08 2 5 20030901 024634 3806.08 2 5 20030901 024734 3806.08 2 5 20030901 024834 3806.06 2 5 20030901 024934 3806.08 2 5 20030901 025034 3806.06 2 5 20030901 025134 3806.08 2 5 20030901 025234 3806.11 2 5 20030901 025334 3806.08 2 5 20030901 025434 3806.08 2 5 20030901 025534 3806.08 2 5 20030901 025634 3806.11 2 5 20030901 025734 3806.08 2 5 20030901 025834 3806.08 2 5 20030901 025934 3806.08 2 5 20030901 030034 3806.08 2 5 20030901 030134 3806.06 2 5 20030901 030234 3806.08 2 5 20030901 030334 3806.11 2 5 20030901 030434 3806.06 2 5 20030901 030534 3806.08 2 5 20030901 030634 3806.04 2 5 20030901 030734 3806.08 2 5 20030901 030834 3806.04 2 5 20030901 030934 3805.97 2 5 20030901 031034 3806.04 2 5 20030901 031134 3805.97 2 5 20030901 031234 3806.01 2 5 20030901 031334 3805.97 2 5 20030901 031434 3805.97 2 5 20030901 031534 3805.94 2 5 20030901 031634 3805.90 2 5 20030901 031734 3805.92 2 5 20030901 031834 3805.90 2 5 20030901 031934 3805.90 2 5 20030901 032034 3805.90 2 5 20030901 032134 3805.87 2 5 20030901 032234 3805.85 2 5 20030901 032334 3805.85 2 5 20030901 032434 3805.87 2 5 20030901 032534 3805.85 2 5 20030901 032634 3805.85 2 5 20030901 032734 3805.87 2 5 20030901 032834 3805.85 2 5 20030901 032934 3805.85 2 5 20030901 033034 3805.85 2 5 20030901 033134 3805.83 2 5 20030901 033234 3805.83 2 5 20030901 033334 3805.83 2 5 20030901 033434 3805.83 2 5 20030901 033534 3805.83 2 5 20030901 033634 3805.80 2 5 20030901 033734 3805.83 2 5 20030901 033834 3805.83 2 5 20030901 033934 3805.80 2 5 20030901 034034 3805.78 2 5 20030901 034134 3805.78 2 5 20030901 034234 3805.83 2 5 20030901 034334 3805.80 2 5 20030901 034434 3805.78 2 5 20030901 034534 3805.80 2 5 20030901 034634 3805.80 2 5 20030901 034734 3805.80 2 5 20030901 034834 3805.78 2 5 20030901 034934 3805.76 2 5 20030901 035034 3805.76 2 5 20030901 035134 3805.83 2 5 20030901 035234 3805.76 2 5 20030901 035334 3805.80 2 5 20030901 035434 3805.80 2 5 20030901 035534 3805.73 2 5 20030901 035634 3805.80 2 5 20030901 035734 3805.76 2 5 20030901 035834 3805.73 2 5 20030901 035934 3805.76 2 5 20030901 040034 3805.73 2 5 20030901 040134 3805.73 2 5 20030901 040234 3805.73 2 5 20030901 040334 3805.73 2 5 20030901 040434 3805.73 2 5 20030901 040534 3805.76 2 5 20030901 040634 3805.73 2 5 20030901 040734 3805.73 2 5 20030901 040834 3805.69 2 5 20030901 040934 3805.69 2 5 20030901 041034 3805.73 2 5 20030901 041134 3805.69 2 5 20030901 041234 3805.71 2 5 20030901 041334 3805.69 2 5 20030901 041434 3805.71 2 5 20030901 041534 3805.69 2 5 20030901 041634 3805.71 2 5 20030901 041734 3805.71 2 5 20030901 041834 3805.66 2 5 20030901 041934 3805.71 2 5 20030901 042034 3805.66 2 5 20030901 042134 3805.66 2 5 20030901 042234 3805.66 2 5 20030901 042334 3805.66 2 5 20030901 042434 3805.69 2 5 20030901 042534 3805.64 2 5 20030901 042634 3805.66 2 5 20030901 042734 3805.64 2 5 20030901 042834 3805.64 2 5 20030901 042934 3805.62 2 5 20030901 043034 3805.62 2 5 20030901 043134 3805.62 2 5 20030901 043234 3805.59 2 5 20030901 043334 3805.59 2 5 20030901 043434 3805.57 2 5 20030901 043534 3805.57 2 5 20030901 043634 3805.57 2 5 20030901 043734 3805.57 2 5 20030901 043834 3805.62 2 5 20030901 043934 3805.57 2 5 20030901 044034 3805.59 2 5 20030901 044134 3805.62 2 5 20030901 044234 3805.57 2 5 20030901 044334 3805.62 2 5 20030901 044434 3805.62 2 5 20030901 044534 3805.57 2 5 20030901 044634 3805.62 2 5 20030901 044734 3805.57 2 5 20030901 044834 3805.64 2 5 20030901 044934 3805.57 2 5 20030901 045034 3805.57 2 5 20030901 045134 3805.62 2 5 20030901 045234 3805.55 2 5 20030901 045334 3805.57 2 5 20030901 045434 3805.55 2 5 20030901 045534 3805.57 2 5 20030901 045634 3805.52 2 5 20030901 045734 3805.55 2 5 20030901 045834 3805.52 2 5 20030901 045934 3805.57 2 5 20030901 050034 3805.50 2 5 20030901 050134 3805.50 2 5 20030901 050234 3805.50 2 5 20030901 050334 3805.50 2 5 20030901 050434 3805.50 2 5 20030901 050534 3805.50 2 5 20030901 050634 3805.50 2 5 20030901 050734 3805.48 2 5 20030901 050834 3805.45 2 5 20030901 050934 3805.48 2 5 20030901 051034 3805.45 2 5 20030901 051134 3805.45 2 5 20030901 051234 3805.43 2 5 20030901 051334 3805.45 2 5 20030901 051434 3805.45 2 5 20030901 051534 3805.43 2 5 20030901 051634 3805.41 2 5 20030901 051734 3805.41 2 5 20030901 051834 3805.41 2 5 20030901 051934 3805.41 2 5 20030901 052034 3805.41 2 5 20030901 052134 3805.38 2 5 20030901 052234 3805.41 2 5 20030901 052334 3805.38 2 5 20030901 052434 3805.36 2 5 20030901 052534 3805.38 2 5 20030901 052634 3805.36 2 5 20030901 052734 3805.36 2 5 20030901 052834 3805.38 2 5 20030901 052934 3805.38 2 5 20030901 053034 3805.38 2 5 20030901 053134 3805.38 2 5 20030901 053234 3805.38 2 5 20030901 053334 3805.38 2 5 20030901 053434 3805.38 2 5 20030901 053534 3805.38 2 5 20030901 053634 3805.38 2 5 20030901 053734 3805.38 2 5 20030901 053834 3805.41 2 5 20030901 053934 3805.38 2 5 20030901 054034 3805.38 2 5 20030901 054134 3805.38 2 5 20030901 054234 3805.38 2 5 20030901 054334 3805.38 2 5 20030901 054434 3805.41 2 5 20030901 054534 3805.38 2 5 20030901 054634 3805.38 2 5 20030901 054734 3805.38 2 5 20030901 054834 3805.38 2 5 20030901 054934 3805.38 2 5 20030901 055034 3805.38 2 5 20030901 055134 3805.34 2 5 20030901 055234 3805.34 2 5 20030901 055334 3805.34 2 5 20030901 055434 3805.31 2 5 20030901 055534 3805.34 2 5 20030901 055634 3805.31 2 5 20030901 055734 3805.34 2 5 20030901 055834 3805.31 2 5 20030901 055934 3805.31 2 5 20030901 060034 3805.31 2 5 20030901 060134 3805.31 2 5 20030901 060234 3805.29 2 5 20030901 060334 3805.31 2 5 20030901 060434 3805.31 2 5 20030901 060534 3805.31 2 5 20030901 060634 3805.31 2 5 20030901 060734 3805.31 2 5 20030901 060834 3805.29 2 5 20030901 060934 3805.31 2 5 20030901 061034 3805.31 2 5 20030901 061134 3805.31 2 5 20030901 061234 3805.29 2 5 20030901 061334 3805.31 2 5 20030901 061434 3805.31 2 5 20030901 061534 3805.31 2 5 20030901 061634 3805.34 2 5 20030901 061734 3805.31 2 5 20030901 061834 3805.34 2 5 20030901 061934 3805.34 2 5 20030901 062034 3805.36 2 5 20030901 062134 3805.34 2 5 20030901 062234 3805.34 2 5 20030901 062334 3805.36 2 5 20030901 062434 3805.36 2 5 20030901 062534 3805.38 2 5 20030901 062634 3805.36 2 5 20030901 062734 3805.36 2 5 20030901 062834 3805.38 2 5 20030901 062934 3805.38 2 5 20030901 063034 3805.41 2 5 20030901 063134 3805.41 2 5 20030901 063234 3805.38 2 5 20030901 063334 3805.41 2 5 20030901 063434 3805.38 2 5 20030901 063534 3805.38 2 5 20030901 063634 3805.38 2 5 20030901 063734 3805.41 2 5 20030901 063834 3805.43 2 5 20030901 063934 3805.41 2 5 20030901 064034 3805.41 2 5 20030901 064134 3805.41 2 5 20030901 064234 3805.41 2 5 20030901 064334 3805.43 2 5 20030901 064434 3805.38 2 5 20030901 064534 3805.41 2 5 20030901 064634 3805.38 2 5 20030901 064734 3805.38 2 5 20030901 064834 3805.41 2 5 20030901 064934 3805.38 2 5 20030901 065034 3805.38 2 5 20030901 065134 3805.41 2 5 20030901 065234 3805.41 2 5 20030901 065334 3805.41 2 5 20030901 065434 3805.43 2 5 20030901 065534 3805.41 2 5 20030901 065634 3805.43 2 5 20030901 065734 3805.43 2 5 20030901 065834 3805.43 2 5 20030901 065934 3805.45 2 5 20030901 070034 3805.43 2 5 20030901 070134 3805.45 2 5 20030901 070234 3805.45 2 5 20030901 070334 3805.45 2 5 20030901 070434 3805.48 2 5 20030901 070534 3805.48 2 5 20030901 070634 3805.48 2 5 20030901 070734 3805.48 2 5 20030901 070834 3805.50 2 5 20030901 070934 3805.50 2 5 20030901 071034 3805.52 2 5 20030901 071134 3805.50 2 5 20030901 071234 3805.52 2 5 20030901 071334 3805.52 2 5 20030901 071434 3805.55 2 5 20030901 071534 3805.55 2 5 20030901 071634 3805.55 2 5 20030901 071734 3805.55 2 5 20030901 071834 3805.59 2 5 20030901 071934 3805.57 2 5 20030901 072034 3805.59 2 5 20030901 072134 3805.62 2 5 20030901 072234 3805.59 2 5 20030901 072334 3805.62 2 5 20030901 072434 3805.62 2 5 20030901 072534 3805.62 2 5 20030901 072634 3805.66 2 5 20030901 072734 3805.66 2 5 20030901 072834 3805.64 2 5 20030901 072934 3805.69 2 5 20030901 073034 3805.66 2 5 20030901 073134 3805.69 2 5 20030901 073234 3805.69 2 5 20030901 073334 3805.69 2 5 20030901 073434 3805.71 2 5 20030901 073534 3805.71 2 5 20030901 073634 3805.73 2 5 20030901 073734 3805.73 2 5 20030901 073834 3805.73 2 5 20030901 073934 3805.73 2 5 20030901 074034 3805.76 2 5 20030901 074134 3805.76 2 5 20030901 074234 3805.76 2 5 20030901 074334 3805.76 2 5 20030901 074434 3805.76 2 5 20030901 074534 3805.78 2 5 20030901 074634 3805.78 2 5 20030901 074734 3805.78 2 5 20030901 074834 3805.78 2 5 20030901 074934 3805.80 2 5 20030901 075034 3805.83 2 5 20030901 075134 3805.83 2 5 20030901 075234 3805.83 2 5 20030901 075334 3805.85 2 5 20030901 075434 3805.85 2 5 20030901 075534 3805.85 2 5 20030901 075634 3805.87 2 5 20030901 075734 3805.87 2 5 20030901 075834 3805.87 2 5 20030901 075934 3805.87 2 5 20030901 080034 3805.87 2 5 20030901 080134 3805.90 2 5 20030901 080234 3805.90 2 5 20030901 080334 3805.92 2 5 20030901 080434 3805.92 2 5 20030901 080534 3805.92 2 5 20030901 080634 3805.90 2 5 20030901 080734 3805.94 2 5 20030901 080834 3805.92 2 5 20030901 080934 3805.94 2 5 20030901 081034 3805.94 2 5 20030901 081134 3805.94 2 5 20030901 081234 3805.97 2 5 20030901 081334 3805.94 2 5 20030901 081434 3805.99 2 5 20030901 081534 3805.97 2 5 20030901 081634 3806.01 2 5 20030901 081734 3805.99 2 5 20030901 081834 3805.99 2 5 20030901 081934 3806.01 2 5 20030901 082034 3806.04 2 5 20030901 082134 3806.04 2 5 20030901 082234 3806.04 2 5 20030901 082334 3806.04 2 5 20030901 082434 3806.06 2 5 20030901 082534 3806.06 2 5 20030901 082634 3806.06 2 5 20030901 082734 3806.06 2 5 20030901 082834 3806.06 2 5 20030901 082934 3806.08 2 5 20030901 083034 3806.11 2 5 20030901 083134 3806.11 2 5 20030901 083234 3806.11 2 5 20030901 083334 3806.13 2 5 20030901 083434 3806.11 2 5 20030901 083534 3806.13 2 5 20030901 083634 3806.13 2 5 20030901 083734 3806.11 2 5 20030901 083834 3806.13 2 5 20030901 083934 3806.11 2 5 20030901 084034 3806.11 2 5 20030901 084134 3806.13 2 5 20030901 084234 3806.18 2 5 20030901 084334 3806.15 2 5 20030901 084434 3806.18 2 5 20030901 084534 3806.15 2 5 20030901 084634 3806.18 2 5 20030901 084734 3806.18 2 5 20030901 084834 3806.18 2 5 20030901 084934 3806.20 2 5 20030901 085034 3806.20 2 5 20030901 085134 3806.22 2 5 20030901 085234 3806.20 2 5 20030901 085334 3806.22 2 5 20030901 085434 3806.20 2 5 20030901 085534 3806.22 2 5 20030901 085634 3806.22 2 5 20030901 085734 3806.25 2 5 20030901 085834 3806.25 2 5 20030901 085934 3806.22 2 5 20030901 090034 3806.25 2 5 20030901 090134 3806.25 2 5 20030901 090234 3806.27 2 5 20030901 090334 3806.27 2 5 20030901 090434 3806.27 2 5 20030901 090534 3806.32 2 5 20030901 090634 3806.29 2 5 20030901 090734 3806.29 2 5 20030901 090834 3806.25 2 5 20030901 090934 3806.27 2 5 20030901 091034 3806.27 2 5 20030901 091134 3806.27 2 5 20030901 091234 3806.25 2 5 20030901 091334 3806.25 2 5 20030901 091434 3806.27 2 5 20030901 091534 3806.29 2 5 20030901 091634 3806.32 2 5 20030901 091734 3806.29 2 5 20030901 091834 3806.32 2 5 20030901 091934 3806.34 2 5 20030901 092034 3806.32 2 5 20030901 092134 3806.34 2 5 20030901 092234 3806.36 2 5 20030901 092334 3806.36 2 5 20030901 092434 3806.36 2 5 20030901 092534 3806.34 2 5 20030901 092634 3806.36 2 5 20030901 092734 3806.34 2 5 20030901 092834 3806.39 2 5 20030901 092934 3806.39 2 5 20030901 093034 3806.36 2 5 20030901 093134 3806.36 2 5 20030901 093234 3806.36 2 5 20030901 093334 3806.36 2 5 20030901 093434 3806.36 2 5 20030901 093534 3806.36 2 5 20030901 093634 3806.36 2 5 20030901 093734 3806.39 2 5 20030901 093834 3806.39 2 5 20030901 093934 3806.39 2 5 20030901 094034 3806.41 2 5 20030901 094134 3806.41 2 5 20030901 094234 3806.41 2 5 20030901 094334 3806.43 2 5 20030901 094434 3806.46 2 5 20030901 094534 3806.46 2 5 20030901 094634 3806.46 2 5 20030901 094734 3806.48 2 5 20030901 094834 3806.46 2 5 20030901 094934 3806.50 2 5 20030901 095034 3806.48 2 5 20030901 095134 3806.48 2 5 20030901 095234 3806.48 2 5 20030901 095334 3806.50 2 5 20030901 095434 3806.50 2 5 20030901 095534 3806.50 2 5 20030901 095634 3806.48 2 5 20030901 095734 3806.46 2 5 20030901 095834 3806.48 2 5 20030901 095934 3806.50 2 5 20030901 100034 3806.48 2 5 20030901 100134 3806.50 2 5 20030901 100234 3806.50 2 5 20030901 100334 3806.50 2 5 20030901 100434 3806.53 2 5 20030901 100534 3806.50 2 5 20030901 100634 3806.50 2 5 20030901 100734 3806.53 2 5 20030901 100834 3806.50 2 5 20030901 100934 3806.50 2 5 20030901 101034 3806.53 2 5 20030901 101134 3806.53 2 5 20030901 101234 3806.55 2 5 20030901 101334 3806.53 2 5 20030901 101434 3806.50 2 5 20030901 101534 3806.53 2 5 20030901 101634 3806.53 2 5 20030901 101734 3806.55 2 5 20030901 101834 3806.57 2 5 20030901 101934 3806.55 2 5 20030901 102034 3806.53 2 5 20030901 102134 3806.57 2 5 20030901 102234 3806.55 2 5 20030901 102334 3806.57 2 5 20030901 102434 3806.55 2 5 20030901 102534 3806.55 2 5 20030901 102634 3806.55 2 5 20030901 102734 3806.55 2 5 20030901 102834 3806.55 2 5 20030901 102934 3806.57 2 5 20030901 103034 3806.55 2 5 20030901 103134 3806.55 2 5 20030901 103234 3806.57 2 5 20030901 103334 3806.57 2 5 20030901 103434 3806.57 2 5 20030901 103534 3806.57 2 5 20030901 103634 3806.57 2 5 20030901 103734 3806.57 2 5 20030901 103834 3806.57 2 5 20030901 103934 3806.62 2 5 20030901 104034 3806.62 2 5 20030901 104134 3806.60 2 5 20030901 104234 3806.60 2 5 20030901 104334 3806.60 2 5 20030901 104434 3806.60 2 5 20030901 104534 3806.62 2 5 20030901 104634 3806.62 2 5 20030901 104734 3806.64 2 5 20030901 104834 3806.64 2 5 20030901 104934 3806.62 2 5 20030901 105034 3806.64 2 5 20030901 105134 3806.62 2 5 20030901 105234 3806.64 2 5 20030901 105334 3806.62 2 5 20030901 105434 3806.62 2 5 20030901 105534 3806.64 2 5 20030901 105634 3806.64 2 5 20030901 105734 3806.67 2 5 20030901 105834 3806.64 2 5 20030901 105934 3806.64 2 5 20030901 110034 3806.67 2 5 20030901 110134 3806.64 2 5 20030901 110234 3806.67 2 5 20030901 110334 3806.67 2 5 20030901 110434 3806.67 2 5 20030901 110534 3806.64 2 5 20030901 110634 3806.64 2 5 20030901 110734 3806.64 2 5 20030901 110834 3806.62 2 5 20030901 110934 3806.62 2 5 20030901 111034 3806.62 2 5 20030901 111134 3806.64 2 5 20030901 111234 3806.64 2 5 20030901 111334 3806.62 2 5 20030901 111434 3806.67 2 5 20030901 111534 3806.67 2 5 20030901 111634 3806.67 2 5 20030901 111734 3806.67 2 5 20030901 111834 3806.69 2 5 20030901 111934 3806.69 2 5 20030901 112034 3806.69 2 5 20030901 112134 3806.69 2 5 20030901 112234 3806.71 2 5 20030901 112334 3806.69 2 5 20030901 112434 3806.74 2 5 20030901 112534 3806.71 2 5 20030901 112634 3806.71 2 5 20030901 112734 3806.69 2 5 20030901 112834 3806.71 2 5 20030901 112934 3806.71 2 5 20030901 113034 3806.71 2 5 20030901 113134 3806.69 2 5 20030901 113234 3806.71 2 5 20030901 113334 3806.69 2 5 20030901 113434 3806.71 2 5 20030901 113534 3806.71 2 5 20030901 113634 3806.71 2 5 20030901 113734 3806.71 2 5 20030901 113834 3806.71 2 5 20030901 113934 3806.71 2 5 20030901 114034 3806.74 2 5 20030901 114134 3806.69 2 5 20030901 114234 3806.71 2 5 20030901 114334 3806.74 2 5 20030901 114434 3806.71 2 5 20030901 114534 3806.74 2 5 20030901 114634 3806.74 2 5 20030901 114734 3806.71 2 5 20030901 114834 3806.71 2 5 20030901 114934 3806.71 2 5 20030901 115034 3806.69 2 5 20030901 115134 3806.71 2 5 20030901 115234 3806.71 2 5 20030901 115334 3806.74 2 5 20030901 115434 3806.74 2 5 20030901 115534 3806.74 2 5 20030901 115634 3806.74 2 5 20030901 115734 3806.76 2 5 20030901 115834 3806.74 2 5 20030901 115934 3806.76 2 5 20030901 120034 3806.76 2 5 20030901 120134 3806.76 2 5 20030901 120234 3806.76 2 5 20030901 120334 3806.76 2 5 20030901 120434 3806.76 2 5 20030901 120534 3806.74 2 5 20030901 120634 3806.74 2 5 20030901 120734 3806.76 2 5 20030901 120834 3806.74 2 5 20030901 120934 3806.74 2 5 20030901 121034 3806.76 2 5 20030901 121134 3806.76 2 5 20030901 121234 3806.76 2 5 20030901 121334 3806.76 2 5 20030901 121434 3806.76 2 5 20030901 121534 3806.76 2 5 20030901 121634 3806.76 2 5 20030901 121734 3806.76 2 5 20030901 121834 3806.76 2 5 20030901 121934 3806.76 2 5 20030901 122034 3806.71 2 5 20030901 122134 3806.74 2 5 20030901 122234 3806.74 2 5 20030901 122334 3806.74 2 5 20030901 122434 3806.71 2 5 20030901 122534 3806.74 2 5 20030901 122634 3806.74 2 5 20030901 122734 3806.76 2 5 20030901 122834 3806.74 2 5 20030901 122934 3806.76 2 5 20030901 123034 3806.76 2 5 20030901 123134 3806.76 2 5 20030901 123234 3806.76 2 5 20030901 123334 3806.76 2 5 20030901 123434 3806.78 2 5 20030901 123534 3806.76 2 5 20030901 123634 3806.76 2 5 20030901 123734 3806.74 2 5 20030901 123834 3806.78 2 5 20030901 123934 3806.76 2 5 20030901 124034 3806.78 2 5 20030901 124134 3806.81 2 5 20030901 124234 3806.78 2 5 20030901 124334 3806.78 2 5 20030901 124434 3806.81 2 5 20030901 124534 3806.81 2 5 20030901 124634 3806.81 2 5 20030901 124734 3806.81 2 5 20030901 124834 3806.81 2 5 20030901 124934 3806.81 2 5 20030901 125034 3806.81 2 5 20030901 125134 3806.78 2 5 20030901 125234 3806.81 2 5 20030901 125334 3806.78 2 5 20030901 125434 3806.81 2 5 20030901 125534 3806.78 2 5 20030901 125634 3806.78 2 5 20030901 125734 3806.78 2 5 20030901 125834 3806.78 2 5 20030901 125934 3806.81 2 5 20030901 130034 3806.81 2 5 20030901 130134 3806.78 2 5 20030901 130234 3806.81 2 5 20030901 130334 3806.83 2 5 20030901 130434 3806.81 2 5 20030901 130534 3806.83 2 5 20030901 130634 3806.85 2 5 20030901 130734 3806.85 2 5 20030901 130834 3806.83 2 5 20030901 130934 3806.83 2 5 20030901 131034 3806.85 2 5 20030901 131134 3806.83 2 5 20030901 131234 3806.85 2 5 20030901 131334 3806.81 2 5 20030901 131434 3806.81 2 5 20030901 131534 3806.83 2 5 20030901 131634 3806.81 2 5 20030901 131734 3806.83 2 5 20030901 131834 3806.85 2 5 20030901 131934 3806.83 2 5 20030901 132034 3806.83 2 5 20030901 132134 3806.81 2 5 20030901 132234 3806.81 2 5 20030901 132334 3806.83 2 5 20030901 132434 3806.81 2 5 20030901 132534 3806.83 2 5 20030901 132634 3806.83 2 5 20030901 132734 3806.83 2 5 20030901 132834 3806.83 2 5 20030901 132934 3806.83 2 5 20030901 133034 3806.85 2 5 20030901 133134 3806.83 2 5 20030901 133234 3806.83 2 5 20030901 133334 3806.83 2 5 20030901 133434 3806.85 2 5 20030901 133534 3806.83 2 5 20030901 133634 3806.85 2 5 20030901 133734 3806.85 2 5 20030901 133834 3806.88 2 5 20030901 133934 3806.85 2 5 20030901 134034 3806.85 2 5 20030901 134134 3806.85 2 5 20030901 134234 3806.88 2 5 20030901 134334 3806.88 2 5 20030901 134434 3806.88 2 5 20030901 134534 3806.88 2 5 20030901 134634 3806.90 2 5 20030901 134734 3806.88 2 5 20030901 134834 3806.90 2 5 20030901 134934 3806.90 2 5 20030901 135034 3806.90 2 5 20030901 135134 3806.88 2 5 20030901 135234 3806.92 2 5 20030901 135334 3806.90 2 5 20030901 135434 3806.90 2 5 20030901 135534 3806.90 2 5 20030901 135634 3806.90 2 5 20030901 135734 3806.92 2 5 20030901 135834 3806.90 2 5 20030901 135934 3806.90 2 5 20030901 140034 3806.92 2 5 20030901 140134 3806.90 2 5 20030901 140234 3806.90 2 5 20030901 140334 3806.92 2 5 20030901 140434 3806.90 2 5 20030901 140534 3806.90 2 5 20030901 140634 3806.88 2 5 20030901 140734 3806.90 2 5 20030901 140834 3806.90 2 5 20030901 140934 3806.90 2 5 20030901 141034 3806.90 2 5 20030901 141134 3806.88 2 5 20030901 141234 3806.90 2 5 20030901 141334 3806.90 2 5 20030901 141434 3806.92 2 5 20030901 141534 3806.90 2 5 20030901 141634 3806.92 2 5 20030901 141734 3806.92 2 5 20030901 141834 3806.90 2 5 20030901 141934 3806.92 2 5 20030901 142034 3806.92 2 5 20030901 142134 3806.95 2 5 20030901 142234 3806.92 2 5 20030901 142334 3806.92 2 5 20030901 142434 3806.92 2 5 20030901 142534 3806.95 2 5 20030901 142634 3806.92 2 5 20030901 142734 3806.95 2 5 20030901 142834 3806.95 2 5 20030901 142934 3806.92 2 5 20030901 143034 3806.95 2 5 20030901 143134 3806.92 2 5 20030901 143234 3806.92 2 5 20030901 143334 3806.90 2 5 20030901 143434 3806.92 2 5 20030901 143534 3806.90 2 5 20030901 143634 3806.92 2 5 20030901 143734 3806.92 2 5 20030901 143834 3806.90 2 5 20030901 143934 3806.92 2 5 20030901 144034 3806.90 2 5 20030901 144134 3806.90 2 5 20030901 144234 3806.90 2 5 20030901 144334 3806.92 2 5 20030901 144434 3806.92 2 5 20030901 144534 3806.90 2 5 20030901 144634 3806.90 2 5 20030901 144734 3806.90 2 5 20030901 144834 3806.88 2 5 20030901 144934 3806.92 2 5 20030901 145034 3806.90 2 5 20030901 145134 3806.90 2 5 20030901 145234 3806.92 2 5 20030901 145334 3806.90 2 5 20030901 145434 3806.92 2 5 20030901 145534 3806.92 2 5 20030901 145634 3806.90 2 5 20030901 145734 3806.92 2 5 20030901 145834 3806.92 2 5 20030901 145934 3806.92 2 5 20030901 150034 3806.90 2 5 20030901 150134 3806.92 2 5 20030901 150234 3806.95 2 5 20030901 150334 3806.92 2 5 20030901 150434 3806.95 2 5 20030901 150534 3806.92 2 5 20030901 150634 3806.92 2 5 20030901 150734 3806.95 2 5 20030901 150834 3806.92 2 5 20030901 150934 3806.95 2 5 20030901 151034 3806.95 2 5 20030901 151134 3806.92 2 5 20030901 151234 3806.95 2 5 20030901 151334 3806.95 2 5 20030901 151434 3806.97 2 5 20030901 151534 3806.95 2 5 20030901 151634 3806.95 2 5 20030901 151734 3806.95 2 5 20030901 151834 3806.95 2 5 20030901 151934 3806.95 2 5 20030901 152034 3806.92 2 5 20030901 152134 3806.95 2 5 20030901 152234 3806.92 2 5 20030901 152334 3806.92 2 5 20030901 152434 3806.92 2 5 20030901 152534 3806.92 2 5 20030901 152634 3806.92 2 5 20030901 152734 3806.92 2 5 20030901 152834 3806.92 2 5 20030901 152934 3806.95 2 5 20030901 153034 3806.92 2 5 20030901 153134 3806.92 2 5 20030901 153234 3806.95 2 5 20030901 153334 3806.95 2 5 20030901 153434 3806.95 2 5 20030901 153534 3806.97 2 5 20030901 153634 3806.95 2 5 20030901 153734 3806.97 2 5 20030901 153834 3806.97 2 5 20030901 153934 3806.97 2 5 20030901 154034 3806.97 2 5 20030901 154134 3806.97 2 5 20030901 154234 3806.99 2 5 20030901 154334 3806.97 2 5 20030901 154434 3806.97 2 5 20030901 154534 3806.97 2 5 20030901 154634 3806.97 2 5 20030901 154734 3806.97 2 5 20030901 154834 3806.97 2 5 20030901 154934 3806.97 2 5 20030901 155034 3806.99 2 5 20030901 155134 3806.97 2 5 20030901 155234 3806.99 2 5 20030901 155334 3806.99 2 5 20030901 155434 3806.99 2 5 20030901 155534 3806.99 2 5 20030901 155634 3806.99 2 5 20030901 155734 3806.99 2 5 20030901 155834 3806.99 2 5 20030901 155934 3806.99 2 5 20030901 160034 3806.99 2 5 20030901 160134 3806.99 2 5 20030901 160234 3807.02 2 5 20030901 160334 3806.99 2 5 20030901 160434 3807.02 2 5 20030901 160534 3806.99 2 5 20030901 160634 3807.02 2 5 20030901 160734 3807.02 2 5 20030901 160834 3806.99 2 5 20030901 160934 3807.02 2 5 20030901 161034 3807.02 2 5 20030901 161134 3807.02 2 5 20030901 161234 3807.02 2 5 20030901 161334 3807.02 2 5 20030901 161434 3807.02 2 5 20030901 161534 3807.04 2 5 20030901 161634 3806.99 2 5 20030901 161734 3806.99 2 5 20030901 161834 3807.02 2 5 20030901 161934 3807.02 2 5 20030901 162034 3807.02 2 5 20030901 162134 3807.02 2 5 20030901 162234 3806.99 2 5 20030901 162334 3807.02 2 5 20030901 162434 3807.02 2 5 20030901 162534 3807.02 2 5 20030901 162634 3806.99 2 5 20030901 162734 3807.02 2 5 20030901 162834 3807.02 2 5 20030901 162934 3807.02 2 5 20030901 163034 3807.02 2 5 20030901 163134 3807.02 2 5 20030901 163234 3807.02 2 5 20030901 163334 3807.02 2 5 20030901 163434 3807.02 2 5 20030901 163534 3807.02 2 5 20030901 163634 3807.04 2 5 20030901 163734 3807.02 2 5 20030901 163834 3807.02 2 5 20030901 163934 3807.02 2 5 20030901 164034 3807.04 2 5 20030901 164134 3807.02 2 5 20030901 164234 3807.04 2 5 20030901 164334 3807.04 2 5 20030901 164434 3807.02 2 5 20030901 164534 3807.04 2 5 20030901 164634 3807.04 2 5 20030901 164734 3807.04 2 5 20030901 164834 3807.04 2 5 20030901 164934 3807.04 2 5 20030901 165034 3807.04 2 5 20030901 165134 3807.02 2 5 20030901 165234 3807.04 2 5 20030901 165334 3807.04 2 5 20030901 165434 3807.04 2 5 20030901 165534 3807.04 2 5 20030901 165634 3807.04 2 5 20030901 165734 3807.04 2 5 20030901 165834 3807.11 2 5 20030901 165934 3809.20 2 5 20030901 170034 3812.16 2 5 20030901 170134 3816.19 2 5 20030901 170234 3822.66 2 5 20030901 170334 3826.82 2 5 20030901 170434 3828.50 2 5 20030901 170534 3830.62 2 5 20030901 170634 3832.88 2 5 20030901 170734 3834.31 2 5 20030901 170834 3835.96 2 5 20030901 170934 3837.05 2 5 20030901 171034 3837.25 2 5 20030901 171134 3837.76 2 5 20030901 171234 3838.09 2 5 20030901 171334 3838.88 2 5 20030901 171434 3839.60 2 5 20030901 171534 3840.52 2 5 20030901 171634 3841.42 2 5 20030901 171734 3841.73 2 5 20030901 171834 3842.01 2 5 20030901 171934 3842.06 2 5 20030901 172034 3842.25 2 5 20030901 172134 3842.30 2 5 20030901 172234 3842.30 2 5 20030901 172334 3842.35 2 5 20030901 172434 3842.37 2 5 20030901 172534 3842.37 2 5 20030901 172634 3842.40 2 5 20030901 172734 3842.37 2 5 20030901 172834 3842.37 2 5 20030901 172934 3842.40 2 5 20030901 173034 3842.40 2 5 20030901 173134 3842.37 2 5 20030901 173234 3842.40 2 5 20030901 173334 3842.40 2 5 20030901 173434 3842.40 2 5 20030901 173534 3842.40 2 5 20030901 173634 3842.40 2 5 20030901 173734 3842.40 2 5 20030901 173834 3842.40 2 5 20030901 173934 3842.43 2 5 20030901 174034 3842.43 2 5 20030901 174134 3842.43 2 5 20030901 174234 3842.45 2 5 20030901 174334 3842.48 2 5 20030901 174434 3842.48 2 5 20030901 174534 3842.50 2 5 20030901 174634 3842.50 2 5 20030901 174734 3842.48 2 5 20030901 174834 3842.50 2 5 20030901 174934 3842.50 2 5 20030901 175034 3842.50 2 5 20030901 175134 3842.53 2 5 20030901 175234 3842.50 2 5 20030901 175334 3842.53 2 5 20030901 175434 3842.53 2 5 20030901 175534 3842.55 2 5 20030901 175634 3842.58 2 5 20030901 175734 3842.55 2 5 20030901 175834 3842.58 2 5 20030901 175934 3842.55 2 5 20030901 180034 3842.58 2 5 20030901 180134 3842.58 2 5 20030901 180234 3842.61 2 5 20030901 180334 3842.58 2 5 20030901 180434 3842.61 2 5 20030901 180534 3842.58 2 5 20030901 180634 3842.58 2 5 20030901 180734 3842.58 2 5 20030901 180834 3842.61 2 5 20030901 180934 3842.61 2 5 20030901 181034 3842.74 2 5 20030901 181134 3842.74 2 5 20030901 181234 3842.79 2 5 20030901 181334 3842.79 2 5 20030901 181434 3842.79 2 5 20030901 181534 3842.79 2 5 20030901 181634 3842.81 2 5 20030901 181734 3842.81 2 5 20030901 181834 3842.84 2 5 20030901 181934 3842.81 2 5 20030901 182034 3842.84 2 5 20030901 182134 3842.81 2 5 20030901 182234 3842.84 2 5 20030901 182334 3842.84 2 5 20030901 182434 3842.81 2 5 20030901 182534 3842.84 2 5 20030901 182634 3842.84 2 5 20030901 182734 3842.84 2 5 20030901 182834 3842.84 2 5 20030901 182934 3842.86 2 5 20030901 183034 3842.86 2 5 20030901 183134 3842.86 2 5 20030901 183234 3842.86 2 5 20030901 183334 3842.89 2 5 20030901 183434 3842.86 2 5 20030901 183534 3842.89 2 5 20030901 183634 3842.86 2 5 20030901 183734 3842.81 2 5 20030901 183834 3842.84 2 5 20030901 183934 3842.86 2 5 20030901 184034 3842.86 2 5 20030901 184134 3842.89 2 5 20030901 184234 3842.86 2 5 20030901 184334 3842.89 2 5 20030901 184434 3842.92 2 5 20030901 184534 3842.89 2 5 20030901 184634 3842.89 2 5 20030901 184734 3842.92 2 5 20030901 184834 3842.89 2 5 20030901 184934 3842.92 2 5 20030901 185034 3842.89 2 5 20030901 185134 3842.92 2 5 20030901 185234 3842.89 2 5 20030901 185334 3842.89 2 5 20030901 185434 3842.89 2 5 20030901 185534 3842.86 2 5 20030901 185634 3842.86 2 5 20030901 185734 3842.89 2 5 20030901 185834 3842.86 2 5 20030901 185934 3842.89 2 5 20030901 190034 3842.89 2 5 20030901 190134 3842.86 2 5 20030901 190234 3842.89 2 5 20030901 190334 3842.92 2 5 20030901 190434 3842.92 2 5 20030901 190534 3842.94 2 5 20030901 190634 3842.94 2 5 20030901 190734 3842.94 2 5 20030901 190834 3842.97 2 5 20030901 190934 3842.94 2 5 20030901 191034 3842.94 2 5 20030901 191134 3842.99 2 5 20030901 191234 3842.94 2 5 20030901 191334 3842.97 2 5 20030901 191434 3842.99 2 5 20030901 191534 3842.94 2 5 20030901 191634 3842.99 2 5 20030901 191734 3842.94 2 5 20030901 191834 3842.97 2 5 20030901 191934 3842.99 2 5 20030901 192034 3842.97 2 5 20030901 192134 3842.99 2 5 20030901 192234 3842.94 2 5 20030901 192334 3842.99 2 5 20030901 192434 3842.94 2 5 20030901 192534 3842.99 2 5 20030901 192634 3842.97 2 5 20030901 192734 3842.97 2 5 20030901 192834 3842.99 2 5 20030901 192934 3842.97 2 5 20030901 193034 3842.97 2 5 20030901 193134 3842.99 2 5 20030901 193234 3842.97 2 5 20030901 193334 3842.99 2 5 20030901 193434 3842.99 2 5 20030901 193534 3843.02 2 5 20030901 193634 3842.99 2 5 20030901 193734 3842.99 2 5 20030901 193834 3842.99 2 5 20030901 193934 3843.02 2 5 20030901 194034 3842.99 2 5 20030901 194134 3843.02 2 5 20030901 194234 3842.97 2 5 20030901 194334 3843.02 2 5 20030901 194434 3843.02 2 5 20030901 194534 3842.99 2 5 20030901 194634 3842.99 2 5 20030901 194734 3842.99 2 5 20030901 194834 3843.02 2 5 20030901 194934 3843.04 2 5 20030901 195034 3842.99 2 5 20030901 195134 3842.99 2 5 20030901 195234 3843.02 2 5 20030901 195334 3842.99 2 5 20030901 195434 3843.02 2 5 20030901 195534 3843.02 2 5 20030901 195634 3843.02 2 5 20030901 195734 3843.02 2 5 20030901 195834 3843.02 2 5 20030901 195934 3843.02 2 5 20030901 200034 3842.99 2 5 20030901 200134 3843.02 2 5 20030901 200234 3842.97 2 5 20030901 200334 3843.02 2 5 20030901 200434 3843.02 2 5 20030901 200534 3842.99 2 5 20030901 200634 3843.02 2 5 20030901 200734 3843.02 2 5 20030901 200834 3842.99 2 5 20030901 200934 3843.02 2 5 20030901 201034 3842.99 2 5 20030901 201134 3843.02 2 5 20030901 201234 3842.99 2 5 20030901 201334 3843.82 2 5 20030901 201434 3845.22 2 5 20030901 201534 3846.08 2 5 20030901 201634 3849.69 2 5 20030901 201734 3851.53 2 5 20030901 201834 3851.61 2 5 20030901 201934 3851.61 2 5 20030901 202034 3851.61 2 5 20030901 202134 3851.64 2 5 20030901 202234 3851.64 2 5 20030901 202334 3851.64 2 5 20030901 202434 3851.67 2 5 20030901 202534 3851.69 2 5 20030901 202634 3851.64 2 5 20030901 202734 3851.64 2 5 20030901 202834 3851.69 2 5 20030901 202934 3851.67 2 5 20030901 203034 3851.69 2 5 20030901 203134 3851.67 2 5 20030901 203234 3851.67 2 5 20030901 203334 3851.67 2 5 20030901 203434 3851.64 2 5 20030901 203534 3851.69 2 5 20030901 203634 3851.69 2 5 20030901 203734 3851.64 2 5 20030901 203834 3851.69 2 5 20030901 203934 3851.69 2 5 20030901 204034 3851.67 2 5 20030901 204134 3851.69 2 5 20030901 204234 3851.69 2 5 20030901 204334 3851.69 2 5 20030901 204434 3851.69 2 5 20030901 204534 3851.67 2 5 20030901 204634 3851.69 2 5 20030901 204734 3851.69 2 5 20030901 204834 3851.69 2 5 20030901 204934 3851.72 2 5 20030901 205034 3851.72 2 5 20030901 205134 3851.72 2 5 20030901 205234 3851.67 2 5 20030901 205334 3851.72 2 5 20030901 205434 3851.69 2 5 20030901 205534 3851.72 2 5 20030901 205634 3851.72 2 5 20030901 205734 3851.69 2 5 20030901 205834 3851.72 2 5 20030901 205934 3851.74 2 5 20030901 210034 3851.69 2 5 20030901 210134 3851.74 2 5 20030901 210234 3851.72 2 5 20030901 210334 3851.74 2 5 20030901 210434 3851.74 2 5 20030901 210534 3851.69 2 5 20030901 210634 3851.74 2 5 20030901 210734 3851.72 2 5 20030901 210834 3851.74 2 5 20030901 210934 3851.69 2 5 20030901 211034 3851.72 2 5 20030901 211134 3851.72 2 5 20030901 211234 3851.72 2 5 20030901 211334 3851.72 2 5 20030901 211434 3851.72 2 5 20030901 211534 3851.69 2 5 20030901 211634 3851.74 2 5 20030901 211734 3851.72 2 5 20030901 211834 3851.72 2 5 20030901 211934 3851.72 2 5 20030901 212034 3851.69 2 5 20030901 212134 3851.72 2 5 20030901 212234 3851.72 2 5 20030901 212334 3851.67 2 5 20030901 212434 3851.72 2 5 20030901 212534 3851.67 2 5 20030901 212634 3851.69 2 5 20030901 212734 3851.69 2 5 20030901 212834 3851.67 2 5 20030901 212934 3851.69 2 5 20030901 213034 3851.67 2 5 20030901 213134 3851.67 2 5 20030901 213234 3851.69 2 5 20030901 213334 3851.69 2 5 20030901 213434 3851.69 2 5 20030901 213534 3851.64 2 5 20030901 213634 3851.67 2 5 20030901 213734 3851.64 2 5 20030901 213834 3851.67 2 5 20030901 213934 3851.59 2 5 20030901 214034 3851.69 2 5 20030901 214134 3851.64 2 5 20030901 214234 3851.61 2 5 20030901 214334 3851.67 2 5 20030901 214434 3851.64 2 5 20030901 214534 3851.61 2 5 20030901 214634 3851.64 2 5 20030901 214734 3851.59 2 5 20030901 214834 3851.64 2 5 20030901 214934 3851.59 2 5 20030901 215034 3851.59 2 5 20030901 215134 3851.64 2 5 20030901 215234 3851.59 2 5 20030901 215334 3851.61 2 5 20030901 215434 3851.61 2 5 20030901 215534 3851.56 2 5 20030901 215634 3851.64 2 5 20030901 215734 3851.56 2 5 20030901 215834 3851.64 2 5 20030901 215934 3851.56 2 5 20030901 220034 3851.56 2 5 20030901 220134 3851.56 2 5 20030901 220234 3851.61 2 5 20030901 220334 3851.56 2 5 20030901 220434 3851.56 2 5 20030901 220534 3851.59 2 5 20030901 220634 3851.56 2 5 20030901 220734 3851.56 2 5 20030901 220834 3851.56 2 5 20030901 220934 3851.53 2 5 20030901 221034 3851.53 2 5 20030901 221134 3851.53 2 5 20030901 221234 3851.56 2 5 20030901 221334 3851.51 2 5 20030901 221434 3851.53 2 5 20030901 221534 3851.53 2 5 20030901 221634 3851.51 2 5 20030901 221734 3851.53 2 5 20030901 221834 3851.48 2 5 20030901 221934 3851.51 2 5 20030901 222034 3851.48 2 5 20030901 222134 3851.48 2 5 20030901 222234 3851.51 2 5 20030901 222334 3851.48 2 5 20030901 222434 3851.48 2 5 20030901 222534 3851.48 2 5 20030901 222634 3851.48 2 5 20030901 222734 3851.48 2 5 20030901 222834 3851.43 2 5 20030901 222934 3851.45 2 5 20030901 223034 3851.43 2 5 20030901 223134 3851.48 2 5 20030901 223234 3851.48 2 5 20030901 223334 3851.43 2 5 20030901 223434 3851.48 2 5 20030901 223534 3851.40 2 5 20030901 223634 3851.45 2 5 20030901 223734 3851.45 2 5 20030901 223834 3851.40 2 5 20030901 223934 3851.40 2 5 20030901 224034 3851.40 2 5 20030901 224134 3851.40 2 5 20030901 224234 3851.40 2 5 20030901 224334 3851.40 2 5 20030901 224434 3851.45 2 5 20030901 224534 3851.45 2 5 20030901 224634 3851.40 2 5 20030901 224734 3851.38 2 5 20030901 224834 3851.40 2 5 20030901 224934 3851.38 2 5 20030901 225034 3851.38 2 5 20030901 225134 3851.35 2 5 20030901 225234 3851.38 2 5 20030901 225334 3851.35 2 5 20030901 225434 3851.38 2 5 20030901 225534 3851.38 2 5 20030901 225634 3851.35 2 5 20030901 225734 3851.38 2 5 20030901 225834 3851.35 2 5 20030901 225934 3851.35 2 5 20030901 230034 3851.35 2 5 20030901 230134 3851.35 2 5 20030901 230234 3851.35 2 5 20030901 230334 3851.35 2 5 20030901 230434 3851.32 2 5 20030901 230534 3851.32 2 5 20030901 230634 3851.32 2 5 20030901 230734 3851.32 2 5 20030901 230834 3851.30 2 5 20030901 230934 3851.32 2 5 20030901 231034 3851.30 2 5 20030901 231134 3851.32 2 5 20030901 231234 3851.30 2 5 20030901 231334 3851.30 2 5 20030901 231434 3851.30 2 5 20030901 231534 3851.30 2 5 20030901 231634 3851.30 2 5 20030901 231734 3851.27 2 5 20030901 231834 3851.27 2 5 20030901 231934 3851.30 2 5 20030901 232034 3851.27 2 5 20030901 232134 3851.27 2 5 20030901 232234 3851.24 2 5 20030901 232334 3851.27 2 5 20030901 232434 3851.27 2 5 20030901 232534 3851.24 2 5 20030901 232634 3851.24 2 5 20030901 232734 3851.24 2 5 20030901 232834 3851.24 2 5 20030901 232934 3851.22 2 5 20030901 233034 3851.24 2 5 20030901 233134 3851.22 2 5 20030901 233234 3851.22 2 5 20030901 233334 3851.22 2 5 20030901 233434 3851.22 2 5 20030901 233534 3851.22 2 5 20030901 233634 3851.19 2 5 20030901 233734 3851.22 2 5 20030901 233834 3851.19 2 5 20030901 233934 3851.22 2 5 20030901 234034 3851.19 2 5 20030901 234134 3851.19 2 5 20030901 234234 3851.19 2 5 20030901 234334 3851.19 2 5 20030901 234434 3851.19 2 5 20030901 234534 3851.16 2 5 20030901 234634 3851.19 2 5 20030901 234734 3851.19 2 5 20030901 234834 3851.16 2 5 20030901 234934 3851.16 2 5 20030901 235034 3851.16 2 5 20030901 235134 3851.19 2 5 20030901 235234 3851.14 2 5 20030901 235334 3851.16 2 5 20030901 235434 3851.16 2 5 20030901 235534 3851.16 2 5 20030901 235634 3851.14 2 5 20030901 235734 3851.16 2 5 20030901 235834 3851.14 2 5 20030901 235934 3851.14 2 5 20030902 000034 3851.14 2 5 20030902 000134 3851.11 2 5 20030902 000234 3851.14 2 5 20030902 000334 3851.11 2 5 20030902 000434 3851.11 2 5 20030902 000534 3851.11 2 5 20030902 000634 3851.08 2 5 20030902 000734 3851.08 2 5 20030902 000834 3851.08 2 5 20030902 000934 3851.08 2 5 20030902 001034 3851.08 2 5 20030902 001134 3851.08 2 5 20030902 001234 3851.08 2 5 20030902 001334 3851.08 2 5 20030902 001434 3851.08 2 5 20030902 001534 3851.08 2 5 20030902 001634 3851.08 2 5 20030902 001734 3851.08 2 5 20030902 001834 3851.11 2 5 20030902 001934 3851.11 2 5 20030902 002034 3851.11 2 5 20030902 002134 3851.11 2 5 20030902 002234 3851.08 2 5 20030902 002334 3851.11 2 5 20030902 002434 3851.14 2 5 20030902 002534 3851.11 2 5 20030902 002634 3851.11 2 5 20030902 002734 3851.14 2 5 20030902 002834 3851.11 2 5 20030902 002934 3851.14 2 5 20030902 003034 3851.11 2 5 20030902 003134 3851.11 2 5 20030902 003234 3851.14 2 5 20030902 003334 3851.14 2 5 20030902 003434 3851.14 2 5 20030902 003534 3851.11 2 5 20030902 003634 3851.14 2 5 20030902 003734 3851.14 2 5 20030902 003834 3851.14 2 5 20030902 003934 3851.14 2 5 20030902 004034 3851.11 2 5 20030902 004134 3851.14 2 5 20030902 004234 3851.14 2 5 20030902 004334 3851.14 2 5 20030902 004434 3851.11 2 5 20030902 004534 3851.14 2 5 20030902 004634 3851.11 2 5 20030902 004734 3851.11 2 5 20030902 004834 3851.11 2 5 20030902 004934 3851.08 2 5 20030902 005034 3851.06 2 5 20030902 005134 3851.06 2 5 20030902 005234 3851.48 2 5 20030902 005334 3852.59 2 5 20030902 005434 3852.59 2 5 20030902 005534 3852.62 2 5 20030902 005634 3852.88 2 5 20030902 005734 3852.94 2 5 20030902 005834 3852.91 2 5 20030902 005934 3852.94 2 5 20030902 010034 3852.91 2 5 20030902 010134 3852.96 2 5 20030902 010234 3852.94 2 5 20030902 010334 3852.94 2 5 20030902 010434 3852.96 2 5 20030902 010534 3852.94 2 5 20030902 010634 3852.96 2 5 20030902 010734 3852.94 2 5 20030902 010834 3852.94 2 5 20030902 010934 3852.99 2 5 20030902 011034 3852.94 2 5 20030902 011134 3852.99 2 5 20030902 011234 3852.94 2 5 20030902 011334 3852.99 2 5 20030902 011434 3852.96 2 5 20030902 011534 3852.99 2 5 20030902 011634 3852.96 2 5 20030902 011734 3852.99 2 5 20030902 011834 3852.99 2 5 20030902 011934 3852.99 2 5 20030902 012034 3852.99 2 5 20030902 012134 3853.04 2 5 20030902 012234 3852.99 2 5 20030902 012334 3853.04 2 5 20030902 012434 3853.04 2 5 20030902 012534 3852.99 2 5 20030902 012634 3853.04 2 5 20030902 012734 3853.02 2 5 20030902 012834 3853.07 2 5 20030902 012934 3853.04 2 5 20030902 013034 3853.04 2 5 20030902 013134 3853.07 2 5 20030902 013234 3853.07 2 5 20030902 013334 3853.04 2 5 20030902 013434 3853.09 2 5 20030902 013534 3853.02 2 5 20030902 013634 3853.07 2 5 20030902 013734 3853.04 2 5 20030902 013834 3853.09 2 5 20030902 013934 3853.04 2 5 20030902 014034 3853.07 2 5 20030902 014134 3853.04 2 5 20030902 014234 3853.04 2 5 20030902 014334 3853.07 2 5 20030902 014434 3853.07 2 5 20030902 014534 3853.04 2 5 20030902 014634 3853.04 2 5 20030902 014734 3853.04 2 5 20030902 014834 3853.04 2 5 20030902 014934 3853.07 2 5 20030902 015034 3853.04 2 5 20030902 015134 3853.07 2 5 20030902 015234 3853.04 2 5 20030902 015334 3853.07 2 5 20030902 015434 3853.07 2 5 20030902 015534 3853.04 2 5 20030902 015634 3853.09 2 5 20030902 015734 3853.04 2 5 20030902 015834 3853.09 2 5 20030902 015934 3853.04 2 5 20030902 020034 3853.04 2 5 20030902 020134 3853.09 2 5 20030902 020234 3853.07 2 5 20030902 020334 3853.07 2 5 20030902 020434 3853.07 2 5 20030902 020534 3853.07 2 5 20030902 020634 3853.09 2 5 20030902 020734 3853.07 2 5 20030902 020834 3853.09 2 5 20030902 020934 3853.09 2 5 20030902 021034 3853.07 2 5 20030902 021134 3853.09 2 5 20030902 021234 3853.07 2 5 20030902 021334 3853.09 2 5 20030902 021434 3853.09 2 5 20030902 021534 3853.12 2 5 20030902 021634 3853.09 2 5 20030902 021734 3853.07 2 5 20030902 021834 3853.09 2 5 20030902 021934 3853.07 2 5 20030902 022034 3853.07 2 5 20030902 022134 3853.07 2 5 20030902 022234 3853.09 2 5 20030902 022334 3853.12 2 5 20030902 022434 3853.09 2 5 20030902 022534 3853.04 2 5 20030902 022634 3853.12 2 5 20030902 022734 3853.07 2 5 20030902 022834 3853.09 2 5 20030902 022934 3853.09 2 5 20030902 023034 3853.07 2 5 20030902 023134 3853.09 2 5 20030902 023234 3853.09 2 5 20030902 023334 3853.09 2 5 20030902 023434 3853.09 2 5 20030902 023534 3853.09 2 5 20030902 023634 3853.07 2 5 20030902 023734 3853.09 2 5 20030902 023834 3853.07 2 5 20030902 023934 3853.12 2 5 20030902 024034 3853.07 2 5 20030902 024134 3853.09 2 5 20030902 024234 3853.07 2 5 20030902 024334 3853.09 2 5 20030902 024434 3853.07 2 5 20030902 024534 3853.04 2 5 20030902 024634 3853.07 2 5 20030902 024734 3853.07 2 5 20030902 024834 3853.07 2 5 20030902 024934 3853.04 2 5 20030902 025034 3853.04 2 5 20030902 025134 3853.04 2 5 20030902 025234 3853.04 2 5 20030902 025334 3853.02 2 5 20030902 025434 3853.04 2 5 20030902 025534 3852.99 2 5 20030902 025634 3853.04 2 5 20030902 025734 3853.04 2 5 20030902 025834 3853.04 2 5 20030902 025934 3853.04 2 5 20030902 030034 3853.02 2 5 20030902 030134 3853.04 2 5 20030902 030234 3853.07 2 5 20030902 030334 3853.02 2 5 20030902 030434 3852.99 2 5 20030902 030534 3852.99 2 5 20030902 030634 3853.04 2 5 20030902 030734 3852.96 2 5 20030902 030834 3852.99 2 5 20030902 030934 3852.96 2 5 20030902 031034 3852.99 2 5 20030902 031134 3852.96 2 5 20030902 031234 3852.96 2 5 20030902 031334 3852.96 2 5 20030902 031434 3853.04 2 5 20030902 031534 3852.94 2 5 20030902 031634 3853.04 2 5 20030902 031734 3852.96 2 5 20030902 031834 3852.99 2 5 20030902 031934 3852.96 2 5 20030902 032034 3852.96 2 5 20030902 032134 3852.99 2 5 20030902 032234 3852.94 2 5 20030902 032334 3852.96 2 5 20030902 032434 3852.96 2 5 20030902 032534 3852.99 2 5 20030902 032634 3852.99 2 5 20030902 032734 3852.96 2 5 20030902 032834 3852.99 2 5 20030902 032934 3852.96 2 5 20030902 033034 3852.96 2 5 20030902 033134 3852.99 2 5 20030902 033234 3852.96 2 5 20030902 033334 3852.94 2 5 20030902 033434 3852.96 2 5 20030902 033534 3852.94 2 5 20030902 033634 3852.96 2 5 20030902 033734 3852.94 2 5 20030902 033834 3852.94 2 5 20030902 033934 3852.94 2 5 20030902 034034 3852.94 2 5 20030902 034134 3852.94 2 5 20030902 034234 3852.91 2 5 20030902 034334 3852.91 2 5 20030902 034434 3852.91 2 5 20030902 034534 3852.94 2 5 20030902 034634 3852.94 2 5 20030902 034734 3852.91 2 5 20030902 034834 3852.94 2 5 20030902 034934 3852.91 2 5 20030902 035034 3852.91 2 5 20030902 035134 3852.94 2 5 20030902 035234 3852.91 2 5 20030902 035334 3852.94 2 5 20030902 035434 3852.88 2 5 20030902 035534 3852.94 2 5 20030902 035634 3852.88 2 5 20030902 035734 3852.91 2 5 20030902 035834 3852.91 2 5 20030902 035934 3852.91 2 5 20030902 040034 3852.91 2 5 20030902 040134 3852.86 2 5 20030902 040234 3852.86 2 5 20030902 040334 3852.88 2 5 20030902 040434 3852.86 2 5 20030902 040534 3852.91 2 5 20030902 040634 3852.83 2 5 20030902 040734 3852.88 2 5 20030902 040834 3852.86 2 5 20030902 040934 3852.86 2 5 20030902 041034 3852.83 2 5 20030902 041134 3852.86 2 5 20030902 041234 3852.86 2 5 20030902 041334 3852.86 2 5 20030902 041434 3852.86 2 5 20030902 041534 3852.91 2 5 20030902 041634 3852.86 2 5 20030902 041734 3852.86 2 5 20030902 041834 3852.88 2 5 20030902 041934 3852.86 2 5 20030902 042034 3852.83 2 5 20030902 042134 3852.86 2 5 20030902 042234 3852.88 2 5 20030902 042334 3852.88 2 5 20030902 042434 3852.86 2 5 20030902 042534 3852.88 2 5 20030902 042634 3852.86 2 5 20030902 042734 3852.88 2 5 20030902 042834 3852.88 2 5 20030902 042934 3852.83 2 5 20030902 043034 3852.86 2 5 20030902 043134 3852.88 2 5 20030902 043234 3852.86 2 5 20030902 043334 3852.86 2 5 20030902 043434 3852.83 2 5 20030902 043534 3852.88 2 5 20030902 043634 3852.88 2 5 20030902 043734 3852.83 2 5 20030902 043834 3852.86 2 5 20030902 043934 3852.86 2 5 20030902 044034 3852.83 2 5 20030902 044134 3852.80 2 5 20030902 044234 3852.83 2 5 20030902 044334 3852.80 2 5 20030902 044434 3852.80 2 5 20030902 044534 3852.80 2 5 20030902 044634 3852.86 2 5 20030902 044734 3852.78 2 5 20030902 044834 3852.80 2 5 20030902 044934 3852.80 2 5 20030902 045034 3852.80 2 5 20030902 045134 3852.80 2 5 20030902 045234 3852.75 2 5 20030902 045334 3852.80 2 5 20030902 045434 3852.78 2 5 20030902 045534 3852.78 2 5 20030902 045634 3852.78 2 5 20030902 045734 3852.72 2 5 20030902 045834 3852.75 2 5 20030902 045934 3852.75 2 5 20030902 050034 3852.72 2 5 20030902 050134 3852.75 2 5 20030902 050234 3852.72 2 5 20030902 050334 3852.75 2 5 20030902 050434 3852.72 2 5 20030902 050534 3852.75 2 5 20030902 050634 3852.72 2 5 20030902 050734 3852.75 2 5 20030902 050834 3852.72 2 5 20030902 050934 3852.75 2 5 20030902 051034 3852.75 2 5 20030902 051134 3852.75 2 5 20030902 051234 3852.72 2 5 20030902 051334 3852.75 2 5 20030902 051434 3852.75 2 5 20030902 051534 3852.75 2 5 20030902 051634 3852.75 2 5 20030902 051734 3852.75 2 5 20030902 051834 3852.75 2 5 20030902 051934 3852.78 2 5 20030902 052034 3852.75 2 5 20030902 052134 3852.75 2 5 20030902 052234 3852.78 2 5 20030902 052334 3852.75 2 5 20030902 052434 3852.75 2 5 20030902 052534 3852.75 2 5 20030902 052634 3852.75 2 5 20030902 052734 3852.75 2 5 20030902 052834 3852.78 2 5 20030902 052934 3852.75 2 5 20030902 053034 3852.75 2 5 20030902 053134 3852.75 2 5 20030902 053234 3852.78 2 5 20030902 053334 3852.75 2 5 20030902 053434 3852.78 2 5 20030902 053534 3852.78 2 5 20030902 053634 3852.75 2 5 20030902 053734 3852.78 2 5 20030902 053834 3852.78 2 5 20030902 053934 3852.78 2 5 20030902 054034 3852.75 2 5 20030902 054134 3852.78 2 5 20030902 054234 3852.78 2 5 20030902 054334 3852.78 2 5 20030902 054434 3852.78 2 5 20030902 054534 3852.75 2 5 20030902 054634 3852.78 2 5 20030902 054734 3852.78 2 5 20030902 054834 3852.78 2 5 20030902 054934 3852.78 2 5 20030902 055034 3852.78 2 5 20030902 055134 3852.78 2 5 20030902 055234 3852.78 2 5 20030902 055334 3852.78 2 5 20030902 055434 3852.80 2 5 20030902 055534 3852.78 2 5 20030902 055634 3852.80 2 5 20030902 055734 3852.78 2 5 20030902 055834 3852.80 2 5 20030902 055934 3852.80 2 5 20030902 060034 3852.80 2 5 20030902 060134 3852.80 2 5 20030902 060234 3852.78 2 5 20030902 060334 3852.80 2 5 20030902 060434 3852.78 2 5 20030902 060534 3852.80 2 5 20030902 060634 3852.83 2 5 20030902 060734 3852.80 2 5 20030902 060834 3852.80 2 5 20030902 060934 3852.83 2 5 20030902 061034 3852.80 2 5 20030902 061134 3852.80 2 5 20030902 061234 3852.83 2 5 20030902 061334 3852.80 2 5 20030902 061434 3852.83 2 5 20030902 061534 3852.80 2 5 20030902 061634 3852.83 2 5 20030902 061734 3852.80 2 5 20030902 061834 3852.83 2 5 20030902 061934 3852.83 2 5 20030902 062034 3852.86 2 5 20030902 062134 3852.83 2 5 20030902 062234 3852.83 2 5 20030902 062334 3852.86 2 5 20030902 062434 3852.83 2 5 20030902 062534 3852.86 2 5 20030902 062634 3852.83 2 5 20030902 062734 3852.86 2 5 20030902 062834 3852.83 2 5 20030902 062934 3852.83 2 5 20030902 063034 3852.86 2 5 20030902 063134 3852.86 2 5 20030902 063234 3852.86 2 5 20030902 063334 3852.86 2 5 20030902 063434 3852.86 2 5 20030902 063534 3852.83 2 5 20030902 063634 3852.86 2 5 20030902 063734 3852.86 2 5 20030902 063834 3852.88 2 5 20030902 063934 3852.86 2 5 20030902 064034 3852.88 2 5 20030902 064134 3852.86 2 5 20030902 064234 3852.88 2 5 20030902 064334 3852.88 2 5 20030902 064434 3852.91 2 5 20030902 064534 3852.88 2 5 20030902 064634 3852.88 2 5 20030902 064734 3852.88 2 5 20030902 064834 3852.88 2 5 20030902 064934 3852.91 2 5 20030902 065034 3852.88 2 5 20030902 065134 3852.91 2 5 20030902 065234 3852.88 2 5 20030902 065334 3852.91 2 5 20030902 065434 3852.91 2 5 20030902 065534 3852.91 2 5 20030902 065634 3852.91 2 5 20030902 065734 3852.91 2 5 20030902 065834 3852.91 2 5 20030902 065934 3852.94 2 5 20030902 070034 3852.91 2 5 20030902 070134 3852.94 2 5 20030902 070234 3852.94 2 5 20030902 070334 3852.91 2 5 20030902 070434 3852.94 2 5 20030902 070534 3852.94 2 5 20030902 070634 3852.94 2 5 20030902 070734 3852.94 2 5 20030902 070834 3852.94 2 5 20030902 070934 3852.94 2 5 20030902 071034 3852.94 2 5 20030902 071134 3852.94 2 5 20030902 071234 3852.96 2 5 20030902 071334 3852.94 2 5 20030902 071434 3852.94 2 5 20030902 071534 3852.94 2 5 20030902 071634 3852.96 2 5 20030902 071734 3852.94 2 5 20030902 071834 3852.96 2 5 20030902 071934 3852.94 2 5 20030902 072034 3852.96 2 5 20030902 072134 3852.96 2 5 20030902 072234 3852.96 2 5 20030902 072334 3852.96 2 5 20030902 072434 3852.96 2 5 20030902 072534 3852.96 2 5 20030902 072634 3852.96 2 5 20030902 072734 3852.96 2 5 20030902 072834 3852.99 2 5 20030902 072934 3852.96 2 5 20030902 073034 3852.99 2 5 20030902 073134 3852.99 2 5 20030902 073234 3852.99 2 5 20030902 073334 3852.99 2 5 20030902 073434 3852.99 2 5 20030902 073534 3852.99 2 5 20030902 073634 3852.99 2 5 20030902 073734 3852.99 2 5 20030902 073834 3852.99 2 5 20030902 073934 3853.02 2 5 20030902 074034 3852.99 2 5 20030902 074134 3852.99 2 5 20030902 074234 3853.02 2 5 20030902 074334 3852.99 2 5 20030902 074434 3853.02 2 5 20030902 074534 3852.99 2 5 20030902 074634 3853.02 2 5 20030902 074734 3853.02 2 5 20030902 074834 3853.02 2 5 20030902 074934 3853.02 2 5 20030902 075034 3853.02 2 5 20030902 075134 3853.02 2 5 20030902 075234 3853.04 2 5 20030902 075334 3853.02 2 5 20030902 075434 3853.04 2 5 20030902 075534 3853.02 2 5 20030902 075634 3853.04 2 5 20030902 075734 3853.04 2 5 20030902 075834 3853.04 2 5 20030902 075934 3853.07 2 5 20030902 080034 3853.04 2 5 20030902 080134 3853.04 2 5 20030902 080234 3853.04 2 5 20030902 080334 3853.04 2 5 20030902 080434 3853.07 2 5 20030902 080534 3853.04 2 5 20030902 080634 3853.07 2 5 20030902 080734 3853.04 2 5 20030902 080834 3853.07 2 5 20030902 080934 3853.07 2 5 20030902 081034 3853.07 2 5 20030902 081134 3853.07 2 5 20030902 081234 3853.07 2 5 20030902 081334 3853.07 2 5 20030902 081434 3853.09 2 5 20030902 081534 3853.07 2 5 20030902 081634 3853.09 2 5 20030902 081734 3853.07 2 5 20030902 081834 3853.09 2 5 20030902 081934 3853.09 2 5 20030902 082034 3853.09 2 5 20030902 082134 3853.09 2 5 20030902 082234 3853.07 2 5 20030902 082334 3853.09 2 5 20030902 082434 3853.09 2 5 20030902 082534 3853.09 2 5 20030902 082634 3853.09 2 5 20030902 082734 3853.09 2 5 20030902 082834 3853.09 2 5 20030902 082934 3853.12 2 5 20030902 083034 3853.09 2 5 20030902 083134 3853.12 2 5 20030902 083234 3853.09 2 5 20030902 083334 3853.09 2 5 20030902 083434 3853.09 2 5 20030902 083534 3853.12 2 5 20030902 083634 3853.09 2 5 20030902 083734 3853.12 2 5 20030902 083834 3853.09 2 5 20030902 083934 3853.12 2 5 20030902 084034 3853.12 2 5 20030902 084134 3853.12 2 5 20030902 084234 3853.12 2 5 20030902 084334 3853.12 2 5 20030902 084434 3853.12 2 5 20030902 084534 3853.15 2 5 20030902 084634 3853.12 2 5 20030902 084734 3853.15 2 5 20030902 084834 3853.12 2 5 20030902 084934 3853.15 2 5 20030902 085034 3853.15 2 5 20030902 085134 3853.15 2 5 20030902 085234 3853.15 2 5 20030902 085334 3853.15 2 5 20030902 085434 3853.15 2 5 20030902 085534 3853.15 2 5 20030902 085634 3853.15 2 5 20030902 085734 3853.17 2 5 20030902 085834 3853.15 2 5 20030902 085934 3853.15 2 5 20030902 090034 3853.15 2 5 20030902 090134 3853.17 2 5 20030902 090234 3853.15 2 5 20030902 090334 3853.17 2 5 20030902 090434 3853.15 2 5 20030902 090534 3853.15 2 5 20030902 090634 3853.15 2 5 20030902 090734 3853.15 2 5 20030902 090834 3853.15 2 5 20030902 090934 3853.15 2 5 20030902 091034 3853.15 2 5 20030902 091134 3853.12 2 5 20030902 091234 3853.15 2 5 20030902 091334 3853.15 2 5 20030902 091434 3853.15 2 5 20030902 091534 3853.15 2 5 20030902 091634 3853.15 2 5 20030902 091734 3853.15 2 5 20030902 091834 3853.17 2 5 20030902 091934 3853.15 2 5 20030902 092034 3853.12 2 5 20030902 092134 3853.15 2 5 20030902 092234 3853.15 2 5 20030902 092334 3853.15 2 5 20030902 092434 3853.12 2 5 20030902 092534 3853.15 2 5 20030902 092634 3853.15 2 5 20030902 092734 3853.15 2 5 20030902 092834 3853.15 2 5 20030902 092934 3853.15 2 5 20030902 093034 3853.15 2 5 20030902 093134 3853.15 2 5 20030902 093234 3853.17 2 5 20030902 093334 3853.15 2 5 20030902 093434 3853.17 2 5 20030902 093534 3853.15 2 5 20030902 093634 3853.15 2 5 20030902 093734 3853.17 2 5 20030902 093834 3853.15 2 5 20030902 093934 3853.17 2 5 20030902 094034 3853.15 2 5 20030902 094134 3853.17 2 5 20030902 094234 3853.17 2 5 20030902 094334 3853.20 2 5 20030902 094434 3853.17 2 5 20030902 094534 3853.20 2 5 20030902 094634 3853.20 2 5 20030902 094734 3853.20 2 5 20030902 094834 3853.20 2 5 20030902 094934 3853.20 2 5 20030902 095034 3853.20 2 5 20030902 095134 3853.23 2 5 20030902 095234 3853.20 2 5 20030902 095334 3853.20 2 5 20030902 095434 3853.20 2 5 20030902 095534 3853.20 2 5 20030902 095634 3853.23 2 5 20030902 095734 3853.20 2 5 20030902 095834 3853.20 2 5 20030902 095934 3853.20 2 5 20030902 100034 3853.20 2 5 20030902 100134 3853.23 2 5 20030902 100234 3853.20 2 5 20030902 100334 3853.23 2 5 20030902 100434 3853.20 2 5 20030902 100534 3853.23 2 5 20030902 100634 3853.23 2 5 20030902 100734 3853.20 2 5 20030902 100834 3853.23 2 5 20030902 100934 3853.23 2 5 20030902 101034 3853.23 2 5 20030902 101134 3853.25 2 5 20030902 101234 3853.23 2 5 20030902 101334 3853.25 2 5 20030902 101434 3853.23 2 5 20030902 101534 3853.25 2 5 20030902 101634 3853.25 2 5 20030902 101734 3853.25 2 5 20030902 101834 3853.23 2 5 20030902 101934 3853.28 2 5 20030902 102034 3853.25 2 5 20030902 102134 3853.25 2 5 20030902 102234 3853.28 2 5 20030902 102334 3853.25 2 5 20030902 102434 3853.28 2 5 20030902 102534 3853.28 2 5 20030902 102634 3853.28 2 5 20030902 102734 3853.28 2 5 20030902 102834 3853.31 2 5 20030902 102934 3853.28 2 5 20030902 103034 3853.28 2 5 20030902 103134 3853.31 2 5 20030902 103234 3853.28 2 5 20030902 103334 3853.31 2 5 20030902 103434 3853.31 2 5 20030902 103534 3853.31 2 5 20030902 103634 3853.31 2 5 20030902 103734 3853.31 2 5 20030902 103834 3853.33 2 5 20030902 103934 3853.31 2 5 20030902 104034 3853.31 2 5 20030902 104134 3853.33 2 5 20030902 104234 3853.31 2 5 20030902 104334 3853.31 2 5 20030902 104434 3853.33 2 5 20030902 104534 3853.33 2 5 20030902 104634 3853.33 2 5 20030902 104734 3853.33 2 5 20030902 104834 3853.33 2 5 20030902 104934 3853.33 2 5 20030902 105034 3853.33 2 5 20030902 105134 3853.36 2 5 20030902 105234 3853.33 2 5 20030902 105334 3853.36 2 5 20030902 105434 3853.36 2 5 20030902 105534 3853.33 2 5 20030902 105634 3853.36 2 5 20030902 105734 3853.39 2 5 20030902 105834 3853.36 2 5 20030902 105934 3853.36 2 5 20030902 110034 3853.39 2 5 20030902 110134 3853.36 2 5 20030902 110234 3853.39 2 5 20030902 110334 3853.36 2 5 20030902 110434 3853.39 2 5 20030902 110534 3853.39 2 5 20030902 110634 3853.36 2 5 20030902 110734 3853.39 2 5 20030902 110834 3853.39 2 5 20030902 110934 3853.39 2 5 20030902 111034 3853.39 2 5 20030902 111134 3853.39 2 5 20030902 111234 3853.39 2 5 20030902 111334 3853.39 2 5 20030902 111434 3853.41 2 5 20030902 111534 3853.39 2 5 20030902 111634 3853.41 2 5 20030902 111734 3853.39 2 5 20030902 111834 3853.41 2 5 20030902 111934 3853.41 2 5 20030902 112034 3853.39 2 5 20030902 112134 3853.41 2 5 20030902 112234 3853.41 2 5 20030902 112334 3853.41 2 5 20030902 112434 3853.41 2 5 20030902 112534 3853.39 2 5 20030902 112634 3853.41 2 5 20030902 112734 3853.44 2 5 20030902 112834 3853.41 2 5 20030902 112934 3853.41 2 5 20030902 113034 3853.41 2 5 20030902 113134 3853.41 2 5 20030902 113234 3853.41 2 5 20030902 113334 3853.41 2 5 20030902 113434 3853.41 2 5 20030902 113534 3853.44 2 5 20030902 113634 3853.41 2 5 20030902 113734 3853.41 2 5 20030902 113834 3853.41 2 5 20030902 113934 3853.44 2 5 20030902 114034 3853.41 2 5 20030902 114134 3853.44 2 5 20030902 114234 3853.44 2 5 20030902 114334 3853.41 2 5 20030902 114434 3853.44 2 5 20030902 114534 3853.41 2 5 20030902 114634 3853.44 2 5 20030902 114734 3853.41 2 5 20030902 114834 3853.44 2 5 20030902 114934 3853.41 2 5 20030902 115034 3853.41 2 5 20030902 115134 3853.41 2 5 20030902 115234 3853.41 2 5 20030902 115334 3853.44 2 5 20030902 115434 3853.41 2 5 20030902 115534 3853.41 2 5 20030902 115634 3853.44 2 5 20030902 115734 3853.41 2 5 20030902 115834 3853.44 2 5 20030902 115934 3853.44 2 5 20030902 120034 3853.44 2 5 20030902 120134 3853.41 2 5 20030902 120234 3853.44 2 5 20030902 120334 3853.44 2 5 20030902 120434 3853.41 2 5 20030902 120534 3853.44 2 5 20030902 120634 3853.44 2 5 20030902 120734 3853.44 2 5 20030902 120834 3853.44 2 5 20030902 120934 3853.44 2 5 20030902 121034 3853.41 2 5 20030902 121134 3853.44 2 5 20030902 121234 3853.44 2 5 20030902 121334 3853.47 2 5 20030902 121434 3853.44 2 5 20030902 121534 3853.44 2 5 20030902 121634 3853.44 2 5 20030902 121734 3853.47 2 5 20030902 121834 3853.44 2 5 20030902 121934 3853.47 2 5 20030902 122034 3853.44 2 5 20030902 122134 3853.47 2 5 20030902 122234 3853.44 2 5 20030902 122334 3853.47 2 5 20030902 122434 3853.47 2 5 20030902 122534 3853.44 2 5 20030902 122634 3853.44 2 5 20030902 122734 3853.47 2 5 20030902 122834 3853.44 2 5 20030902 122934 3853.44 2 5 20030902 123034 3853.44 2 5 20030902 123134 3853.44 2 5 20030902 123234 3853.44 2 5 20030902 123334 3853.44 2 5 20030902 123434 3853.44 2 5 20030902 123534 3853.41 2 5 20030902 123634 3853.44 2 5 20030902 123734 3853.44 2 5 20030902 123834 3853.44 2 5 20030902 123934 3853.44 2 5 20030902 124034 3853.44 2 5 20030902 124134 3853.44 2 5 20030902 124234 3853.41 2 5 20030902 124334 3853.44 2 5 20030902 124434 3853.41 2 5 20030902 124534 3853.44 2 5 20030902 124634 3853.41 2 5 20030902 124734 3853.44 2 5 20030902 124834 3853.41 2 5 20030902 124934 3853.41 2 5 20030902 125034 3853.41 2 5 20030902 125134 3853.44 2 5 20030902 125234 3853.41 2 5 20030902 125334 3853.41 2 5 20030902 125434 3853.41 2 5 20030902 125534 3853.44 2 5 20030902 125634 3853.41 2 5 20030902 125734 3853.44 2 5 20030902 125834 3853.41 2 5 20030902 125934 3853.44 2 5 20030902 130034 3853.41 2 5 20030902 130134 3853.44 2 5 20030902 130234 3853.44 2 5 20030902 130334 3853.44 2 5 20030902 130434 3853.41 2 5 20030902 130534 3853.44 2 5 20030902 130634 3853.41 2 5 20030902 130734 3853.44 2 5 20030902 130834 3853.44 2 5 20030902 130934 3853.41 2 5 20030902 131034 3853.41 2 5 20030902 131134 3853.44 2 5 20030902 131234 3853.41 2 5 20030902 131334 3853.41 2 5 20030902 131434 3853.41 2 5 20030902 131534 3853.41 2 5 20030902 131634 3853.44 2 5 20030902 131734 3853.41 2 5 20030902 131834 3853.41 2 5 20030902 131934 3853.44 2 5 20030902 132034 3853.41 2 5 20030902 132134 3853.41 2 5 20030902 132234 3853.41 2 5 20030902 132334 3853.41 2 5 20030902 132434 3853.41 2 5 20030902 132534 3853.44 2 5 20030902 132634 3853.41 2 5 20030902 132734 3853.41 2 5 20030902 132834 3853.41 2 5 20030902 132934 3853.44 2 5 20030902 133034 3853.41 2 5 20030902 133134 3853.41 2 5 20030902 133234 3853.44 2 5 20030902 133334 3853.41 2 5 20030902 133434 3853.44 2 5 20030902 133534 3853.41 2 5 20030902 133634 3853.44 2 5 20030902 133734 3853.41 2 5 20030902 133834 3853.44 2 5 20030902 133934 3853.44 2 5 20030902 134034 3853.41 2 5 20030902 134134 3853.41 2 5 20030902 134234 3853.44 2 5 20030902 134334 3853.41 2 5 20030902 134434 3853.44 2 5 20030902 134534 3853.41 2 5 20030902 134634 3853.44 2 5 20030902 134734 3853.41 2 5 20030902 134834 3853.41 2 5 20030902 134934 3853.44 2 5 20030902 135034 3853.41 2 5 20030902 135134 3853.44 2 5 20030902 135234 3853.41 2 5 20030902 135334 3853.44 2 5 20030902 135434 3853.41 2 5 20030902 135534 3853.44 2 5 20030902 135634 3853.41 2 5 20030902 135734 3853.44 2 5 20030902 135834 3853.41 2 5 20030902 135934 3853.44 2 5 20030902 140034 3853.41 2 5 20030902 140134 3853.41 2 5 20030902 140234 3853.44 2 5 20030902 140334 3853.41 2 5 20030902 140434 3853.41 2 5 20030902 140534 3853.44 2 5 20030902 140634 3853.41 2 5 20030902 140734 3853.41 2 5 20030902 140834 3853.41 2 5 20030902 140934 3853.44 2 5 20030902 141034 3853.41 2 5 20030902 141134 3853.44 2 5 20030902 141234 3853.41 2 5 20030902 141334 3853.41 2 5 20030902 141434 3853.41 2 5 20030902 141534 3853.41 2 5 20030902 141634 3853.44 2 5 20030902 141734 3853.41 2 5 20030902 141834 3853.41 2 5 20030902 141934 3853.41 2 5 20030902 142034 3853.44 2 5 20030902 142134 3853.41 2 5 20030902 142234 3853.41 2 5 20030902 142334 3853.41 2 5 20030902 142434 3853.44 2 5 20030902 142534 3853.41 2 5 20030902 142634 3853.44 2 5 20030902 142734 3853.44 2 5 20030902 142834 3853.44 2 5 20030902 142934 3853.44 2 5 20030902 143034 3853.44 2 5 20030902 143134 3853.44 2 5 20030902 143234 3853.44 2 5 20030902 143334 3853.47 2 5 20030902 143434 3853.44 2 5 20030902 143534 3853.44 2 5 20030902 143634 3853.44 2 5 20030902 143734 3853.44 2 5 20030902 143834 3853.47 2 5 20030902 143934 3853.44 2 5 20030902 144034 3853.44 2 5 20030902 144134 3853.44 2 5 20030902 144234 3853.47 2 5 20030902 144334 3853.44 2 5 20030902 144434 3853.47 2 5 20030902 144534 3853.44 2 5 20030902 144634 3853.44 2 5 20030902 144734 3853.47 2 5 20030902 144834 3853.44 2 5 20030902 144934 3853.44 2 5 20030902 145034 3853.47 2 5 20030902 145134 3853.44 2 5 20030902 145234 3853.44 2 5 20030902 145334 3853.44 2 5 20030902 145434 3853.44 2 5 20030902 145534 3853.47 2 5 20030902 145634 3853.44 2 5 20030902 145734 3853.44 2 5 20030902 145834 3853.44 2 5 20030902 145934 3853.47 2 5 20030902 150034 3853.44 2 5 20030902 150134 3853.44 2 5 20030902 150234 3853.47 2 5 20030902 150334 3853.44 2 5 20030902 150434 3853.47 2 5 20030902 150534 3853.47 2 5 20030902 150634 3853.44 2 5 20030902 150734 3853.47 2 5 20030902 150834 3853.47 2 5 20030902 150934 3853.47 2 5 20030902 151034 3853.47 2 5 20030902 151134 3853.44 2 5 20030902 151234 3853.47 2 5 20030902 151334 3853.47 2 5 20030902 151434 3853.44 2 5 20030902 151534 3853.47 2 5 20030902 151634 3853.47 2 5 20030902 151734 3853.47 2 5 20030902 151834 3853.44 2 5 20030902 151934 3853.47 2 5 20030902 152034 3853.47 2 5 20030902 152134 3853.47 2 5 20030902 152234 3853.47 2 5 20030902 152334 3853.47 2 5 20030902 152434 3853.47 2 5 20030902 152534 3853.47 2 5 20030902 152634 3853.47 2 5 20030902 152734 3853.47 2 5 20030902 152834 3853.49 2 5 20030902 152934 3853.49 2 5 20030902 153034 3853.49 2 5 20030902 153134 3853.47 2 5 20030902 153234 3853.47 2 5 20030902 153334 3853.49 2 5 20030902 153434 3853.47 2 5 20030902 153534 3853.49 2 5 20030902 153634 3853.47 2 5 20030902 153734 3853.47 2 5 20030902 153834 3853.49 2 5 20030902 153934 3853.47 2 5 20030902 154034 3853.49 2 5 20030902 154134 3853.47 2 5 20030902 154234 3853.47 2 5 20030902 154334 3853.49 2 5 20030902 154434 3853.47 2 5 20030902 154534 3853.47 2 5 20030902 154634 3853.47 2 5 20030902 154734 3853.44 2 5 20030902 154834 3853.44 2 5 20030902 154934 3853.47 2 5 20030902 155034 3853.44 2 5 20030902 155134 3853.47 2 5 20030902 155234 3853.44 2 5 20030902 155334 3853.47 2 5 20030902 155434 3853.44 2 5 20030902 155534 3853.47 2 5 20030902 155634 3853.47 2 5 20030902 155734 3853.47 2 5 20030902 155834 3853.44 2 5 20030902 155934 3853.47 2 5 20030902 160034 3853.47 2 5 20030902 160134 3853.47 2 5 20030902 160234 3853.47 2 5 20030902 160334 3853.47 2 5 20030902 160434 3853.47 2 5 20030902 160534 3853.47 2 5 20030902 160634 3853.47 2 5 20030902 160734 3853.49 2 5 20030902 160834 3853.47 2 5 20030902 160934 3853.47 2 5 20030902 161034 3853.49 2 5 20030902 161134 3853.47 2 5 20030902 161234 3853.47 2 5 20030902 161334 3853.49 2 5 20030902 161434 3853.47 2 5 20030902 161534 3853.49 2 5 20030902 161634 3853.47 2 5 20030902 161734 3853.49 2 5 20030902 161834 3853.47 2 5 20030902 161934 3853.49 2 5 20030902 162034 3853.47 2 5 20030902 162134 3853.49 2 5 20030902 162234 3853.47 2 5 20030902 162334 3853.47 2 5 20030902 162434 3853.49 2 5 20030902 162534 3853.47 2 5 20030902 162634 3853.49 2 5 20030902 162734 3853.49 2 5 20030902 162834 3853.49 2 5 20030902 162934 3853.47 2 5 20030902 163034 3853.49 2 5 20030902 163134 3853.49 2 5 20030902 163234 3853.47 2 5 20030902 163334 3853.49 2 5 20030902 163434 3853.49 2 5 20030902 163534 3853.49 2 5 20030902 163634 3853.49 2 5 20030902 163734 3853.49 2 5 20030902 163834 3853.49 2 5 20030902 163934 3853.49 2 5 20030902 164034 3853.49 2 5 20030902 164134 3853.49 2 5 20030902 164234 3853.49 2 5 20030902 164334 3853.49 2 5 20030902 164434 3853.49 2 5 20030902 164534 3853.52 2 5 20030902 164634 3853.49 2 5 20030902 164734 3853.49 2 5 20030902 164834 3853.52 2 5 20030902 164934 3853.49 2 5 20030902 165034 3853.49 2 5 20030902 165134 3853.52 2 5 20030902 165234 3853.52 2 5 20030902 165334 3853.49 2 5 20030902 165434 3853.52 2 5 20030902 165534 3853.49 2 5 20030902 165634 3853.52 2 5 20030902 165734 3853.52 2 5 20030902 165834 3853.49 2 5 20030902 165934 3853.52 2 5 20030902 170034 3853.52 2 5 20030902 170134 3853.49 2 5 20030902 170234 3853.52 2 5 20030902 170334 3853.52 2 5 20030902 170434 3853.52 2 5 20030902 170534 3853.49 2 5 20030902 170634 3853.52 2 5 20030902 170734 3853.52 2 5 20030902 170834 3853.52 2 5 20030902 170934 3853.52 2 5 20030902 171034 3853.49 2 5 20030902 171134 3853.49 2 5 20030902 171234 3853.52 2 5 20030902 171334 3853.49 2 5 20030902 171434 3853.49 2 5 20030902 171534 3853.52 2 5 20030902 171634 3853.49 2 5 20030902 171734 3853.52 2 5 20030902 171834 3853.49 2 5 20030902 171934 3853.52 2 5 20030902 172034 3853.49 2 5 20030902 172134 3853.52 2 5 20030902 172234 3853.49 2 5 20030902 172334 3853.52 2 5 20030902 172434 3853.49 2 5 20030902 172534 3853.52 2 5 20030902 172634 3853.52 2 5 20030902 172734 3853.49 2 5 20030902 172834 3853.52 2 5 20030902 172934 3853.52 2 5 20030902 173034 3853.49 2 5 20030902 173134 3853.52 2 5 20030902 173234 3853.49 2 5 20030902 173334 3853.52 2 5 20030902 173434 3853.52 2 5 20030902 173534 3853.49 2 5 20030902 173634 3853.52 2 5 20030902 173734 3853.49 2 5 20030902 173834 3853.52 2 5 20030902 173934 3853.49 2 5 20030902 174034 3853.49 2 5 20030902 174134 3853.52 2 5 20030902 174234 3853.49 2 5 20030902 174334 3853.49 2 5 20030902 174434 3853.49 2 5 20030902 174534 3853.49 2 5 20030902 174634 3853.49 2 5 20030902 174734 3853.49 2 5 20030902 174834 3853.49 2 5 20030902 174934 3853.49 2 5 20030902 175034 3853.52 2 5 20030902 175134 3853.49 2 5 20030902 175234 3853.49 2 5 20030902 175334 3853.49 2 5 20030902 175434 3853.52 2 5 20030902 175534 3853.49 2 5 20030902 175634 3853.49 2 5 20030902 175734 3853.52 2 5 20030902 175834 3853.49 2 5 20030902 175934 3853.52 2 5 20030902 180034 3853.49 2 5 20030902 180134 3853.52 2 5 20030902 180234 3853.49 2 5 20030902 180334 3853.52 2 5 20030902 180434 3853.52 2 5 20030902 180534 3853.49 2 5 20030902 180634 3853.52 2 5 20030902 180734 3853.49 2 5 20030902 180834 3853.52 2 5 20030902 180934 3853.49 2 5 20030902 181034 3853.52 2 5 20030902 181134 3853.52 2 5 20030902 181234 3853.49 2 5 20030902 181334 3853.52 2 5 20030902 181434 3853.52 2 5 20030902 181534 3853.49 2 5 20030902 181634 3853.52 2 5 20030902 181734 3853.52 2 5 20030902 181834 3853.52 2 5 20030902 181934 3853.52 2 5 20030902 182034 3853.52 2 5 20030902 182134 3853.55 2 5 20030902 182234 3853.52 2 5 20030902 182334 3853.52 2 5 20030902 182434 3853.52 2 5 20030902 182534 3853.52 2 5 20030902 182634 3853.52 2 5 20030902 182734 3853.52 2 5 20030902 182834 3853.52 2 5 20030902 182934 3853.52 2 5 20030902 183034 3853.52 2 5 20030902 183134 3853.52 2 5 20030902 183234 3853.52 2 5 20030902 183334 3853.52 2 5 20030902 183434 3853.52 2 5 20030902 183534 3853.52 2 5 20030902 183634 3853.52 2 5 20030902 183734 3853.52 2 5 20030902 183834 3853.52 2 5 20030902 183934 3853.52 2 5 20030902 184034 3853.52 2 5 20030902 184134 3853.52 2 5 20030902 184234 3853.55 2 5 20030902 184334 3853.52 2 5 20030902 184434 3853.52 2 5 20030902 184534 3853.55 2 5 20030902 184634 3853.52 2 5 20030902 184734 3853.52 2 5 20030902 184834 3853.52 2 5 20030902 184934 3853.55 2 5 20030902 185034 3853.52 2 5 20030902 185134 3853.52 2 5 20030902 185234 3853.55 2 5 20030902 185334 3853.52 2 5 20030902 185434 3853.52 2 5 20030902 185534 3853.52 2 5 20030902 185634 3853.52 2 5 20030902 185734 3853.55 2 5 20030902 185834 3853.52 2 5 20030902 185934 3853.52 2 5 20030902 190034 3853.55 2 5 20030902 190134 3853.52 2 5 20030902 190234 3853.52 2 5 20030902 190334 3853.57 2 5 20030902 190434 3853.52 2 5 20030902 190534 3853.52 2 5 20030902 190634 3853.52 2 5 20030902 190734 3853.55 2 5 20030902 190834 3853.52 2 5 20030902 190934 3853.55 2 5 20030902 191034 3853.52 2 5 20030902 191134 3853.60 2 5 20030902 191234 3853.55 2 5 20030902 191334 3853.60 2 5 20030902 191434 3853.55 2 5 20030902 191534 3853.57 2 5 20030902 191634 3853.60 2 5 20030902 191734 3853.55 2 5 20030902 191834 3853.60 2 5 20030902 191934 3853.57 2 5 20030902 192034 3853.55 2 5 20030902 192134 3853.60 2 5 20030902 192234 3853.55 2 5 20030902 192334 3853.57 2 5 20030902 192434 3853.57 2 5 20030902 192534 3853.57 2 5 20030902 192634 3853.55 2 5 20030902 192734 3853.57 2 5 20030902 192834 3853.57 2 5 20030902 192934 3853.55 2 5 20030902 193034 3853.55 2 5 20030902 193134 3853.60 2 5 20030902 193234 3853.55 2 5 20030902 193334 3853.57 2 5 20030902 193434 3853.55 2 5 20030902 193534 3853.57 2 5 20030902 193634 3853.57 2 5 20030902 193734 3853.57 2 5 20030902 193834 3853.60 2 5 20030902 193934 3853.57 2 5 20030902 194034 3853.57 2 5 20030902 194134 3853.60 2 5 20030902 194234 3853.60 2 5 20030902 194334 3853.63 2 5 20030902 194434 3853.60 2 5 20030902 194534 3853.60 2 5 20030902 194634 3853.63 2 5 20030902 194734 3853.63 2 5 20030902 194834 3853.63 2 5 20030902 194934 3853.60 2 5 20030902 195034 3853.63 2 5 20030902 195134 3853.60 2 5 20030902 195234 3853.65 2 5 20030902 195334 3853.63 2 5 20030902 195434 3853.63 2 5 20030902 195534 3853.63 2 5 20030902 195634 3853.63 2 5 20030902 195734 3853.63 2 5 20030902 195834 3853.65 2 5 20030902 195934 3853.60 2 5 20030902 200034 3853.65 2 5 20030902 200134 3853.60 2 5 20030902 200234 3853.63 2 5 20030902 200334 3853.63 2 5 20030902 200434 3853.63 2 5 20030902 200534 3853.63 2 5 20030902 200634 3853.60 2 5 20030902 200734 3853.65 2 5 20030902 200834 3853.63 2 5 20030902 200934 3853.60 2 5 20030902 201034 3853.63 2 5 20030902 201134 3853.63 2 5 20030902 201234 3853.60 2 5 20030902 201334 3853.63 2 5 20030902 201434 3853.55 2 5 20030902 201534 3853.52 2 5 20030902 201634 3853.55 2 5 20030902 201734 3853.55 2 5 20030902 201834 3853.57 2 5 20030902 201934 3853.52 2 5 20030902 202034 3853.52 2 5 20030902 202134 3853.60 2 5 20030902 202234 3853.55 2 5 20030902 202334 3853.60 2 5 20030902 202434 3853.55 2 5 20030902 202534 3853.52 2 5 20030902 202634 3853.57 2 5 20030902 202734 3853.49 2 5 20030902 202834 3853.52 2 5 20030902 202934 3853.52 2 5 20030902 203034 3853.49 2 5 20030902 203134 3853.49 2 5 20030902 203234 3853.49 2 5 20030902 203334 3853.52 2 5 20030902 203434 3853.52 2 5 20030902 203534 3853.49 2 5 20030902 203634 3853.52 2 5 20030902 203734 3853.52 2 5 20030902 203834 3853.49 2 5 20030902 203934 3853.52 2 5 20030902 204034 3853.52 2 5 20030902 204134 3853.52 2 5 20030902 204234 3853.52 2 5 20030902 204334 3853.55 2 5 20030902 204434 3853.49 2 5 20030902 204534 3853.52 2 5 20030902 204634 3853.52 2 5 20030902 204734 3853.49 2 5 20030902 204834 3853.52 2 5 20030902 204934 3853.49 2 5 20030902 205034 3853.52 2 5 20030902 205134 3853.52 2 5 20030902 205234 3853.52 2 5 20030902 205334 3853.49 2 5 20030902 205434 3853.57 2 5 20030902 205534 3853.49 2 5 20030902 205634 3853.49 2 5 20030902 205734 3853.52 2 5 20030902 205834 3853.52 2 5 20030902 205934 3853.52 2 5 20030902 210034 3853.49 2 5 20030902 210134 3853.52 2 5 20030902 210234 3853.49 2 5 20030902 210334 3853.47 2 5 20030902 210434 3853.47 2 5 20030902 210534 3853.47 2 5 20030902 210634 3853.49 2 5 20030902 210734 3853.47 2 5 20030902 210834 3853.44 2 5 20030902 210934 3853.44 2 5 20030902 211034 3853.47 2 5 20030902 211134 3853.41 2 5 20030902 211234 3853.44 2 5 20030902 211334 3853.41 2 5 20030902 211434 3853.44 2 5 20030902 211534 3853.41 2 5 20030902 211634 3853.39 2 5 20030902 211734 3853.41 2 5 20030902 211834 3853.36 2 5 20030902 211934 3853.36 2 5 20030902 212034 3853.36 2 5 20030902 212134 3853.36 2 5 20030902 212234 3853.39 2 5 20030902 212334 3853.33 2 5 20030902 212434 3853.33 2 5 20030902 212534 3853.33 2 5 20030902 212634 3853.33 2 5 20030902 212734 3853.33 2 5 20030902 212834 3853.28 2 5 20030902 212934 3853.31 2 5 20030902 213034 3853.31 2 5 20030902 213134 3853.25 2 5 20030902 213234 3853.28 2 5 20030902 213334 3853.25 2 5 20030902 213434 3853.28 2 5 20030902 213534 3853.25 2 5 20030902 213634 3853.25 2 5 20030902 213734 3853.25 2 5 20030902 213834 3853.23 2 5 20030902 213934 3853.25 2 5 20030902 214034 3853.23 2 5 20030902 214134 3853.28 2 5 20030902 214234 3853.25 2 5 20030902 214334 3853.23 2 5 20030902 214434 3853.23 2 5 20030902 214534 3853.23 2 5 20030902 214634 3853.23 2 5 20030902 214734 3853.17 2 5 20030902 214834 3853.23 2 5 20030902 214934 3853.17 2 5 20030902 215034 3853.15 2 5 20030902 215134 3853.15 2 5 20030902 215234 3853.15 2 5 20030902 215334 3853.12 2 5 20030902 215434 3853.12 2 5 20030902 215534 3853.12 2 5 20030902 215634 3853.09 2 5 20030902 215734 3853.12 2 5 20030902 215834 3853.09 2 5 20030902 215934 3853.09 2 5 20030902 220034 3853.07 2 5 20030902 220134 3853.07 2 5 20030902 220234 3853.07 2 5 20030902 220334 3853.04 2 5 20030902 220434 3853.07 2 5 20030902 220534 3853.07 2 5 20030902 220634 3852.99 2 5 20030902 220734 3853.07 2 5 20030902 220834 3852.99 2 5 20030902 220934 3852.99 2 5 20030902 221034 3853.04 2 5 20030902 221134 3852.99 2 5 20030902 221234 3852.99 2 5 20030902 221334 3852.96 2 5 20030902 221434 3852.99 2 5 20030902 221534 3852.96 2 5 20030902 221634 3852.99 2 5 20030902 221734 3852.96 2 5 20030902 221834 3852.94 2 5 20030902 221934 3852.99 2 5 20030902 222034 3852.94 2 5 20030902 222134 3852.94 2 5 20030902 222234 3852.96 2 5 20030902 222334 3852.91 2 5 20030902 222434 3852.94 2 5 20030902 222534 3852.94 2 5 20030902 222634 3852.88 2 5 20030902 222734 3852.91 2 5 20030902 222834 3852.88 2 5 20030902 222934 3852.91 2 5 20030902 223034 3852.86 2 5 20030902 223134 3852.88 2 5 20030902 223234 3852.91 2 5 20030902 223334 3852.86 2 5 20030902 223434 3852.86 2 5 20030902 223534 3852.83 2 5 20030902 223634 3852.86 2 5 20030902 223734 3852.86 2 5 20030902 223834 3852.86 2 5 20030902 223934 3852.78 2 5 20030902 224034 3852.83 2 5 20030902 224134 3852.80 2 5 20030902 224234 3852.83 2 5 20030902 224334 3852.80 2 5 20030902 224434 3852.80 2 5 20030902 224534 3852.80 2 5 20030902 224634 3852.86 2 5 20030902 224734 3852.80 2 5 20030902 224834 3852.78 2 5 20030902 224934 3852.83 2 5 20030902 225034 3852.78 2 5 20030902 225134 3852.80 2 5 20030902 225234 3852.86 2 5 20030902 225334 3852.78 2 5 20030902 225434 3852.78 2 5 20030902 225534 3852.78 2 5 20030902 225634 3852.80 2 5 20030902 225734 3852.80 2 5 20030902 225834 3852.75 2 5 20030902 225934 3852.75 2 5 20030902 230034 3852.75 2 5 20030902 230134 3852.75 2 5 20030902 230234 3852.75 2 5 20030902 230334 3852.72 2 5 20030902 230434 3852.72 2 5 20030902 230534 3852.72 2 5 20030902 230634 3852.72 2 5 20030902 230734 3852.72 2 5 20030902 230834 3852.70 2 5 20030902 230934 3852.72 2 5 20030902 231034 3852.72 2 5 20030902 231134 3852.72 2 5 20030902 231234 3852.72 2 5 20030902 231334 3852.75 2 5 20030902 231434 3852.75 2 5 20030902 231534 3852.75 2 5 20030902 231634 3852.78 2 5 20030902 231734 3852.75 2 5 20030902 231834 3852.78 2 5 20030902 231934 3852.78 2 5 20030902 232034 3852.78 2 5 20030902 232134 3852.78 2 5 20030902 232234 3852.75 2 5 20030902 232334 3852.78 2 5 20030902 232434 3852.75 2 5 20030902 232534 3852.78 2 5 20030902 232634 3852.75 2 5 20030902 232734 3852.75 2 5 20030902 232834 3852.75 2 5 20030902 232934 3852.75 2 5 20030902 233034 3852.75 2 5 20030902 233134 3852.75 2 5 20030902 233234 3852.72 2 5 20030902 233334 3852.75 2 5 20030902 233434 3852.72 2 5 20030902 233534 3852.72 2 5 20030902 233634 3852.72 2 5 20030902 233734 3852.72 2 5 20030902 233834 3852.70 2 5 20030902 233934 3852.72 2 5 20030902 234034 3852.70 2 5 20030902 234134 3852.70 2 5 20030902 234234 3852.70 2 5 20030902 234334 3852.70 2 5 20030902 234434 3852.70 2 5 20030902 234534 3852.67 2 5 20030902 234634 3852.70 2 5 20030902 234734 3852.70 2 5 20030902 234834 3852.70 2 5 20030902 234934 3852.70 2 5 20030902 235034 3852.72 2 5 20030902 235134 3852.70 2 5 20030902 235234 3852.72 2 5 20030902 235334 3852.72 2 5 20030902 235434 3852.72 2 5 20030902 235534 3852.75 2 5 20030902 235634 3852.72 2 5 20030902 235734 3852.75 2 5 20030902 235834 3852.72 2 5 20030902 235934 3852.75 2 5 20030903 000034 3852.72 2 5 20030903 000134 3852.75 2 5 20030903 000234 3852.72 2 5 20030903 000334 3852.72 2 5 20030903 000434 3852.75 2 5 20030903 000534 3852.72 2 5 20030903 000634 3853.17 2 5 20030903 000734 3854.66 2 5 20030903 000834 3856.42 2 5 20030903 000934 3857.60 2 5 20030903 001034 3859.24 2 5 20030903 001134 3862.49 2 5 20030903 001234 3865.11 2 5 20030903 001334 3866.72 2 5 20030903 001434 3868.40 2 5 20030903 001534 3870.59 2 5 20030903 001634 3872.28 2 5 20030903 001734 3872.87 2 5 20030903 001834 3873.12 2 5 20030903 001934 3873.43 2 5 20030903 002034 3873.43 2 5 20030903 002134 3873.54 2 5 20030903 002234 3873.70 2 5 20030903 002334 3873.73 2 5 20030903 002434 3873.73 2 5 20030903 002534 3873.76 2 5 20030903 002634 3873.76 2 5 20030903 002734 3873.76 2 5 20030903 002834 3873.79 2 5 20030903 002934 3873.79 2 5 20030903 003034 3873.79 2 5 20030903 003134 3873.82 2 5 20030903 003234 3873.82 2 5 20030903 003334 3873.82 2 5 20030903 003434 3873.84 2 5 20030903 003534 3873.84 2 5 20030903 003634 3873.84 2 5 20030903 003734 3873.84 2 5 20030903 003834 3873.87 2 5 20030903 003934 3873.84 2 5 20030903 004034 3873.84 2 5 20030903 004134 3873.87 2 5 20030903 004234 3873.84 2 5 20030903 004334 3873.87 2 5 20030903 004434 3873.84 2 5 20030903 004534 3873.87 2 5 20030903 004634 3873.84 2 5 20030903 004734 3873.87 2 5 20030903 004834 3873.87 2 5 20030903 004934 3873.87 2 5 20030903 005034 3873.87 2 5 20030903 005134 3873.84 2 5 20030903 005234 3873.90 2 5 20030903 005334 3873.93 2 5 20030903 005434 3873.93 2 5 20030903 005534 3873.93 2 5 20030903 005634 3873.96 2 5 20030903 005734 3873.93 2 5 20030903 005834 3873.93 2 5 20030903 005934 3873.96 2 5 20030903 010034 3873.96 2 5 20030903 010134 3873.96 2 5 20030903 010234 3873.96 2 5 20030903 010334 3873.96 2 5 20030903 010434 3873.98 2 5 20030903 010534 3873.96 2 5 20030903 010634 3873.98 2 5 20030903 010734 3873.96 2 5 20030903 010834 3873.98 2 5 20030903 010934 3873.96 2 5 20030903 011034 3873.96 2 5 20030903 011134 3873.98 2 5 20030903 011234 3873.98 2 5 20030903 011334 3873.98 2 5 20030903 011434 3874.01 2 5 20030903 011534 3873.96 2 5 20030903 011634 3874.01 2 5 20030903 011734 3873.98 2 5 20030903 011834 3873.98 2 5 20030903 011934 3873.98 2 5 20030903 012034 3873.98 2 5 20030903 012134 3874.01 2 5 20030903 012234 3873.98 2 5 20030903 012334 3873.98 2 5 20030903 012434 3874.01 2 5 20030903 012534 3873.98 2 5 20030903 012634 3874.01 2 5 20030903 012734 3874.01 2 5 20030903 012834 3874.01 2 5 20030903 012934 3874.04 2 5 20030903 013034 3874.04 2 5 20030903 013134 3874.01 2 5 20030903 013234 3873.98 2 5 20030903 013334 3874.01 2 5 20030903 013434 3874.01 2 5 20030903 013534 3874.01 2 5 20030903 013634 3874.01 2 5 20030903 013734 3873.98 2 5 20030903 013834 3874.01 2 5 20030903 013934 3873.98 2 5 20030903 014034 3874.01 2 5 20030903 014134 3874.04 2 5 20030903 014234 3874.07 2 5 20030903 014334 3874.10 2 5 20030903 014434 3874.10 2 5 20030903 014534 3874.04 2 5 20030903 014634 3874.10 2 5 20030903 014734 3874.07 2 5 20030903 014834 3874.12 2 5 20030903 014934 3874.10 2 5 20030903 015034 3874.18 2 5 20030903 015134 3874.29 2 5 20030903 015234 3874.32 2 5 20030903 015334 3874.49 2 5 20030903 015434 3874.85 2 5 20030903 015534 3875.22 2 5 20030903 015634 3875.50 2 5 20030903 015734 3875.81 2 5 20030903 015834 3875.81 2 5 20030903 015934 3876.45 2 5 20030903 020034 3876.99 2 5 20030903 020134 3877.58 2 5 20030903 020234 3877.95 2 5 20030903 020334 3878.40 2 5 20030903 020434 3878.80 2 5 20030903 020534 3879.56 2 5 20030903 020634 3879.93 2 5 20030903 020734 3880.21 2 5 20030903 020834 3880.61 2 5 20030903 020934 3880.90 2 5 20030903 021034 3881.35 2 5 20030903 021134 3882.04 2 5 20030903 021234 3882.66 2 5 20030903 021334 3883.01 2 5 20030903 021434 3883.72 2 5 20030903 021534 3884.04 2 5 20030903 021634 3884.30 2 5 20030903 021734 3884.61 2 5 20030903 021834 3884.93 2 5 20030903 021934 3885.16 2 5 20030903 022034 3885.30 2 5 20030903 022134 3885.59 2 5 20030903 022234 3885.65 2 5 20030903 022334 3885.65 2 5 20030903 022434 3885.71 2 5 20030903 022534 3885.68 2 5 20030903 022634 3885.71 2 5 20030903 022734 3885.71 2 5 20030903 022834 3885.71 2 5 20030903 022934 3885.71 2 5 20030903 023034 3885.68 2 5 20030903 023134 3885.73 2 5 20030903 023234 3885.71 2 5 20030903 023334 3885.71 2 5 20030903 023434 3885.73 2 5 20030903 023534 3885.71 2 5 20030903 023634 3885.76 2 5 20030903 023734 3885.82 2 5 20030903 023834 3885.96 2 5 20030903 023934 3886.05 2 5 20030903 024034 3886.11 2 5 20030903 024134 3886.28 2 5 20030903 024234 3886.31 2 5 20030903 024334 3886.37 2 5 20030903 024434 3886.43 2 5 20030903 024534 3886.43 2 5 20030903 024634 3886.45 2 5 20030903 024734 3886.45 2 5 20030903 024834 3886.48 2 5 20030903 024934 3886.48 2 5 20030903 025034 3886.48 2 5 20030903 025134 3886.51 2 5 20030903 025234 3886.57 2 5 20030903 025334 3886.54 2 5 20030903 025434 3886.60 2 5 20030903 025534 3886.57 2 5 20030903 025634 3886.60 2 5 20030903 025734 3886.60 2 5 20030903 025834 3886.63 2 5 20030903 025934 3886.60 2 5 20030903 030034 3886.60 2 5 20030903 030134 3886.66 2 5 20030903 030234 3886.63 2 5 20030903 030334 3886.66 2 5 20030903 030434 3886.66 2 5 20030903 030534 3886.66 2 5 20030903 030634 3886.69 2 5 20030903 030734 3886.69 2 5 20030903 030834 3886.69 2 5 20030903 030934 3886.66 2 5 20030903 031034 3886.69 2 5 20030903 031134 3886.71 2 5 20030903 031234 3886.69 2 5 20030903 031334 3886.69 2 5 20030903 031434 3886.69 2 5 20030903 031534 3886.71 2 5 20030903 031634 3886.71 2 5 20030903 031734 3886.71 2 5 20030903 031834 3886.74 2 5 20030903 031934 3886.69 2 5 20030903 032034 3886.74 2 5 20030903 032134 3886.71 2 5 20030903 032234 3886.71 2 5 20030903 032334 3886.71 2 5 20030903 032434 3886.71 2 5 20030903 032534 3886.74 2 5 20030903 032634 3886.71 2 5 20030903 032734 3886.71 2 5 20030903 032834 3886.71 2 5 20030903 032934 3886.74 2 5 20030903 033034 3886.74 2 5 20030903 033134 3886.71 2 5 20030903 033234 3886.74 2 5 20030903 033334 3886.71 2 5 20030903 033434 3886.80 2 5 20030903 033534 3886.74 2 5 20030903 033634 3886.74 2 5 20030903 033734 3886.74 2 5 20030903 033834 3886.74 2 5 20030903 033934 3886.74 2 5 20030903 034034 3886.77 2 5 20030903 034134 3886.77 2 5 20030903 034234 3886.74 2 5 20030903 034334 3886.77 2 5 20030903 034434 3886.80 2 5 20030903 034534 3886.80 2 5 20030903 034634 3886.74 2 5 20030903 034734 3886.80 2 5 20030903 034834 3886.77 2 5 20030903 034934 3886.74 2 5 20030903 035034 3886.77 2 5 20030903 035134 3886.77 2 5 20030903 035234 3886.83 2 5 20030903 035334 3886.80 2 5 20030903 035434 3886.80 2 5 20030903 035534 3886.80 2 5 20030903 035634 3886.77 2 5 20030903 035734 3886.83 2 5 20030903 035834 3886.77 2 5 20030903 035934 3886.83 2 5 20030903 040034 3886.80 2 5 20030903 040134 3886.77 2 5 20030903 040234 3886.86 2 5 20030903 040334 3886.83 2 5 20030903 040434 3886.80 2 5 20030903 040534 3886.83 2 5 20030903 040634 3886.80 2 5 20030903 040734 3886.83 2 5 20030903 040834 3886.80 2 5 20030903 040934 3886.83 2 5 20030903 041034 3886.80 2 5 20030903 041134 3886.80 2 5 20030903 041234 3886.86 2 5 20030903 041334 3886.86 2 5 20030903 041434 3886.80 2 5 20030903 041534 3886.86 2 5 20030903 041634 3886.83 2 5 20030903 041734 3886.86 2 5 20030903 041834 3886.86 2 5 20030903 041934 3886.83 2 5 20030903 042034 3886.80 2 5 20030903 042134 3886.86 2 5 20030903 042234 3886.86 2 5 20030903 042334 3886.86 2 5 20030903 042434 3886.83 2 5 20030903 042534 3886.86 2 5 20030903 042634 3886.86 2 5 20030903 042734 3886.86 2 5 20030903 042834 3886.86 2 5 20030903 042934 3886.86 2 5 20030903 043034 3886.86 2 5 20030903 043134 3886.89 2 5 20030903 043234 3886.86 2 5 20030903 043334 3886.89 2 5 20030903 043434 3886.83 2 5 20030903 043534 3886.89 2 5 20030903 043634 3886.89 2 5 20030903 043734 3886.86 2 5 20030903 043834 3886.89 2 5 20030903 043934 3886.86 2 5 20030903 044034 3886.86 2 5 20030903 044134 3886.92 2 5 20030903 044234 3886.89 2 5 20030903 044334 3886.89 2 5 20030903 044434 3886.86 2 5 20030903 044534 3886.89 2 5 20030903 044634 3886.86 2 5 20030903 044734 3886.92 2 5 20030903 044834 3886.89 2 5 20030903 044934 3886.86 2 5 20030903 045034 3886.89 2 5 20030903 045134 3886.86 2 5 20030903 045234 3886.89 2 5 20030903 045334 3886.89 2 5 20030903 045434 3886.92 2 5 20030903 045534 3886.92 2 5 20030903 045634 3886.89 2 5 20030903 045734 3886.89 2 5 20030903 045834 3886.92 2 5 20030903 045934 3886.89 2 5 20030903 050034 3886.86 2 5 20030903 050134 3886.89 2 5 20030903 050234 3886.89 2 5 20030903 050334 3886.89 2 5 20030903 050434 3886.89 2 5 20030903 050534 3886.89 2 5 20030903 050634 3886.89 2 5 20030903 050734 3886.89 2 5 20030903 050834 3886.89 2 5 20030903 050934 3886.89 2 5 20030903 051034 3886.89 2 5 20030903 051134 3886.89 2 5 20030903 051234 3886.89 2 5 20030903 051334 3886.89 2 5 20030903 051434 3886.89 2 5 20030903 051534 3886.89 2 5 20030903 051634 3886.89 2 5 20030903 051734 3886.92 2 5 20030903 051834 3886.89 2 5 20030903 051934 3886.89 2 5 20030903 052034 3886.92 2 5 20030903 052134 3886.89 2 5 20030903 052234 3886.92 2 5 20030903 052334 3886.89 2 5 20030903 052434 3886.89 2 5 20030903 052534 3886.92 2 5 20030903 052634 3886.89 2 5 20030903 052734 3886.89 2 5 20030903 052834 3886.92 2 5 20030903 052934 3886.89 2 5 20030903 053034 3886.92 2 5 20030903 053134 3886.89 2 5 20030903 053234 3886.92 2 5 20030903 053334 3886.89 2 5 20030903 053434 3886.92 2 5 20030903 053534 3886.89 2 5 20030903 053634 3886.89 2 5 20030903 053734 3886.92 2 5 20030903 053834 3886.89 2 5 20030903 053934 3886.92 2 5 20030903 054034 3886.92 2 5 20030903 054134 3886.92 2 5 20030903 054234 3886.89 2 5 20030903 054334 3886.92 2 5 20030903 054434 3886.92 2 5 20030903 054534 3886.89 2 5 20030903 054634 3886.92 2 5 20030903 054734 3886.89 2 5 20030903 054834 3886.92 2 5 20030903 054934 3886.89 2 5 20030903 055034 3886.92 2 5 20030903 055134 3886.89 2 5 20030903 055234 3886.92 2 5 20030903 055334 3886.89 2 5 20030903 055434 3886.92 2 5 20030903 055534 3886.89 2 5 20030903 055634 3886.89 2 5 20030903 055734 3886.92 2 5 20030903 055834 3886.89 2 5 20030903 055934 3886.92 2 5 20030903 060034 3886.92 2 5 20030903 060134 3886.89 2 5 20030903 060234 3886.92 2 5 20030903 060334 3886.92 2 5 20030903 060434 3886.92 2 5 20030903 060534 3886.89 2 5 20030903 060634 3886.92 2 5 20030903 060734 3886.89 2 5 20030903 060834 3886.92 2 5 20030903 060934 3886.92 2 5 20030903 061034 3886.92 2 5 20030903 061134 3886.89 2 5 20030903 061234 3886.92 2 5 20030903 061334 3886.92 2 5 20030903 061434 3886.92 2 5 20030903 061534 3886.92 2 5 20030903 061634 3886.89 2 5 20030903 061734 3886.92 2 5 20030903 061834 3886.92 2 5 20030903 061934 3886.89 2 5 20030903 062034 3886.92 2 5 20030903 062134 3886.92 2 5 20030903 062234 3886.92 2 5 20030903 062334 3886.92 2 5 20030903 062434 3886.89 2 5 20030903 062534 3886.92 2 5 20030903 062634 3886.92 2 5 20030903 062734 3886.92 2 5 20030903 062834 3886.92 2 5 20030903 062934 3886.92 2 5 20030903 063034 3886.92 2 5 20030903 063134 3886.92 2 5 20030903 063234 3886.92 2 5 20030903 063334 3886.92 2 5 20030903 063434 3886.92 2 5 20030903 063534 3886.92 2 5 20030903 063634 3886.95 2 5 20030903 063734 3886.92 2 5 20030903 063834 3886.92 2 5 20030903 063934 3886.92 2 5 20030903 064034 3886.92 2 5 20030903 064134 3886.95 2 5 20030903 064234 3886.92 2 5 20030903 064334 3886.92 2 5 20030903 064434 3886.92 2 5 20030903 064534 3886.95 2 5 20030903 064634 3886.92 2 5 20030903 064734 3886.92 2 5 20030903 064834 3886.92 2 5 20030903 064934 3886.95 2 5 20030903 065034 3886.92 2 5 20030903 065134 3886.95 2 5 20030903 065234 3886.92 2 5 20030903 065334 3886.92 2 5 20030903 065434 3886.92 2 5 20030903 065534 3886.92 2 5 20030903 065634 3886.92 2 5 20030903 065734 3886.95 2 5 20030903 065834 3886.92 2 5 20030903 065934 3886.92 2 5 20030903 070034 3886.92 2 5 20030903 070134 3886.92 2 5 20030903 070234 3886.92 2 5 20030903 070334 3886.92 2 5 20030903 070434 3886.92 2 5 20030903 070534 3886.92 2 5 20030903 070634 3886.92 2 5 20030903 070734 3886.89 2 5 20030903 070834 3886.92 2 5 20030903 070934 3886.92 2 5 20030903 071034 3886.89 2 5 20030903 071134 3886.92 2 5 20030903 071234 3886.89 2 5 20030903 071334 3886.92 2 5 20030903 071434 3886.89 2 5 20030903 071534 3886.92 2 5 20030903 071634 3886.92 2 5 20030903 071734 3886.92 2 5 20030903 071834 3886.89 2 5 20030903 071934 3886.92 2 5 20030903 072034 3886.92 2 5 20030903 072134 3886.89 2 5 20030903 072234 3886.92 2 5 20030903 072334 3886.89 2 5 20030903 072434 3886.92 2 5 20030903 072534 3886.92 2 5 20030903 072634 3886.89 2 5 20030903 072734 3886.92 2 5 20030903 072834 3886.89 2 5 20030903 072934 3886.92 2 5 20030903 073034 3886.92 2 5 20030903 073134 3886.89 2 5 20030903 073234 3886.92 2 5 20030903 073334 3886.92 2 5 20030903 073434 3886.92 2 5 20030903 073534 3886.89 2 5 20030903 073634 3886.92 2 5 20030903 073734 3886.92 2 5 20030903 073834 3886.92 2 5 20030903 073934 3886.89 2 5 20030903 074034 3886.92 2 5 20030903 074134 3886.92 2 5 20030903 074234 3886.92 2 5 20030903 074334 3886.92 2 5 20030903 074434 3886.92 2 5 20030903 074534 3886.89 2 5 20030903 074634 3886.92 2 5 20030903 074734 3886.92 2 5 20030903 074834 3886.92 2 5 20030903 074934 3886.92 2 5 20030903 075034 3886.95 2 5 20030903 075134 3886.89 2 5 20030903 075234 3886.92 2 5 20030903 075334 3886.92 2 5 20030903 075434 3886.92 2 5 20030903 075534 3886.92 2 5 20030903 075634 3886.92 2 5 20030903 075734 3886.92 2 5 20030903 075834 3886.95 2 5 20030903 075934 3886.92 2 5 20030903 080034 3886.92 2 5 20030903 080134 3886.95 2 5 20030903 080234 3886.95 2 5 20030903 080334 3886.92 2 5 20030903 080434 3886.95 2 5 20030903 080534 3886.92 2 5 20030903 080634 3886.95 2 5 20030903 080734 3886.92 2 5 20030903 080834 3886.92 2 5 20030903 080934 3886.92 2 5 20030903 081034 3886.92 2 5 20030903 081134 3886.92 2 5 20030903 081234 3886.92 2 5 20030903 081334 3886.92 2 5 20030903 081434 3886.89 2 5 20030903 081534 3886.95 2 5 20030903 081634 3886.89 2 5 20030903 081734 3886.92 2 5 20030903 081834 3886.92 2 5 20030903 081934 3886.92 2 5 20030903 082034 3886.92 2 5 20030903 082134 3886.92 2 5 20030903 082234 3886.92 2 5 20030903 082334 3886.89 2 5 20030903 082434 3886.92 2 5 20030903 082534 3886.92 2 5 20030903 082634 3886.92 2 5 20030903 082734 3886.92 2 5 20030903 082834 3886.92 2 5 20030903 082934 3886.92 2 5 20030903 083034 3886.92 2 5 20030903 083134 3886.95 2 5 20030903 083234 3886.92 2 5 20030903 083334 3886.92 2 5 20030903 083434 3886.92 2 5 20030903 083534 3886.92 2 5 20030903 083634 3886.92 2 5 20030903 083734 3886.92 2 5 20030903 083834 3886.92 2 5 20030903 083934 3886.95 2 5 20030903 084034 3886.92 2 5 20030903 084134 3886.92 2 5 20030903 084234 3886.92 2 5 20030903 084334 3886.92 2 5 20030903 084434 3886.92 2 5 20030903 084534 3886.92 2 5 20030903 084634 3886.95 2 5 20030903 084734 3886.92 2 5 20030903 084834 3886.92 2 5 20030903 084934 3886.95 2 5 20030903 085034 3886.92 2 5 20030903 085134 3886.95 2 5 20030903 085234 3886.95 2 5 20030903 085334 3886.95 2 5 20030903 085434 3886.95 2 5 20030903 085534 3886.92 2 5 20030903 085634 3886.95 2 5 20030903 085734 3886.95 2 5 20030903 085834 3886.92 2 5 20030903 085934 3886.92 2 5 20030903 090034 3886.97 2 5 20030903 090134 3886.95 2 5 20030903 090234 3886.95 2 5 20030903 090334 3886.95 2 5 20030903 090434 3886.92 2 5 20030903 090534 3886.92 2 5 20030903 090634 3886.92 2 5 20030903 090734 3886.95 2 5 20030903 090834 3886.92 2 5 20030903 090934 3886.92 2 5 20030903 091034 3886.95 2 5 20030903 091134 3886.92 2 5 20030903 091234 3886.92 2 5 20030903 091334 3886.95 2 5 20030903 091434 3886.92 2 5 20030903 091534 3886.92 2 5 20030903 091634 3886.95 2 5 20030903 091734 3886.95 2 5 20030903 091834 3886.92 2 5 20030903 091934 3886.92 2 5 20030903 092034 3886.92 2 5 20030903 092134 3886.92 2 5 20030903 092234 3886.92 2 5 20030903 092334 3886.95 2 5 20030903 092434 3886.92 2 5 20030903 092534 3886.92 2 5 20030903 092634 3886.92 2 5 20030903 092734 3886.92 2 5 20030903 092834 3886.95 2 5 20030903 092934 3886.92 2 5 20030903 093034 3886.92 2 5 20030903 093134 3886.92 2 5 20030903 093234 3886.95 2 5 20030903 093334 3886.92 2 5 20030903 093434 3886.92 2 5 20030903 093534 3886.95 2 5 20030903 093634 3886.92 2 5 20030903 093734 3886.95 2 5 20030903 093834 3886.92 2 5 20030903 093934 3886.95 2 5 20030903 094034 3886.92 2 5 20030903 094134 3886.95 2 5 20030903 094234 3886.95 2 5 20030903 094334 3886.95 2 5 20030903 094434 3886.95 2 5 20030903 094534 3886.95 2 5 20030903 094634 3886.92 2 5 20030903 094734 3886.92 2 5 20030903 094834 3886.92 2 5 20030903 094934 3886.95 2 5 20030903 095034 3886.95 2 5 20030903 095134 3886.95 2 5 20030903 095234 3886.92 2 5 20030903 095334 3886.92 2 5 20030903 095434 3886.92 2 5 20030903 095534 3886.92 2 5 20030903 095634 3886.92 2 5 20030903 095734 3886.92 2 5 20030903 095834 3886.92 2 5 20030903 095934 3886.92 2 5 20030903 100034 3886.92 2 5 20030903 100134 3886.92 2 5 20030903 100234 3886.95 2 5 20030903 100334 3886.95 2 5 20030903 100434 3886.95 2 5 20030903 100534 3886.92 2 5 20030903 100634 3886.95 2 5 20030903 100734 3886.92 2 5 20030903 100834 3886.92 2 5 20030903 100934 3886.92 2 5 20030903 101034 3886.92 2 5 20030903 101134 3886.95 2 5 20030903 101234 3886.92 2 5 20030903 101334 3886.95 2 5 20030903 101434 3886.95 2 5 20030903 101534 3886.92 2 5 20030903 101634 3886.95 2 5 20030903 101734 3886.97 2 5 20030903 101834 3886.95 2 5 20030903 101934 3886.92 2 5 20030903 102034 3886.95 2 5 20030903 102134 3886.92 2 5 20030903 102234 3886.95 2 5 20030903 102334 3886.95 2 5 20030903 102434 3886.95 2 5 20030903 102534 3886.92 2 5 20030903 102634 3886.95 2 5 20030903 102734 3886.97 2 5 20030903 102834 3886.92 2 5 20030903 102934 3886.95 2 5 20030903 103034 3886.95 2 5 20030903 103134 3886.95 2 5 20030903 103234 3886.95 2 5 20030903 103334 3886.95 2 5 20030903 103434 3886.95 2 5 20030903 103534 3886.95 2 5 20030903 103634 3886.95 2 5 20030903 103734 3886.95 2 5 20030903 103834 3886.95 2 5 20030903 103934 3886.95 2 5 20030903 104034 3886.92 2 5 20030903 104134 3886.95 2 5 20030903 104234 3886.92 2 5 20030903 104334 3886.92 2 5 20030903 104434 3886.92 2 5 20030903 104534 3886.92 2 5 20030903 104634 3886.95 2 5 20030903 104734 3886.92 2 5 20030903 104834 3886.92 2 5 20030903 104934 3886.95 2 5 20030903 105034 3886.92 2 5 20030903 105134 3886.95 2 5 20030903 105234 3886.92 2 5 20030903 105334 3886.92 2 5 20030903 105434 3886.95 2 5 20030903 105534 3886.95 2 5 20030903 105634 3886.92 2 5 20030903 105734 3886.95 2 5 20030903 105834 3886.92 2 5 20030903 105934 3886.95 2 5 20030903 110034 3886.95 2 5 20030903 110134 3886.95 2 5 20030903 110234 3886.92 2 5 20030903 110334 3886.95 2 5 20030903 110434 3886.95 2 5 20030903 110534 3886.92 2 5 20030903 110634 3886.92 2 5 20030903 110734 3886.95 2 5 20030903 110834 3886.92 2 5 20030903 110934 3886.95 2 5 20030903 111034 3886.92 2 5 20030903 111134 3886.92 2 5 20030903 111234 3886.92 2 5 20030903 111334 3886.95 2 5 20030903 111434 3886.95 2 5 20030903 111534 3886.95 2 5 20030903 111634 3886.95 2 5 20030903 111734 3886.95 2 5 20030903 111834 3886.92 2 5 20030903 111934 3886.95 2 5 20030903 112034 3886.97 2 5 20030903 112134 3886.95 2 5 20030903 112234 3886.92 2 5 20030903 112334 3886.95 2 5 20030903 112434 3886.95 2 5 20030903 112534 3886.92 2 5 20030903 112634 3886.95 2 5 20030903 112734 3886.95 2 5 20030903 112834 3886.95 2 5 20030903 112934 3886.95 2 5 20030903 113034 3886.97 2 5 20030903 113134 3886.92 2 5 20030903 113234 3886.95 2 5 20030903 113334 3886.92 2 5 20030903 113434 3886.95 2 5 20030903 113534 3886.95 2 5 20030903 113634 3886.92 2 5 20030903 113734 3886.97 2 5 20030903 113834 3886.95 2 5 20030903 113934 3886.95 2 5 20030903 114034 3886.97 2 5 20030903 114134 3886.97 2 5 20030903 114234 3886.95 2 5 20030903 114334 3886.97 2 5 20030903 114434 3886.97 2 5 20030903 114534 3886.97 2 5 20030903 114634 3886.95 2 5 20030903 114734 3886.95 2 5 20030903 114834 3886.95 2 5 20030903 114934 3886.95 2 5 20030903 115034 3886.92 2 5 20030903 115134 3886.95 2 5 20030903 115234 3886.92 2 5 20030903 115334 3886.92 2 5 20030903 115434 3886.92 2 5 20030903 115534 3886.92 2 5 20030903 115634 3886.92 2 5 20030903 115734 3886.92 2 5 20030903 115834 3886.92 2 5 20030903 115934 3886.95 2 5 20030903 120034 3886.92 2 5 20030903 120134 3886.95 2 5 20030903 120234 3886.92 2 5 20030903 120334 3886.92 2 5 20030903 120434 3886.92 2 5 20030903 120534 3886.92 2 5 20030903 120634 3886.89 2 5 20030903 120734 3886.92 2 5 20030903 120834 3886.92 2 5 20030903 120934 3886.92 2 5 20030903 121034 3886.92 2 5 20030903 121134 3886.89 2 5 20030903 121234 3886.92 2 5 20030903 121334 3886.89 2 5 20030903 121434 3886.92 2 5 20030903 121534 3886.92 2 5 20030903 121634 3886.92 2 5 20030903 121734 3886.95 2 5 20030903 121834 3886.92 2 5 20030903 121934 3886.95 2 5 20030903 122034 3886.95 2 5 20030903 122134 3886.95 2 5 20030903 122234 3886.92 2 5 20030903 122334 3886.95 2 5 20030903 122434 3886.95 2 5 20030903 122534 3886.97 2 5 20030903 122634 3886.95 2 5 20030903 122734 3886.95 2 5 20030903 122834 3886.92 2 5 20030903 122934 3886.92 2 5 20030903 123034 3886.92 2 5 20030903 123134 3886.92 2 5 20030903 123234 3886.92 2 5 20030903 123334 3886.95 2 5 20030903 123434 3886.92 2 5 20030903 123534 3886.92 2 5 20030903 123634 3886.95 2 5 20030903 123734 3886.92 2 5 20030903 123834 3886.92 2 5 20030903 123934 3886.92 2 5 20030903 124034 3886.92 2 5 20030903 124134 3886.92 2 5 20030903 124234 3886.95 2 5 20030903 124334 3886.92 2 5 20030903 124434 3886.95 2 5 20030903 124534 3886.95 2 5 20030903 124634 3886.95 2 5 20030903 124734 3886.95 2 5 20030903 124834 3886.95 2 5 20030903 124934 3886.95 2 5 20030903 125034 3886.95 2 5 20030903 125134 3886.95 2 5 20030903 125234 3886.95 2 5 20030903 125334 3886.95 2 5 20030903 125434 3886.95 2 5 20030903 125534 3886.97 2 5 20030903 125634 3886.97 2 5 20030903 125734 3886.97 2 5 20030903 125834 3886.97 2 5 20030903 125934 3886.92 2 5 20030903 130034 3886.97 2 5 20030903 130134 3886.95 2 5 20030903 130234 3886.97 2 5 20030903 130334 3886.95 2 5 20030903 130434 3886.92 2 5 20030903 130534 3886.95 2 5 20030903 130634 3886.92 2 5 20030903 130734 3886.92 2 5 20030903 130834 3886.95 2 5 20030903 130934 3886.92 2 5 20030903 131034 3886.92 2 5 20030903 131134 3886.95 2 5 20030903 131234 3886.95 2 5 20030903 131334 3886.95 2 5 20030903 131434 3886.95 2 5 20030903 131534 3886.92 2 5 20030903 131634 3886.95 2 5 20030903 131734 3886.95 2 5 20030903 131834 3886.97 2 5 20030903 131934 3886.95 2 5 20030903 132034 3886.97 2 5 20030903 132134 3886.95 2 5 20030903 132234 3886.95 2 5 20030903 132334 3886.95 2 5 20030903 132434 3886.97 2 5 20030903 132534 3886.95 2 5 20030903 132634 3886.97 2 5 20030903 132734 3886.95 2 5 20030903 132834 3887.00 2 5 20030903 132934 3886.97 2 5 20030903 133034 3886.97 2 5 20030903 133134 3886.97 2 5 20030903 133234 3886.95 2 5 20030903 133334 3886.95 2 5 20030903 133434 3886.95 2 5 20030903 133534 3886.95 2 5 20030903 133634 3886.95 2 5 20030903 133734 3886.95 2 5 20030903 133834 3886.95 2 5 20030903 133934 3886.97 2 5 20030903 134034 3887.00 2 5 20030903 134134 3886.97 2 5 20030903 134234 3887.00 2 5 20030903 134334 3886.95 2 5 20030903 134434 3886.95 2 5 20030903 134534 3886.92 2 5 20030903 134634 3886.95 2 5 20030903 134734 3886.95 2 5 20030903 134834 3886.92 2 5 20030903 134934 3886.92 2 5 20030903 135034 3886.95 2 5 20030903 135134 3886.92 2 5 20030903 135234 3886.92 2 5 20030903 135334 3886.92 2 5 20030903 135434 3886.92 2 5 20030903 135534 3886.89 2 5 20030903 135634 3886.92 2 5 20030903 135734 3886.92 2 5 20030903 135834 3886.92 2 5 20030903 135934 3886.92 2 5 20030903 140034 3886.92 2 5 20030903 140134 3886.92 2 5 20030903 140234 3886.92 2 5 20030903 140334 3886.89 2 5 20030903 140434 3886.92 2 5 20030903 140534 3886.92 2 5 20030903 140634 3886.89 2 5 20030903 140734 3886.92 2 5 20030903 140834 3886.92 2 5 20030903 140934 3887.35 2 5 20030903 141034 3888.51 2 5 20030903 141134 3889.76 2 5 20030903 141234 3890.22 2 5 20030903 141334 3890.31 2 5 20030903 141434 3890.34 2 5 20030903 141534 3890.34 2 5 20030903 141634 3890.34 2 5 20030903 141734 3890.37 2 5 20030903 141834 3890.34 2 5 20030903 141934 3890.37 2 5 20030903 142034 3890.34 2 5 20030903 142134 3890.37 2 5 20030903 142234 3890.37 2 5 20030903 142334 3890.37 2 5 20030903 142434 3890.37 2 5 20030903 142534 3890.37 2 5 20030903 142634 3890.37 2 5 20030903 142734 3890.37 2 5 20030903 142834 3890.40 2 5 20030903 142934 3890.37 2 5 20030903 143034 3890.37 2 5 20030903 143134 3890.40 2 5 20030903 143234 3890.37 2 5 20030903 143334 3890.40 2 5 20030903 143434 3890.40 2 5 20030903 143534 3890.37 2 5 20030903 143634 3890.40 2 5 20030903 143734 3890.40 2 5 20030903 143834 3890.37 2 5 20030903 143934 3890.40 2 5 20030903 144034 3890.40 2 5 20030903 144134 3890.40 2 5 20030903 144234 3890.54 2 5 20030903 144334 3890.86 2 5 20030903 144434 3892.47 2 5 20030903 144534 3894.61 2 5 20030903 144634 3895.67 2 5 20030903 144734 3896.47 2 5 20030903 144834 3896.68 2 5 20030903 144934 3896.77 2 5 20030903 145034 3896.83 2 5 20030903 145134 3896.83 2 5 20030903 145234 3896.83 2 5 20030903 145334 3896.86 2 5 20030903 145434 3896.83 2 5 20030903 145534 3896.86 2 5 20030903 145634 3896.86 2 5 20030903 145734 3896.83 2 5 20030903 145834 3896.86 2 5 20030903 145934 3896.86 2 5 20030903 150034 3896.86 2 5 20030903 150134 3896.86 2 5 20030903 150234 3896.86 2 5 20030903 150334 3896.86 2 5 20030903 150434 3896.86 2 5 20030903 150534 3896.86 2 5 20030903 150634 3896.86 2 5 20030903 150734 3896.89 2 5 20030903 150834 3896.83 2 5 20030903 150934 3896.86 2 5 20030903 151034 3896.86 2 5 20030903 151134 3896.86 2 5 20030903 151234 3896.89 2 5 20030903 151334 3896.89 2 5 20030903 151434 3896.92 2 5 20030903 151534 3896.94 2 5 20030903 151634 3896.94 2 5 20030903 151734 3896.94 2 5 20030903 151834 3896.94 2 5 20030903 151934 3897.15 2 5 20030903 152034 3897.21 2 5 20030903 152134 3897.21 2 5 20030903 152234 3897.21 2 5 20030903 152334 3897.21 2 5 20030903 152434 3897.24 2 5 20030903 152534 3897.24 2 5 20030903 152634 3897.24 2 5 20030903 152734 3897.24 2 5 20030903 152834 3897.21 2 5 20030903 152934 3897.24 2 5 20030903 153034 3897.24 2 5 20030903 153134 3897.24 2 5 20030903 153234 3897.27 2 5 20030903 153334 3897.24 2 5 20030903 153434 3897.24 2 5 20030903 153534 3897.27 2 5 20030903 153634 3897.30 2 5 20030903 153734 3897.30 2 5 20030903 153834 3897.30 2 5 20030903 153934 3897.33 2 5 20030903 154034 3897.33 2 5 20030903 154134 3897.30 2 5 20030903 154234 3897.33 2 5 20030903 154334 3897.33 2 5 20030903 154434 3897.33 2 5 20030903 154534 3897.33 2 5 20030903 154634 3897.33 2 5 20030903 154734 3897.33 2 5 20030903 154834 3897.30 2 5 20030903 154934 3897.24 2 5 20030903 155034 3897.30 2 5 20030903 155134 3897.27 2 5 20030903 155234 3897.27 2 5 20030903 155334 3897.27 2 5 20030903 155434 3897.24 2 5 20030903 155534 3897.27 2 5 20030903 155634 3897.27 2 5 20030903 155734 3897.27 2 5 20030903 155834 3897.30 2 5 20030903 155934 3897.27 2 5 20030903 160034 3897.30 2 5 20030903 160134 3897.27 2 5 20030903 160234 3897.30 2 5 20030903 160334 3897.33 2 5 20030903 160434 3897.33 2 5 20030903 160534 3897.30 2 5 20030903 160634 3897.30 2 5 20030903 160734 3897.27 2 5 20030903 160834 3897.30 2 5 20030903 160934 3897.30 2 5 20030903 161034 3897.33 2 5 20030903 161134 3897.33 2 5 20030903 161234 3897.33 2 5 20030903 161334 3897.33 2 5 20030903 161434 3897.33 2 5 20030903 161534 3897.33 2 5 20030903 161634 3897.30 2 5 20030903 161734 3897.36 2 5 20030903 161834 3897.33 2 5 20030903 161934 3897.36 2 5 20030903 162034 3897.33 2 5 20030903 162134 3897.33 2 5 20030903 162234 3897.33 2 5 20030903 162334 3897.33 2 5 20030903 162434 3897.33 2 5 20030903 162534 3897.33 2 5 20030903 162634 3897.30 2 5 20030903 162734 3897.33 2 5 20030903 162834 3897.33 2 5 20030903 162934 3897.33 2 5 20030903 163034 3897.33 2 5 20030903 163134 3897.36 2 5 20030903 163234 3897.33 2 5 20030903 163334 3897.36 2 5 20030903 163434 3897.33 2 5 20030903 163534 3897.36 2 5 20030903 163634 3897.33 2 5 20030903 163734 3897.33 2 5 20030903 163834 3897.36 2 5 20030903 163934 3897.33 2 5 20030903 164034 3897.33 2 5 20030903 164134 3897.36 2 5 20030903 164234 3897.33 2 5 20030903 164334 3897.36 2 5 20030903 164434 3897.36 2 5 20030903 164534 3897.33 2 5 20030903 164634 3897.36 2 5 20030903 164734 3897.33 2 5 20030903 164834 3897.36 2 5 20030903 164934 3897.36 2 5 20030903 165034 3897.33 2 5 20030903 165134 3897.36 2 5 20030903 165234 3897.33 2 5 20030903 165334 3897.36 2 5 20030903 165434 3897.36 2 5 20030903 165534 3897.33 2 5 20030903 165634 3897.36 2 5 20030903 165734 3897.33 2 5 20030903 165834 3897.36 2 5 20030903 165934 3897.33 2 5 20030903 170034 3897.36 2 5 20030903 170134 3897.36 2 5 20030903 170234 3897.33 2 5 20030903 170334 3897.36 2 5 20030903 170434 3897.33 2 5 20030903 170534 3897.36 2 5 20030903 170634 3897.33 2 5 20030903 170734 3897.36 2 5 20030903 170834 3897.33 2 5 20030903 170934 3897.36 2 5 20030903 171034 3897.33 2 5 20030903 171134 3897.33 2 5 20030903 171234 3897.36 2 5 20030903 171334 3897.33 2 5 20030903 171434 3897.33 2 5 20030903 171534 3897.36 2 5 20030903 171634 3897.33 2 5 20030903 171734 3897.33 2 5 20030903 171834 3897.33 2 5 20030903 171934 3897.33 2 5 20030903 172034 3897.33 2 5 20030903 172134 3897.36 2 5 20030903 172234 3897.33 2 5 20030903 172334 3897.33 2 5 20030903 172434 3897.33 2 5 20030903 172534 3897.33 2 5 20030903 172634 3897.33 2 5 20030903 172734 3897.36 2 5 20030903 172834 3897.33 2 5 20030903 172934 3897.33 2 5 20030903 173034 3897.33 2 5 20030903 173134 3897.36 2 5 20030903 173234 3897.33 2 5 20030903 173334 3897.33 2 5 20030903 173434 3897.33 2 5 20030903 173534 3897.36 2 5 20030903 173634 3897.33 2 5 20030903 173734 3897.33 2 5 20030903 173834 3897.33 2 5 20030903 173934 3897.36 2 5 20030903 174034 3897.33 2 5 20030903 174134 3897.33 2 5 20030903 174234 3897.33 2 5 20030903 174334 3897.33 2 5 20030903 174434 3897.33 2 5 20030903 174534 3897.33 2 5 20030903 174634 3897.36 2 5 20030903 174734 3897.33 2 5 20030903 174834 3897.33 2 5 20030903 174934 3897.36 2 5 20030903 175034 3897.36 2 5 20030903 175134 3897.33 2 5 20030903 175234 3897.36 2 5 20030903 175334 3897.33 2 5 20030903 175434 3897.33 2 5 20030903 175534 3897.33 2 5 20030903 175634 3897.33 2 5 20030903 175734 3897.33 2 5 20030903 175834 3897.30 2 5 20030903 175934 3897.33 2 5 20030903 180034 3897.33 2 5 20030903 180134 3897.33 2 5 20030903 180234 3897.33 2 5 20030903 180334 3897.33 2 5 20030903 180434 3897.33 2 5 20030903 180534 3897.33 2 5 20030903 180634 3897.30 2 5 20030903 180734 3897.33 2 5 20030903 180834 3897.33 2 5 20030903 180934 3897.33 2 5 20030903 181034 3897.30 2 5 20030903 181134 3897.33 2 5 20030903 181234 3897.33 2 5 20030903 181334 3897.30 2 5 20030903 181434 3897.33 2 5 20030903 181534 3897.30 2 5 20030903 181634 3897.33 2 5 20030903 181734 3897.27 2 5 20030903 181834 3897.27 2 5 20030903 181934 3897.27 2 5 20030903 182034 3897.27 2 5 20030903 182134 3897.27 2 5 20030903 182234 3897.27 2 5 20030903 182334 3897.30 2 5 20030903 182434 3897.27 2 5 20030903 182534 3897.27 2 5 20030903 182634 3897.27 2 5 20030903 182734 3897.27 2 5 20030903 182834 3897.27 2 5 20030903 182934 3897.27 2 5 20030903 183034 3897.27 2 5 20030903 183134 3897.30 2 5 20030903 183234 3897.27 2 5 20030903 183334 3897.30 2 5 20030903 183434 3897.27 2 5 20030903 183534 3897.30 2 5 20030903 183634 3897.30 2 5 20030903 183734 3897.30 2 5 20030903 183834 3897.30 2 5 20030903 183934 3897.30 2 5 20030903 184034 3897.30 2 5 20030903 184134 3897.30 2 5 20030903 184234 3897.30 2 5 20030903 184334 3897.33 2 5 20030903 184434 3897.30 2 5 20030903 184534 3897.30 2 5 20030903 184634 3897.30 2 5 20030903 184734 3897.33 2 5 20030903 184834 3897.30 2 5 20030903 184934 3897.33 2 5 20030903 185034 3897.30 2 5 20030903 185134 3897.33 2 5 20030903 185234 3897.30 2 5 20030903 185334 3897.33 2 5 20030903 185434 3897.30 2 5 20030903 185534 3897.30 2 5 20030903 185634 3897.33 2 5 20030903 185734 3897.30 2 5 20030903 185834 3897.33 2 5 20030903 185934 3897.30 2 5 20030903 190034 3897.33 2 5 20030903 190134 3897.33 2 5 20030903 190234 3897.33 2 5 20030903 190334 3897.33 2 5 20030903 190434 3897.30 2 5 20030903 190534 3897.39 2 5 20030903 190634 3897.33 2 5 20030903 190734 3897.33 2 5 20030903 190834 3897.33 2 5 20030903 190934 3897.36 2 5 20030903 191034 3897.36 2 5 20030903 191134 3897.33 2 5 20030903 191234 3897.33 2 5 20030903 191334 3897.33 2 5 20030903 191434 3897.30 2 5 20030903 191534 3897.33 2 5 20030903 191634 3897.36 2 5 20030903 191734 3897.30 2 5 20030903 191834 3897.36 2 5 20030903 191934 3897.33 2 5 20030903 192034 3897.33 2 5 20030903 192134 3897.36 2 5 20030903 192234 3897.30 2 5 20030903 192334 3897.39 2 5 20030903 192434 3897.30 2 5 20030903 192534 3897.33 2 5 20030903 192634 3897.30 2 5 20030903 192734 3897.33 2 5 20030903 192834 3897.33 2 5 20030903 192934 3897.30 2 5 20030903 193034 3897.30 2 5 20030903 193134 3897.30 2 5 20030903 193234 3897.33 2 5 20030903 193334 3897.27 2 5 20030903 193434 3897.30 2 5 20030903 193534 3897.27 2 5 20030903 193634 3897.30 2 5 20030903 193734 3897.33 2 5 20030903 193834 3897.27 2 5 20030903 193934 3897.30 2 5 20030903 194034 3897.27 2 5 20030903 194134 3897.27 2 5 20030903 194234 3897.36 2 5 20030903 194334 3897.33 2 5 20030903 194434 3897.27 2 5 20030903 194534 3897.33 2 5 20030903 194634 3897.27 2 5 20030903 194734 3897.33 2 5 20030903 194834 3897.33 2 5 20030903 194934 3897.27 2 5 20030903 195034 3897.30 2 5 20030903 195134 3897.30 2 5 20030903 195234 3897.27 2 5 20030903 195334 3897.33 2 5 20030903 195434 3897.27 2 5 20030903 195534 3897.27 2 5 20030903 195634 3897.33 2 5 20030903 195734 3897.30 2 5 20030903 195834 3897.27 2 5 20030903 195934 3897.27 2 5 20030903 200034 3897.27 2 5 20030903 200134 3897.30 2 5 20030903 200234 3897.33 2 5 20030903 200334 3897.27 2 5 20030903 200434 3897.27 2 5 20030903 200534 3897.27 2 5 20030903 200634 3897.27 2 5 20030903 200734 3897.27 2 5 20030903 200834 3897.27 2 5 20030903 200934 3897.30 2 5 20030903 201034 3897.30 2 5 20030903 201134 3897.33 2 5 20030903 201234 3897.27 2 5 20030903 201334 3897.27 2 5 20030903 201434 3897.27 2 5 20030903 201534 3897.24 2 5 20030903 201634 3897.27 2 5 20030903 201734 3897.30 2 5 20030903 201834 3897.24 2 5 20030903 201934 3897.27 2 5 20030903 202034 3897.24 2 5 20030903 202134 3897.33 2 5 20030903 202234 3897.24 2 5 20030903 202334 3897.27 2 5 20030903 202434 3897.24 2 5 20030903 202534 3897.27 2 5 20030903 202634 3897.24 2 5 20030903 202734 3897.27 2 5 20030903 202834 3897.27 2 5 20030903 202934 3897.27 2 5 20030903 203034 3897.27 2 5 20030903 203134 3897.27 2 5 20030903 203234 3897.27 2 5 20030903 203334 3897.27 2 5 20030903 203434 3897.33 2 5 20030903 203534 3897.24 2 5 20030903 203634 3897.27 2 5 20030903 203734 3897.24 2 5 20030903 203834 3897.27 2 5 20030903 203934 3897.27 2 5 20030903 204034 3897.27 2 5 20030903 204134 3897.33 2 5 20030903 204234 3897.24 2 5 20030903 204334 3897.27 2 5 20030903 204434 3897.24 2 5 20030903 204534 3897.27 2 5 20030903 204634 3897.27 2 5 20030903 204734 3897.27 2 5 20030903 204834 3897.27 2 5 20030903 204934 3897.27 2 5 20030903 205034 3897.24 2 5 20030903 205134 3897.24 2 5 20030903 205234 3897.27 2 5 20030903 205334 3897.33 2 5 20030903 205434 3897.24 2 5 20030903 205534 3897.27 2 5 20030903 205634 3897.27 2 5 20030903 205734 3897.27 2 5 20030903 205834 3897.27 2 5 20030903 205934 3897.27 2 5 20030903 210034 3897.27 2 5 20030903 210134 3897.24 2 5 20030903 210234 3897.27 2 5 20030903 210334 3897.27 2 5 20030903 210434 3897.24 2 5 20030903 210534 3897.24 2 5 20030903 210634 3897.30 2 5 20030903 210734 3897.24 2 5 20030903 210834 3897.27 2 5 20030903 210934 3897.21 2 5 20030903 211034 3897.21 2 5 20030903 211134 3897.24 2 5 20030903 211234 3897.21 2 5 20030903 211334 3897.24 2 5 20030903 211434 3897.18 2 5 20030903 211534 3897.21 2 5 20030903 211634 3897.18 2 5 20030903 211734 3897.21 2 5 20030903 211834 3897.18 2 5 20030903 211934 3897.18 2 5 20030903 212034 3897.12 2 5 20030903 212134 3897.18 2 5 20030903 212234 3897.18 2 5 20030903 212334 3897.15 2 5 20030903 212434 3897.12 2 5 20030903 212534 3897.15 2 5 20030903 212634 3897.12 2 5 20030903 212734 3897.09 2 5 20030903 212834 3897.18 2 5 20030903 212934 3897.09 2 5 20030903 213034 3897.06 2 5 20030903 213134 3897.12 2 5 20030903 213234 3897.06 2 5 20030903 213334 3897.12 2 5 20030903 213434 3897.06 2 5 20030903 213534 3897.12 2 5 20030903 213634 3897.06 2 5 20030903 213734 3897.03 2 5 20030903 213834 3897.03 2 5 20030903 213934 3897.03 2 5 20030903 214034 3897.06 2 5 20030903 214134 3897.03 2 5 20030903 214234 3897.00 2 5 20030903 214334 3897.03 2 5 20030903 214434 3897.00 2 5 20030903 214534 3897.00 2 5 20030903 214634 3897.00 2 5 20030903 214734 3896.94 2 5 20030903 214834 3896.97 2 5 20030903 214934 3896.94 2 5 20030903 215034 3896.94 2 5 20030903 215134 3896.94 2 5 20030903 215234 3896.92 2 5 20030903 215334 3896.94 2 5 20030903 215434 3896.89 2 5 20030903 215534 3896.86 2 5 20030903 215634 3896.86 2 5 20030903 215734 3896.86 2 5 20030903 215834 3896.86 2 5 20030903 215934 3896.83 2 5 20030903 220034 3896.83 2 5 20030903 220134 3896.83 2 5 20030903 220234 3896.83 2 5 20030903 220334 3896.83 2 5 20030903 220434 3896.77 2 5 20030903 220534 3896.80 2 5 20030903 220634 3896.80 2 5 20030903 220734 3896.77 2 5 20030903 220834 3896.80 2 5 20030903 220934 3896.74 2 5 20030903 221034 3896.77 2 5 20030903 221134 3896.80 2 5 20030903 221234 3896.71 2 5 20030903 221334 3896.80 2 5 20030903 221434 3896.71 2 5 20030903 221534 3896.74 2 5 20030903 221634 3896.74 2 5 20030903 221734 3896.68 2 5 20030903 221834 3896.74 2 5 20030903 221934 3896.68 2 5 20030903 222034 3896.65 2 5 20030903 222134 3896.65 2 5 20030903 222234 3896.65 2 5 20030903 222334 3896.65 2 5 20030903 222434 3896.62 2 5 20030903 222534 3896.65 2 5 20030903 222634 3896.65 2 5 20030903 222734 3896.62 2 5 20030903 222834 3896.65 2 5 20030903 222934 3896.62 2 5 20030903 223034 3896.59 2 5 20030903 223134 3896.65 2 5 20030903 223234 3896.59 2 5 20030903 223334 3896.62 2 5 20030903 223434 3896.62 2 5 20030903 223534 3896.59 2 5 20030903 223634 3896.62 2 5 20030903 223734 3896.59 2 5 20030903 223834 3896.59 2 5 20030903 223934 3896.62 2 5 20030903 224034 3896.59 2 5 20030903 224134 3896.59 2 5 20030903 224234 3896.59 2 5 20030903 224334 3896.59 2 5 20030903 224434 3896.62 2 5 20030903 224534 3896.62 2 5 20030903 224634 3896.62 2 5 20030903 224734 3896.62 2 5 20030903 224834 3896.59 2 5 20030903 224934 3896.62 2 5 20030903 225034 3896.59 2 5 20030903 225134 3896.62 2 5 20030903 225234 3896.62 2 5 20030903 225334 3896.62 2 5 20030903 225434 3896.65 2 5 20030903 225534 3896.62 2 5 20030903 225634 3896.62 2 5 20030903 225734 3896.62 2 5 20030903 225834 3896.62 2 5 20030903 225934 3896.59 2 5 20030903 230034 3896.62 2 5 20030903 230134 3896.62 2 5 20030903 230234 3896.62 2 5 20030903 230334 3896.62 2 5 20030903 230434 3896.62 2 5 20030903 230534 3896.59 2 5 20030903 230634 3896.62 2 5 20030903 230734 3896.62 2 5 20030903 230834 3896.62 2 5 20030903 230934 3896.59 2 5 20030903 231034 3896.62 2 5 20030903 231134 3896.62 2 5 20030903 231234 3896.62 2 5 20030903 231334 3896.59 2 5 20030903 231434 3896.62 2 5 20030903 231534 3896.62 2 5 20030903 231634 3896.59 2 5 20030903 231734 3896.59 2 5 20030903 231834 3896.59 2 5 20030903 231934 3896.62 2 5 20030903 232034 3896.56 2 5 20030903 232134 3896.59 2 5 20030903 232234 3896.56 2 5 20030903 232334 3896.59 2 5 20030903 232434 3896.56 2 5 20030903 232534 3896.56 2 5 20030903 232634 3896.56 2 5 20030903 232734 3896.56 2 5 20030903 232834 3896.53 2 5 20030903 232934 3896.56 2 5 20030903 233034 3896.56 2 5 20030903 233134 3896.53 2 5 20030903 233234 3896.53 2 5 20030903 233334 3896.53 2 5 20030903 233434 3896.53 2 5 20030903 233534 3896.53 2 5 20030903 233634 3896.53 2 5 20030903 233734 3896.53 2 5 20030903 233834 3896.50 2 5 20030903 233934 3896.53 2 5 20030903 234034 3896.53 2 5 20030903 234134 3896.53 2 5 20030903 234234 3896.50 2 5 20030903 234334 3896.53 2 5 20030903 234434 3896.53 2 5 20030903 234534 3896.53 2 5 20030903 234634 3896.50 2 5 20030903 234734 3896.53 2 5 20030903 234834 3896.53 2 5 20030903 234934 3896.53 2 5 20030903 235034 3896.53 2 5 20030903 235134 3896.50 2 5 20030903 235234 3896.50 2 5 20030903 235334 3896.53 2 5 20030903 235434 3896.50 2 5 20030903 235534 3896.53 2 5 20030903 235634 3896.53 2 5 20030903 235734 3896.50 2 5 20030903 235834 3896.53 2 5 20030903 235934 3896.50 2 5 20030904 000034 3896.50 2 5 20030904 000134 3896.50 2 5 20030904 000234 3896.50 2 5 20030904 000334 3896.50 2 5 20030904 000434 3896.47 2 5 20030904 000534 3896.50 2 5 20030904 000634 3896.47 2 5 20030904 000734 3896.47 2 5 20030904 000834 3896.44 2 5 20030904 000934 3896.47 2 5 20030904 001034 3896.44 2 5 20030904 001134 3896.47 2 5 20030904 001234 3896.44 2 5 20030904 001334 3896.44 2 5 20030904 001434 3896.44 2 5 20030904 001534 3896.44 2 5 20030904 001634 3896.41 2 5 20030904 001734 3896.41 2 5 20030904 001834 3896.41 2 5 20030904 001934 3896.41 2 5 20030904 002034 3896.41 2 5 20030904 002134 3896.41 2 5 20030904 002234 3896.38 2 5 20030904 002334 3896.41 2 5 20030904 002434 3896.38 2 5 20030904 002534 3896.38 2 5 20030904 002634 3896.41 2 5 20030904 002734 3896.38 2 5 20030904 002834 3896.35 2 5 20030904 002934 3896.38 2 5 20030904 003034 3896.35 2 5 20030904 003134 3896.38 2 5 20030904 003234 3896.35 2 5 20030904 003334 3896.38 2 5 20030904 003434 3896.35 2 5 20030904 003534 3896.35 2 5 20030904 003634 3896.35 2 5 20030904 003734 3896.35 2 5 20030904 003834 3896.32 2 5 20030904 003934 3896.35 2 5 20030904 004034 3896.32 2 5 20030904 004134 3896.35 2 5 20030904 004234 3896.32 2 5 20030904 004334 3896.35 2 5 20030904 004434 3896.32 2 5 20030904 004534 3896.32 2 5 20030904 004634 3896.32 2 5 20030904 004734 3896.32 2 5 20030904 004834 3896.32 2 5 20030904 004934 3896.32 2 5 20030904 005034 3896.32 2 5 20030904 005134 3896.32 2 5 20030904 005234 3896.29 2 5 20030904 005334 3896.32 2 5 20030904 005434 3896.32 2 5 20030904 005534 3896.32 2 5 20030904 005634 3896.32 2 5 20030904 005734 3896.32 2 5 20030904 005834 3896.32 2 5 20030904 005934 3896.32 2 5 20030904 010034 3896.32 2 5 20030904 010134 3896.35 2 5 20030904 010234 3896.32 2 5 20030904 010334 3896.41 2 5 20030904 010434 3896.35 2 5 20030904 010534 3896.38 2 5 20030904 010634 3896.35 2 5 20030904 010734 3896.32 2 5 20030904 010834 3896.35 2 5 20030904 010934 3896.35 2 5 20030904 011034 3896.35 2 5 20030904 011134 3896.35 2 5 20030904 011234 3896.38 2 5 20030904 011334 3896.32 2 5 20030904 011434 3896.38 2 5 20030904 011534 3896.32 2 5 20030904 011634 3896.38 2 5 20030904 011734 3896.38 2 5 20030904 011834 3896.38 2 5 20030904 011934 3896.35 2 5 20030904 012034 3896.32 2 5 20030904 012134 3896.38 2 5 20030904 012234 3896.32 2 5 20030904 012334 3896.38 2 5 20030904 012434 3896.35 2 5 20030904 012534 3896.35 2 5 20030904 012634 3896.35 2 5 20030904 012734 3896.35 2 5 20030904 012834 3896.35 2 5 20030904 012934 3896.35 2 5 20030904 013034 3896.32 2 5 20030904 013134 3896.32 2 5 20030904 013234 3896.32 2 5 20030904 013334 3896.35 2 5 20030904 013434 3896.38 2 5 20030904 013534 3896.35 2 5 20030904 013634 3896.35 2 5 20030904 013734 3896.32 2 5 20030904 013834 3896.35 2 5 20030904 013934 3896.32 2 5 20030904 014034 3896.29 2 5 20030904 014134 3896.35 2 5 20030904 014234 3896.29 2 5 20030904 014334 3896.35 2 5 20030904 014434 3896.32 2 5 20030904 014534 3896.29 2 5 20030904 014634 3896.35 2 5 20030904 014734 3896.29 2 5 20030904 014834 3896.32 2 5 20030904 014934 3896.32 2 5 20030904 015034 3896.32 2 5 20030904 015134 3896.32 2 5 20030904 015234 3896.29 2 5 20030904 015334 3896.32 2 5 20030904 015434 3896.32 2 5 20030904 015534 3896.29 2 5 20030904 015634 3896.32 2 5 20030904 015734 3896.29 2 5 20030904 015834 3896.26 2 5 20030904 015934 3896.29 2 5 20030904 020034 3896.29 2 5 20030904 020134 3896.32 2 5 20030904 020234 3896.24 2 5 20030904 020334 3896.26 2 5 20030904 020434 3896.24 2 5 20030904 020534 3896.21 2 5 20030904 020634 3896.26 2 5 20030904 020734 3896.24 2 5 20030904 020834 3896.24 2 5 20030904 020934 3896.24 2 5 20030904 021034 3896.24 2 5 20030904 021134 3896.26 2 5 20030904 021234 3896.24 2 5 20030904 021334 3896.26 2 5 20030904 021434 3896.21 2 5 20030904 021534 3896.24 2 5 20030904 021634 3896.21 2 5 20030904 021734 3896.21 2 5 20030904 021834 3896.24 2 5 20030904 021934 3896.21 2 5 20030904 022034 3896.21 2 5 20030904 022134 3896.21 2 5 20030904 022234 3896.24 2 5 20030904 022334 3896.24 2 5 20030904 022434 3896.18 2 5 20030904 022534 3896.24 2 5 20030904 022634 3896.24 2 5 20030904 022734 3896.18 2 5 20030904 022834 3896.21 2 5 20030904 022934 3896.18 2 5 20030904 023034 3896.18 2 5 20030904 023134 3896.24 2 5 20030904 023234 3896.21 2 5 20030904 023334 3896.18 2 5 20030904 023434 3896.18 2 5 20030904 023534 3896.18 2 5 20030904 023634 3896.18 2 5 20030904 023734 3896.15 2 5 20030904 023834 3896.21 2 5 20030904 023934 3896.15 2 5 20030904 024034 3896.15 2 5 20030904 024134 3896.15 2 5 20030904 024234 3896.18 2 5 20030904 024334 3896.18 2 5 20030904 024434 3896.12 2 5 20030904 024534 3896.15 2 5 20030904 024634 3896.12 2 5 20030904 024734 3896.15 2 5 20030904 024834 3896.15 2 5 20030904 024934 3896.12 2 5 20030904 025034 3896.15 2 5 20030904 025134 3896.12 2 5 20030904 025234 3896.18 2 5 20030904 025334 3896.15 2 5 20030904 025434 3896.12 2 5 20030904 025534 3896.15 2 5 20030904 025634 3896.15 2 5 20030904 025734 3896.12 2 5 20030904 025834 3896.18 2 5 20030904 025934 3896.09 2 5 20030904 030034 3896.09 2 5 20030904 030134 3896.09 2 5 20030904 030234 3896.09 2 5 20030904 030334 3896.09 2 5 20030904 030434 3896.09 2 5 20030904 030534 3896.09 2 5 20030904 030634 3896.12 2 5 20030904 030734 3896.09 2 5 20030904 030834 3896.06 2 5 20030904 030934 3896.06 2 5 20030904 031034 3896.06 2 5 20030904 031134 3896.06 2 5 20030904 031234 3896.03 2 5 20030904 031334 3896.06 2 5 20030904 031434 3896.03 2 5 20030904 031534 3896.03 2 5 20030904 031634 3896.00 2 5 20030904 031734 3896.00 2 5 20030904 031834 3896.00 2 5 20030904 031934 3896.00 2 5 20030904 032034 3896.00 2 5 20030904 032134 3896.00 2 5 20030904 032234 3896.03 2 5 20030904 032334 3896.00 2 5 20030904 032434 3896.00 2 5 20030904 032534 3896.00 2 5 20030904 032634 3895.94 2 5 20030904 032734 3896.03 2 5 20030904 032834 3895.97 2 5 20030904 032934 3895.91 2 5 20030904 033034 3895.94 2 5 20030904 033134 3895.94 2 5 20030904 033234 3895.88 2 5 20030904 033334 3895.88 2 5 20030904 033434 3895.88 2 5 20030904 033534 3895.88 2 5 20030904 033634 3895.91 2 5 20030904 033734 3895.88 2 5 20030904 033834 3895.97 2 5 20030904 033934 3895.88 2 5 20030904 034034 3895.91 2 5 20030904 034134 3895.88 2 5 20030904 034234 3895.94 2 5 20030904 034334 3895.94 2 5 20030904 034434 3895.88 2 5 20030904 034534 3895.94 2 5 20030904 034634 3895.91 2 5 20030904 034734 3895.91 2 5 20030904 034834 3895.94 2 5 20030904 034934 3895.88 2 5 20030904 035034 3895.88 2 5 20030904 035134 3895.88 2 5 20030904 035234 3895.88 2 5 20030904 035334 3895.88 2 5 20030904 035434 3895.88 2 5 20030904 035534 3895.88 2 5 20030904 035634 3895.88 2 5 20030904 035734 3895.88 2 5 20030904 035834 3895.88 2 5 20030904 035934 3895.85 2 5 20030904 040034 3895.88 2 5 20030904 040134 3895.82 2 5 20030904 040234 3895.85 2 5 20030904 040334 3895.82 2 5 20030904 040434 3895.85 2 5 20030904 040534 3895.85 2 5 20030904 040634 3895.82 2 5 20030904 040734 3895.85 2 5 20030904 040834 3895.88 2 5 20030904 040934 3895.82 2 5 20030904 041034 3895.88 2 5 20030904 041134 3895.88 2 5 20030904 041234 3895.85 2 5 20030904 041334 3895.85 2 5 20030904 041434 3895.85 2 5 20030904 041534 3895.85 2 5 20030904 041634 3895.82 2 5 20030904 041734 3895.85 2 5 20030904 041834 3895.85 2 5 20030904 041934 3895.85 2 5 20030904 042034 3895.79 2 5 20030904 042134 3895.82 2 5 20030904 042234 3895.85 2 5 20030904 042334 3895.85 2 5 20030904 042434 3895.79 2 5 20030904 042534 3895.82 2 5 20030904 042634 3895.82 2 5 20030904 042734 3895.82 2 5 20030904 042834 3895.82 2 5 20030904 042934 3895.79 2 5 20030904 043034 3895.79 2 5 20030904 043134 3895.79 2 5 20030904 043234 3895.82 2 5 20030904 043334 3895.79 2 5 20030904 043434 3895.79 2 5 20030904 043534 3895.79 2 5 20030904 043634 3895.76 2 5 20030904 043734 3895.79 2 5 20030904 043834 3895.79 2 5 20030904 043934 3895.79 2 5 20030904 044034 3895.76 2 5 20030904 044134 3895.73 2 5 20030904 044234 3895.79 2 5 20030904 044334 3895.76 2 5 20030904 044434 3895.73 2 5 20030904 044534 3895.76 2 5 20030904 044634 3895.76 2 5 20030904 044734 3895.79 2 5 20030904 044834 3895.79 2 5 20030904 044934 3895.76 2 5 20030904 045034 3895.73 2 5 20030904 045134 3895.76 2 5 20030904 045234 3895.76 2 5 20030904 045334 3895.79 2 5 20030904 045434 3895.76 2 5 20030904 045534 3895.76 2 5 20030904 045634 3895.76 2 5 20030904 045734 3895.79 2 5 20030904 045834 3895.76 2 5 20030904 045934 3895.73 2 5 20030904 050034 3895.73 2 5 20030904 050134 3895.73 2 5 20030904 050234 3895.76 2 5 20030904 050334 3895.73 2 5 20030904 050434 3895.76 2 5 20030904 050534 3895.73 2 5 20030904 050634 3895.76 2 5 20030904 050734 3895.76 2 5 20030904 050834 3895.76 2 5 20030904 050934 3895.76 2 5 20030904 051034 3895.79 2 5 20030904 051134 3895.79 2 5 20030904 051234 3895.79 2 5 20030904 051334 3895.76 2 5 20030904 051434 3895.82 2 5 20030904 051534 3895.76 2 5 20030904 051634 3895.82 2 5 20030904 051734 3895.79 2 5 20030904 051834 3895.76 2 5 20030904 051934 3895.79 2 5 20030904 052034 3895.76 2 5 20030904 052134 3895.79 2 5 20030904 052234 3895.76 2 5 20030904 052334 3895.73 2 5 20030904 052434 3895.76 2 5 20030904 052534 3895.70 2 5 20030904 052634 3895.73 2 5 20030904 052734 3895.73 2 5 20030904 052834 3895.73 2 5 20030904 052934 3895.73 2 5 20030904 053034 3895.73 2 5 20030904 053134 3895.73 2 5 20030904 053234 3895.76 2 5 20030904 053334 3895.73 2 5 20030904 053434 3895.73 2 5 20030904 053534 3895.76 2 5 20030904 053634 3895.70 2 5 20030904 053734 3895.73 2 5 20030904 053834 3895.73 2 5 20030904 053934 3895.73 2 5 20030904 054034 3895.76 2 5 20030904 054134 3895.73 2 5 20030904 054234 3895.76 2 5 20030904 054334 3895.76 2 5 20030904 054434 3895.76 2 5 20030904 054534 3895.73 2 5 20030904 054634 3895.73 2 5 20030904 054734 3895.73 2 5 20030904 054834 3895.70 2 5 20030904 054934 3895.73 2 5 20030904 055034 3895.73 2 5 20030904 055134 3895.76 2 5 20030904 055234 3895.76 2 5 20030904 055334 3895.76 2 5 20030904 055434 3895.73 2 5 20030904 055534 3895.79 2 5 20030904 055634 3895.76 2 5 20030904 055734 3895.76 2 5 20030904 055834 3895.73 2 5 20030904 055934 3895.76 2 5 20030904 060034 3895.73 2 5 20030904 060134 3895.76 2 5 20030904 060234 3895.76 2 5 20030904 060334 3895.76 2 5 20030904 060434 3895.76 2 5 20030904 060534 3895.76 2 5 20030904 060634 3895.79 2 5 20030904 060734 3895.76 2 5 20030904 060834 3895.79 2 5 20030904 060934 3895.76 2 5 20030904 061034 3895.79 2 5 20030904 061134 3895.76 2 5 20030904 061234 3895.79 2 5 20030904 061334 3895.79 2 5 20030904 061434 3895.76 2 5 20030904 061534 3895.82 2 5 20030904 061634 3895.79 2 5 20030904 061734 3895.79 2 5 20030904 061834 3895.79 2 5 20030904 061934 3895.79 2 5 20030904 062034 3895.82 2 5 20030904 062134 3895.82 2 5 20030904 062234 3895.79 2 5 20030904 062334 3895.82 2 5 20030904 062434 3895.82 2 5 20030904 062534 3895.82 2 5 20030904 062634 3895.82 2 5 20030904 062734 3895.79 2 5 20030904 062834 3895.82 2 5 20030904 062934 3895.82 2 5 20030904 063034 3895.82 2 5 20030904 063134 3895.82 2 5 20030904 063234 3895.82 2 5 20030904 063334 3895.82 2 5 20030904 063434 3895.82 2 5 20030904 063534 3895.82 2 5 20030904 063634 3895.82 2 5 20030904 063734 3895.85 2 5 20030904 063834 3895.85 2 5 20030904 063934 3895.82 2 5 20030904 064034 3895.85 2 5 20030904 064134 3895.82 2 5 20030904 064234 3895.85 2 5 20030904 064334 3895.85 2 5 20030904 064434 3895.85 2 5 20030904 064534 3895.82 2 5 20030904 064634 3895.85 2 5 20030904 064734 3895.85 2 5 20030904 064834 3895.88 2 5 20030904 064934 3895.85 2 5 20030904 065034 3895.85 2 5 20030904 065134 3895.85 2 5 20030904 065234 3895.88 2 5 20030904 065334 3895.88 2 5 20030904 065434 3895.85 2 5 20030904 065534 3895.88 2 5 20030904 065634 3895.88 2 5 20030904 065734 3895.88 2 5 20030904 065834 3895.88 2 5 20030904 065934 3895.88 2 5 20030904 070034 3895.88 2 5 20030904 070134 3895.91 2 5 20030904 070234 3895.88 2 5 20030904 070334 3895.88 2 5 20030904 070434 3895.91 2 5 20030904 070534 3895.91 2 5 20030904 070634 3895.88 2 5 20030904 070734 3895.91 2 5 20030904 070834 3895.91 2 5 20030904 070934 3895.97 2 5 20030904 071034 3895.97 2 5 20030904 071134 3895.91 2 5 20030904 071234 3895.97 2 5 20030904 071334 3895.94 2 5 20030904 071434 3895.94 2 5 20030904 071534 3895.94 2 5 20030904 071634 3895.91 2 5 20030904 071734 3895.94 2 5 20030904 071834 3895.94 2 5 20030904 071934 3895.94 2 5 20030904 072034 3895.97 2 5 20030904 072134 3895.94 2 5 20030904 072234 3895.97 2 5 20030904 072334 3895.97 2 5 20030904 072434 3895.97 2 5 20030904 072534 3895.97 2 5 20030904 072634 3895.97 2 5 20030904 072734 3896.00 2 5 20030904 072834 3895.97 2 5 20030904 072934 3896.03 2 5 20030904 073034 3895.97 2 5 20030904 073134 3896.03 2 5 20030904 073234 3896.00 2 5 20030904 073334 3896.03 2 5 20030904 073434 3896.00 2 5 20030904 073534 3896.03 2 5 20030904 073634 3896.03 2 5 20030904 073734 3896.03 2 5 20030904 073834 3896.06 2 5 20030904 073934 3896.03 2 5 20030904 074034 3896.03 2 5 20030904 074134 3896.06 2 5 20030904 074234 3896.03 2 5 20030904 074334 3896.06 2 5 20030904 074434 3896.06 2 5 20030904 074534 3896.06 2 5 20030904 074634 3896.09 2 5 20030904 074734 3896.06 2 5 20030904 074834 3896.09 2 5 20030904 074934 3896.09 2 5 20030904 075034 3896.09 2 5 20030904 075134 3896.09 2 5 20030904 075234 3896.09 2 5 20030904 075334 3896.12 2 5 20030904 075434 3896.09 2 5 20030904 075534 3896.09 2 5 20030904 075634 3896.12 2 5 20030904 075734 3896.09 2 5 20030904 075834 3896.12 2 5 20030904 075934 3896.15 2 5 20030904 080034 3896.12 2 5 20030904 080134 3896.12 2 5 20030904 080234 3896.15 2 5 20030904 080334 3896.15 2 5 20030904 080434 3896.12 2 5 20030904 080534 3896.15 2 5 20030904 080634 3896.18 2 5 20030904 080734 3896.15 2 5 20030904 080834 3896.18 2 5 20030904 080934 3896.18 2 5 20030904 081034 3896.15 2 5 20030904 081134 3896.18 2 5 20030904 081234 3896.21 2 5 20030904 081334 3896.18 2 5 20030904 081434 3896.18 2 5 20030904 081534 3896.21 2 5 20030904 081634 3896.21 2 5 20030904 081734 3896.18 2 5 20030904 081834 3896.21 2 5 20030904 081934 3896.21 2 5 20030904 082034 3896.21 2 5 20030904 082134 3896.21 2 5 20030904 082234 3896.21 2 5 20030904 082334 3896.24 2 5 20030904 082434 3896.21 2 5 20030904 082534 3896.24 2 5 20030904 082634 3896.21 2 5 20030904 082734 3896.24 2 5 20030904 082834 3896.24 2 5 20030904 082934 3896.24 2 5 20030904 083034 3896.24 2 5 20030904 083134 3896.24 2 5 20030904 083234 3896.24 2 5 20030904 083334 3896.24 2 5 20030904 083434 3896.26 2 5 20030904 083534 3896.24 2 5 20030904 083634 3896.26 2 5 20030904 083734 3896.24 2 5 20030904 083834 3896.24 2 5 20030904 083934 3896.26 2 5 20030904 084034 3896.24 2 5 20030904 084134 3896.26 2 5 20030904 084234 3896.26 2 5 20030904 084334 3896.26 2 5 20030904 084434 3896.26 2 5 20030904 084534 3896.29 2 5 20030904 084634 3896.29 2 5 20030904 084734 3896.26 2 5 20030904 084834 3896.29 2 5 20030904 084934 3896.29 2 5 20030904 085034 3896.29 2 5 20030904 085134 3896.29 2 5 20030904 085234 3896.29 2 5 20030904 085334 3896.29 2 5 20030904 085434 3896.32 2 5 20030904 085534 3896.29 2 5 20030904 085634 3896.32 2 5 20030904 085734 3896.29 2 5 20030904 085834 3896.32 2 5 20030904 085934 3896.32 2 5 20030904 090034 3896.32 2 5 20030904 090134 3896.35 2 5 20030904 090234 3896.32 2 5 20030904 090334 3896.32 2 5 20030904 090434 3896.35 2 5 20030904 090534 3896.32 2 5 20030904 090634 3896.32 2 5 20030904 090734 3896.35 2 5 20030904 090834 3896.32 2 5 20030904 090934 3896.35 2 5 20030904 091034 3896.35 2 5 20030904 091134 3896.35 2 5 20030904 091234 3896.35 2 5 20030904 091334 3896.35 2 5 20030904 091434 3896.38 2 5 20030904 091534 3896.35 2 5 20030904 091634 3896.38 2 5 20030904 091734 3896.38 2 5 20030904 091834 3896.38 2 5 20030904 091934 3896.38 2 5 20030904 092034 3896.38 2 5 20030904 092134 3896.38 2 5 20030904 092234 3896.41 2 5 20030904 092334 3896.38 2 5 20030904 092434 3896.41 2 5 20030904 092534 3896.38 2 5 20030904 092634 3896.41 2 5 20030904 092734 3896.41 2 5 20030904 092834 3896.38 2 5 20030904 092934 3896.41 2 5 20030904 093034 3896.41 2 5 20030904 093134 3896.41 2 5 20030904 093234 3896.41 2 5 20030904 093334 3896.44 2 5 20030904 093434 3896.41 2 5 20030904 093534 3896.44 2 5 20030904 093634 3896.44 2 5 20030904 093734 3896.41 2 5 20030904 093834 3896.44 2 5 20030904 093934 3896.44 2 5 20030904 094034 3896.44 2 5 20030904 094134 3896.47 2 5 20030904 094234 3896.44 2 5 20030904 094334 3896.44 2 5 20030904 094434 3896.47 2 5 20030904 094534 3896.44 2 5 20030904 094634 3896.47 2 5 20030904 094734 3896.47 2 5 20030904 094834 3896.47 2 5 20030904 094934 3896.47 2 5 20030904 095034 3896.47 2 5 20030904 095134 3896.47 2 5 20030904 095234 3896.50 2 5 20030904 095334 3896.47 2 5 20030904 095434 3896.47 2 5 20030904 095534 3896.50 2 5 20030904 095634 3896.47 2 5 20030904 095734 3896.50 2 5 20030904 095834 3896.47 2 5 20030904 095934 3896.50 2 5 20030904 100034 3896.50 2 5 20030904 100134 3896.50 2 5 20030904 100234 3896.50 2 5 20030904 100334 3896.50 2 5 20030904 100434 3896.50 2 5 20030904 100534 3896.50 2 5 20030904 100634 3896.50 2 5 20030904 100734 3896.50 2 5 20030904 100834 3896.53 2 5 20030904 100934 3896.50 2 5 20030904 101034 3896.53 2 5 20030904 101134 3896.50 2 5 20030904 101234 3896.53 2 5 20030904 101334 3896.50 2 5 20030904 101434 3896.53 2 5 20030904 101534 3896.53 2 5 20030904 101634 3896.53 2 5 20030904 101734 3896.53 2 5 20030904 101834 3896.53 2 5 20030904 101934 3896.53 2 5 20030904 102034 3896.53 2 5 20030904 102134 3896.53 2 5 20030904 102234 3896.56 2 5 20030904 102334 3896.53 2 5 20030904 102434 3896.53 2 5 20030904 102534 3896.56 2 5 20030904 102634 3896.53 2 5 20030904 102734 3896.56 2 5 20030904 102834 3896.56 2 5 20030904 102934 3896.53 2 5 20030904 103034 3896.56 2 5 20030904 103134 3896.56 2 5 20030904 103234 3896.56 2 5 20030904 103334 3896.53 2 5 20030904 103434 3896.56 2 5 20030904 103534 3896.56 2 5 20030904 103634 3896.59 2 5 20030904 103734 3896.56 2 5 20030904 103834 3896.56 2 5 20030904 103934 3896.56 2 5 20030904 104034 3896.56 2 5 20030904 104134 3896.59 2 5 20030904 104234 3896.56 2 5 20030904 104334 3896.56 2 5 20030904 104434 3896.59 2 5 20030904 104534 3896.56 2 5 20030904 104634 3896.56 2 5 20030904 104734 3896.59 2 5 20030904 104834 3896.59 2 5 20030904 104934 3896.59 2 5 20030904 105034 3896.59 2 5 20030904 105134 3896.59 2 5 20030904 105234 3896.59 2 5 20030904 105334 3896.59 2 5 20030904 105434 3896.59 2 5 20030904 105534 3896.59 2 5 20030904 105634 3896.59 2 5 20030904 105734 3896.62 2 5 20030904 105834 3896.59 2 5 20030904 105934 3896.59 2 5 20030904 110034 3896.62 2 5 20030904 110134 3896.59 2 5 20030904 110234 3896.59 2 5 20030904 110334 3896.62 2 5 20030904 110434 3896.59 2 5 20030904 110534 3896.62 2 5 20030904 110634 3896.59 2 5 20030904 110734 3896.62 2 5 20030904 110834 3896.62 2 5 20030904 110934 3896.62 2 5 20030904 111034 3896.62 2 5 20030904 111134 3896.65 2 5 20030904 111234 3896.62 2 5 20030904 111334 3896.62 2 5 20030904 111434 3896.62 2 5 20030904 111534 3896.65 2 5 20030904 111634 3896.62 2 5 20030904 111734 3896.65 2 5 20030904 111834 3896.65 2 5 20030904 111934 3896.65 2 5 20030904 112034 3896.62 2 5 20030904 112134 3896.68 2 5 20030904 112234 3896.65 2 5 20030904 112334 3896.65 2 5 20030904 112434 3896.65 2 5 20030904 112534 3896.65 2 5 20030904 112634 3896.68 2 5 20030904 112734 3896.65 2 5 20030904 112834 3896.65 2 5 20030904 112934 3896.65 2 5 20030904 113034 3896.68 2 5 20030904 113134 3896.65 2 5 20030904 113234 3896.65 2 5 20030904 113334 3896.68 2 5 20030904 113434 3896.65 2 5 20030904 113534 3896.68 2 5 20030904 113634 3896.65 2 5 20030904 113734 3896.68 2 5 20030904 113834 3896.68 2 5 20030904 113934 3896.65 2 5 20030904 114034 3896.68 2 5 20030904 114134 3896.68 2 5 20030904 114234 3896.65 2 5 20030904 114334 3896.68 2 5 20030904 114434 3896.68 2 5 20030904 114534 3896.68 2 5 20030904 114634 3896.68 2 5 20030904 114734 3896.65 2 5 20030904 114834 3896.68 2 5 20030904 114934 3896.68 2 5 20030904 115034 3896.68 2 5 20030904 115134 3896.68 2 5 20030904 115234 3896.68 2 5 20030904 115334 3896.68 2 5 20030904 115434 3896.68 2 5 20030904 115534 3896.71 2 5 20030904 115634 3896.68 2 5 20030904 115734 3896.68 2 5 20030904 115834 3896.68 2 5 20030904 115934 3896.71 2 5 20030904 120034 3896.68 2 5 20030904 120134 3896.68 2 5 20030904 120234 3896.71 2 5 20030904 120334 3896.68 2 5 20030904 120434 3896.71 2 5 20030904 120534 3896.71 2 5 20030904 120634 3896.68 2 5 20030904 120734 3896.71 2 5 20030904 120834 3896.71 2 5 20030904 120934 3896.71 2 5 20030904 121034 3896.71 2 5 20030904 121134 3896.71 2 5 20030904 121234 3896.71 2 5 20030904 121334 3896.71 2 5 20030904 121434 3896.74 2 5 20030904 121534 3896.71 2 5 20030904 121634 3896.74 2 5 20030904 121734 3896.71 2 5 20030904 121834 3896.74 2 5 20030904 121934 3896.74 2 5 20030904 122034 3896.74 2 5 20030904 122134 3896.71 2 5 20030904 122234 3896.74 2 5 20030904 122334 3896.74 2 5 20030904 122434 3896.74 2 5 20030904 122534 3896.74 2 5 20030904 122634 3896.77 2 5 20030904 122734 3896.74 2 5 20030904 122834 3896.74 2 5 20030904 122934 3896.74 2 5 20030904 123034 3896.74 2 5 20030904 123134 3896.77 2 5 20030904 123234 3896.74 2 5 20030904 123334 3896.74 2 5 20030904 123434 3896.77 2 5 20030904 123534 3896.74 2 5 20030904 123634 3896.77 2 5 20030904 123734 3896.74 2 5 20030904 123834 3896.77 2 5 20030904 123934 3896.74 2 5 20030904 124034 3896.77 2 5 20030904 124134 3896.77 2 5 20030904 124234 3896.74 2 5 20030904 124334 3896.77 2 5 20030904 124434 3896.77 2 5 20030904 124534 3896.77 2 5 20030904 124634 3896.74 2 5 20030904 124734 3896.77 2 5 20030904 124834 3896.77 2 5 20030904 124934 3896.77 2 5 20030904 125034 3896.77 2 5 20030904 125134 3896.77 2 5 20030904 125234 3896.77 2 5 20030904 125334 3896.77 2 5 20030904 125434 3896.77 2 5 20030904 125534 3896.77 2 5 20030904 125634 3896.77 2 5 20030904 125734 3896.77 2 5 20030904 125834 3896.77 2 5 20030904 125934 3896.77 2 5 20030904 130034 3896.80 2 5 20030904 130134 3896.77 2 5 20030904 130234 3896.77 2 5 20030904 130334 3896.77 2 5 20030904 130434 3896.77 2 5 20030904 130534 3896.77 2 5 20030904 130634 3896.77 2 5 20030904 130734 3896.77 2 5 20030904 130834 3896.80 2 5 20030904 130934 3896.77 2 5 20030904 131034 3896.77 2 5 20030904 131134 3896.77 2 5 20030904 131234 3896.80 2 5 20030904 131334 3896.77 2 5 20030904 131434 3896.77 2 5 20030904 131534 3896.77 2 5 20030904 131634 3896.80 2 5 20030904 131734 3896.77 2 5 20030904 131834 3896.77 2 5 20030904 131934 3896.80 2 5 20030904 132034 3896.77 2 5 20030904 132134 3896.77 2 5 20030904 132234 3896.77 2 5 20030904 132334 3896.77 2 5 20030904 132434 3896.80 2 5 20030904 132534 3896.77 2 5 20030904 132634 3896.77 2 5 20030904 132734 3896.77 2 5 20030904 132834 3896.77 2 5 20030904 132934 3896.77 2 5 20030904 133034 3896.80 2 5 20030904 133134 3896.77 2 5 20030904 133234 3896.77 2 5 20030904 133334 3896.77 2 5 20030904 133434 3896.77 2 5 20030904 133534 3896.77 2 5 20030904 133634 3896.77 2 5 20030904 133734 3896.77 2 5 20030904 133834 3896.74 2 5 20030904 133934 3896.80 2 5 20030904 134034 3896.74 2 5 20030904 134134 3896.77 2 5 20030904 134234 3896.77 2 5 20030904 134334 3896.77 2 5 20030904 134434 3896.77 2 5 20030904 134534 3896.77 2 5 20030904 134634 3896.77 2 5 20030904 134734 3896.77 2 5 20030904 134834 3896.77 2 5 20030904 134934 3896.77 2 5 20030904 135034 3896.74 2 5 20030904 135134 3896.77 2 5 20030904 135234 3896.77 2 5 20030904 135334 3896.77 2 5 20030904 135434 3896.77 2 5 20030904 135534 3896.77 2 5 20030904 135634 3896.77 2 5 20030904 135734 3896.77 2 5 20030904 135834 3896.77 2 5 20030904 135934 3896.77 2 5 20030904 140034 3896.77 2 5 20030904 140134 3896.77 2 5 20030904 140234 3896.77 2 5 20030904 140334 3896.74 2 5 20030904 140434 3896.77 2 5 20030904 140534 3896.77 2 5 20030904 140634 3896.77 2 5 20030904 140734 3896.77 2 5 20030904 140834 3896.74 2 5 20030904 140934 3896.77 2 5 20030904 141034 3896.77 2 5 20030904 141134 3896.77 2 5 20030904 141234 3896.77 2 5 20030904 141334 3896.77 2 5 20030904 141434 3896.77 2 5 20030904 141534 3896.77 2 5 20030904 141634 3896.77 2 5 20030904 141734 3896.77 2 5 20030904 141834 3896.77 2 5 20030904 141934 3896.77 2 5 20030904 142034 3896.77 2 5 20030904 142134 3896.77 2 5 20030904 142234 3896.77 2 5 20030904 142334 3896.80 2 5 20030904 142434 3896.80 2 5 20030904 142534 3896.77 2 5 20030904 142634 3896.80 2 5 20030904 142734 3896.80 2 5 20030904 142834 3896.80 2 5 20030904 142934 3896.80 2 5 20030904 143034 3896.83 2 5 20030904 143134 3896.80 2 5 20030904 143234 3896.83 2 5 20030904 143334 3896.83 2 5 20030904 143434 3896.83 2 5 20030904 143534 3896.83 2 5 20030904 143634 3896.86 2 5 20030904 143734 3896.83 2 5 20030904 143834 3896.86 2 5 20030904 143934 3896.86 2 5 20030904 144034 3896.86 2 5 20030904 144134 3896.86 2 5 20030904 144234 3896.89 2 5 20030904 144334 3896.86 2 5 20030904 144434 3896.89 2 5 20030904 144534 3896.89 2 5 20030904 144634 3896.89 2 5 20030904 144734 3896.89 2 5 20030904 144834 3896.89 2 5 20030904 144934 3896.89 2 5 20030904 145034 3896.92 2 5 20030904 145134 3896.89 2 5 20030904 145234 3896.89 2 5 20030904 145334 3896.89 2 5 20030904 145434 3896.92 2 5 20030904 145534 3896.92 2 5 20030904 145634 3896.89 2 5 20030904 145734 3896.92 2 5 20030904 145834 3896.92 2 5 20030904 145934 3896.92 2 5 20030904 150034 3896.92 2 5 20030904 150134 3896.92 2 5 20030904 150234 3896.92 2 5 20030904 150334 3896.94 2 5 20030904 150434 3896.92 2 5 20030904 150534 3896.92 2 5 20030904 150634 3896.92 2 5 20030904 150734 3896.92 2 5 20030904 150834 3896.92 2 5 20030904 150934 3896.94 2 5 20030904 151034 3896.92 2 5 20030904 151134 3896.92 2 5 20030904 151234 3896.92 2 5 20030904 151334 3896.94 2 5 20030904 151434 3896.92 2 5 20030904 151534 3896.92 2 5 20030904 151634 3896.92 2 5 20030904 151734 3896.94 2 5 20030904 151834 3896.92 2 5 20030904 151934 3896.92 2 5 20030904 152034 3896.92 2 5 20030904 152134 3896.94 2 5 20030904 152234 3896.92 2 5 20030904 152334 3896.94 2 5 20030904 152434 3896.92 2 5 20030904 152534 3896.94 2 5 20030904 152634 3896.92 2 5 20030904 152734 3896.94 2 5 20030904 152834 3896.92 2 5 20030904 152934 3896.94 2 5 20030904 153034 3896.92 2 5 20030904 153134 3896.94 2 5 20030904 153234 3896.94 2 5 20030904 153334 3896.92 2 5 20030904 153434 3896.94 2 5 20030904 153534 3896.94 2 5 20030904 153634 3896.92 2 5 20030904 153734 3896.94 2 5 20030904 153834 3896.92 2 5 20030904 153934 3896.94 2 5 20030904 154034 3896.94 2 5 20030904 154134 3896.92 2 5 20030904 154234 3896.94 2 5 20030904 154334 3896.92 2 5 20030904 154434 3896.94 2 5 20030904 154534 3896.92 2 5 20030904 154634 3896.94 2 5 20030904 154734 3896.92 2 5 20030904 154834 3896.94 2 5 20030904 154934 3896.92 2 5 20030904 155034 3896.94 2 5 20030904 155134 3896.92 2 5 20030904 155234 3896.92 2 5 20030904 155334 3896.94 2 5 20030904 155434 3896.92 2 5 20030904 155534 3896.94 2 5 20030904 155634 3896.92 2 5 20030904 155734 3896.92 2 5 20030904 155834 3896.94 2 5 20030904 155934 3896.92 2 5 20030904 160034 3896.94 2 5 20030904 160134 3896.92 2 5 20030904 160234 3896.92 2 5 20030904 160334 3896.94 2 5 20030904 160434 3896.92 2 5 20030904 160534 3896.94 2 5 20030904 160634 3896.92 2 5 20030904 160734 3896.92 2 5 20030904 160834 3896.94 2 5 20030904 160934 3896.92 2 5 20030904 161034 3896.92 2 5 20030904 161134 3896.94 2 5 20030904 161234 3896.92 2 5 20030904 161334 3896.94 2 5 20030904 161434 3896.92 2 5 20030904 161534 3896.94 2 5 20030904 161634 3896.92 2 5 20030904 161734 3896.94 2 5 20030904 161834 3896.92 2 5 20030904 161934 3896.94 2 5 20030904 162034 3896.94 2 5 20030904 162134 3896.92 2 5 20030904 162234 3896.94 2 5 20030904 162334 3896.94 2 5 20030904 162434 3896.94 2 5 20030904 162534 3896.94 2 5 20030904 162634 3896.92 2 5 20030904 162734 3896.94 2 5 20030904 162834 3896.94 2 5 20030904 162934 3896.94 2 5 20030904 163034 3896.94 2 5 20030904 163134 3896.92 2 5 20030904 163234 3896.94 2 5 20030904 163334 3896.94 2 5 20030904 163434 3896.94 2 5 20030904 163534 3896.94 2 5 20030904 163634 3896.94 2 5 20030904 163734 3896.94 2 5 20030904 163834 3896.94 2 5 20030904 163934 3896.94 2 5 20030904 164034 3896.97 2 5 20030904 164134 3896.94 2 5 20030904 164234 3896.94 2 5 20030904 164334 3896.94 2 5 20030904 164434 3896.97 2 5 20030904 164534 3896.94 2 5 20030904 164634 3896.94 2 5 20030904 164734 3896.97 2 5 20030904 164834 3896.94 2 5 20030904 164934 3896.97 2 5 20030904 165034 3896.94 2 5 20030904 165134 3896.97 2 5 20030904 165234 3896.97 2 5 20030904 165334 3896.94 2 5 20030904 165434 3896.97 2 5 20030904 165534 3896.94 2 5 20030904 165634 3896.94 2 5 20030904 165734 3896.97 2 5 20030904 165834 3896.94 2 5 20030904 165934 3896.97 2 5 20030904 170034 3896.94 2 5 20030904 170134 3896.94 2 5 20030904 170234 3896.97 2 5 20030904 170334 3896.94 2 5 20030904 170434 3896.97 2 5 20030904 170534 3896.94 2 5 20030904 170634 3896.94 2 5 20030904 170734 3896.97 2 5 20030904 170834 3896.94 2 5 20030904 170934 3896.97 2 5 20030904 171034 3896.94 2 5 20030904 171134 3896.97 2 5 20030904 171234 3896.94 2 5 20030904 171334 3896.97 2 5 20030904 171434 3896.94 2 5 20030904 171534 3896.94 2 5 20030904 171634 3896.97 2 5 20030904 171734 3896.94 2 5 20030904 171834 3896.97 2 5 20030904 171934 3896.94 2 5 20030904 172034 3896.94 2 5 20030904 172134 3896.97 2 5 20030904 172234 3896.94 2 5 20030904 172334 3896.94 2 5 20030904 172434 3896.97 2 5 20030904 172534 3896.94 2 5 20030904 172634 3896.94 2 5 20030904 172734 3896.97 2 5 20030904 172834 3896.94 2 5 20030904 172934 3896.97 2 5 20030904 173034 3896.94 2 5 20030904 173134 3896.97 2 5 20030904 173234 3896.94 2 5 20030904 173334 3896.97 2 5 20030904 173434 3896.94 2 5 20030904 173534 3896.97 2 5 20030904 173634 3896.94 2 5 20030904 173734 3896.97 2 5 20030904 173834 3896.97 2 5 20030904 173934 3896.97 2 5 20030904 174034 3896.94 2 5 20030904 174134 3896.97 2 5 20030904 174234 3896.97 2 5 20030904 174334 3896.94 2 5 20030904 174434 3896.97 2 5 20030904 174534 3896.94 2 5 20030904 174634 3896.97 2 5 20030904 174734 3896.94 2 5 20030904 174834 3896.97 2 5 20030904 174934 3896.97 2 5 20030904 175034 3896.94 2 5 20030904 175134 3896.97 2 5 20030904 175234 3896.97 2 5 20030904 175334 3896.94 2 5 20030904 175434 3896.97 2 5 20030904 175534 3897.00 2 5 20030904 175634 3896.97 2 5 20030904 175734 3896.97 2 5 20030904 175834 3897.00 2 5 20030904 175934 3896.97 2 5 20030904 180034 3896.97 2 5 20030904 180134 3896.97 2 5 20030904 180234 3896.97 2 5 20030904 180334 3896.97 2 5 20030904 180434 3896.97 2 5 20030904 180534 3896.94 2 5 20030904 180634 3897.00 2 5 20030904 180734 3896.97 2 5 20030904 180834 3896.97 2 5 20030904 180934 3896.97 2 5 20030904 181034 3896.97 2 5 20030904 181134 3896.97 2 5 20030904 181234 3897.00 2 5 20030904 181334 3896.97 2 5 20030904 181434 3896.97 2 5 20030904 181534 3896.97 2 5 20030904 181634 3896.97 2 5 20030904 181734 3896.94 2 5 20030904 181834 3897.00 2 5 20030904 181934 3896.97 2 5 20030904 182034 3896.97 2 5 20030904 182134 3896.97 2 5 20030904 182234 3897.00 2 5 20030904 182334 3896.97 2 5 20030904 182434 3896.97 2 5 20030904 182534 3896.97 2 5 20030904 182634 3897.00 2 5 20030904 182734 3897.00 2 5 20030904 182834 3896.97 2 5 20030904 182934 3897.00 2 5 20030904 183034 3896.97 2 5 20030904 183134 3897.00 2 5 20030904 183234 3896.97 2 5 20030904 183334 3896.97 2 5 20030904 183434 3896.97 2 5 20030904 183534 3897.00 2 5 20030904 183634 3896.97 2 5 20030904 183734 3897.00 2 5 20030904 183834 3897.00 2 5 20030904 183934 3896.97 2 5 20030904 184034 3897.00 2 5 20030904 184134 3897.00 2 5 20030904 184234 3896.97 2 5 20030904 184334 3897.00 2 5 20030904 184434 3896.97 2 5 20030904 184534 3897.00 2 5 20030904 184634 3897.00 2 5 20030904 184734 3897.00 2 5 20030904 184834 3897.00 2 5 20030904 184934 3897.00 2 5 20030904 185034 3896.97 2 5 20030904 185134 3897.00 2 5 20030904 185234 3897.00 2 5 20030904 185334 3897.00 2 5 20030904 185434 3896.97 2 5 20030904 185534 3897.00 2 5 20030904 185634 3896.97 2 5 20030904 185734 3897.00 2 5 20030904 185834 3896.97 2 5 20030904 185934 3897.00 2 5 20030904 190034 3897.00 2 5 20030904 190134 3897.00 2 5 20030904 190234 3897.00 2 5 20030904 190334 3896.97 2 5 20030904 190434 3897.03 2 5 20030904 190534 3896.97 2 5 20030904 190634 3897.03 2 5 20030904 190734 3897.00 2 5 20030904 190834 3897.00 2 5 20030904 190934 3897.03 2 5 20030904 191034 3897.00 2 5 20030904 191134 3897.03 2 5 20030904 191234 3896.97 2 5 20030904 191334 3897.03 2 5 20030904 191434 3897.03 2 5 20030904 191534 3896.97 2 5 20030904 191634 3897.03 2 5 20030904 191734 3897.00 2 5 20030904 191834 3897.00 2 5 20030904 191934 3896.97 2 5 20030904 192034 3897.00 2 5 20030904 192134 3897.00 2 5 20030904 192234 3897.03 2 5 20030904 192334 3896.97 2 5 20030904 192434 3897.03 2 5 20030904 192534 3897.00 2 5 20030904 192634 3897.00 2 5 20030904 192734 3897.00 2 5 20030904 192834 3897.00 2 5 20030904 192934 3897.00 2 5 20030904 193034 3897.00 2 5 20030904 193134 3897.00 2 5 20030904 193234 3897.00 2 5 20030904 193334 3896.97 2 5 20030904 193434 3896.97 2 5 20030904 193534 3896.97 2 5 20030904 193634 3897.03 2 5 20030904 193734 3897.00 2 5 20030904 193834 3896.97 2 5 20030904 193934 3897.00 2 5 20030904 194034 3897.00 2 5 20030904 194134 3897.00 2 5 20030904 194234 3897.00 2 5 20030904 194334 3896.97 2 5 20030904 194434 3897.00 2 5 20030904 194534 3896.97 2 5 20030904 194634 3897.00 2 5 20030904 194734 3897.00 2 5 20030904 194834 3896.97 2 5 20030904 194934 3897.00 2 5 20030904 195034 3897.00 2 5 20030904 195134 3896.97 2 5 20030904 195234 3897.03 2 5 20030904 195334 3896.97 2 5 20030904 195434 3897.00 2 5 20030904 195534 3896.97 2 5 20030904 195634 3897.00 2 5 20030904 195734 3897.00 2 5 20030904 195834 3896.97 2 5 20030904 195934 3897.03 2 5 20030904 200034 3896.97 2 5 20030904 200134 3897.00 2 5 20030904 200234 3897.00 2 5 20030904 200334 3897.00 2 5 20030904 200434 3897.00 2 5 20030904 200534 3897.00 2 5 20030904 200634 3897.00 2 5 20030904 200734 3897.00 2 5 20030904 200834 3896.97 2 5 20030904 200934 3897.03 2 5 20030904 201034 3897.00 2 5 20030904 201134 3896.97 2 5 20030904 201234 3897.00 2 5 20030904 201334 3897.00 2 5 20030904 201434 3896.97 2 5 20030904 201534 3897.00 2 5 20030904 201634 3896.97 2 5 20030904 201734 3896.97 2 5 20030904 201834 3896.97 2 5 20030904 201934 3897.00 2 5 20030904 202034 3896.97 2 5 20030904 202134 3896.97 2 5 20030904 202234 3897.00 2 5 20030904 202334 3896.97 2 5 20030904 202434 3896.97 2 5 20030904 202534 3896.97 2 5 20030904 202634 3896.97 2 5 20030904 202734 3896.97 2 5 20030904 202834 3896.94 2 5 20030904 202934 3896.97 2 5 20030904 203034 3896.94 2 5 20030904 203134 3896.94 2 5 20030904 203234 3896.97 2 5 20030904 203334 3896.94 2 5 20030904 203434 3896.94 2 5 20030904 203534 3896.97 2 5 20030904 203634 3896.92 2 5 20030904 203734 3896.97 2 5 20030904 203834 3896.94 2 5 20030904 203934 3896.94 2 5 20030904 204034 3896.89 2 5 20030904 204134 3896.89 2 5 20030904 204234 3896.97 2 5 20030904 204334 3896.92 2 5 20030904 204434 3896.92 2 5 20030904 204534 3896.94 2 5 20030904 204634 3896.92 2 5 20030904 204734 3896.92 2 5 20030904 204834 3896.89 2 5 20030904 204934 3896.89 2 5 20030904 205034 3896.97 2 5 20030904 205134 3896.89 2 5 20030904 205234 3896.92 2 5 20030904 205334 3896.83 2 5 20030904 205434 3896.92 2 5 20030904 205534 3896.86 2 5 20030904 205634 3896.83 2 5 20030904 205734 3896.92 2 5 20030904 205834 3896.83 2 5 20030904 205934 3896.86 2 5 20030904 210034 3896.83 2 5 20030904 210134 3896.92 2 5 20030904 210234 3896.80 2 5 20030904 210334 3896.83 2 5 20030904 210434 3896.86 2 5 20030904 210534 3896.83 2 5 20030904 210634 3896.83 2 5 20030904 210734 3896.83 2 5 20030904 210834 3896.80 2 5 20030904 210934 3896.77 2 5 20030904 211034 3896.77 2 5 20030904 211134 3896.80 2 5 20030904 211234 3896.80 2 5 20030904 211334 3896.77 2 5 20030904 211434 3896.77 2 5 20030904 211534 3896.74 2 5 20030904 211634 3896.74 2 5 20030904 211734 3896.74 2 5 20030904 211834 3896.71 2 5 20030904 211934 3896.68 2 5 20030904 212034 3896.68 2 5 20030904 212134 3896.71 2 5 20030904 212234 3896.74 2 5 20030904 212334 3896.71 2 5 20030904 212434 3896.77 2 5 20030904 212534 3896.68 2 5 20030904 212634 3896.68 2 5 20030904 212734 3896.68 2 5 20030904 212834 3896.65 2 5 20030904 212934 3896.65 2 5 20030904 213034 3896.68 2 5 20030904 213134 3896.62 2 5 20030904 213234 3896.65 2 5 20030904 213334 3896.62 2 5 20030904 213434 3896.65 2 5 20030904 213534 3896.65 2 5 20030904 213634 3896.65 2 5 20030904 213734 3896.62 2 5 20030904 213834 3896.59 2 5 20030904 213934 3896.59 2 5 20030904 214034 3896.56 2 5 20030904 214134 3896.56 2 5 20030904 214234 3896.56 2 5 20030904 214334 3896.53 2 5 20030904 214434 3896.59 2 5 20030904 214534 3896.53 2 5 20030904 214634 3896.56 2 5 20030904 214734 3896.59 2 5 20030904 214834 3896.50 2 5 20030904 214934 3896.56 2 5 20030904 215034 3896.50 2 5 20030904 215134 3896.53 2 5 20030904 215234 3896.50 2 5 20030904 215334 3896.53 2 5 20030904 215434 3896.53 2 5 20030904 215534 3896.50 2 5 20030904 215634 3896.44 2 5 20030904 215734 3896.53 2 5 20030904 215834 3896.50 2 5 20030904 215934 3896.41 2 5 20030904 220034 3896.47 2 5 20030904 220134 3896.47 2 5 20030904 220234 3896.41 2 5 20030904 220334 3896.44 2 5 20030904 220434 3896.44 2 5 20030904 220534 3896.38 2 5 20030904 220634 3896.44 2 5 20030904 220734 3896.38 2 5 20030904 220834 3896.41 2 5 20030904 220934 3896.35 2 5 20030904 221034 3896.32 2 5 20030904 221134 3896.38 2 5 20030904 221234 3896.32 2 5 20030904 221334 3896.35 2 5 20030904 221434 3896.32 2 5 20030904 221534 3896.32 2 5 20030904 221634 3896.32 2 5 20030904 221734 3896.32 2 5 20030904 221834 3896.35 2 5 20030904 221934 3896.29 2 5 20030904 222034 3896.32 2 5 20030904 222134 3896.35 2 5 20030904 222234 3896.29 2 5 20030904 222334 3896.35 2 5 20030904 222434 3896.29 2 5 20030904 222534 3896.29 2 5 20030904 222634 3896.32 2 5 20030904 222734 3896.26 2 5 20030904 222834 3896.32 2 5 20030904 222934 3896.32 2 5 20030904 223034 3896.29 2 5 20030904 223134 3896.26 2 5 20030904 223234 3896.24 2 5 20030904 223334 3896.32 2 5 20030904 223434 3896.26 2 5 20030904 223534 3896.24 2 5 20030904 223634 3896.24 2 5 20030904 223734 3896.24 2 5 20030904 223834 3896.24 2 5 20030904 223934 3896.24 2 5 20030904 224034 3896.24 2 5 20030904 224134 3896.24 2 5 20030904 224234 3896.24 2 5 20030904 224334 3896.24 2 5 20030904 224434 3896.24 2 5 20030904 224534 3896.24 2 5 20030904 224634 3896.24 2 5 20030904 224734 3896.21 2 5 20030904 224834 3896.24 2 5 20030904 224934 3896.21 2 5 20030904 225034 3896.18 2 5 20030904 225134 3896.18 2 5 20030904 225234 3896.15 2 5 20030904 225334 3896.18 2 5 20030904 225434 3896.18 2 5 20030904 225534 3896.12 2 5 20030904 225634 3896.18 2 5 20030904 225734 3896.15 2 5 20030904 225834 3896.12 2 5 20030904 225934 3896.09 2 5 20030904 230034 3896.12 2 5 20030904 230134 3896.09 2 5 20030904 230234 3896.09 2 5 20030904 230334 3896.09 2 5 20030904 230434 3896.09 2 5 20030904 230534 3896.00 2 5 20030904 230634 3895.88 2 5 20030904 230734 3895.91 2 5 20030904 230834 3895.88 2 5 20030904 230934 3895.91 2 5 20030904 231034 3895.91 2 5 20030904 231134 3895.94 2 5 20030904 231234 3895.91 2 5 20030904 231334 3895.94 2 5 20030904 231434 3895.94 2 5 20030904 231534 3895.94 2 5 20030904 231634 3895.97 2 5 20030904 231734 3895.94 2 5 20030904 231834 3895.94 2 5 20030904 231934 3895.94 2 5 20030904 232034 3895.97 2 5 20030904 232134 3895.94 2 5 20030904 232234 3895.94 2 5 20030904 232334 3895.97 2 5 20030904 232434 3895.94 2 5 20030904 232534 3895.97 2 5 20030904 232634 3895.97 2 5 20030904 232734 3895.97 2 5 20030904 232834 3895.97 2 5 20030904 232934 3895.94 2 5 20030904 233034 3895.94 2 5 20030904 233134 3895.94 2 5 20030904 233234 3895.94 2 5 20030904 233334 3895.94 2 5 20030904 233434 3895.94 2 5 20030904 233534 3895.91 2 5 20030904 233634 3895.94 2 5 20030904 233734 3895.94 2 5 20030904 233834 3895.91 2 5 20030904 233934 3895.91 2 5 20030904 234034 3895.91 2 5 20030904 234134 3895.91 2 5 20030904 234234 3895.88 2 5 20030904 234334 3895.91 2 5 20030904 234434 3895.88 2 5 20030904 234534 3895.85 2 5 20030904 234634 3895.88 2 5 20030904 234734 3895.82 2 5 20030904 234834 3895.82 2 5 20030904 234934 3895.82 2 5 20030904 235034 3895.85 2 5 20030904 235134 3895.82 2 5 20030904 235234 3895.82 2 5 20030904 235334 3895.82 2 5 20030904 235434 3895.82 2 5 20030904 235534 3895.79 2 5 20030904 235634 3895.79 2 5 20030904 235734 3895.76 2 5 20030904 235834 3895.76 2 5 20030904 235934 3895.73 2 5 20030905 000034 3895.76 2 5 20030905 000134 3895.73 2 5 20030905 000234 3895.70 2 5 20030905 000334 3895.70 2 5 20030905 000434 3895.70 2 5 20030905 000534 3895.70 2 5 20030905 000634 3895.70 2 5 20030905 000734 3895.67 2 5 20030905 000834 3895.70 2 5 20030905 000934 3895.67 2 5 20030905 001034 3895.67 2 5 20030905 001134 3895.70 2 5 20030905 001234 3895.70 2 5 20030905 001334 3895.67 2 5 20030905 001434 3895.70 2 5 20030905 001534 3895.70 2 5 20030905 001634 3895.67 2 5 20030905 001734 3895.70 2 5 20030905 001834 3895.64 2 5 20030905 001934 3895.64 2 5 20030905 002034 3895.64 2 5 20030905 002134 3895.64 2 5 20030905 002234 3895.64 2 5 20030905 002334 3895.64 2 5 20030905 002434 3895.64 2 5 20030905 002534 3895.64 2 5 20030905 002634 3895.64 2 5 20030905 002734 3895.62 2 5 20030905 002834 3895.64 2 5 20030905 002934 3895.64 2 5 20030905 003034 3895.62 2 5 20030905 003134 3895.62 2 5 20030905 003234 3895.64 2 5 20030905 003334 3895.62 2 5 20030905 003434 3895.59 2 5 20030905 003534 3895.62 2 5 20030905 003634 3895.62 2 5 20030905 003734 3895.62 2 5 20030905 003834 3895.62 2 5 20030905 003934 3895.59 2 5 20030905 004034 3895.59 2 5 20030905 004134 3895.59 2 5 20030905 004234 3895.59 2 5 20030905 004334 3895.59 2 5 20030905 004434 3895.56 2 5 20030905 004534 3895.59 2 5 20030905 004634 3895.56 2 5 20030905 004734 3895.53 2 5 20030905 004834 3895.56 2 5 20030905 004934 3895.53 2 5 20030905 005034 3895.53 2 5 20030905 005134 3895.53 2 5 20030905 005234 3895.53 2 5 20030905 005334 3895.53 2 5 20030905 005434 3895.53 2 5 20030905 005534 3895.50 2 5 20030905 005634 3895.47 2 5 20030905 005734 3895.50 2 5 20030905 005834 3895.50 2 5 20030905 005934 3895.47 2 5 20030905 010034 3895.50 2 5 20030905 010134 3895.56 2 5 20030905 010234 3895.50 2 5 20030905 010334 3895.50 2 5 20030905 010434 3895.56 2 5 20030905 010534 3895.50 2 5 20030905 010634 3895.56 2 5 20030905 010734 3895.53 2 5 20030905 010834 3895.50 2 5 20030905 010934 3895.53 2 5 20030905 011034 3895.44 2 5 20030905 011134 3895.56 2 5 20030905 011234 3895.47 2 5 20030905 011334 3895.56 2 5 20030905 011434 3895.50 2 5 20030905 011534 3895.53 2 5 20030905 011634 3895.56 2 5 20030905 011734 3895.47 2 5 20030905 011834 3895.50 2 5 20030905 011934 3895.50 2 5 20030905 012034 3895.47 2 5 20030905 012134 3895.56 2 5 20030905 012234 3895.47 2 5 20030905 012334 3895.56 2 5 20030905 012434 3895.50 2 5 20030905 012534 3895.56 2 5 20030905 012634 3895.50 2 5 20030905 012734 3895.50 2 5 20030905 012834 3895.47 2 5 20030905 012934 3895.47 2 5 20030905 013034 3895.50 2 5 20030905 013134 3895.50 2 5 20030905 013234 3895.47 2 5 20030905 013334 3895.50 2 5 20030905 013434 3895.47 2 5 20030905 013534 3895.56 2 5 20030905 013634 3895.50 2 5 20030905 013734 3895.50 2 5 20030905 013834 3895.50 2 5 20030905 013934 3895.50 2 5 20030905 014034 3895.50 2 5 20030905 014134 3895.56 2 5 20030905 014234 3895.47 2 5 20030905 014334 3895.50 2 5 20030905 014434 3895.56 2 5 20030905 014534 3895.44 2 5 20030905 014634 3895.56 2 5 20030905 014734 3895.47 2 5 20030905 014834 3895.50 2 5 20030905 014934 3895.50 2 5 20030905 015034 3895.47 2 5 20030905 015134 3895.50 2 5 20030905 015234 3895.50 2 5 20030905 015334 3895.50 2 5 20030905 015434 3895.47 2 5 20030905 015534 3895.47 2 5 20030905 015634 3895.47 2 5 20030905 015734 3895.47 2 5 20030905 015834 3895.44 2 5 20030905 015934 3895.41 2 5 20030905 020034 3895.41 2 5 20030905 020134 3895.44 2 5 20030905 020234 3895.44 2 5 20030905 020334 3895.38 2 5 20030905 020434 3895.44 2 5 20030905 020534 3895.38 2 5 20030905 020634 3895.41 2 5 20030905 020734 3895.44 2 5 20030905 020834 3895.35 2 5 20030905 020934 3895.41 2 5 20030905 021034 3895.44 2 5 20030905 021134 3895.38 2 5 20030905 021234 3895.41 2 5 20030905 021334 3895.41 2 5 20030905 021434 3895.38 2 5 20030905 021534 3895.44 2 5 20030905 021634 3895.38 2 5 20030905 021734 3895.41 2 5 20030905 021834 3895.38 2 5 20030905 021934 3895.41 2 5 20030905 022034 3895.41 2 5 20030905 022134 3895.38 2 5 20030905 022234 3895.38 2 5 20030905 022334 3895.35 2 5 20030905 022434 3895.41 2 5 20030905 022534 3895.38 2 5 20030905 022634 3895.38 2 5 20030905 022734 3895.35 2 5 20030905 022834 3895.35 2 5 20030905 022934 3895.35 2 5 20030905 023034 3895.41 2 5 20030905 023134 3895.38 2 5 20030905 023234 3895.38 2 5 20030905 023334 3895.32 2 5 20030905 023434 3895.38 2 5 20030905 023534 3895.26 2 5 20030905 023634 3895.29 2 5 20030905 023734 3895.35 2 5 20030905 023834 3895.26 2 5 20030905 023934 3895.29 2 5 20030905 024034 3895.26 2 5 20030905 024134 3895.23 2 5 20030905 024234 3895.26 2 5 20030905 024334 3895.26 2 5 20030905 024434 3895.23 2 5 20030905 024534 3895.20 2 5 20030905 024634 3895.23 2 5 20030905 024734 3895.26 2 5 20030905 024834 3895.26 2 5 20030905 024934 3895.20 2 5 20030905 025034 3895.20 2 5 20030905 025134 3895.26 2 5 20030905 025234 3895.23 2 5 20030905 025334 3895.23 2 5 20030905 025434 3895.23 2 5 20030905 025534 3895.23 2 5 20030905 025634 3895.26 2 5 20030905 025734 3895.23 2 5 20030905 025834 3895.23 2 5 20030905 025934 3895.20 2 5 20030905 030034 3895.23 2 5 20030905 030134 3895.23 2 5 20030905 030234 3895.23 2 5 20030905 030334 3895.26 2 5 20030905 030434 3895.26 2 5 20030905 030534 3895.23 2 5 20030905 030634 3895.26 2 5 20030905 030734 3895.23 2 5 20030905 030834 3895.26 2 5 20030905 030934 3895.23 2 5 20030905 031034 3895.23 2 5 20030905 031134 3895.26 2 5 20030905 031234 3895.26 2 5 20030905 031334 3895.26 2 5 20030905 031434 3895.23 2 5 20030905 031534 3895.23 2 5 20030905 031634 3895.26 2 5 20030905 031734 3895.20 2 5 20030905 031834 3895.26 2 5 20030905 031934 3895.23 2 5 20030905 032034 3895.23 2 5 20030905 032134 3895.26 2 5 20030905 032234 3895.20 2 5 20030905 032334 3895.23 2 5 20030905 032434 3895.26 2 5 20030905 032534 3895.20 2 5 20030905 032634 3895.23 2 5 20030905 032734 3895.20 2 5 20030905 032834 3895.23 2 5 20030905 032934 3895.20 2 5 20030905 033034 3895.20 2 5 20030905 033134 3895.20 2 5 20030905 033234 3895.17 2 5 20030905 033334 3895.20 2 5 20030905 033434 3895.17 2 5 20030905 033534 3895.17 2 5 20030905 033634 3895.23 2 5 20030905 033734 3895.17 2 5 20030905 033834 3895.20 2 5 20030905 033934 3895.17 2 5 20030905 034034 3895.17 2 5 20030905 034134 3895.20 2 5 20030905 034234 3895.20 2 5 20030905 034334 3895.20 2 5 20030905 034434 3895.20 2 5 20030905 034534 3895.14 2 5 20030905 034634 3895.20 2 5 20030905 034734 3895.17 2 5 20030905 034834 3895.20 2 5 20030905 034934 3895.20 2 5 20030905 035034 3895.17 2 5 20030905 035134 3895.20 2 5 20030905 035234 3895.17 2 5 20030905 035334 3895.23 2 5 20030905 035434 3895.17 2 5 20030905 035534 3895.17 2 5 20030905 035634 3895.20 2 5 20030905 035734 3895.17 2 5 20030905 035834 3895.17 2 5 20030905 035934 3895.17 2 5 20030905 040034 3895.17 2 5 20030905 040134 3895.17 2 5 20030905 040234 3895.23 2 5 20030905 040334 3895.14 2 5 20030905 040434 3895.20 2 5 20030905 040534 3895.14 2 5 20030905 040634 3895.20 2 5 20030905 040734 3895.14 2 5 20030905 040834 3895.17 2 5 20030905 040934 3895.17 2 5 20030905 041034 3895.11 2 5 20030905 041134 3895.20 2 5 20030905 041234 3895.17 2 5 20030905 041334 3895.11 2 5 20030905 041434 3895.14 2 5 20030905 041534 3895.14 2 5 20030905 041634 3895.17 2 5 20030905 041734 3895.14 2 5 20030905 041834 3895.17 2 5 20030905 041934 3895.11 2 5 20030905 042034 3895.14 2 5 20030905 042134 3895.17 2 5 20030905 042234 3895.11 2 5 20030905 042334 3895.20 2 5 20030905 042434 3895.14 2 5 20030905 042534 3895.11 2 5 20030905 042634 3895.17 2 5 20030905 042734 3895.11 2 5 20030905 042834 3895.20 2 5 20030905 042934 3895.11 2 5 20030905 043034 3895.11 2 5 20030905 043134 3895.14 2 5 20030905 043234 3895.11 2 5 20030905 043334 3895.14 2 5 20030905 043434 3895.14 2 5 20030905 043534 3895.14 2 5 20030905 043634 3895.14 2 5 20030905 043734 3895.14 2 5 20030905 043834 3895.17 2 5 20030905 043934 3895.14 2 5 20030905 044034 3895.17 2 5 20030905 044134 3895.17 2 5 20030905 044234 3895.11 2 5 20030905 044334 3895.17 2 5 20030905 044434 3895.14 2 5 20030905 044534 3895.11 2 5 20030905 044634 3895.14 2 5 20030905 044734 3895.11 2 5 20030905 044834 3895.14 2 5 20030905 044934 3895.11 2 5 20030905 045034 3895.14 2 5 20030905 045134 3895.14 2 5 20030905 045234 3895.11 2 5 20030905 045334 3895.14 2 5 20030905 045434 3895.11 2 5 20030905 045534 3895.08 2 5 20030905 045634 3895.08 2 5 20030905 045734 3895.08 2 5 20030905 045834 3895.08 2 5 20030905 045934 3895.08 2 5 20030905 050034 3895.11 2 5 20030905 050134 3895.08 2 5 20030905 050234 3895.08 2 5 20030905 050334 3895.08 2 5 20030905 050434 3895.08 2 5 20030905 050534 3895.11 2 5 20030905 050634 3895.08 2 5 20030905 050734 3895.08 2 5 20030905 050834 3895.08 2 5 20030905 050934 3895.11 2 5 20030905 051034 3895.08 2 5 20030905 051134 3895.08 2 5 20030905 051234 3895.08 2 5 20030905 051334 3895.11 2 5 20030905 051434 3895.08 2 5 20030905 051534 3895.08 2 5 20030905 051634 3895.11 2 5 20030905 051734 3895.08 2 5 20030905 051834 3895.08 2 5 20030905 051934 3895.11 2 5 20030905 052034 3895.08 2 5 20030905 052134 3895.11 2 5 20030905 052234 3895.08 2 5 20030905 052334 3895.11 2 5 20030905 052434 3895.08 2 5 20030905 052534 3895.11 2 5 20030905 052634 3895.11 2 5 20030905 052734 3895.11 2 5 20030905 052834 3895.11 2 5 20030905 052934 3895.14 2 5 20030905 053034 3895.11 2 5 20030905 053134 3895.11 2 5 20030905 053234 3895.11 2 5 20030905 053334 3895.08 2 5 20030905 053434 3895.11 2 5 20030905 053534 3895.08 2 5 20030905 053634 3895.11 2 5 20030905 053734 3895.08 2 5 20030905 053834 3895.08 2 5 20030905 053934 3895.11 2 5 20030905 054034 3895.08 2 5 20030905 054134 3895.08 2 5 20030905 054234 3895.11 2 5 20030905 054334 3895.08 2 5 20030905 054434 3895.08 2 5 20030905 054534 3895.11 2 5 20030905 054634 3895.08 2 5 20030905 054734 3895.08 2 5 20030905 054834 3895.11 2 5 20030905 054934 3895.08 2 5 20030905 055034 3895.11 2 5 20030905 055134 3895.11 2 5 20030905 055234 3895.11 2 5 20030905 055334 3895.11 2 5 20030905 055434 3895.11 2 5 20030905 055534 3895.11 2 5 20030905 055634 3895.11 2 5 20030905 055734 3895.11 2 5 20030905 055834 3895.11 2 5 20030905 055934 3895.11 2 5 20030905 060034 3895.11 2 5 20030905 060134 3895.14 2 5 20030905 060234 3895.11 2 5 20030905 060334 3895.14 2 5 20030905 060434 3895.11 2 5 20030905 060534 3895.14 2 5 20030905 060634 3895.14 2 5 20030905 060734 3895.14 2 5 20030905 060834 3895.14 2 5 20030905 060934 3895.14 2 5 20030905 061034 3895.14 2 5 20030905 061134 3895.14 2 5 20030905 061234 3895.14 2 5 20030905 061334 3895.14 2 5 20030905 061434 3895.14 2 5 20030905 061534 3895.14 2 5 20030905 061634 3895.14 2 5 20030905 061734 3895.17 2 5 20030905 061834 3895.14 2 5 20030905 061934 3895.17 2 5 20030905 062034 3895.17 2 5 20030905 062134 3895.14 2 5 20030905 062234 3895.17 2 5 20030905 062334 3895.17 2 5 20030905 062434 3895.17 2 5 20030905 062534 3895.17 2 5 20030905 062634 3895.20 2 5 20030905 062734 3895.17 2 5 20030905 062834 3895.20 2 5 20030905 062934 3895.20 2 5 20030905 063034 3895.20 2 5 20030905 063134 3895.17 2 5 20030905 063234 3895.20 2 5 20030905 063334 3895.20 2 5 20030905 063434 3895.20 2 5 20030905 063534 3895.20 2 5 20030905 063634 3895.20 2 5 20030905 063734 3895.23 2 5 20030905 063834 3895.20 2 5 20030905 063934 3895.23 2 5 20030905 064034 3895.20 2 5 20030905 064134 3895.23 2 5 20030905 064234 3895.23 2 5 20030905 064334 3895.23 2 5 20030905 064434 3895.23 2 5 20030905 064534 3895.23 2 5 20030905 064634 3895.23 2 5 20030905 064734 3895.26 2 5 20030905 064834 3895.23 2 5 20030905 064934 3895.26 2 5 20030905 065034 3895.26 2 5 20030905 065134 3895.29 2 5 20030905 065234 3895.26 2 5 20030905 065334 3895.29 2 5 20030905 065434 3895.29 2 5 20030905 065534 3895.29 2 5 20030905 065634 3895.29 2 5 20030905 065734 3895.29 2 5 20030905 065834 3895.29 2 5 20030905 065934 3895.32 2 5 20030905 070034 3895.32 2 5 20030905 070134 3895.32 2 5 20030905 070234 3895.32 2 5 20030905 070334 3895.32 2 5 20030905 070434 3895.32 2 5 20030905 070534 3895.35 2 5 20030905 070634 3895.32 2 5 20030905 070734 3895.35 2 5 20030905 070834 3895.35 2 5 20030905 070934 3895.35 2 5 20030905 071034 3895.35 2 5 20030905 071134 3895.38 2 5 20030905 071234 3895.38 2 5 20030905 071334 3895.35 2 5 20030905 071434 3895.38 2 5 20030905 071534 3895.38 2 5 20030905 071634 3895.38 2 5 20030905 071734 3895.38 2 5 20030905 071834 3895.41 2 5 20030905 071934 3895.38 2 5 20030905 072034 3895.41 2 5 20030905 072134 3895.38 2 5 20030905 072234 3895.41 2 5 20030905 072334 3895.41 2 5 20030905 072434 3895.41 2 5 20030905 072534 3895.44 2 5 20030905 072634 3895.41 2 5 20030905 072734 3895.44 2 5 20030905 072834 3895.44 2 5 20030905 072934 3895.44 2 5 20030905 073034 3895.44 2 5 20030905 073134 3895.44 2 5 20030905 073234 3895.44 2 5 20030905 073334 3895.47 2 5 20030905 073434 3895.44 2 5 20030905 073534 3895.47 2 5 20030905 073634 3895.50 2 5 20030905 073734 3895.47 2 5 20030905 073834 3895.50 2 5 20030905 073934 3895.47 2 5 20030905 074034 3895.50 2 5 20030905 074134 3895.50 2 5 20030905 074234 3895.50 2 5 20030905 074334 3895.50 2 5 20030905 074434 3895.50 2 5 20030905 074534 3895.53 2 5 20030905 074634 3895.50 2 5 20030905 074734 3895.53 2 5 20030905 074834 3895.53 2 5 20030905 074934 3895.53 2 5 20030905 075034 3895.53 2 5 20030905 075134 3895.53 2 5 20030905 075234 3895.53 2 5 20030905 075334 3895.53 2 5 20030905 075434 3895.56 2 5 20030905 075534 3895.53 2 5 20030905 075634 3895.56 2 5 20030905 075734 3895.53 2 5 20030905 075834 3895.56 2 5 20030905 075934 3895.56 2 5 20030905 080034 3895.56 2 5 20030905 080134 3895.56 2 5 20030905 080234 3895.59 2 5 20030905 080334 3895.59 2 5 20030905 080434 3895.59 2 5 20030905 080534 3895.59 2 5 20030905 080634 3895.59 2 5 20030905 080734 3895.59 2 5 20030905 080834 3895.59 2 5 20030905 080934 3895.62 2 5 20030905 081034 3895.59 2 5 20030905 081134 3895.62 2 5 20030905 081234 3895.62 2 5 20030905 081334 3895.62 2 5 20030905 081434 3895.64 2 5 20030905 081534 3895.64 2 5 20030905 081634 3895.62 2 5 20030905 081734 3895.64 2 5 20030905 081834 3895.64 2 5 20030905 081934 3895.62 2 5 20030905 082034 3895.64 2 5 20030905 082134 3895.64 2 5 20030905 082234 3895.64 2 5 20030905 082334 3895.64 2 5 20030905 082434 3895.64 2 5 20030905 082534 3895.64 2 5 20030905 082634 3895.64 2 5 20030905 082734 3895.64 2 5 20030905 082834 3895.64 2 5 20030905 082934 3895.64 2 5 20030905 083034 3895.64 2 5 20030905 083134 3895.64 2 5 20030905 083234 3895.64 2 5 20030905 083334 3895.64 2 5 20030905 083434 3895.64 2 5 20030905 083534 3895.67 2 5 20030905 083634 3895.64 2 5 20030905 083734 3895.67 2 5 20030905 083834 3895.64 2 5 20030905 083934 3895.67 2 5 20030905 084034 3895.67 2 5 20030905 084134 3895.67 2 5 20030905 084234 3895.70 2 5 20030905 084334 3895.67 2 5 20030905 084434 3895.70 2 5 20030905 084534 3895.70 2 5 20030905 084634 3895.73 2 5 20030905 084734 3895.70 2 5 20030905 084834 3895.73 2 5 20030905 084934 3895.73 2 5 20030905 085034 3895.73 2 5 20030905 085134 3895.76 2 5 20030905 085234 3895.73 2 5 20030905 085334 3895.76 2 5 20030905 085434 3895.76 2 5 20030905 085534 3895.76 2 5 20030905 085634 3895.76 2 5 20030905 085734 3895.76 2 5 20030905 085834 3895.76 2 5 20030905 085934 3895.79 2 5 20030905 090034 3895.79 2 5 20030905 090134 3895.79 2 5 20030905 090234 3895.79 2 5 20030905 090334 3895.79 2 5 20030905 090434 3895.79 2 5 20030905 090534 3895.82 2 5 20030905 090634 3895.79 2 5 20030905 090734 3895.82 2 5 20030905 090834 3895.82 2 5 20030905 090934 3895.82 2 5 20030905 091034 3895.82 2 5 20030905 091134 3895.85 2 5 20030905 091234 3895.82 2 5 20030905 091334 3895.82 2 5 20030905 091434 3895.85 2 5 20030905 091534 3895.85 2 5 20030905 091634 3895.82 2 5 20030905 091734 3895.85 2 5 20030905 091834 3895.85 2 5 20030905 091934 3895.85 2 5 20030905 092034 3895.88 2 5 20030905 092134 3895.85 2 5 20030905 092234 3895.88 2 5 20030905 092334 3895.85 2 5 20030905 092434 3895.88 2 5 20030905 092534 3895.85 2 5 20030905 092634 3895.88 2 5 20030905 092734 3895.88 2 5 20030905 092834 3895.88 2 5 20030905 092934 3895.88 2 5 20030905 093034 3895.88 2 5 20030905 093134 3895.88 2 5 20030905 093234 3895.88 2 5 20030905 093334 3895.88 2 5 20030905 093434 3895.91 2 5 20030905 093534 3895.88 2 5 20030905 093634 3895.91 2 5 20030905 093734 3895.91 2 5 20030905 093834 3895.91 2 5 20030905 093934 3895.88 2 5 20030905 094034 3895.91 2 5 20030905 094134 3895.91 2 5 20030905 094234 3895.91 2 5 20030905 094334 3895.91 2 5 20030905 094434 3895.91 2 5 20030905 094534 3895.91 2 5 20030905 094634 3895.91 2 5 20030905 094734 3895.91 2 5 20030905 094834 3895.97 2 5 20030905 094934 3895.91 2 5 20030905 095034 3895.91 2 5 20030905 095134 3895.91 2 5 20030905 095234 3895.91 2 5 20030905 095334 3895.94 2 5 20030905 095434 3895.91 2 5 20030905 095534 3895.91 2 5 20030905 095634 3895.94 2 5 20030905 095734 3895.91 2 5 20030905 095834 3895.94 2 5 20030905 095934 3895.94 2 5 20030905 100034 3895.94 2 5 20030905 100134 3895.94 2 5 20030905 100234 3895.94 2 5 20030905 100334 3895.94 2 5 20030905 100434 3895.94 2 5 20030905 100534 3895.94 2 5 20030905 100634 3895.97 2 5 20030905 100734 3895.97 2 5 20030905 100834 3895.97 2 5 20030905 100934 3895.94 2 5 20030905 101034 3896.00 2 5 20030905 101134 3895.97 2 5 20030905 101234 3895.97 2 5 20030905 101334 3895.97 2 5 20030905 101434 3895.97 2 5 20030905 101534 3896.00 2 5 20030905 101634 3895.97 2 5 20030905 101734 3895.97 2 5 20030905 101834 3896.00 2 5 20030905 101934 3895.97 2 5 20030905 102034 3896.00 2 5 20030905 102134 3896.00 2 5 20030905 102234 3896.00 2 5 20030905 102334 3896.00 2 5 20030905 102434 3896.00 2 5 20030905 102534 3896.00 2 5 20030905 102634 3896.00 2 5 20030905 102734 3896.03 2 5 20030905 102834 3896.00 2 5 20030905 102934 3896.00 2 5 20030905 103034 3896.00 2 5 20030905 103134 3896.00 2 5 20030905 103234 3896.00 2 5 20030905 103334 3896.03 2 5 20030905 103434 3896.00 2 5 20030905 103534 3896.03 2 5 20030905 103634 3896.03 2 5 20030905 103734 3896.06 2 5 20030905 103834 3896.03 2 5 20030905 103934 3896.03 2 5 20030905 104034 3896.06 2 5 20030905 104134 3896.06 2 5 20030905 104234 3896.06 2 5 20030905 104334 3896.06 2 5 20030905 104434 3896.06 2 5 20030905 104534 3896.06 2 5 20030905 104634 3896.03 2 5 20030905 104734 3896.06 2 5 20030905 104834 3896.06 2 5 20030905 104934 3896.06 2 5 20030905 105034 3896.03 2 5 20030905 105134 3896.09 2 5 20030905 105234 3896.06 2 5 20030905 105334 3896.06 2 5 20030905 105434 3896.06 2 5 20030905 105534 3896.71 2 5 20030905 105634 3898.40 2 5 20030905 105734 3898.46 2 5 20030905 105834 3898.49 2 5 20030905 105934 3898.46 2 5 20030905 110034 3898.49 2 5 20030905 110134 3898.49 2 5 20030905 110234 3898.52 2 5 20030905 110334 3898.55 2 5 20030905 110434 3899.44 2 5 20030905 110534 3899.38 2 5 20030905 110634 3899.41 2 5 20030905 110734 3899.44 2 5 20030905 110834 3899.44 2 5 20030905 110934 3899.44 2 5 20030905 111034 3899.44 2 5 20030905 111134 3899.62 2 5 20030905 111234 3899.71 2 5 20030905 111334 3899.71 2 5 20030905 111434 3899.77 2 5 20030905 111534 3899.74 2 5 20030905 111634 3899.77 2 5 20030905 111734 3899.80 2 5 20030905 111834 3900.06 2 5 20030905 111934 3900.09 2 5 20030905 112034 3900.24 2 5 20030905 112134 3900.18 2 5 20030905 112234 3900.21 2 5 20030905 112334 3900.21 2 5 20030905 112434 3900.24 2 5 20030905 112534 3900.24 2 5 20030905 112634 3900.27 2 5 20030905 112734 3900.33 2 5 20030905 112834 3900.36 2 5 20030905 112934 3900.36 2 5 20030905 113034 3900.36 2 5 20030905 113134 3900.36 2 5 20030905 113234 3900.39 2 5 20030905 113334 3900.36 2 5 20030905 113434 3900.36 2 5 20030905 113534 3900.36 2 5 20030905 113634 3900.36 2 5 20030905 113734 3900.39 2 5 20030905 113834 3900.36 2 5 20030905 113934 3900.39 2 5 20030905 114034 3900.39 2 5 20030905 114134 3900.39 2 5 20030905 114234 3900.39 2 5 20030905 114334 3900.39 2 5 20030905 114434 3900.42 2 5 20030905 114534 3900.42 2 5 20030905 114634 3900.39 2 5 20030905 114734 3900.42 2 5 20030905 114834 3900.45 2 5 20030905 114934 3900.42 2 5 20030905 115034 3900.45 2 5 20030905 115134 3900.45 2 5 20030905 115234 3900.42 2 5 20030905 115334 3900.45 2 5 20030905 115434 3900.45 2 5 20030905 115534 3900.45 2 5 20030905 115634 3900.45 2 5 20030905 115734 3900.42 2 5 20030905 115834 3900.42 2 5 20030905 115934 3900.45 2 5 20030905 120034 3900.42 2 5 20030905 120134 3900.45 2 5 20030905 120234 3900.45 2 5 20030905 120334 3900.45 2 5 20030905 120434 3900.45 2 5 20030905 120534 3900.45 2 5 20030905 120634 3900.45 2 5 20030905 120734 3900.45 2 5 20030905 120834 3900.45 2 5 20030905 120934 3900.48 2 5 20030905 121034 3900.45 2 5 20030905 121134 3900.45 2 5 20030905 121234 3900.48 2 5 20030905 121334 3900.45 2 5 20030905 121434 3900.48 2 5 20030905 121534 3900.48 2 5 20030905 121634 3900.48 2 5 20030905 121734 3900.48 2 5 20030905 121834 3900.48 2 5 20030905 121934 3900.48 2 5 20030905 122034 3900.48 2 5 20030905 122134 3900.48 2 5 20030905 122234 3900.48 2 5 20030905 122334 3900.48 2 5 20030905 122434 3900.48 2 5 20030905 122534 3900.48 2 5 20030905 122634 3900.48 2 5 20030905 122734 3900.48 2 5 20030905 122834 3900.51 2 5 20030905 122934 3900.48 2 5 20030905 123034 3900.48 2 5 20030905 123134 3900.51 2 5 20030905 123234 3900.48 2 5 20030905 123334 3900.51 2 5 20030905 123434 3900.48 2 5 20030905 123534 3900.51 2 5 20030905 123634 3900.51 2 5 20030905 123734 3900.51 2 5 20030905 123834 3900.48 2 5 20030905 123934 3900.51 2 5 20030905 124034 3900.51 2 5 20030905 124134 3900.51 2 5 20030905 124234 3900.51 2 5 20030905 124334 3900.51 2 5 20030905 124434 3900.54 2 5 20030905 124534 3900.51 2 5 20030905 124634 3900.51 2 5 20030905 124734 3900.51 2 5 20030905 124834 3900.54 2 5 20030905 124934 3900.51 2 5 20030905 125034 3900.54 2 5 20030905 125134 3900.51 2 5 20030905 125234 3900.54 2 5 20030905 125334 3900.54 2 5 20030905 125434 3900.54 2 5 20030905 125534 3900.54 2 5 20030905 125634 3900.54 2 5 20030905 125734 3900.51 2 5 20030905 125834 3900.54 2 5 20030905 125934 3900.57 2 5 20030905 130034 3900.54 2 5 20030905 130134 3900.54 2 5 20030905 130234 3900.54 2 5 20030905 130334 3900.54 2 5 20030905 130434 3900.57 2 5 20030905 130534 3900.54 2 5 20030905 130634 3900.54 2 5 20030905 130734 3900.57 2 5 20030905 130834 3900.54 2 5 20030905 130934 3900.57 2 5 20030905 131034 3900.54 2 5 20030905 131134 3900.57 2 5 20030905 131234 3900.57 2 5 20030905 131334 3900.57 2 5 20030905 131434 3900.57 2 5 20030905 131534 3900.57 2 5 20030905 131634 3900.60 2 5 20030905 131734 3900.57 2 5 20030905 131834 3900.57 2 5 20030905 131934 3900.60 2 5 20030905 132034 3900.57 2 5 20030905 132134 3900.60 2 5 20030905 132234 3900.60 2 5 20030905 132334 3900.57 2 5 20030905 132434 3900.60 2 5 20030905 132534 3900.60 2 5 20030905 132634 3900.60 2 5 20030905 132734 3900.57 2 5 20030905 132834 3900.60 2 5 20030905 132934 3900.60 2 5 20030905 133034 3900.60 2 5 20030905 133134 3900.60 2 5 20030905 133234 3900.60 2 5 20030905 133334 3900.60 2 5 20030905 133434 3900.60 2 5 20030905 133534 3900.63 2 5 20030905 133634 3900.60 2 5 20030905 133734 3900.63 2 5 20030905 133834 3900.60 2 5 20030905 133934 3900.63 2 5 20030905 134034 3900.60 2 5 20030905 134134 3900.63 2 5 20030905 134234 3900.63 2 5 20030905 134334 3900.60 2 5 20030905 134434 3900.63 2 5 20030905 134534 3900.63 2 5 20030905 134634 3900.63 2 5 20030905 134734 3900.63 2 5 20030905 134834 3900.63 2 5 20030905 134934 3900.63 2 5 20030905 135034 3900.63 2 5 20030905 135134 3900.63 2 5 20030905 135234 3900.63 2 5 20030905 135334 3900.63 2 5 20030905 135434 3900.63 2 5 20030905 135534 3900.63 2 5 20030905 135634 3900.63 2 5 20030905 135734 3900.63 2 5 20030905 135834 3900.63 2 5 20030905 135934 3900.66 2 5 20030905 140034 3900.63 2 5 20030905 140134 3900.63 2 5 20030905 140234 3900.63 2 5 20030905 140334 3900.66 2 5 20030905 140434 3900.63 2 5 20030905 140534 3900.66 2 5 20030905 140634 3900.63 2 5 20030905 140734 3900.66 2 5 20030905 140834 3900.66 2 5 20030905 140934 3900.63 2 5 20030905 141034 3900.66 2 5 20030905 141134 3900.66 2 5 20030905 141234 3900.63 2 5 20030905 141334 3900.66 2 5 20030905 141434 3900.66 2 5 20030905 141534 3900.63 2 5 20030905 141634 3900.66 2 5 20030905 141734 3900.66 2 5 20030905 141834 3900.66 2 5 20030905 141934 3900.66 2 5 20030905 142034 3900.66 2 5 20030905 142134 3900.66 2 5 20030905 142234 3900.66 2 5 20030905 142334 3900.66 2 5 20030905 142434 3900.66 2 5 20030905 142534 3900.66 2 5 20030905 142634 3900.66 2 5 20030905 142734 3900.66 2 5 20030905 142834 3900.69 2 5 20030905 142934 3900.66 2 5 20030905 143034 3900.66 2 5 20030905 143134 3900.66 2 5 20030905 143234 3900.66 2 5 20030905 143334 3900.66 2 5 20030905 143434 3900.66 2 5 20030905 143534 3900.66 2 5 20030905 143634 3900.66 2 5 20030905 143734 3900.69 2 5 20030905 143834 3900.66 2 5 20030905 143934 3900.66 2 5 20030905 144034 3900.66 2 5 20030905 144134 3900.69 2 5 20030905 144234 3900.66 2 5 20030905 144334 3900.69 2 5 20030905 144434 3900.66 2 5 20030905 144534 3900.69 2 5 20030905 144634 3900.69 2 5 20030905 144734 3900.66 2 5 20030905 144834 3900.69 2 5 20030905 144934 3900.69 2 5 20030905 145034 3900.66 2 5 20030905 145134 3900.69 2 5 20030905 145234 3900.69 2 5 20030905 145334 3900.69 2 5 20030905 145434 3900.69 2 5 20030905 145534 3900.69 2 5 20030905 145634 3900.69 2 5 20030905 145734 3900.69 2 5 20030905 145834 3900.69 2 5 20030905 145934 3900.69 2 5 20030905 150034 3900.69 2 5 20030905 150134 3900.69 2 5 20030905 150234 3900.69 2 5 20030905 150334 3900.72 2 5 20030905 150434 3900.69 2 5 20030905 150534 3900.69 2 5 20030905 150634 3900.69 2 5 20030905 150734 3900.72 2 5 20030905 150834 3900.69 2 5 20030905 150934 3900.69 2 5 20030905 151034 3900.69 2 5 20030905 151134 3900.72 2 5 20030905 151234 3900.69 2 5 20030905 151334 3900.69 2 5 20030905 151434 3900.72 2 5 20030905 151534 3900.72 2 5 20030905 151634 3900.69 2 5 20030905 151734 3900.72 2 5 20030905 151834 3900.72 2 5 20030905 151934 3900.69 2 5 20030905 152034 3900.72 2 5 20030905 152134 3900.72 2 5 20030905 152234 3900.69 2 5 20030905 152334 3900.72 2 5 20030905 152434 3900.69 2 5 20030905 152534 3900.72 2 5 20030905 152634 3900.72 2 5 20030905 152734 3900.69 2 5 20030905 152834 3900.72 2 5 20030905 152934 3900.72 2 5 20030905 153034 3900.69 2 5 20030905 153134 3900.72 2 5 20030905 153234 3900.69 2 5 20030905 153334 3900.72 2 5 20030905 153434 3900.69 2 5 20030905 153534 3900.72 2 5 20030905 153634 3900.69 2 5 20030905 153734 3900.72 2 5 20030905 153834 3900.72 2 5 20030905 153934 3900.69 2 5 20030905 154034 3900.72 2 5 20030905 154134 3900.69 2 5 20030905 154234 3900.72 2 5 20030905 154334 3900.72 2 5 20030905 154434 3900.72 2 5 20030905 154534 3900.69 2 5 20030905 154634 3900.72 2 5 20030905 154734 3900.72 2 5 20030905 154834 3900.72 2 5 20030905 154934 3900.72 2 5 20030905 155034 3900.72 2 5 20030905 155134 3900.72 2 5 20030905 155234 3900.72 2 5 20030905 155334 3900.72 2 5 20030905 155434 3900.72 2 5 20030905 155534 3900.72 2 5 20030905 155634 3900.72 2 5 20030905 155734 3900.69 2 5 20030905 155834 3900.69 2 5 20030905 155934 3900.69 2 5 20030905 160034 3900.72 2 5 20030905 160134 3900.69 2 5 20030905 160234 3900.69 2 5 20030905 160334 3900.69 2 5 20030905 160434 3900.69 2 5 20030905 160534 3900.69 2 5 20030905 160634 3900.69 2 5 20030905 160734 3900.69 2 5 20030905 160834 3900.69 2 5 20030905 160934 3900.69 2 5 20030905 161034 3900.72 2 5 20030905 161134 3900.69 2 5 20030905 161234 3900.69 2 5 20030905 161334 3900.69 2 5 20030905 161434 3900.72 2 5 20030905 161534 3900.69 2 5 20030905 161634 3900.72 2 5 20030905 161734 3900.69 2 5 20030905 161834 3900.69 2 5 20030905 161934 3900.72 2 5 20030905 162034 3900.69 2 5 20030905 162134 3900.69 2 5 20030905 162234 3900.69 2 5 20030905 162334 3900.69 2 5 20030905 162434 3900.69 2 5 20030905 162534 3900.69 2 5 20030905 162634 3900.69 2 5 20030905 162734 3900.72 2 5 20030905 162834 3900.69 2 5 20030905 162934 3900.69 2 5 20030905 163034 3900.69 2 5 20030905 163134 3900.69 2 5 20030905 163234 3900.72 2 5 20030905 163334 3900.69 2 5 20030905 163434 3900.72 2 5 20030905 163534 3900.69 2 5 20030905 163634 3900.72 2 5 20030905 163734 3900.69 2 5 20030905 163834 3900.72 2 5 20030905 163934 3900.72 2 5 20030905 164034 3900.69 2 5 20030905 164134 3900.72 2 5 20030905 164234 3900.69 2 5 20030905 164334 3900.72 2 5 20030905 164434 3900.69 2 5 20030905 164534 3900.72 2 5 20030905 164634 3900.69 2 5 20030905 164734 3900.69 2 5 20030905 164834 3900.72 2 5 20030905 164934 3900.69 2 5 20030905 165034 3900.72 2 5 20030905 165134 3900.69 2 5 20030905 165234 3900.72 2 5 20030905 165334 3900.69 2 5 20030905 165434 3900.69 2 5 20030905 165534 3900.72 2 5 20030905 165634 3900.69 2 5 20030905 165734 3900.72 2 5 20030905 165834 3900.69 2 5 20030905 165934 3900.69 2 5 20030905 170034 3900.72 2 5 20030905 170134 3900.69 2 5 20030905 170234 3900.72 2 5 20030905 170334 3900.69 2 5 20030905 170434 3900.72 2 5 20030905 170534 3900.69 2 5 20030905 170634 3900.72 2 5 20030905 170734 3900.69 2 5 20030905 170834 3900.69 2 5 20030905 170934 3900.72 2 5 20030905 171034 3900.69 2 5 20030905 171134 3900.72 2 5 20030905 171234 3900.72 2 5 20030905 171334 3900.69 2 5 20030905 171434 3900.72 2 5 20030905 171534 3900.69 2 5 20030905 171634 3900.72 2 5 20030905 171734 3900.69 2 5 20030905 171834 3900.72 2 5 20030905 171934 3900.69 2 5 20030905 172034 3900.72 2 5 20030905 172134 3900.69 2 5 20030905 172234 3900.72 2 5 20030905 172334 3900.72 2 5 20030905 172434 3900.69 2 5 20030905 172534 3900.72 2 5 20030905 172634 3900.69 2 5 20030905 172734 3900.72 2 5 20030905 172834 3900.69 2 5 20030905 172934 3900.72 2 5 20030905 173034 3900.69 2 5 20030905 173134 3900.72 2 5 20030905 173234 3900.69 2 5 20030905 173334 3900.72 2 5 20030905 173434 3900.69 2 5 20030905 173534 3900.72 2 5 20030905 173634 3900.72 2 5 20030905 173734 3900.69 2 5 20030905 173834 3900.72 2 5 20030905 173934 3900.69 2 5 20030905 174034 3900.72 2 5 20030905 174134 3900.69 2 5 20030905 174234 3900.72 2 5 20030905 174334 3900.69 2 5 20030905 174434 3900.69 2 5 20030905 174534 3900.72 2 5 20030905 174634 3900.69 2 5 20030905 174734 3900.72 2 5 20030905 174834 3900.69 2 5 20030905 174934 3900.72 2 5 20030905 175034 3900.69 2 5 20030905 175134 3900.72 2 5 20030905 175234 3900.69 2 5 20030905 175334 3900.72 2 5 20030905 175434 3900.69 2 5 20030905 175534 3900.72 2 5 20030905 175634 3900.69 2 5 20030905 175734 3900.72 2 5 20030905 175834 3900.69 2 5 20030905 175934 3900.72 2 5 20030905 180034 3900.72 2 5 20030905 180134 3900.69 2 5 20030905 180234 3900.69 2 5 20030905 180334 3900.72 2 5 20030905 180434 3900.69 2 5 20030905 180534 3900.72 2 5 20030905 180634 3900.69 2 5 20030905 180734 3900.72 2 5 20030905 180834 3900.69 2 5 20030905 180934 3900.72 2 5 20030905 181034 3900.72 2 5 20030905 181134 3900.69 2 5 20030905 181234 3900.72 2 5 20030905 181334 3900.72 2 5 20030905 181434 3900.72 2 5 20030905 181534 3900.69 2 5 20030905 181634 3900.72 2 5 20030905 181734 3900.72 2 5 20030905 181834 3900.69 2 5 20030905 181934 3900.72 2 5 20030905 182034 3900.69 2 5 20030905 182134 3900.72 2 5 20030905 182234 3900.72 2 5 20030905 182334 3900.72 2 5 20030905 182434 3900.72 2 5 20030905 182534 3900.69 2 5 20030905 182634 3900.72 2 5 20030905 182734 3900.72 2 5 20030905 182834 3900.72 2 5 20030905 182934 3900.72 2 5 20030905 183034 3900.72 2 5 20030905 183134 3900.72 2 5 20030905 183234 3900.72 2 5 20030905 183334 3900.72 2 5 20030905 183434 3900.72 2 5 20030905 183534 3900.72 2 5 20030905 183634 3900.72 2 5 20030905 183734 3900.75 2 5 20030905 183834 3900.72 2 5 20030905 183934 3900.72 2 5 20030905 184034 3900.72 2 5 20030905 184134 3900.72 2 5 20030905 184234 3900.72 2 5 20030905 184334 3900.72 2 5 20030905 184434 3900.72 2 5 20030905 184534 3900.72 2 5 20030905 184634 3900.75 2 5 20030905 184734 3900.72 2 5 20030905 184834 3900.72 2 5 20030905 184934 3900.72 2 5 20030905 185034 3900.72 2 5 20030905 185134 3900.72 2 5 20030905 185234 3900.72 2 5 20030905 185334 3900.75 2 5 20030905 185434 3900.72 2 5 20030905 185534 3900.72 2 5 20030905 185634 3900.72 2 5 20030905 185734 3900.72 2 5 20030905 185834 3900.72 2 5 20030905 185934 3900.72 2 5 20030905 190034 3900.72 2 5 20030905 190134 3900.78 2 5 20030905 190234 3900.72 2 5 20030905 190334 3900.75 2 5 20030905 190434 3900.72 2 5 20030905 190534 3900.78 2 5 20030905 190634 3900.75 2 5 20030905 190734 3900.72 2 5 20030905 190834 3900.75 2 5 20030905 190934 3900.75 2 5 20030905 191034 3900.72 2 5 20030905 191134 3900.75 2 5 20030905 191234 3900.75 2 5 20030905 191334 3900.75 2 5 20030905 191434 3900.78 2 5 20030905 191534 3900.72 2 5 20030905 191634 3900.75 2 5 20030905 191734 3900.72 2 5 20030905 191834 3900.78 2 5 20030905 191934 3900.75 2 5 20030905 192034 3900.75 2 5 20030905 192134 3900.75 2 5 20030905 192234 3900.78 2 5 20030905 192334 3900.72 2 5 20030905 192434 3900.78 2 5 20030905 192534 3900.72 2 5 20030905 192634 3900.78 2 5 20030905 192734 3900.75 2 5 20030905 192834 3900.75 2 5 20030905 192934 3900.75 2 5 20030905 193034 3900.75 2 5 20030905 193134 3900.75 2 5 20030905 193234 3900.75 2 5 20030905 193334 3900.75 2 5 20030905 193434 3900.75 2 5 20030905 193534 3900.75 2 5 20030905 193634 3900.75 2 5 20030905 193734 3900.75 2 5 20030905 193834 3900.75 2 5 20030905 193934 3900.75 2 5 20030905 194034 3900.75 2 5 20030905 194134 3900.78 2 5 20030905 194234 3900.75 2 5 20030905 194334 3900.75 2 5 20030905 194434 3900.75 2 5 20030905 194534 3900.75 2 5 20030905 194634 3900.75 2 5 20030905 194734 3900.75 2 5 20030905 194834 3900.75 2 5 20030905 194934 3900.78 2 5 20030905 195034 3900.78 2 5 20030905 195134 3900.72 2 5 20030905 195234 3900.75 2 5 20030905 195334 3900.72 2 5 20030905 195434 3900.78 2 5 20030905 195534 3900.75 2 5 20030905 195634 3900.72 2 5 20030905 195734 3900.78 2 5 20030905 195834 3900.72 2 5 20030905 195934 3900.75 2 5 20030905 200034 3900.75 2 5 20030905 200134 3900.72 2 5 20030905 200234 3900.78 2 5 20030905 200334 3900.75 2 5 20030905 200434 3900.72 2 5 20030905 200534 3900.81 2 5 20030905 200634 3900.72 2 5 20030905 200734 3900.78 2 5 20030905 200834 3900.75 2 5 20030905 200934 3900.72 2 5 20030905 201034 3900.78 2 5 20030905 201134 3900.72 2 5 20030905 201234 3900.78 2 5 20030905 201334 3900.72 2 5 20030905 201434 3900.75 2 5 20030905 201534 3900.78 2 5 20030905 201634 3900.72 2 5 20030905 201734 3900.75 2 5 20030905 201834 3900.75 2 5 20030905 201934 3900.75 2 5 20030905 202034 3900.75 2 5 20030905 202134 3900.72 2 5 20030905 202234 3900.78 2 5 20030905 202334 3900.72 2 5 20030905 202434 3900.78 2 5 20030905 202534 3900.75 2 5 20030905 202634 3900.72 2 5 20030905 202734 3900.75 2 5 20030905 202834 3900.75 2 5 20030905 202934 3900.75 2 5 20030905 203034 3900.72 2 5 20030905 203134 3900.75 2 5 20030905 203234 3900.75 2 5 20030905 203334 3900.72 2 5 20030905 203434 3900.75 2 5 20030905 203534 3900.75 2 5 20030905 203634 3900.75 2 5 20030905 203734 3900.75 2 5 20030905 203834 3900.72 2 5 20030905 203934 3900.75 2 5 20030905 204034 3900.69 2 5 20030905 204134 3900.72 2 5 20030905 204234 3900.75 2 5 20030905 204334 3900.75 2 5 20030905 204434 3900.78 2 5 20030905 204534 3900.75 2 5 20030905 204634 3900.72 2 5 20030905 204734 3900.75 2 5 20030905 204834 3900.75 2 5 20030905 204934 3900.72 2 5 20030905 205034 3900.69 2 5 20030905 205134 3900.72 2 5 20030905 205234 3900.72 2 5 20030905 205334 3900.72 2 5 20030905 205434 3900.72 2 5 20030905 205534 3900.75 2 5 20030905 205634 3900.69 2 5 20030905 205734 3900.72 2 5 20030905 205834 3900.69 2 5 20030905 205934 3900.69 2 5 20030905 210034 3900.66 2 5 20030905 210134 3900.66 2 5 20030905 210234 3900.72 2 5 20030905 210334 3900.69 2 5 20030905 210434 3900.66 2 5 20030905 210534 3900.72 2 5 20030905 210634 3900.72 2 5 20030905 210734 3900.66 2 5 20030905 210834 3900.69 2 5 20030905 210934 3900.66 2 5 20030905 211034 3900.63 2 5 20030905 211134 3900.66 2 5 20030905 211234 3900.63 2 5 20030905 211334 3900.69 2 5 20030905 211434 3900.63 2 5 20030905 211534 3900.63 2 5 20030905 211634 3900.63 2 5 20030905 211734 3900.63 2 5 20030905 211834 3900.60 2 5 20030905 211934 3900.63 2 5 20030905 212034 3900.63 2 5 20030905 212134 3900.63 2 5 20030905 212234 3900.66 2 5 20030905 212334 3900.60 2 5 20030905 212434 3900.60 2 5 20030905 212534 3900.63 2 5 20030905 212634 3900.63 2 5 20030905 212734 3900.60 2 5 20030905 212834 3900.60 2 5 20030905 212934 3900.57 2 5 20030905 213034 3900.60 2 5 20030905 213134 3900.60 2 5 20030905 213234 3900.60 2 5 20030905 213334 3900.57 2 5 20030905 213434 3900.54 2 5 20030905 213534 3900.57 2 5 20030905 213634 3900.57 2 5 20030905 213734 3900.51 2 5 20030905 213834 3900.54 2 5 20030905 213934 3900.51 2 5 20030905 214034 3900.51 2 5 20030905 214134 3900.54 2 5 20030905 214234 3900.48 2 5 20030905 214334 3900.51 2 5 20030905 214434 3900.48 2 5 20030905 214534 3900.51 2 5 20030905 214634 3900.51 2 5 20030905 214734 3900.48 2 5 20030905 214834 3900.48 2 5 20030905 214934 3900.42 2 5 20030905 215034 3900.45 2 5 20030905 215134 3900.42 2 5 20030905 215234 3900.42 2 5 20030905 215334 3900.48 2 5 20030905 215434 3900.42 2 5 20030905 215534 3900.48 2 5 20030905 215634 3900.42 2 5 20030905 215734 3900.42 2 5 20030905 215834 3900.42 2 5 20030905 215934 3900.39 2 5 20030905 220034 3900.36 2 5 20030905 220134 3900.42 2 5 20030905 220234 3900.39 2 5 20030905 220334 3900.39 2 5 20030905 220434 3900.33 2 5 20030905 220534 3900.39 2 5 20030905 220634 3900.36 2 5 20030905 220734 3900.33 2 5 20030905 220834 3900.33 2 5 20030905 220934 3900.36 2 5 20030905 221034 3900.36 2 5 20030905 221134 3900.33 2 5 20030905 221234 3900.30 2 5 20030905 221334 3900.33 2 5 20030905 221434 3900.27 2 5 20030905 221534 3900.33 2 5 20030905 221634 3900.27 2 5 20030905 221734 3900.33 2 5 20030905 221834 3900.36 2 5 20030905 221934 3900.27 2 5 20030905 222034 3900.30 2 5 20030905 222134 3900.27 2 5 20030905 222234 3900.24 2 5 20030905 222334 3900.30 2 5 20030905 222434 3900.30 2 5 20030905 222534 3900.30 2 5 20030905 222634 3900.24 2 5 20030905 222734 3900.24 2 5 20030905 222834 3900.30 2 5 20030905 222934 3900.21 2 5 20030905 223034 3900.24 2 5 20030905 223134 3900.21 2 5 20030905 223234 3900.24 2 5 20030905 223334 3900.24 2 5 20030905 223434 3900.21 2 5 20030905 223534 3900.21 2 5 20030905 223634 3900.21 2 5 20030905 223734 3900.21 2 5 20030905 223834 3900.21 2 5 20030905 223934 3900.18 2 5 20030905 224034 3900.18 2 5 20030905 224134 3900.18 2 5 20030905 224234 3900.18 2 5 20030905 224334 3900.15 2 5 20030905 224434 3900.15 2 5 20030905 224534 3900.18 2 5 20030905 224634 3900.15 2 5 20030905 224734 3900.15 2 5 20030905 224834 3900.18 2 5 20030905 224934 3900.12 2 5 20030905 225034 3900.12 2 5 20030905 225134 3900.12 2 5 20030905 225234 3900.12 2 5 20030905 225334 3900.15 2 5 20030905 225434 3900.09 2 5 20030905 225534 3900.15 2 5 20030905 225634 3900.06 2 5 20030905 225734 3900.12 2 5 20030905 225834 3900.12 2 5 20030905 225934 3900.06 2 5 20030905 230034 3900.06 2 5 20030905 230134 3900.06 2 5 20030905 230234 3900.03 2 5 20030905 230334 3900.06 2 5 20030905 230434 3900.03 2 5 20030905 230534 3900.03 2 5 20030905 230634 3900.00 2 5 20030905 230734 3900.03 2 5 20030905 230834 3900.03 2 5 20030905 230934 3900.00 2 5 20030905 231034 3900.03 2 5 20030905 231134 3900.00 2 5 20030905 231234 3900.00 2 5 20030905 231334 3900.00 2 5 20030905 231434 3900.00 2 5 20030905 231534 3900.00 2 5 20030905 231634 3900.00 2 5 20030905 231734 3899.97 2 5 20030905 231834 3900.00 2 5 20030905 231934 3899.97 2 5 20030905 232034 3900.00 2 5 20030905 232134 3899.97 2 5 20030905 232234 3899.97 2 5 20030905 232334 3900.00 2 5 20030905 232434 3899.97 2 5 20030905 232534 3899.97 2 5 20030905 232634 3899.94 2 5 20030905 232734 3899.97 2 5 20030905 232834 3899.94 2 5 20030905 232934 3899.94 2 5 20030905 233034 3899.97 2 5 20030905 233134 3899.92 2 5 20030905 233234 3899.94 2 5 20030905 233334 3899.94 2 5 20030905 233434 3899.92 2 5 20030905 233534 3899.92 2 5 20030905 233634 3899.92 2 5 20030905 233734 3899.92 2 5 20030905 233834 3899.92 2 5 20030905 233934 3899.89 2 5 20030905 234034 3899.92 2 5 20030905 234134 3899.89 2 5 20030905 234234 3899.89 2 5 20030905 234334 3899.89 2 5 20030905 234434 3899.86 2 5 20030905 234534 3899.89 2 5 20030905 234634 3899.86 2 5 20030905 234734 3899.89 2 5 20030905 234834 3899.86 2 5 20030905 234934 3899.86 2 5 20030905 235034 3899.89 2 5 20030905 235134 3899.86 2 5 20030905 235234 3899.86 2 5 20030905 235334 3899.86 2 5 20030905 235434 3899.86 2 5 20030905 235534 3899.86 2 5 20030905 235634 3899.86 2 5 20030905 235734 3899.83 2 5 20030905 235834 3899.86 2 5 20030905 235934 3899.83 2 5 20030906 000034 3899.86 2 5 20030906 000134 3899.83 2 5 20030906 000234 3899.83 2 5 20030906 000334 3899.83 2 5 20030906 000434 3899.83 2 5 20030906 000534 3899.83 2 5 20030906 000634 3899.83 2 5 20030906 000734 3899.80 2 5 20030906 000834 3899.80 2 5 20030906 000934 3899.80 2 5 20030906 001034 3899.83 2 5 20030906 001134 3899.77 2 5 20030906 001234 3899.80 2 5 20030906 001334 3899.80 2 5 20030906 001434 3899.77 2 5 20030906 001534 3899.80 2 5 20030906 001634 3899.77 2 5 20030906 001734 3899.77 2 5 20030906 001834 3899.77 2 5 20030906 001934 3899.77 2 5 20030906 002034 3899.77 2 5 20030906 002134 3899.77 2 5 20030906 002234 3899.77 2 5 20030906 002334 3899.77 2 5 20030906 002434 3899.74 2 5 20030906 002534 3899.77 2 5 20030906 002634 3899.74 2 5 20030906 002734 3899.77 2 5 20030906 002834 3899.74 2 5 20030906 002934 3899.77 2 5 20030906 003034 3899.74 2 5 20030906 003134 3899.77 2 5 20030906 003234 3899.74 2 5 20030906 003334 3899.77 2 5 20030906 003434 3899.74 2 5 20030906 003534 3899.74 2 5 20030906 003634 3899.74 2 5 20030906 003734 3899.77 2 5 20030906 003834 3899.74 2 5 20030906 003934 3899.74 2 5 20030906 004034 3899.74 2 5 20030906 004134 3899.74 2 5 20030906 004234 3899.74 2 5 20030906 004334 3899.74 2 5 20030906 004434 3899.71 2 5 20030906 004534 3899.74 2 5 20030906 004634 3899.74 2 5 20030906 004734 3899.74 2 5 20030906 004834 3899.71 2 5 20030906 004934 3899.74 2 5 20030906 005034 3899.74 2 5 20030906 005134 3899.71 2 5 20030906 005234 3899.74 2 5 20030906 005334 3899.71 2 5 20030906 005434 3899.74 2 5 20030906 005534 3899.71 2 5 20030906 005634 3899.74 2 5 20030906 005734 3899.71 2 5 20030906 005834 3899.71 2 5 20030906 005934 3899.71 2 5 20030906 010034 3899.74 2 5 20030906 010134 3899.74 2 5 20030906 010234 3899.71 2 5 20030906 010334 3899.74 2 5 20030906 010434 3899.77 2 5 20030906 010534 3899.71 2 5 20030906 010634 3899.74 2 5 20030906 010734 3899.74 2 5 20030906 010834 3899.71 2 5 20030906 010934 3899.71 2 5 20030906 011034 3899.71 2 5 20030906 011134 3899.74 2 5 20030906 011234 3899.71 2 5 20030906 011334 3899.74 2 5 20030906 011434 3899.71 2 5 20030906 011534 3899.71 2 5 20030906 011634 3899.74 2 5 20030906 011734 3899.68 2 5 20030906 011834 3899.74 2 5 20030906 011934 3899.68 2 5 20030906 012034 3899.71 2 5 20030906 012134 3899.71 2 5 20030906 012234 3899.74 2 5 20030906 012334 3899.68 2 5 20030906 012434 3899.71 2 5 20030906 012534 3899.71 2 5 20030906 012634 3899.71 2 5 20030906 012734 3899.68 2 5 20030906 012834 3899.74 2 5 20030906 012934 3899.68 2 5 20030906 013034 3899.71 2 5 20030906 013134 3899.71 2 5 20030906 013234 3899.68 2 5 20030906 013334 3899.74 2 5 20030906 013434 3899.74 2 5 20030906 013534 3899.65 2 5 20030906 013634 3899.74 2 5 20030906 013734 3899.65 2 5 20030906 013834 3899.71 2 5 20030906 013934 3899.68 2 5 20030906 014034 3899.65 2 5 20030906 014134 3899.65 2 5 20030906 014234 3899.74 2 5 20030906 014334 3899.65 2 5 20030906 014434 3899.65 2 5 20030906 014534 3899.65 2 5 20030906 014634 3899.65 2 5 20030906 014734 3899.65 2 5 20030906 014834 3899.71 2 5 20030906 014934 3899.65 2 5 20030906 015034 3899.62 2 5 20030906 015134 3899.71 2 5 20030906 015234 3899.62 2 5 20030906 015334 3899.62 2 5 20030906 015434 3899.62 2 5 20030906 015534 3899.62 2 5 20030906 015634 3899.65 2 5 20030906 015734 3899.62 2 5 20030906 015834 3899.71 2 5 20030906 015934 3899.65 2 5 20030906 020034 3899.62 2 5 20030906 020134 3899.59 2 5 20030906 020234 3899.62 2 5 20030906 020334 3899.62 2 5 20030906 020434 3899.65 2 5 20030906 020534 3899.59 2 5 20030906 020634 3899.65 2 5 20030906 020734 3899.62 2 5 20030906 020834 3899.62 2 5 20030906 020934 3899.62 2 5 20030906 021034 3899.59 2 5 20030906 021134 3899.65 2 5 20030906 021234 3899.59 2 5 20030906 021334 3899.62 2 5 20030906 021434 3899.59 2 5 20030906 021534 3899.59 2 5 20030906 021634 3899.65 2 5 20030906 021734 3899.59 2 5 20030906 021834 3899.62 2 5 20030906 021934 3899.62 2 5 20030906 022034 3899.62 2 5 20030906 022134 3899.59 2 5 20030906 022234 3899.62 2 5 20030906 022334 3899.59 2 5 20030906 022434 3899.62 2 5 20030906 022534 3899.59 2 5 20030906 022634 3899.59 2 5 20030906 022734 3899.62 2 5 20030906 022834 3899.59 2 5 20030906 022934 3899.62 2 5 20030906 023034 3899.62 2 5 20030906 023134 3899.62 2 5 20030906 023234 3899.59 2 5 20030906 023334 3899.62 2 5 20030906 023434 3899.62 2 5 20030906 023534 3899.62 2 5 20030906 023634 3899.62 2 5 20030906 023734 3899.62 2 5 20030906 023834 3899.62 2 5 20030906 023934 3899.65 2 5 20030906 024034 3899.62 2 5 20030906 024134 3899.65 2 5 20030906 024234 3899.59 2 5 20030906 024334 3899.62 2 5 20030906 024434 3899.62 2 5 20030906 024534 3899.65 2 5 20030906 024634 3899.65 2 5 20030906 024734 3899.62 2 5 20030906 024834 3899.65 2 5 20030906 024934 3899.65 2 5 20030906 025034 3899.62 2 5 20030906 025134 3899.62 2 5 20030906 025234 3899.62 2 5 20030906 025334 3899.65 2 5 20030906 025434 3899.62 2 5 20030906 025534 3899.62 2 5 20030906 025634 3899.65 2 5 20030906 025734 3899.59 2 5 20030906 025834 3899.62 2 5 20030906 025934 3899.62 2 5 20030906 030034 3899.65 2 5 20030906 030134 3899.65 2 5 20030906 030234 3899.62 2 5 20030906 030334 3899.65 2 5 20030906 030434 3899.62 2 5 20030906 030534 3899.65 2 5 20030906 030634 3899.62 2 5 20030906 030734 3899.65 2 5 20030906 030834 3899.62 2 5 20030906 030934 3899.65 2 5 20030906 031034 3899.65 2 5 20030906 031134 3899.71 2 5 20030906 031234 3899.65 2 5 20030906 031334 3899.71 2 5 20030906 031434 3899.65 2 5 20030906 031534 3899.65 2 5 20030906 031634 3899.65 2 5 20030906 031734 3899.65 2 5 20030906 031834 3899.65 2 5 20030906 031934 3899.65 2 5 20030906 032034 3899.65 2 5 20030906 032134 3899.65 2 5 20030906 032234 3899.65 2 5 20030906 032334 3899.65 2 5 20030906 032434 3899.71 2 5 20030906 032534 3899.62 2 5 20030906 032634 3899.71 2 5 20030906 032734 3899.65 2 5 20030906 032834 3899.65 2 5 20030906 032934 3899.68 2 5 20030906 033034 3899.62 2 5 20030906 033134 3899.62 2 5 20030906 033234 3899.65 2 5 20030906 033334 3899.65 2 5 20030906 033434 3899.65 2 5 20030906 033534 3899.65 2 5 20030906 033634 3899.65 2 5 20030906 033734 3899.62 2 5 20030906 033834 3899.65 2 5 20030906 033934 3899.65 2 5 20030906 034034 3899.65 2 5 20030906 034134 3899.71 2 5 20030906 034234 3899.62 2 5 20030906 034334 3899.71 2 5 20030906 034434 3899.71 2 5 20030906 034534 3899.65 2 5 20030906 034634 3899.71 2 5 20030906 034734 3899.65 2 5 20030906 034834 3899.71 2 5 20030906 034934 3899.65 2 5 20030906 035034 3899.68 2 5 20030906 035134 3899.71 2 5 20030906 035234 3899.65 2 5 20030906 035334 3899.71 2 5 20030906 035434 3899.71 2 5 20030906 035534 3899.68 2 5 20030906 035634 3899.74 2 5 20030906 035734 3899.71 2 5 20030906 035834 3899.68 2 5 20030906 035934 3899.68 2 5 20030906 040034 3899.71 2 5 20030906 040134 3899.71 2 5 20030906 040234 3899.71 2 5 20030906 040334 3899.71 2 5 20030906 040434 3899.74 2 5 20030906 040534 3899.74 2 5 20030906 040634 3899.68 2 5 20030906 040734 3899.71 2 5 20030906 040834 3899.68 2 5 20030906 040934 3899.68 2 5 20030906 041034 3899.74 2 5 20030906 041134 3899.71 2 5 20030906 041234 3899.71 2 5 20030906 041334 3899.68 2 5 20030906 041434 3899.65 2 5 20030906 041534 3899.71 2 5 20030906 041634 3899.65 2 5 20030906 041734 3899.74 2 5 20030906 041834 3899.65 2 5 20030906 041934 3899.68 2 5 20030906 042034 3899.65 2 5 20030906 042134 3899.65 2 5 20030906 042234 3899.65 2 5 20030906 042334 3899.62 2 5 20030906 042434 3899.65 2 5 20030906 042534 3899.62 2 5 20030906 042634 3899.62 2 5 20030906 042734 3899.65 2 5 20030906 042834 3899.65 2 5 20030906 042934 3899.62 2 5 20030906 043034 3899.65 2 5 20030906 043134 3899.59 2 5 20030906 043234 3899.62 2 5 20030906 043334 3899.62 2 5 20030906 043434 3899.62 2 5 20030906 043534 3899.62 2 5 20030906 043634 3899.59 2 5 20030906 043734 3899.59 2 5 20030906 043834 3899.62 2 5 20030906 043934 3899.62 2 5 20030906 044034 3899.62 2 5 20030906 044134 3899.56 2 5 20030906 044234 3899.59 2 5 20030906 044334 3899.62 2 5 20030906 044434 3899.59 2 5 20030906 044534 3899.56 2 5 20030906 044634 3899.62 2 5 20030906 044734 3899.59 2 5 20030906 044834 3899.62 2 5 20030906 044934 3899.56 2 5 20030906 045034 3899.62 2 5 20030906 045134 3899.59 2 5 20030906 045234 3899.62 2 5 20030906 045334 3899.56 2 5 20030906 045434 3899.59 2 5 20030906 045534 3899.59 2 5 20030906 045634 3899.56 2 5 20030906 045734 3899.59 2 5 20030906 045834 3899.59 2 5 20030906 045934 3899.56 2 5 20030906 050034 3899.56 2 5 20030906 050134 3899.56 2 5 20030906 050234 3899.56 2 5 20030906 050334 3899.56 2 5 20030906 050434 3899.53 2 5 20030906 050534 3899.56 2 5 20030906 050634 3899.53 2 5 20030906 050734 3899.53 2 5 20030906 050834 3899.56 2 5 20030906 050934 3899.53 2 5 20030906 051034 3899.53 2 5 20030906 051134 3899.53 2 5 20030906 051234 3899.53 2 5 20030906 051334 3899.50 2 5 20030906 051434 3899.53 2 5 20030906 051534 3899.53 2 5 20030906 051634 3899.50 2 5 20030906 051734 3899.53 2 5 20030906 051834 3899.53 2 5 20030906 051934 3899.50 2 5 20030906 052034 3899.53 2 5 20030906 052134 3899.50 2 5 20030906 052234 3899.50 2 5 20030906 052334 3899.50 2 5 20030906 052434 3899.50 2 5 20030906 052534 3899.50 2 5 20030906 052634 3899.50 2 5 20030906 052734 3899.50 2 5 20030906 052834 3899.47 2 5 20030906 052934 3899.50 2 5 20030906 053034 3899.50 2 5 20030906 053134 3899.47 2 5 20030906 053234 3899.50 2 5 20030906 053334 3899.50 2 5 20030906 053434 3899.50 2 5 20030906 053534 3899.50 2 5 20030906 053634 3899.50 2 5 20030906 053734 3899.50 2 5 20030906 053834 3899.50 2 5 20030906 053934 3899.50 2 5 20030906 054034 3899.53 2 5 20030906 054134 3899.50 2 5 20030906 054234 3899.50 2 5 20030906 054334 3899.53 2 5 20030906 054434 3899.50 2 5 20030906 054534 3899.53 2 5 20030906 054634 3899.50 2 5 20030906 054734 3899.50 2 5 20030906 054834 3899.53 2 5 20030906 054934 3899.50 2 5 20030906 055034 3899.53 2 5 20030906 055134 3899.50 2 5 20030906 055234 3899.50 2 5 20030906 055334 3899.50 2 5 20030906 055434 3899.53 2 5 20030906 055534 3899.50 2 5 20030906 055634 3899.50 2 5 20030906 055734 3899.53 2 5 20030906 055834 3899.50 2 5 20030906 055934 3899.50 2 5 20030906 060034 3899.50 2 5 20030906 060134 3899.53 2 5 20030906 060234 3899.50 2 5 20030906 060334 3899.50 2 5 20030906 060434 3899.53 2 5 20030906 060534 3899.50 2 5 20030906 060634 3899.53 2 5 20030906 060734 3899.53 2 5 20030906 060834 3899.50 2 5 20030906 060934 3899.53 2 5 20030906 061034 3899.53 2 5 20030906 061134 3899.50 2 5 20030906 061234 3899.53 2 5 20030906 061334 3899.53 2 5 20030906 061434 3899.53 2 5 20030906 061534 3899.53 2 5 20030906 061634 3899.53 2 5 20030906 061734 3899.53 2 5 20030906 061834 3899.53 2 5 20030906 061934 3899.56 2 5 20030906 062034 3899.53 2 5 20030906 062134 3899.53 2 5 20030906 062234 3899.56 2 5 20030906 062334 3899.53 2 5 20030906 062434 3899.56 2 5 20030906 062534 3899.56 2 5 20030906 062634 3899.56 2 5 20030906 062734 3899.56 2 5 20030906 062834 3899.56 2 5 20030906 062934 3899.53 2 5 20030906 063034 3899.56 2 5 20030906 063134 3899.56 2 5 20030906 063234 3899.56 2 5 20030906 063334 3899.56 2 5 20030906 063434 3899.59 2 5 20030906 063534 3899.56 2 5 20030906 063634 3899.59 2 5 20030906 063734 3899.56 2 5 20030906 063834 3899.59 2 5 20030906 063934 3899.59 2 5 20030906 064034 3899.59 2 5 20030906 064134 3899.62 2 5 20030906 064234 3899.59 2 5 20030906 064334 3899.62 2 5 20030906 064434 3899.59 2 5 20030906 064534 3899.62 2 5 20030906 064634 3899.62 2 5 20030906 064734 3899.62 2 5 20030906 064834 3899.62 2 5 20030906 064934 3899.65 2 5 20030906 065034 3899.65 2 5 20030906 065134 3899.65 2 5 20030906 065234 3899.65 2 5 20030906 065334 3899.65 2 5 20030906 065434 3899.68 2 5 20030906 065534 3899.65 2 5 20030906 065634 3899.68 2 5 20030906 065734 3899.68 2 5 20030906 065834 3899.68 2 5 20030906 065934 3899.71 2 5 20030906 070034 3899.65 2 5 20030906 070134 3899.71 2 5 20030906 070234 3899.68 2 5 20030906 070334 3899.68 2 5 20030906 070434 3899.68 2 5 20030906 070534 3899.71 2 5 20030906 070634 3899.68 2 5 20030906 070734 3899.71 2 5 20030906 070834 3899.71 2 5 20030906 070934 3899.68 2 5 20030906 071034 3899.71 2 5 20030906 071134 3899.68 2 5 20030906 071234 3899.71 2 5 20030906 071334 3899.71 2 5 20030906 071434 3899.71 2 5 20030906 071534 3899.71 2 5 20030906 071634 3899.71 2 5 20030906 071734 3899.74 2 5 20030906 071834 3899.71 2 5 20030906 071934 3899.74 2 5 20030906 072034 3899.74 2 5 20030906 072134 3899.74 2 5 20030906 072234 3899.74 2 5 20030906 072334 3899.74 2 5 20030906 072434 3899.74 2 5 20030906 072534 3899.74 2 5 20030906 072634 3899.74 2 5 20030906 072734 3899.77 2 5 20030906 072834 3899.74 2 5 20030906 072934 3899.74 2 5 20030906 073034 3899.77 2 5 20030906 073134 3899.74 2 5 20030906 073234 3899.77 2 5 20030906 073334 3899.77 2 5 20030906 073434 3899.74 2 5 20030906 073534 3899.77 2 5 20030906 073634 3899.77 2 5 20030906 073734 3899.77 2 5 20030906 073834 3899.77 2 5 20030906 073934 3899.80 2 5 20030906 074034 3899.77 2 5 20030906 074134 3899.77 2 5 20030906 074234 3899.80 2 5 20030906 074334 3899.80 2 5 20030906 074434 3899.80 2 5 20030906 074534 3899.80 2 5 20030906 074634 3899.80 2 5 20030906 074734 3899.80 2 5 20030906 074834 3899.80 2 5 20030906 074934 3899.83 2 5 20030906 075034 3899.80 2 5 20030906 075134 3899.83 2 5 20030906 075234 3899.83 2 5 20030906 075334 3899.83 2 5 20030906 075434 3899.83 2 5 20030906 075534 3899.83 2 5 20030906 075634 3899.83 2 5 20030906 075734 3899.86 2 5 20030906 075834 3899.83 2 5 20030906 075934 3899.86 2 5 20030906 080034 3899.83 2 5 20030906 080134 3899.86 2 5 20030906 080234 3899.86 2 5 20030906 080334 3899.89 2 5 20030906 080434 3899.86 2 5 20030906 080534 3899.89 2 5 20030906 080634 3899.89 2 5 20030906 080734 3899.92 2 5 20030906 080834 3899.89 2 5 20030906 080934 3899.92 2 5 20030906 081034 3899.92 2 5 20030906 081134 3899.92 2 5 20030906 081234 3899.94 2 5 20030906 081334 3899.94 2 5 20030906 081434 3899.94 2 5 20030906 081534 3899.97 2 5 20030906 081634 3899.97 2 5 20030906 081734 3899.97 2 5 20030906 081834 3900.00 2 5 20030906 081934 3899.97 2 5 20030906 082034 3900.00 2 5 20030906 082134 3900.00 2 5 20030906 082234 3900.00 2 5 20030906 082334 3900.03 2 5 20030906 082434 3900.00 2 5 20030906 082534 3900.03 2 5 20030906 082634 3900.00 2 5 20030906 082734 3900.03 2 5 20030906 082834 3900.03 2 5 20030906 082934 3900.03 2 5 20030906 083034 3900.03 2 5 20030906 083134 3900.03 2 5 20030906 083234 3900.06 2 5 20030906 083334 3900.03 2 5 20030906 083434 3900.03 2 5 20030906 083534 3900.06 2 5 20030906 083634 3900.03 2 5 20030906 083734 3900.00 2 5 20030906 083834 3900.06 2 5 20030906 083934 3901.14 2 5 20030906 084034 3902.67 2 5 20030906 084134 3904.38 2 5 20030906 084234 3906.77 2 5 20030906 084334 3907.59 2 5 20030906 084434 3907.65 2 5 20030906 084534 3907.65 2 5 20030906 084634 3907.71 2 5 20030906 084734 3907.74 2 5 20030906 084834 3907.74 2 5 20030906 084934 3907.77 2 5 20030906 085034 3907.80 2 5 20030906 085134 3907.83 2 5 20030906 085234 3907.83 2 5 20030906 085334 3907.86 2 5 20030906 085434 3907.86 2 5 20030906 085534 3907.86 2 5 20030906 085634 3907.89 2 5 20030906 085734 3907.89 2 5 20030906 085834 3907.89 2 5 20030906 085934 3907.92 2 5 20030906 090034 3907.95 2 5 20030906 090134 3907.92 2 5 20030906 090234 3907.95 2 5 20030906 090334 3907.95 2 5 20030906 090434 3907.95 2 5 20030906 090534 3907.98 2 5 20030906 090634 3907.95 2 5 20030906 090734 3907.98 2 5 20030906 090834 3907.98 2 5 20030906 090934 3907.98 2 5 20030906 091034 3907.98 2 5 20030906 091134 3907.98 2 5 20030906 091234 3907.98 2 5 20030906 091334 3907.95 2 5 20030906 091434 3907.98 2 5 20030906 091534 3908.01 2 5 20030906 091634 3907.98 2 5 20030906 091734 3908.01 2 5 20030906 091834 3907.98 2 5 20030906 091934 3908.01 2 5 20030906 092034 3908.01 2 5 20030906 092134 3908.01 2 5 20030906 092234 3908.01 2 5 20030906 092334 3908.04 2 5 20030906 092434 3908.04 2 5 20030906 092534 3908.04 2 5 20030906 092634 3908.07 2 5 20030906 092734 3908.01 2 5 20030906 092834 3908.01 2 5 20030906 092934 3907.98 2 5 20030906 093034 3908.01 2 5 20030906 093134 3908.01 2 5 20030906 093234 3908.01 2 5 20030906 093334 3908.01 2 5 20030906 093434 3908.04 2 5 20030906 093534 3908.01 2 5 20030906 093634 3908.04 2 5 20030906 093734 3908.01 2 5 20030906 093834 3908.04 2 5 20030906 093934 3908.04 2 5 20030906 094034 3908.04 2 5 20030906 094134 3908.07 2 5 20030906 094234 3908.04 2 5 20030906 094334 3908.04 2 5 20030906 094434 3908.04 2 5 20030906 094534 3908.07 2 5 20030906 094634 3908.04 2 5 20030906 094734 3908.04 2 5 20030906 094834 3908.07 2 5 20030906 094934 3908.04 2 5 20030906 095034 3908.07 2 5 20030906 095134 3908.07 2 5 20030906 095234 3908.04 2 5 20030906 095334 3908.07 2 5 20030906 095434 3908.07 2 5 20030906 095534 3908.07 2 5 20030906 095634 3908.07 2 5 20030906 095734 3908.07 2 5 20030906 095834 3908.07 2 5 20030906 095934 3908.10 2 5 20030906 100034 3908.07 2 5 20030906 100134 3908.07 2 5 20030906 100234 3908.10 2 5 20030906 100334 3908.07 2 5 20030906 100434 3908.07 2 5 20030906 100534 3908.10 2 5 20030906 100634 3908.10 2 5 20030906 100734 3908.07 2 5 20030906 100834 3908.10 2 5 20030906 100934 3908.10 2 5 20030906 101034 3908.10 2 5 20030906 101134 3908.10 2 5 20030906 101234 3908.10 2 5 20030906 101334 3908.13 2 5 20030906 101434 3908.10 2 5 20030906 101534 3908.13 2 5 20030906 101634 3908.10 2 5 20030906 101734 3908.13 2 5 20030906 101834 3908.13 2 5 20030906 101934 3908.13 2 5 20030906 102034 3908.13 2 5 20030906 102134 3908.13 2 5 20030906 102234 3908.16 2 5 20030906 102334 3908.16 2 5 20030906 102434 3908.13 2 5 20030906 102534 3908.16 2 5 20030906 102634 3908.16 2 5 20030906 102734 3908.16 2 5 20030906 102834 3908.16 2 5 20030906 102934 3908.19 2 5 20030906 103034 3908.16 2 5 20030906 103134 3908.19 2 5 20030906 103234 3908.16 2 5 20030906 103334 3908.19 2 5 20030906 103434 3908.19 2 5 20030906 103534 3908.19 2 5 20030906 103634 3908.19 2 5 20030906 103734 3908.22 2 5 20030906 103834 3908.19 2 5 20030906 103934 3908.22 2 5 20030906 104034 3908.19 2 5 20030906 104134 3908.22 2 5 20030906 104234 3908.22 2 5 20030906 104334 3908.22 2 5 20030906 104434 3908.22 2 5 20030906 104534 3908.22 2 5 20030906 104634 3908.22 2 5 20030906 104734 3908.22 2 5 20030906 104834 3908.25 2 5 20030906 104934 3908.22 2 5 20030906 105034 3908.22 2 5 20030906 105134 3908.22 2 5 20030906 105234 3908.25 2 5 20030906 105334 3908.22 2 5 20030906 105434 3908.22 2 5 20030906 105534 3908.25 2 5 20030906 105634 3908.25 2 5 20030906 105734 3908.22 2 5 20030906 105834 3908.25 2 5 20030906 105934 3908.25 2 5 20030906 110034 3908.25 2 5 20030906 110134 3908.22 2 5 20030906 110234 3908.25 2 5 20030906 110334 3908.25 2 5 20030906 110434 3908.25 2 5 20030906 110534 3908.25 2 5 20030906 110634 3908.28 2 5 20030906 110734 3908.25 2 5 20030906 110834 3908.25 2 5 20030906 110934 3908.28 2 5 20030906 111034 3908.25 2 5 20030906 111134 3908.28 2 5 20030906 111234 3908.25 2 5 20030906 111334 3908.28 2 5 20030906 111434 3908.25 2 5 20030906 111534 3908.28 2 5 20030906 111634 3908.28 2 5 20030906 111734 3908.28 2 5 20030906 111834 3908.25 2 5 20030906 111934 3908.28 2 5 20030906 112034 3908.28 2 5 20030906 112134 3908.32 2 5 20030906 112234 3908.28 2 5 20030906 112334 3908.25 2 5 20030906 112434 3908.32 2 5 20030906 112534 3908.28 2 5 20030906 112634 3908.28 2 5 20030906 112734 3908.28 2 5 20030906 112834 3908.32 2 5 20030906 112934 3908.28 2 5 20030906 113034 3908.32 2 5 20030906 113134 3908.28 2 5 20030906 113234 3908.28 2 5 20030906 113334 3908.28 2 5 20030906 113434 3908.28 2 5 20030906 113534 3908.28 2 5 20030906 113634 3908.28 2 5 20030906 113734 3908.32 2 5 20030906 113834 3908.28 2 5 20030906 113934 3908.32 2 5 20030906 114034 3908.28 2 5 20030906 114134 3908.28 2 5 20030906 114234 3908.32 2 5 20030906 114334 3908.28 2 5 20030906 114434 3908.32 2 5 20030906 114534 3908.28 2 5 20030906 114634 3908.32 2 5 20030906 114734 3908.28 2 5 20030906 114834 3908.28 2 5 20030906 114934 3908.28 2 5 20030906 115034 3908.28 2 5 20030906 115134 3908.28 2 5 20030906 115234 3908.28 2 5 20030906 115334 3908.32 2 5 20030906 115434 3908.28 2 5 20030906 115534 3908.28 2 5 20030906 115634 3908.28 2 5 20030906 115734 3908.28 2 5 20030906 115834 3908.28 2 5 20030906 115934 3908.28 2 5 20030906 120034 3908.28 2 5 20030906 120134 3908.28 2 5 20030906 120234 3908.32 2 5 20030906 120334 3908.28 2 5 20030906 120434 3908.28 2 5 20030906 120534 3908.28 2 5 20030906 120634 3908.32 2 5 20030906 120734 3908.28 2 5 20030906 120834 3908.32 2 5 20030906 120934 3908.28 2 5 20030906 121034 3908.28 2 5 20030906 121134 3908.32 2 5 20030906 121234 3908.28 2 5 20030906 121334 3908.32 2 5 20030906 121434 3908.28 2 5 20030906 121534 3908.28 2 5 20030906 121634 3908.32 2 5 20030906 121734 3908.28 2 5 20030906 121834 3908.35 2 5 20030906 121934 3908.28 2 5 20030906 122034 3908.32 2 5 20030906 122134 3908.28 2 5 20030906 122234 3908.32 2 5 20030906 122334 3908.28 2 5 20030906 122434 3908.28 2 5 20030906 122534 3908.32 2 5 20030906 122634 3908.28 2 5 20030906 122734 3908.28 2 5 20030906 122834 3908.32 2 5 20030906 122934 3908.28 2 5 20030906 123034 3908.28 2 5 20030906 123134 3908.32 2 5 20030906 123234 3908.28 2 5 20030906 123334 3908.32 2 5 20030906 123434 3908.28 2 5 20030906 123534 3908.32 2 5 20030906 123634 3908.28 2 5 20030906 123734 3908.28 2 5 20030906 123834 3908.32 2 5 20030906 123934 3908.28 2 5 20030906 124034 3908.32 2 5 20030906 124134 3908.28 2 5 20030906 124234 3908.28 2 5 20030906 124334 3908.32 2 5 20030906 124434 3908.32 2 5 20030906 124534 3908.28 2 5 20030906 124634 3908.28 2 5 20030906 124734 3908.32 2 5 20030906 124834 3908.28 2 5 20030906 124934 3908.32 2 5 20030906 125034 3908.28 2 5 20030906 125134 3908.32 2 5 20030906 125234 3908.32 2 5 20030906 125334 3908.28 2 5 20030906 125434 3908.32 2 5 20030906 125534 3908.28 2 5 20030906 125634 3908.32 2 5 20030906 125734 3908.32 2 5 20030906 125834 3908.28 2 5 20030906 125934 3908.32 2 5 20030906 130034 3908.28 2 5 20030906 130134 3908.32 2 5 20030906 130234 3908.32 2 5 20030906 130334 3908.32 2 5 20030906 130434 3908.28 2 5 20030906 130534 3908.32 2 5 20030906 130634 3908.28 2 5 20030906 130734 3908.32 2 5 20030906 130834 3908.32 2 5 20030906 130934 3908.28 2 5 20030906 131034 3908.32 2 5 20030906 131134 3908.28 2 5 20030906 131234 3908.32 2 5 20030906 131334 3908.28 2 5 20030906 131434 3908.32 2 5 20030906 131534 3908.32 2 5 20030906 131634 3908.28 2 5 20030906 131734 3908.32 2 5 20030906 131834 3908.32 2 5 20030906 131934 3908.32 2 5 20030906 132034 3908.28 2 5 20030906 132134 3908.32 2 5 20030906 132234 3908.32 2 5 20030906 132334 3908.32 2 5 20030906 132434 3908.28 2 5 20030906 132534 3908.32 2 5 20030906 132634 3908.32 2 5 20030906 132734 3908.32 2 5 20030906 132834 3908.32 2 5 20030906 132934 3908.32 2 5 20030906 133034 3908.32 2 5 20030906 133134 3908.32 2 5 20030906 133234 3908.32 2 5 20030906 133334 3908.32 2 5 20030906 133434 3908.32 2 5 20030906 133534 3908.28 2 5 20030906 133634 3908.32 2 5 20030906 133734 3908.32 2 5 20030906 133834 3908.32 2 5 20030906 133934 3908.32 2 5 20030906 134034 3908.32 2 5 20030906 134134 3908.28 2 5 20030906 134234 3908.32 2 5 20030906 134334 3908.32 2 5 20030906 134434 3908.32 2 5 20030906 134534 3908.32 2 5 20030906 134634 3908.28 2 5 20030906 134734 3908.32 2 5 20030906 134834 3908.32 2 5 20030906 134934 3908.28 2 5 20030906 135034 3908.32 2 5 20030906 135134 3908.32 2 5 20030906 135234 3908.32 2 5 20030906 135334 3908.28 2 5 20030906 135434 3908.32 2 5 20030906 135534 3908.32 2 5 20030906 135634 3908.32 2 5 20030906 135734 3908.28 2 5 20030906 135834 3908.32 2 5 20030906 135934 3908.32 2 5 20030906 140034 3908.32 2 5 20030906 140134 3908.32 2 5 20030906 140234 3908.32 2 5 20030906 140334 3908.32 2 5 20030906 140434 3908.32 2 5 20030906 140534 3908.32 2 5 20030906 140634 3908.32 2 5 20030906 140734 3908.32 2 5 20030906 140834 3908.28 2 5 20030906 140934 3908.32 2 5 20030906 141034 3908.32 2 5 20030906 141134 3908.32 2 5 20030906 141234 3908.32 2 5 20030906 141334 3908.32 2 5 20030906 141434 3908.32 2 5 20030906 141534 3908.28 2 5 20030906 141634 3908.32 2 5 20030906 141734 3908.28 2 5 20030906 141834 3908.32 2 5 20030906 141934 3908.32 2 5 20030906 142034 3908.28 2 5 20030906 142134 3908.32 2 5 20030906 142234 3908.32 2 5 20030906 142334 3908.32 2 5 20030906 142434 3908.28 2 5 20030906 142534 3908.32 2 5 20030906 142634 3908.32 2 5 20030906 142734 3908.32 2 5 20030906 142834 3908.28 2 5 20030906 142934 3908.32 2 5 20030906 143034 3908.32 2 5 20030906 143134 3908.32 2 5 20030906 143234 3908.32 2 5 20030906 143334 3908.32 2 5 20030906 143434 3908.28 2 5 20030906 143534 3908.32 2 5 20030906 143634 3908.32 2 5 20030906 143734 3908.32 2 5 20030906 143834 3908.32 2 5 20030906 143934 3908.32 2 5 20030906 144034 3908.32 2 5 20030906 144134 3908.32 2 5 20030906 144234 3908.32 2 5 20030906 144334 3908.32 2 5 20030906 144434 3908.32 2 5 20030906 144534 3908.32 2 5 20030906 144634 3908.35 2 5 20030906 144734 3908.32 2 5 20030906 144834 3908.32 2 5 20030906 144934 3908.32 2 5 20030906 145034 3908.32 2 5 20030906 145134 3908.35 2 5 20030906 145234 3908.32 2 5 20030906 145334 3908.32 2 5 20030906 145434 3908.35 2 5 20030906 145534 3908.32 2 5 20030906 145634 3908.32 2 5 20030906 145734 3908.35 2 5 20030906 145834 3908.32 2 5 20030906 145934 3908.35 2 5 20030906 150034 3908.32 2 5 20030906 150134 3908.32 2 5 20030906 150234 3908.35 2 5 20030906 150334 3908.35 2 5 20030906 150434 3908.32 2 5 20030906 150534 3908.35 2 5 20030906 150634 3908.32 2 5 20030906 150734 3908.35 2 5 20030906 150834 3908.32 2 5 20030906 150934 3908.35 2 5 20030906 151034 3908.35 2 5 20030906 151134 3908.32 2 5 20030906 151234 3908.35 2 5 20030906 151334 3908.35 2 5 20030906 151434 3908.35 2 5 20030906 151534 3908.35 2 5 20030906 151634 3908.32 2 5 20030906 151734 3908.35 2 5 20030906 151834 3908.35 2 5 20030906 151934 3908.35 2 5 20030906 152034 3908.35 2 5 20030906 152134 3908.35 2 5 20030906 152234 3908.35 2 5 20030906 152334 3908.35 2 5 20030906 152434 3908.35 2 5 20030906 152534 3908.35 2 5 20030906 152634 3908.35 2 5 20030906 152734 3908.38 2 5 20030906 152834 3908.35 2 5 20030906 152934 3908.35 2 5 20030906 153034 3908.38 2 5 20030906 153134 3908.35 2 5 20030906 153234 3908.35 2 5 20030906 153334 3908.38 2 5 20030906 153434 3908.35 2 5 20030906 153534 3908.35 2 5 20030906 153634 3908.38 2 5 20030906 153734 3908.35 2 5 20030906 153834 3908.38 2 5 20030906 153934 3908.35 2 5 20030906 154034 3908.35 2 5 20030906 154134 3908.35 2 5 20030906 154234 3908.35 2 5 20030906 154334 3908.38 2 5 20030906 154434 3908.35 2 5 20030906 154534 3908.35 2 5 20030906 154634 3908.35 2 5 20030906 154734 3908.35 2 5 20030906 154834 3908.38 2 5 20030906 154934 3908.35 2 5 20030906 155034 3908.35 2 5 20030906 155134 3908.35 2 5 20030906 155234 3908.35 2 5 20030906 155334 3908.35 2 5 20030906 155434 3908.35 2 5 20030906 155534 3908.35 2 5 20030906 155634 3908.35 2 5 20030906 155734 3908.35 2 5 20030906 155834 3908.35 2 5 20030906 155934 3908.35 2 5 20030906 160034 3908.35 2 5 20030906 160134 3908.35 2 5 20030906 160234 3908.38 2 5 20030906 160334 3908.35 2 5 20030906 160434 3908.38 2 5 20030906 160534 3908.35 2 5 20030906 160634 3908.35 2 5 20030906 160734 3908.38 2 5 20030906 160834 3908.35 2 5 20030906 160934 3908.38 2 5 20030906 161034 3908.35 2 5 20030906 161134 3908.35 2 5 20030906 161234 3908.38 2 5 20030906 161334 3908.35 2 5 20030906 161434 3908.35 2 5 20030906 161534 3908.38 2 5 20030906 161634 3908.35 2 5 20030906 161734 3908.35 2 5 20030906 161834 3908.38 2 5 20030906 161934 3908.35 2 5 20030906 162034 3908.38 2 5 20030906 162134 3908.35 2 5 20030906 162234 3908.35 2 5 20030906 162334 3908.38 2 5 20030906 162434 3908.35 2 5 20030906 162534 3908.38 2 5 20030906 162634 3908.35 2 5 20030906 162734 3908.38 2 5 20030906 162834 3908.38 2 5 20030906 162934 3908.35 2 5 20030906 163034 3908.38 2 5 20030906 163134 3908.38 2 5 20030906 163234 3908.38 2 5 20030906 163334 3908.38 2 5 20030906 163434 3908.38 2 5 20030906 163534 3908.38 2 5 20030906 163634 3908.38 2 5 20030906 163734 3908.38 2 5 20030906 163834 3908.38 2 5 20030906 163934 3908.38 2 5 20030906 164034 3908.38 2 5 20030906 164134 3908.38 2 5 20030906 164234 3908.38 2 5 20030906 164334 3908.41 2 5 20030906 164434 3908.38 2 5 20030906 164534 3908.38 2 5 20030906 164634 3908.38 2 5 20030906 164734 3908.38 2 5 20030906 164834 3908.38 2 5 20030906 164934 3908.38 2 5 20030906 165034 3908.38 2 5 20030906 165134 3908.35 2 5 20030906 165234 3908.38 2 5 20030906 165334 3908.38 2 5 20030906 165434 3908.38 2 5 20030906 165534 3908.35 2 5 20030906 165634 3908.38 2 5 20030906 165734 3908.38 2 5 20030906 165834 3908.38 2 5 20030906 165934 3908.38 2 5 20030906 170034 3908.38 2 5 20030906 170134 3908.38 2 5 20030906 170234 3908.38 2 5 20030906 170334 3908.38 2 5 20030906 170434 3908.38 2 5 20030906 170534 3908.38 2 5 20030906 170634 3908.38 2 5 20030906 170734 3908.38 2 5 20030906 170834 3908.41 2 5 20030906 170934 3908.38 2 5 20030906 171034 3908.38 2 5 20030906 171134 3908.38 2 5 20030906 171234 3908.41 2 5 20030906 171334 3908.41 2 5 20030906 171434 3908.41 2 5 20030906 171534 3908.38 2 5 20030906 171634 3908.41 2 5 20030906 171734 3908.38 2 5 20030906 171834 3908.41 2 5 20030906 171934 3908.38 2 5 20030906 172034 3908.41 2 5 20030906 172134 3908.38 2 5 20030906 172234 3908.41 2 5 20030906 172334 3908.38 2 5 20030906 172434 3908.41 2 5 20030906 172534 3908.38 2 5 20030906 172634 3908.41 2 5 20030906 172734 3908.44 2 5 20030906 172834 3908.38 2 5 20030906 172934 3908.41 2 5 20030906 173034 3908.41 2 5 20030906 173134 3908.41 2 5 20030906 173234 3908.41 2 5 20030906 173334 3908.41 2 5 20030906 173434 3908.38 2 5 20030906 173534 3908.41 2 5 20030906 173634 3908.41 2 5 20030906 173734 3908.41 2 5 20030906 173834 3908.41 2 5 20030906 173934 3908.38 2 5 20030906 174034 3908.38 2 5 20030906 174134 3908.41 2 5 20030906 174234 3908.41 2 5 20030906 174334 3908.38 2 5 20030906 174434 3908.41 2 5 20030906 174534 3908.41 2 5 20030906 174634 3908.38 2 5 20030906 174734 3908.44 2 5 20030906 174834 3908.41 2 5 20030906 174934 3908.41 2 5 20030906 175034 3908.41 2 5 20030906 175134 3908.41 2 5 20030906 175234 3908.41 2 5 20030906 175334 3908.41 2 5 20030906 175434 3908.41 2 5 20030906 175534 3908.41 2 5 20030906 175634 3908.44 2 5 20030906 175734 3908.41 2 5 20030906 175834 3908.41 2 5 20030906 175934 3908.44 2 5 20030906 180034 3908.44 2 5 20030906 180134 3908.41 2 5 20030906 180234 3908.44 2 5 20030906 180334 3908.41 2 5 20030906 180434 3908.41 2 5 20030906 180534 3908.41 2 5 20030906 180634 3908.44 2 5 20030906 180734 3908.41 2 5 20030906 180834 3908.44 2 5 20030906 180934 3908.44 2 5 20030906 181034 3908.41 2 5 20030906 181134 3908.44 2 5 20030906 181234 3908.41 2 5 20030906 181334 3908.44 2 5 20030906 181434 3908.44 2 5 20030906 181534 3908.44 2 5 20030906 181634 3908.44 2 5 20030906 181734 3908.44 2 5 20030906 181834 3908.41 2 5 20030906 181934 3908.44 2 5 20030906 182034 3908.44 2 5 20030906 182134 3908.44 2 5 20030906 182234 3908.44 2 5 20030906 182334 3908.44 2 5 20030906 182434 3908.44 2 5 20030906 182534 3908.47 2 5 20030906 182634 3908.41 2 5 20030906 182734 3908.44 2 5 20030906 182834 3908.44 2 5 20030906 182934 3908.41 2 5 20030906 183034 3908.47 2 5 20030906 183134 3908.44 2 5 20030906 183234 3908.44 2 5 20030906 183334 3908.47 2 5 20030906 183434 3908.47 2 5 20030906 183534 3908.44 2 5 20030906 183634 3908.44 2 5 20030906 183734 3908.44 2 5 20030906 183834 3908.41 2 5 20030906 183934 3908.44 2 5 20030906 184034 3908.47 2 5 20030906 184134 3908.44 2 5 20030906 184234 3908.44 2 5 20030906 184334 3908.47 2 5 20030906 184434 3908.44 2 5 20030906 184534 3908.47 2 5 20030906 184634 3908.44 2 5 20030906 184734 3908.47 2 5 20030906 184834 3908.44 2 5 20030906 184934 3908.44 2 5 20030906 185034 3908.47 2 5 20030906 185134 3908.47 2 5 20030906 185234 3908.47 2 5 20030906 185334 3908.47 2 5 20030906 185434 3908.47 2 5 20030906 185534 3908.47 2 5 20030906 185634 3908.47 2 5 20030906 185734 3908.47 2 5 20030906 185834 3908.44 2 5 20030906 185934 3908.47 2 5 20030906 190034 3908.44 2 5 20030906 190134 3908.53 2 5 20030906 190234 3908.44 2 5 20030906 190334 3908.47 2 5 20030906 190434 3908.44 2 5 20030906 190534 3908.47 2 5 20030906 190634 3908.44 2 5 20030906 190734 3908.47 2 5 20030906 190834 3908.47 2 5 20030906 190934 3908.44 2 5 20030906 191034 3908.50 2 5 20030906 191134 3908.50 2 5 20030906 191234 3908.44 2 5 20030906 191334 3908.47 2 5 20030906 191434 3908.53 2 5 20030906 191534 3908.47 2 5 20030906 191634 3908.47 2 5 20030906 191734 3908.53 2 5 20030906 191834 3908.47 2 5 20030906 191934 3908.47 2 5 20030906 192034 3908.47 2 5 20030906 192134 3908.44 2 5 20030906 192234 3908.53 2 5 20030906 192334 3908.50 2 5 20030906 192434 3908.47 2 5 20030906 192534 3908.47 2 5 20030906 192634 3908.47 2 5 20030906 192734 3908.47 2 5 20030906 192834 3908.47 2 5 20030906 192934 3908.47 2 5 20030906 193034 3908.50 2 5 20030906 193134 3908.44 2 5 20030906 193234 3908.44 2 5 20030906 193334 3908.44 2 5 20030906 193434 3908.47 2 5 20030906 193534 3908.53 2 5 20030906 193634 3908.44 2 5 20030906 193734 3908.53 2 5 20030906 193834 3908.50 2 5 20030906 193934 3908.50 2 5 20030906 194034 3908.47 2 5 20030906 194134 3908.47 2 5 20030906 194234 3908.53 2 5 20030906 194334 3908.47 2 5 20030906 194434 3908.47 2 5 20030906 194534 3908.47 2 5 20030906 194634 3908.47 2 5 20030906 194734 3908.47 2 5 20030906 194834 3908.53 2 5 20030906 194934 3908.47 2 5 20030906 195034 3908.50 2 5 20030906 195134 3908.53 2 5 20030906 195234 3908.47 2 5 20030906 195334 3908.53 2 5 20030906 195434 3908.47 2 5 20030906 195534 3908.56 2 5 20030906 195634 3908.53 2 5 20030906 195734 3908.53 2 5 20030906 195834 3908.53 2 5 20030906 195934 3908.50 2 5 20030906 200034 3908.50 2 5 20030906 200134 3908.59 2 5 20030906 200234 3908.50 2 5 20030906 200334 3908.53 2 5 20030906 200434 3908.53 2 5 20030906 200534 3908.50 2 5 20030906 200634 3908.59 2 5 20030906 200734 3908.50 2 5 20030906 200834 3908.56 2 5 20030906 200934 3908.53 2 5 20030906 201034 3908.50 2 5 20030906 201134 3908.53 2 5 20030906 201234 3908.53 2 5 20030906 201334 3908.53 2 5 20030906 201434 3908.53 2 5 20030906 201534 3908.50 2 5 20030906 201634 3908.53 2 5 20030906 201734 3908.50 2 5 20030906 201834 3908.53 2 5 20030906 201934 3908.50 2 5 20030906 202034 3908.50 2 5 20030906 202134 3908.53 2 5 20030906 202234 3908.47 2 5 20030906 202334 3908.53 2 5 20030906 202434 3908.50 2 5 20030906 202534 3908.50 2 5 20030906 202634 3908.47 2 5 20030906 202734 3908.47 2 5 20030906 202834 3908.47 2 5 20030906 202934 3908.47 2 5 20030906 203034 3908.44 2 5 20030906 203134 3908.44 2 5 20030906 203234 3908.44 2 5 20030906 203334 3908.44 2 5 20030906 203434 3908.44 2 5 20030906 203534 3908.44 2 5 20030906 203634 3908.44 2 5 20030906 203734 3908.41 2 5 20030906 203834 3908.41 2 5 20030906 203934 3908.47 2 5 20030906 204034 3908.44 2 5 20030906 204134 3908.41 2 5 20030906 204234 3908.32 2 5 20030906 204334 3908.38 2 5 20030906 204434 3908.32 2 5 20030906 204534 3908.38 2 5 20030906 204634 3908.32 2 5 20030906 204734 3908.35 2 5 20030906 204834 3908.41 2 5 20030906 204934 3908.28 2 5 20030906 205034 3908.28 2 5 20030906 205134 3908.32 2 5 20030906 205234 3908.28 2 5 20030906 205334 3908.32 2 5 20030906 205434 3908.28 2 5 20030906 205534 3908.32 2 5 20030906 205634 3908.25 2 5 20030906 205734 3908.25 2 5 20030906 205834 3908.22 2 5 20030906 205934 3908.22 2 5 20030906 210034 3908.25 2 5 20030906 210134 3908.19 2 5 20030906 210234 3908.19 2 5 20030906 210334 3908.19 2 5 20030906 210434 3908.16 2 5 20030906 210534 3908.16 2 5 20030906 210634 3908.16 2 5 20030906 210734 3908.13 2 5 20030906 210834 3908.16 2 5 20030906 210934 3908.10 2 5 20030906 211034 3908.13 2 5 20030906 211134 3908.07 2 5 20030906 211234 3908.13 2 5 20030906 211334 3908.13 2 5 20030906 211434 3908.07 2 5 20030906 211534 3908.07 2 5 20030906 211634 3908.04 2 5 20030906 211734 3908.04 2 5 20030906 211834 3908.04 2 5 20030906 211934 3908.01 2 5 20030906 212034 3908.01 2 5 20030906 212134 3908.01 2 5 20030906 212234 3908.01 2 5 20030906 212334 3908.01 2 5 20030906 212434 3907.95 2 5 20030906 212534 3908.01 2 5 20030906 212634 3907.98 2 5 20030906 212734 3907.95 2 5 20030906 212834 3907.98 2 5 20030906 212934 3907.92 2 5 20030906 213034 3907.92 2 5 20030906 213134 3907.98 2 5 20030906 213234 3907.92 2 5 20030906 213334 3907.95 2 5 20030906 213434 3907.95 2 5 20030906 213534 3907.89 2 5 20030906 213634 3907.95 2 5 20030906 213734 3907.92 2 5 20030906 213834 3907.92 2 5 20030906 213934 3907.92 2 5 20030906 214034 3907.89 2 5 20030906 214134 3907.92 2 5 20030906 214234 3907.86 2 5 20030906 214334 3907.92 2 5 20030906 214434 3907.86 2 5 20030906 214534 3907.83 2 5 20030906 214634 3907.86 2 5 20030906 214734 3907.83 2 5 20030906 214834 3907.92 2 5 20030906 214934 3907.83 2 5 20030906 215034 3907.80 2 5 20030906 215134 3907.86 2 5 20030906 215234 3907.83 2 5 20030906 215334 3907.83 2 5 20030906 215434 3907.83 2 5 20030906 215534 3907.77 2 5 20030906 215634 3907.80 2 5 20030906 215734 3907.77 2 5 20030906 215834 3907.83 2 5 20030906 215934 3907.80 2 5 20030906 220034 3907.77 2 5 20030906 220134 3907.77 2 5 20030906 220234 3907.77 2 5 20030906 220334 3907.80 2 5 20030906 220434 3907.83 2 5 20030906 220534 3907.74 2 5 20030906 220634 3907.77 2 5 20030906 220734 3907.77 2 5 20030906 220834 3907.74 2 5 20030906 220934 3907.74 2 5 20030906 221034 3907.71 2 5 20030906 221134 3907.80 2 5 20030906 221234 3907.68 2 5 20030906 221334 3907.77 2 5 20030906 221434 3907.74 2 5 20030906 221534 3907.68 2 5 20030906 221634 3907.74 2 5 20030906 221734 3907.68 2 5 20030906 221834 3907.71 2 5 20030906 221934 3907.68 2 5 20030906 222034 3907.68 2 5 20030906 222134 3907.65 2 5 20030906 222234 3907.68 2 5 20030906 222334 3907.71 2 5 20030906 222434 3907.71 2 5 20030906 222534 3907.65 2 5 20030906 222634 3907.65 2 5 20030906 222734 3907.68 2 5 20030906 222834 3907.68 2 5 20030906 222934 3907.62 2 5 20030906 223034 3907.65 2 5 20030906 223134 3907.65 2 5 20030906 223234 3907.62 2 5 20030906 223334 3907.62 2 5 20030906 223434 3907.62 2 5 20030906 223534 3907.62 2 5 20030906 223634 3907.62 2 5 20030906 223734 3907.65 2 5 20030906 223834 3907.59 2 5 20030906 223934 3907.62 2 5 20030906 224034 3907.59 2 5 20030906 224134 3907.62 2 5 20030906 224234 3907.62 2 5 20030906 224334 3907.62 2 5 20030906 224434 3907.62 2 5 20030906 224534 3907.59 2 5 20030906 224634 3907.59 2 5 20030906 224734 3907.59 2 5 20030906 224834 3907.56 2 5 20030906 224934 3907.59 2 5 20030906 225034 3907.59 2 5 20030906 225134 3907.59 2 5 20030906 225234 3907.59 2 5 20030906 225334 3907.53 2 5 20030906 225434 3907.56 2 5 20030906 225534 3907.59 2 5 20030906 225634 3907.53 2 5 20030906 225734 3907.56 2 5 20030906 225834 3907.53 2 5 20030906 225934 3907.53 2 5 20030906 230034 3907.53 2 5 20030906 230134 3907.53 2 5 20030906 230234 3907.53 2 5 20030906 230334 3907.49 2 5 20030906 230434 3907.53 2 5 20030906 230534 3907.53 2 5 20030906 230634 3907.49 2 5 20030906 230734 3907.49 2 5 20030906 230834 3907.49 2 5 20030906 230934 3907.49 2 5 20030906 231034 3907.49 2 5 20030906 231134 3907.46 2 5 20030906 231234 3907.49 2 5 20030906 231334 3907.49 2 5 20030906 231434 3907.46 2 5 20030906 231534 3907.49 2 5 20030906 231634 3907.46 2 5 20030906 231734 3907.46 2 5 20030906 231834 3907.49 2 5 20030906 231934 3907.46 2 5 20030906 232034 3907.46 2 5 20030906 232134 3907.46 2 5 20030906 232234 3907.46 2 5 20030906 232334 3907.46 2 5 20030906 232434 3907.43 2 5 20030906 232534 3907.46 2 5 20030906 232634 3907.43 2 5 20030906 232734 3907.43 2 5 20030906 232834 3907.43 2 5 20030906 232934 3907.43 2 5 20030906 233034 3907.43 2 5 20030906 233134 3907.43 2 5 20030906 233234 3907.43 2 5 20030906 233334 3907.43 2 5 20030906 233434 3907.40 2 5 20030906 233534 3907.43 2 5 20030906 233634 3907.40 2 5 20030906 233734 3907.43 2 5 20030906 233834 3907.40 2 5 20030906 233934 3907.40 2 5 20030906 234034 3907.40 2 5 20030906 234134 3907.40 2 5 20030906 234234 3907.40 2 5 20030906 234334 3907.40 2 5 20030906 234434 3907.40 2 5 20030906 234534 3907.40 2 5 20030906 234634 3907.40 2 5 20030906 234734 3907.37 2 5 20030906 234834 3907.40 2 5 20030906 234934 3907.37 2 5 20030906 235034 3907.40 2 5 20030906 235134 3907.37 2 5 20030906 235234 3907.37 2 5 20030906 235334 3907.37 2 5 20030906 235434 3907.37 2 5 20030906 235534 3907.37 2 5 20030906 235634 3907.37 2 5 20030906 235734 3907.37 2 5 20030906 235834 3907.37 2 5 20030906 235934 3907.34 2 5 20030907 000034 3907.37 2 5 20030907 000134 3907.37 2 5 20030907 000234 3907.34 2 5 20030907 000334 3907.34 2 5 20030907 000434 3907.37 2 5 20030907 000534 3907.34 2 5 20030907 000634 3907.37 2 5 20030907 000734 3907.34 2 5 20030907 000834 3907.34 2 5 20030907 000934 3907.34 2 5 20030907 001034 3907.34 2 5 20030907 001134 3907.34 2 5 20030907 001234 3907.31 2 5 20030907 001334 3907.34 2 5 20030907 001434 3907.34 2 5 20030907 001534 3907.31 2 5 20030907 001634 3907.34 2 5 20030907 001734 3907.31 2 5 20030907 001834 3907.34 2 5 20030907 001934 3907.31 2 5 20030907 002034 3907.34 2 5 20030907 002134 3907.31 2 5 20030907 002234 3907.31 2 5 20030907 002334 3907.31 2 5 20030907 002434 3907.31 2 5 20030907 002534 3907.31 2 5 20030907 002634 3907.31 2 5 20030907 002734 3907.31 2 5 20030907 002834 3907.31 2 5 20030907 002934 3907.31 2 5 20030907 003034 3907.31 2 5 20030907 003134 3907.31 2 5 20030907 003234 3907.28 2 5 20030907 003334 3907.31 2 5 20030907 003434 3907.31 2 5 20030907 003534 3907.31 2 5 20030907 003634 3907.31 2 5 20030907 003734 3907.28 2 5 20030907 003834 3907.31 2 5 20030907 003934 3907.31 2 5 20030907 004034 3907.28 2 5 20030907 004134 3907.31 2 5 20030907 004234 3907.28 2 5 20030907 004334 3907.31 2 5 20030907 004434 3907.28 2 5 20030907 004534 3907.31 2 5 20030907 004634 3907.28 2 5 20030907 004734 3907.31 2 5 20030907 004834 3907.28 2 5 20030907 004934 3907.31 2 5 20030907 005034 3907.28 2 5 20030907 005134 3907.28 2 5 20030907 005234 3907.28 2 5 20030907 005334 3907.31 2 5 20030907 005434 3907.28 2 5 20030907 005534 3907.28 2 5 20030907 005634 3907.31 2 5 20030907 005734 3907.28 2 5 20030907 005834 3907.28 2 5 20030907 005934 3907.28 2 5 20030907 010034 3907.31 2 5 20030907 010134 3907.31 2 5 20030907 010234 3907.31 2 5 20030907 010334 3907.34 2 5 20030907 010434 3907.37 2 5 20030907 010534 3907.28 2 5 20030907 010634 3907.34 2 5 20030907 010734 3907.28 2 5 20030907 010834 3907.34 2 5 20030907 010934 3907.31 2 5 20030907 011034 3907.31 2 5 20030907 011134 3907.31 2 5 20030907 011234 3907.28 2 5 20030907 011334 3907.34 2 5 20030907 011434 3907.31 2 5 20030907 011534 3907.31 2 5 20030907 011634 3907.31 2 5 20030907 011734 3907.28 2 5 20030907 011834 3907.34 2 5 20030907 011934 3907.28 2 5 20030907 012034 3907.31 2 5 20030907 012134 3907.34 2 5 20030907 012234 3907.28 2 5 20030907 012334 3907.31 2 5 20030907 012434 3907.34 2 5 20030907 012534 3907.31 2 5 20030907 012634 3907.31 2 5 20030907 012734 3907.28 2 5 20030907 012834 3907.31 2 5 20030907 012934 3907.31 2 5 20030907 013034 3907.31 2 5 20030907 013134 3907.31 2 5 20030907 013234 3907.28 2 5 20030907 013334 3907.34 2 5 20030907 013434 3907.37 2 5 20030907 013534 3907.28 2 5 20030907 013634 3907.31 2 5 20030907 013734 3907.25 2 5 20030907 013834 3907.37 2 5 20030907 013934 3907.31 2 5 20030907 014034 3907.28 2 5 20030907 014134 3907.31 2 5 20030907 014234 3907.28 2 5 20030907 014334 3907.34 2 5 20030907 014434 3907.31 2 5 20030907 014534 3907.25 2 5 20030907 014634 3907.31 2 5 20030907 014734 3907.31 2 5 20030907 014834 3907.28 2 5 20030907 014934 3907.28 2 5 20030907 015034 3907.28 2 5 20030907 015134 3907.31 2 5 20030907 015234 3907.31 2 5 20030907 015334 3907.31 2 5 20030907 015434 3907.25 2 5 20030907 015534 3907.28 2 5 20030907 015634 3907.34 2 5 20030907 015734 3907.28 2 5 20030907 015834 3907.31 2 5 20030907 015934 3907.28 2 5 20030907 020034 3907.28 2 5 20030907 020134 3907.31 2 5 20030907 020234 3907.25 2 5 20030907 020334 3907.28 2 5 20030907 020434 3907.34 2 5 20030907 020534 3907.25 2 5 20030907 020634 3907.31 2 5 20030907 020734 3907.25 2 5 20030907 020834 3907.31 2 5 20030907 020934 3907.22 2 5 20030907 021034 3907.25 2 5 20030907 021134 3907.31 2 5 20030907 021234 3907.31 2 5 20030907 021334 3907.25 2 5 20030907 021434 3907.31 2 5 20030907 021534 3907.25 2 5 20030907 021634 3907.25 2 5 20030907 021734 3907.31 2 5 20030907 021834 3907.25 2 5 20030907 021934 3907.28 2 5 20030907 022034 3907.25 2 5 20030907 022134 3907.25 2 5 20030907 022234 3907.25 2 5 20030907 022334 3907.25 2 5 20030907 022434 3907.25 2 5 20030907 022534 3907.25 2 5 20030907 022634 3907.25 2 5 20030907 022734 3907.31 2 5 20030907 022834 3907.22 2 5 20030907 022934 3907.28 2 5 20030907 023034 3907.22 2 5 20030907 023134 3907.22 2 5 20030907 023234 3907.31 2 5 20030907 023334 3907.25 2 5 20030907 023434 3907.25 2 5 20030907 023534 3907.22 2 5 20030907 023634 3907.22 2 5 20030907 023734 3907.25 2 5 20030907 023834 3907.22 2 5 20030907 023934 3907.22 2 5 20030907 024034 3907.22 2 5 20030907 024134 3907.22 2 5 20030907 024234 3907.22 2 5 20030907 024334 3907.22 2 5 20030907 024434 3907.22 2 5 20030907 024534 3907.22 2 5 20030907 024634 3907.22 2 5 20030907 024734 3907.19 2 5 20030907 024834 3907.25 2 5 20030907 024934 3907.19 2 5 20030907 025034 3907.19 2 5 20030907 025134 3907.19 2 5 20030907 025234 3907.19 2 5 20030907 025334 3907.22 2 5 20030907 025434 3907.16 2 5 20030907 025534 3907.22 2 5 20030907 025634 3907.19 2 5 20030907 025734 3907.16 2 5 20030907 025834 3907.19 2 5 20030907 025934 3907.16 2 5 20030907 030034 3907.19 2 5 20030907 030134 3907.16 2 5 20030907 030234 3907.22 2 5 20030907 030334 3907.19 2 5 20030907 030434 3907.19 2 5 20030907 030534 3907.19 2 5 20030907 030634 3907.16 2 5 20030907 030734 3907.19 2 5 20030907 030834 3907.19 2 5 20030907 030934 3907.16 2 5 20030907 031034 3907.16 2 5 20030907 031134 3907.16 2 5 20030907 031234 3907.19 2 5 20030907 031334 3907.16 2 5 20030907 031434 3907.16 2 5 20030907 031534 3907.16 2 5 20030907 031634 3907.19 2 5 20030907 031734 3907.13 2 5 20030907 031834 3907.16 2 5 20030907 031934 3907.16 2 5 20030907 032034 3907.13 2 5 20030907 032134 3907.16 2 5 20030907 032234 3907.13 2 5 20030907 032334 3907.16 2 5 20030907 032434 3907.16 2 5 20030907 032534 3907.13 2 5 20030907 032634 3907.16 2 5 20030907 032734 3907.13 2 5 20030907 032834 3907.13 2 5 20030907 032934 3907.16 2 5 20030907 033034 3907.13 2 5 20030907 033134 3907.16 2 5 20030907 033234 3907.10 2 5 20030907 033334 3907.16 2 5 20030907 033434 3907.10 2 5 20030907 033534 3907.13 2 5 20030907 033634 3907.13 2 5 20030907 033734 3907.10 2 5 20030907 033834 3907.13 2 5 20030907 033934 3907.13 2 5 20030907 034034 3907.10 2 5 20030907 034134 3907.13 2 5 20030907 034234 3907.07 2 5 20030907 034334 3907.13 2 5 20030907 034434 3907.07 2 5 20030907 034534 3907.16 2 5 20030907 034634 3907.10 2 5 20030907 034734 3907.07 2 5 20030907 034834 3907.10 2 5 20030907 034934 3907.07 2 5 20030907 035034 3907.10 2 5 20030907 035134 3907.10 2 5 20030907 035234 3907.07 2 5 20030907 035334 3907.10 2 5 20030907 035434 3907.07 2 5 20030907 035534 3907.07 2 5 20030907 035634 3907.13 2 5 20030907 035734 3907.04 2 5 20030907 035834 3907.10 2 5 20030907 035934 3907.07 2 5 20030907 040034 3907.04 2 5 20030907 040134 3907.10 2 5 20030907 040234 3907.07 2 5 20030907 040334 3907.04 2 5 20030907 040434 3907.01 2 5 20030907 040534 3907.07 2 5 20030907 040634 3907.04 2 5 20030907 040734 3907.04 2 5 20030907 040834 3907.10 2 5 20030907 040934 3907.04 2 5 20030907 041034 3907.04 2 5 20030907 041134 3907.10 2 5 20030907 041234 3907.01 2 5 20030907 041334 3907.10 2 5 20030907 041434 3907.01 2 5 20030907 041534 3907.10 2 5 20030907 041634 3907.04 2 5 20030907 041734 3907.01 2 5 20030907 041834 3907.01 2 5 20030907 041934 3907.01 2 5 20030907 042034 3907.01 2 5 20030907 042134 3907.01 2 5 20030907 042234 3907.04 2 5 20030907 042334 3907.04 2 5 20030907 042434 3907.01 2 5 20030907 042534 3907.07 2 5 20030907 042634 3907.01 2 5 20030907 042734 3907.01 2 5 20030907 042834 3907.01 2 5 20030907 042934 3907.01 2 5 20030907 043034 3906.98 2 5 20030907 043134 3907.01 2 5 20030907 043234 3906.98 2 5 20030907 043334 3907.01 2 5 20030907 043434 3906.98 2 5 20030907 043534 3907.01 2 5 20030907 043634 3907.01 2 5 20030907 043734 3906.95 2 5 20030907 043834 3907.01 2 5 20030907 043934 3906.95 2 5 20030907 044034 3906.95 2 5 20030907 044134 3907.01 2 5 20030907 044234 3906.95 2 5 20030907 044334 3906.98 2 5 20030907 044434 3907.01 2 5 20030907 044534 3906.95 2 5 20030907 044634 3906.98 2 5 20030907 044734 3906.95 2 5 20030907 044834 3906.98 2 5 20030907 044934 3906.92 2 5 20030907 045034 3906.95 2 5 20030907 045134 3906.95 2 5 20030907 045234 3906.98 2 5 20030907 045334 3906.92 2 5 20030907 045434 3906.95 2 5 20030907 045534 3906.92 2 5 20030907 045634 3906.95 2 5 20030907 045734 3906.95 2 5 20030907 045834 3906.92 2 5 20030907 045934 3906.92 2 5 20030907 050034 3906.89 2 5 20030907 050134 3906.89 2 5 20030907 050234 3906.92 2 5 20030907 050334 3906.89 2 5 20030907 050434 3906.89 2 5 20030907 050534 3906.89 2 5 20030907 050634 3906.89 2 5 20030907 050734 3906.86 2 5 20030907 050834 3906.89 2 5 20030907 050934 3906.89 2 5 20030907 051034 3906.86 2 5 20030907 051134 3906.89 2 5 20030907 051234 3906.89 2 5 20030907 051334 3906.89 2 5 20030907 051434 3906.86 2 5 20030907 051534 3906.89 2 5 20030907 051634 3906.89 2 5 20030907 051734 3906.86 2 5 20030907 051834 3906.89 2 5 20030907 051934 3906.86 2 5 20030907 052034 3906.89 2 5 20030907 052134 3906.86 2 5 20030907 052234 3906.89 2 5 20030907 052334 3906.89 2 5 20030907 052434 3906.86 2 5 20030907 052534 3906.89 2 5 20030907 052634 3906.89 2 5 20030907 052734 3906.86 2 5 20030907 052834 3906.86 2 5 20030907 052934 3906.89 2 5 20030907 053034 3906.86 2 5 20030907 053134 3906.86 2 5 20030907 053234 3906.86 2 5 20030907 053334 3906.86 2 5 20030907 053434 3906.86 2 5 20030907 053534 3906.86 2 5 20030907 053634 3906.86 2 5 20030907 053734 3906.86 2 5 20030907 053834 3906.86 2 5 20030907 053934 3906.86 2 5 20030907 054034 3906.83 2 5 20030907 054134 3906.86 2 5 20030907 054234 3906.86 2 5 20030907 054334 3906.83 2 5 20030907 054434 3906.86 2 5 20030907 054534 3906.86 2 5 20030907 054634 3906.83 2 5 20030907 054734 3906.83 2 5 20030907 054834 3906.86 2 5 20030907 054934 3906.83 2 5 20030907 055034 3906.86 2 5 20030907 055134 3906.83 2 5 20030907 055234 3906.86 2 5 20030907 055334 3906.83 2 5 20030907 055434 3906.86 2 5 20030907 055534 3906.83 2 5 20030907 055634 3906.83 2 5 20030907 055734 3906.83 2 5 20030907 055834 3906.86 2 5 20030907 055934 3906.83 2 5 20030907 060034 3906.83 2 5 20030907 060134 3906.83 2 5 20030907 060234 3906.80 2 5 20030907 060334 3906.83 2 5 20030907 060434 3906.83 2 5 20030907 060534 3906.83 2 5 20030907 060634 3906.83 2 5 20030907 060734 3906.83 2 5 20030907 060834 3906.80 2 5 20030907 060934 3906.83 2 5 20030907 061034 3906.83 2 5 20030907 061134 3906.80 2 5 20030907 061234 3906.83 2 5 20030907 061334 3906.80 2 5 20030907 061434 3906.83 2 5 20030907 061534 3906.83 2 5 20030907 061634 3906.83 2 5 20030907 061734 3906.83 2 5 20030907 061834 3906.83 2 5 20030907 061934 3906.83 2 5 20030907 062034 3906.83 2 5 20030907 062134 3906.83 2 5 20030907 062234 3906.83 2 5 20030907 062334 3906.86 2 5 20030907 062434 3906.83 2 5 20030907 062534 3906.86 2 5 20030907 062634 3906.83 2 5 20030907 062734 3906.86 2 5 20030907 062834 3906.86 2 5 20030907 062934 3906.86 2 5 20030907 063034 3906.86 2 5 20030907 063134 3906.86 2 5 20030907 063234 3906.86 2 5 20030907 063334 3906.86 2 5 20030907 063434 3906.89 2 5 20030907 063534 3906.86 2 5 20030907 063634 3906.86 2 5 20030907 063734 3906.86 2 5 20030907 063834 3906.89 2 5 20030907 063934 3906.86 2 5 20030907 064034 3906.86 2 5 20030907 064134 3906.89 2 5 20030907 064234 3906.89 2 5 20030907 064334 3906.86 2 5 20030907 064434 3906.89 2 5 20030907 064534 3906.89 2 5 20030907 064634 3906.89 2 5 20030907 064734 3906.86 2 5 20030907 064834 3906.89 2 5 20030907 064934 3906.89 2 5 20030907 065034 3906.86 2 5 20030907 065134 3906.89 2 5 20030907 065234 3906.92 2 5 20030907 065334 3906.89 2 5 20030907 065434 3906.92 2 5 20030907 065534 3906.92 2 5 20030907 065634 3906.92 2 5 20030907 065734 3906.92 2 5 20030907 065834 3906.92 2 5 20030907 065934 3906.95 2 5 20030907 070034 3906.92 2 5 20030907 070134 3906.95 2 5 20030907 070234 3906.95 2 5 20030907 070334 3906.95 2 5 20030907 070434 3906.98 2 5 20030907 070534 3906.95 2 5 20030907 070634 3906.98 2 5 20030907 070734 3906.95 2 5 20030907 070834 3906.98 2 5 20030907 070934 3906.98 2 5 20030907 071034 3907.01 2 5 20030907 071134 3906.98 2 5 20030907 071234 3906.98 2 5 20030907 071334 3906.98 2 5 20030907 071434 3907.01 2 5 20030907 071534 3906.98 2 5 20030907 071634 3907.01 2 5 20030907 071734 3907.01 2 5 20030907 071834 3907.01 2 5 20030907 071934 3907.01 2 5 20030907 072034 3907.01 2 5 20030907 072134 3907.04 2 5 20030907 072234 3907.01 2 5 20030907 072334 3907.04 2 5 20030907 072434 3907.04 2 5 20030907 072534 3907.04 2 5 20030907 072634 3907.04 2 5 20030907 072734 3907.07 2 5 20030907 072834 3907.04 2 5 20030907 072934 3907.07 2 5 20030907 073034 3907.07 2 5 20030907 073134 3907.04 2 5 20030907 073234 3907.07 2 5 20030907 073334 3907.07 2 5 20030907 073434 3907.07 2 5 20030907 073534 3907.10 2 5 20030907 073634 3907.07 2 5 20030907 073734 3907.10 2 5 20030907 073834 3907.10 2 5 20030907 073934 3907.10 2 5 20030907 074034 3907.10 2 5 20030907 074134 3907.10 2 5 20030907 074234 3907.13 2 5 20030907 074334 3907.13 2 5 20030907 074434 3907.10 2 5 20030907 074534 3907.13 2 5 20030907 074634 3907.13 2 5 20030907 074734 3907.16 2 5 20030907 074834 3907.13 2 5 20030907 074934 3907.16 2 5 20030907 075034 3907.13 2 5 20030907 075134 3907.16 2 5 20030907 075234 3907.16 2 5 20030907 075334 3907.16 2 5 20030907 075434 3907.19 2 5 20030907 075534 3907.16 2 5 20030907 075634 3907.19 2 5 20030907 075734 3907.16 2 5 20030907 075834 3907.19 2 5 20030907 075934 3907.19 2 5 20030907 080034 3907.19 2 5 20030907 080134 3907.22 2 5 20030907 080234 3907.19 2 5 20030907 080334 3907.22 2 5 20030907 080434 3907.19 2 5 20030907 080534 3907.22 2 5 20030907 080634 3907.22 2 5 20030907 080734 3907.22 2 5 20030907 080834 3907.22 2 5 20030907 080934 3907.22 2 5 20030907 081034 3907.25 2 5 20030907 081134 3907.25 2 5 20030907 081234 3907.22 2 5 20030907 081334 3907.25 2 5 20030907 081434 3907.28 2 5 20030907 081534 3907.25 2 5 20030907 081634 3907.25 2 5 20030907 081734 3907.28 2 5 20030907 081834 3907.25 2 5 20030907 081934 3907.28 2 5 20030907 082034 3907.28 2 5 20030907 082134 3907.28 2 5 20030907 082234 3907.31 2 5 20030907 082334 3907.28 2 5 20030907 082434 3907.31 2 5 20030907 082534 3907.31 2 5 20030907 082634 3907.31 2 5 20030907 082734 3907.31 2 5 20030907 082834 3907.31 2 5 20030907 082934 3907.34 2 5 20030907 083034 3907.31 2 5 20030907 083134 3907.34 2 5 20030907 083234 3907.31 2 5 20030907 083334 3907.34 2 5 20030907 083434 3907.34 2 5 20030907 083534 3907.34 2 5 20030907 083634 3907.34 2 5 20030907 083734 3907.37 2 5 20030907 083834 3907.34 2 5 20030907 083934 3907.37 2 5 20030907 084034 3907.37 2 5 20030907 084134 3907.37 2 5 20030907 084234 3907.37 2 5 20030907 084334 3907.37 2 5 20030907 084434 3907.37 2 5 20030907 084534 3907.40 2 5 20030907 084634 3907.40 2 5 20030907 084734 3907.37 2 5 20030907 084834 3907.40 2 5 20030907 084934 3907.40 2 5 20030907 085034 3907.43 2 5 20030907 085134 3907.40 2 5 20030907 085234 3907.43 2 5 20030907 085334 3907.40 2 5 20030907 085434 3907.43 2 5 20030907 085534 3907.43 2 5 20030907 085634 3907.43 2 5 20030907 085734 3907.46 2 5 20030907 085834 3907.46 2 5 20030907 085934 3907.43 2 5 20030907 090034 3907.49 2 5 20030907 090134 3907.46 2 5 20030907 090234 3907.46 2 5 20030907 090334 3907.49 2 5 20030907 090434 3907.46 2 5 20030907 090534 3907.49 2 5 20030907 090634 3907.46 2 5 20030907 090734 3907.49 2 5 20030907 090834 3907.49 2 5 20030907 090934 3907.49 2 5 20030907 091034 3907.49 2 5 20030907 091134 3907.53 2 5 20030907 091234 3907.49 2 5 20030907 091334 3907.53 2 5 20030907 091434 3907.49 2 5 20030907 091534 3907.53 2 5 20030907 091634 3907.53 2 5 20030907 091734 3907.56 2 5 20030907 091834 3907.53 2 5 20030907 091934 3907.56 2 5 20030907 092034 3907.56 2 5 20030907 092134 3907.56 2 5 20030907 092234 3907.53 2 5 20030907 092334 3907.56 2 5 20030907 092434 3907.56 2 5 20030907 092534 3907.56 2 5 20030907 092634 3907.56 2 5 20030907 092734 3907.59 2 5 20030907 092834 3907.56 2 5 20030907 092934 3907.59 2 5 20030907 093034 3907.59 2 5 20030907 093134 3907.59 2 5 20030907 093234 3907.62 2 5 20030907 093334 3907.62 2 5 20030907 093434 3907.65 2 5 20030907 093534 3907.65 2 5 20030907 093634 3907.65 2 5 20030907 093734 3907.62 2 5 20030907 093834 3907.62 2 5 20030907 093934 3907.62 2 5 20030907 094034 3907.62 2 5 20030907 094134 3907.65 2 5 20030907 094234 3907.62 2 5 20030907 094334 3907.65 2 5 20030907 094434 3907.62 2 5 20030907 094534 3907.62 2 5 20030907 094634 3907.65 2 5 20030907 094734 3907.68 2 5 20030907 094834 3907.65 2 5 20030907 094934 3907.65 2 5 20030907 095034 3907.65 2 5 20030907 095134 3907.68 2 5 20030907 095234 3907.68 2 5 20030907 095334 3907.71 2 5 20030907 095434 3907.71 2 5 20030907 095534 3907.68 2 5 20030907 095634 3907.68 2 5 20030907 095734 3907.74 2 5 20030907 095834 3907.71 2 5 20030907 095934 3907.77 2 5 20030907 100034 3907.74 2 5 20030907 100134 3907.77 2 5 20030907 100234 3907.74 2 5 20030907 100334 3907.74 2 5 20030907 100434 3907.71 2 5 20030907 100534 3907.71 2 5 20030907 100634 3907.71 2 5 20030907 100734 3907.74 2 5 20030907 100834 3907.74 2 5 20030907 100934 3907.74 2 5 20030907 101034 3907.77 2 5 20030907 101134 3907.77 2 5 20030907 101234 3907.74 2 5 20030907 101334 3907.80 2 5 20030907 101434 3907.77 2 5 20030907 101534 3907.77 2 5 20030907 101634 3907.77 2 5 20030907 101734 3907.77 2 5 20030907 101834 3907.77 2 5 20030907 101934 3907.77 2 5 20030907 102034 3907.77 2 5 20030907 102134 3907.80 2 5 20030907 102234 3907.77 2 5 20030907 102334 3907.80 2 5 20030907 102434 3907.80 2 5 20030907 102534 3907.80 2 5 20030907 102634 3907.83 2 5 20030907 102734 3907.83 2 5 20030907 102834 3907.80 2 5 20030907 102934 3907.83 2 5 20030907 103034 3907.83 2 5 20030907 103134 3907.83 2 5 20030907 103234 3907.83 2 5 20030907 103334 3907.83 2 5 20030907 103434 3907.86 2 5 20030907 103534 3907.83 2 5 20030907 103634 3907.83 2 5 20030907 103734 3907.83 2 5 20030907 103834 3907.86 2 5 20030907 103934 3907.83 2 5 20030907 104034 3907.86 2 5 20030907 104134 3907.83 2 5 20030907 104234 3907.86 2 5 20030907 104334 3907.83 2 5 20030907 104434 3907.86 2 5 20030907 104534 3907.86 2 5 20030907 104634 3907.83 2 5 20030907 104734 3907.86 2 5 20030907 104834 3907.86 2 5 20030907 104934 3907.86 2 5 20030907 105034 3907.86 2 5 20030907 105134 3907.86 2 5 20030907 105234 3907.86 2 5 20030907 105334 3907.86 2 5 20030907 105434 3907.86 2 5 20030907 105534 3907.89 2 5 20030907 105634 3907.86 2 5 20030907 105734 3907.89 2 5 20030907 105834 3907.86 2 5 20030907 105934 3907.89 2 5 20030907 110034 3907.89 2 5 20030907 110134 3907.89 2 5 20030907 110234 3907.89 2 5 20030907 110334 3907.89 2 5 20030907 110434 3907.89 2 5 20030907 110534 3907.89 2 5 20030907 110634 3907.86 2 5 20030907 110734 3907.89 2 5 20030907 110834 3907.89 2 5 20030907 110934 3907.89 2 5 20030907 111034 3907.92 2 5 20030907 111134 3907.89 2 5 20030907 111234 3907.92 2 5 20030907 111334 3907.92 2 5 20030907 111434 3907.89 2 5 20030907 111534 3907.92 2 5 20030907 111634 3907.86 2 5 20030907 111734 3907.92 2 5 20030907 111834 3907.89 2 5 20030907 111934 3907.92 2 5 20030907 112034 3907.95 2 5 20030907 112134 3907.92 2 5 20030907 112234 3907.92 2 5 20030907 112334 3907.95 2 5 20030907 112434 3907.92 2 5 20030907 112534 3907.95 2 5 20030907 112634 3907.92 2 5 20030907 112734 3907.95 2 5 20030907 112834 3907.92 2 5 20030907 112934 3907.95 2 5 20030907 113034 3907.95 2 5 20030907 113134 3907.92 2 5 20030907 113234 3907.95 2 5 20030907 113334 3907.95 2 5 20030907 113434 3907.92 2 5 20030907 113534 3907.92 2 5 20030907 113634 3907.95 2 5 20030907 113734 3907.95 2 5 20030907 113834 3907.95 2 5 20030907 113934 3907.92 2 5 20030907 114034 3907.92 2 5 20030907 114134 3907.92 2 5 20030907 114234 3907.95 2 5 20030907 114334 3907.92 2 5 20030907 114434 3907.95 2 5 20030907 114534 3907.92 2 5 20030907 114634 3907.95 2 5 20030907 114734 3907.92 2 5 20030907 114834 3907.92 2 5 20030907 114934 3907.95 2 5 20030907 115034 3907.95 2 5 20030907 115134 3907.95 2 5 20030907 115234 3907.95 2 5 20030907 115334 3907.98 2 5 20030907 115434 3907.98 2 5 20030907 115534 3907.95 2 5 20030907 115634 3907.95 2 5 20030907 115734 3907.98 2 5 20030907 115834 3907.95 2 5 20030907 115934 3907.95 2 5 20030907 120034 3907.98 2 5 20030907 120134 3907.95 2 5 20030907 120234 3907.95 2 5 20030907 120334 3907.98 2 5 20030907 120434 3907.98 2 5 20030907 120534 3907.95 2 5 20030907 120634 3908.01 2 5 20030907 120734 3907.98 2 5 20030907 120834 3907.98 2 5 20030907 120934 3907.98 2 5 20030907 121034 3907.98 2 5 20030907 121134 3907.95 2 5 20030907 121234 3908.01 2 5 20030907 121334 3907.98 2 5 20030907 121434 3907.98 2 5 20030907 121534 3907.98 2 5 20030907 121634 3908.01 2 5 20030907 121734 3907.98 2 5 20030907 121834 3907.98 2 5 20030907 121934 3907.98 2 5 20030907 122034 3907.98 2 5 20030907 122134 3907.98 2 5 20030907 122234 3907.98 2 5 20030907 122334 3908.01 2 5 20030907 122434 3907.98 2 5 20030907 122534 3907.98 2 5 20030907 122634 3908.01 2 5 20030907 122734 3907.98 2 5 20030907 122834 3908.01 2 5 20030907 122934 3908.01 2 5 20030907 123034 3907.98 2 5 20030907 123134 3908.01 2 5 20030907 123234 3908.01 2 5 20030907 123334 3907.98 2 5 20030907 123434 3908.04 2 5 20030907 123534 3908.01 2 5 20030907 123634 3908.01 2 5 20030907 123734 3908.01 2 5 20030907 123834 3908.01 2 5 20030907 123934 3908.01 2 5 20030907 124034 3908.01 2 5 20030907 124134 3908.04 2 5 20030907 124234 3908.01 2 5 20030907 124334 3908.04 2 5 20030907 124434 3908.07 2 5 20030907 124534 3908.04 2 5 20030907 124634 3908.04 2 5 20030907 124734 3908.01 2 5 20030907 124834 3908.01 2 5 20030907 124934 3908.04 2 5 20030907 125034 3908.01 2 5 20030907 125134 3908.01 2 5 20030907 125234 3908.01 2 5 20030907 125334 3908.04 2 5 20030907 125434 3908.01 2 5 20030907 125534 3908.01 2 5 20030907 125634 3908.04 2 5 20030907 125734 3908.04 2 5 20030907 125834 3908.01 2 5 20030907 125934 3908.04 2 5 20030907 130034 3908.01 2 5 20030907 130134 3908.04 2 5 20030907 130234 3908.01 2 5 20030907 130334 3908.01 2 5 20030907 130434 3908.01 2 5 20030907 130534 3908.01 2 5 20030907 130634 3908.01 2 5 20030907 130734 3908.04 2 5 20030907 130834 3908.01 2 5 20030907 130934 3908.04 2 5 20030907 131034 3908.01 2 5 20030907 131134 3908.01 2 5 20030907 131234 3908.04 2 5 20030907 131334 3908.01 2 5 20030907 131434 3908.01 2 5 20030907 131534 3908.01 2 5 20030907 131634 3908.04 2 5 20030907 131734 3908.04 2 5 20030907 131834 3908.01 2 5 20030907 131934 3908.04 2 5 20030907 132034 3908.04 2 5 20030907 132134 3908.04 2 5 20030907 132234 3908.01 2 5 20030907 132334 3908.04 2 5 20030907 132434 3908.04 2 5 20030907 132534 3908.04 2 5 20030907 132634 3908.04 2 5 20030907 132734 3908.04 2 5 20030907 132834 3908.04 2 5 20030907 132934 3908.04 2 5 20030907 133034 3908.07 2 5 20030907 133134 3908.04 2 5 20030907 133234 3908.04 2 5 20030907 133334 3908.04 2 5 20030907 133434 3908.04 2 5 20030907 133534 3908.04 2 5 20030907 133634 3908.04 2 5 20030907 133734 3908.04 2 5 20030907 133834 3908.04 2 5 20030907 133934 3908.04 2 5 20030907 134034 3908.04 2 5 20030907 134134 3908.04 2 5 20030907 134234 3908.04 2 5 20030907 134334 3908.04 2 5 20030907 134434 3908.04 2 5 20030907 134534 3908.04 2 5 20030907 134634 3908.01 2 5 20030907 134734 3908.04 2 5 20030907 134834 3908.04 2 5 20030907 134934 3908.04 2 5 20030907 135034 3908.07 2 5 20030907 135134 3908.04 2 5 20030907 135234 3908.04 2 5 20030907 135334 3908.04 2 5 20030907 135434 3908.04 2 5 20030907 135534 3908.04 2 5 20030907 135634 3908.04 2 5 20030907 135734 3908.04 2 5 20030907 135834 3908.04 2 5 20030907 135934 3908.04 2 5 20030907 140034 3908.04 2 5 20030907 140134 3908.07 2 5 20030907 140234 3908.04 2 5 20030907 140334 3908.04 2 5 20030907 140434 3908.04 2 5 20030907 140534 3908.07 2 5 20030907 140634 3908.04 2 5 20030907 140734 3908.04 2 5 20030907 140834 3908.07 2 5 20030907 140934 3908.04 2 5 20030907 141034 3908.04 2 5 20030907 141134 3908.07 2 5 20030907 141234 3908.04 2 5 20030907 141334 3908.07 2 5 20030907 141434 3908.04 2 5 20030907 141534 3908.07 2 5 20030907 141634 3908.04 2 5 20030907 141734 3908.07 2 5 20030907 141834 3908.07 2 5 20030907 141934 3908.04 2 5 20030907 142034 3908.07 2 5 20030907 142134 3908.10 2 5 20030907 142234 3908.07 2 5 20030907 142334 3908.07 2 5 20030907 142434 3908.07 2 5 20030907 142534 3908.07 2 5 20030907 142634 3908.07 2 5 20030907 142734 3908.07 2 5 20030907 142834 3908.10 2 5 20030907 142934 3908.07 2 5 20030907 143034 3908.07 2 5 20030907 143134 3908.10 2 5 20030907 143234 3908.10 2 5 20030907 143334 3908.07 2 5 20030907 143434 3908.10 2 5 20030907 143534 3908.07 2 5 20030907 143634 3908.10 2 5 20030907 143734 3908.10 2 5 20030907 143834 3908.07 2 5 20030907 143934 3908.10 2 5 20030907 144034 3908.10 2 5 20030907 144134 3908.10 2 5 20030907 144234 3908.10 2 5 20030907 144334 3908.10 2 5 20030907 144434 3908.07 2 5 20030907 144534 3908.10 2 5 20030907 144634 3908.10 2 5 20030907 144734 3908.10 2 5 20030907 144834 3908.07 2 5 20030907 144934 3908.10 2 5 20030907 145034 3908.07 2 5 20030907 145134 3908.10 2 5 20030907 145234 3908.10 2 5 20030907 145334 3908.07 2 5 20030907 145434 3908.10 2 5 20030907 145534 3908.13 2 5 20030907 145634 3908.07 2 5 20030907 145734 3908.10 2 5 20030907 145834 3908.10 2 5 20030907 145934 3908.07 2 5 20030907 150034 3908.10 2 5 20030907 150134 3908.10 2 5 20030907 150234 3908.07 2 5 20030907 150334 3908.10 2 5 20030907 150434 3908.10 2 5 20030907 150534 3908.10 2 5 20030907 150634 3908.10 2 5 20030907 150734 3908.10 2 5 20030907 150834 3908.10 2 5 20030907 150934 3908.10 2 5 20030907 151034 3908.10 2 5 20030907 151134 3908.10 2 5 20030907 151234 3908.10 2 5 20030907 151334 3908.10 2 5 20030907 151434 3908.10 2 5 20030907 151534 3908.10 2 5 20030907 151634 3908.10 2 5 20030907 151734 3908.10 2 5 20030907 151834 3908.10 2 5 20030907 151934 3908.10 2 5 20030907 152034 3908.10 2 5 20030907 152134 3908.10 2 5 20030907 152234 3908.10 2 5 20030907 152334 3908.10 2 5 20030907 152434 3908.13 2 5 20030907 152534 3908.10 2 5 20030907 152634 3908.10 2 5 20030907 152734 3908.10 2 5 20030907 152834 3908.13 2 5 20030907 152934 3908.10 2 5 20030907 153034 3908.13 2 5 20030907 153134 3908.10 2 5 20030907 153234 3908.13 2 5 20030907 153334 3908.10 2 5 20030907 153434 3908.13 2 5 20030907 153534 3908.13 2 5 20030907 153634 3908.10 2 5 20030907 153734 3908.13 2 5 20030907 153834 3908.13 2 5 20030907 153934 3908.13 2 5 20030907 154034 3908.10 2 5 20030907 154134 3908.13 2 5 20030907 154234 3908.13 2 5 20030907 154334 3908.13 2 5 20030907 154434 3908.13 2 5 20030907 154534 3908.13 2 5 20030907 154634 3908.13 2 5 20030907 154734 3908.13 2 5 20030907 154834 3908.13 2 5 20030907 154934 3908.13 2 5 20030907 155034 3908.16 2 5 20030907 155134 3908.13 2 5 20030907 155234 3908.13 2 5 20030907 155334 3908.16 2 5 20030907 155434 3908.13 2 5 20030907 155534 3908.13 2 5 20030907 155634 3908.16 2 5 20030907 155734 3908.13 2 5 20030907 155834 3908.16 2 5 20030907 155934 3908.13 2 5 20030907 160034 3908.16 2 5 20030907 160134 3908.13 2 5 20030907 160234 3908.13 2 5 20030907 160334 3908.16 2 5 20030907 160434 3908.13 2 5 20030907 160534 3908.16 2 5 20030907 160634 3908.13 2 5 20030907 160734 3908.16 2 5 20030907 160834 3908.13 2 5 20030907 160934 3908.16 2 5 20030907 161034 3908.16 2 5 20030907 161134 3908.16 2 5 20030907 161234 3908.13 2 5 20030907 161334 3908.16 2 5 20030907 161434 3908.16 2 5 20030907 161534 3908.16 2 5 20030907 161634 3908.16 2 5 20030907 161734 3908.13 2 5 20030907 161834 3908.16 2 5 20030907 161934 3908.16 2 5 20030907 162034 3908.16 2 5 20030907 162134 3908.13 2 5 20030907 162234 3908.16 2 5 20030907 162334 3908.16 2 5 20030907 162434 3908.16 2 5 20030907 162534 3908.13 2 5 20030907 162634 3908.16 2 5 20030907 162734 3908.13 2 5 20030907 162834 3908.16 2 5 20030907 162934 3908.13 2 5 20030907 163034 3908.16 2 5 20030907 163134 3908.16 2 5 20030907 163234 3908.13 2 5 20030907 163334 3908.16 2 5 20030907 163434 3908.13 2 5 20030907 163534 3908.16 2 5 20030907 163634 3908.16 2 5 20030907 163734 3908.16 2 5 20030907 163834 3908.16 2 5 20030907 163934 3908.16 2 5 20030907 164034 3908.16 2 5 20030907 164134 3908.16 2 5 20030907 164234 3908.16 2 5 20030907 164334 3908.19 2 5 20030907 164434 3908.16 2 5 20030907 164534 3908.16 2 5 20030907 164634 3908.16 2 5 20030907 164734 3908.16 2 5 20030907 164834 3908.16 2 5 20030907 164934 3908.19 2 5 20030907 165034 3908.16 2 5 20030907 165134 3908.16 2 5 20030907 165234 3908.16 2 5 20030907 165334 3908.16 2 5 20030907 165434 3908.16 2 5 20030907 165534 3908.16 2 5 20030907 165634 3908.16 2 5 20030907 165734 3908.16 2 5 20030907 165834 3908.19 2 5 20030907 165934 3908.16 2 5 20030907 170034 3908.19 2 5 20030907 170134 3908.16 2 5 20030907 170234 3908.16 2 5 20030907 170334 3908.19 2 5 20030907 170434 3908.16 2 5 20030907 170534 3908.19 2 5 20030907 170634 3908.16 2 5 20030907 170734 3908.19 2 5 20030907 170834 3908.19 2 5 20030907 170934 3908.19 2 5 20030907 171034 3908.22 2 5 20030907 171134 3908.22 2 5 20030907 171234 3908.19 2 5 20030907 171334 3908.22 2 5 20030907 171434 3908.19 2 5 20030907 171534 3908.19 2 5 20030907 171634 3908.19 2 5 20030907 171734 3908.19 2 5 20030907 171834 3908.22 2 5 20030907 171934 3908.22 2 5 20030907 172034 3908.22 2 5 20030907 172134 3908.22 2 5 20030907 172234 3908.22 2 5 20030907 172334 3908.25 2 5 20030907 172434 3908.22 2 5 20030907 172534 3908.22 2 5 20030907 172634 3908.22 2 5 20030907 172734 3908.19 2 5 20030907 172834 3908.22 2 5 20030907 172934 3908.19 2 5 20030907 173034 3908.22 2 5 20030907 173134 3908.19 2 5 20030907 173234 3908.22 2 5 20030907 173334 3908.22 2 5 20030907 173434 3908.19 2 5 20030907 173534 3908.22 2 5 20030907 173634 3908.19 2 5 20030907 173734 3908.22 2 5 20030907 173834 3908.22 2 5 20030907 173934 3908.22 2 5 20030907 174034 3908.22 2 5 20030907 174134 3908.22 2 5 20030907 174234 3908.22 2 5 20030907 174334 3908.22 2 5 20030907 174434 3908.25 2 5 20030907 174534 3908.22 2 5 20030907 174634 3908.22 2 5 20030907 174734 3908.25 2 5 20030907 174834 3908.22 2 5 20030907 174934 3908.25 2 5 20030907 175034 3908.22 2 5 20030907 175134 3908.22 2 5 20030907 175234 3908.22 2 5 20030907 175334 3908.22 2 5 20030907 175434 3908.22 2 5 20030907 175534 3908.25 2 5 20030907 175634 3908.22 2 5 20030907 175734 3908.22 2 5 20030907 175834 3908.22 2 5 20030907 175934 3908.25 2 5 20030907 180034 3908.25 2 5 20030907 180134 3908.22 2 5 20030907 180234 3908.25 2 5 20030907 180334 3908.25 2 5 20030907 180434 3908.25 2 5 20030907 180534 3908.25 2 5 20030907 180634 3908.28 2 5 20030907 180734 3908.28 2 5 20030907 180834 3908.25 2 5 20030907 180934 3908.25 2 5 20030907 181034 3908.25 2 5 20030907 181134 3908.25 2 5 20030907 181234 3908.28 2 5 20030907 181334 3908.25 2 5 20030907 181434 3908.28 2 5 20030907 181534 3908.25 2 5 20030907 181634 3908.25 2 5 20030907 181734 3908.22 2 5 20030907 181834 3908.25 2 5 20030907 181934 3908.28 2 5 20030907 182034 3908.22 2 5 20030907 182134 3908.25 2 5 20030907 182234 3908.28 2 5 20030907 182334 3908.22 2 5 20030907 182434 3908.25 2 5 20030907 182534 3908.25 2 5 20030907 182634 3908.25 2 5 20030907 182734 3908.25 2 5 20030907 182834 3908.25 2 5 20030907 182934 3908.28 2 5 20030907 183034 3908.28 2 5 20030907 183134 3908.28 2 5 20030907 183234 3908.25 2 5 20030907 183334 3908.28 2 5 20030907 183434 3908.25 2 5 20030907 183534 3908.28 2 5 20030907 183634 3908.25 2 5 20030907 183734 3908.25 2 5 20030907 183834 3908.25 2 5 20030907 183934 3908.28 2 5 20030907 184034 3908.25 2 5 20030907 184134 3908.28 2 5 20030907 184234 3908.28 2 5 20030907 184334 3908.25 2 5 20030907 184434 3908.28 2 5 20030907 184534 3908.28 2 5 20030907 184634 3908.28 2 5 20030907 184734 3908.28 2 5 20030907 184834 3908.28 2 5 20030907 184934 3908.25 2 5 20030907 185034 3908.28 2 5 20030907 185134 3908.28 2 5 20030907 185234 3908.25 2 5 20030907 185334 3908.32 2 5 20030907 185434 3908.28 2 5 20030907 185534 3908.28 2 5 20030907 185634 3908.28 2 5 20030907 185734 3908.28 2 5 20030907 185834 3908.28 2 5 20030907 185934 3908.28 2 5 20030907 190034 3908.28 2 5 20030907 190134 3908.35 2 5 20030907 190234 3908.25 2 5 20030907 190334 3908.35 2 5 20030907 190434 3908.28 2 5 20030907 190534 3908.32 2 5 20030907 190634 3908.35 2 5 20030907 190734 3908.28 2 5 20030907 190834 3908.32 2 5 20030907 190934 3908.28 2 5 20030907 191034 3908.32 2 5 20030907 191134 3908.35 2 5 20030907 191234 3908.28 2 5 20030907 191334 3908.32 2 5 20030907 191434 3908.32 2 5 20030907 191534 3908.32 2 5 20030907 191634 3908.32 2 5 20030907 191734 3908.28 2 5 20030907 191834 3908.35 2 5 20030907 191934 3908.32 2 5 20030907 192034 3908.32 2 5 20030907 192134 3908.32 2 5 20030907 192234 3908.35 2 5 20030907 192334 3908.35 2 5 20030907 192434 3908.28 2 5 20030907 192534 3908.35 2 5 20030907 192634 3908.35 2 5 20030907 192734 3908.35 2 5 20030907 192834 3908.35 2 5 20030907 192934 3908.32 2 5 20030907 193034 3908.35 2 5 20030907 193134 3908.35 2 5 20030907 193234 3908.35 2 5 20030907 193334 3908.35 2 5 20030907 193434 3908.35 2 5 20030907 193534 3908.35 2 5 20030907 193634 3908.35 2 5 20030907 193734 3908.32 2 5 20030907 193834 3908.35 2 5 20030907 193934 3908.35 2 5 20030907 194034 3908.32 2 5 20030907 194134 3908.35 2 5 20030907 194234 3908.35 2 5 20030907 194334 3908.38 2 5 20030907 194434 3908.35 2 5 20030907 194534 3908.35 2 5 20030907 194634 3908.35 2 5 20030907 194734 3908.35 2 5 20030907 194834 3908.35 2 5 20030907 194934 3908.32 2 5 20030907 195034 3908.32 2 5 20030907 195134 3908.38 2 5 20030907 195234 3908.32 2 5 20030907 195334 3908.35 2 5 20030907 195434 3908.35 2 5 20030907 195534 3908.32 2 5 20030907 195634 3908.35 2 5 20030907 195734 3908.32 2 5 20030907 195834 3908.35 2 5 20030907 195934 3908.32 2 5 20030907 200034 3908.32 2 5 20030907 200134 3908.35 2 5 20030907 200234 3908.25 2 5 20030907 200334 3908.32 2 5 20030907 200434 3908.25 2 5 20030907 200534 3908.28 2 5 20030907 200634 3908.32 2 5 20030907 200734 3908.25 2 5 20030907 200834 3908.32 2 5 20030907 200934 3908.25 2 5 20030907 201034 3908.25 2 5 20030907 201134 3908.32 2 5 20030907 201234 3908.28 2 5 20030907 201334 3908.25 2 5 20030907 201434 3908.28 2 5 20030907 201534 3908.32 2 5 20030907 201634 3908.32 2 5 20030907 201734 3908.25 2 5 20030907 201834 3908.25 2 5 20030907 201934 3908.25 2 5 20030907 202034 3908.25 2 5 20030907 202134 3908.28 2 5 20030907 202234 3908.22 2 5 20030907 202334 3908.25 2 5 20030907 202434 3908.19 2 5 20030907 202534 3908.22 2 5 20030907 202634 3908.19 2 5 20030907 202734 3908.22 2 5 20030907 202834 3908.19 2 5 20030907 202934 3908.16 2 5 20030907 203034 3908.13 2 5 20030907 203134 3908.16 2 5 20030907 203234 3908.13 2 5 20030907 203334 3908.13 2 5 20030907 203434 3908.13 2 5 20030907 203534 3908.13 2 5 20030907 203634 3908.07 2 5 20030907 203734 3908.13 2 5 20030907 203834 3908.04 2 5 20030907 203934 3908.04 2 5 20030907 204034 3908.04 2 5 20030907 204134 3908.01 2 5 20030907 204234 3908.04 2 5 20030907 204334 3908.04 2 5 20030907 204434 3907.98 2 5 20030907 204534 3908.04 2 5 20030907 204634 3908.01 2 5 20030907 204734 3908.01 2 5 20030907 204834 3907.98 2 5 20030907 204934 3907.92 2 5 20030907 205034 3907.98 2 5 20030907 205134 3907.92 2 5 20030907 205234 3907.98 2 5 20030907 205334 3907.92 2 5 20030907 205434 3907.89 2 5 20030907 205534 3907.92 2 5 20030907 205634 3907.92 2 5 20030907 205734 3907.86 2 5 20030907 205834 3907.86 2 5 20030907 205934 3907.86 2 5 20030907 210034 3907.86 2 5 20030907 210134 3907.86 2 5 20030907 210234 3907.89 2 5 20030907 210334 3907.86 2 5 20030907 210434 3907.83 2 5 20030907 210534 3907.83 2 5 20030907 210634 3907.86 2 5 20030907 210734 3907.83 2 5 20030907 210834 3907.80 2 5 20030907 210934 3907.77 2 5 20030907 211034 3907.80 2 5 20030907 211134 3907.77 2 5 20030907 211234 3907.80 2 5 20030907 211334 3907.80 2 5 20030907 211434 3907.74 2 5 20030907 211534 3907.80 2 5 20030907 211634 3907.74 2 5 20030907 211734 3907.77 2 5 20030907 211834 3907.74 2 5 20030907 211934 3907.77 2 5 20030907 212034 3907.74 2 5 20030907 212134 3907.74 2 5 20030907 212234 3907.77 2 5 20030907 212334 3907.74 2 5 20030907 212434 3907.74 2 5 20030907 212534 3907.71 2 5 20030907 212634 3907.71 2 5 20030907 212734 3907.71 2 5 20030907 212834 3907.68 2 5 20030907 212934 3907.68 2 5 20030907 213034 3907.68 2 5 20030907 213134 3907.68 2 5 20030907 213234 3907.71 2 5 20030907 213334 3907.65 2 5 20030907 213434 3907.71 2 5 20030907 213534 3907.71 2 5 20030907 213634 3907.65 2 5 20030907 213734 3907.71 2 5 20030907 213834 3907.62 2 5 20030907 213934 3907.62 2 5 20030907 214034 3907.62 2 5 20030907 214134 3907.62 2 5 20030907 214234 3907.65 2 5 20030907 214334 3907.65 2 5 20030907 214434 3907.62 2 5 20030907 214534 3907.62 2 5 20030907 214634 3907.59 2 5 20030907 214734 3907.62 2 5 20030907 214834 3907.59 2 5 20030907 214934 3907.59 2 5 20030907 215034 3907.59 2 5 20030907 215134 3907.56 2 5 20030907 215234 3907.59 2 5 20030907 215334 3907.59 2 5 20030907 215434 3907.53 2 5 20030907 215534 3907.59 2 5 20030907 215634 3907.56 2 5 20030907 215734 3907.59 2 5 20030907 215834 3907.56 2 5 20030907 215934 3907.53 2 5 20030907 220034 3907.53 2 5 20030907 220134 3907.56 2 5 20030907 220234 3907.49 2 5 20030907 220334 3907.53 2 5 20030907 220434 3907.49 2 5 20030907 220534 3907.56 2 5 20030907 220634 3907.53 2 5 20030907 220734 3907.53 2 5 20030907 220834 3907.53 2 5 20030907 220934 3907.49 2 5 20030907 221034 3907.46 2 5 20030907 221134 3907.53 2 5 20030907 221234 3907.43 2 5 20030907 221334 3907.53 2 5 20030907 221434 3907.46 2 5 20030907 221534 3907.46 2 5 20030907 221634 3907.43 2 5 20030907 221734 3907.46 2 5 20030907 221834 3907.43 2 5 20030907 221934 3907.43 2 5 20030907 222034 3907.43 2 5 20030907 222134 3907.40 2 5 20030907 222234 3907.43 2 5 20030907 222334 3907.43 2 5 20030907 222434 3907.40 2 5 20030907 222534 3907.43 2 5 20030907 222634 3907.37 2 5 20030907 222734 3907.43 2 5 20030907 222834 3907.37 2 5 20030907 222934 3907.37 2 5 20030907 223034 3907.37 2 5 20030907 223134 3907.37 2 5 20030907 223234 3907.40 2 5 20030907 223334 3907.37 2 5 20030907 223434 3907.40 2 5 20030907 223534 3907.37 2 5 20030907 223634 3907.37 2 5 20030907 223734 3907.37 2 5 20030907 223834 3907.34 2 5 20030907 223934 3907.37 2 5 20030907 224034 3907.37 2 5 20030907 224134 3907.31 2 5 20030907 224234 3907.37 2 5 20030907 224334 3907.34 2 5 20030907 224434 3907.34 2 5 20030907 224534 3907.34 2 5 20030907 224634 3907.34 2 5 20030907 224734 3907.31 2 5 20030907 224834 3907.34 2 5 20030907 224934 3907.28 2 5 20030907 225034 3907.34 2 5 20030907 225134 3907.34 2 5 20030907 225234 3907.28 2 5 20030907 225334 3907.31 2 5 20030907 225434 3907.28 2 5 20030907 225534 3907.25 2 5 20030907 225634 3907.31 2 5 20030907 225734 3907.28 2 5 20030907 225834 3907.25 2 5 20030907 225934 3907.28 2 5 20030907 230034 3907.28 2 5 20030907 230134 3907.22 2 5 20030907 230234 3907.25 2 5 20030907 230334 3907.25 2 5 20030907 230434 3907.22 2 5 20030907 230534 3907.22 2 5 20030907 230634 3907.25 2 5 20030907 230734 3907.22 2 5 20030907 230834 3907.22 2 5 20030907 230934 3907.22 2 5 20030907 231034 3907.22 2 5 20030907 231134 3907.19 2 5 20030907 231234 3907.22 2 5 20030907 231334 3907.19 2 5 20030907 231434 3907.19 2 5 20030907 231534 3907.22 2 5 20030907 231634 3907.19 2 5 20030907 231734 3907.19 2 5 20030907 231834 3907.16 2 5 20030907 231934 3907.19 2 5 20030907 232034 3907.19 2 5 20030907 232134 3907.16 2 5 20030907 232234 3907.19 2 5 20030907 232334 3907.16 2 5 20030907 232434 3907.16 2 5 20030907 232534 3907.16 2 5 20030907 232634 3907.16 2 5 20030907 232734 3907.13 2 5 20030907 232834 3907.16 2 5 20030907 232934 3907.13 2 5 20030907 233034 3907.13 2 5 20030907 233134 3907.13 2 5 20030907 233234 3907.13 2 5 20030907 233334 3907.13 2 5 20030907 233434 3907.13 2 5 20030907 233534 3907.10 2 5 20030907 233634 3907.13 2 5 20030907 233734 3907.13 2 5 20030907 233834 3907.13 2 5 20030907 233934 3907.10 2 5 20030907 234034 3907.13 2 5 20030907 234134 3907.10 2 5 20030907 234234 3907.10 2 5 20030907 234334 3907.10 2 5 20030907 234434 3907.10 2 5 20030907 234534 3907.10 2 5 20030907 234634 3907.07 2 5 20030907 234734 3907.10 2 5 20030907 234834 3907.10 2 5 20030907 234934 3907.07 2 5 20030907 235034 3907.07 2 5 20030907 235134 3907.07 2 5 20030907 235234 3907.07 2 5 20030907 235334 3907.07 2 5 20030907 235434 3907.07 2 5 20030907 235534 3907.04 2 5 20030907 235634 3907.07 2 5 20030907 235734 3907.04 2 5 20030907 235834 3907.07 2 5 20030907 235934 3907.04 2 5 20030908 000034 3907.07 2 5 20030908 000134 3907.04 2 5 20030908 000234 3907.04 2 5 20030908 000334 3907.07 2 5 20030908 000434 3907.04 2 5 20030908 000534 3907.07 2 5 20030908 000634 3907.04 2 5 20030908 000734 3907.04 2 5 20030908 000834 3907.04 2 5 20030908 000934 3907.01 2 5 20030908 001034 3907.04 2 5 20030908 001134 3907.04 2 5 20030908 001234 3907.01 2 5 20030908 001334 3907.04 2 5 20030908 001434 3907.01 2 5 20030908 001534 3907.01 2 5 20030908 001634 3907.01 2 5 20030908 001734 3907.01 2 5 20030908 001834 3907.01 2 5 20030908 001934 3907.01 2 5 20030908 002034 3907.01 2 5 20030908 002134 3907.01 2 5 20030908 002234 3907.01 2 5 20030908 002334 3907.01 2 5 20030908 002434 3906.98 2 5 20030908 002534 3907.01 2 5 20030908 002634 3906.98 2 5 20030908 002734 3906.98 2 5 20030908 002834 3907.01 2 5 20030908 002934 3906.98 2 5 20030908 003034 3906.98 2 5 20030908 003134 3906.98 2 5 20030908 003234 3906.98 2 5 20030908 003334 3906.98 2 5 20030908 003434 3906.98 2 5 20030908 003534 3906.98 2 5 20030908 003634 3906.95 2 5 20030908 003734 3906.98 2 5 20030908 003834 3906.98 2 5 20030908 003934 3906.98 2 5 20030908 004034 3906.95 2 5 20030908 004134 3906.98 2 5 20030908 004234 3906.98 2 5 20030908 004334 3906.95 2 5 20030908 004434 3906.98 2 5 20030908 004534 3906.98 2 5 20030908 004634 3906.95 2 5 20030908 004734 3906.98 2 5 20030908 004834 3906.95 2 5 20030908 004934 3906.95 2 5 20030908 005034 3906.98 2 5 20030908 005134 3906.95 2 5 20030908 005234 3906.95 2 5 20030908 005334 3906.95 2 5 20030908 005434 3906.95 2 5 20030908 005534 3906.95 2 5 20030908 005634 3906.95 2 5 20030908 005734 3906.95 2 5 20030908 005834 3906.98 2 5 20030908 005934 3906.95 2 5 20030908 010034 3906.95 2 5 20030908 010134 3907.01 2 5 20030908 010234 3906.95 2 5 20030908 010334 3906.98 2 5 20030908 010434 3906.98 2 5 20030908 010534 3906.95 2 5 20030908 010634 3907.01 2 5 20030908 010734 3906.95 2 5 20030908 010834 3906.98 2 5 20030908 010934 3906.95 2 5 20030908 011034 3906.98 2 5 20030908 011134 3906.98 2 5 20030908 011234 3906.95 2 5 20030908 011334 3906.98 2 5 20030908 011434 3906.95 2 5 20030908 011534 3906.98 2 5 20030908 011634 3907.01 2 5 20030908 011734 3906.92 2 5 20030908 011834 3906.98 2 5 20030908 011934 3906.95 2 5 20030908 012034 3906.98 2 5 20030908 012134 3906.98 2 5 20030908 012234 3906.95 2 5 20030908 012334 3906.98 2 5 20030908 012434 3906.95 2 5 20030908 012534 3906.95 2 5 20030908 012634 3906.98 2 5 20030908 012734 3906.95 2 5 20030908 012834 3906.95 2 5 20030908 012934 3906.98 2 5 20030908 013034 3906.98 2 5 20030908 013134 3906.95 2 5 20030908 013234 3906.95 2 5 20030908 013334 3906.98 2 5 20030908 013434 3906.95 2 5 20030908 013534 3906.95 2 5 20030908 013634 3906.95 2 5 20030908 013734 3906.95 2 5 20030908 013834 3906.98 2 5 20030908 013934 3906.92 2 5 20030908 014034 3906.95 2 5 20030908 014134 3906.95 2 5 20030908 014234 3906.92 2 5 20030908 014334 3906.98 2 5 20030908 014434 3906.95 2 5 20030908 014534 3906.98 2 5 20030908 014634 3906.95 2 5 20030908 014734 3906.92 2 5 20030908 014834 3906.98 2 5 20030908 014934 3906.95 2 5 20030908 015034 3906.95 2 5 20030908 015134 3906.95 2 5 20030908 015234 3906.92 2 5 20030908 015334 3906.98 2 5 20030908 015434 3906.92 2 5 20030908 015534 3906.95 2 5 20030908 015634 3906.95 2 5 20030908 015734 3906.92 2 5 20030908 015834 3906.98 2 5 20030908 015934 3906.95 2 5 20030908 020034 3906.92 2 5 20030908 020134 3906.95 2 5 20030908 020234 3906.89 2 5 20030908 020334 3906.95 2 5 20030908 020434 3906.95 2 5 20030908 020534 3906.89 2 5 20030908 020634 3906.95 2 5 20030908 020734 3906.92 2 5 20030908 020834 3906.92 2 5 20030908 020934 3906.89 2 5 20030908 021034 3906.89 2 5 20030908 021134 3906.95 2 5 20030908 021234 3906.92 2 5 20030908 021334 3906.86 2 5 20030908 021434 3906.92 2 5 20030908 021534 3906.86 2 5 20030908 021634 3906.92 2 5 20030908 021734 3906.86 2 5 20030908 021834 3906.89 2 5 20030908 021934 3906.89 2 5 20030908 022034 3906.86 2 5 20030908 022134 3906.92 2 5 20030908 022234 3906.92 2 5 20030908 022334 3906.86 2 5 20030908 022434 3906.86 2 5 20030908 022534 3906.86 2 5 20030908 022634 3906.86 2 5 20030908 022734 3906.86 2 5 20030908 022834 3906.86 2 5 20030908 022934 3906.86 2 5 20030908 023034 3906.86 2 5 20030908 023134 3906.86 2 5 20030908 023234 3906.86 2 5 20030908 023334 3906.83 2 5 20030908 023434 3906.86 2 5 20030908 023534 3906.83 2 5 20030908 023634 3906.80 2 5 20030908 023734 3906.83 2 5 20030908 023834 3906.83 2 5 20030908 023934 3906.83 2 5 20030908 024034 3906.80 2 5 20030908 024134 3906.83 2 5 20030908 024234 3906.83 2 5 20030908 024334 3906.83 2 5 20030908 024434 3906.83 2 5 20030908 024534 3906.80 2 5 20030908 024634 3906.83 2 5 20030908 024734 3906.83 2 5 20030908 024834 3906.83 2 5 20030908 024934 3906.86 2 5 20030908 025034 3906.80 2 5 20030908 025134 3906.86 2 5 20030908 025234 3906.83 2 5 20030908 025334 3906.83 2 5 20030908 025434 3906.83 2 5 20030908 025534 3906.83 2 5 20030908 025634 3906.83 2 5 20030908 025734 3906.95 2 5 20030908 025834 3907.04 2 5 20030908 025934 3906.98 2 5 20030908 030034 3907.01 2 5 20030908 030134 3907.01 2 5 20030908 030234 3907.10 2 5 20030908 030334 3907.01 2 5 20030908 030434 3906.98 2 5 20030908 030534 3907.01 2 5 20030908 030634 3906.98 2 5 20030908 030734 3907.04 2 5 20030908 030834 3907.01 2 5 20030908 030934 3907.01 2 5 20030908 031034 3907.01 2 5 20030908 031134 3906.98 2 5 20030908 031234 3907.01 2 5 20030908 031334 3907.01 2 5 20030908 031434 3907.01 2 5 20030908 031534 3907.01 2 5 20030908 031634 3906.98 2 5 20030908 031734 3907.01 2 5 20030908 031834 3907.01 2 5 20030908 031934 3906.95 2 5 20030908 032034 3907.01 2 5 20030908 032134 3906.98 2 5 20030908 032234 3907.01 2 5 20030908 032334 3906.98 2 5 20030908 032434 3906.95 2 5 20030908 032534 3907.01 2 5 20030908 032634 3906.95 2 5 20030908 032734 3906.98 2 5 20030908 032834 3906.98 2 5 20030908 032934 3907.01 2 5 20030908 033034 3906.95 2 5 20030908 033134 3906.92 2 5 20030908 033234 3906.98 2 5 20030908 033334 3906.98 2 5 20030908 033434 3906.95 2 5 20030908 033534 3906.95 2 5 20030908 033634 3906.95 2 5 20030908 033734 3906.95 2 5 20030908 033834 3906.95 2 5 20030908 033934 3906.98 2 5 20030908 034034 3906.95 2 5 20030908 034134 3906.92 2 5 20030908 034234 3906.98 2 5 20030908 034334 3906.95 2 5 20030908 034434 3906.92 2 5 20030908 034534 3906.95 2 5 20030908 034634 3906.95 2 5 20030908 034734 3906.92 2 5 20030908 034834 3906.95 2 5 20030908 034934 3906.89 2 5 20030908 035034 3906.92 2 5 20030908 035134 3906.92 2 5 20030908 035234 3906.89 2 5 20030908 035334 3906.92 2 5 20030908 035434 3906.89 2 5 20030908 035534 3906.92 2 5 20030908 035634 3906.86 2 5 20030908 035734 3906.92 2 5 20030908 035834 3906.86 2 5 20030908 035934 3906.86 2 5 20030908 040034 3906.89 2 5 20030908 040134 3906.89 2 5 20030908 040234 3906.89 2 5 20030908 040334 3906.92 2 5 20030908 040434 3906.83 2 5 20030908 040534 3906.92 2 5 20030908 040634 3906.83 2 5 20030908 040734 3906.86 2 5 20030908 040834 3906.89 2 5 20030908 040934 3906.83 2 5 20030908 041034 3906.86 2 5 20030908 041134 3906.83 2 5 20030908 041234 3906.83 2 5 20030908 041334 3906.83 2 5 20030908 041434 3906.83 2 5 20030908 041534 3906.86 2 5 20030908 041634 3906.80 2 5 20030908 041734 3906.83 2 5 20030908 041834 3906.83 2 5 20030908 041934 3906.80 2 5 20030908 042034 3906.83 2 5 20030908 042134 3906.80 2 5 20030908 042234 3906.83 2 5 20030908 042334 3906.80 2 5 20030908 042434 3906.80 2 5 20030908 042534 3906.80 2 5 20030908 042634 3906.77 2 5 20030908 042734 3906.83 2 5 20030908 042834 3906.80 2 5 20030908 042934 3906.77 2 5 20030908 043034 3906.77 2 5 20030908 043134 3906.77 2 5 20030908 043234 3906.80 2 5 20030908 043334 3906.77 2 5 20030908 043434 3906.77 2 5 20030908 043534 3906.77 2 5 20030908 043634 3906.74 2 5 20030908 043734 3906.74 2 5 20030908 043834 3906.77 2 5 20030908 043934 3906.74 2 5 20030908 044034 3906.77 2 5 20030908 044134 3906.74 2 5 20030908 044234 3906.77 2 5 20030908 044334 3906.74 2 5 20030908 044434 3906.71 2 5 20030908 044534 3906.77 2 5 20030908 044634 3906.74 2 5 20030908 044734 3906.71 2 5 20030908 044834 3906.74 2 5 20030908 044934 3906.68 2 5 20030908 045034 3906.71 2 5 20030908 045134 3906.71 2 5 20030908 045234 3906.68 2 5 20030908 045334 3906.74 2 5 20030908 045434 3906.65 2 5 20030908 045534 3906.74 2 5 20030908 045634 3906.71 2 5 20030908 045734 3906.65 2 5 20030908 045834 3906.71 2 5 20030908 045934 3906.65 2 5 20030908 050034 3906.65 2 5 20030908 050134 3906.65 2 5 20030908 050234 3906.65 2 5 20030908 050334 3906.65 2 5 20030908 050434 3906.65 2 5 20030908 050534 3906.65 2 5 20030908 050634 3906.62 2 5 20030908 050734 3906.65 2 5 20030908 050834 3906.65 2 5 20030908 050934 3906.62 2 5 20030908 051034 3906.62 2 5 20030908 051134 3906.65 2 5 20030908 051234 3906.62 2 5 20030908 051334 3906.62 2 5 20030908 051434 3906.59 2 5 20030908 051534 3906.62 2 5 20030908 051634 3906.62 2 5 20030908 051734 3906.59 2 5 20030908 051834 3906.62 2 5 20030908 051934 3906.59 2 5 20030908 052034 3906.59 2 5 20030908 052134 3906.59 2 5 20030908 052234 3906.59 2 5 20030908 052334 3906.59 2 5 20030908 052434 3906.59 2 5 20030908 052534 3906.59 2 5 20030908 052634 3906.56 2 5 20030908 052734 3906.59 2 5 20030908 052834 3906.59 2 5 20030908 052934 3906.56 2 5 20030908 053034 3906.59 2 5 20030908 053134 3906.56 2 5 20030908 053234 3906.59 2 5 20030908 053334 3906.56 2 5 20030908 053434 3906.56 2 5 20030908 053534 3906.59 2 5 20030908 053634 3906.52 2 5 20030908 053734 3906.56 2 5 20030908 053834 3906.56 2 5 20030908 053934 3906.56 2 5 20030908 054034 3906.56 2 5 20030908 054134 3906.56 2 5 20030908 054234 3906.52 2 5 20030908 054334 3906.56 2 5 20030908 054434 3906.52 2 5 20030908 054534 3906.56 2 5 20030908 054634 3906.52 2 5 20030908 054734 3906.56 2 5 20030908 054834 3906.52 2 5 20030908 054934 3906.52 2 5 20030908 055034 3906.56 2 5 20030908 055134 3906.52 2 5 20030908 055234 3906.52 2 5 20030908 055334 3906.56 2 5 20030908 055434 3906.52 2 5 20030908 055534 3906.52 2 5 20030908 055634 3906.52 2 5 20030908 055734 3906.52 2 5 20030908 055834 3906.56 2 5 20030908 055934 3906.56 2 5 20030908 060034 3906.52 2 5 20030908 060134 3906.56 2 5 20030908 060234 3906.52 2 5 20030908 060334 3906.52 2 5 20030908 060434 3906.56 2 5 20030908 060534 3906.52 2 5 20030908 060634 3906.52 2 5 20030908 060734 3906.56 2 5 20030908 060834 3906.52 2 5 20030908 060934 3906.52 2 5 20030908 061034 3906.56 2 5 20030908 061134 3906.52 2 5 20030908 061234 3906.52 2 5 20030908 061334 3906.56 2 5 20030908 061434 3906.52 2 5 20030908 061534 3906.52 2 5 20030908 061634 3906.56 2 5 20030908 061734 3906.56 2 5 20030908 061834 3906.52 2 5 20030908 061934 3906.56 2 5 20030908 062034 3906.56 2 5 20030908 062134 3906.56 2 5 20030908 062234 3906.56 2 5 20030908 062334 3906.56 2 5 20030908 062434 3906.56 2 5 20030908 062534 3906.59 2 5 20030908 062634 3906.56 2 5 20030908 062734 3906.56 2 5 20030908 062834 3906.59 2 5 20030908 062934 3906.56 2 5 20030908 063034 3906.59 2 5 20030908 063134 3906.56 2 5 20030908 063234 3906.59 2 5 20030908 063334 3906.56 2 5 20030908 063434 3906.59 2 5 20030908 063534 3906.56 2 5 20030908 063634 3906.59 2 5 20030908 063734 3906.59 2 5 20030908 063834 3906.59 2 5 20030908 063934 3906.59 2 5 20030908 064034 3906.59 2 5 20030908 064134 3906.59 2 5 20030908 064234 3906.62 2 5 20030908 064334 3906.59 2 5 20030908 064434 3906.62 2 5 20030908 064534 3906.59 2 5 20030908 064634 3906.62 2 5 20030908 064734 3906.59 2 5 20030908 064834 3906.62 2 5 20030908 064934 3906.62 2 5 20030908 065034 3906.59 2 5 20030908 065134 3906.65 2 5 20030908 065234 3906.62 2 5 20030908 065334 3906.62 2 5 20030908 065434 3906.65 2 5 20030908 065534 3906.65 2 5 20030908 065634 3906.65 2 5 20030908 065734 3906.65 2 5 20030908 065834 3906.65 2 5 20030908 065934 3906.65 2 5 20030908 070034 3906.68 2 5 20030908 070134 3906.68 2 5 20030908 070234 3906.68 2 5 20030908 070334 3906.71 2 5 20030908 070434 3906.68 2 5 20030908 070534 3906.71 2 5 20030908 070634 3906.71 2 5 20030908 070734 3906.74 2 5 20030908 070834 3906.71 2 5 20030908 070934 3906.74 2 5 20030908 071034 3906.77 2 5 20030908 071134 3906.74 2 5 20030908 071234 3906.77 2 5 20030908 071334 3906.77 2 5 20030908 071434 3906.80 2 5 20030908 071534 3906.77 2 5 20030908 071634 3906.80 2 5 20030908 071734 3906.80 2 5 20030908 071834 3906.83 2 5 20030908 071934 3906.80 2 5 20030908 072034 3906.83 2 5 20030908 072134 3906.86 2 5 20030908 072234 3906.83 2 5 20030908 072334 3906.86 2 5 20030908 072434 3906.86 2 5 20030908 072534 3906.86 2 5 20030908 072634 3906.89 2 5 20030908 072734 3906.86 2 5 20030908 072834 3906.89 2 5 20030908 072934 3906.92 2 5 20030908 073034 3906.89 2 5 20030908 073134 3906.95 2 5 20030908 073234 3906.92 2 5 20030908 073334 3906.92 2 5 20030908 073434 3906.92 2 5 20030908 073534 3906.95 2 5 20030908 073634 3906.95 2 5 20030908 073734 3906.95 2 5 20030908 073834 3906.98 2 5 20030908 073934 3906.98 2 5 20030908 074034 3906.98 2 5 20030908 074134 3906.98 2 5 20030908 074234 3907.01 2 5 20030908 074334 3907.01 2 5 20030908 074434 3907.01 2 5 20030908 074534 3907.01 2 5 20030908 074634 3907.01 2 5 20030908 074734 3907.04 2 5 20030908 074834 3907.04 2 5 20030908 074934 3907.04 2 5 20030908 075034 3907.04 2 5 20030908 075134 3907.07 2 5 20030908 075234 3907.04 2 5 20030908 075334 3907.04 2 5 20030908 075434 3907.07 2 5 20030908 075534 3907.07 2 5 20030908 075634 3907.07 2 5 20030908 075734 3907.10 2 5 20030908 075834 3907.07 2 5 20030908 075934 3907.10 2 5 20030908 080034 3907.10 2 5 20030908 080134 3907.10 2 5 20030908 080234 3907.13 2 5 20030908 080334 3907.13 2 5 20030908 080434 3907.13 2 5 20030908 080534 3907.13 2 5 20030908 080634 3907.13 2 5 20030908 080734 3907.16 2 5 20030908 080834 3907.16 2 5 20030908 080934 3907.16 2 5 20030908 081034 3907.19 2 5 20030908 081134 3907.16 2 5 20030908 081234 3907.19 2 5 20030908 081334 3907.22 2 5 20030908 081434 3907.19 2 5 20030908 081534 3907.22 2 5 20030908 081634 3907.22 2 5 20030908 081734 3907.22 2 5 20030908 081834 3907.25 2 5 20030908 081934 3907.22 2 5 20030908 082034 3907.22 2 5 20030908 082134 3907.22 2 5 20030908 082234 3907.25 2 5 20030908 082334 3907.25 2 5 20030908 082434 3907.25 2 5 20030908 082534 3907.25 2 5 20030908 082634 3907.25 2 5 20030908 082734 3907.25 2 5 20030908 082834 3907.25 2 5 20030908 082934 3907.28 2 5 20030908 083034 3907.28 2 5 20030908 083134 3907.28 2 5 20030908 083234 3907.28 2 5 20030908 083334 3907.31 2 5 20030908 083434 3907.31 2 5 20030908 083534 3907.31 2 5 20030908 083634 3907.34 2 5 20030908 083734 3907.34 2 5 20030908 083834 3907.34 2 5 20030908 083934 3907.37 2 5 20030908 084034 3907.37 2 5 20030908 084134 3907.37 2 5 20030908 084234 3907.37 2 5 20030908 084334 3907.37 2 5 20030908 084434 3907.34 2 5 20030908 084534 3907.37 2 5 20030908 084634 3907.37 2 5 20030908 084734 3907.37 2 5 20030908 084834 3907.37 2 5 20030908 084934 3907.40 2 5 20030908 085034 3907.37 2 5 20030908 085134 3907.40 2 5 20030908 085234 3907.40 2 5 20030908 085334 3907.43 2 5 20030908 085434 3907.43 2 5 20030908 085534 3907.43 2 5 20030908 085634 3907.40 2 5 20030908 085734 3907.43 2 5 20030908 085834 3907.46 2 5 20030908 085934 3907.43 2 5 20030908 090034 3907.46 2 5 20030908 090134 3907.46 2 5 20030908 090234 3907.46 2 5 20030908 090334 3907.46 2 5 20030908 090434 3907.49 2 5 20030908 090534 3907.46 2 5 20030908 090634 3907.49 2 5 20030908 090734 3907.49 2 5 20030908 090834 3907.49 2 5 20030908 090934 3907.53 2 5 20030908 091034 3907.53 2 5 20030908 091134 3907.56 2 5 20030908 091234 3907.53 2 5 20030908 091334 3907.56 2 5 20030908 091434 3907.56 2 5 20030908 091534 3907.56 2 5 20030908 091634 3907.56 2 5 20030908 091734 3907.56 2 5 20030908 091834 3907.56 2 5 20030908 091934 3907.59 2 5 20030908 092034 3907.59 2 5 20030908 092134 3907.56 2 5 20030908 092234 3907.59 2 5 20030908 092334 3907.62 2 5 20030908 092434 3907.59 2 5 20030908 092534 3907.62 2 5 20030908 092634 3907.59 2 5 20030908 092734 3907.62 2 5 20030908 092834 3907.62 2 5 20030908 092934 3907.59 2 5 20030908 093034 3907.62 2 5 20030908 093134 3907.62 2 5 20030908 093234 3907.62 2 5 20030908 093334 3907.65 2 5 20030908 093434 3907.62 2 5 20030908 093534 3907.65 2 5 20030908 093634 3907.65 2 5 20030908 093734 3907.65 2 5 20030908 093834 3907.65 2 5 20030908 093934 3907.68 2 5 20030908 094034 3907.65 2 5 20030908 094134 3907.68 2 5 20030908 094234 3907.68 2 5 20030908 094334 3907.68 2 5 20030908 094434 3907.68 2 5 20030908 094534 3907.68 2 5 20030908 094634 3907.71 2 5 20030908 094734 3907.68 2 5 20030908 094834 3907.68 2 5 20030908 094934 3907.71 2 5 20030908 095034 3907.68 2 5 20030908 095134 3907.71 2 5 20030908 095234 3907.71 2 5 20030908 095334 3907.71 2 5 20030908 095434 3907.71 2 5 20030908 095534 3907.74 2 5 20030908 095634 3907.71 2 5 20030908 095734 3907.71 2 5 20030908 095834 3907.74 2 5 20030908 095934 3907.74 2 5 20030908 100034 3907.74 2 5 20030908 100134 3907.74 2 5 20030908 100234 3907.71 2 5 20030908 100334 3907.74 2 5 20030908 100434 3907.74 2 5 20030908 100534 3907.74 2 5 20030908 100634 3907.74 2 5 20030908 100734 3907.74 2 5 20030908 100834 3907.77 2 5 20030908 100934 3907.77 2 5 20030908 101034 3907.77 2 5 20030908 101134 3907.77 2 5 20030908 101234 3907.77 2 5 20030908 101334 3907.77 2 5 20030908 101434 3907.77 2 5 20030908 101534 3907.80 2 5 20030908 101634 3907.80 2 5 20030908 101734 3907.80 2 5 20030908 101834 3907.80 2 5 20030908 101934 3907.80 2 5 20030908 102034 3907.83 2 5 20030908 102134 3907.80 2 5 20030908 102234 3907.83 2 5 20030908 102334 3907.80 2 5 20030908 102434 3907.83 2 5 20030908 102534 3907.83 2 5 20030908 102634 3907.83 2 5 20030908 102734 3907.83 2 5 20030908 102834 3907.83 2 5 20030908 102934 3907.86 2 5 20030908 103034 3907.83 2 5 20030908 103134 3907.83 2 5 20030908 103234 3907.83 2 5 20030908 103334 3907.86 2 5 20030908 103434 3907.83 2 5 20030908 103534 3907.86 2 5 20030908 103634 3907.86 2 5 20030908 103734 3907.86 2 5 20030908 103834 3907.86 2 5 20030908 103934 3907.83 2 5 20030908 104034 3907.86 2 5 20030908 104134 3907.86 2 5 20030908 104234 3907.86 2 5 20030908 104334 3907.86 2 5 20030908 104434 3907.86 2 5 20030908 104534 3907.86 2 5 20030908 104634 3907.86 2 5 20030908 104734 3907.86 2 5 20030908 104834 3907.86 2 5 20030908 104934 3907.89 2 5 20030908 105034 3907.89 2 5 20030908 105134 3907.89 2 5 20030908 105234 3907.89 2 5 20030908 105334 3907.92 2 5 20030908 105434 3907.89 2 5 20030908 105534 3907.92 2 5 20030908 105634 3907.89 2 5 20030908 105734 3907.92 2 5 20030908 105834 3907.89 2 5 20030908 105934 3907.92 2 5 20030908 110034 3907.89 2 5 20030908 110134 3907.92 2 5 20030908 110234 3907.92 2 5 20030908 110334 3907.92 2 5 20030908 110434 3907.92 2 5 20030908 110534 3907.92 2 5 20030908 110634 3907.95 2 5 20030908 110734 3907.92 2 5 20030908 110834 3907.95 2 5 20030908 110934 3907.92 2 5 20030908 111034 3907.95 2 5 20030908 111134 3907.95 2 5 20030908 111234 3907.92 2 5 20030908 111334 3907.95 2 5 20030908 111434 3907.95 2 5 20030908 111534 3907.95 2 5 20030908 111634 3907.95 2 5 20030908 111734 3907.92 2 5 20030908 111834 3907.95 2 5 20030908 111934 3907.95 2 5 20030908 112034 3907.92 2 5 20030908 112134 3907.95 2 5 20030908 112234 3907.95 2 5 20030908 112334 3907.95 2 5 20030908 112434 3907.95 2 5 20030908 112534 3907.98 2 5 20030908 112634 3907.98 2 5 20030908 112734 3907.98 2 5 20030908 112834 3907.98 2 5 20030908 112934 3908.01 2 5 20030908 113034 3907.98 2 5 20030908 113134 3908.01 2 5 20030908 113234 3907.98 2 5 20030908 113334 3908.01 2 5 20030908 113434 3907.98 2 5 20030908 113534 3908.01 2 5 20030908 113634 3908.01 2 5 20030908 113734 3908.01 2 5 20030908 113834 3907.98 2 5 20030908 113934 3908.01 2 5 20030908 114034 3908.01 2 5 20030908 114134 3907.98 2 5 20030908 114234 3907.98 2 5 20030908 114334 3908.01 2 5 20030908 114434 3908.01 2 5 20030908 114534 3908.01 2 5 20030908 114634 3908.04 2 5 20030908 114734 3908.01 2 5 20030908 114834 3908.01 2 5 20030908 114934 3908.04 2 5 20030908 115034 3908.01 2 5 20030908 115134 3908.04 2 5 20030908 115234 3908.04 2 5 20030908 115334 3908.01 2 5 20030908 115434 3908.04 2 5 20030908 115534 3908.04 2 5 20030908 115634 3908.04 2 5 20030908 115734 3908.04 2 5 20030908 115834 3908.04 2 5 20030908 115934 3908.04 2 5 20030908 120034 3908.04 2 5 20030908 120134 3908.04 2 5 20030908 120234 3908.04 2 5 20030908 120334 3908.07 2 5 20030908 120434 3908.04 2 5 20030908 120534 3908.07 2 5 20030908 120634 3908.04 2 5 20030908 120734 3908.07 2 5 20030908 120834 3908.04 2 5 20030908 120934 3908.07 2 5 20030908 121034 3908.07 2 5 20030908 121134 3908.04 2 5 20030908 121234 3908.07 2 5 20030908 121334 3908.07 2 5 20030908 121434 3908.07 2 5 20030908 121534 3908.07 2 5 20030908 121634 3908.07 2 5 20030908 121734 3908.07 2 5 20030908 121834 3908.07 2 5 20030908 121934 3908.07 2 5 20030908 122034 3908.07 2 5 20030908 122134 3908.07 2 5 20030908 122234 3908.07 2 5 20030908 122334 3908.07 2 5 20030908 122434 3908.10 2 5 20030908 122534 3908.07 2 5 20030908 122634 3908.10 2 5 20030908 122734 3908.07 2 5 20030908 122834 3908.10 2 5 20030908 122934 3908.07 2 5 20030908 123034 3908.10 2 5 20030908 123134 3908.10 2 5 20030908 123234 3908.10 2 5 20030908 123334 3908.10 2 5 20030908 123434 3908.10 2 5 20030908 123534 3908.10 2 5 20030908 123634 3908.10 2 5 20030908 123734 3908.10 2 5 20030908 123834 3908.10 2 5 20030908 123934 3908.10 2 5 20030908 124034 3908.13 2 5 20030908 124134 3908.10 2 5 20030908 124234 3908.10 2 5 20030908 124334 3908.10 2 5 20030908 124434 3908.10 2 5 20030908 124534 3908.10 2 5 20030908 124634 3908.10 2 5 20030908 124734 3908.13 2 5 20030908 124834 3908.10 2 5 20030908 124934 3908.16 2 5 20030908 125034 3908.13 2 5 20030908 125134 3908.16 2 5 20030908 125234 3908.16 2 5 20030908 125334 3908.16 2 5 20030908 125434 3908.16 2 5 20030908 125534 3908.16 2 5 20030908 125634 3908.19 2 5 20030908 125734 3908.16 2 5 20030908 125834 3908.16 2 5 20030908 125934 3908.16 2 5 20030908 130034 3908.16 2 5 20030908 130134 3908.16 2 5 20030908 130234 3908.16 2 5 20030908 130334 3908.16 2 5 20030908 130434 3908.16 2 5 20030908 130534 3908.16 2 5 20030908 130634 3908.16 2 5 20030908 130734 3908.16 2 5 20030908 130834 3908.16 2 5 20030908 130934 3908.16 2 5 20030908 131034 3908.16 2 5 20030908 131134 3908.16 2 5 20030908 131234 3908.16 2 5 20030908 131334 3908.19 2 5 20030908 131434 3908.16 2 5 20030908 131534 3908.16 2 5 20030908 131634 3908.16 2 5 20030908 131734 3908.16 2 5 20030908 131834 3908.19 2 5 20030908 131934 3908.16 2 5 20030908 132034 3908.19 2 5 20030908 132134 3908.16 2 5 20030908 132234 3908.19 2 5 20030908 132334 3908.19 2 5 20030908 132434 3908.19 2 5 20030908 132534 3908.19 2 5 20030908 132634 3908.19 2 5 20030908 132734 3908.16 2 5 20030908 132834 3908.19 2 5 20030908 132934 3908.19 2 5 20030908 133034 3908.19 2 5 20030908 133134 3908.19 2 5 20030908 133234 3908.19 2 5 20030908 133334 3908.19 2 5 20030908 133434 3908.19 2 5 20030908 133534 3908.16 2 5 20030908 133634 3908.19 2 5 20030908 133734 3908.19 2 5 20030908 133834 3908.19 2 5 20030908 133934 3908.19 2 5 20030908 134034 3908.19 2 5 20030908 134134 3908.22 2 5 20030908 134234 3908.19 2 5 20030908 134334 3908.22 2 5 20030908 134434 3908.22 2 5 20030908 134534 3908.25 2 5 20030908 134634 3908.22 2 5 20030908 134734 3908.22 2 5 20030908 134834 3908.22 2 5 20030908 134934 3908.22 2 5 20030908 135034 3908.25 2 5 20030908 135134 3908.22 2 5 20030908 135234 3908.22 2 5 20030908 135334 3908.25 2 5 20030908 135434 3908.22 2 5 20030908 135534 3908.22 2 5 20030908 135634 3908.25 2 5 20030908 135734 3908.22 2 5 20030908 135834 3908.22 2 5 20030908 135934 3908.22 2 5 20030908 140034 3908.25 2 5 20030908 140134 3908.22 2 5 20030908 140234 3908.22 2 5 20030908 140334 3908.25 2 5 20030908 140434 3908.22 2 5 20030908 140534 3908.22 2 5 20030908 140634 3908.22 2 5 20030908 140734 3908.22 2 5 20030908 140834 3908.25 2 5 20030908 140934 3908.22 2 5 20030908 141034 3908.22 2 5 20030908 141134 3908.22 2 5 20030908 141234 3908.25 2 5 20030908 141334 3908.22 2 5 20030908 141434 3908.22 2 5 20030908 141534 3908.22 2 5 20030908 141634 3908.25 2 5 20030908 141734 3908.22 2 5 20030908 141834 3908.22 2 5 20030908 141934 3908.25 2 5 20030908 142034 3908.22 2 5 20030908 142134 3908.25 2 5 20030908 142234 3908.22 2 5 20030908 142334 3908.25 2 5 20030908 142434 3908.22 2 5 20030908 142534 3908.25 2 5 20030908 142634 3908.22 2 5 20030908 142734 3908.25 2 5 20030908 142834 3908.22 2 5 20030908 142934 3908.25 2 5 20030908 143034 3908.25 2 5 20030908 143134 3908.22 2 5 20030908 143234 3908.25 2 5 20030908 143334 3908.22 2 5 20030908 143434 3908.25 2 5 20030908 143534 3908.22 2 5 20030908 143634 3908.25 2 5 20030908 143734 3908.25 2 5 20030908 143834 3908.22 2 5 20030908 143934 3908.25 2 5 20030908 144034 3908.25 2 5 20030908 144134 3908.22 2 5 20030908 144234 3908.25 2 5 20030908 144334 3908.25 2 5 20030908 144434 3908.25 2 5 20030908 144534 3908.22 2 5 20030908 144634 3908.25 2 5 20030908 144734 3908.25 2 5 20030908 144834 3908.25 2 5 20030908 144934 3908.22 2 5 20030908 145034 3908.25 2 5 20030908 145134 3908.25 2 5 20030908 145234 3908.25 2 5 20030908 145334 3908.22 2 5 20030908 145434 3908.25 2 5 20030908 145534 3908.25 2 5 20030908 145634 3908.25 2 5 20030908 145734 3908.22 2 5 20030908 145834 3908.25 2 5 20030908 145934 3908.25 2 5 20030908 150034 3908.25 2 5 20030908 150134 3908.25 2 5 20030908 150234 3908.25 2 5 20030908 150334 3908.25 2 5 20030908 150434 3908.25 2 5 20030908 150534 3908.25 2 5 20030908 150634 3908.25 2 5 20030908 150734 3908.25 2 5 20030908 150834 3908.25 2 5 20030908 150934 3908.25 2 5 20030908 151034 3908.25 2 5 20030908 151134 3908.25 2 5 20030908 151234 3908.25 2 5 20030908 151334 3908.28 2 5 20030908 151434 3908.25 2 5 20030908 151534 3908.25 2 5 20030908 151634 3908.28 2 5 20030908 151734 3908.25 2 5 20030908 151834 3908.25 2 5 20030908 151934 3908.28 2 5 20030908 152034 3908.28 2 5 20030908 152134 3908.28 2 5 20030908 152234 3908.28 2 5 20030908 152334 3908.28 2 5 20030908 152434 3908.28 2 5 20030908 152534 3908.28 2 5 20030908 152634 3908.28 2 5 20030908 152734 3908.28 2 5 20030908 152834 3908.28 2 5 20030908 152934 3908.28 2 5 20030908 153034 3908.28 2 5 20030908 153134 3908.28 2 5 20030908 153234 3908.28 2 5 20030908 153334 3908.28 2 5 20030908 153434 3908.25 2 5 20030908 153534 3908.28 2 5 20030908 153634 3908.28 2 5 20030908 153734 3908.28 2 5 20030908 153834 3908.28 2 5 20030908 153934 3908.28 2 5 20030908 154034 3908.28 2 5 20030908 154134 3908.28 2 5 20030908 154234 3908.28 2 5 20030908 154334 3908.28 2 5 20030908 154434 3908.28 2 5 20030908 154534 3908.28 2 5 20030908 154634 3908.28 2 5 20030908 154734 3908.32 2 5 20030908 154834 3908.28 2 5 20030908 154934 3908.28 2 5 20030908 155034 3908.28 2 5 20030908 155134 3908.32 2 5 20030908 155234 3908.28 2 5 20030908 155334 3908.28 2 5 20030908 155434 3908.32 2 5 20030908 155534 3908.32 2 5 20030908 155634 3908.28 2 5 20030908 155734 3908.35 2 5 20030908 155834 3908.32 2 5 20030908 155934 3908.32 2 5 20030908 160034 3908.32 2 5 20030908 160134 3908.32 2 5 20030908 160234 3908.35 2 5 20030908 160334 3908.32 2 5 20030908 160434 3908.32 2 5 20030908 160534 3908.35 2 5 20030908 160634 3908.32 2 5 20030908 160734 3908.32 2 5 20030908 160834 3908.32 2 5 20030908 160934 3908.35 2 5 20030908 161034 3908.32 2 5 20030908 161134 3908.32 2 5 20030908 161234 3908.32 2 5 20030908 161334 3908.32 2 5 20030908 161434 3908.32 2 5 20030908 161534 3908.32 2 5 20030908 161634 3908.28 2 5 20030908 161734 3908.32 2 5 20030908 161834 3908.32 2 5 20030908 161934 3908.32 2 5 20030908 162034 3908.32 2 5 20030908 162134 3908.32 2 5 20030908 162234 3908.32 2 5 20030908 162334 3908.32 2 5 20030908 162434 3908.32 2 5 20030908 162534 3908.32 2 5 20030908 162634 3908.32 2 5 20030908 162734 3908.32 2 5 20030908 162834 3908.35 2 5 20030908 162934 3908.32 2 5 20030908 163034 3908.35 2 5 20030908 163134 3908.32 2 5 20030908 163234 3908.35 2 5 20030908 163334 3908.32 2 5 20030908 163434 3908.35 2 5 20030908 163534 3908.32 2 5 20030908 163634 3908.35 2 5 20030908 163734 3908.32 2 5 20030908 163834 3908.35 2 5 20030908 163934 3908.32 2 5 20030908 164034 3908.32 2 5 20030908 164134 3908.35 2 5 20030908 164234 3908.32 2 5 20030908 164334 3908.35 2 5 20030908 164434 3908.32 2 5 20030908 164534 3908.32 2 5 20030908 164634 3908.35 2 5 20030908 164734 3908.32 2 5 20030908 164834 3908.32 2 5 20030908 164934 3908.35 2 5 20030908 165034 3908.32 2 5 20030908 165134 3908.32 2 5 20030908 165234 3908.35 2 5 20030908 165334 3908.32 2 5 20030908 165434 3908.32 2 5 20030908 165534 3908.35 2 5 20030908 165634 3908.32 2 5 20030908 165734 3908.32 2 5 20030908 165834 3908.32 2 5 20030908 165934 3908.32 2 5 20030908 170034 3908.35 2 5 20030908 170134 3908.32 2 5 20030908 170234 3908.32 2 5 20030908 170334 3908.35 2 5 20030908 170434 3908.32 2 5 20030908 170534 3908.32 2 5 20030908 170634 3908.35 2 5 20030908 170734 3908.32 2 5 20030908 170834 3908.32 2 5 20030908 170934 3908.35 2 5 20030908 171034 3908.32 2 5 20030908 171134 3908.32 2 5 20030908 171234 3908.35 2 5 20030908 171334 3908.32 2 5 20030908 171434 3908.35 2 5 20030908 171534 3908.35 2 5 20030908 171634 3908.35 2 5 20030908 171734 3908.32 2 5 20030908 171834 3908.35 2 5 20030908 171934 3908.35 2 5 20030908 172034 3908.35 2 5 20030908 172134 3908.35 2 5 20030908 172234 3908.35 2 5 20030908 172334 3908.35 2 5 20030908 172434 3908.38 2 5 20030908 172534 3908.35 2 5 20030908 172634 3908.35 2 5 20030908 172734 3908.38 2 5 20030908 172834 3908.38 2 5 20030908 172934 3908.38 2 5 20030908 173034 3908.41 2 5 20030908 173134 3908.41 2 5 20030908 173234 3908.38 2 5 20030908 173334 3908.38 2 5 20030908 173434 3908.35 2 5 20030908 173534 3908.38 2 5 20030908 173634 3908.38 2 5 20030908 173734 3908.38 2 5 20030908 173834 3908.38 2 5 20030908 173934 3908.38 2 5 20030908 174034 3908.38 2 5 20030908 174134 3908.38 2 5 20030908 174234 3908.38 2 5 20030908 174334 3908.38 2 5 20030908 174434 3908.38 2 5 20030908 174534 3908.38 2 5 20030908 174634 3908.38 2 5 20030908 174734 3908.38 2 5 20030908 174834 3908.35 2 5 20030908 174934 3908.38 2 5 20030908 175034 3908.41 2 5 20030908 175134 3908.38 2 5 20030908 175234 3908.38 2 5 20030908 175334 3908.38 2 5 20030908 175434 3908.41 2 5 20030908 175534 3908.38 2 5 20030908 175634 3908.41 2 5 20030908 175734 3908.41 2 5 20030908 175834 3908.41 2 5 20030908 175934 3908.41 2 5 20030908 180034 3908.44 2 5 20030908 180134 3908.41 2 5 20030908 180234 3908.41 2 5 20030908 180334 3908.41 2 5 20030908 180434 3908.41 2 5 20030908 180534 3908.41 2 5 20030908 180634 3908.41 2 5 20030908 180734 3908.38 2 5 20030908 180834 3908.41 2 5 20030908 180934 3908.41 2 5 20030908 181034 3908.41 2 5 20030908 181134 3908.41 2 5 20030908 181234 3908.44 2 5 20030908 181334 3908.41 2 5 20030908 181434 3908.44 2 5 20030908 181534 3908.41 2 5 20030908 181634 3908.44 2 5 20030908 181734 3908.41 2 5 20030908 181834 3908.41 2 5 20030908 181934 3908.44 2 5 20030908 182034 3908.41 2 5 20030908 182134 3908.41 2 5 20030908 182234 3908.41 2 5 20030908 182334 3908.41 2 5 20030908 182434 3908.44 2 5 20030908 182534 3908.41 2 5 20030908 182634 3908.41 2 5 20030908 182734 3908.41 2 5 20030908 182834 3908.41 2 5 20030908 182934 3908.41 2 5 20030908 183034 3908.41 2 5 20030908 183134 3908.41 2 5 20030908 183234 3908.41 2 5 20030908 183334 3908.41 2 5 20030908 183434 3908.41 2 5 20030908 183534 3908.41 2 5 20030908 183634 3908.41 2 5 20030908 183734 3908.41 2 5 20030908 183834 3908.41 2 5 20030908 183934 3908.41 2 5 20030908 184034 3908.41 2 5 20030908 184134 3908.41 2 5 20030908 184234 3908.41 2 5 20030908 184334 3908.41 2 5 20030908 184434 3908.41 2 5 20030908 184534 3908.41 2 5 20030908 184634 3908.38 2 5 20030908 184734 3908.41 2 5 20030908 184834 3908.41 2 5 20030908 184934 3908.41 2 5 20030908 185034 3908.41 2 5 20030908 185134 3908.41 2 5 20030908 185234 3908.41 2 5 20030908 185334 3908.41 2 5 20030908 185434 3908.41 2 5 20030908 185534 3908.44 2 5 20030908 185634 3908.41 2 5 20030908 185734 3908.41 2 5 20030908 185834 3908.44 2 5 20030908 185934 3908.41 2 5 20030908 190034 3908.41 2 5 20030908 190134 3908.47 2 5 20030908 190234 3908.41 2 5 20030908 190334 3908.44 2 5 20030908 190434 3908.44 2 5 20030908 190534 3908.41 2 5 20030908 190634 3908.47 2 5 20030908 190734 3908.41 2 5 20030908 190834 3908.44 2 5 20030908 190934 3908.44 2 5 20030908 191034 3908.41 2 5 20030908 191134 3908.47 2 5 20030908 191234 3908.41 2 5 20030908 191334 3908.47 2 5 20030908 191434 3908.44 2 5 20030908 191534 3908.44 2 5 20030908 191634 3908.44 2 5 20030908 191734 3908.47 2 5 20030908 191834 3908.44 2 5 20030908 191934 3908.47 2 5 20030908 192034 3908.44 2 5 20030908 192134 3908.44 2 5 20030908 192234 3908.41 2 5 20030908 192334 3908.44 2 5 20030908 192434 3908.47 2 5 20030908 192534 3908.50 2 5 20030908 192634 3908.44 2 5 20030908 192734 3908.47 2 5 20030908 192834 3908.53 2 5 20030908 192934 3908.47 2 5 20030908 193034 3908.50 2 5 20030908 193134 3908.47 2 5 20030908 193234 3908.47 2 5 20030908 193334 3908.47 2 5 20030908 193434 3908.44 2 5 20030908 193534 3908.47 2 5 20030908 193634 3908.47 2 5 20030908 193734 3908.50 2 5 20030908 193834 3908.47 2 5 20030908 193934 3908.50 2 5 20030908 194034 3908.44 2 5 20030908 194134 3908.47 2 5 20030908 194234 3908.44 2 5 20030908 194334 3908.44 2 5 20030908 194434 3908.44 2 5 20030908 194534 3908.44 2 5 20030908 194634 3908.47 2 5 20030908 194734 3908.41 2 5 20030908 194834 3908.44 2 5 20030908 194934 3908.44 2 5 20030908 195034 3908.41 2 5 20030908 195134 3908.47 2 5 20030908 195234 3908.41 2 5 20030908 195334 3908.44 2 5 20030908 195434 3908.44 2 5 20030908 195534 3908.47 2 5 20030908 195634 3908.44 2 5 20030908 195734 3908.41 2 5 20030908 195834 3908.47 2 5 20030908 195934 3908.47 2 5 20030908 200034 3908.44 2 5 20030908 200134 3908.44 2 5 20030908 200234 3908.41 2 5 20030908 200334 3908.47 2 5 20030908 200434 3908.44 2 5 20030908 200534 3908.44 2 5 20030908 200634 3908.41 2 5 20030908 200734 3908.41 2 5 20030908 200834 3908.44 2 5 20030908 200934 3908.44 2 5 20030908 201034 3908.44 2 5 20030908 201134 3908.47 2 5 20030908 201234 3908.41 2 5 20030908 201334 3908.44 2 5 20030908 201434 3908.44 2 5 20030908 201534 3908.41 2 5 20030908 201634 3908.47 2 5 20030908 201734 3908.44 2 5 20030908 201834 3908.41 2 5 20030908 201934 3908.47 2 5 20030908 202034 3908.41 2 5 20030908 202134 3908.47 2 5 20030908 202234 3908.44 2 5 20030908 202334 3908.41 2 5 20030908 202434 3908.47 2 5 20030908 202534 3908.44 2 5 20030908 202634 3908.44 2 5 20030908 202734 3908.41 2 5 20030908 202834 3908.41 2 5 20030908 202934 3908.38 2 5 20030908 203034 3908.38 2 5 20030908 203134 3908.41 2 5 20030908 203234 3908.41 2 5 20030908 203334 3908.38 2 5 20030908 203434 3908.41 2 5 20030908 203534 3908.41 2 5 20030908 203634 3908.35 2 5 20030908 203734 3908.41 2 5 20030908 203834 3908.38 2 5 20030908 203934 3908.35 2 5 20030908 204034 3908.41 2 5 20030908 204134 3908.35 2 5 20030908 204234 3908.41 2 5 20030908 204334 3908.35 2 5 20030908 204434 3908.38 2 5 20030908 204534 3908.38 2 5 20030908 204634 3908.41 2 5 20030908 204734 3908.38 2 5 20030908 204834 3908.35 2 5 20030908 204934 3908.32 2 5 20030908 205034 3908.35 2 5 20030908 205134 3908.35 2 5 20030908 205234 3908.38 2 5 20030908 205334 3908.32 2 5 20030908 205434 3908.32 2 5 20030908 205534 3908.32 2 5 20030908 205634 3908.35 2 5 20030908 205734 3908.35 2 5 20030908 205834 3908.28 2 5 20030908 205934 3908.25 2 5 20030908 210034 3908.25 2 5 20030908 210134 3908.32 2 5 20030908 210234 3908.25 2 5 20030908 210334 3908.22 2 5 20030908 210434 3908.25 2 5 20030908 210534 3908.22 2 5 20030908 210634 3908.19 2 5 20030908 210734 3908.22 2 5 20030908 210834 3908.16 2 5 20030908 210934 3908.19 2 5 20030908 211034 3908.13 2 5 20030908 211134 3908.13 2 5 20030908 211234 3908.19 2 5 20030908 211334 3908.13 2 5 20030908 211434 3908.19 2 5 20030908 211534 3908.13 2 5 20030908 211634 3908.10 2 5 20030908 211734 3908.13 2 5 20030908 211834 3908.10 2 5 20030908 211934 3908.10 2 5 20030908 212034 3908.10 2 5 20030908 212134 3908.07 2 5 20030908 212234 3908.04 2 5 20030908 212334 3908.04 2 5 20030908 212434 3908.10 2 5 20030908 212534 3908.04 2 5 20030908 212634 3908.10 2 5 20030908 212734 3908.07 2 5 20030908 212834 3908.04 2 5 20030908 212934 3908.04 2 5 20030908 213034 3908.07 2 5 20030908 213134 3908.07 2 5 20030908 213234 3908.04 2 5 20030908 213334 3908.04 2 5 20030908 213434 3908.04 2 5 20030908 213534 3908.01 2 5 20030908 213634 3907.98 2 5 20030908 213734 3907.98 2 5 20030908 213834 3907.95 2 5 20030908 213934 3907.95 2 5 20030908 214034 3907.92 2 5 20030908 214134 3907.98 2 5 20030908 214234 3907.98 2 5 20030908 214334 3907.98 2 5 20030908 214434 3907.95 2 5 20030908 214534 3907.98 2 5 20030908 214634 3907.95 2 5 20030908 214734 3907.98 2 5 20030908 214834 3907.92 2 5 20030908 214934 3907.89 2 5 20030908 215034 3907.89 2 5 20030908 215134 3907.89 2 5 20030908 215234 3907.92 2 5 20030908 215334 3907.86 2 5 20030908 215434 3907.86 2 5 20030908 215534 3907.83 2 5 20030908 215634 3907.83 2 5 20030908 215734 3907.80 2 5 20030908 215834 3907.83 2 5 20030908 215934 3907.80 2 5 20030908 220034 3907.77 2 5 20030908 220134 3907.77 2 5 20030908 220234 3907.77 2 5 20030908 220334 3907.77 2 5 20030908 220434 3907.77 2 5 20030908 220534 3907.77 2 5 20030908 220634 3907.71 2 5 20030908 220734 3907.74 2 5 20030908 220834 3907.74 2 5 20030908 220934 3907.74 2 5 20030908 221034 3907.74 2 5 20030908 221134 3907.68 2 5 20030908 221234 3907.77 2 5 20030908 221334 3907.74 2 5 20030908 221434 3907.65 2 5 20030908 221534 3907.71 2 5 20030908 221634 3907.68 2 5 20030908 221734 3907.68 2 5 20030908 221834 3907.74 2 5 20030908 221934 3907.65 2 5 20030908 222034 3907.65 2 5 20030908 222134 3907.71 2 5 20030908 222234 3907.62 2 5 20030908 222334 3907.65 2 5 20030908 222434 3907.59 2 5 20030908 222534 3907.65 2 5 20030908 222634 3907.62 2 5 20030908 222734 3907.59 2 5 20030908 222834 3907.62 2 5 20030908 222934 3907.59 2 5 20030908 223034 3907.59 2 5 20030908 223134 3907.62 2 5 20030908 223234 3907.56 2 5 20030908 223334 3907.62 2 5 20030908 223434 3907.56 2 5 20030908 223534 3907.59 2 5 20030908 223634 3907.59 2 5 20030908 223734 3907.53 2 5 20030908 223834 3907.56 2 5 20030908 223934 3907.53 2 5 20030908 224034 3907.56 2 5 20030908 224134 3907.53 2 5 20030908 224234 3907.53 2 5 20030908 224334 3907.53 2 5 20030908 224434 3907.56 2 5 20030908 224534 3907.53 2 5 20030908 224634 3907.53 2 5 20030908 224734 3907.49 2 5 20030908 224834 3907.46 2 5 20030908 224934 3907.49 2 5 20030908 225034 3907.43 2 5 20030908 225134 3907.46 2 5 20030908 225234 3907.49 2 5 20030908 225334 3907.46 2 5 20030908 225434 3907.46 2 5 20030908 225534 3907.43 2 5 20030908 225634 3907.46 2 5 20030908 225734 3907.43 2 5 20030908 225834 3907.46 2 5 20030908 225934 3907.46 2 5 20030908 230034 3907.43 2 5 20030908 230134 3907.43 2 5 20030908 230234 3907.40 2 5 20030908 230334 3907.43 2 5 20030908 230434 3907.40 2 5 20030908 230534 3907.40 2 5 20030908 230634 3907.40 2 5 20030908 230734 3907.40 2 5 20030908 230834 3907.40 2 5 20030908 230934 3907.40 2 5 20030908 231034 3907.40 2 5 20030908 231134 3907.37 2 5 20030908 231234 3907.40 2 5 20030908 231334 3907.37 2 5 20030908 231434 3907.37 2 5 20030908 231534 3907.37 2 5 20030908 231634 3907.37 2 5 20030908 231734 3907.37 2 5 20030908 231834 3907.37 2 5 20030908 231934 3907.37 2 5 20030908 232034 3907.34 2 5 20030908 232134 3907.37 2 5 20030908 232234 3907.34 2 5 20030908 232334 3907.34 2 5 20030908 232434 3907.34 2 5 20030908 232534 3907.34 2 5 20030908 232634 3907.34 2 5 20030908 232734 3907.34 2 5 20030908 232834 3907.31 2 5 20030908 232934 3907.34 2 5 20030908 233034 3907.31 2 5 20030908 233134 3907.34 2 5 20030908 233234 3907.31 2 5 20030908 233334 3907.31 2 5 20030908 233434 3907.31 2 5 20030908 233534 3907.31 2 5 20030908 233634 3907.28 2 5 20030908 233734 3907.31 2 5 20030908 233834 3907.28 2 5 20030908 233934 3907.31 2 5 20030908 234034 3907.28 2 5 20030908 234134 3907.28 2 5 20030908 234234 3907.28 2 5 20030908 234334 3907.28 2 5 20030908 234434 3907.28 2 5 20030908 234534 3907.25 2 5 20030908 234634 3907.28 2 5 20030908 234734 3907.25 2 5 20030908 234834 3907.28 2 5 20030908 234934 3907.25 2 5 20030908 235034 3907.25 2 5 20030908 235134 3907.28 2 5 20030908 235234 3907.25 2 5 20030908 235334 3907.25 2 5 20030908 235434 3907.25 2 5 20030908 235534 3907.25 2 5 20030908 235634 3907.25 2 5 20030908 235734 3907.22 2 5 20030908 235834 3907.25 2 5 20030908 235934 3907.25 2 5 20030909 000034 3907.25 2 5 20030909 000134 3907.22 2 5 20030909 000234 3907.25 2 5 20030909 000334 3907.22 2 5 20030909 000434 3907.25 2 5 20030909 000534 3907.22 2 5 20030909 000634 3907.22 2 5 20030909 000734 3907.22 2 5 20030909 000834 3907.22 2 5 20030909 000934 3907.22 2 5 20030909 001034 3907.22 2 5 20030909 001134 3907.22 2 5 20030909 001234 3907.19 2 5 20030909 001334 3907.22 2 5 20030909 001434 3907.22 2 5 20030909 001534 3907.19 2 5 20030909 001634 3907.22 2 5 20030909 001734 3907.19 2 5 20030909 001834 3907.22 2 5 20030909 001934 3907.19 2 5 20030909 002034 3907.19 2 5 20030909 002134 3907.22 2 5 20030909 002234 3907.19 2 5 20030909 002334 3907.19 2 5 20030909 002434 3907.19 2 5 20030909 002534 3907.19 2 5 20030909 002634 3907.19 2 5 20030909 002734 3907.19 2 5 20030909 002834 3907.19 2 5 20030909 002934 3907.19 2 5 20030909 003034 3907.19 2 5 20030909 003134 3907.19 2 5 20030909 003234 3907.16 2 5 20030909 003334 3907.19 2 5 20030909 003434 3907.16 2 5 20030909 003534 3907.16 2 5 20030909 003634 3907.16 2 5 20030909 003734 3907.16 2 5 20030909 003834 3907.19 2 5 20030909 003934 3907.16 2 5 20030909 004034 3907.16 2 5 20030909 004134 3907.16 2 5 20030909 004234 3907.13 2 5 20030909 004334 3907.22 2 5 20030909 004434 3907.31 2 5 20030909 004534 3907.43 2 5 20030909 004634 3907.43 2 5 20030909 004734 3907.49 2 5 20030909 004834 3907.49 2 5 20030909 004934 3907.53 2 5 20030909 005034 3907.56 2 5 20030909 005134 3907.59 2 5 20030909 005234 3907.56 2 5 20030909 005334 3907.59 2 5 20030909 005434 3907.62 2 5 20030909 005534 3907.65 2 5 20030909 005634 3907.65 2 5 20030909 005734 3907.65 2 5 20030909 005834 3907.62 2 5 20030909 005934 3907.68 2 5 20030909 010034 3907.65 2 5 20030909 010134 3907.74 2 5 20030909 010234 3907.65 2 5 20030909 010334 3907.65 2 5 20030909 010434 3907.74 2 5 20030909 010534 3907.65 2 5 20030909 010634 3907.71 2 5 20030909 010734 3907.65 2 5 20030909 010834 3907.71 2 5 20030909 010934 3907.65 2 5 20030909 011034 3907.65 2 5 20030909 011134 3907.71 2 5 20030909 011234 3907.65 2 5 20030909 011334 3907.68 2 5 20030909 011434 3907.71 2 5 20030909 011534 3907.68 2 5 20030909 011634 3907.74 2 5 20030909 011734 3907.71 2 5 20030909 011834 3907.71 2 5 20030909 011934 3907.74 2 5 20030909 012034 3907.71 2 5 20030909 012134 3907.74 2 5 20030909 012234 3907.74 2 5 20030909 012334 3907.74 2 5 20030909 012434 3907.74 2 5 20030909 012534 3907.74 2 5 20030909 012634 3907.77 2 5 20030909 012734 3907.77 2 5 20030909 012834 3907.74 2 5 20030909 012934 3907.77 2 5 20030909 013034 3907.71 2 5 20030909 013134 3907.77 2 5 20030909 013234 3907.77 2 5 20030909 013334 3907.74 2 5 20030909 013434 3907.80 2 5 20030909 013534 3907.74 2 5 20030909 013634 3907.80 2 5 20030909 013734 3907.74 2 5 20030909 013834 3907.74 2 5 20030909 013934 3907.77 2 5 20030909 014034 3907.80 2 5 20030909 014134 3907.74 2 5 20030909 014234 3907.80 2 5 20030909 014334 3907.77 2 5 20030909 014434 3907.74 2 5 20030909 014534 3907.77 2 5 20030909 014634 3907.71 2 5 20030909 014734 3907.77 2 5 20030909 014834 3907.74 2 5 20030909 014934 3907.71 2 5 20030909 015034 3907.74 2 5 20030909 015134 3907.71 2 5 20030909 015234 3907.77 2 5 20030909 015334 3907.74 2 5 20030909 015434 3907.74 2 5 20030909 015534 3907.74 2 5 20030909 015634 3907.71 2 5 20030909 015734 3907.77 2 5 20030909 015834 3907.77 2 5 20030909 015934 3907.71 2 5 20030909 020034 3907.68 2 5 20030909 020134 3907.80 2 5 20030909 020234 3907.71 2 5 20030909 020334 3907.74 2 5 20030909 020434 3907.71 2 5 20030909 020534 3907.74 2 5 20030909 020634 3907.80 2 5 20030909 020734 3907.71 2 5 20030909 020834 3907.74 2 5 20030909 020934 3907.71 2 5 20030909 021034 3907.74 2 5 20030909 021134 3907.77 2 5 20030909 021234 3907.71 2 5 20030909 021334 3907.74 2 5 20030909 021434 3907.80 2 5 20030909 021534 3907.71 2 5 20030909 021634 3907.74 2 5 20030909 021734 3907.74 2 5 20030909 021834 3907.74 2 5 20030909 021934 3907.71 2 5 20030909 022034 3907.77 2 5 20030909 022134 3907.71 2 5 20030909 022234 3907.77 2 5 20030909 022334 3907.74 2 5 20030909 022434 3907.74 2 5 20030909 022534 3907.77 2 5 20030909 022634 3907.77 2 5 20030909 022734 3907.71 2 5 20030909 022834 3907.77 2 5 20030909 022934 3907.71 2 5 20030909 023034 3907.74 2 5 20030909 023134 3907.74 2 5 20030909 023234 3907.74 2 5 20030909 023334 3907.74 2 5 20030909 023434 3907.71 2 5 20030909 023534 3907.74 2 5 20030909 023634 3907.74 2 5 20030909 023734 3907.68 2 5 20030909 023834 3907.77 2 5 20030909 023934 3907.68 2 5 20030909 024034 3907.68 2 5 20030909 024134 3907.71 2 5 20030909 024234 3907.68 2 5 20030909 024334 3907.74 2 5 20030909 024434 3907.68 2 5 20030909 024534 3907.71 2 5 20030909 024634 3907.68 2 5 20030909 024734 3907.71 2 5 20030909 024834 3907.74 2 5 20030909 024934 3907.68 2 5 20030909 025034 3907.68 2 5 20030909 025134 3907.71 2 5 20030909 025234 3907.74 2 5 20030909 025334 3907.68 2 5 20030909 025434 3907.77 2 5 20030909 025534 3907.71 2 5 20030909 025634 3907.68 2 5 20030909 025734 3907.77 2 5 20030909 025834 3907.68 2 5 20030909 025934 3907.68 2 5 20030909 030034 3907.65 2 5 20030909 030134 3907.68 2 5 20030909 030234 3907.74 2 5 20030909 030334 3907.65 2 5 20030909 030434 3907.74 2 5 20030909 030534 3907.71 2 5 20030909 030634 3907.65 2 5 20030909 030734 3907.71 2 5 20030909 030834 3907.65 2 5 20030909 030934 3907.62 2 5 20030909 031034 3907.65 2 5 20030909 031134 3907.65 2 5 20030909 031234 3907.65 2 5 20030909 031334 3907.65 2 5 20030909 031434 3907.65 2 5 20030909 031534 3907.74 2 5 20030909 031634 3907.65 2 5 20030909 031734 3907.71 2 5 20030909 031834 3907.65 2 5 20030909 031934 3907.65 2 5 20030909 032034 3907.65 2 5 20030909 032134 3907.65 2 5 20030909 032234 3907.71 2 5 20030909 032334 3907.65 2 5 20030909 032434 3907.65 2 5 20030909 032534 3907.65 2 5 20030909 032634 3907.65 2 5 20030909 032734 3907.71 2 5 20030909 032834 3907.68 2 5 20030909 032934 3907.65 2 5 20030909 033034 3907.65 2 5 20030909 033134 3907.71 2 5 20030909 033234 3907.65 2 5 20030909 033334 3907.68 2 5 20030909 033434 3907.71 2 5 20030909 033534 3907.68 2 5 20030909 033634 3907.71 2 5 20030909 033734 3907.68 2 5 20030909 033834 3907.71 2 5 20030909 033934 3907.68 2 5 20030909 034034 3907.68 2 5 20030909 034134 3907.71 2 5 20030909 034234 3907.77 2 5 20030909 034334 3907.68 2 5 20030909 034434 3907.74 2 5 20030909 034534 3907.74 2 5 20030909 034634 3907.74 2 5 20030909 034734 3907.74 2 5 20030909 034834 3907.74 2 5 20030909 034934 3907.77 2 5 20030909 035034 3907.77 2 5 20030909 035134 3907.74 2 5 20030909 035234 3907.77 2 5 20030909 035334 3907.77 2 5 20030909 035434 3907.80 2 5 20030909 035534 3907.80 2 5 20030909 035634 3907.80 2 5 20030909 035734 3907.80 2 5 20030909 035834 3907.80 2 5 20030909 035934 3907.83 2 5 20030909 040034 3907.86 2 5 20030909 040134 3907.80 2 5 20030909 040234 3907.83 2 5 20030909 040334 3907.80 2 5 20030909 040434 3907.86 2 5 20030909 040534 3907.83 2 5 20030909 040634 3907.83 2 5 20030909 040734 3907.83 2 5 20030909 040834 3907.83 2 5 20030909 040934 3907.83 2 5 20030909 041034 3907.80 2 5 20030909 041134 3907.83 2 5 20030909 041234 3907.86 2 5 20030909 041334 3907.83 2 5 20030909 041434 3907.86 2 5 20030909 041534 3907.86 2 5 20030909 041634 3907.86 2 5 20030909 041734 3907.86 2 5 20030909 041834 3907.86 2 5 20030909 041934 3907.89 2 5 20030909 042034 3907.86 2 5 20030909 042134 3907.92 2 5 20030909 042234 3907.95 2 5 20030909 042334 3907.86 2 5 20030909 042434 3907.92 2 5 20030909 042534 3907.92 2 5 20030909 042634 3907.89 2 5 20030909 042734 3907.92 2 5 20030909 042834 3907.89 2 5 20030909 042934 3907.86 2 5 20030909 043034 3907.86 2 5 20030909 043134 3907.86 2 5 20030909 043234 3907.95 2 5 20030909 043334 3907.83 2 5 20030909 043434 3907.86 2 5 20030909 043534 3907.89 2 5 20030909 043634 3907.89 2 5 20030909 043734 3907.86 2 5 20030909 043834 3907.83 2 5 20030909 043934 3907.89 2 5 20030909 044034 3907.83 2 5 20030909 044134 3907.83 2 5 20030909 044234 3907.86 2 5 20030909 044334 3907.83 2 5 20030909 044434 3907.83 2 5 20030909 044534 3907.83 2 5 20030909 044634 3907.86 2 5 20030909 044734 3907.80 2 5 20030909 044834 3907.83 2 5 20030909 044934 3907.83 2 5 20030909 045034 3907.86 2 5 20030909 045134 3907.80 2 5 20030909 045234 3907.83 2 5 20030909 045334 3907.83 2 5 20030909 045434 3907.83 2 5 20030909 045534 3907.83 2 5 20030909 045634 3907.83 2 5 20030909 045734 3907.80 2 5 20030909 045834 3907.83 2 5 20030909 045934 3907.83 2 5 20030909 050034 3907.80 2 5 20030909 050134 3907.83 2 5 20030909 050234 3907.80 2 5 20030909 050334 3907.83 2 5 20030909 050434 3907.80 2 5 20030909 050534 3907.83 2 5 20030909 050634 3907.80 2 5 20030909 050734 3907.83 2 5 20030909 050834 3907.83 2 5 20030909 050934 3907.80 2 5 20030909 051034 3907.83 2 5 20030909 051134 3907.83 2 5 20030909 051234 3907.80 2 5 20030909 051334 3907.83 2 5 20030909 051434 3907.80 2 5 20030909 051534 3907.83 2 5 20030909 051634 3907.83 2 5 20030909 051734 3907.80 2 5 20030909 051834 3907.83 2 5 20030909 051934 3907.80 2 5 20030909 052034 3907.83 2 5 20030909 052134 3907.83 2 5 20030909 052234 3907.83 2 5 20030909 052334 3907.83 2 5 20030909 052434 3907.83 2 5 20030909 052534 3907.83 2 5 20030909 052634 3907.86 2 5 20030909 052734 3907.83 2 5 20030909 052834 3907.86 2 5 20030909 052934 3907.86 2 5 20030909 053034 3907.83 2 5 20030909 053134 3907.86 2 5 20030909 053234 3907.86 2 5 20030909 053334 3907.86 2 5 20030909 053434 3907.86 2 5 20030909 053534 3907.86 2 5 20030909 053634 3907.89 2 5 20030909 053734 3907.86 2 5 20030909 053834 3907.89 2 5 20030909 053934 3907.89 2 5 20030909 054034 3907.89 2 5 20030909 054134 3907.89 2 5 20030909 054234 3907.89 2 5 20030909 054334 3907.92 2 5 20030909 054434 3907.92 2 5 20030909 054534 3907.89 2 5 20030909 054634 3907.92 2 5 20030909 054734 3907.92 2 5 20030909 054834 3907.92 2 5 20030909 054934 3907.92 2 5 20030909 055034 3907.89 2 5 20030909 055134 3907.92 2 5 20030909 055234 3907.92 2 5 20030909 055334 3907.92 2 5 20030909 055434 3907.89 2 5 20030909 055534 3907.92 2 5 20030909 055634 3907.92 2 5 20030909 055734 3907.89 2 5 20030909 055834 3907.89 2 5 20030909 055934 3907.92 2 5 20030909 060034 3907.89 2 5 20030909 060134 3907.92 2 5 20030909 060234 3907.89 2 5 20030909 060334 3907.89 2 5 20030909 060434 3907.89 2 5 20030909 060534 3907.89 2 5 20030909 060634 3907.89 2 5 20030909 060734 3907.92 2 5 20030909 060834 3907.89 2 5 20030909 060934 3907.89 2 5 20030909 061034 3907.92 2 5 20030909 061134 3907.92 2 5 20030909 061234 3907.89 2 5 20030909 061334 3907.92 2 5 20030909 061434 3907.92 2 5 20030909 061534 3907.92 2 5 20030909 061634 3907.92 2 5 20030909 061734 3907.92 2 5 20030909 061834 3907.92 2 5 20030909 061934 3907.92 2 5 20030909 062034 3907.92 2 5 20030909 062134 3907.92 2 5 20030909 062234 3907.92 2 5 20030909 062334 3907.92 2 5 20030909 062434 3907.92 2 5 20030909 062534 3907.92 2 5 20030909 062634 3907.89 2 5 20030909 062734 3907.92 2 5 20030909 062834 3907.92 2 5 20030909 062934 3907.95 2 5 20030909 063034 3907.92 2 5 20030909 063134 3907.92 2 5 20030909 063234 3907.92 2 5 20030909 063334 3907.92 2 5 20030909 063434 3907.95 2 5 20030909 063534 3907.92 2 5 20030909 063634 3907.92 2 5 20030909 063734 3907.95 2 5 20030909 063834 3907.92 2 5 20030909 063934 3907.92 2 5 20030909 064034 3907.95 2 5 20030909 064134 3907.92 2 5 20030909 064234 3907.95 2 5 20030909 064334 3907.95 2 5 20030909 064434 3907.95 2 5 20030909 064534 3907.92 2 5 20030909 064634 3907.95 2 5 20030909 064734 3907.95 2 5 20030909 064834 3907.95 2 5 20030909 064934 3907.98 2 5 20030909 065034 3907.98 2 5 20030909 065134 3907.95 2 5 20030909 065234 3907.98 2 5 20030909 065334 3907.95 2 5 20030909 065434 3907.98 2 5 20030909 065534 3907.98 2 5 20030909 065634 3907.98 2 5 20030909 065734 3907.98 2 5 20030909 065834 3907.98 2 5 20030909 065934 3907.98 2 5 20030909 070034 3908.01 2 5 20030909 070134 3907.98 2 5 20030909 070234 3908.01 2 5 20030909 070334 3908.01 2 5 20030909 070434 3907.98 2 5 20030909 070534 3908.01 2 5 20030909 070634 3908.01 2 5 20030909 070734 3908.01 2 5 20030909 070834 3908.04 2 5 20030909 070934 3908.01 2 5 20030909 071034 3908.04 2 5 20030909 071134 3908.01 2 5 20030909 071234 3908.04 2 5 20030909 071334 3908.04 2 5 20030909 071434 3908.04 2 5 20030909 071534 3908.04 2 5 20030909 071634 3908.07 2 5 20030909 071734 3908.04 2 5 20030909 071834 3908.07 2 5 20030909 071934 3908.07 2 5 20030909 072034 3908.10 2 5 20030909 072134 3908.07 2 5 20030909 072234 3908.07 2 5 20030909 072334 3908.10 2 5 20030909 072434 3908.10 2 5 20030909 072534 3908.10 2 5 20030909 072634 3908.10 2 5 20030909 072734 3908.10 2 5 20030909 072834 3908.13 2 5 20030909 072934 3908.10 2 5 20030909 073034 3908.13 2 5 20030909 073134 3908.13 2 5 20030909 073234 3908.13 2 5 20030909 073334 3908.13 2 5 20030909 073434 3908.16 2 5 20030909 073534 3908.13 2 5 20030909 073634 3908.16 2 5 20030909 073734 3908.16 2 5 20030909 073834 3908.16 2 5 20030909 073934 3908.16 2 5 20030909 074034 3908.16 2 5 20030909 074134 3908.16 2 5 20030909 074234 3908.16 2 5 20030909 074334 3908.19 2 5 20030909 074434 3908.19 2 5 20030909 074534 3908.19 2 5 20030909 074634 3908.16 2 5 20030909 074734 3908.22 2 5 20030909 074834 3908.19 2 5 20030909 074934 3908.19 2 5 20030909 075034 3908.22 2 5 20030909 075134 3908.19 2 5 20030909 075234 3908.22 2 5 20030909 075334 3908.19 2 5 20030909 075434 3908.22 2 5 20030909 075534 3908.22 2 5 20030909 075634 3908.25 2 5 20030909 075734 3908.22 2 5 20030909 075834 3908.25 2 5 20030909 075934 3908.22 2 5 20030909 080034 3908.25 2 5 20030909 080134 3908.25 2 5 20030909 080234 3908.25 2 5 20030909 080334 3908.25 2 5 20030909 080434 3908.25 2 5 20030909 080534 3908.28 2 5 20030909 080634 3908.25 2 5 20030909 080734 3908.28 2 5 20030909 080834 3908.28 2 5 20030909 080934 3908.28 2 5 20030909 081034 3908.32 2 5 20030909 081134 3908.28 2 5 20030909 081234 3908.32 2 5 20030909 081334 3908.32 2 5 20030909 081434 3908.32 2 5 20030909 081534 3908.32 2 5 20030909 081634 3908.35 2 5 20030909 081734 3908.35 2 5 20030909 081834 3908.32 2 5 20030909 081934 3908.38 2 5 20030909 082034 3908.35 2 5 20030909 082134 3908.35 2 5 20030909 082234 3908.35 2 5 20030909 082334 3908.35 2 5 20030909 082434 3908.38 2 5 20030909 082534 3908.35 2 5 20030909 082634 3908.35 2 5 20030909 082734 3908.38 2 5 20030909 082834 3908.35 2 5 20030909 082934 3908.38 2 5 20030909 083034 3908.35 2 5 20030909 083134 3908.38 2 5 20030909 083234 3908.38 2 5 20030909 083334 3908.38 2 5 20030909 083434 3908.38 2 5 20030909 083534 3908.41 2 5 20030909 083634 3908.38 2 5 20030909 083734 3908.38 2 5 20030909 083834 3908.41 2 5 20030909 083934 3908.41 2 5 20030909 084034 3908.38 2 5 20030909 084134 3908.41 2 5 20030909 084234 3908.41 2 5 20030909 084334 3908.41 2 5 20030909 084434 3908.44 2 5 20030909 084534 3908.41 2 5 20030909 084634 3908.44 2 5 20030909 084734 3908.44 2 5 20030909 084834 3908.44 2 5 20030909 084934 3908.44 2 5 20030909 085034 3908.47 2 5 20030909 085134 3908.44 2 5 20030909 085234 3908.47 2 5 20030909 085334 3908.47 2 5 20030909 085434 3908.47 2 5 20030909 085534 3908.47 2 5 20030909 085634 3908.50 2 5 20030909 085734 3908.47 2 5 20030909 085834 3908.50 2 5 20030909 085934 3908.47 2 5 20030909 090034 3908.50 2 5 20030909 090134 3908.50 2 5 20030909 090234 3908.53 2 5 20030909 090334 3908.53 2 5 20030909 090434 3908.53 2 5 20030909 090534 3908.53 2 5 20030909 090634 3908.53 2 5 20030909 090734 3908.56 2 5 20030909 090834 3908.53 2 5 20030909 090934 3908.56 2 5 20030909 091034 3908.56 2 5 20030909 091134 3908.59 2 5 20030909 091234 3908.59 2 5 20030909 091334 3908.59 2 5 20030909 091434 3908.62 2 5 20030909 091534 3908.59 2 5 20030909 091634 3908.56 2 5 20030909 091734 3908.56 2 5 20030909 091834 3908.56 2 5 20030909 091934 3908.53 2 5 20030909 092034 3908.56 2 5 20030909 092134 3908.56 2 5 20030909 092234 3908.56 2 5 20030909 092334 3908.56 2 5 20030909 092434 3908.56 2 5 20030909 092534 3908.56 2 5 20030909 092634 3908.56 2 5 20030909 092734 3908.56 2 5 20030909 092834 3908.59 2 5 20030909 092934 3908.59 2 5 20030909 093034 3908.56 2 5 20030909 093134 3908.59 2 5 20030909 093234 3908.56 2 5 20030909 093334 3908.59 2 5 20030909 093434 3908.59 2 5 20030909 093534 3908.56 2 5 20030909 093634 3908.59 2 5 20030909 093734 3908.59 2 5 20030909 093834 3908.59 2 5 20030909 093934 3908.62 2 5 20030909 094034 3908.59 2 5 20030909 094134 3908.59 2 5 20030909 094234 3908.62 2 5 20030909 094334 3908.59 2 5 20030909 094434 3908.62 2 5 20030909 094534 3908.62 2 5 20030909 094634 3908.62 2 5 20030909 094734 3908.62 2 5 20030909 094834 3908.62 2 5 20030909 094934 3908.62 2 5 20030909 095034 3908.62 2 5 20030909 095134 3908.62 2 5 20030909 095234 3908.65 2 5 20030909 095334 3908.62 2 5 20030909 095434 3908.62 2 5 20030909 095534 3908.65 2 5 20030909 095634 3908.65 2 5 20030909 095734 3908.62 2 5 20030909 095834 3908.65 2 5 20030909 095934 3908.65 2 5 20030909 100034 3908.65 2 5 20030909 100134 3908.65 2 5 20030909 100234 3908.65 2 5 20030909 100334 3908.65 2 5 20030909 100434 3908.65 2 5 20030909 100534 3908.65 2 5 20030909 100634 3908.68 2 5 20030909 100734 3908.65 2 5 20030909 100834 3908.65 2 5 20030909 100934 3908.68 2 5 20030909 101034 3908.65 2 5 20030909 101134 3908.68 2 5 20030909 101234 3908.68 2 5 20030909 101334 3908.65 2 5 20030909 101434 3908.68 2 5 20030909 101534 3908.68 2 5 20030909 101634 3908.68 2 5 20030909 101734 3908.68 2 5 20030909 101834 3908.68 2 5 20030909 101934 3908.68 2 5 20030909 102034 3908.68 2 5 20030909 102134 3908.71 2 5 20030909 102234 3908.68 2 5 20030909 102334 3908.68 2 5 20030909 102434 3908.71 2 5 20030909 102534 3908.68 2 5 20030909 102634 3908.71 2 5 20030909 102734 3908.68 2 5 20030909 102834 3908.71 2 5 20030909 102934 3908.71 2 5 20030909 103034 3908.68 2 5 20030909 103134 3908.71 2 5 20030909 103234 3908.71 2 5 20030909 103334 3908.71 2 5 20030909 103434 3908.71 2 5 20030909 103534 3908.71 2 5 20030909 103634 3908.74 2 5 20030909 103734 3908.71 2 5 20030909 103834 3908.71 2 5 20030909 103934 3908.74 2 5 20030909 104034 3908.71 2 5 20030909 104134 3908.71 2 5 20030909 104234 3908.74 2 5 20030909 104334 3908.71 2 5 20030909 104434 3908.74 2 5 20030909 104534 3908.71 2 5 20030909 104634 3908.74 2 5 20030909 104734 3908.71 2 5 20030909 104834 3908.74 2 5 20030909 104934 3908.74 2 5 20030909 105034 3908.71 2 5 20030909 105134 3908.74 2 5 20030909 105234 3908.74 2 5 20030909 105334 3908.71 2 5 20030909 105434 3908.74 2 5 20030909 105534 3908.74 2 5 20030909 105634 3908.74 2 5 20030909 105734 3908.74 2 5 20030909 105834 3908.74 2 5 20030909 105934 3908.74 2 5 20030909 110034 3908.74 2 5 20030909 110134 3908.74 2 5 20030909 110234 3908.74 2 5 20030909 110334 3908.74 2 5 20030909 110434 3908.74 2 5 20030909 110534 3908.74 2 5 20030909 110634 3908.74 2 5 20030909 110734 3908.77 2 5 20030909 110834 3908.74 2 5 20030909 110934 3908.74 2 5 20030909 111034 3908.77 2 5 20030909 111134 3908.74 2 5 20030909 111234 3908.74 2 5 20030909 111334 3908.77 2 5 20030909 111434 3908.74 2 5 20030909 111534 3908.74 2 5 20030909 111634 3908.77 2 5 20030909 111734 3908.74 2 5 20030909 111834 3908.77 2 5 20030909 111934 3908.74 2 5 20030909 112034 3908.77 2 5 20030909 112134 3908.74 2 5 20030909 112234 3908.77 2 5 20030909 112334 3908.74 2 5 20030909 112434 3908.77 2 5 20030909 112534 3908.74 2 5 20030909 112634 3908.77 2 5 20030909 112734 3908.77 2 5 20030909 112834 3908.74 2 5 20030909 112934 3908.77 2 5 20030909 113034 3908.77 2 5 20030909 113134 3908.77 2 5 20030909 113234 3908.77 2 5 20030909 113334 3908.77 2 5 20030909 113434 3908.77 2 5 20030909 113534 3908.77 2 5 20030909 113634 3908.74 2 5 20030909 113734 3908.80 2 5 20030909 113834 3908.77 2 5 20030909 113934 3908.77 2 5 20030909 114034 3908.80 2 5 20030909 114134 3908.77 2 5 20030909 114234 3908.77 2 5 20030909 114334 3908.77 2 5 20030909 114434 3908.77 2 5 20030909 114534 3908.77 2 5 20030909 114634 3908.77 2 5 20030909 114734 3908.77 2 5 20030909 114834 3908.77 2 5 20030909 114934 3908.77 2 5 20030909 115034 3908.77 2 5 20030909 115134 3908.80 2 5 20030909 115234 3908.77 2 5 20030909 115334 3908.80 2 5 20030909 115434 3908.77 2 5 20030909 115534 3908.80 2 5 20030909 115634 3908.80 2 5 20030909 115734 3908.77 2 5 20030909 115834 3908.80 2 5 20030909 115934 3908.77 2 5 20030909 120034 3908.80 2 5 20030909 120134 3908.77 2 5 20030909 120234 3908.80 2 5 20030909 120334 3908.77 2 5 20030909 120434 3908.80 2 5 20030909 120534 3908.77 2 5 20030909 120634 3908.77 2 5 20030909 120734 3908.77 2 5 20030909 120834 3908.77 2 5 20030909 120934 3908.77 2 5 20030909 121034 3908.77 2 5 20030909 121134 3908.77 2 5 20030909 121234 3908.77 2 5 20030909 121334 3908.77 2 5 20030909 121434 3908.77 2 5 20030909 121534 3908.77 2 5 20030909 121634 3908.80 2 5 20030909 121734 3908.77 2 5 20030909 121834 3908.77 2 5 20030909 121934 3908.77 2 5 20030909 122034 3908.77 2 5 20030909 122134 3908.80 2 5 20030909 122234 3908.80 2 5 20030909 122334 3908.95 2 5 20030909 122434 3909.02 2 5 20030909 122534 3910.42 2 5 20030909 122634 3913.55 2 5 20030909 122734 3918.56 2 5 20030909 122834 3921.97 2 5 20030909 122934 3924.97 2 5 20030909 123034 3928.46 2 5 20030909 123134 3931.53 2 5 20030909 123234 3933.43 2 5 20030909 123334 3938.00 2 5 20030909 123434 3939.14 2 5 20030909 123534 3939.24 2 5 20030909 123634 3939.30 2 5 20030909 123734 3939.30 2 5 20030909 123834 3939.34 2 5 20030909 123934 3939.34 2 5 20030909 124034 3939.37 2 5 20030909 124134 3939.37 2 5 20030909 124234 3939.40 2 5 20030909 124334 3939.37 2 5 20030909 124434 3939.37 2 5 20030909 124534 3939.37 2 5 20030909 124634 3939.34 2 5 20030909 124734 3939.34 2 5 20030909 124834 3939.34 2 5 20030909 124934 3939.37 2 5 20030909 125034 3939.37 2 5 20030909 125134 3939.37 2 5 20030909 125234 3939.40 2 5 20030909 125334 3939.34 2 5 20030909 125434 3939.37 2 5 20030909 125534 3939.37 2 5 20030909 125634 3939.40 2 5 20030909 125734 3939.37 2 5 20030909 125834 3939.37 2 5 20030909 125934 3939.37 2 5 20030909 130034 3939.37 2 5 20030909 130134 3939.37 2 5 20030909 130234 3939.40 2 5 20030909 130334 3939.37 2 5 20030909 130434 3939.47 2 5 20030909 130534 3939.63 2 5 20030909 130634 3939.99 2 5 20030909 130734 3940.09 2 5 20030909 130834 3940.12 2 5 20030909 130934 3940.15 2 5 20030909 131034 3940.15 2 5 20030909 131134 3940.22 2 5 20030909 131234 3940.42 2 5 20030909 131334 3941.07 2 5 20030909 131434 3941.66 2 5 20030909 131534 3941.96 2 5 20030909 131634 3941.99 2 5 20030909 131734 3942.02 2 5 20030909 131834 3942.09 2 5 20030909 131934 3942.06 2 5 20030909 132034 3942.09 2 5 20030909 132134 3942.09 2 5 20030909 132234 3942.12 2 5 20030909 132334 3942.09 2 5 20030909 132434 3942.12 2 5 20030909 132534 3942.12 2 5 20030909 132634 3942.12 2 5 20030909 132734 3942.12 2 5 20030909 132834 3942.15 2 5 20030909 132934 3942.12 2 5 20030909 133034 3942.12 2 5 20030909 133134 3942.15 2 5 20030909 133234 3942.12 2 5 20030909 133334 3942.19 2 5 20030909 133434 3942.15 2 5 20030909 133534 3942.19 2 5 20030909 133634 3942.19 2 5 20030909 133734 3942.15 2 5 20030909 133834 3942.19 2 5 20030909 133934 3942.15 2 5 20030909 134034 3942.15 2 5 20030909 134134 3942.15 2 5 20030909 134234 3942.19 2 5 20030909 134334 3942.19 2 5 20030909 134434 3942.19 2 5 20030909 134534 3942.19 2 5 20030909 134634 3942.22 2 5 20030909 134734 3942.25 2 5 20030909 134834 3942.22 2 5 20030909 134934 3942.22 2 5 20030909 135034 3942.19 2 5 20030909 135134 3942.19 2 5 20030909 135234 3942.22 2 5 20030909 135334 3942.22 2 5 20030909 135434 3942.19 2 5 20030909 135534 3942.19 2 5 20030909 135634 3942.22 2 5 20030909 135734 3942.22 2 5 20030909 135834 3942.19 2 5 20030909 135934 3942.22 2 5 20030909 140034 3942.19 2 5 20030909 140134 3942.22 2 5 20030909 140234 3942.22 2 5 20030909 140334 3942.19 2 5 20030909 140434 3942.19 2 5 20030909 140534 3942.22 2 5 20030909 140634 3942.22 2 5 20030909 140734 3942.22 2 5 20030909 140834 3942.29 2 5 20030909 140934 3942.42 2 5 20030909 141034 3942.45 2 5 20030909 141134 3942.45 2 5 20030909 141234 3942.45 2 5 20030909 141334 3942.48 2 5 20030909 141434 3942.48 2 5 20030909 141534 3942.48 2 5 20030909 141634 3942.52 2 5 20030909 141734 3942.48 2 5 20030909 141834 3942.52 2 5 20030909 141934 3942.68 2 5 20030909 142034 3943.21 2 5 20030909 142134 3944.17 2 5 20030909 142234 3945.22 2 5 20030909 142334 3946.32 2 5 20030909 142434 3947.15 2 5 20030909 142534 3947.48 2 5 20030909 142634 3947.78 2 5 20030909 142734 3947.98 2 5 20030909 142834 3948.11 2 5 20030909 142934 3948.25 2 5 20030909 143034 3948.38 2 5 20030909 143134 3948.41 2 5 20030909 143234 3948.45 2 5 20030909 143334 3948.48 2 5 20030909 143434 3948.55 2 5 20030909 143534 3948.78 2 5 20030909 143634 3950.18 2 5 20030909 143734 3952.06 2 5 20030909 143834 3952.37 2 5 20030909 143934 3952.37 2 5 20030909 144034 3952.43 2 5 20030909 144134 3952.40 2 5 20030909 144234 3952.47 2 5 20030909 144334 3952.47 2 5 20030909 144434 3952.50 2 5 20030909 144534 3952.53 2 5 20030909 144634 3952.50 2 5 20030909 144734 3952.50 2 5 20030909 144834 3952.53 2 5 20030909 144934 3952.53 2 5 20030909 145034 3952.53 2 5 20030909 145134 3952.57 2 5 20030909 145234 3952.53 2 5 20030909 145334 3952.50 2 5 20030909 145434 3952.50 2 5 20030909 145534 3952.53 2 5 20030909 145634 3952.53 2 5 20030909 145734 3952.57 2 5 20030909 145834 3952.57 2 5 20030909 145934 3952.57 2 5 20030909 150034 3952.57 2 5 20030909 150134 3952.60 2 5 20030909 150234 3952.57 2 5 20030909 150334 3952.53 2 5 20030909 150434 3952.57 2 5 20030909 150534 3952.50 2 5 20030909 150634 3952.57 2 5 20030909 150734 3952.53 2 5 20030909 150834 3952.50 2 5 20030909 150934 3952.57 2 5 20030909 151034 3952.53 2 5 20030909 151134 3952.57 2 5 20030909 151234 3952.57 2 5 20030909 151334 3952.53 2 5 20030909 151434 3952.57 2 5 20030909 151534 3952.53 2 5 20030909 151634 3952.57 2 5 20030909 151734 3952.57 2 5 20030909 151834 3952.57 2 5 20030909 151934 3952.53 2 5 20030909 152034 3952.57 2 5 20030909 152134 3952.57 2 5 20030909 152234 3952.53 2 5 20030909 152334 3952.57 2 5 20030909 152434 3952.57 2 5 20030909 152534 3952.60 2 5 20030909 152634 3952.57 2 5 20030909 152734 3952.57 2 5 20030909 152834 3952.57 2 5 20030909 152934 3952.57 2 5 20030909 153034 3952.57 2 5 20030909 153134 3952.57 2 5 20030909 153234 3952.57 2 5 20030909 153334 3952.60 2 5 20030909 153434 3952.60 2 5 20030909 153534 3952.60 2 5 20030909 153634 3952.60 2 5 20030909 153734 3952.57 2 5 20030909 153834 3952.60 2 5 20030909 153934 3952.57 2 5 20030909 154034 3952.60 2 5 20030909 154134 3952.60 2 5 20030909 154234 3952.60 2 5 20030909 154334 3952.57 2 5 20030909 154434 3952.60 2 5 20030909 154534 3952.63 2 5 20030909 154634 3952.57 2 5 20030909 154734 3952.63 2 5 20030909 154834 3952.60 2 5 20030909 154934 3952.57 2 5 20030909 155034 3952.60 2 5 20030909 155134 3952.57 2 5 20030909 155234 3952.60 2 5 20030909 155334 3952.60 2 5 20030909 155434 3952.60 2 5 20030909 155534 3952.57 2 5 20030909 155634 3952.60 2 5 20030909 155734 3952.60 2 5 20030909 155834 3952.60 2 5 20030909 155934 3952.57 2 5 20030909 160034 3952.60 2 5 20030909 160134 3952.60 2 5 20030909 160234 3952.60 2 5 20030909 160334 3952.60 2 5 20030909 160434 3952.60 2 5 20030909 160534 3952.60 2 5 20030909 160634 3952.60 2 5 20030909 160734 3952.60 2 5 20030909 160834 3952.63 2 5 20030909 160934 3952.60 2 5 20030909 161034 3952.60 2 5 20030909 161134 3952.63 2 5 20030909 161234 3952.60 2 5 20030909 161334 3952.60 2 5 20030909 161434 3952.63 2 5 20030909 161534 3952.60 2 5 20030909 161634 3952.63 2 5 20030909 161734 3952.60 2 5 20030909 161834 3952.63 2 5 20030909 161934 3952.60 2 5 20030909 162034 3952.63 2 5 20030909 162134 3952.60 2 5 20030909 162234 3952.63 2 5 20030909 162334 3952.60 2 5 20030909 162434 3952.63 2 5 20030909 162534 3952.63 2 5 20030909 162634 3952.60 2 5 20030909 162734 3952.63 2 5 20030909 162834 3952.63 2 5 20030909 162934 3952.63 2 5 20030909 163034 3952.60 2 5 20030909 163134 3952.63 2 5 20030909 163234 3952.63 2 5 20030909 163334 3952.60 2 5 20030909 163434 3952.63 2 5 20030909 163534 3952.60 2 5 20030909 163634 3952.63 2 5 20030909 163734 3952.60 2 5 20030909 163834 3952.63 2 5 20030909 163934 3952.60 2 5 20030909 164034 3952.63 2 5 20030909 164134 3952.63 2 5 20030909 164234 3952.60 2 5 20030909 164334 3952.63 2 5 20030909 164434 3952.63 2 5 20030909 164534 3952.60 2 5 20030909 164634 3952.63 2 5 20030909 164734 3952.63 2 5 20030909 164834 3952.63 2 5 20030909 164934 3952.63 2 5 20030909 165034 3952.60 2 5 20030909 165134 3952.63 2 5 20030909 165234 3952.63 2 5 20030909 165334 3952.63 2 5 20030909 165434 3952.60 2 5 20030909 165534 3952.63 2 5 20030909 165634 3952.63 2 5 20030909 165734 3952.63 2 5 20030909 165834 3952.63 2 5 20030909 165934 3952.63 2 5 20030909 170034 3952.63 2 5 20030909 170134 3952.63 2 5 20030909 170234 3952.63 2 5 20030909 170334 3952.63 2 5 20030909 170434 3952.67 2 5 20030909 170534 3952.63 2 5 20030909 170634 3952.63 2 5 20030909 170734 3952.63 2 5 20030909 170834 3952.63 2 5 20030909 170934 3952.63 2 5 20030909 171034 3952.63 2 5 20030909 171134 3952.63 2 5 20030909 171234 3952.63 2 5 20030909 171334 3952.67 2 5 20030909 171434 3952.63 2 5 20030909 171534 3952.63 2 5 20030909 171634 3952.63 2 5 20030909 171734 3952.63 2 5 20030909 171834 3952.67 2 5 20030909 171934 3952.63 2 5 20030909 172034 3952.63 2 5 20030909 172134 3952.63 2 5 20030909 172234 3952.63 2 5 20030909 172334 3952.67 2 5 20030909 172434 3952.63 2 5 20030909 172534 3952.63 2 5 20030909 172634 3952.60 2 5 20030909 172734 3952.63 2 5 20030909 172834 3952.63 2 5 20030909 172934 3952.60 2 5 20030909 173034 3952.63 2 5 20030909 173134 3952.63 2 5 20030909 173234 3952.67 2 5 20030909 173334 3952.63 2 5 20030909 173434 3952.63 2 5 20030909 173534 3952.63 2 5 20030909 173634 3952.63 2 5 20030909 173734 3952.63 2 5 20030909 173834 3952.67 2 5 20030909 173934 3952.63 2 5 20030909 174034 3952.63 2 5 20030909 174134 3952.63 2 5 20030909 174234 3952.67 2 5 20030909 174334 3952.63 2 5 20030909 174434 3952.63 2 5 20030909 174534 3952.63 2 5 20030909 174634 3952.63 2 5 20030909 174734 3952.63 2 5 20030909 174834 3952.63 2 5 20030909 174934 3952.63 2 5 20030909 175034 3952.67 2 5 20030909 175134 3952.63 2 5 20030909 175234 3952.63 2 5 20030909 175334 3952.63 2 5 20030909 175434 3952.63 2 5 20030909 175534 3952.67 2 5 20030909 175634 3952.63 2 5 20030909 175734 3952.63 2 5 20030909 175834 3952.67 2 5 20030909 175934 3952.63 2 5 20030909 180034 3952.63 2 5 20030909 180134 3952.63 2 5 20030909 180234 3952.63 2 5 20030909 180334 3952.63 2 5 20030909 180434 3952.63 2 5 20030909 180534 3952.63 2 5 20030909 180634 3952.60 2 5 20030909 180734 3952.63 2 5 20030909 180834 3952.63 2 5 20030909 180934 3952.63 2 5 20030909 181034 3952.63 2 5 20030909 181134 3952.63 2 5 20030909 181234 3952.63 2 5 20030909 181334 3952.63 2 5 20030909 181434 3952.63 2 5 20030909 181534 3952.63 2 5 20030909 181634 3952.63 2 5 20030909 181734 3952.63 2 5 20030909 181834 3952.60 2 5 20030909 181934 3952.63 2 5 20030909 182034 3952.63 2 5 20030909 182134 3952.63 2 5 20030909 182234 3952.60 2 5 20030909 182334 3952.63 2 5 20030909 182434 3952.63 2 5 20030909 182534 3952.60 2 5 20030909 182634 3952.63 2 5 20030909 182734 3952.60 2 5 20030909 182834 3952.63 2 5 20030909 182934 3952.60 2 5 20030909 183034 3952.60 2 5 20030909 183134 3952.63 2 5 20030909 183234 3952.60 2 5 20030909 183334 3952.60 2 5 20030909 183434 3952.63 2 5 20030909 183534 3952.60 2 5 20030909 183634 3952.63 2 5 20030909 183734 3952.60 2 5 20030909 183834 3952.60 2 5 20030909 183934 3952.60 2 5 20030909 184034 3952.60 2 5 20030909 184134 3952.60 2 5 20030909 184234 3952.60 2 5 20030909 184334 3952.60 2 5 20030909 184434 3952.60 2 5 20030909 184534 3952.60 2 5 20030909 184634 3952.60 2 5 20030909 184734 3952.60 2 5 20030909 184834 3952.63 2 5 20030909 184934 3952.60 2 5 20030909 185034 3952.60 2 5 20030909 185134 3952.60 2 5 20030909 185234 3952.63 2 5 20030909 185334 3952.60 2 5 20030909 185434 3952.63 2 5 20030909 185534 3952.60 2 5 20030909 185634 3952.60 2 5 20030909 185734 3952.60 2 5 20030909 185834 3952.60 2 5 20030909 185934 3952.63 2 5 20030909 190034 3952.60 2 5 20030909 190134 3952.70 2 5 20030909 190234 3952.60 2 5 20030909 190334 3952.63 2 5 20030909 190434 3952.70 2 5 20030909 190534 3952.60 2 5 20030909 190634 3952.63 2 5 20030909 190734 3952.63 2 5 20030909 190834 3952.63 2 5 20030909 190934 3952.60 2 5 20030909 191034 3952.63 2 5 20030909 191134 3952.63 2 5 20030909 191234 3952.60 2 5 20030909 191334 3952.63 2 5 20030909 191434 3952.60 2 5 20030909 191534 3952.63 2 5 20030909 191634 3952.70 2 5 20030909 191734 3952.63 2 5 20030909 191834 3952.67 2 5 20030909 191934 3952.60 2 5 20030909 192034 3952.60 2 5 20030909 192134 3952.63 2 5 20030909 192234 3952.60 2 5 20030909 192334 3952.70 2 5 20030909 192434 3952.63 2 5 20030909 192534 3952.63 2 5 20030909 192634 3952.63 2 5 20030909 192734 3952.63 2 5 20030909 192834 3952.60 2 5 20030909 192934 3952.63 2 5 20030909 193034 3952.60 2 5 20030909 193134 3952.63 2 5 20030909 193234 3952.63 2 5 20030909 193334 3952.63 2 5 20030909 193434 3952.63 2 5 20030909 193534 3952.63 2 5 20030909 193634 3952.63 2 5 20030909 193734 3952.63 2 5 20030909 193834 3952.63 2 5 20030909 193934 3952.63 2 5 20030909 194034 3952.63 2 5 20030909 194134 3952.63 2 5 20030909 194234 3952.60 2 5 20030909 194334 3952.60 2 5 20030909 194434 3952.60 2 5 20030909 194534 3952.63 2 5 20030909 194634 3952.60 2 5 20030909 194734 3952.63 2 5 20030909 194834 3952.60 2 5 20030909 194934 3952.67 2 5 20030909 195034 3952.63 2 5 20030909 195134 3952.63 2 5 20030909 195234 3952.60 2 5 20030909 195334 3952.60 2 5 20030909 195434 3952.63 2 5 20030909 195534 3952.63 2 5 20030909 195634 3952.63 2 5 20030909 195734 3952.63 2 5 20030909 195834 3952.63 2 5 20030909 195934 3952.60 2 5 20030909 200034 3952.60 2 5 20030909 200134 3952.63 2 5 20030909 200234 3952.60 2 5 20030909 200334 3952.60 2 5 20030909 200434 3952.63 2 5 20030909 200534 3952.60 2 5 20030909 200634 3952.63 2 5 20030909 200734 3952.60 2 5 20030909 200834 3952.57 2 5 20030909 200934 3952.63 2 5 20030909 201034 3952.60 2 5 20030909 201134 3952.60 2 5 20030909 201234 3952.60 2 5 20030909 201334 3952.57 2 5 20030909 201434 3952.60 2 5 20030909 201534 3952.57 2 5 20030909 201634 3952.57 2 5 20030909 201734 3952.57 2 5 20030909 201834 3952.57 2 5 20030909 201934 3952.53 2 5 20030909 202034 3952.53 2 5 20030909 202134 3952.57 2 5 20030909 202234 3952.50 2 5 20030909 202334 3952.57 2 5 20030909 202434 3952.50 2 5 20030909 202534 3952.47 2 5 20030909 202634 3952.53 2 5 20030909 202734 3952.47 2 5 20030909 202834 3952.50 2 5 20030909 202934 3952.47 2 5 20030909 203034 3952.50 2 5 20030909 203134 3952.47 2 5 20030909 203234 3952.50 2 5 20030909 203334 3952.47 2 5 20030909 203434 3952.47 2 5 20030909 203534 3952.47 2 5 20030909 203634 3952.43 2 5 20030909 203734 3952.50 2 5 20030909 203834 3952.40 2 5 20030909 203934 3952.40 2 5 20030909 204034 3952.40 2 5 20030909 204134 3952.37 2 5 20030909 204234 3952.47 2 5 20030909 204334 3952.40 2 5 20030909 204434 3952.37 2 5 20030909 204534 3952.37 2 5 20030909 204634 3952.37 2 5 20030909 204734 3952.37 2 5 20030909 204834 3952.33 2 5 20030909 204934 3952.37 2 5 20030909 205034 3952.37 2 5 20030909 205134 3952.33 2 5 20030909 205234 3952.37 2 5 20030909 205334 3952.33 2 5 20030909 205434 3952.37 2 5 20030909 205534 3952.37 2 5 20030909 205634 3952.30 2 5 20030909 205734 3952.33 2 5 20030909 205834 3952.33 2 5 20030909 205934 3952.33 2 5 20030909 210034 3952.26 2 5 20030909 210134 3952.30 2 5 20030909 210234 3952.30 2 5 20030909 210334 3952.30 2 5 20030909 210434 3952.23 2 5 20030909 210534 3952.26 2 5 20030909 210634 3952.23 2 5 20030909 210734 3952.20 2 5 20030909 210834 3952.16 2 5 20030909 210934 3952.20 2 5 20030909 211034 3952.16 2 5 20030909 211134 3952.16 2 5 20030909 211234 3952.20 2 5 20030909 211334 3952.13 2 5 20030909 211434 3952.13 2 5 20030909 211534 3952.16 2 5 20030909 211634 3952.13 2 5 20030909 211734 3952.10 2 5 20030909 211834 3952.16 2 5 20030909 211934 3952.10 2 5 20030909 212034 3952.10 2 5 20030909 212134 3952.06 2 5 20030909 212234 3952.10 2 5 20030909 212334 3952.10 2 5 20030909 212434 3952.03 2 5 20030909 212534 3952.03 2 5 20030909 212634 3952.03 2 5 20030909 212734 3952.03 2 5 20030909 212834 3951.96 2 5 20030909 212934 3952.00 2 5 20030909 213034 3952.00 2 5 20030909 213134 3952.00 2 5 20030909 213234 3952.00 2 5 20030909 213334 3951.96 2 5 20030909 213434 3951.93 2 5 20030909 213534 3951.93 2 5 20030909 213634 3951.93 2 5 20030909 213734 3951.96 2 5 20030909 213834 3951.93 2 5 20030909 213934 3951.96 2 5 20030909 214034 3951.93 2 5 20030909 214134 3951.93 2 5 20030909 214234 3951.89 2 5 20030909 214334 3951.89 2 5 20030909 214434 3951.89 2 5 20030909 214534 3951.93 2 5 20030909 214634 3951.93 2 5 20030909 214734 3951.89 2 5 20030909 214834 3951.89 2 5 20030909 214934 3951.89 2 5 20030909 215034 3951.89 2 5 20030909 215134 3951.89 2 5 20030909 215234 3951.89 2 5 20030909 215334 3951.89 2 5 20030909 215434 3951.86 2 5 20030909 215534 3952.03 2 5 20030909 215634 3952.84 2 5 20030909 215734 3953.14 2 5 20030909 215834 3953.31 2 5 20030909 215934 3953.38 2 5 20030909 220034 3953.34 2 5 20030909 220134 3953.41 2 5 20030909 220234 3953.41 2 5 20030909 220334 3953.44 2 5 20030909 220434 3953.44 2 5 20030909 220534 3953.44 2 5 20030909 220634 3953.48 2 5 20030909 220734 3953.51 2 5 20030909 220834 3953.44 2 5 20030909 220934 3953.51 2 5 20030909 221034 3953.44 2 5 20030909 221134 3953.51 2 5 20030909 221234 3953.51 2 5 20030909 221334 3953.51 2 5 20030909 221434 3953.51 2 5 20030909 221534 3953.48 2 5 20030909 221634 3953.51 2 5 20030909 221734 3953.51 2 5 20030909 221834 3953.51 2 5 20030909 221934 3953.48 2 5 20030909 222034 3953.44 2 5 20030909 222134 3953.48 2 5 20030909 222234 3953.48 2 5 20030909 222334 3953.44 2 5 20030909 222434 3953.44 2 5 20030909 222534 3953.41 2 5 20030909 222634 3953.48 2 5 20030909 222734 3953.44 2 5 20030909 222834 3953.41 2 5 20030909 222934 3953.41 2 5 20030909 223034 3953.44 2 5 20030909 223134 3953.41 2 5 20030909 223234 3953.44 2 5 20030909 223334 3953.41 2 5 20030909 223434 3953.44 2 5 20030909 223534 3953.41 2 5 20030909 223634 3953.41 2 5 20030909 223734 3953.44 2 5 20030909 223834 3953.41 2 5 20030909 223934 3953.41 2 5 20030909 224034 3953.41 2 5 20030909 224134 3953.44 2 5 20030909 224234 3953.41 2 5 20030909 224334 3953.44 2 5 20030909 224434 3953.44 2 5 20030909 224534 3953.41 2 5 20030909 224634 3953.44 2 5 20030909 224734 3953.41 2 5 20030909 224834 3953.44 2 5 20030909 224934 3953.41 2 5 20030909 225034 3953.41 2 5 20030909 225134 3953.41 2 5 20030909 225234 3953.41 2 5 20030909 225334 3953.38 2 5 20030909 225434 3953.41 2 5 20030909 225534 3953.34 2 5 20030909 225634 3953.41 2 5 20030909 225734 3953.38 2 5 20030909 225834 3953.34 2 5 20030909 225934 3953.38 2 5 20030909 230034 3953.34 2 5 20030909 230134 3953.31 2 5 20030909 230234 3953.31 2 5 20030909 230334 3953.31 2 5 20030909 230434 3953.27 2 5 20030909 230534 3953.31 2 5 20030909 230634 3953.27 2 5 20030909 230734 3953.27 2 5 20030909 230834 3953.27 2 5 20030909 230934 3953.24 2 5 20030909 231034 3953.27 2 5 20030909 231134 3953.24 2 5 20030909 231234 3953.24 2 5 20030909 231334 3953.24 2 5 20030909 231434 3953.24 2 5 20030909 231534 3953.24 2 5 20030909 231634 3953.21 2 5 20030909 231734 3953.21 2 5 20030909 231834 3953.24 2 5 20030909 231934 3953.21 2 5 20030909 232034 3953.21 2 5 20030909 232134 3953.21 2 5 20030909 232234 3953.21 2 5 20030909 232334 3953.17 2 5 20030909 232434 3953.21 2 5 20030909 232534 3953.21 2 5 20030909 232634 3953.17 2 5 20030909 232734 3953.21 2 5 20030909 232834 3953.17 2 5 20030909 232934 3953.17 2 5 20030909 233034 3953.17 2 5 20030909 233134 3953.17 2 5 20030909 233234 3953.17 2 5 20030909 233334 3953.17 2 5 20030909 233434 3953.14 2 5 20030909 233534 3953.17 2 5 20030909 233634 3953.14 2 5 20030909 233734 3953.17 2 5 20030909 233834 3953.14 2 5 20030909 233934 3953.14 2 5 20030909 234034 3953.14 2 5 20030909 234134 3953.14 2 5 20030909 234234 3953.11 2 5 20030909 234334 3953.14 2 5 20030909 234434 3953.11 2 5 20030909 234534 3953.11 2 5 20030909 234634 3953.14 2 5 20030909 234734 3953.11 2 5 20030909 234834 3953.11 2 5 20030909 234934 3953.07 2 5 20030909 235034 3953.11 2 5 20030909 235134 3953.11 2 5 20030909 235234 3953.07 2 5 20030909 235334 3953.11 2 5 20030909 235434 3953.07 2 5 20030909 235534 3953.07 2 5 20030909 235634 3953.07 2 5 20030909 235734 3953.07 2 5 20030909 235834 3953.07 2 5 20030909 235934 3953.04 2 5 20030910 000034 3953.07 2 5 20030910 000134 3953.07 2 5 20030910 000234 3953.04 2 5 20030910 000334 3953.04 2 5 20030910 000434 3953.04 2 5 20030910 000534 3953.04 2 5 20030910 000634 3953.04 2 5 20030910 000734 3953.04 2 5 20030910 000834 3953.04 2 5 20030910 000934 3953.04 2 5 20030910 001034 3953.01 2 5 20030910 001134 3953.01 2 5 20030910 001234 3953.04 2 5 20030910 001334 3953.01 2 5 20030910 001434 3953.01 2 5 20030910 001534 3952.97 2 5 20030910 001634 3953.01 2 5 20030910 001734 3953.01 2 5 20030910 001834 3953.01 2 5 20030910 001934 3953.01 2 5 20030910 002034 3952.97 2 5 20030910 002134 3953.01 2 5 20030910 002234 3953.01 2 5 20030910 002334 3952.97 2 5 20030910 002434 3953.01 2 5 20030910 002534 3952.97 2 5 20030910 002634 3953.01 2 5 20030910 002734 3952.97 2 5 20030910 002834 3953.01 2 5 20030910 002934 3953.01 2 5 20030910 003034 3953.01 2 5 20030910 003134 3952.97 2 5 20030910 003234 3953.01 2 5 20030910 003334 3952.97 2 5 20030910 003434 3953.01 2 5 20030910 003534 3952.97 2 5 20030910 003634 3953.01 2 5 20030910 003734 3952.97 2 5 20030910 003834 3953.01 2 5 20030910 003934 3952.97 2 5 20030910 004034 3952.97 2 5 20030910 004134 3953.01 2 5 20030910 004234 3952.97 2 5 20030910 004334 3952.97 2 5 20030910 004434 3952.97 2 5 20030910 004534 3952.97 2 5 20030910 004634 3952.97 2 5 20030910 004734 3952.97 2 5 20030910 004834 3952.97 2 5 20030910 004934 3952.97 2 5 20030910 005034 3952.97 2 5 20030910 005134 3952.97 2 5 20030910 005234 3952.94 2 5 20030910 005334 3952.97 2 5 20030910 005434 3952.94 2 5 20030910 005534 3952.97 2 5 20030910 005634 3952.94 2 5 20030910 005734 3952.94 2 5 20030910 005834 3952.94 2 5 20030910 005934 3952.97 2 5 20030910 010034 3952.94 2 5 20030910 010134 3952.97 2 5 20030910 010234 3952.94 2 5 20030910 010334 3952.97 2 5 20030910 010434 3952.94 2 5 20030910 010534 3952.94 2 5 20030910 010634 3952.90 2 5 20030910 010734 3952.97 2 5 20030910 010834 3952.94 2 5 20030910 010934 3952.94 2 5 20030910 011034 3952.94 2 5 20030910 011134 3952.94 2 5 20030910 011234 3952.94 2 5 20030910 011334 3952.94 2 5 20030910 011434 3952.94 2 5 20030910 011534 3952.94 2 5 20030910 011634 3952.94 2 5 20030910 011734 3952.94 2 5 20030910 011834 3952.97 2 5 20030910 011934 3952.90 2 5 20030910 012034 3952.90 2 5 20030910 012134 3952.90 2 5 20030910 012234 3952.97 2 5 20030910 012334 3952.90 2 5 20030910 012434 3952.90 2 5 20030910 012534 3952.97 2 5 20030910 012634 3952.87 2 5 20030910 012734 3952.87 2 5 20030910 012834 3952.87 2 5 20030910 012934 3952.87 2 5 20030910 013034 3952.87 2 5 20030910 013134 3952.87 2 5 20030910 013234 3952.84 2 5 20030910 013334 3952.87 2 5 20030910 013434 3952.87 2 5 20030910 013534 3952.84 2 5 20030910 013634 3952.84 2 5 20030910 013734 3952.87 2 5 20030910 013834 3952.84 2 5 20030910 013934 3952.80 2 5 20030910 014034 3952.87 2 5 20030910 014134 3952.80 2 5 20030910 014234 3952.84 2 5 20030910 014334 3952.84 2 5 20030910 014434 3952.80 2 5 20030910 014534 3952.80 2 5 20030910 014634 3952.77 2 5 20030910 014734 3952.80 2 5 20030910 014834 3952.84 2 5 20030910 014934 3952.80 2 5 20030910 015034 3952.77 2 5 20030910 015134 3952.84 2 5 20030910 015234 3952.84 2 5 20030910 015334 3952.77 2 5 20030910 015434 3952.77 2 5 20030910 015534 3952.84 2 5 20030910 015634 3952.77 2 5 20030910 015734 3952.80 2 5 20030910 015834 3952.80 2 5 20030910 015934 3952.77 2 5 20030910 020034 3952.77 2 5 20030910 020134 3952.77 2 5 20030910 020234 3952.77 2 5 20030910 020334 3952.77 2 5 20030910 020434 3952.80 2 5 20030910 020534 3952.80 2 5 20030910 020634 3952.74 2 5 20030910 020734 3952.77 2 5 20030910 020834 3952.77 2 5 20030910 020934 3952.74 2 5 20030910 021034 3952.74 2 5 20030910 021134 3952.77 2 5 20030910 021234 3952.74 2 5 20030910 021334 3952.74 2 5 20030910 021434 3952.74 2 5 20030910 021534 3952.70 2 5 20030910 021634 3952.77 2 5 20030910 021734 3952.70 2 5 20030910 021834 3952.70 2 5 20030910 021934 3952.67 2 5 20030910 022034 3952.67 2 5 20030910 022134 3952.70 2 5 20030910 022234 3952.70 2 5 20030910 022334 3952.67 2 5 20030910 022434 3952.63 2 5 20030910 022534 3952.70 2 5 20030910 022634 3952.67 2 5 20030910 022734 3952.70 2 5 20030910 022834 3952.63 2 5 20030910 022934 3952.63 2 5 20030910 023034 3952.63 2 5 20030910 023134 3952.63 2 5 20030910 023234 3952.63 2 5 20030910 023334 3952.63 2 5 20030910 023434 3952.70 2 5 20030910 023534 3952.63 2 5 20030910 023634 3952.70 2 5 20030910 023734 3952.63 2 5 20030910 023834 3952.63 2 5 20030910 023934 3952.63 2 5 20030910 024034 3952.63 2 5 20030910 024134 3952.63 2 5 20030910 024234 3952.63 2 5 20030910 024334 3952.77 2 5 20030910 024434 3957.71 2 5 20030910 024534 3971.47 2 5 20030910 024634 3991.57 2 5 20030910 024734 4007.50 2 5 20030910 024834 4020.65 2 5 20030910 024934 4023.85 2 5 20030910 025034 4025.33 2 5 20030910 025134 4025.45 2 5 20030910 025234 4025.45 2 5 20030910 025334 4025.45 2 5 20030910 025434 4025.41 2 5 20030910 025534 4025.37 2 5 20030910 025634 4025.33 2 5 20030910 025734 4025.33 2 5 20030910 025834 4025.29 2 5 20030910 025934 4025.26 2 5 20030910 030034 4025.26 2 5 20030910 030134 4025.26 2 5 20030910 030234 4025.29 2 5 20030910 030334 4025.22 2 5 20030910 030434 4025.33 2 5 20030910 030534 4025.33 2 5 20030910 030634 4025.29 2 5 20030910 030734 4025.41 2 5 20030910 030834 4025.33 2 5 20030910 030934 4025.37 2 5 20030910 031034 4025.33 2 5 20030910 031134 4025.37 2 5 20030910 031234 4025.41 2 5 20030910 031334 4025.29 2 5 20030910 031434 4025.41 2 5 20030910 031534 4025.33 2 5 20030910 031634 4025.33 2 5 20030910 031734 4025.33 2 5 20030910 031834 4025.33 2 5 20030910 031934 4025.29 2 5 20030910 032034 4025.29 2 5 20030910 032134 4025.33 2 5 20030910 032234 4025.33 2 5 20030910 032334 4025.33 2 5 20030910 032434 4025.33 2 5 20030910 032534 4025.33 2 5 20030910 032634 4025.33 2 5 20030910 032734 4025.29 2 5 20030910 032834 4025.33 2 5 20030910 032934 4025.29 2 5 20030910 033034 4025.37 2 5 20030910 033134 4025.29 2 5 20030910 033234 4025.41 2 5 20030910 033334 4025.37 2 5 20030910 033434 4025.37 2 5 20030910 033534 4025.33 2 5 20030910 033634 4025.33 2 5 20030910 033734 4025.41 2 5 20030910 033834 4025.37 2 5 20030910 033934 4026.47 2 5 20030910 034034 4028.17 2 5 20030910 034134 4028.56 2 5 20030910 034234 4028.60 2 5 20030910 034334 4028.64 2 5 20030910 034434 4028.64 2 5 20030910 034534 4028.64 2 5 20030910 034634 4028.68 2 5 20030910 034734 4028.68 2 5 20030910 034834 4028.68 2 5 20030910 034934 4028.64 2 5 20030910 035034 4028.72 2 5 20030910 035134 4028.84 2 5 20030910 035234 4028.72 2 5 20030910 035334 4028.76 2 5 20030910 035434 4028.76 2 5 20030910 035534 4028.76 2 5 20030910 035634 4028.76 2 5 20030910 035734 4028.92 2 5 20030910 035834 4029.07 2 5 20030910 035934 4029.15 2 5 20030910 040034 4029.55 2 5 20030910 040134 4030.26 2 5 20030910 040234 4030.66 2 5 20030910 040334 4030.86 2 5 20030910 040434 4030.94 2 5 20030910 040534 4030.90 2 5 20030910 040634 4030.97 2 5 20030910 040734 4030.94 2 5 20030910 040834 4030.97 2 5 20030910 040934 4031.61 2 5 20030910 041034 4032.37 2 5 20030910 041134 4032.44 2 5 20030910 041234 4032.56 2 5 20030910 041334 4032.52 2 5 20030910 041434 4032.52 2 5 20030910 041534 4032.52 2 5 20030910 041634 4032.56 2 5 20030910 041734 4032.56 2 5 20030910 041834 4032.56 2 5 20030910 041934 4032.56 2 5 20030910 042034 4032.52 2 5 20030910 042134 4032.56 2 5 20030910 042234 4032.52 2 5 20030910 042334 4032.56 2 5 20030910 042434 4032.56 2 5 20030910 042534 4032.52 2 5 20030910 042634 4032.56 2 5 20030910 042734 4032.52 2 5 20030910 042834 4032.60 2 5 20030910 042934 4032.60 2 5 20030910 043034 4032.52 2 5 20030910 043134 4032.56 2 5 20030910 043234 4032.60 2 5 20030910 043334 4032.56 2 5 20030910 043434 4032.60 2 5 20030910 043534 4032.56 2 5 20030910 043634 4032.60 2 5 20030910 043734 4032.56 2 5 20030910 043834 4032.60 2 5 20030910 043934 4032.56 2 5 20030910 044034 4032.56 2 5 20030910 044134 4032.60 2 5 20030910 044234 4032.64 2 5 20030910 044334 4032.60 2 5 20030910 044434 4032.60 2 5 20030910 044534 4032.56 2 5 20030910 044634 4032.60 2 5 20030910 044734 4032.56 2 5 20030910 044834 4032.68 2 5 20030910 044934 4032.64 2 5 20030910 045034 4032.68 2 5 20030910 045134 4032.68 2 5 20030910 045234 4032.68 2 5 20030910 045334 4032.64 2 5 20030910 045434 4032.72 2 5 20030910 045534 4032.68 2 5 20030910 045634 4032.68 2 5 20030910 045734 4032.68 2 5 20030910 045834 4032.68 2 5 20030910 045934 4032.68 2 5 20030910 050034 4032.68 2 5 20030910 050134 4032.68 2 5 20030910 050234 4032.68 2 5 20030910 050334 4032.72 2 5 20030910 050434 4032.72 2 5 20030910 050534 4032.68 2 5 20030910 050634 4033.04 2 5 20030910 050734 4033.00 2 5 20030910 050834 4033.16 2 5 20030910 050934 4033.24 2 5 20030910 051034 4033.48 2 5 20030910 051134 4033.72 2 5 20030910 051234 4034.12 2 5 20030910 051334 4034.28 2 5 20030910 051434 4034.76 2 5 20030910 051534 4036.36 2 5 20030910 051634 4037.00 2 5 20030910 051734 4040.83 2 5 20030910 051834 4044.44 2 5 20030910 051934 4045.54 2 5 20030910 052034 4045.87 2 5 20030910 052134 4046.07 2 5 20030910 052234 4046.77 2 5 20030910 052334 4047.92 2 5 20030910 052434 4048.90 2 5 20030910 052534 4049.39 2 5 20030910 052634 4049.97 2 5 20030910 052734 4050.67 2 5 20030910 052834 4050.96 2 5 20030910 052934 4051.08 2 5 20030910 053034 4051.29 2 5 20030910 053134 4051.29 2 5 20030910 053234 4051.37 2 5 20030910 053334 4051.33 2 5 20030910 053434 4051.37 2 5 20030910 053534 4051.37 2 5 20030910 053634 4051.37 2 5 20030910 053734 4051.37 2 5 20030910 053834 4051.37 2 5 20030910 053934 4051.41 2 5 20030910 054034 4051.37 2 5 20030910 054134 4051.41 2 5 20030910 054234 4051.37 2 5 20030910 054334 4051.37 2 5 20030910 054434 4051.37 2 5 20030910 054534 4051.41 2 5 20030910 054634 4051.41 2 5 20030910 054734 4051.37 2 5 20030910 054834 4051.37 2 5 20030910 054934 4051.41 2 5 20030910 055034 4051.37 2 5 20030910 055134 4051.37 2 5 20030910 055234 4051.41 2 5 20030910 055334 4051.37 2 5 20030910 055434 4051.41 2 5 20030910 055534 4051.41 2 5 20030910 055634 4051.41 2 5 20030910 055734 4051.37 2 5 20030910 055834 4051.41 2 5 20030910 055934 4051.37 2 5 20030910 060034 4051.41 2 5 20030910 060134 4051.41 2 5 20030910 060234 4051.41 2 5 20030910 060334 4051.37 2 5 20030910 060434 4051.41 2 5 20030910 060534 4051.41 2 5 20030910 060634 4051.41 2 5 20030910 060734 4051.41 2 5 20030910 060834 4051.46 2 5 20030910 060934 4051.46 2 5 20030910 061034 4051.46 2 5 20030910 061134 4051.46 2 5 20030910 061234 4051.50 2 5 20030910 061334 4051.46 2 5 20030910 061434 4051.50 2 5 20030910 061534 4051.41 2 5 20030910 061634 4051.41 2 5 20030910 061734 4051.41 2 5 20030910 061834 4051.46 2 5 20030910 061934 4051.46 2 5 20030910 062034 4051.46 2 5 20030910 062134 4051.46 2 5 20030910 062234 4051.46 2 5 20030910 062334 4051.46 2 5 20030910 062434 4051.41 2 5 20030910 062534 4051.46 2 5 20030910 062634 4051.46 2 5 20030910 062734 4051.46 2 5 20030910 062834 4051.41 2 5 20030910 062934 4051.37 2 5 20030910 063034 4051.41 2 5 20030910 063134 4051.37 2 5 20030910 063234 4051.46 2 5 20030910 063334 4051.46 2 5 20030910 063434 4051.46 2 5 20030910 063534 4051.46 2 5 20030910 063634 4051.46 2 5 20030910 063734 4051.41 2 5 20030910 063834 4051.50 2 5 20030910 063934 4051.50 2 5 20030910 064034 4051.50 2 5 20030910 064134 4051.54 2 5 20030910 064234 4051.50 2 5 20030910 064334 4051.50 2 5 20030910 064434 4051.46 2 5 20030910 064534 4051.46 2 5 20030910 064634 4051.46 2 5 20030910 064734 4051.41 2 5 20030910 064834 4051.41 2 5 20030910 064934 4051.46 2 5 20030910 065034 4051.46 2 5 20030910 065134 4051.46 2 5 20030910 065234 4051.46 2 5 20030910 065334 4051.46 2 5 20030910 065434 4051.50 2 5 20030910 065534 4051.46 2 5 20030910 065634 4051.50 2 5 20030910 065734 4051.46 2 5 20030910 065834 4051.50 2 5 20030910 065934 4051.50 2 5 20030910 070034 4051.41 2 5 20030910 070134 4051.50 2 5 20030910 070234 4051.46 2 5 20030910 070334 4051.50 2 5 20030910 070434 4051.50 2 5 20030910 070534 4051.50 2 5 20030910 070634 4051.46 2 5 20030910 070734 4051.46 2 5 20030910 070834 4051.50 2 5 20030910 070934 4051.50 2 5 20030910 071034 4051.46 2 5 20030910 071134 4051.50 2 5 20030910 071234 4051.46 2 5 20030910 071334 4051.46 2 5 20030910 071434 4051.50 2 5 20030910 071534 4051.50 2 5 20030910 071634 4051.50 2 5 20030910 071734 4051.50 2 5 20030910 071834 4051.54 2 5 20030910 071934 4051.50 2 5 20030910 072034 4051.54 2 5 20030910 072134 4051.50 2 5 20030910 072234 4051.50 2 5 20030910 072334 4051.50 2 5 20030910 072434 4051.54 2 5 20030910 072534 4051.50 2 5 20030910 072634 4051.54 2 5 20030910 072734 4051.54 2 5 20030910 072834 4051.50 2 5 20030910 072934 4051.54 2 5 20030910 073034 4051.58 2 5 20030910 073134 4051.58 2 5 20030910 073234 4051.58 2 5 20030910 073334 4051.50 2 5 20030910 073434 4051.58 2 5 20030910 073534 4051.54 2 5 20030910 073634 4051.58 2 5 20030910 073734 4051.54 2 5 20030910 073834 4051.54 2 5 20030910 073934 4051.54 2 5 20030910 074034 4051.58 2 5 20030910 074134 4051.58 2 5 20030910 074234 4051.54 2 5 20030910 074334 4051.58 2 5 20030910 074434 4051.58 2 5 20030910 074534 4051.58 2 5 20030910 074634 4051.54 2 5 20030910 074734 4051.50 2 5 20030910 074834 4051.54 2 5 20030910 074934 4051.54 2 5 20030910 075034 4051.62 2 5 20030910 075134 4051.58 2 5 20030910 075234 4051.54 2 5 20030910 075334 4051.58 2 5 20030910 075434 4051.58 2 5 20030910 075534 4051.58 2 5 20030910 075634 4051.58 2 5 20030910 075734 4051.62 2 5 20030910 075834 4051.58 2 5 20030910 075934 4051.62 2 5 20030910 080034 4051.62 2 5 20030910 080134 4051.58 2 5 20030910 080234 4051.58 2 5 20030910 080334 4051.58 2 5 20030910 080434 4051.58 2 5 20030910 080534 4051.62 2 5 20030910 080634 4051.58 2 5 20030910 080734 4051.58 2 5 20030910 080834 4051.54 2 5 20030910 080934 4051.58 2 5 20030910 081034 4051.58 2 5 20030910 081134 4051.58 2 5 20030910 081234 4051.62 2 5 20030910 081334 4051.58 2 5 20030910 081434 4051.58 2 5 20030910 081534 4051.62 2 5 20030910 081634 4051.58 2 5 20030910 081734 4051.62 2 5 20030910 081834 4051.62 2 5 20030910 081934 4051.62 2 5 20030910 082034 4051.62 2 5 20030910 082134 4051.62 2 5 20030910 082234 4051.62 2 5 20030910 082334 4051.66 2 5 20030910 082434 4051.62 2 5 20030910 082534 4051.66 2 5 20030910 082634 4051.66 2 5 20030910 082734 4051.62 2 5 20030910 082834 4051.66 2 5 20030910 082934 4051.62 2 5 20030910 083034 4051.62 2 5 20030910 083134 4051.66 2 5 20030910 083234 4051.70 2 5 20030910 083334 4051.66 2 5 20030910 083434 4051.70 2 5 20030910 083534 4051.66 2 5 20030910 083634 4051.70 2 5 20030910 083734 4051.66 2 5 20030910 083834 4051.66 2 5 20030910 083934 4051.66 2 5 20030910 084034 4051.66 2 5 20030910 084134 4051.66 2 5 20030910 084234 4051.62 2 5 20030910 084334 4051.66 2 5 20030910 084434 4051.70 2 5 20030910 084534 4051.66 2 5 20030910 084634 4051.70 2 5 20030910 084734 4051.66 2 5 20030910 084834 4051.66 2 5 20030910 084934 4051.70 2 5 20030910 085034 4051.66 2 5 20030910 085134 4051.74 2 5 20030910 085234 4051.70 2 5 20030910 085334 4051.74 2 5 20030910 085434 4051.74 2 5 20030910 085534 4051.70 2 5 20030910 085634 4051.74 2 5 20030910 085734 4051.70 2 5 20030910 085834 4051.70 2 5 20030910 085934 4051.74 2 5 20030910 090034 4051.70 2 5 20030910 090134 4051.70 2 5 20030910 090234 4051.70 2 5 20030910 090334 4051.74 2 5 20030910 090434 4051.66 2 5 20030910 090534 4051.70 2 5 20030910 090634 4051.66 2 5 20030910 090734 4051.70 2 5 20030910 090834 4051.74 2 5 20030910 090934 4051.70 2 5 20030910 091034 4051.70 2 5 20030910 091134 4051.70 2 5 20030910 091234 4051.70 2 5 20030910 091334 4051.70 2 5 20030910 091434 4051.74 2 5 20030910 091534 4051.79 2 5 20030910 091634 4051.79 2 5 20030910 091734 4051.74 2 5 20030910 091834 4051.74 2 5 20030910 091934 4051.74 2 5 20030910 092034 4051.74 2 5 20030910 092134 4051.74 2 5 20030910 092234 4051.74 2 5 20030910 092334 4051.74 2 5 20030910 092434 4051.74 2 5 20030910 092534 4051.74 2 5 20030910 092634 4051.74 2 5 20030910 092734 4051.74 2 5 20030910 092834 4051.74 2 5 20030910 092934 4051.70 2 5 20030910 093034 4051.74 2 5 20030910 093134 4051.70 2 5 20030910 093234 4051.74 2 5 20030910 093334 4051.74 2 5 20030910 093434 4051.74 2 5 20030910 093534 4051.79 2 5 20030910 093634 4051.74 2 5 20030910 093734 4051.74 2 5 20030910 093834 4051.74 2 5 20030910 093934 4051.74 2 5 20030910 094034 4051.74 2 5 20030910 094134 4051.79 2 5 20030910 094234 4051.79 2 5 20030910 094334 4051.79 2 5 20030910 094434 4051.74 2 5 20030910 094534 4051.79 2 5 20030910 094634 4051.79 2 5 20030910 094734 4051.79 2 5 20030910 094834 4051.79 2 5 20030910 094934 4051.79 2 5 20030910 095034 4051.79 2 5 20030910 095134 4051.79 2 5 20030910 095234 4051.79 2 5 20030910 095334 4051.79 2 5 20030910 095434 4051.79 2 5 20030910 095534 4051.79 2 5 20030910 095634 4051.79 2 5 20030910 095734 4051.79 2 5 20030910 095834 4051.83 2 5 20030910 095934 4051.79 2 5 20030910 100034 4051.79 2 5 20030910 100134 4051.79 2 5 20030910 100234 4051.83 2 5 20030910 100334 4051.79 2 5 20030910 100434 4051.79 2 5 20030910 100534 4051.83 2 5 20030910 100634 4051.83 2 5 20030910 100734 4051.79 2 5 20030910 100834 4051.79 2 5 20030910 100934 4051.83 2 5 20030910 101034 4051.79 2 5 20030910 101134 4051.83 2 5 20030910 101234 4051.83 2 5 20030910 101334 4051.79 2 5 20030910 101434 4051.79 2 5 20030910 101534 4051.83 2 5 20030910 101634 4051.79 2 5 20030910 101734 4051.79 2 5 20030910 101834 4051.83 2 5 20030910 101934 4051.79 2 5 20030910 102034 4051.83 2 5 20030910 102134 4051.83 2 5 20030910 102234 4051.83 2 5 20030910 102334 4051.83 2 5 20030910 102434 4051.83 2 5 20030910 102534 4051.79 2 5 20030910 102634 4051.83 2 5 20030910 102734 4051.83 2 5 20030910 102834 4051.79 2 5 20030910 102934 4051.83 2 5 20030910 103034 4051.79 2 5 20030910 103134 4051.83 2 5 20030910 103234 4051.79 2 5 20030910 103334 4051.83 2 5 20030910 103434 4051.79 2 5 20030910 103534 4051.83 2 5 20030910 103634 4051.79 2 5 20030910 103734 4051.83 2 5 20030910 103834 4051.79 2 5 20030910 103934 4051.83 2 5 20030910 104034 4051.79 2 5 20030910 104134 4051.83 2 5 20030910 104234 4051.79 2 5 20030910 104334 4051.83 2 5 20030910 104434 4051.83 2 5 20030910 104534 4051.79 2 5 20030910 104634 4051.83 2 5 20030910 104734 4051.83 2 5 20030910 104834 4051.87 2 5 20030910 104934 4051.83 2 5 20030910 105034 4051.83 2 5 20030910 105134 4051.83 2 5 20030910 105234 4051.83 2 5 20030910 105334 4051.83 2 5 20030910 105434 4051.79 2 5 20030910 105534 4051.83 2 5 20030910 105634 4051.83 2 5 20030910 105734 4051.83 2 5 20030910 105834 4051.83 2 5 20030910 105934 4051.87 2 5 20030910 110034 4051.83 2 5 20030910 110134 4051.87 2 5 20030910 110234 4051.87 2 5 20030910 110334 4051.83 2 5 20030910 110434 4051.87 2 5 20030910 110534 4051.87 2 5 20030910 110634 4051.87 2 5 20030910 110734 4051.87 2 5 20030910 110834 4051.87 2 5 20030910 110934 4051.83 2 5 20030910 111034 4051.87 2 5 20030910 111134 4051.87 2 5 20030910 111234 4051.87 2 5 20030910 111334 4051.87 2 5 20030910 111434 4051.83 2 5 20030910 111534 4051.87 2 5 20030910 111634 4051.87 2 5 20030910 111734 4051.87 2 5 20030910 111834 4051.83 2 5 20030910 111934 4051.87 2 5 20030910 112034 4051.83 2 5 20030910 112134 4051.83 2 5 20030910 112234 4051.87 2 5 20030910 112334 4051.87 2 5 20030910 112434 4051.83 2 5 20030910 112534 4051.87 2 5 20030910 112634 4051.87 2 5 20030910 112734 4051.83 2 5 20030910 112834 4051.87 2 5 20030910 112934 4051.87 2 5 20030910 113034 4051.83 2 5 20030910 113134 4051.87 2 5 20030910 113234 4051.87 2 5 20030910 113334 4051.83 2 5 20030910 113434 4051.87 2 5 20030910 113534 4051.87 2 5 20030910 113634 4051.83 2 5 20030910 113734 4051.87 2 5 20030910 113834 4051.87 2 5 20030910 113934 4051.83 2 5 20030910 114034 4051.87 2 5 20030910 114134 4051.87 2 5 20030910 114234 4051.83 2 5 20030910 114334 4051.87 2 5 20030910 114434 4051.87 2 5 20030910 114534 4051.87 2 5 20030910 114634 4051.87 2 5 20030910 114734 4051.87 2 5 20030910 114834 4051.87 2 5 20030910 114934 4051.87 2 5 20030910 115034 4051.87 2 5 20030910 115134 4051.87 2 5 20030910 115234 4051.87 2 5 20030910 115334 4051.87 2 5 20030910 115434 4051.87 2 5 20030910 115534 4051.87 2 5 20030910 115634 4051.91 2 5 20030910 115734 4051.87 2 5 20030910 115834 4051.87 2 5 20030910 115934 4051.87 2 5 20030910 120034 4051.91 2 5 20030910 120134 4051.87 2 5 20030910 120234 4051.91 2 5 20030910 120334 4051.87 2 5 20030910 120434 4051.91 2 5 20030910 120534 4051.87 2 5 20030910 120634 4051.91 2 5 20030910 120734 4051.87 2 5 20030910 120834 4051.91 2 5 20030910 120934 4051.91 2 5 20030910 121034 4051.87 2 5 20030910 121134 4051.91 2 5 20030910 121234 4051.87 2 5 20030910 121334 4051.91 2 5 20030910 121434 4051.91 2 5 20030910 121534 4051.87 2 5 20030910 121634 4051.91 2 5 20030910 121734 4051.91 2 5 20030910 121834 4051.87 2 5 20030910 121934 4051.91 2 5 20030910 122034 4051.91 2 5 20030910 122134 4051.91 2 5 20030910 122234 4051.87 2 5 20030910 122334 4051.91 2 5 20030910 122434 4051.91 2 5 20030910 122534 4051.91 2 5 20030910 122634 4051.91 2 5 20030910 122734 4051.87 2 5 20030910 122834 4051.91 2 5 20030910 122934 4051.91 2 5 20030910 123034 4051.91 2 5 20030910 123134 4051.95 2 5 20030910 123234 4051.91 2 5 20030910 123334 4051.91 2 5 20030910 123434 4051.91 2 5 20030910 123534 4051.91 2 5 20030910 123634 4051.95 2 5 20030910 123734 4051.91 2 5 20030910 123834 4051.91 2 5 20030910 123934 4051.95 2 5 20030910 124034 4051.91 2 5 20030910 124134 4051.95 2 5 20030910 124234 4051.91 2 5 20030910 124334 4051.95 2 5 20030910 124434 4051.95 2 5 20030910 124534 4051.91 2 5 20030910 124634 4051.95 2 5 20030910 124734 4051.91 2 5 20030910 124834 4051.95 2 5 20030910 124934 4051.95 2 5 20030910 125034 4051.91 2 5 20030910 125134 4051.95 2 5 20030910 125234 4051.95 2 5 20030910 125334 4051.95 2 5 20030910 125434 4051.95 2 5 20030910 125534 4051.91 2 5 20030910 125634 4051.95 2 5 20030910 125734 4051.95 2 5 20030910 125834 4051.95 2 5 20030910 125934 4051.95 2 5 20030910 130034 4051.95 2 5 20030910 130134 4051.91 2 5 20030910 130234 4051.95 2 5 20030910 130334 4051.95 2 5 20030910 130434 4051.95 2 5 20030910 130534 4051.95 2 5 20030910 130634 4051.95 2 5 20030910 130734 4051.95 2 5 20030910 130834 4051.95 2 5 20030910 130934 4051.95 2 5 20030910 131034 4051.99 2 5 20030910 131134 4051.95 2 5 20030910 131234 4051.95 2 5 20030910 131334 4051.95 2 5 20030910 131434 4051.95 2 5 20030910 131534 4051.95 2 5 20030910 131634 4051.99 2 5 20030910 131734 4051.95 2 5 20030910 131834 4051.95 2 5 20030910 131934 4051.95 2 5 20030910 132034 4051.95 2 5 20030910 132134 4051.95 2 5 20030910 132234 4051.99 2 5 20030910 132334 4051.95 2 5 20030910 132434 4051.95 2 5 20030910 132534 4051.95 2 5 20030910 132634 4051.95 2 5 20030910 132734 4051.99 2 5 20030910 132834 4051.95 2 5 20030910 132934 4051.95 2 5 20030910 133034 4051.99 2 5 20030910 133134 4051.95 2 5 20030910 133234 4051.99 2 5 20030910 133334 4051.95 2 5 20030910 133434 4051.95 2 5 20030910 133534 4051.99 2 5 20030910 133634 4051.99 2 5 20030910 133734 4051.95 2 5 20030910 133834 4051.99 2 5 20030910 133934 4051.95 2 5 20030910 134034 4051.99 2 5 20030910 134134 4051.99 2 5 20030910 134234 4051.95 2 5 20030910 134334 4051.99 2 5 20030910 134434 4051.99 2 5 20030910 134534 4051.99 2 5 20030910 134634 4051.99 2 5 20030910 134734 4051.95 2 5 20030910 134834 4051.99 2 5 20030910 134934 4051.99 2 5 20030910 135034 4051.99 2 5 20030910 135134 4051.95 2 5 20030910 135234 4051.99 2 5 20030910 135334 4051.99 2 5 20030910 135434 4051.99 2 5 20030910 135534 4051.99 2 5 20030910 135634 4051.95 2 5 20030910 135734 4051.99 2 5 20030910 135834 4051.99 2 5 20030910 135934 4051.95 2 5 20030910 140034 4051.99 2 5 20030910 140134 4051.99 2 5 20030910 140234 4051.95 2 5 20030910 140334 4051.99 2 5 20030910 140434 4051.99 2 5 20030910 140534 4051.99 2 5 20030910 140634 4051.95 2 5 20030910 140734 4051.99 2 5 20030910 140834 4051.99 2 5 20030910 140934 4051.99 2 5 20030910 141034 4051.95 2 5 20030910 141134 4051.99 2 5 20030910 141234 4051.99 2 5 20030910 141334 4051.99 2 5 20030910 141434 4051.95 2 5 20030910 141534 4051.99 2 5 20030910 141634 4051.99 2 5 20030910 141734 4051.99 2 5 20030910 141834 4051.99 2 5 20030910 141934 4051.99 2 5 20030910 142034 4052.03 2 5 20030910 142134 4052.03 2 5 20030910 142234 4051.99 2 5 20030910 142334 4052.57 2 5 20030910 142434 4055.39 2 5 20030910 142534 4060.45 2 5 20030910 142634 4066.03 2 5 20030910 142734 4069.86 2 5 20030910 142834 4076.14 2 5 20030910 142934 4089.38 2 5 20030910 143034 4103.03 2 5 20030910 143134 4114.61 2 5 20030910 143234 4124.07 2 5 20030910 143334 4131.01 2 5 20030910 143434 4134.13 2 5 20030910 143534 4135.67 2 5 20030910 143634 4136.20 2 5 20030910 143734 4136.39 2 5 20030910 143834 4136.34 2 5 20030910 143934 4136.34 2 5 20030910 144034 4136.34 2 5 20030910 144134 4136.39 2 5 20030910 144234 4136.39 2 5 20030910 144334 4136.34 2 5 20030910 144434 4136.39 2 5 20030910 144534 4136.39 2 5 20030910 144634 4136.34 2 5 20030910 144734 4136.39 2 5 20030910 144834 4136.39 2 5 20030910 144934 4136.39 2 5 20030910 145034 4136.39 2 5 20030910 145134 4136.39 2 5 20030910 145234 4136.44 2 5 20030910 145334 4136.39 2 5 20030910 145434 4136.44 2 5 20030910 145534 4136.44 2 5 20030910 145634 4136.39 2 5 20030910 145734 4136.44 2 5 20030910 145834 4136.44 2 5 20030910 145934 4136.44 2 5 20030910 150034 4136.44 2 5 20030910 150134 4136.44 2 5 20030910 150234 4136.44 2 5 20030910 150334 4136.49 2 5 20030910 150434 4136.44 2 5 20030910 150534 4136.44 2 5 20030910 150634 4136.49 2 5 20030910 150734 4136.44 2 5 20030910 150834 4136.49 2 5 20030910 150934 4136.49 2 5 20030910 151034 4136.49 2 5 20030910 151134 4136.44 2 5 20030910 151234 4136.49 2 5 20030910 151334 4136.49 2 5 20030910 151434 4136.49 2 5 20030910 151534 4136.49 2 5 20030910 151634 4136.49 2 5 20030910 151734 4136.49 2 5 20030910 151834 4136.53 2 5 20030910 151934 4136.49 2 5 20030910 152034 4136.49 2 5 20030910 152134 4136.53 2 5 20030910 152234 4136.49 2 5 20030910 152334 4136.49 2 5 20030910 152434 4136.53 2 5 20030910 152534 4136.53 2 5 20030910 152634 4136.49 2 5 20030910 152734 4136.53 2 5 20030910 152834 4136.53 2 5 20030910 152934 4136.49 2 5 20030910 153034 4136.53 2 5 20030910 153134 4136.53 2 5 20030910 153234 4136.53 2 5 20030910 153334 4136.53 2 5 20030910 153434 4136.58 2 5 20030910 153534 4136.53 2 5 20030910 153634 4136.53 2 5 20030910 153734 4136.53 2 5 20030910 153834 4136.58 2 5 20030910 153934 4136.53 2 5 20030910 154034 4136.58 2 5 20030910 154134 4136.53 2 5 20030910 154234 4136.58 2 5 20030910 154334 4136.58 2 5 20030910 154434 4136.53 2 5 20030910 154534 4136.58 2 5 20030910 154634 4136.58 2 5 20030910 154734 4136.58 2 5 20030910 154834 4136.58 2 5 20030910 154934 4136.58 2 5 20030910 155034 4136.58 2 5 20030910 155134 4136.58 2 5 20030910 155234 4136.58 2 5 20030910 155334 4136.63 2 5 20030910 155434 4136.58 2 5 20030910 155534 4136.58 2 5 20030910 155634 4136.63 2 5 20030910 155734 4136.58 2 5 20030910 155834 4136.63 2 5 20030910 155934 4136.58 2 5 20030910 160034 4136.63 2 5 20030910 160134 4136.58 2 5 20030910 160234 4136.63 2 5 20030910 160334 4136.63 2 5 20030910 160434 4136.58 2 5 20030910 160534 4136.63 2 5 20030910 160634 4136.63 2 5 20030910 160734 4136.63 2 5 20030910 160834 4136.63 2 5 20030910 160934 4136.63 2 5 20030910 161034 4136.63 2 5 20030910 161134 4136.63 2 5 20030910 161234 4136.63 2 5 20030910 161334 4136.63 2 5 20030910 161434 4136.63 2 5 20030910 161534 4136.63 2 5 20030910 161634 4136.63 2 5 20030910 161734 4136.63 2 5 20030910 161834 4136.63 2 5 20030910 161934 4136.63 2 5 20030910 162034 4136.63 2 5 20030910 162134 4136.68 2 5 20030910 162234 4136.63 2 5 20030910 162334 4136.63 2 5 20030910 162434 4136.63 2 5 20030910 162534 4136.68 2 5 20030910 162634 4136.63 2 5 20030910 162734 4136.63 2 5 20030910 162834 4136.68 2 5 20030910 162934 4136.63 2 5 20030910 163034 4136.68 2 5 20030910 163134 4136.63 2 5 20030910 163234 4136.68 2 5 20030910 163334 4136.63 2 5 20030910 163434 4136.68 2 5 20030910 163534 4136.68 2 5 20030910 163634 4136.63 2 5 20030910 163734 4136.68 2 5 20030910 163834 4136.68 2 5 20030910 163934 4136.63 2 5 20030910 164034 4136.68 2 5 20030910 164134 4136.68 2 5 20030910 164234 4136.68 2 5 20030910 164334 4136.63 2 5 20030910 164434 4136.68 2 5 20030910 164534 4136.68 2 5 20030910 164634 4136.68 2 5 20030910 164734 4136.63 2 5 20030910 164834 4136.68 2 5 20030910 164934 4136.68 2 5 20030910 165034 4136.68 2 5 20030910 165134 4136.68 2 5 20030910 165234 4136.68 2 5 20030910 165334 4136.68 2 5 20030910 165434 4136.63 2 5 20030910 165534 4136.68 2 5 20030910 165634 4136.68 2 5 20030910 165734 4136.68 2 5 20030910 165834 4136.68 2 5 20030910 165934 4136.68 2 5 20030910 170034 4136.68 2 5 20030910 170134 4136.68 2 5 20030910 170234 4136.63 2 5 20030910 170334 4136.68 2 5 20030910 170434 4136.68 2 5 20030910 170534 4136.68 2 5 20030910 170634 4136.68 2 5 20030910 170734 4136.68 2 5 20030910 170834 4136.63 2 5 20030910 170934 4136.68 2 5 20030910 171034 4136.68 2 5 20030910 171134 4136.68 2 5 20030910 171234 4136.68 2 5 20030910 171334 4136.68 2 5 20030910 171434 4136.68 2 5 20030910 171534 4136.68 2 5 20030910 171634 4136.63 2 5 20030910 171734 4136.68 2 5 20030910 171834 4136.68 2 5 20030910 171934 4136.68 2 5 20030910 172034 4136.68 2 5 20030910 172134 4136.68 2 5 20030910 172234 4136.68 2 5 20030910 172334 4136.68 2 5 20030910 172434 4136.68 2 5 20030910 172534 4136.68 2 5 20030910 172634 4136.68 2 5 20030910 172734 4136.68 2 5 20030910 172834 4136.68 2 5 20030910 172934 4136.68 2 5 20030910 173034 4136.68 2 5 20030910 173134 4136.68 2 5 20030910 173234 4136.68 2 5 20030910 173334 4136.68 2 5 20030910 173434 4136.68 2 5 20030910 173534 4136.68 2 5 20030910 173634 4136.68 2 5 20030910 173734 4136.73 2 5 20030910 173834 4136.68 2 5 20030910 173934 4136.68 2 5 20030910 174034 4136.68 2 5 20030910 174134 4136.68 2 5 20030910 174234 4136.68 2 5 20030910 174334 4136.68 2 5 20030910 174434 4136.68 2 5 20030910 174534 4136.68 2 5 20030910 174634 4136.68 2 5 20030910 174734 4136.68 2 5 20030910 174834 4136.68 2 5 20030910 174934 4136.68 2 5 20030910 175034 4136.68 2 5 20030910 175134 4136.68 2 5 20030910 175234 4136.68 2 5 20030910 175334 4136.63 2 5 20030910 175434 4136.68 2 5 20030910 175534 4136.68 2 5 20030910 175634 4136.68 2 5 20030910 175734 4136.68 2 5 20030910 175834 4136.68 2 5 20030910 175934 4136.63 2 5 20030910 180034 4136.68 2 5 20030910 180134 4136.68 2 5 20030910 180234 4136.63 2 5 20030910 180334 4136.68 2 5 20030910 180434 4136.68 2 5 20030910 180534 4136.68 2 5 20030910 180634 4136.63 2 5 20030910 180734 4136.68 2 5 20030910 180834 4136.68 2 5 20030910 180934 4136.68 2 5 20030910 181034 4136.63 2 5 20030910 181134 4136.68 2 5 20030910 181234 4136.68 2 5 20030910 181334 4136.63 2 5 20030910 181434 4136.68 2 5 20030910 181534 4136.68 2 5 20030910 181634 4136.68 2 5 20030910 181734 4136.68 2 5 20030910 181834 4136.63 2 5 20030910 181934 4136.68 2 5 20030910 182034 4136.68 2 5 20030910 182134 4136.68 2 5 20030910 182234 4136.68 2 5 20030910 182334 4136.68 2 5 20030910 182434 4136.63 2 5 20030910 182534 4136.68 2 5 20030910 182634 4136.68 2 5 20030910 182734 4136.68 2 5 20030910 182834 4136.68 2 5 20030910 182934 4136.63 2 5 20030910 183034 4136.68 2 5 20030910 183134 4136.68 2 5 20030910 183234 4136.68 2 5 20030910 183334 4136.63 2 5 20030910 183434 4136.68 2 5 20030910 183534 4136.68 2 5 20030910 183634 4136.68 2 5 20030910 183734 4136.68 2 5 20030910 183834 4136.63 2 5 20030910 183934 4136.68 2 5 20030910 184034 4136.68 2 5 20030910 184134 4136.68 2 5 20030910 184234 4136.68 2 5 20030910 184334 4136.63 2 5 20030910 184434 4136.68 2 5 20030910 184534 4136.68 2 5 20030910 184634 4136.68 2 5 20030910 184734 4136.63 2 5 20030910 184834 4136.68 2 5 20030910 184934 4136.68 2 5 20030910 185034 4136.63 2 5 20030910 185134 4136.68 2 5 20030910 185234 4136.68 2 5 20030910 185334 4136.63 2 5 20030910 185434 4136.68 2 5 20030910 185534 4136.68 2 5 20030910 185634 4136.63 2 5 20030910 185734 4136.68 2 5 20030910 185834 4136.63 2 5 20030910 185934 4136.68 2 5 20030910 190034 4136.63 2 5 20030910 190134 4136.73 2 5 20030910 190234 4136.68 2 5 20030910 190334 4136.68 2 5 20030910 190434 4136.73 2 5 20030910 190534 4136.63 2 5 20030910 190634 4136.73 2 5 20030910 190734 4136.68 2 5 20030910 190834 4136.68 2 5 20030910 190934 4136.68 2 5 20030910 191034 4136.63 2 5 20030910 191134 4136.73 2 5 20030910 191234 4136.63 2 5 20030910 191334 4136.73 2 5 20030910 191434 4136.68 2 5 20030910 191534 4136.68 2 5 20030910 191634 4136.68 2 5 20030910 191734 4136.63 2 5 20030910 191834 4136.73 2 5 20030910 191934 4136.63 2 5 20030910 192034 4136.68 2 5 20030910 192134 4136.68 2 5 20030910 192234 4136.63 2 5 20030910 192334 4136.73 2 5 20030910 192434 4136.68 2 5 20030910 192534 4136.63 2 5 20030910 192634 4136.73 2 5 20030910 192734 4136.63 2 5 20030910 192834 4136.68 2 5 20030910 192934 4136.63 2 5 20030910 193034 4136.68 2 5 20030910 193134 4136.73 2 5 20030910 193234 4136.68 2 5 20030910 193334 4136.63 2 5 20030910 193434 4136.73 2 5 20030910 193534 4136.63 2 5 20030910 193634 4136.68 2 5 20030910 193734 4136.68 2 5 20030910 193834 4136.68 2 5 20030910 193934 4136.63 2 5 20030910 194034 4136.63 2 5 20030910 194134 4136.68 2 5 20030910 194234 4136.68 2 5 20030910 194334 4136.68 2 5 20030910 194434 4136.68 2 5 20030910 194534 4136.63 2 5 20030910 194634 4136.68 2 5 20030910 194734 4136.63 2 5 20030910 194834 4136.73 2 5 20030910 194934 4136.63 2 5 20030910 195034 4136.63 2 5 20030910 195134 4136.68 2 5 20030910 195234 4136.63 2 5 20030910 195334 4136.68 2 5 20030910 195434 4136.63 2 5 20030910 195534 4136.73 2 5 20030910 195634 4136.68 2 5 20030910 195734 4136.63 2 5 20030910 195834 4136.68 2 5 20030910 195934 4136.63 2 5 20030910 200034 4136.63 2 5 20030910 200134 4136.68 2 5 20030910 200234 4136.63 2 5 20030910 200334 4136.68 2 5 20030910 200434 4136.73 2 5 20030910 200534 4136.63 2 5 20030910 200634 4136.68 2 5 20030910 200734 4136.63 2 5 20030910 200834 4136.68 2 5 20030910 200934 4136.63 2 5 20030910 201034 4136.63 2 5 20030910 201134 4136.68 2 5 20030910 201234 4136.63 2 5 20030910 201334 4136.68 2 5 20030910 201434 4136.68 2 5 20030910 201534 4136.58 2 5 20030910 201634 4136.68 2 5 20030910 201734 4136.63 2 5 20030910 201834 4136.68 2 5 20030910 201934 4136.63 2 5 20030910 202034 4136.63 2 5 20030910 202134 4136.63 2 5 20030910 202234 4136.68 2 5 20030910 202334 4136.58 2 5 20030910 202434 4136.68 2 5 20030910 202534 4136.63 2 5 20030910 202634 4136.68 2 5 20030910 202734 4136.73 2 5 20030910 202834 4136.63 2 5 20030910 202934 4136.58 2 5 20030910 203034 4136.63 2 5 20030910 203134 4136.68 2 5 20030910 203234 4136.68 2 5 20030910 203334 4136.63 2 5 20030910 203434 4136.63 2 5 20030910 203534 4136.68 2 5 20030910 203634 4136.58 2 5 20030910 203734 4136.68 2 5 20030910 203834 4136.58 2 5 20030910 203934 4136.63 2 5 20030910 204034 4136.58 2 5 20030910 204134 4136.63 2 5 20030910 204234 4136.63 2 5 20030910 204334 4136.58 2 5 20030910 204434 4136.68 2 5 20030910 204534 4136.63 2 5 20030910 204634 4136.58 2 5 20030910 204734 4136.63 2 5 20030910 204834 4136.58 2 5 20030910 204934 4136.58 2 5 20030910 205034 4136.58 2 5 20030910 205134 4136.58 2 5 20030910 205234 4136.63 2 5 20030910 205334 4136.53 2 5 20030910 205434 4136.63 2 5 20030910 205534 4136.58 2 5 20030910 205634 4136.58 2 5 20030910 205734 4136.63 2 5 20030910 205834 4136.63 2 5 20030910 205934 4136.53 2 5 20030910 210034 4136.53 2 5 20030910 210134 4136.53 2 5 20030910 210234 4136.63 2 5 20030910 210334 4136.58 2 5 20030910 210434 4136.53 2 5 20030910 210534 4136.63 2 5 20030910 210634 4136.58 2 5 20030910 210734 4136.53 2 5 20030910 210834 4136.58 2 5 20030910 210934 4136.49 2 5 20030910 211034 4136.53 2 5 20030910 211134 4136.63 2 5 20030910 211234 4136.49 2 5 20030910 211334 4136.58 2 5 20030910 211434 4136.49 2 5 20030910 211534 4136.58 2 5 20030910 211634 4136.58 2 5 20030910 211734 4136.49 2 5 20030910 211834 4136.58 2 5 20030910 211934 4136.49 2 5 20030910 212034 4136.49 2 5 20030910 212134 4136.53 2 5 20030910 212234 4136.49 2 5 20030910 212334 4136.49 2 5 20030910 212434 4136.44 2 5 20030910 212534 4136.58 2 5 20030910 212634 4136.49 2 5 20030910 212734 4136.49 2 5 20030910 212834 4136.44 2 5 20030910 212934 4136.49 2 5 20030910 213034 4136.44 2 5 20030910 213134 4136.53 2 5 20030910 213234 4136.49 2 5 20030910 213334 4136.44 2 5 20030910 213434 4136.44 2 5 20030910 213534 4136.49 2 5 20030910 213634 4136.44 2 5 20030910 213734 4136.44 2 5 20030910 213834 4136.49 2 5 20030910 213934 4136.44 2 5 20030910 214034 4136.39 2 5 20030910 214134 4136.44 2 5 20030910 214234 4136.39 2 5 20030910 214334 4136.39 2 5 20030910 214434 4136.49 2 5 20030910 214534 4136.44 2 5 20030910 214634 4136.39 2 5 20030910 214734 4136.44 2 5 20030910 214834 4136.34 2 5 20030910 214934 4136.39 2 5 20030910 215034 4136.44 2 5 20030910 215134 4136.34 2 5 20030910 215234 4136.39 2 5 20030910 215334 4136.39 2 5 20030910 215434 4136.39 2 5 20030910 215534 4136.34 2 5 20030910 215634 4136.39 2 5 20030910 215734 4136.39 2 5 20030910 215834 4136.34 2 5 20030910 215934 4136.29 2 5 20030910 220034 4136.29 2 5 20030910 220134 4136.34 2 5 20030910 220234 4136.39 2 5 20030910 220334 4136.29 2 5 20030910 220434 4136.39 2 5 20030910 220534 4136.29 2 5 20030910 220634 4136.34 2 5 20030910 220734 4136.34 2 5 20030910 220834 4136.29 2 5 20030910 220934 4136.29 2 5 20030910 221034 4136.29 2 5 20030910 221134 4136.24 2 5 20030910 221234 4136.29 2 5 20030910 221334 4136.24 2 5 20030910 221434 4136.29 2 5 20030910 221534 4136.29 2 5 20030910 221634 4136.20 2 5 20030910 221734 4136.20 2 5 20030910 221834 4136.20 2 5 20030910 221934 4136.24 2 5 20030910 222034 4136.20 2 5 20030910 222134 4136.20 2 5 20030910 222234 4136.20 2 5 20030910 222334 4136.20 2 5 20030910 222434 4136.24 2 5 20030910 222534 4136.20 2 5 20030910 222634 4136.20 2 5 20030910 222734 4136.15 2 5 20030910 222834 4136.29 2 5 20030910 222934 4136.20 2 5 20030910 223034 4136.20 2 5 20030910 223134 4136.15 2 5 20030910 223234 4136.20 2 5 20030910 223334 4136.20 2 5 20030910 223434 4136.20 2 5 20030910 223534 4136.20 2 5 20030910 223634 4136.15 2 5 20030910 223734 4136.20 2 5 20030910 223834 4136.15 2 5 20030910 223934 4136.15 2 5 20030910 224034 4136.15 2 5 20030910 224134 4136.10 2 5 20030910 224234 4136.15 2 5 20030910 224334 4136.20 2 5 20030910 224434 4136.10 2 5 20030910 224534 4136.15 2 5 20030910 224634 4136.05 2 5 20030910 224734 4136.10 2 5 20030910 224834 4136.00 2 5 20030910 224934 4136.05 2 5 20030910 225034 4136.00 2 5 20030910 225134 4136.00 2 5 20030910 225234 4136.05 2 5 20030910 225334 4135.95 2 5 20030910 225434 4136.00 2 5 20030910 225534 4136.00 2 5 20030910 225634 4135.91 2 5 20030910 225734 4136.00 2 5 20030910 225834 4135.86 2 5 20030910 225934 4135.86 2 5 20030910 230034 4135.86 2 5 20030910 230134 4135.81 2 5 20030910 230234 4135.81 2 5 20030910 230334 4135.81 2 5 20030910 230434 4135.76 2 5 20030910 230534 4135.81 2 5 20030910 230634 4135.76 2 5 20030910 230734 4135.71 2 5 20030910 230834 4135.76 2 5 20030910 230934 4135.71 2 5 20030910 231034 4135.76 2 5 20030910 231134 4135.71 2 5 20030910 231234 4135.71 2 5 20030910 231334 4135.71 2 5 20030910 231434 4135.67 2 5 20030910 231534 4135.67 2 5 20030910 231634 4135.71 2 5 20030910 231734 4135.67 2 5 20030910 231834 4135.67 2 5 20030910 231934 4135.62 2 5 20030910 232034 4135.67 2 5 20030910 232134 4135.62 2 5 20030910 232234 4135.62 2 5 20030910 232334 4135.62 2 5 20030910 232434 4135.62 2 5 20030910 232534 4135.62 2 5 20030910 232634 4135.57 2 5 20030910 232734 4135.62 2 5 20030910 232834 4135.57 2 5 20030910 232934 4135.57 2 5 20030910 233034 4135.57 2 5 20030910 233134 4135.57 2 5 20030910 233234 4135.57 2 5 20030910 233334 4135.57 2 5 20030910 233434 4135.57 2 5 20030910 233534 4135.52 2 5 20030910 233634 4135.57 2 5 20030910 233734 4135.52 2 5 20030910 233834 4135.57 2 5 20030910 233934 4135.52 2 5 20030910 234034 4135.57 2 5 20030910 234134 4135.52 2 5 20030910 234234 4135.52 2 5 20030910 234334 4135.52 2 5 20030910 234434 4135.57 2 5 20030910 234534 4135.52 2 5 20030910 234634 4135.52 2 5 20030910 234734 4135.52 2 5 20030910 234834 4135.47 2 5 20030910 234934 4135.52 2 5 20030910 235034 4135.52 2 5 20030910 235134 4135.52 2 5 20030910 235234 4135.47 2 5 20030910 235334 4135.52 2 5 20030910 235434 4135.47 2 5 20030910 235534 4135.47 2 5 20030910 235634 4135.47 2 5 20030910 235734 4135.47 2 5 20030910 235834 4135.47 2 5 20030910 235934 4135.47 2 5 20030911 000034 4135.47 2 5 20030911 000134 4135.42 2 5 20030911 000234 4135.47 2 5 20030911 000334 4135.42 2 5 20030911 000434 4135.42 2 5 20030911 000534 4135.47 2 5 20030911 000634 4135.42 2 5 20030911 000734 4135.42 2 5 20030911 000834 4135.38 2 5 20030911 000934 4135.42 2 5 20030911 001034 4135.42 2 5 20030911 001134 4135.38 2 5 20030911 001234 4135.42 2 5 20030911 001334 4135.38 2 5 20030911 001434 4135.38 2 5 20030911 001534 4135.38 2 5 20030911 001634 4135.38 2 5 20030911 001734 4135.38 2 5 20030911 001834 4135.33 2 5 20030911 001934 4135.38 2 5 20030911 002034 4135.33 2 5 20030911 002134 4135.33 2 5 20030911 002234 4135.33 2 5 20030911 002334 4135.33 2 5 20030911 002434 4135.33 2 5 20030911 002534 4135.28 2 5 20030911 002634 4135.33 2 5 20030911 002734 4135.28 2 5 20030911 002834 4135.28 2 5 20030911 002934 4135.33 2 5 20030911 003034 4135.28 2 5 20030911 003134 4135.23 2 5 20030911 003234 4135.28 2 5 20030911 003334 4135.23 2 5 20030911 003434 4135.28 2 5 20030911 003534 4135.23 2 5 20030911 003634 4135.23 2 5 20030911 003734 4135.23 2 5 20030911 003834 4135.23 2 5 20030911 003934 4135.18 2 5 20030911 004034 4135.23 2 5 20030911 004134 4135.18 2 5 20030911 004234 4135.18 2 5 20030911 004334 4135.18 2 5 20030911 004434 4135.18 2 5 20030911 004534 4135.18 2 5 20030911 004634 4135.14 2 5 20030911 004734 4135.18 2 5 20030911 004834 4135.14 2 5 20030911 004934 4135.14 2 5 20030911 005034 4135.14 2 5 20030911 005134 4135.14 2 5 20030911 005234 4135.14 2 5 20030911 005334 4135.14 2 5 20030911 005434 4135.09 2 5 20030911 005534 4135.14 2 5 20030911 005634 4135.09 2 5 20030911 005734 4135.14 2 5 20030911 005834 4135.09 2 5 20030911 005934 4135.09 2 5 20030911 010034 4135.09 2 5 20030911 010134 4135.14 2 5 20030911 010234 4135.09 2 5 20030911 010334 4135.14 2 5 20030911 010434 4135.04 2 5 20030911 010534 4135.14 2 5 20030911 010634 4135.09 2 5 20030911 010734 4135.04 2 5 20030911 010834 4135.09 2 5 20030911 010934 4135.09 2 5 20030911 011034 4135.04 2 5 20030911 011134 4135.09 2 5 20030911 011234 4135.04 2 5 20030911 011334 4135.04 2 5 20030911 011434 4135.09 2 5 20030911 011534 4134.99 2 5 20030911 011634 4135.09 2 5 20030911 011734 4135.04 2 5 20030911 011834 4134.99 2 5 20030911 011934 4135.09 2 5 20030911 012034 4134.99 2 5 20030911 012134 4135.09 2 5 20030911 012234 4135.09 2 5 20030911 012334 4134.99 2 5 20030911 012434 4135.04 2 5 20030911 012534 4134.99 2 5 20030911 012634 4135.09 2 5 20030911 012734 4135.04 2 5 20030911 012834 4135.04 2 5 20030911 012934 4135.04 2 5 20030911 013034 4134.99 2 5 20030911 013134 4135.09 2 5 20030911 013234 4135.04 2 5 20030911 013334 4134.99 2 5 20030911 013434 4135.04 2 5 20030911 013534 4135.04 2 5 20030911 013634 4135.04 2 5 20030911 013734 4135.04 2 5 20030911 013834 4134.99 2 5 20030911 013934 4135.04 2 5 20030911 014034 4134.99 2 5 20030911 014134 4134.99 2 5 20030911 014234 4134.99 2 5 20030911 014334 4134.99 2 5 20030911 014434 4135.04 2 5 20030911 014534 4134.94 2 5 20030911 014634 -9.99 5 0 20030911 014734 -9.99 5 0 20030911 014834 -9.99 5 0 20030911 014934 4135.04 2 5 20030911 015034 4135.04 2 5 20030911 015134 4135.04 2 5 20030911 015234 4135.02 2 5 20030911 015334 4135.00 2 5 20030911 015434 4135.02 2 5 20030911 015534 4134.99 2 5 20030911 015634 4134.99 2 5 20030911 015734 4134.99 2 5 20030911 015834 4134.99 2 5 20030911 015934 4134.98 2 5 20030911 020034 4134.96 2 5 20030911 020134 4135.02 2 5 20030911 020234 4135.00 2 5 20030911 020334 4134.99 2 5 20030911 020434 4134.99 2 5 20030911 020534 4135.03 2 5 20030911 020634 4134.99 2 5 20030911 020734 4135.03 2 5 20030911 020834 4135.00 2 5 20030911 020934 4134.99 2 5 20030911 021034 4135.15 2 5 20030911 021134 4136.01 2 5 20030911 021234 4137.25 2 5 20030911 021334 4137.50 2 5 20030911 021434 4137.47 2 5 20030911 021534 4137.49 2 5 20030911 021634 4137.47 2 5 20030911 021734 4137.49 2 5 20030911 021834 4137.49 2 5 20030911 021934 4137.47 2 5 20030911 022034 4137.49 2 5 20030911 022134 4137.47 2 5 20030911 022234 4137.49 2 5 20030911 022334 4137.49 2 5 20030911 022434 4137.46 2 5 20030911 022534 4137.49 2 5 20030911 022634 4137.47 2 5 20030911 022734 4137.49 2 5 20030911 022834 4137.46 2 5 20030911 022934 4137.44 2 5 20030911 023034 4137.47 2 5 20030911 023134 4137.46 2 5 20030911 023234 4137.49 2 5 20030911 023334 4137.44 2 5 20030911 023434 4137.44 2 5 20030911 023534 4137.44 2 5 20030911 023634 4137.43 2 5 20030911 023734 4137.43 2 5 20030911 023834 4137.43 2 5 20030911 023934 4137.42 2 5 20030911 024034 4137.43 2 5 20030911 024134 4137.42 2 5 20030911 024234 4137.43 2 5 20030911 024334 4137.42 2 5 20030911 024434 4137.44 2 5 20030911 024534 4137.43 2 5 20030911 024634 4137.42 2 5 20030911 024734 4137.43 2 5 20030911 024834 4137.43 2 5 20030911 024934 4137.42 2 5 20030911 025034 4137.42 2 5 20030911 025134 4137.42 2 5 20030911 025234 4137.43 2 5 20030911 025334 4137.44 2 5 20030911 025434 4137.43 2 5 20030911 025534 4137.46 2 5 20030911 025634 4137.42 2 5 20030911 025734 4137.44 2 5 20030911 025834 4137.44 2 5 20030911 025934 4137.44 2 5 20030911 030034 4137.42 2 5 20030911 030134 4137.44 2 5 20030911 030234 4137.44 2 5 20030911 030334 4137.46 2 5 20030911 030434 4137.44 2 5 20030911 030534 4137.46 2 5 20030911 030634 4137.43 2 5 20030911 030734 4137.46 2 5 20030911 030834 4137.44 2 5 20030911 030934 4137.44 2 5 20030911 031034 4137.46 2 5 20030911 031134 4137.44 2 5 20030911 031234 4137.46 2 5 20030911 031334 4137.44 2 5 20030911 031434 4137.44 2 5 20030911 031534 4137.44 2 5 20030911 031634 4137.46 2 5 20030911 031734 4137.46 2 5 20030911 031834 4137.46 2 5 20030911 031934 4137.46 2 5 20030911 032034 4137.44 2 5 20030911 032134 4137.44 2 5 20030911 032234 4137.46 2 5 20030911 032334 4137.46 2 5 20030911 032434 4137.47 2 5 20030911 032534 4137.46 2 5 20030911 032634 4137.44 2 5 20030911 032734 4137.44 2 5 20030911 032834 4137.44 2 5 20030911 032934 4137.43 2 5 20030911 033034 4137.46 2 5 20030911 033134 4137.44 2 5 20030911 033234 4137.44 2 5 20030911 033334 4137.44 2 5 20030911 033434 4137.43 2 5 20030911 033534 4137.43 2 5 20030911 033634 4137.42 2 5 20030911 033734 4137.43 2 5 20030911 033834 4137.43 2 5 20030911 033934 4137.43 2 5 20030911 034034 4137.44 2 5 20030911 034134 4137.47 2 5 20030911 034234 4137.53 2 5 20030911 034334 4137.64 2 5 20030911 034434 4137.65 2 5 20030911 034534 4137.62 2 5 20030911 034634 4137.64 2 5 20030911 034734 4137.62 2 5 20030911 034834 4137.66 2 5 20030911 034934 4137.64 2 5 20030911 035034 4137.64 2 5 20030911 035134 4137.66 2 5 20030911 035234 4137.62 2 5 20030911 035334 4137.62 2 5 20030911 035434 4137.62 2 5 20030911 035534 4137.62 2 5 20030911 035634 4137.64 2 5 20030911 035734 4137.64 2 5 20030911 035834 4137.64 2 5 20030911 035934 4137.62 2 5 20030911 040034 4137.62 2 5 20030911 040134 4137.64 2 5 20030911 040234 4137.62 2 5 20030911 040334 4137.66 2 5 20030911 040434 4137.64 2 5 20030911 040534 4137.62 2 5 20030911 040634 4137.64 2 5 20030911 040734 4137.62 2 5 20030911 040834 4137.64 2 5 20030911 040934 4137.64 2 5 20030911 041034 4137.64 2 5 20030911 041134 4137.87 2 5 20030911 041234 4138.96 2 5 20030911 041334 4141.79 2 5 20030911 041434 4146.48 2 5 20030911 041534 4154.05 2 5 20030911 041634 4160.95 2 5 20030911 041734 4166.89 2 5 20030911 041834 4175.35 2 5 20030911 041934 4182.53 2 5 20030911 042034 4187.49 2 5 20030911 042134 4191.13 2 5 20030911 042234 4195.20 2 5 20030911 042334 4200.11 2 5 20030911 042434 4204.79 2 5 20030911 042534 4214.16 2 5 20030911 042634 4226.73 2 5 20030911 042734 4232.46 2 5 20030911 042834 4235.18 2 5 20030911 042934 4236.99 2 5 20030911 043034 4237.70 2 5 20030911 043134 4238.29 2 5 20030911 043234 4238.66 2 5 20030911 043334 4238.89 2 5 20030911 043434 4239.53 2 5 20030911 043534 4240.26 2 5 20030911 043634 4241.01 2 5 20030911 043734 4241.40 2 5 20030911 043834 4241.62 2 5 20030911 043934 4241.60 2 5 20030911 044034 4241.72 2 5 20030911 044134 4241.74 2 5 20030911 044234 4241.72 2 5 20030911 044334 4241.76 2 5 20030911 044434 4241.74 2 5 20030911 044534 4241.74 2 5 20030911 044634 4241.72 2 5 20030911 044734 4241.74 2 5 20030911 044834 4241.72 2 5 20030911 044934 4241.78 2 5 20030911 045034 4241.80 2 5 20030911 045134 4241.82 2 5 20030911 045234 4241.82 2 5 20030911 045334 4241.82 2 5 20030911 045434 4241.80 2 5 20030911 045534 4241.82 2 5 20030911 045634 4241.80 2 5 20030911 045734 4241.84 2 5 20030911 045834 4241.82 2 5 20030911 045934 4241.80 2 5 20030911 050034 4241.80 2 5 20030911 050134 4241.80 2 5 20030911 050234 4241.80 2 5 20030911 050334 4241.78 2 5 20030911 050434 4241.80 2 5 20030911 050534 4241.80 2 5 20030911 050634 4241.78 2 5 20030911 050734 4241.84 2 5 20030911 050834 4241.84 2 5 20030911 050934 4241.84 2 5 20030911 051034 4241.86 2 5 20030911 051134 4241.86 2 5 20030911 051234 4241.84 2 5 20030911 051334 4241.86 2 5 20030911 051434 4241.84 2 5 20030911 051534 4241.84 2 5 20030911 051634 4241.82 2 5 20030911 051734 4241.84 2 5 20030911 051834 4241.82 2 5 20030911 051934 4241.82 2 5 20030911 052034 4241.84 2 5 20030911 052134 4241.82 2 5 20030911 052234 4241.82 2 5 20030911 052334 4241.82 2 5 20030911 052434 4241.82 2 5 20030911 052534 4241.82 2 5 20030911 052634 4241.82 2 5 20030911 052734 4241.82 2 5 20030911 052834 4241.82 2 5 20030911 052934 4241.80 2 5 20030911 053034 4241.82 2 5 20030911 053134 4241.82 2 5 20030911 053234 4241.82 2 5 20030911 053334 4241.82 2 5 20030911 053434 4241.82 2 5 20030911 053534 4241.84 2 5 20030911 053634 4241.82 2 5 20030911 053734 4241.82 2 5 20030911 053834 4241.82 2 5 20030911 053934 4241.82 2 5 20030911 054034 4241.84 2 5 20030911 054134 4241.82 2 5 20030911 054234 4241.84 2 5 20030911 054334 4241.84 2 5 20030911 054434 4241.84 2 5 20030911 054534 4241.84 2 5 20030911 054634 4242.82 2 5 20030911 054734 4246.73 2 5 20030911 054834 4250.40 2 5 20030911 054934 4253.56 2 5 20030911 055034 4257.20 2 5 20030911 055134 4263.33 2 5 20030911 055234 4265.69 2 5 20030911 055334 4267.15 2 5 20030911 055434 4268.05 2 5 20030911 055534 4269.91 2 5 20030911 055634 4271.86 2 5 20030911 055734 4272.58 2 5 20030911 055834 4272.62 2 5 20030911 055934 4272.62 2 5 20030911 060034 4272.65 2 5 20030911 060134 4272.65 2 5 20030911 060234 4272.65 2 5 20030911 060334 4272.65 2 5 20030911 060434 4272.65 2 5 20030911 060534 4272.67 2 5 20030911 060634 4272.67 2 5 20030911 060734 4272.67 2 5 20030911 060834 4272.67 2 5 20030911 060934 4272.67 2 5 20030911 061034 4272.69 2 5 20030911 061134 4272.67 2 5 20030911 061234 4272.69 2 5 20030911 061334 4272.69 2 5 20030911 061434 4272.71 2 5 20030911 061534 4272.93 2 5 20030911 061634 4273.10 2 5 20030911 061734 4273.08 2 5 20030911 061834 4273.10 2 5 20030911 061934 4273.10 2 5 20030911 062034 4273.10 2 5 20030911 062134 4273.13 2 5 20030911 062234 4273.10 2 5 20030911 062334 4273.10 2 5 20030911 062434 4273.13 2 5 20030911 062534 4273.13 2 5 20030911 062634 4273.10 2 5 20030911 062734 4273.13 2 5 20030911 062834 4273.13 2 5 20030911 062934 4273.15 2 5 20030911 063034 4273.13 2 5 20030911 063134 4273.13 2 5 20030911 063234 4273.15 2 5 20030911 063334 4273.13 2 5 20030911 063434 4273.15 2 5 20030911 063534 4273.15 2 5 20030911 063634 4273.15 2 5 20030911 063734 4273.15 2 5 20030911 063834 4273.15 2 5 20030911 063934 4273.15 2 5 20030911 064034 4273.15 2 5 20030911 064134 4273.15 2 5 20030911 064234 4273.15 2 5 20030911 064334 4273.17 2 5 20030911 064434 4273.15 2 5 20030911 064534 4273.15 2 5 20030911 064634 4273.17 2 5 20030911 064734 4273.15 2 5 20030911 064834 4273.17 2 5 20030911 064934 4273.17 2 5 20030911 065034 4273.15 2 5 20030911 065134 4273.17 2 5 20030911 065234 4273.17 2 5 20030911 065334 4273.17 2 5 20030911 065434 4273.15 2 5 20030911 065534 4273.17 2 5 20030911 065634 4273.17 2 5 20030911 065734 4273.17 2 5 20030911 065834 4273.17 2 5 20030911 065934 4273.17 2 5 20030911 070034 4273.17 2 5 20030911 070134 4273.17 2 5 20030911 070234 4273.17 2 5 20030911 070334 4273.17 2 5 20030911 070434 4273.17 2 5 20030911 070534 4273.17 2 5 20030911 070634 4273.19 2 5 20030911 070734 4273.17 2 5 20030911 070834 4273.17 2 5 20030911 070934 4273.19 2 5 20030911 071034 4273.17 2 5 20030911 071134 4273.19 2 5 20030911 071234 4273.17 2 5 20030911 071334 4273.19 2 5 20030911 071434 4273.19 2 5 20030911 071534 4273.17 2 5 20030911 071634 4273.19 2 5 20030911 071734 4273.19 2 5 20030911 071834 4273.19 2 5 20030911 071934 4273.19 2 5 20030911 072034 4273.19 2 5 20030911 072134 4273.19 2 5 20030911 072234 4273.19 2 5 20030911 072334 4273.19 2 5 20030911 072434 4273.19 2 5 20030911 072534 4273.19 2 5 20030911 072634 4273.19 2 5 20030911 072734 4273.21 2 5 20030911 072834 4273.19 2 5 20030911 072934 4273.19 2 5 20030911 073034 4273.21 2 5 20030911 073134 4273.19 2 5 20030911 073234 4273.21 2 5 20030911 073334 4273.19 2 5 20030911 073434 4273.21 2 5 20030911 073534 4273.21 2 5 20030911 073634 4273.19 2 5 20030911 073734 4273.21 2 5 20030911 073834 4273.21 2 5 20030911 073934 4273.19 2 5 20030911 074034 4273.21 2 5 20030911 074134 4273.21 2 5 20030911 074234 4273.19 2 5 20030911 074334 4273.21 2 5 20030911 074434 4273.21 2 5 20030911 074534 4273.21 2 5 20030911 074634 4273.21 2 5 20030911 074734 4273.21 2 5 20030911 074834 4273.21 2 5 20030911 074934 4273.21 2 5 20030911 075034 4273.21 2 5 20030911 075134 4273.21 2 5 20030911 075234 4273.24 2 5 20030911 075334 4273.21 2 5 20030911 075434 4273.21 2 5 20030911 075534 4273.24 2 5 20030911 075634 4273.21 2 5 20030911 075734 4273.21 2 5 20030911 075834 4273.24 2 5 20030911 075934 4273.21 2 5 20030911 080034 4273.24 2 5 20030911 080134 4273.24 2 5 20030911 080234 4273.21 2 5 20030911 080334 4273.24 2 5 20030911 080434 4273.24 2 5 20030911 080534 4273.24 2 5 20030911 080634 4273.21 2 5 20030911 080734 4273.24 2 5 20030911 080834 4273.24 2 5 20030911 080934 4273.24 2 5 20030911 081034 4273.24 2 5 20030911 081134 4273.24 2 5 20030911 081234 4273.24 2 5 20030911 081334 4273.24 2 5 20030911 081434 4273.26 2 5 20030911 081534 4273.24 2 5 20030911 081634 4273.24 2 5 20030911 081734 4273.24 2 5 20030911 081834 4273.26 2 5 20030911 081934 4273.24 2 5 20030911 082034 4273.24 2 5 20030911 082134 4273.24 2 5 20030911 082234 4273.26 2 5 20030911 082334 4273.24 2 5 20030911 082434 4273.24 2 5 20030911 082534 4273.26 2 5 20030911 082634 4273.24 2 5 20030911 082734 4273.26 2 5 20030911 082834 4273.24 2 5 20030911 082934 4273.26 2 5 20030911 083034 4273.26 2 5 20030911 083134 4273.24 2 5 20030911 083234 4273.26 2 5 20030911 083334 4273.26 2 5 20030911 083434 4273.26 2 5 20030911 083534 4273.26 2 5 20030911 083634 4273.26 2 5 20030911 083734 4273.26 2 5 20030911 083834 4273.26 2 5 20030911 083934 4273.26 2 5 20030911 084034 4273.26 2 5 20030911 084134 4273.26 2 5 20030911 084234 4273.26 2 5 20030911 084334 4273.26 2 5 20030911 084434 4273.28 2 5 20030911 084534 4273.26 2 5 20030911 084634 4273.26 2 5 20030911 084734 4273.26 2 5 20030911 084834 4273.28 2 5 20030911 084934 4273.26 2 5 20030911 085034 4273.26 2 5 20030911 085134 4273.28 2 5 20030911 085234 4273.26 2 5 20030911 085334 4273.28 2 5 20030911 085434 4273.26 2 5 20030911 085534 4273.26 2 5 20030911 085634 4273.28 2 5 20030911 085734 4273.28 2 5 20030911 085834 4273.26 2 5 20030911 085934 4273.28 2 5 20030911 090034 4273.28 2 5 20030911 090134 4273.26 2 5 20030911 090234 4273.28 2 5 20030911 090334 4273.28 2 5 20030911 090434 4273.28 2 5 20030911 090534 4273.28 2 5 20030911 090634 4273.28 2 5 20030911 090734 4273.28 2 5 20030911 090834 4273.26 2 5 20030911 090934 4273.28 2 5 20030911 091034 4273.30 2 5 20030911 091134 4273.28 2 5 20030911 091234 4273.28 2 5 20030911 091334 4273.28 2 5 20030911 091434 4273.28 2 5 20030911 091534 4273.28 2 5 20030911 091634 4273.30 2 5 20030911 091734 4273.28 2 5 20030911 091834 4273.28 2 5 20030911 091934 4273.30 2 5 20030911 092034 4273.28 2 5 20030911 092134 4273.28 2 5 20030911 092234 4273.28 2 5 20030911 092334 4273.30 2 5 20030911 092434 4273.28 2 5 20030911 092534 4273.30 2 5 20030911 092634 4273.28 2 5 20030911 092734 4273.28 2 5 20030911 092834 4273.30 2 5 20030911 092934 4273.28 2 5 20030911 093034 4273.30 2 5 20030911 093134 4273.30 2 5 20030911 093234 4273.28 2 5 20030911 093334 4273.30 2 5 20030911 093434 4273.30 2 5 20030911 093534 4273.30 2 5 20030911 093634 4273.30 2 5 20030911 093734 4273.28 2 5 20030911 093834 4273.30 2 5 20030911 093934 4273.30 2 5 20030911 094034 4273.30 2 5 20030911 094134 4273.30 2 5 20030911 094234 4273.30 2 5 20030911 094334 4273.32 2 5 20030911 094434 4273.30 2 5 20030911 094534 4273.30 2 5 20030911 094634 4273.30 2 5 20030911 094734 4273.30 2 5 20030911 094834 4273.30 2 5 20030911 094934 4273.30 2 5 20030911 095034 4273.30 2 5 20030911 095134 4273.32 2 5 20030911 095234 4273.30 2 5 20030911 095334 4273.30 2 5 20030911 095434 4273.32 2 5 20030911 095534 4273.30 2 5 20030911 095634 4273.32 2 5 20030911 095734 4273.30 2 5 20030911 095834 4273.30 2 5 20030911 095934 4273.32 2 5 20030911 100034 4273.32 2 5 20030911 100134 4273.30 2 5 20030911 100234 4273.32 2 5 20030911 100334 4273.30 2 5 20030911 100434 4273.32 2 5 20030911 100534 4273.32 2 5 20030911 100634 4273.32 2 5 20030911 100734 4273.32 2 5 20030911 100834 4273.32 2 5 20030911 100934 4273.32 2 5 20030911 101034 4273.32 2 5 20030911 101134 4273.32 2 5 20030911 101234 4273.32 2 5 20030911 101334 4273.32 2 5 20030911 101434 4273.32 2 5 20030911 101534 4273.32 2 5 20030911 101634 4273.32 2 5 20030911 101734 4273.32 2 5 20030911 101834 4273.35 2 5 20030911 101934 4273.32 2 5 20030911 102034 4273.32 2 5 20030911 102134 4273.32 2 5 20030911 102234 4273.35 2 5 20030911 102334 4273.32 2 5 20030911 102434 4273.32 2 5 20030911 102534 4273.35 2 5 20030911 102634 4273.32 2 5 20030911 102734 4273.32 2 5 20030911 102834 4273.35 2 5 20030911 102934 4273.32 2 5 20030911 103034 4273.35 2 5 20030911 103134 4273.32 2 5 20030911 103234 4273.35 2 5 20030911 103334 4273.32 2 5 20030911 103434 4273.35 2 5 20030911 103534 4273.35 2 5 20030911 103634 4273.35 2 5 20030911 103734 4273.32 2 5 20030911 103834 4273.35 2 5 20030911 103934 4273.35 2 5 20030911 104034 4273.35 2 5 20030911 104134 4273.35 2 5 20030911 104234 4273.35 2 5 20030911 104334 4273.35 2 5 20030911 104434 4273.35 2 5 20030911 104534 4273.35 2 5 20030911 104634 4273.35 2 5 20030911 104734 4273.35 2 5 20030911 104834 4273.35 2 5 20030911 104934 4273.37 2 5 20030911 105034 4273.35 2 5 20030911 105134 4273.35 2 5 20030911 105234 4273.35 2 5 20030911 105334 4273.35 2 5 20030911 105434 4273.35 2 5 20030911 105534 4273.35 2 5 20030911 105634 4273.35 2 5 20030911 105734 4273.35 2 5 20030911 105834 4273.35 2 5 20030911 105934 4273.35 2 5 20030911 110034 4273.35 2 5 20030911 110134 4273.35 2 5 20030911 110234 4273.35 2 5 20030911 110334 4273.37 2 5 20030911 110434 4273.35 2 5 20030911 110534 4273.35 2 5 20030911 110634 4273.35 2 5 20030911 110734 4273.35 2 5 20030911 110834 4273.35 2 5 20030911 110934 4273.35 2 5 20030911 111034 4273.35 2 5 20030911 111134 4273.35 2 5 20030911 111234 4273.35 2 5 20030911 111334 4273.37 2 5 20030911 111434 4273.35 2 5 20030911 111534 4273.35 2 5 20030911 111634 4273.35 2 5 20030911 111734 4273.37 2 5 20030911 111834 4273.35 2 5 20030911 111934 4273.35 2 5 20030911 112034 4273.37 2 5 20030911 112134 4273.35 2 5 20030911 112234 4273.35 2 5 20030911 112334 4273.37 2 5 20030911 112434 4273.35 2 5 20030911 112534 4273.37 2 5 20030911 112634 4273.35 2 5 20030911 112734 4273.37 2 5 20030911 112834 4273.39 2 5 20030911 112934 4273.35 2 5 20030911 113034 4273.37 2 5 20030911 113134 4273.35 2 5 20030911 113234 4273.37 2 5 20030911 113334 4273.37 2 5 20030911 113434 4273.35 2 5 20030911 113534 4273.35 2 5 20030911 113634 4273.37 2 5 20030911 113734 4273.37 2 5 20030911 113834 4273.35 2 5 20030911 113934 4273.37 2 5 20030911 114034 4273.35 2 5 20030911 114134 4273.37 2 5 20030911 114234 4273.37 2 5 20030911 114334 4273.37 2 5 20030911 114434 4273.37 2 5 20030911 114534 4273.37 2 5 20030911 114634 4273.37 2 5 20030911 114734 4273.35 2 5 20030911 114834 4273.37 2 5 20030911 114934 4273.37 2 5 20030911 115034 4273.37 2 5 20030911 115134 4273.37 2 5 20030911 115234 4273.37 2 5 20030911 115334 4273.37 2 5 20030911 115434 4273.37 2 5 20030911 115534 4273.35 2 5 20030911 115634 4273.37 2 5 20030911 115734 4273.37 2 5 20030911 115834 4273.37 2 5 20030911 115934 4273.37 2 5 20030911 120034 4273.37 2 5 20030911 120134 4273.37 2 5 20030911 120234 4273.37 2 5 20030911 120334 4273.37 2 5 20030911 120434 4273.35 2 5 20030911 120534 4273.37 2 5 20030911 120634 4273.37 2 5 20030911 120734 4273.37 2 5 20030911 120834 4273.37 2 5 20030911 120934 4273.37 2 5 20030911 121034 4273.37 2 5 20030911 121134 4273.35 2 5 20030911 121234 4273.37 2 5 20030911 121334 4273.37 2 5 20030911 121434 4273.37 2 5 20030911 121534 4273.37 2 5 20030911 121634 4273.37 2 5 20030911 121734 4273.37 2 5 20030911 121834 4273.37 2 5 20030911 121934 4273.37 2 5 20030911 122034 4273.37 2 5 20030911 122134 4273.37 2 5 20030911 122234 4273.37 2 5 20030911 122334 4273.37 2 5 20030911 122434 4273.37 2 5 20030911 122534 4273.37 2 5 20030911 122634 4273.37 2 5 20030911 122734 4273.37 2 5 20030911 122834 4273.37 2 5 20030911 122934 4273.37 2 5 20030911 123034 4273.37 2 5 20030911 123134 4273.37 2 5 20030911 123234 4273.37 2 5 20030911 123334 4273.37 2 5 20030911 123434 4273.37 2 5 20030911 123534 4273.39 2 5 20030911 123634 4273.37 2 5 20030911 123734 4273.37 2 5 20030911 123834 4273.37 2 5 20030911 123934 4273.37 2 5 20030911 124034 4273.37 2 5 20030911 124134 4273.37 2 5 20030911 124234 4273.37 2 5 20030911 124334 4273.37 2 5 20030911 124434 4273.39 2 5 20030911 124534 4273.37 2 5 20030911 124634 4273.37 2 5 20030911 124734 4273.37 2 5 20030911 124834 4273.37 2 5 20030911 124934 4273.39 2 5 20030911 125034 4273.37 2 5 20030911 125134 4273.37 2 5 20030911 125234 4273.37 2 5 20030911 125334 4273.37 2 5 20030911 125434 4273.39 2 5 20030911 125534 4273.37 2 5 20030911 125634 4273.37 2 5 20030911 125734 4273.37 2 5 20030911 125834 4273.39 2 5 20030911 125934 4273.37 2 5 20030911 130034 4273.37 2 5 20030911 130134 4273.37 2 5 20030911 130234 4273.39 2 5 20030911 130334 4273.37 2 5 20030911 130434 4273.37 2 5 20030911 130534 4273.39 2 5 20030911 130634 4273.37 2 5 20030911 130734 4273.39 2 5 20030911 130834 4273.37 2 5 20030911 130934 4273.37 2 5 20030911 131034 4273.37 2 5 20030911 131134 4273.39 2 5 20030911 131234 4273.37 2 5 20030911 131334 4273.37 2 5 20030911 131434 4273.37 2 5 20030911 131534 4273.39 2 5 20030911 131634 4273.37 2 5 20030911 131734 4273.39 2 5 20030911 131834 4273.37 2 5 20030911 131934 4273.37 2 5 20030911 132034 4273.39 2 5 20030911 132134 4273.37 2 5 20030911 132234 4273.39 2 5 20030911 132334 4273.37 2 5 20030911 132434 4273.37 2 5 20030911 132534 4273.37 2 5 20030911 132634 4273.37 2 5 20030911 132734 4273.39 2 5 20030911 132834 4273.37 2 5 20030911 132934 4273.37 2 5 20030911 133034 4273.37 2 5 20030911 133134 4273.39 2 5 20030911 133234 4273.37 2 5 20030911 133334 4273.39 2 5 20030911 133434 4273.37 2 5 20030911 133534 4273.37 2 5 20030911 133634 4273.39 2 5 20030911 133734 4273.37 2 5 20030911 133834 4273.37 2 5 20030911 133934 4273.39 2 5 20030911 134034 4273.37 2 5 20030911 134134 4273.37 2 5 20030911 134234 4273.39 2 5 20030911 134334 4273.37 2 5 20030911 134434 4273.39 2 5 20030911 134534 4273.37 2 5 20030911 134634 4273.37 2 5 20030911 134734 4273.39 2 5 20030911 134834 4273.37 2 5 20030911 134934 4273.37 2 5 20030911 135034 4273.39 2 5 20030911 135134 4273.37 2 5 20030911 135234 4273.37 2 5 20030911 135334 4273.37 2 5 20030911 135434 4273.39 2 5 20030911 135534 4273.37 2 5 20030911 135634 4273.37 2 5 20030911 135734 4273.37 2 5 20030911 135834 4273.39 2 5 20030911 135934 4273.37 2 5 20030911 140034 4273.37 2 5 20030911 140134 4273.39 2 5 20030911 140234 4273.37 2 5 20030911 140334 4273.37 2 5 20030911 140434 4273.37 2 5 20030911 140534 4273.37 2 5 20030911 140634 4273.39 2 5 20030911 140734 4273.37 2 5 20030911 140834 4273.37 2 5 20030911 140934 4273.37 2 5 20030911 141034 4273.37 2 5 20030911 141134 4273.39 2 5 20030911 141234 4273.35 2 5 20030911 141334 4273.37 2 5 20030911 141434 4273.37 2 5 20030911 141534 4273.37 2 5 20030911 141634 4273.37 2 5 20030911 141734 4273.37 2 5 20030911 141834 4273.37 2 5 20030911 141934 4273.37 2 5 20030911 142034 4273.37 2 5 20030911 142134 4273.37 2 5 20030911 142234 4273.37 2 5 20030911 142334 4273.37 2 5 20030911 142434 4273.37 2 5 20030911 142534 4273.37 2 5 20030911 142634 4273.37 2 5 20030911 142734 4273.37 2 5 20030911 142834 4273.35 2 5 20030911 142934 4273.37 2 5 20030911 143034 4273.37 2 5 20030911 143134 4273.37 2 5 20030911 143234 4273.37 2 5 20030911 143334 4273.37 2 5 20030911 143434 4273.37 2 5 20030911 143534 4273.37 2 5 20030911 143634 4273.35 2 5 20030911 143734 4273.37 2 5 20030911 143834 4273.37 2 5 20030911 143934 4273.37 2 5 20030911 144034 4273.37 2 5 20030911 144134 4273.37 2 5 20030911 144234 4273.37 2 5 20030911 144334 4273.35 2 5 20030911 144434 4273.37 2 5 20030911 144534 4273.37 2 5 20030911 144634 4273.37 2 5 20030911 144734 4273.37 2 5 20030911 144834 4273.37 2 5 20030911 144934 4273.35 2 5 20030911 145034 4273.37 2 5 20030911 145134 4273.37 2 5 20030911 145234 4273.37 2 5 20030911 145334 4273.37 2 5 20030911 145434 4273.35 2 5 20030911 145534 4273.37 2 5 20030911 145634 4273.37 2 5 20030911 145734 4273.37 2 5 20030911 145834 4273.37 2 5 20030911 145934 4273.35 2 5 20030911 150034 4273.37 2 5 20030911 150134 4273.37 2 5 20030911 150234 4273.37 2 5 20030911 150334 4273.37 2 5 20030911 150434 4273.35 2 5 20030911 150534 4273.37 2 5 20030911 150634 4273.37 2 5 20030911 150734 4273.37 2 5 20030911 150834 4273.37 2 5 20030911 150934 4273.35 2 5 20030911 151034 4273.37 2 5 20030911 151134 4273.37 2 5 20030911 151234 4273.37 2 5 20030911 151334 4273.37 2 5 20030911 151434 4273.35 2 5 20030911 151534 4273.37 2 5 20030911 151634 4273.37 2 5 20030911 151734 4273.37 2 5 20030911 151834 4273.35 2 5 20030911 151934 4273.37 2 5 20030911 152034 4273.37 2 5 20030911 152134 4273.35 2 5 20030911 152234 4273.37 2 5 20030911 152334 4273.37 2 5 20030911 152434 4273.37 2 5 20030911 152534 4273.37 2 5 20030911 152634 4273.37 2 5 20030911 152734 4273.37 2 5 20030911 152834 4273.37 2 5 20030911 152934 4273.35 2 5 20030911 153034 4273.37 2 5 20030911 153134 4273.37 2 5 20030911 153234 4273.37 2 5 20030911 153334 4273.37 2 5 20030911 153434 4273.35 2 5 20030911 153534 4273.37 2 5 20030911 153634 4273.37 2 5 20030911 153734 4273.37 2 5 20030911 153834 4273.35 2 5 20030911 153934 4273.37 2 5 20030911 154034 4273.37 2 5 20030911 154134 4273.37 2 5 20030911 154234 4273.35 2 5 20030911 154334 4273.37 2 5 20030911 154434 4273.35 2 5 20030911 154534 4273.37 2 5 20030911 154634 4273.35 2 5 20030911 154734 4273.37 2 5 20030911 154834 4273.37 2 5 20030911 154934 4273.35 2 5 20030911 155034 4273.37 2 5 20030911 155134 4273.37 2 5 20030911 155234 4273.35 2 5 20030911 155334 4273.37 2 5 20030911 155434 4273.37 2 5 20030911 155534 4273.37 2 5 20030911 155634 4273.35 2 5 20030911 155734 4273.37 2 5 20030911 155834 4273.37 2 5 20030911 155934 4273.35 2 5 20030911 160034 4273.37 2 5 20030911 160134 4273.37 2 5 20030911 160234 4273.37 2 5 20030911 160334 4273.35 2 5 20030911 160434 4273.37 2 5 20030911 160534 4273.37 2 5 20030911 160634 4273.37 2 5 20030911 160734 4273.35 2 5 20030911 160834 4273.37 2 5 20030911 160934 4273.37 2 5 20030911 161034 4273.35 2 5 20030911 161134 4273.37 2 5 20030911 161234 4273.37 2 5 20030911 161334 4273.35 2 5 20030911 161434 4273.37 2 5 20030911 161534 4273.37 2 5 20030911 161634 4273.37 2 5 20030911 161734 4273.35 2 5 20030911 161834 4273.37 2 5 20030911 161934 4273.37 2 5 20030911 162034 4273.37 2 5 20030911 162134 4273.37 2 5 20030911 162234 4273.35 2 5 20030911 162334 4273.37 2 5 20030911 162434 4273.37 2 5 20030911 162534 4273.37 2 5 20030911 162634 4273.37 2 5 20030911 162734 4273.37 2 5 20030911 162834 4273.35 2 5 20030911 162934 4273.37 2 5 20030911 163034 4273.37 2 5 20030911 163134 4273.37 2 5 20030911 163234 4273.37 2 5 20030911 163334 4273.37 2 5 20030911 163434 4273.37 2 5 20030911 163534 4273.37 2 5 20030911 163634 4273.37 2 5 20030911 163734 4273.37 2 5 20030911 163834 4273.35 2 5 20030911 163934 4273.37 2 5 20030911 164034 4273.37 2 5 20030911 164134 4273.37 2 5 20030911 164234 4273.37 2 5 20030911 164334 4273.37 2 5 20030911 164434 4273.37 2 5 20030911 164534 4273.37 2 5 20030911 164634 4273.37 2 5 20030911 164734 4273.37 2 5 20030911 164834 4273.37 2 5 20030911 164934 4273.37 2 5 20030911 165034 4273.37 2 5 20030911 165134 4273.37 2 5 20030911 165234 4273.37 2 5 20030911 165334 4273.37 2 5 20030911 165434 4273.37 2 5 20030911 165534 4273.35 2 5 20030911 165634 4273.37 2 5 20030911 165734 4273.37 2 5 20030911 165834 4273.35 2 5 20030911 165934 4273.37 2 5 20030911 170034 4273.37 2 5 20030911 170134 4273.37 2 5 20030911 170234 4273.35 2 5 20030911 170334 4273.37 2 5 20030911 170434 4273.37 2 5 20030911 170534 4273.37 2 5 20030911 170634 4273.37 2 5 20030911 170734 4273.35 2 5 20030911 170834 4273.37 2 5 20030911 170934 4273.37 2 5 20030911 171034 4273.37 2 5 20030911 171134 4273.35 2 5 20030911 171234 4273.37 2 5 20030911 171334 4273.37 2 5 20030911 171434 4273.37 2 5 20030911 171534 4273.37 2 5 20030911 171634 4273.35 2 5 20030911 171734 4273.37 2 5 20030911 171834 4273.37 2 5 20030911 171934 4273.37 2 5 20030911 172034 4273.35 2 5 20030911 172134 4273.37 2 5 20030911 172234 4273.37 2 5 20030911 172334 4273.37 2 5 20030911 172434 4273.35 2 5 20030911 172534 4273.37 2 5 20030911 172634 4273.37 2 5 20030911 172734 4273.35 2 5 20030911 172834 4273.37 2 5 20030911 172934 4273.37 2 5 20030911 173034 4273.35 2 5 20030911 173134 4273.37 2 5 20030911 173234 4273.37 2 5 20030911 173334 4273.37 2 5 20030911 173434 4273.35 2 5 20030911 173534 4273.37 2 5 20030911 173634 4273.37 2 5 20030911 173734 4273.35 2 5 20030911 173834 4273.37 2 5 20030911 173934 4273.37 2 5 20030911 174034 4273.35 2 5 20030911 174134 4273.37 2 5 20030911 174234 4273.35 2 5 20030911 174334 4273.37 2 5 20030911 174434 4273.35 2 5 20030911 174534 4273.37 2 5 20030911 174634 4273.35 2 5 20030911 174734 4273.37 2 5 20030911 174834 4273.35 2 5 20030911 174934 4273.35 2 5 20030911 175034 4273.37 2 5 20030911 175134 4273.35 2 5 20030911 175234 4273.35 2 5 20030911 175334 4273.35 2 5 20030911 175434 4273.37 2 5 20030911 175534 4273.35 2 5 20030911 175634 4273.35 2 5 20030911 175734 4273.37 2 5 20030911 175834 4273.35 2 5 20030911 175934 4273.35 2 5 20030911 180034 4273.35 2 5 20030911 180134 4273.37 2 5 20030911 180234 4273.35 2 5 20030911 180334 4273.35 2 5 20030911 180434 4273.37 2 5 20030911 180534 4273.35 2 5 20030911 180634 4273.35 2 5 20030911 180734 4273.35 2 5 20030911 180834 4273.35 2 5 20030911 180934 4273.37 2 5 20030911 181034 4273.35 2 5 20030911 181134 4273.35 2 5 20030911 181234 4273.35 2 5 20030911 181334 4273.35 2 5 20030911 181434 4273.37 2 5 20030911 181534 4273.35 2 5 20030911 181634 4273.35 2 5 20030911 181734 4273.35 2 5 20030911 181834 4273.35 2 5 20030911 181934 4273.35 2 5 20030911 182034 4273.37 2 5 20030911 182134 4273.35 2 5 20030911 182234 4273.35 2 5 20030911 182334 4273.35 2 5 20030911 182434 4273.35 2 5 20030911 182534 4273.35 2 5 20030911 182634 4273.35 2 5 20030911 182734 4273.35 2 5 20030911 182834 4273.35 2 5 20030911 182934 4273.37 2 5 20030911 183034 4273.35 2 5 20030911 183134 4273.35 2 5 20030911 183234 4273.35 2 5 20030911 183334 4273.35 2 5 20030911 183434 4273.35 2 5 20030911 183534 4273.35 2 5 20030911 183634 4273.35 2 5 20030911 183734 4273.32 2 5 20030911 183834 4273.35 2 5 20030911 183934 4273.35 2 5 20030911 184034 4273.35 2 5 20030911 184134 4273.35 2 5 20030911 184234 4273.35 2 5 20030911 184334 4273.35 2 5 20030911 184434 4273.35 2 5 20030911 184534 4273.35 2 5 20030911 184634 4273.35 2 5 20030911 184734 4273.35 2 5 20030911 184834 4273.35 2 5 20030911 184934 4273.35 2 5 20030911 185034 4273.35 2 5 20030911 185134 4273.32 2 5 20030911 185234 4273.35 2 5 20030911 185334 4273.35 2 5 20030911 185434 4273.35 2 5 20030911 185534 4273.35 2 5 20030911 185634 4273.35 2 5 20030911 185734 4273.37 2 5 20030911 185834 4273.35 2 5 20030911 185934 4273.35 2 5 20030911 190034 4273.37 2 5 20030911 190134 4273.37 2 5 20030911 190234 4273.37 2 5 20030911 190334 4273.35 2 5 20030911 190434 4273.37 2 5 20030911 190534 4273.37 2 5 20030911 190634 4273.37 2 5 20030911 190734 4273.37 2 5 20030911 190834 4273.39 2 5 20030911 190934 4273.35 2 5 20030911 191034 4273.35 2 5 20030911 191134 4273.39 2 5 20030911 191234 4273.35 2 5 20030911 191334 4273.37 2 5 20030911 191434 4273.35 2 5 20030911 191534 4273.37 2 5 20030911 191634 4273.37 2 5 20030911 191734 4273.35 2 5 20030911 191834 4273.37 2 5 20030911 191934 4273.35 2 5 20030911 192034 4273.50 2 5 20030911 192134 4273.48 2 5 20030911 192234 4273.52 2 5 20030911 192334 4273.85 2 5 20030911 192434 4273.98 2 5 20030911 192534 4274.05 2 5 20030911 192634 4274.51 2 5 20030911 192734 4275.30 2 5 20030911 192834 4275.36 2 5 20030911 192934 4275.32 2 5 20030911 193034 4275.32 2 5 20030911 193134 4275.34 2 5 20030911 193234 4275.34 2 5 20030911 193334 4275.36 2 5 20030911 193434 4275.32 2 5 20030911 193534 4275.30 2 5 20030911 193634 4275.30 2 5 20030911 193734 4275.34 2 5 20030911 193834 4275.30 2 5 20030911 193934 4275.30 2 5 20030911 194034 4275.32 2 5 20030911 194134 4275.28 2 5 20030911 194234 4275.47 2 5 20030911 194334 4275.61 2 5 20030911 194434 4275.63 2 5 20030911 194534 4275.67 2 5 20030911 194634 4275.67 2 5 20030911 194734 4275.63 2 5 20030911 194834 4275.67 2 5 20030911 194934 4275.63 2 5 20030911 195034 4275.63 2 5 20030911 195134 4275.63 2 5 20030911 195234 4275.61 2 5 20030911 195334 4275.63 2 5 20030911 195434 4275.61 2 5 20030911 195534 4275.67 2 5 20030911 195634 4275.61 2 5 20030911 195734 4275.63 2 5 20030911 195834 4275.67 2 5 20030911 195934 4275.63 2 5 20030911 200034 4275.63 2 5 20030911 200134 4275.63 2 5 20030911 200234 4275.63 2 5 20030911 200334 4275.63 2 5 20030911 200434 4275.65 2 5 20030911 200534 4275.69 2 5 20030911 200634 4275.67 2 5 20030911 200734 4275.72 2 5 20030911 200834 4275.69 2 5 20030911 200934 4275.67 2 5 20030911 201034 4275.69 2 5 20030911 201134 4275.69 2 5 20030911 201234 4275.74 2 5 20030911 201334 4275.74 2 5 20030911 201434 4275.72 2 5 20030911 201534 4275.72 2 5 20030911 201634 4275.72 2 5 20030911 201734 4275.74 2 5 20030911 201834 4275.74 2 5 20030911 201934 4275.72 2 5 20030911 202034 4275.74 2 5 20030911 202134 4275.72 2 5 20030911 202234 4275.76 2 5 20030911 202334 4275.72 2 5 20030911 202434 4275.74 2 5 20030911 202534 4275.74 2 5 20030911 202634 4275.74 2 5 20030911 202734 4275.74 2 5 20030911 202834 4275.74 2 5 20030911 202934 4275.72 2 5 20030911 203034 4275.74 2 5 20030911 203134 4275.72 2 5 20030911 203234 4275.74 2 5 20030911 203334 4275.74 2 5 20030911 203434 4275.72 2 5 20030911 203534 4275.72 2 5 20030911 203634 4275.72 2 5 20030911 203734 4275.72 2 5 20030911 203834 4275.72 2 5 20030911 203934 4275.69 2 5 20030911 204034 4275.69 2 5 20030911 204134 4275.69 2 5 20030911 204234 4275.72 2 5 20030911 204334 4275.74 2 5 20030911 204434 4275.69 2 5 20030911 204534 4275.69 2 5 20030911 204634 4275.69 2 5 20030911 204734 4275.67 2 5 20030911 204834 4275.69 2 5 20030911 204934 4275.67 2 5 20030911 205034 4275.69 2 5 20030911 205134 4275.67 2 5 20030911 205234 4275.65 2 5 20030911 205334 4275.67 2 5 20030911 205434 4275.63 2 5 20030911 205534 4275.69 2 5 20030911 205634 4275.63 2 5 20030911 205734 4275.63 2 5 20030911 205834 4275.63 2 5 20030911 205934 4275.63 2 5 20030911 210034 4275.63 2 5 20030911 210134 4275.63 2 5 20030911 210234 4275.61 2 5 20030911 210334 4275.61 2 5 20030911 210434 4275.63 2 5 20030911 210534 4275.58 2 5 20030911 210634 4275.63 2 5 20030911 210734 4275.56 2 5 20030911 210834 4275.61 2 5 20030911 210934 4275.56 2 5 20030911 211034 4275.56 2 5 20030911 211134 4275.58 2 5 20030911 211234 4275.56 2 5 20030911 211334 4275.54 2 5 20030911 211434 4275.56 2 5 20030911 211534 4275.54 2 5 20030911 211634 4275.54 2 5 20030911 211734 4275.54 2 5 20030911 211834 4275.52 2 5 20030911 211934 4275.50 2 5 20030911 212034 4275.50 2 5 20030911 212134 4275.52 2 5 20030911 212234 4275.52 2 5 20030911 212334 4275.45 2 5 20030911 212434 4275.47 2 5 20030911 212534 4275.47 2 5 20030911 212634 4275.47 2 5 20030911 212734 4275.43 2 5 20030911 212834 4275.43 2 5 20030911 212934 4275.41 2 5 20030911 213034 4275.41 2 5 20030911 213134 4275.39 2 5 20030911 213234 4275.39 2 5 20030911 213334 4275.36 2 5 20030911 213434 4275.36 2 5 20030911 213534 4275.36 2 5 20030911 213634 4275.32 2 5 20030911 213734 4275.32 2 5 20030911 213834 4275.30 2 5 20030911 213934 4275.32 2 5 20030911 214034 4275.32 2 5 20030911 214134 4275.28 2 5 20030911 214234 4275.30 2 5 20030911 214334 4275.28 2 5 20030911 214434 4275.28 2 5 20030911 214534 4275.28 2 5 20030911 214634 4275.23 2 5 20030911 214734 4275.25 2 5 20030911 214834 4275.23 2 5 20030911 214934 4275.21 2 5 20030911 215034 4275.23 2 5 20030911 215134 4275.19 2 5 20030911 215234 4275.23 2 5 20030911 215334 4275.19 2 5 20030911 215434 4275.17 2 5 20030911 215534 4275.17 2 5 20030911 215634 4275.17 2 5 20030911 215734 4275.17 2 5 20030911 215834 4275.17 2 5 20030911 215934 4275.12 2 5 20030911 220034 4275.12 2 5 20030911 220134 4275.12 2 5 20030911 220234 4275.14 2 5 20030911 220334 4275.12 2 5 20030911 220434 4275.12 2 5 20030911 220534 4275.12 2 5 20030911 220634 4275.08 2 5 20030911 220734 4275.12 2 5 20030911 220834 4275.10 2 5 20030911 220934 4275.06 2 5 20030911 221034 4275.08 2 5 20030911 221134 4275.08 2 5 20030911 221234 4275.06 2 5 20030911 221334 4275.08 2 5 20030911 221434 4275.06 2 5 20030911 221534 4275.08 2 5 20030911 221634 4275.08 2 5 20030911 221734 4275.03 2 5 20030911 221834 4275.03 2 5 20030911 221934 4275.03 2 5 20030911 222034 4275.03 2 5 20030911 222134 4275.03 2 5 20030911 222234 4275.01 2 5 20030911 222334 4275.03 2 5 20030911 222434 4275.01 2 5 20030911 222534 4275.01 2 5 20030911 222634 4275.01 2 5 20030911 222734 4275.03 2 5 20030911 222834 4275.03 2 5 20030911 222934 4275.01 2 5 20030911 223034 4275.01 2 5 20030911 223134 4275.01 2 5 20030911 223234 4275.01 2 5 20030911 223334 4275.01 2 5 20030911 223434 4275.01 2 5 20030911 223534 4274.99 2 5 20030911 223634 4275.03 2 5 20030911 223734 4275.01 2 5 20030911 223834 4274.99 2 5 20030911 223934 4274.99 2 5 20030911 224034 4275.01 2 5 20030911 224134 4274.97 2 5 20030911 224234 4275.01 2 5 20030911 224334 4274.99 2 5 20030911 224434 4274.97 2 5 20030911 224534 4274.99 2 5 20030911 224634 4274.95 2 5 20030911 224734 4274.99 2 5 20030911 224834 4274.97 2 5 20030911 224934 4274.95 2 5 20030911 225034 4274.97 2 5 20030911 225134 4274.92 2 5 20030911 225234 4274.95 2 5 20030911 225334 4274.95 2 5 20030911 225434 4274.92 2 5 20030911 225534 4274.95 2 5 20030911 225634 4274.92 2 5 20030911 225734 4274.92 2 5 20030911 225834 4274.92 2 5 20030911 225934 4274.95 2 5 20030911 230034 4274.90 2 5 20030911 230134 4274.88 2 5 20030911 230234 4274.90 2 5 20030911 230334 4274.88 2 5 20030911 230434 4274.88 2 5 20030911 230534 4274.86 2 5 20030911 230634 4274.88 2 5 20030911 230734 4274.86 2 5 20030911 230834 4274.86 2 5 20030911 230934 4274.84 2 5 20030911 231034 4274.86 2 5 20030911 231134 4274.84 2 5 20030911 231234 4274.84 2 5 20030911 231334 4274.84 2 5 20030911 231434 4274.81 2 5 20030911 231534 4274.84 2 5 20030911 231634 4274.81 2 5 20030911 231734 4274.81 2 5 20030911 231834 4274.79 2 5 20030911 231934 4274.81 2 5 20030911 232034 4274.79 2 5 20030911 232134 4274.79 2 5 20030911 232234 4274.77 2 5 20030911 232334 4274.77 2 5 20030911 232434 4274.77 2 5 20030911 232534 4274.77 2 5 20030911 232634 4274.77 2 5 20030911 232734 4274.75 2 5 20030911 232834 4274.75 2 5 20030911 232934 4274.75 2 5 20030911 233034 4274.75 2 5 20030911 233134 4274.75 2 5 20030911 233234 4274.75 2 5 20030911 233334 4274.77 2 5 20030911 233434 4274.73 2 5 20030911 233534 4274.73 2 5 20030911 233634 4274.73 2 5 20030911 233734 4274.75 2 5 20030911 233834 4274.73 2 5 20030911 233934 4274.73 2 5 20030911 234034 4274.75 2 5 20030911 234134 4274.73 2 5 20030911 234234 4274.73 2 5 20030911 234334 4274.73 2 5 20030911 234434 4274.70 2 5 20030911 234534 4274.73 2 5 20030911 234634 4274.73 2 5 20030911 234734 4274.73 2 5 20030911 234834 4274.73 2 5 20030911 234934 4274.70 2 5 20030911 235034 4274.70 2 5 20030911 235134 4274.73 2 5 20030911 235234 4274.70 2 5 20030911 235334 4274.68 2 5 20030911 235434 4274.70 2 5 20030911 235534 4274.70 2 5 20030911 235634 4274.66 2 5 20030911 235734 4274.68 2 5 20030911 235834 4274.68 2 5 20030911 235934 4274.68 2 5 20030912 000034 4274.70 2 5 20030912 000134 4274.68 2 5 20030912 000234 4274.70 2 5 20030912 000334 4274.68 2 5 20030912 000434 4274.68 2 5 20030912 000534 4274.64 2 5 20030912 000634 4274.66 2 5 20030912 000734 4274.68 2 5 20030912 000834 4274.66 2 5 20030912 000934 4274.62 2 5 20030912 001034 4274.64 2 5 20030912 001134 4274.66 2 5 20030912 001234 4274.66 2 5 20030912 001334 4274.66 2 5 20030912 001434 4274.64 2 5 20030912 001534 4274.64 2 5 20030912 001634 4274.64 2 5 20030912 001734 4274.66 2 5 20030912 001834 4274.64 2 5 20030912 001934 4274.64 2 5 20030912 002034 4274.64 2 5 20030912 002134 4274.64 2 5 20030912 002234 4274.64 2 5 20030912 002334 4274.64 2 5 20030912 002434 4274.64 2 5 20030912 002534 4274.64 2 5 20030912 002634 4274.64 2 5 20030912 002734 4274.66 2 5 20030912 002834 4274.64 2 5 20030912 002934 4274.66 2 5 20030912 003034 4274.66 2 5 20030912 003134 4274.66 2 5 20030912 003234 4274.66 2 5 20030912 003334 4274.66 2 5 20030912 003434 4274.64 2 5 20030912 003534 4274.64 2 5 20030912 003634 4274.64 2 5 20030912 003734 4274.66 2 5 20030912 003834 4274.70 2 5 20030912 003934 4274.64 2 5 20030912 004034 4274.68 2 5 20030912 004134 4274.66 2 5 20030912 004234 4274.66 2 5 20030912 004334 4274.66 2 5 20030912 004434 4274.68 2 5 20030912 004534 4274.66 2 5 20030912 004634 4274.68 2 5 20030912 004734 4274.68 2 5 20030912 004834 4274.68 2 5 20030912 004934 4274.70 2 5 20030912 005034 4274.68 2 5 20030912 005134 4274.68 2 5 20030912 005234 4274.66 2 5 20030912 005334 4274.68 2 5 20030912 005434 4274.68 2 5 20030912 005534 4274.66 2 5 20030912 005634 4274.68 2 5 20030912 005734 4274.66 2 5 20030912 005834 4274.68 2 5 20030912 005934 4274.66 2 5 20030912 010034 4274.68 2 5 20030912 010134 4274.68 2 5 20030912 010234 4274.66 2 5 20030912 010334 4274.66 2 5 20030912 010434 4274.68 2 5 20030912 010534 4274.64 2 5 20030912 010634 4274.66 2 5 20030912 010734 4274.66 2 5 20030912 010834 4274.68 2 5 20030912 010934 4274.64 2 5 20030912 011034 4274.66 2 5 20030912 011134 4274.66 2 5 20030912 011234 4274.62 2 5 20030912 011334 4274.66 2 5 20030912 011434 4274.59 2 5 20030912 011534 4274.66 2 5 20030912 011634 4274.66 2 5 20030912 011734 4274.62 2 5 20030912 011834 4274.66 2 5 20030912 011934 4274.62 2 5 20030912 012034 4274.66 2 5 20030912 012134 4274.66 2 5 20030912 012234 4274.62 2 5 20030912 012334 4274.66 2 5 20030912 012434 4274.62 2 5 20030912 012534 4274.66 2 5 20030912 012634 4274.66 2 5 20030912 012734 4274.62 2 5 20030912 012834 4274.66 2 5 20030912 012934 4274.62 2 5 20030912 013034 4274.64 2 5 20030912 013134 4274.64 2 5 20030912 013234 4274.59 2 5 20030912 013334 4274.66 2 5 20030912 013434 4274.59 2 5 20030912 013534 4274.59 2 5 20030912 013634 4274.62 2 5 20030912 013734 4274.62 2 5 20030912 013834 4274.57 2 5 20030912 013934 4274.55 2 5 20030912 014034 4274.55 2 5 20030912 014134 4274.55 2 5 20030912 014234 4274.57 2 5 20030912 014334 4274.53 2 5 20030912 014434 4274.53 2 5 20030912 014534 4274.55 2 5 20030912 014634 4274.51 2 5 20030912 014734 4274.55 2 5 20030912 014834 4274.55 2 5 20030912 014934 4274.53 2 5 20030912 015034 4274.55 2 5 20030912 015134 4274.53 2 5 20030912 015234 4274.57 2 5 20030912 015334 4274.55 2 5 20030912 015434 4274.51 2 5 20030912 015534 4274.55 2 5 20030912 015634 4274.53 2 5 20030912 015734 4274.55 2 5 20030912 015834 4274.53 2 5 20030912 015934 4274.53 2 5 20030912 020034 4274.53 2 5 20030912 020134 4274.53 2 5 20030912 020234 4274.55 2 5 20030912 020334 4274.51 2 5 20030912 020434 4274.51 2 5 20030912 020534 4274.51 2 5 20030912 020634 4274.53 2 5 20030912 020734 4274.51 2 5 20030912 020834 4274.51 2 5 20030912 020934 4274.55 2 5 20030912 021034 4274.51 2 5 20030912 021134 4274.48 2 5 20030912 021234 4274.53 2 5 20030912 021334 4274.51 2 5 20030912 021434 4274.53 2 5 20030912 021534 4274.51 2 5 20030912 021634 4274.48 2 5 20030912 021734 4274.51 2 5 20030912 021834 4274.51 2 5 20030912 021934 4274.46 2 5 20030912 022034 4274.51 2 5 20030912 022134 4274.51 2 5 20030912 022234 4274.51 2 5 20030912 022334 4274.51 2 5 20030912 022434 4274.48 2 5 20030912 022534 4274.51 2 5 20030912 022634 4274.48 2 5 20030912 022734 4274.46 2 5 20030912 022834 4274.44 2 5 20030912 022934 4274.46 2 5 20030912 023034 4274.44 2 5 20030912 023134 4274.44 2 5 20030912 023234 4274.44 2 5 20030912 023334 4274.48 2 5 20030912 023434 4274.44 2 5 20030912 023534 4274.44 2 5 20030912 023634 4274.44 2 5 20030912 023734 4274.40 2 5 20030912 023834 4274.44 2 5 20030912 023934 4274.46 2 5 20030912 024034 4274.48 2 5 20030912 024134 4274.44 2 5 20030912 024234 4274.44 2 5 20030912 024334 4274.48 2 5 20030912 024434 4274.44 2 5 20030912 024534 4274.48 2 5 20030912 024634 4274.44 2 5 20030912 024734 4274.44 2 5 20030912 024834 4274.44 2 5 20030912 024934 4274.40 2 5 20030912 025034 4274.42 2 5 20030912 025134 4274.44 2 5 20030912 025234 4274.42 2 5 20030912 025334 4274.44 2 5 20030912 025434 4274.44 2 5 20030912 025534 4274.46 2 5 20030912 025634 4274.48 2 5 20030912 025734 4274.42 2 5 20030912 025834 4274.44 2 5 20030912 025934 4274.42 2 5 20030912 030034 4274.40 2 5 20030912 030134 4274.44 2 5 20030912 030234 4274.40 2 5 20030912 030334 4274.44 2 5 20030912 030434 4274.40 2 5 20030912 030534 4274.37 2 5 20030912 030634 4274.40 2 5 20030912 030734 4274.37 2 5 20030912 030834 4274.40 2 5 20030912 030934 4274.40 2 5 20030912 031034 4274.37 2 5 20030912 031134 4274.37 2 5 20030912 031234 4274.35 2 5 20030912 031334 4274.40 2 5 20030912 031434 4274.40 2 5 20030912 031534 4274.35 2 5 20030912 031634 4274.40 2 5 20030912 031734 4274.37 2 5 20030912 031834 4274.40 2 5 20030912 031934 4274.37 2 5 20030912 032034 4274.35 2 5 20030912 032134 4274.37 2 5 20030912 032234 4274.37 2 5 20030912 032334 4274.37 2 5 20030912 032434 4274.37 2 5 20030912 032534 4274.37 2 5 20030912 032634 4274.37 2 5 20030912 032734 4274.37 2 5 20030912 032834 4274.33 2 5 20030912 032934 4274.35 2 5 20030912 033034 4274.35 2 5 20030912 033134 4274.37 2 5 20030912 033234 4274.37 2 5 20030912 033334 4274.33 2 5 20030912 033434 4274.35 2 5 20030912 033534 4274.35 2 5 20030912 033634 4274.37 2 5 20030912 033734 4274.35 2 5 20030912 033834 4274.33 2 5 20030912 033934 4274.35 2 5 20030912 034034 4274.33 2 5 20030912 034134 4274.31 2 5 20030912 034234 4274.35 2 5 20030912 034334 4274.29 2 5 20030912 034434 4274.31 2 5 20030912 034534 4274.31 2 5 20030912 034634 4274.27 2 5 20030912 034734 4274.31 2 5 20030912 034834 4274.24 2 5 20030912 034934 4274.29 2 5 20030912 035034 4274.29 2 5 20030912 035134 4274.24 2 5 20030912 035234 4274.27 2 5 20030912 035334 4274.22 2 5 20030912 035434 4274.24 2 5 20030912 035534 4274.24 2 5 20030912 035634 4274.22 2 5 20030912 035734 4274.24 2 5 20030912 035834 4274.22 2 5 20030912 035934 4274.22 2 5 20030912 040034 4274.22 2 5 20030912 040134 4274.22 2 5 20030912 040234 4274.24 2 5 20030912 040334 4274.24 2 5 20030912 040434 4274.20 2 5 20030912 040534 4274.24 2 5 20030912 040634 4274.22 2 5 20030912 040734 4274.24 2 5 20030912 040834 4274.22 2 5 20030912 040934 4274.22 2 5 20030912 041034 4274.20 2 5 20030912 041134 4274.20 2 5 20030912 041234 4274.22 2 5 20030912 041334 4274.22 2 5 20030912 041434 4274.18 2 5 20030912 041534 4274.20 2 5 20030912 041634 4274.20 2 5 20030912 041734 4274.20 2 5 20030912 041834 4274.22 2 5 20030912 041934 4274.18 2 5 20030912 042034 4274.20 2 5 20030912 042134 4274.18 2 5 20030912 042234 4274.22 2 5 20030912 042334 4274.20 2 5 20030912 042434 4274.18 2 5 20030912 042534 4274.16 2 5 20030912 042634 4274.16 2 5 20030912 042734 4274.22 2 5 20030912 042834 4274.20 2 5 20030912 042934 4274.18 2 5 20030912 043034 4274.18 2 5 20030912 043134 4274.16 2 5 20030912 043234 4274.22 2 5 20030912 043334 4274.18 2 5 20030912 043434 4274.20 2 5 20030912 043534 4274.22 2 5 20030912 043634 4274.16 2 5 20030912 043734 4274.22 2 5 20030912 043834 4274.20 2 5 20030912 043934 4274.20 2 5 20030912 044034 4274.20 2 5 20030912 044134 4274.18 2 5 20030912 044234 4274.20 2 5 20030912 044334 4274.20 2 5 20030912 044434 4274.16 2 5 20030912 044534 4274.24 2 5 20030912 044634 4274.18 2 5 20030912 044734 4274.20 2 5 20030912 044834 4274.20 2 5 20030912 044934 4274.18 2 5 20030912 045034 4274.22 2 5 20030912 045134 4274.18 2 5 20030912 045234 4274.20 2 5 20030912 045334 4274.20 2 5 20030912 045434 4274.18 2 5 20030912 045534 4274.24 2 5 20030912 045634 4274.20 2 5 20030912 045734 4274.18 2 5 20030912 045834 4274.22 2 5 20030912 045934 4274.18 2 5 20030912 050034 4274.20 2 5 20030912 050134 4274.18 2 5 20030912 050234 4274.20 2 5 20030912 050334 4274.20 2 5 20030912 050434 4274.20 2 5 20030912 050534 4274.20 2 5 20030912 050634 4274.20 2 5 20030912 050734 4274.20 2 5 20030912 050834 4274.20 2 5 20030912 050934 4274.22 2 5 20030912 051034 4274.20 2 5 20030912 051134 4274.20 2 5 20030912 051234 4274.22 2 5 20030912 051334 4274.22 2 5 20030912 051434 4274.22 2 5 20030912 051534 4274.22 2 5 20030912 051634 4274.22 2 5 20030912 051734 4274.22 2 5 20030912 051834 4274.22 2 5 20030912 051934 4274.22 2 5 20030912 052034 4274.22 2 5 20030912 052134 4274.22 2 5 20030912 052234 4274.22 2 5 20030912 052334 4274.22 2 5 20030912 052434 4274.22 2 5 20030912 052534 4274.22 2 5 20030912 052634 4274.22 2 5 20030912 052734 4274.22 2 5 20030912 052834 4274.24 2 5 20030912 052934 4274.22 2 5 20030912 053034 4274.22 2 5 20030912 053134 4274.24 2 5 20030912 053234 4274.22 2 5 20030912 053334 4274.24 2 5 20030912 053434 4274.24 2 5 20030912 053534 4274.22 2 5 20030912 053634 4274.24 2 5 20030912 053734 4274.22 2 5 20030912 053834 4274.24 2 5 20030912 053934 4274.24 2 5 20030912 054034 4274.24 2 5 20030912 054134 4274.24 2 5 20030912 054234 4274.24 2 5 20030912 054334 4274.24 2 5 20030912 054434 4274.24 2 5 20030912 054534 4274.27 2 5 20030912 054634 4274.24 2 5 20030912 054734 4274.27 2 5 20030912 054834 4274.27 2 5 20030912 054934 4274.29 2 5 20030912 055034 4274.29 2 5 20030912 055134 4274.29 2 5 20030912 055234 4274.27 2 5 20030912 055334 4274.29 2 5 20030912 055434 4274.31 2 5 20030912 055534 4274.29 2 5 20030912 055634 4274.31 2 5 20030912 055734 4274.31 2 5 20030912 055834 4274.33 2 5 20030912 055934 4274.31 2 5 20030912 060034 4274.33 2 5 20030912 060134 4274.33 2 5 20030912 060234 4274.33 2 5 20030912 060334 4274.33 2 5 20030912 060434 4274.35 2 5 20030912 060534 4274.33 2 5 20030912 060634 4274.37 2 5 20030912 060734 4274.35 2 5 20030912 060834 4274.35 2 5 20030912 060934 4274.35 2 5 20030912 061034 4274.35 2 5 20030912 061134 4274.37 2 5 20030912 061234 4274.37 2 5 20030912 061334 4274.37 2 5 20030912 061434 4274.37 2 5 20030912 061534 4274.40 2 5 20030912 061634 4274.37 2 5 20030912 061734 4274.40 2 5 20030912 061834 4274.40 2 5 20030912 061934 4274.40 2 5 20030912 062034 4274.40 2 5 20030912 062134 4274.40 2 5 20030912 062234 4274.42 2 5 20030912 062334 4274.42 2 5 20030912 062434 4274.42 2 5 20030912 062534 4274.42 2 5 20030912 062634 4274.44 2 5 20030912 062734 4274.42 2 5 20030912 062834 4274.42 2 5 20030912 062934 4274.44 2 5 20030912 063034 4274.42 2 5 20030912 063134 4274.46 2 5 20030912 063234 4274.44 2 5 20030912 063334 4274.44 2 5 20030912 063434 4274.46 2 5 20030912 063534 4274.46 2 5 20030912 063634 4274.44 2 5 20030912 063734 4274.46 2 5 20030912 063834 4274.48 2 5 20030912 063934 4274.46 2 5 20030912 064034 4274.48 2 5 20030912 064134 4274.46 2 5 20030912 064234 4274.48 2 5 20030912 064334 4274.48 2 5 20030912 064434 4274.48 2 5 20030912 064534 4274.48 2 5 20030912 064634 4274.48 2 5 20030912 064734 4274.48 2 5 20030912 064834 4274.51 2 5 20030912 064934 4274.48 2 5 20030912 065034 4274.51 2 5 20030912 065134 4274.51 2 5 20030912 065234 4274.51 2 5 20030912 065334 4274.51 2 5 20030912 065434 4274.53 2 5 20030912 065534 4274.51 2 5 20030912 065634 4274.53 2 5 20030912 065734 4274.51 2 5 20030912 065834 4274.53 2 5 20030912 065934 4274.53 2 5 20030912 070034 4274.55 2 5 20030912 070134 4274.53 2 5 20030912 070234 4274.55 2 5 20030912 070334 4274.55 2 5 20030912 070434 4274.57 2 5 20030912 070534 4274.57 2 5 20030912 070634 4274.57 2 5 20030912 070734 4274.57 2 5 20030912 070834 4274.57 2 5 20030912 070934 4274.57 2 5 20030912 071034 4274.57 2 5 20030912 071134 4274.59 2 5 20030912 071234 4274.57 2 5 20030912 071334 4274.59 2 5 20030912 071434 4274.59 2 5 20030912 071534 4274.59 2 5 20030912 071634 4274.62 2 5 20030912 071734 4274.62 2 5 20030912 071834 4274.59 2 5 20030912 071934 4274.62 2 5 20030912 072034 4274.62 2 5 20030912 072134 4274.62 2 5 20030912 072234 4274.64 2 5 20030912 072334 4274.62 2 5 20030912 072434 4274.64 2 5 20030912 072534 4274.62 2 5 20030912 072634 4274.64 2 5 20030912 072734 4274.66 2 5 20030912 072834 4274.64 2 5 20030912 072934 4274.64 2 5 20030912 073034 4274.68 2 5 20030912 073134 4274.66 2 5 20030912 073234 4274.66 2 5 20030912 073334 4274.66 2 5 20030912 073434 4274.66 2 5 20030912 073534 4274.66 2 5 20030912 073634 4274.68 2 5 20030912 073734 4274.66 2 5 20030912 073834 4274.68 2 5 20030912 073934 4274.68 2 5 20030912 074034 4274.66 2 5 20030912 074134 4274.68 2 5 20030912 074234 4274.70 2 5 20030912 074334 4274.68 2 5 20030912 074434 4274.70 2 5 20030912 074534 4274.68 2 5 20030912 074634 4274.70 2 5 20030912 074734 4274.73 2 5 20030912 074834 4274.73 2 5 20030912 074934 4274.70 2 5 20030912 075034 4274.73 2 5 20030912 075134 4274.70 2 5 20030912 075234 4274.73 2 5 20030912 075334 4274.70 2 5 20030912 075434 4274.73 2 5 20030912 075534 4274.73 2 5 20030912 075634 4274.70 2 5 20030912 075734 4274.75 2 5 20030912 075834 4274.73 2 5 20030912 075934 4274.75 2 5 20030912 080034 4274.75 2 5 20030912 080134 4274.73 2 5 20030912 080234 4274.75 2 5 20030912 080334 4274.73 2 5 20030912 080434 4274.75 2 5 20030912 080534 4274.75 2 5 20030912 080634 4274.77 2 5 20030912 080734 4274.81 2 5 20030912 080834 4274.79 2 5 20030912 080934 4274.77 2 5 20030912 081034 4274.77 2 5 20030912 081134 4274.75 2 5 20030912 081234 4274.77 2 5 20030912 081334 4274.77 2 5 20030912 081434 4274.77 2 5 20030912 081534 4274.79 2 5 20030912 081634 4274.77 2 5 20030912 081734 4274.79 2 5 20030912 081834 4274.77 2 5 20030912 081934 4274.79 2 5 20030912 082034 4274.81 2 5 20030912 082134 4274.79 2 5 20030912 082234 4274.79 2 5 20030912 082334 4274.79 2 5 20030912 082434 4274.81 2 5 20030912 082534 4274.84 2 5 20030912 082634 4274.81 2 5 20030912 082734 4274.79 2 5 20030912 082834 4274.81 2 5 20030912 082934 4274.81 2 5 20030912 083034 4274.81 2 5 20030912 083134 4274.81 2 5 20030912 083234 4274.86 2 5 20030912 083334 4274.84 2 5 20030912 083434 4274.84 2 5 20030912 083534 4274.84 2 5 20030912 083634 4274.84 2 5 20030912 083734 4274.81 2 5 20030912 083834 4274.84 2 5 20030912 083934 4274.84 2 5 20030912 084034 4274.84 2 5 20030912 084134 4274.84 2 5 20030912 084234 4274.84 2 5 20030912 084334 4274.86 2 5 20030912 084434 4274.84 2 5 20030912 084534 4274.86 2 5 20030912 084634 4274.88 2 5 20030912 084734 4274.84 2 5 20030912 084834 4274.86 2 5 20030912 084934 4274.86 2 5 20030912 085034 4274.88 2 5 20030912 085134 4274.84 2 5 20030912 085234 4274.86 2 5 20030912 085334 4274.86 2 5 20030912 085434 4274.88 2 5 20030912 085534 4274.88 2 5 20030912 085634 4274.88 2 5 20030912 085734 4274.90 2 5 20030912 085834 4274.88 2 5 20030912 085934 4274.90 2 5 20030912 090034 4274.88 2 5 20030912 090134 4274.88 2 5 20030912 090234 4274.90 2 5 20030912 090334 4274.90 2 5 20030912 090434 4274.88 2 5 20030912 090534 4274.88 2 5 20030912 090634 4274.88 2 5 20030912 090734 4274.90 2 5 20030912 090834 4274.90 2 5 20030912 090934 4274.90 2 5 20030912 091034 4274.90 2 5 20030912 091134 4274.90 2 5 20030912 091234 4274.88 2 5 20030912 091334 4274.90 2 5 20030912 091434 4274.92 2 5 20030912 091534 4274.92 2 5 20030912 091634 4274.90 2 5 20030912 091734 4274.92 2 5 20030912 091834 4274.92 2 5 20030912 091934 4274.92 2 5 20030912 092034 4274.92 2 5 20030912 092134 4274.92 2 5 20030912 092234 4274.95 2 5 20030912 092334 4274.92 2 5 20030912 092434 4274.92 2 5 20030912 092534 4274.92 2 5 20030912 092634 4274.95 2 5 20030912 092734 4274.92 2 5 20030912 092834 4274.95 2 5 20030912 092934 4274.92 2 5 20030912 093034 4274.97 2 5 20030912 093134 4274.95 2 5 20030912 093234 4274.95 2 5 20030912 093334 4274.95 2 5 20030912 093434 4274.95 2 5 20030912 093534 4274.92 2 5 20030912 093634 4274.95 2 5 20030912 093734 4274.95 2 5 20030912 093834 4274.95 2 5 20030912 093934 4274.97 2 5 20030912 094034 4274.95 2 5 20030912 094134 4274.95 2 5 20030912 094234 4274.97 2 5 20030912 094334 4274.95 2 5 20030912 094434 4274.95 2 5 20030912 094534 4274.97 2 5 20030912 094634 4274.95 2 5 20030912 094734 4274.97 2 5 20030912 094834 4274.97 2 5 20030912 094934 4274.95 2 5 20030912 095034 4274.97 2 5 20030912 095134 4274.95 2 5 20030912 095234 4274.97 2 5 20030912 095334 4274.95 2 5 20030912 095434 4274.97 2 5 20030912 095534 4274.95 2 5 20030912 095634 4274.97 2 5 20030912 095734 4274.97 2 5 20030912 095834 4274.97 2 5 20030912 095934 4274.97 2 5 20030912 100034 4274.99 2 5 20030912 100134 4274.97 2 5 20030912 100234 4274.97 2 5 20030912 100334 4274.99 2 5 20030912 100434 4274.97 2 5 20030912 100534 4274.97 2 5 20030912 100634 4274.99 2 5 20030912 100734 4274.97 2 5 20030912 100834 4274.97 2 5 20030912 100934 4274.99 2 5 20030912 101034 4274.99 2 5 20030912 101134 4274.99 2 5 20030912 101234 4274.99 2 5 20030912 101334 4274.99 2 5 20030912 101434 4274.99 2 5 20030912 101534 4274.99 2 5 20030912 101634 4274.99 2 5 20030912 101734 4274.99 2 5 20030912 101834 4275.01 2 5 20030912 101934 4275.01 2 5 20030912 102034 4275.01 2 5 20030912 102134 4275.01 2 5 20030912 102234 4275.01 2 5 20030912 102334 4275.01 2 5 20030912 102434 4274.99 2 5 20030912 102534 4275.01 2 5 20030912 102634 4275.01 2 5 20030912 102734 4275.03 2 5 20030912 102834 4275.01 2 5 20030912 102934 4275.01 2 5 20030912 103034 4275.01 2 5 20030912 103134 4275.03 2 5 20030912 103234 4275.03 2 5 20030912 103334 4275.03 2 5 20030912 103434 4275.03 2 5 20030912 103534 4275.03 2 5 20030912 103634 4275.03 2 5 20030912 103734 4275.01 2 5 20030912 103834 4275.03 2 5 20030912 103934 4275.03 2 5 20030912 104034 4275.03 2 5 20030912 104134 4275.03 2 5 20030912 104234 4275.03 2 5 20030912 104334 4275.03 2 5 20030912 104434 4275.03 2 5 20030912 104534 4275.03 2 5 20030912 104634 4275.06 2 5 20030912 104734 4275.03 2 5 20030912 104834 4275.06 2 5 20030912 104934 4275.06 2 5 20030912 105034 4275.03 2 5 20030912 105134 4275.06 2 5 20030912 105234 4275.03 2 5 20030912 105334 4275.03 2 5 20030912 105434 4275.06 2 5 20030912 105534 4275.06 2 5 20030912 105634 4275.03 2 5 20030912 105734 4275.03 2 5 20030912 105834 4275.03 2 5 20030912 105934 4275.06 2 5 20030912 110034 4275.03 2 5 20030912 110134 4275.06 2 5 20030912 110234 4275.06 2 5 20030912 110334 4275.06 2 5 20030912 110434 4275.03 2 5 20030912 110534 4275.06 2 5 20030912 110634 4275.06 2 5 20030912 110734 4275.06 2 5 20030912 110834 4275.06 2 5 20030912 110934 4275.06 2 5 20030912 111034 4275.06 2 5 20030912 111134 4275.06 2 5 20030912 111234 4275.08 2 5 20030912 111334 4275.06 2 5 20030912 111434 4275.08 2 5 20030912 111534 4275.06 2 5 20030912 111634 4275.08 2 5 20030912 111734 4275.06 2 5 20030912 111834 4275.08 2 5 20030912 111934 4275.06 2 5 20030912 112034 4275.06 2 5 20030912 112134 4275.06 2 5 20030912 112234 4275.06 2 5 20030912 112334 4275.08 2 5 20030912 112434 4275.06 2 5 20030912 112534 4275.06 2 5 20030912 112634 4275.08 2 5 20030912 112734 4275.08 2 5 20030912 112834 4275.08 2 5 20030912 112934 4275.06 2 5 20030912 113034 4275.08 2 5 20030912 113134 4275.08 2 5 20030912 113234 4275.08 2 5 20030912 113334 4275.08 2 5 20030912 113434 4275.08 2 5 20030912 113534 4275.08 2 5 20030912 113634 4275.08 2 5 20030912 113734 4275.10 2 5 20030912 113834 4275.08 2 5 20030912 113934 4275.08 2 5 20030912 114034 4275.08 2 5 20030912 114134 4275.08 2 5 20030912 114234 4275.08 2 5 20030912 114334 4275.08 2 5 20030912 114434 4275.10 2 5 20030912 114534 4275.08 2 5 20030912 114634 4275.08 2 5 20030912 114734 4275.08 2 5 20030912 114834 4275.08 2 5 20030912 114934 4275.08 2 5 20030912 115034 4275.10 2 5 20030912 115134 4275.08 2 5 20030912 115234 4275.10 2 5 20030912 115334 4275.10 2 5 20030912 115434 4275.08 2 5 20030912 115534 4275.10 2 5 20030912 115634 4275.10 2 5 20030912 115734 4275.10 2 5 20030912 115834 4275.10 2 5 20030912 115934 4275.08 2 5 20030912 120034 4275.10 2 5 20030912 120134 4275.10 2 5 20030912 120234 4275.10 2 5 20030912 120334 4275.10 2 5 20030912 120434 4275.12 2 5 20030912 120534 4275.10 2 5 20030912 120634 4275.12 2 5 20030912 120734 4275.12 2 5 20030912 120834 4275.10 2 5 20030912 120934 4275.12 2 5 20030912 121034 4275.10 2 5 20030912 121134 4275.12 2 5 20030912 121234 4275.10 2 5 20030912 121334 4275.12 2 5 20030912 121434 4275.12 2 5 20030912 121534 4275.12 2 5 20030912 121634 4275.12 2 5 20030912 121734 4275.14 2 5 20030912 121834 4275.12 2 5 20030912 121934 4275.12 2 5 20030912 122034 4275.12 2 5 20030912 122134 4275.12 2 5 20030912 122234 4275.12 2 5 20030912 122334 4275.14 2 5 20030912 122434 4275.12 2 5 20030912 122534 4275.14 2 5 20030912 122634 4275.12 2 5 20030912 122734 4275.14 2 5 20030912 122834 4275.14 2 5 20030912 122934 4275.14 2 5 20030912 123034 4275.14 2 5 20030912 123134 4275.14 2 5 20030912 123234 4275.14 2 5 20030912 123334 4275.14 2 5 20030912 123434 4275.17 2 5 20030912 123534 4275.14 2 5 20030912 123634 4275.17 2 5 20030912 123734 4275.14 2 5 20030912 123834 4275.17 2 5 20030912 123934 4275.14 2 5 20030912 124034 4275.17 2 5 20030912 124134 4275.14 2 5 20030912 124234 4275.14 2 5 20030912 124334 4275.17 2 5 20030912 124434 4276.29 2 5 20030912 124534 4282.61 2 5 20030912 124634 4289.90 2 5 20030912 124734 4300.27 2 5 20030912 124834 4303.71 2 5 20030912 124934 4305.51 2 5 20030912 125034 4307.91 2 5 20030912 125134 4309.41 2 5 20030912 125234 4310.31 2 5 20030912 125334 4312.11 2 5 20030912 125434 4316.83 2 5 20030912 125534 4322.69 2 5 20030912 125634 4326.94 2 5 20030912 125734 4330.64 2 5 20030912 125834 4335.11 2 5 20030912 125934 4341.66 2 5 20030912 130034 4346.99 2 5 20030912 130134 4349.11 2 5 20030912 130234 4352.03 2 5 20030912 130334 4354.15 2 5 20030912 130434 4356.45 2 5 20030912 130534 4359.26 2 5 20030912 130634 4362.96 2 5 20030912 130734 4366.49 2 5 20030912 130834 4367.79 2 5 20030912 130934 4368.24 2 5 20030912 131034 4368.61 2 5 20030912 131134 4368.66 2 5 20030912 131234 4368.92 2 5 20030912 131334 4369.57 2 5 20030912 131434 4369.86 2 5 20030912 131534 4370.11 2 5 20030912 131634 4370.22 2 5 20030912 131734 4370.22 2 5 20030912 131834 4370.22 2 5 20030912 131934 4370.22 2 5 20030912 132034 4370.22 2 5 20030912 132134 4370.20 2 5 20030912 132234 4370.20 2 5 20030912 132334 4370.20 2 5 20030912 132434 4370.20 2 5 20030912 132534 4370.20 2 5 20030912 132634 4370.20 2 5 20030912 132734 4370.17 2 5 20030912 132834 4370.20 2 5 20030912 132934 4370.17 2 5 20030912 133034 4370.20 2 5 20030912 133134 4370.20 2 5 20030912 133234 4370.17 2 5 20030912 133334 4370.17 2 5 20030912 133434 4370.20 2 5 20030912 133534 4370.17 2 5 20030912 133634 4370.20 2 5 20030912 133734 4370.17 2 5 20030912 133834 4370.20 2 5 20030912 133934 4370.17 2 5 20030912 134034 4370.20 2 5 20030912 134134 4370.17 2 5 20030912 134234 4370.20 2 5 20030912 134334 4370.20 2 5 20030912 134434 4370.20 2 5 20030912 134534 4370.17 2 5 20030912 134634 4370.20 2 5 20030912 134734 4370.20 2 5 20030912 134834 4370.20 2 5 20030912 134934 4370.20 2 5 20030912 135034 4370.22 2 5 20030912 135134 4370.20 2 5 20030912 135234 4370.20 2 5 20030912 135334 4370.20 2 5 20030912 135434 4370.22 2 5 20030912 135534 4370.20 2 5 20030912 135634 4370.22 2 5 20030912 135734 4370.22 2 5 20030912 135834 4370.20 2 5 20030912 135934 4370.28 2 5 20030912 140034 4370.22 2 5 20030912 140134 4370.22 2 5 20030912 140234 4370.22 2 5 20030912 140334 4370.25 2 5 20030912 140434 4370.22 2 5 20030912 140534 4370.25 2 5 20030912 140634 4370.25 2 5 20030912 140734 4370.22 2 5 20030912 140834 4370.25 2 5 20030912 140934 4370.25 2 5 20030912 141034 4370.25 2 5 20030912 141134 4370.25 2 5 20030912 141234 4370.25 2 5 20030912 141334 4370.25 2 5 20030912 141434 4370.28 2 5 20030912 141534 4370.28 2 5 20030912 141634 4370.25 2 5 20030912 141734 4370.28 2 5 20030912 141834 4370.28 2 5 20030912 141934 4370.28 2 5 20030912 142034 4370.28 2 5 20030912 142134 4370.28 2 5 20030912 142234 4370.28 2 5 20030912 142334 4370.28 2 5 20030912 142434 4370.28 2 5 20030912 142534 4370.31 2 5 20030912 142634 4370.28 2 5 20030912 142734 4370.31 2 5 20030912 142834 4370.31 2 5 20030912 142934 4370.31 2 5 20030912 143034 4370.31 2 5 20030912 143134 4370.31 2 5 20030912 143234 4370.31 2 5 20030912 143334 4370.31 2 5 20030912 143434 4370.31 2 5 20030912 143534 4370.31 2 5 20030912 143634 4370.34 2 5 20030912 143734 4370.31 2 5 20030912 143834 4370.31 2 5 20030912 143934 4370.34 2 5 20030912 144034 4370.31 2 5 20030912 144134 4370.34 2 5 20030912 144234 4370.31 2 5 20030912 144334 4370.34 2 5 20030912 144434 4370.34 2 5 20030912 144534 4370.34 2 5 20030912 144634 4370.34 2 5 20030912 144734 4370.34 2 5 20030912 144834 4370.34 2 5 20030912 144934 4370.31 2 5 20030912 145034 4370.37 2 5 20030912 145134 4370.34 2 5 20030912 145234 4370.34 2 5 20030912 145334 4370.37 2 5 20030912 145434 4370.34 2 5 20030912 145534 4370.37 2 5 20030912 145634 4370.34 2 5 20030912 145734 4370.37 2 5 20030912 145834 4370.37 2 5 20030912 145934 4370.34 2 5 20030912 150034 4370.37 2 5 20030912 150134 4370.37 2 5 20030912 150234 4370.37 2 5 20030912 150334 4370.37 2 5 20030912 150434 4370.37 2 5 20030912 150534 4370.37 2 5 20030912 150634 4370.37 2 5 20030912 150734 4370.37 2 5 20030912 150834 4370.37 2 5 20030912 150934 4370.37 2 5 20030912 151034 4370.37 2 5 20030912 151134 4370.37 2 5 20030912 151234 4370.37 2 5 20030912 151334 4370.40 2 5 20030912 151434 4370.37 2 5 20030912 151534 4370.40 2 5 20030912 151634 4370.37 2 5 20030912 151734 4370.40 2 5 20030912 151834 4370.37 2 5 20030912 151934 4370.40 2 5 20030912 152034 4370.40 2 5 20030912 152134 4370.37 2 5 20030912 152234 4370.40 2 5 20030912 152334 4370.40 2 5 20030912 152434 4370.40 2 5 20030912 152534 4370.37 2 5 20030912 152634 4370.40 2 5 20030912 152734 4370.40 2 5 20030912 152834 4370.40 2 5 20030912 152934 4370.40 2 5 20030912 153034 4370.40 2 5 20030912 153134 4370.40 2 5 20030912 153234 4370.37 2 5 20030912 153334 4370.40 2 5 20030912 153434 4370.40 2 5 20030912 153534 4370.42 2 5 20030912 153634 4370.40 2 5 20030912 153734 4370.40 2 5 20030912 153834 4370.42 2 5 20030912 153934 4370.40 2 5 20030912 154034 4370.42 2 5 20030912 154134 4370.40 2 5 20030912 154234 4370.42 2 5 20030912 154334 4370.42 2 5 20030912 154434 4370.40 2 5 20030912 154534 4370.42 2 5 20030912 154634 4370.40 2 5 20030912 154734 4370.42 2 5 20030912 154834 4370.42 2 5 20030912 154934 4370.40 2 5 20030912 155034 4370.42 2 5 20030912 155134 4370.42 2 5 20030912 155234 4370.42 2 5 20030912 155334 4370.42 2 5 20030912 155434 4370.42 2 5 20030912 155534 4370.42 2 5 20030912 155634 4370.42 2 5 20030912 155734 4370.42 2 5 20030912 155834 4370.42 2 5 20030912 155934 4370.42 2 5 20030912 160034 4370.42 2 5 20030912 160134 4370.42 2 5 20030912 160234 4370.42 2 5 20030912 160334 4370.42 2 5 20030912 160434 4370.42 2 5 20030912 160534 4370.42 2 5 20030912 160634 4370.42 2 5 20030912 160734 4370.42 2 5 20030912 160834 4370.40 2 5 20030912 160934 4370.45 2 5 20030912 161034 4370.42 2 5 20030912 161134 4370.42 2 5 20030912 161234 4370.42 2 5 20030912 161334 4370.42 2 5 20030912 161434 4370.42 2 5 20030912 161534 4370.42 2 5 20030912 161634 4370.42 2 5 20030912 161734 4370.42 2 5 20030912 161834 4370.42 2 5 20030912 161934 4370.45 2 5 20030912 162034 4370.42 2 5 20030912 162134 4370.42 2 5 20030912 162234 4370.42 2 5 20030912 162334 4370.42 2 5 20030912 162434 4370.45 2 5 20030912 162534 4370.42 2 5 20030912 162634 4370.42 2 5 20030912 162734 4370.45 2 5 20030912 162834 4370.42 2 5 20030912 162934 4370.42 2 5 20030912 163034 4370.45 2 5 20030912 163134 4370.42 2 5 20030912 163234 4370.42 2 5 20030912 163334 4370.45 2 5 20030912 163434 4370.42 2 5 20030912 163534 4370.42 2 5 20030912 163634 4370.45 2 5 20030912 163734 4370.42 2 5 20030912 163834 4370.45 2 5 20030912 163934 4370.42 2 5 20030912 164034 4370.45 2 5 20030912 164134 4370.42 2 5 20030912 164234 4370.45 2 5 20030912 164334 4370.42 2 5 20030912 164434 4370.45 2 5 20030912 164534 4370.42 2 5 20030912 164634 4370.45 2 5 20030912 164734 4370.45 2 5 20030912 164834 4370.45 2 5 20030912 164934 4370.42 2 5 20030912 165034 4370.45 2 5 20030912 165134 4370.45 2 5 20030912 165234 4370.45 2 5 20030912 165334 4370.45 2 5 20030912 165434 4370.42 2 5 20030912 165534 4370.45 2 5 20030912 165634 4370.45 2 5 20030912 165734 4370.45 2 5 20030912 165834 4370.45 2 5 20030912 165934 4370.45 2 5 20030912 170034 4370.45 2 5 20030912 170134 4370.42 2 5 20030912 170234 4370.45 2 5 20030912 170334 4370.45 2 5 20030912 170434 4370.45 2 5 20030912 170534 4370.45 2 5 20030912 170634 4370.42 2 5 20030912 170734 4370.45 2 5 20030912 170834 4370.45 2 5 20030912 170934 4370.45 2 5 20030912 171034 4370.45 2 5 20030912 171134 4370.45 2 5 20030912 171234 4370.42 2 5 20030912 171334 4370.45 2 5 20030912 171434 4370.45 2 5 20030912 171534 4370.45 2 5 20030912 171634 4370.42 2 5 20030912 171734 4370.45 2 5 20030912 171834 4370.45 2 5 20030912 171934 4370.45 2 5 20030912 172034 4370.42 2 5 20030912 172134 4370.45 2 5 20030912 172234 4370.45 2 5 20030912 172334 4370.45 2 5 20030912 172434 4370.45 2 5 20030912 172534 4370.42 2 5 20030912 172634 4370.45 2 5 20030912 172734 4370.45 2 5 20030912 172834 4370.45 2 5 20030912 172934 4370.45 2 5 20030912 173034 4370.45 2 5 20030912 173134 4370.45 2 5 20030912 173234 4370.42 2 5 20030912 173334 4370.45 2 5 20030912 173434 4370.45 2 5 20030912 173534 4370.45 2 5 20030912 173634 4370.45 2 5 20030912 173734 4370.42 2 5 20030912 173834 4370.45 2 5 20030912 173934 4370.45 2 5 20030912 174034 4370.45 2 5 20030912 174134 4370.42 2 5 20030912 174234 4370.45 2 5 20030912 174334 4370.45 2 5 20030912 174434 4370.45 2 5 20030912 174534 4370.45 2 5 20030912 174634 4370.45 2 5 20030912 174734 4370.45 2 5 20030912 174834 4370.45 2 5 20030912 174934 4370.42 2 5 20030912 175034 4370.45 2 5 20030912 175134 4370.45 2 5 20030912 175234 4370.45 2 5 20030912 175334 4370.45 2 5 20030912 175434 4370.45 2 5 20030912 175534 4370.45 2 5 20030912 175634 4370.45 2 5 20030912 175734 4370.45 2 5 20030912 175834 4370.45 2 5 20030912 175934 4370.45 2 5 20030912 180034 4370.45 2 5 20030912 180134 4370.45 2 5 20030912 180234 4370.45 2 5 20030912 180334 4370.45 2 5 20030912 180434 4370.45 2 5 20030912 180534 4370.45 2 5 20030912 180634 4370.45 2 5 20030912 180734 4370.45 2 5 20030912 180834 4370.45 2 5 20030912 180934 4370.45 2 5 20030912 181034 4370.48 2 5 20030912 181134 4370.45 2 5 20030912 181234 4370.45 2 5 20030912 181334 4370.45 2 5 20030912 181434 4370.45 2 5 20030912 181534 4370.45 2 5 20030912 181634 4370.45 2 5 20030912 181734 4370.45 2 5 20030912 181834 4370.45 2 5 20030912 181934 4370.45 2 5 20030912 182034 4370.45 2 5 20030912 182134 4370.45 2 5 20030912 182234 4370.45 2 5 20030912 182334 4370.45 2 5 20030912 182434 4370.48 2 5 20030912 182534 4370.45 2 5 20030912 182634 4370.45 2 5 20030912 182734 4370.45 2 5 20030912 182834 4370.42 2 5 20030912 182934 4370.45 2 5 20030912 183034 4370.45 2 5 20030912 183134 4370.42 2 5 20030912 183234 4370.45 2 5 20030912 183334 4370.42 2 5 20030912 183434 4370.42 2 5 20030912 183534 4370.45 2 5 20030912 183634 4370.42 2 5 20030912 183734 4370.42 2 5 20030912 183834 4370.65 2 5 20030912 183934 4370.74 2 5 20030912 184034 4370.76 2 5 20030912 184134 4370.74 2 5 20030912 184234 4370.76 2 5 20030912 184334 4370.76 2 5 20030912 184434 4370.74 2 5 20030912 184534 4370.82 2 5 20030912 184634 4371.02 2 5 20030912 184734 4371.33 2 5 20030912 184834 4372.02 2 5 20030912 184934 4372.73 2 5 20030912 185034 4373.48 2 5 20030912 185134 4374.25 2 5 20030912 185234 4375.14 2 5 20030912 185334 4377.05 2 5 20030912 185434 4382.78 2 5 20030912 185534 4388.36 2 5 20030912 185634 4392.90 2 5 20030912 185734 4398.95 2 5 20030912 185834 4409.15 2 5 20030912 185934 4418.62 2 5 20030912 190034 4429.96 2 5 20030912 190134 4442.31 2 5 20030912 190234 4454.65 2 5 20030912 190334 4465.14 2 5 20030912 190434 4474.25 2 5 20030912 190534 4482.47 2 5 20030912 190634 4490.91 2 5 20030912 190734 4496.47 2 5 20030912 190834 4501.13 2 5 20030912 190934 4503.50 2 5 20030912 191034 4504.89 2 5 20030912 191134 4505.27 2 5 20030912 191234 4505.27 2 5 20030912 191334 4505.31 2 5 20030912 191434 4505.31 2 5 20030912 191534 4505.39 2 5 20030912 191634 4505.46 2 5 20030912 191734 4505.73 2 5 20030912 191834 4505.96 2 5 20030912 191934 4507.81 2 5 20030912 192034 4511.38 2 5 20030912 192134 4513.29 2 5 20030912 192234 4514.86 2 5 20030912 192334 4516.86 2 5 20030912 192434 4519.03 2 5 20030912 192534 4521.29 2 5 20030912 192634 4523.32 2 5 20030912 192734 4524.84 2 5 20030912 192834 4526.40 2 5 20030912 192934 4527.81 2 5 20030912 193034 4528.69 2 5 20030912 193134 4530.51 2 5 20030912 193234 4531.72 2 5 20030912 193334 4533.63 2 5 20030912 193434 4535.42 2 5 20030912 193534 4536.94 2 5 20030912 193634 4538.58 2 5 20030912 193734 4539.52 2 5 20030912 193834 4540.88 2 5 20030912 193934 4542.29 2 5 20030912 194034 4543.45 2 5 20030912 194134 4544.40 2 5 20030912 194234 4544.86 2 5 20030912 194334 4545.94 2 5 20030912 194434 4546.86 2 5 20030912 194534 4547.53 2 5 20030912 194634 4548.07 2 5 20030912 194734 4548.78 2 5 20030912 194834 4549.37 2 5 20030912 194934 4550.38 2 5 20030912 195034 4551.09 2 5 20030912 195134 4551.55 2 5 20030912 195234 4551.72 2 5 20030912 195334 4552.48 2 5 20030912 195434 4553.58 2 5 20030912 195534 4554.30 2 5 20030912 195634 4555.02 2 5 20030912 195734 4555.53 2 5 20030912 195834 4556.29 2 5 20030912 195934 4556.97 2 5 20030912 200034 4557.65 2 5 20030912 200134 4558.42 2 5 20030912 200234 4559.32 2 5 20030912 200334 4560.30 2 5 20030912 200434 4560.69 2 5 20030912 200534 4560.86 2 5 20030912 200634 4561.59 2 5 20030912 200734 4562.36 2 5 20030912 200834 4562.88 2 5 20030912 200934 4563.31 2 5 20030912 201034 4563.70 2 5 20030912 201134 4564.39 2 5 20030912 201234 4564.47 2 5 20030912 201334 4564.82 2 5 20030912 201434 4565.08 2 5 20030912 201534 4565.34 2 5 20030912 201634 4565.86 2 5 20030912 201734 4566.46 2 5 20030912 201834 4567.50 2 5 20030912 201934 4568.11 2 5 20030912 202034 4568.28 2 5 20030912 202134 4568.59 2 5 20030912 202234 4568.76 2 5 20030912 202334 4569.59 2 5 20030912 202434 4569.89 2 5 20030912 202534 4570.20 2 5 20030912 202634 4570.85 2 5 20030912 202734 4571.51 2 5 20030912 202834 4571.99 2 5 20030912 202934 4572.30 2 5 20030912 203034 4572.60 2 5 20030912 203134 4573.13 2 5 20030912 203234 4573.57 2 5 20030912 203334 4574.27 2 5 20030912 203434 4574.40 2 5 20030912 203534 4574.58 2 5 20030912 203634 4575.64 2 5 20030912 203734 4575.99 2 5 20030912 203834 4576.43 2 5 20030912 203934 4576.70 2 5 20030912 204034 4577.09 2 5 20030912 204134 4577.09 2 5 20030912 204234 4577.40 2 5 20030912 204334 4577.93 2 5 20030912 204434 4578.33 2 5 20030912 204534 4578.77 2 5 20030912 204634 4579.08 2 5 20030912 204734 4579.44 2 5 20030912 204834 4579.53 2 5 20030912 204934 4580.02 2 5 20030912 205034 4580.59 2 5 20030912 205134 4580.73 2 5 20030912 205234 4581.04 2 5 20030912 205334 4581.66 2 5 20030912 205434 4582.02 2 5 20030912 205534 4582.55 2 5 20030912 205634 4583.05 2 5 20030912 205734 4583.72 2 5 20030912 205834 4584.03 2 5 20030912 205934 4584.66 2 5 20030912 210034 4585.24 2 5 20030912 210134 4585.78 2 5 20030912 210234 4586.54 2 5 20030912 210334 4587.26 2 5 20030912 210434 4587.89 2 5 20030912 210534 4588.39 2 5 20030912 210634 4589.65 2 5 20030912 210734 4589.97 2 5 20030912 210834 4590.33 2 5 20030912 210934 4590.83 2 5 20030912 211034 4591.01 2 5 20030912 211134 4591.51 2 5 20030912 211234 4592.28 2 5 20030912 211334 4592.60 2 5 20030912 211434 4593.10 2 5 20030912 211534 4593.60 2 5 20030912 211634 4593.87 2 5 20030912 211734 4594.37 2 5 20030912 211834 4594.69 2 5 20030912 211934 4595.65 2 5 20030912 212034 4596.39 2 5 20030912 212134 4597.16 2 5 20030912 212234 4597.53 2 5 20030912 212334 4598.04 2 5 20030912 212434 4598.54 2 5 20030912 212534 4598.54 2 5 20030912 212634 4598.82 2 5 20030912 212734 4599.23 2 5 20030912 212834 4599.74 2 5 20030912 212934 4599.97 2 5 20030912 213034 4600.15 2 5 20030912 213134 4600.43 2 5 20030912 213234 4600.70 2 5 20030912 213334 4600.84 2 5 20030912 213434 4601.07 2 5 20030912 213534 4601.30 2 5 20030912 213634 4601.58 2 5 20030912 213734 4602.04 2 5 20030912 213834 4602.18 2 5 20030912 213934 4602.41 2 5 20030912 214034 4602.60 2 5 20030912 214134 4603.20 2 5 20030912 214234 4603.25 2 5 20030912 214334 4603.71 2 5 20030912 214434 4604.04 2 5 20030912 214534 4604.17 2 5 20030912 214634 4604.36 2 5 20030912 214734 4604.55 2 5 20030912 214834 4604.64 2 5 20030912 214934 4605.24 2 5 20030912 215034 4605.34 2 5 20030912 215134 4605.43 2 5 20030912 215234 4605.62 2 5 20030912 215334 4605.80 2 5 20030912 215434 4605.94 2 5 20030912 215534 4606.03 2 5 20030912 215634 4606.31 2 5 20030912 215734 4606.31 2 5 20030912 215834 4606.41 2 5 20030912 215934 4606.41 2 5 20030912 220034 4606.55 2 5 20030912 220134 4606.55 2 5 20030912 220234 4606.50 2 5 20030912 220334 4606.83 2 5 20030912 220434 4606.92 2 5 20030912 220534 4606.92 2 5 20030912 220634 4606.92 2 5 20030912 220734 4607.20 2 5 20030912 220834 4607.25 2 5 20030912 220934 4607.25 2 5 20030912 221034 4607.20 2 5 20030912 221134 4607.34 2 5 20030912 221234 4607.34 2 5 20030912 221334 4607.48 2 5 20030912 221434 4607.48 2 5 20030912 221534 4607.39 2 5 20030912 221634 4607.48 2 5 20030912 221734 4607.48 2 5 20030912 221834 4607.76 2 5 20030912 221934 4607.95 2 5 20030912 222034 4607.85 2 5 20030912 222134 4607.90 2 5 20030912 222234 4607.95 2 5 20030912 222334 4607.85 2 5 20030912 222434 4607.99 2 5 20030912 222534 4607.95 2 5 20030912 222634 4607.95 2 5 20030912 222734 4607.95 2 5 20030912 222834 4607.90 2 5 20030912 222934 4607.90 2 5 20030912 223034 4607.90 2 5 20030912 223134 4607.90 2 5 20030912 223234 4607.95 2 5 20030912 223334 4607.99 2 5 20030912 223434 4607.99 2 5 20030912 223534 4608.04 2 5 20030912 223634 4608.13 2 5 20030912 223734 4608.09 2 5 20030912 223834 4608.04 2 5 20030912 223934 4608.09 2 5 20030912 224034 4608.04 2 5 20030912 224134 4608.13 2 5 20030912 224234 4608.09 2 5 20030912 224334 4608.13 2 5 20030912 224434 4608.13 2 5 20030912 224534 4608.09 2 5 20030912 224634 4608.13 2 5 20030912 224734 4608.13 2 5 20030912 224834 4608.09 2 5 20030912 224934 4608.09 2 5 20030912 225034 4608.09 2 5 20030912 225134 4608.13 2 5 20030912 225234 4608.13 2 5 20030912 225334 4608.09 2 5 20030912 225434 4608.13 2 5 20030912 225534 4608.09 2 5 20030912 225634 4608.13 2 5 20030912 225734 4608.13 2 5 20030912 225834 4608.13 2 5 20030912 225934 4608.09 2 5 20030912 230034 4608.09 2 5 20030912 230134 4608.09 2 5 20030912 230234 4608.09 2 5 20030912 230334 4608.13 2 5 20030912 230434 4608.09 2 5 20030912 230534 4608.09 2 5 20030912 230634 4608.09 2 5 20030912 230734 4608.13 2 5 20030912 230834 4608.09 2 5 20030912 230934 4608.13 2 5 20030912 231034 4608.09 2 5 20030912 231134 4608.13 2 5 20030912 231234 4608.13 2 5 20030912 231334 4608.13 2 5 20030912 231434 4608.09 2 5 20030912 231534 4608.13 2 5 20030912 231634 4608.13 2 5 20030912 231734 4608.13 2 5 20030912 231834 4608.13 2 5 20030912 231934 4608.13 2 5 20030912 232034 4608.18 2 5 20030912 232134 4608.13 2 5 20030912 232234 4608.13 2 5 20030912 232334 4608.13 2 5 20030912 232434 4608.18 2 5 20030912 232534 4608.13 2 5 20030912 232634 4608.18 2 5 20030912 232734 4608.13 2 5 20030912 232834 4608.18 2 5 20030912 232934 4608.13 2 5 20030912 233034 4608.18 2 5 20030912 233134 4608.18 2 5 20030912 233234 4608.18 2 5 20030912 233334 4608.13 2 5 20030912 233434 4608.18 2 5 20030912 233534 4608.18 2 5 20030912 233634 4608.18 2 5 20030912 233734 4608.18 2 5 20030912 233834 4608.13 2 5 20030912 233934 4608.18 2 5 20030912 234034 4608.18 2 5 20030912 234134 4608.18 2 5 20030912 234234 4608.18 2 5 20030912 234334 4608.13 2 5 20030912 234434 4608.18 2 5 20030912 234534 4608.18 2 5 20030912 234634 4608.18 2 5 20030912 234734 4608.13 2 5 20030912 234834 4608.18 2 5 20030912 234934 4608.18 2 5 20030912 235034 4608.18 2 5 20030912 235134 4608.13 2 5 20030912 235234 4608.18 2 5 20030912 235334 4608.18 2 5 20030912 235434 4608.13 2 5 20030912 235534 4608.18 2 5 20030912 235634 4608.13 2 5 20030912 235734 4608.18 2 5 20030912 235834 4608.18 2 5 20030912 235934 4608.13 2 5 20030913 000034 4608.13 2 5 20030913 000134 4608.18 2 5 20030913 000234 4608.13 2 5 20030913 000334 4608.18 2 5 20030913 000434 4608.13 2 5 20030913 000534 4608.13 2 5 20030913 000634 4608.18 2 5 20030913 000734 4608.13 2 5 20030913 000834 4608.13 2 5 20030913 000934 4608.13 2 5 20030913 001034 4608.18 2 5 20030913 001134 4608.13 2 5 20030913 001234 4608.13 2 5 20030913 001334 4608.13 2 5 20030913 001434 4608.13 2 5 20030913 001534 4608.13 2 5 20030913 001634 4608.13 2 5 20030913 001734 4608.13 2 5 20030913 001834 4608.13 2 5 20030913 001934 4608.13 2 5 20030913 002034 4608.13 2 5 20030913 002134 4608.09 2 5 20030913 002234 4608.13 2 5 20030913 002334 4608.13 2 5 20030913 002434 4608.09 2 5 20030913 002534 4608.13 2 5 20030913 002634 4608.09 2 5 20030913 002734 4608.13 2 5 20030913 002834 4608.09 2 5 20030913 002934 4608.09 2 5 20030913 003034 4608.09 2 5 20030913 003134 4608.09 2 5 20030913 003234 4608.09 2 5 20030913 003334 4608.09 2 5 20030913 003434 4608.04 2 5 20030913 003534 4608.09 2 5 20030913 003634 4608.04 2 5 20030913 003734 4608.04 2 5 20030913 003834 4608.04 2 5 20030913 003934 4608.04 2 5 20030913 004034 4608.04 2 5 20030913 004134 4608.04 2 5 20030913 004234 4608.04 2 5 20030913 004334 4607.99 2 5 20030913 004434 4607.99 2 5 20030913 004534 4608.04 2 5 20030913 004634 4607.99 2 5 20030913 004734 4607.99 2 5 20030913 004834 4607.99 2 5 20030913 004934 4607.95 2 5 20030913 005034 4607.99 2 5 20030913 005134 4607.95 2 5 20030913 005234 4607.99 2 5 20030913 005334 4607.95 2 5 20030913 005434 4607.95 2 5 20030913 005534 4607.95 2 5 20030913 005634 4607.90 2 5 20030913 005734 4607.95 2 5 20030913 005834 4607.90 2 5 20030913 005934 4607.95 2 5 20030913 010034 4607.90 2 5 20030913 010134 4607.90 2 5 20030913 010234 4607.90 2 5 20030913 010334 4607.90 2 5 20030913 010434 4607.90 2 5 20030913 010534 4607.90 2 5 20030913 010634 4607.95 2 5 20030913 010734 4607.85 2 5 20030913 010834 4607.85 2 5 20030913 010934 4607.85 2 5 20030913 011034 4607.90 2 5 20030913 011134 4607.90 2 5 20030913 011234 4607.81 2 5 20030913 011334 4607.90 2 5 20030913 011434 4607.81 2 5 20030913 011534 4607.85 2 5 20030913 011634 4607.81 2 5 20030913 011734 4607.85 2 5 20030913 011834 4607.85 2 5 20030913 011934 4607.81 2 5 20030913 012034 4607.81 2 5 20030913 012134 4607.76 2 5 20030913 012234 4607.81 2 5 20030913 012334 4607.81 2 5 20030913 012434 4607.76 2 5 20030913 012534 4607.85 2 5 20030913 012634 4607.76 2 5 20030913 012734 4607.81 2 5 20030913 012834 4607.85 2 5 20030913 012934 4607.71 2 5 20030913 013034 4607.71 2 5 20030913 013134 4607.71 2 5 20030913 013234 4607.81 2 5 20030913 013334 4607.71 2 5 20030913 013434 4607.76 2 5 20030913 013534 4607.67 2 5 20030913 013634 4607.71 2 5 20030913 013734 4607.81 2 5 20030913 013834 4607.76 2 5 20030913 013934 4607.67 2 5 20030913 014034 4607.71 2 5 20030913 014134 4607.67 2 5 20030913 014234 4607.62 2 5 20030913 014334 4607.76 2 5 20030913 014434 4607.62 2 5 20030913 014534 4607.67 2 5 20030913 014634 4607.67 2 5 20030913 014734 4607.57 2 5 20030913 014834 4607.62 2 5 20030913 014934 4607.62 2 5 20030913 015034 4607.62 2 5 20030913 015134 4607.62 2 5 20030913 015234 4607.57 2 5 20030913 015334 4607.57 2 5 20030913 015434 4607.57 2 5 20030913 015534 4607.53 2 5 20030913 015634 4607.62 2 5 20030913 015734 4607.53 2 5 20030913 015834 4607.57 2 5 20030913 015934 4607.48 2 5 20030913 020034 4607.53 2 5 20030913 020134 4607.48 2 5 20030913 020234 4607.48 2 5 20030913 020334 4607.53 2 5 20030913 020434 4607.48 2 5 20030913 020534 4607.48 2 5 20030913 020634 4607.53 2 5 20030913 020734 4607.43 2 5 20030913 020834 4607.48 2 5 20030913 020934 4607.39 2 5 20030913 021034 4607.43 2 5 20030913 021134 4607.39 2 5 20030913 021234 4607.43 2 5 20030913 021334 4607.43 2 5 20030913 021434 4607.34 2 5 20030913 021534 4607.48 2 5 20030913 021634 4607.34 2 5 20030913 021734 4607.34 2 5 20030913 021834 4607.34 2 5 20030913 021934 4607.29 2 5 20030913 022034 4607.29 2 5 20030913 022134 4607.29 2 5 20030913 022234 4607.34 2 5 20030913 022334 4607.34 2 5 20030913 022434 4607.25 2 5 20030913 022534 4607.29 2 5 20030913 022634 4607.25 2 5 20030913 022734 4607.25 2 5 20030913 022834 4607.29 2 5 20030913 022934 4607.20 2 5 20030913 023034 4607.25 2 5 20030913 023134 4607.20 2 5 20030913 023234 4607.25 2 5 20030913 023334 4607.25 2 5 20030913 023434 4607.15 2 5 20030913 023534 4607.25 2 5 20030913 023634 4607.20 2 5 20030913 023734 4607.15 2 5 20030913 023834 4607.25 2 5 20030913 023934 4607.15 2 5 20030913 024034 4607.11 2 5 20030913 024134 4607.20 2 5 20030913 024234 4607.11 2 5 20030913 024334 4607.20 2 5 20030913 024434 4607.11 2 5 20030913 024534 4607.15 2 5 20030913 024634 4607.15 2 5 20030913 024734 4607.06 2 5 20030913 024834 4607.15 2 5 20030913 024934 4607.15 2 5 20030913 025034 4607.06 2 5 20030913 025134 4607.15 2 5 20030913 025234 4607.06 2 5 20030913 025334 4607.15 2 5 20030913 025434 4607.11 2 5 20030913 025534 4607.11 2 5 20030913 025634 4607.01 2 5 20030913 025734 4607.06 2 5 20030913 025834 4607.06 2 5 20030913 025934 4607.11 2 5 20030913 030034 4607.06 2 5 20030913 030134 4607.01 2 5 20030913 030234 4607.01 2 5 20030913 030334 4607.11 2 5 20030913 030434 4607.01 2 5 20030913 030534 4607.01 2 5 20030913 030634 4607.06 2 5 20030913 030734 4607.01 2 5 20030913 030834 4607.01 2 5 20030913 030934 4607.01 2 5 20030913 031034 4606.97 2 5 20030913 031134 4607.01 2 5 20030913 031234 4606.97 2 5 20030913 031334 4606.92 2 5 20030913 031434 4607.01 2 5 20030913 031534 4606.97 2 5 20030913 031634 4607.01 2 5 20030913 031734 4607.01 2 5 20030913 031834 4606.97 2 5 20030913 031934 4607.01 2 5 20030913 032034 4606.92 2 5 20030913 032134 4607.01 2 5 20030913 032234 4606.97 2 5 20030913 032334 4606.92 2 5 20030913 032434 4606.97 2 5 20030913 032534 4607.01 2 5 20030913 032634 4606.92 2 5 20030913 032734 4606.92 2 5 20030913 032834 4606.92 2 5 20030913 032934 4606.97 2 5 20030913 033034 4606.92 2 5 20030913 033134 4606.92 2 5 20030913 033234 4606.97 2 5 20030913 033334 4606.87 2 5 20030913 033434 4606.92 2 5 20030913 033534 4606.92 2 5 20030913 033634 4606.92 2 5 20030913 033734 4606.92 2 5 20030913 033834 4606.92 2 5 20030913 033934 4606.97 2 5 20030913 034034 4606.87 2 5 20030913 034134 4606.87 2 5 20030913 034234 4606.87 2 5 20030913 034334 4606.92 2 5 20030913 034434 4606.83 2 5 20030913 034534 4606.87 2 5 20030913 034634 4606.83 2 5 20030913 034734 4606.92 2 5 20030913 034834 4606.87 2 5 20030913 034934 4606.83 2 5 20030913 035034 4606.83 2 5 20030913 035134 4606.83 2 5 20030913 035234 4606.83 2 5 20030913 035334 4606.83 2 5 20030913 035434 4606.78 2 5 20030913 035534 4606.92 2 5 20030913 035634 4606.83 2 5 20030913 035734 4606.78 2 5 20030913 035834 4606.92 2 5 20030913 035934 4606.78 2 5 20030913 040034 4606.78 2 5 20030913 040134 4606.87 2 5 20030913 040234 4606.83 2 5 20030913 040334 4606.78 2 5 20030913 040434 4606.87 2 5 20030913 040534 4606.78 2 5 20030913 040634 4606.83 2 5 20030913 040734 4606.83 2 5 20030913 040834 4606.73 2 5 20030913 040934 4606.78 2 5 20030913 041034 4606.78 2 5 20030913 041134 4606.73 2 5 20030913 041234 4606.83 2 5 20030913 041334 4606.78 2 5 20030913 041434 4606.73 2 5 20030913 041534 4606.78 2 5 20030913 041634 4606.73 2 5 20030913 041734 4606.73 2 5 20030913 041834 4606.78 2 5 20030913 041934 4606.78 2 5 20030913 042034 4606.73 2 5 20030913 042134 4606.73 2 5 20030913 042234 4606.73 2 5 20030913 042334 4606.73 2 5 20030913 042434 4606.73 2 5 20030913 042534 4606.78 2 5 20030913 042634 4606.73 2 5 20030913 042734 4606.83 2 5 20030913 042834 4606.73 2 5 20030913 042934 4606.78 2 5 20030913 043034 4606.73 2 5 20030913 043134 4606.73 2 5 20030913 043234 4606.73 2 5 20030913 043334 4606.69 2 5 20030913 043434 4606.73 2 5 20030913 043534 4606.73 2 5 20030913 043634 4606.73 2 5 20030913 043734 4606.73 2 5 20030913 043834 4606.73 2 5 20030913 043934 4606.73 2 5 20030913 044034 4606.69 2 5 20030913 044134 4606.83 2 5 20030913 044234 4606.73 2 5 20030913 044334 4606.78 2 5 20030913 044434 4606.73 2 5 20030913 044534 4606.69 2 5 20030913 044634 4606.83 2 5 20030913 044734 4606.73 2 5 20030913 044834 4606.73 2 5 20030913 044934 4606.78 2 5 20030913 045034 4606.69 2 5 20030913 045134 4606.73 2 5 20030913 045234 4606.73 2 5 20030913 045334 4606.73 2 5 20030913 045434 4606.83 2 5 20030913 045534 4606.69 2 5 20030913 045634 4606.73 2 5 20030913 045734 4606.69 2 5 20030913 045834 4606.69 2 5 20030913 045934 4606.69 2 5 20030913 050034 4606.69 2 5 20030913 050134 4606.69 2 5 20030913 050234 4606.69 2 5 20030913 050334 4606.69 2 5 20030913 050434 4606.69 2 5 20030913 050534 4606.69 2 5 20030913 050634 4606.69 2 5 20030913 050734 4606.64 2 5 20030913 050834 4606.69 2 5 20030913 050934 4606.69 2 5 20030913 051034 4606.64 2 5 20030913 051134 4606.69 2 5 20030913 051234 4606.64 2 5 20030913 051334 4606.69 2 5 20030913 051434 4606.64 2 5 20030913 051534 4606.64 2 5 20030913 051634 4606.69 2 5 20030913 051734 4606.64 2 5 20030913 051834 4606.64 2 5 20030913 051934 4606.64 2 5 20030913 052034 4606.69 2 5 20030913 052134 4606.64 2 5 20030913 052234 4606.64 2 5 20030913 052334 4606.64 2 5 20030913 052434 4606.64 2 5 20030913 052534 4606.69 2 5 20030913 052634 4606.64 2 5 20030913 052734 4606.64 2 5 20030913 052834 4606.64 2 5 20030913 052934 4606.64 2 5 20030913 053034 4606.64 2 5 20030913 053134 4606.64 2 5 20030913 053234 4606.64 2 5 20030913 053334 4606.64 2 5 20030913 053434 4606.64 2 5 20030913 053534 4606.64 2 5 20030913 053634 4606.64 2 5 20030913 053734 4606.64 2 5 20030913 053834 4606.64 2 5 20030913 053934 4606.64 2 5 20030913 054034 4606.59 2 5 20030913 054134 4606.64 2 5 20030913 054234 4606.64 2 5 20030913 054334 4606.64 2 5 20030913 054434 4606.64 2 5 20030913 054534 4606.64 2 5 20030913 054634 4606.64 2 5 20030913 054734 4606.64 2 5 20030913 054834 4606.59 2 5 20030913 054934 4606.64 2 5 20030913 055034 4606.64 2 5 20030913 055134 4606.64 2 5 20030913 055234 4606.64 2 5 20030913 055334 4606.64 2 5 20030913 055434 4606.69 2 5 20030913 055534 4606.64 2 5 20030913 055634 4606.64 2 5 20030913 055734 4606.64 2 5 20030913 055834 4606.64 2 5 20030913 055934 4606.69 2 5 20030913 060034 4606.64 2 5 20030913 060134 4606.69 2 5 20030913 060234 4606.64 2 5 20030913 060334 4606.64 2 5 20030913 060434 4606.69 2 5 20030913 060534 4606.69 2 5 20030913 060634 4606.64 2 5 20030913 060734 4606.69 2 5 20030913 060834 4606.69 2 5 20030913 060934 4606.69 2 5 20030913 061034 4606.69 2 5 20030913 061134 4606.69 2 5 20030913 061234 4606.69 2 5 20030913 061334 4606.69 2 5 20030913 061434 4606.69 2 5 20030913 061534 4606.73 2 5 20030913 061634 4606.69 2 5 20030913 061734 4606.69 2 5 20030913 061834 4606.73 2 5 20030913 061934 4606.69 2 5 20030913 062034 4606.73 2 5 20030913 062134 4606.69 2 5 20030913 062234 4606.73 2 5 20030913 062334 4606.73 2 5 20030913 062434 4606.73 2 5 20030913 062534 4606.69 2 5 20030913 062634 4606.73 2 5 20030913 062734 4606.73 2 5 20030913 062834 4606.73 2 5 20030913 062934 4606.73 2 5 20030913 063034 4606.73 2 5 20030913 063134 4606.78 2 5 20030913 063234 4606.73 2 5 20030913 063334 4606.78 2 5 20030913 063434 4606.73 2 5 20030913 063534 4606.78 2 5 20030913 063634 4606.78 2 5 20030913 063734 4606.78 2 5 20030913 063834 4606.78 2 5 20030913 063934 4606.78 2 5 20030913 064034 4606.83 2 5 20030913 064134 4606.78 2 5 20030913 064234 4606.78 2 5 20030913 064334 4606.83 2 5 20030913 064434 4606.83 2 5 20030913 064534 4606.78 2 5 20030913 064634 4606.83 2 5 20030913 064734 4606.83 2 5 20030913 064834 4606.78 2 5 20030913 064934 4606.83 2 5 20030913 065034 4606.87 2 5 20030913 065134 4606.83 2 5 20030913 065234 4606.83 2 5 20030913 065334 4606.83 2 5 20030913 065434 4606.83 2 5 20030913 065534 4606.87 2 5 20030913 065634 4606.83 2 5 20030913 065734 4606.87 2 5 20030913 065834 4606.83 2 5 20030913 065934 4606.87 2 5 20030913 070034 4606.87 2 5 20030913 070134 4606.92 2 5 20030913 070234 4606.87 2 5 20030913 070334 4606.87 2 5 20030913 070434 4606.87 2 5 20030913 070534 4606.92 2 5 20030913 070634 4606.92 2 5 20030913 070734 4606.87 2 5 20030913 070834 4606.92 2 5 20030913 070934 4606.92 2 5 20030913 071034 4606.92 2 5 20030913 071134 4606.92 2 5 20030913 071234 4606.92 2 5 20030913 071334 4606.92 2 5 20030913 071434 4606.97 2 5 20030913 071534 4606.92 2 5 20030913 071634 4606.97 2 5 20030913 071734 4606.92 2 5 20030913 071834 4606.97 2 5 20030913 071934 4606.97 2 5 20030913 072034 4606.97 2 5 20030913 072134 4606.97 2 5 20030913 072234 4606.97 2 5 20030913 072334 4606.97 2 5 20030913 072434 4607.01 2 5 20030913 072534 4606.97 2 5 20030913 072634 4606.97 2 5 20030913 072734 4607.01 2 5 20030913 072834 4606.97 2 5 20030913 072934 4607.01 2 5 20030913 073034 4607.01 2 5 20030913 073134 4607.01 2 5 20030913 073234 4607.01 2 5 20030913 073334 4607.01 2 5 20030913 073434 4607.01 2 5 20030913 073534 4607.01 2 5 20030913 073634 4607.01 2 5 20030913 073734 4607.01 2 5 20030913 073834 4607.06 2 5 20030913 073934 4607.01 2 5 20030913 074034 4607.06 2 5 20030913 074134 4607.01 2 5 20030913 074234 4607.06 2 5 20030913 074334 4607.06 2 5 20030913 074434 4607.01 2 5 20030913 074534 4607.06 2 5 20030913 074634 4607.06 2 5 20030913 074734 4607.06 2 5 20030913 074834 4607.06 2 5 20030913 074934 4607.06 2 5 20030913 075034 4607.06 2 5 20030913 075134 4607.06 2 5 20030913 075234 4607.06 2 5 20030913 075334 4607.11 2 5 20030913 075434 4607.06 2 5 20030913 075534 4607.11 2 5 20030913 075634 4607.06 2 5 20030913 075734 4607.11 2 5 20030913 075834 4607.11 2 5 20030913 075934 4607.06 2 5 20030913 080034 4607.11 2 5 20030913 080134 4607.11 2 5 20030913 080234 4607.11 2 5 20030913 080334 4607.11 2 5 20030913 080434 4607.11 2 5 20030913 080534 4607.15 2 5 20030913 080634 4607.11 2 5 20030913 080734 4607.11 2 5 20030913 080834 4607.15 2 5 20030913 080934 4607.11 2 5 20030913 081034 4607.11 2 5 20030913 081134 4607.15 2 5 20030913 081234 4607.15 2 5 20030913 081334 4607.11 2 5 20030913 081434 4607.15 2 5 20030913 081534 4607.15 2 5 20030913 081634 4607.15 2 5 20030913 081734 4607.15 2 5 20030913 081834 4607.15 2 5 20030913 081934 4607.15 2 5 20030913 082034 4607.15 2 5 20030913 082134 4607.15 2 5 20030913 082234 4607.15 2 5 20030913 082334 4607.15 2 5 20030913 082434 4607.15 2 5 20030913 082534 4607.15 2 5 20030913 082634 4607.20 2 5 20030913 082734 4607.15 2 5 20030913 082834 4607.20 2 5 20030913 082934 4607.15 2 5 20030913 083034 4607.20 2 5 20030913 083134 4607.15 2 5 20030913 083234 4607.20 2 5 20030913 083334 4607.20 2 5 20030913 083434 4607.15 2 5 20030913 083534 4607.20 2 5 20030913 083634 4607.20 2 5 20030913 083734 4607.20 2 5 20030913 083834 4607.20 2 5 20030913 083934 4607.20 2 5 20030913 084034 4607.20 2 5 20030913 084134 4607.20 2 5 20030913 084234 4607.20 2 5 20030913 084334 4607.20 2 5 20030913 084434 4607.20 2 5 20030913 084534 4607.20 2 5 20030913 084634 4607.25 2 5 20030913 084734 4607.20 2 5 20030913 084834 4607.20 2 5 20030913 084934 4607.20 2 5 20030913 085034 4607.20 2 5 20030913 085134 4607.25 2 5 20030913 085234 4607.20 2 5 20030913 085334 4607.25 2 5 20030913 085434 4607.20 2 5 20030913 085534 4607.25 2 5 20030913 085634 4607.25 2 5 20030913 085734 4607.25 2 5 20030913 085834 4607.20 2 5 20030913 085934 4607.25 2 5 20030913 090034 4607.25 2 5 20030913 090134 4607.25 2 5 20030913 090234 4607.25 2 5 20030913 090334 4607.25 2 5 20030913 090434 4607.25 2 5 20030913 090534 4607.25 2 5 20030913 090634 4607.25 2 5 20030913 090734 4607.29 2 5 20030913 090834 4607.25 2 5 20030913 090934 4607.29 2 5 20030913 091034 4607.25 2 5 20030913 091134 4607.29 2 5 20030913 091234 4607.25 2 5 20030913 091334 4607.29 2 5 20030913 091434 4607.29 2 5 20030913 091534 4607.25 2 5 20030913 091634 4607.29 2 5 20030913 091734 4607.29 2 5 20030913 091834 4607.29 2 5 20030913 091934 4607.29 2 5 20030913 092034 4607.29 2 5 20030913 092134 4607.25 2 5 20030913 092234 4607.29 2 5 20030913 092334 4607.29 2 5 20030913 092434 4607.29 2 5 20030913 092534 4607.29 2 5 20030913 092634 4607.29 2 5 20030913 092734 4607.34 2 5 20030913 092834 4607.29 2 5 20030913 092934 4607.29 2 5 20030913 093034 4607.34 2 5 20030913 093134 4607.29 2 5 20030913 093234 4607.34 2 5 20030913 093334 4607.29 2 5 20030913 093434 4607.34 2 5 20030913 093534 4607.29 2 5 20030913 093634 4607.34 2 5 20030913 093734 4607.34 2 5 20030913 093834 4607.29 2 5 20030913 093934 4607.34 2 5 20030913 094034 4607.34 2 5 20030913 094134 4607.34 2 5 20030913 094234 4607.34 2 5 20030913 094334 4607.34 2 5 20030913 094434 4607.39 2 5 20030913 094534 4607.34 2 5 20030913 094634 4607.34 2 5 20030913 094734 4607.34 2 5 20030913 094834 4607.39 2 5 20030913 094934 4607.34 2 5 20030913 095034 4607.34 2 5 20030913 095134 4607.39 2 5 20030913 095234 4607.39 2 5 20030913 095334 4607.34 2 5 20030913 095434 4607.39 2 5 20030913 095534 4607.39 2 5 20030913 095634 4607.39 2 5 20030913 095734 4607.39 2 5 20030913 095834 4607.39 2 5 20030913 095934 4607.34 2 5 20030913 100034 4607.43 2 5 20030913 100134 4607.39 2 5 20030913 100234 4607.39 2 5 20030913 100334 4607.39 2 5 20030913 100434 4607.39 2 5 20030913 100534 4607.39 2 5 20030913 100634 4607.43 2 5 20030913 100734 4607.39 2 5 20030913 100834 4607.43 2 5 20030913 100934 4607.39 2 5 20030913 101034 4607.43 2 5 20030913 101134 4607.39 2 5 20030913 101234 4607.43 2 5 20030913 101334 4607.43 2 5 20030913 101434 4607.39 2 5 20030913 101534 4607.43 2 5 20030913 101634 4607.43 2 5 20030913 101734 4607.39 2 5 20030913 101834 4607.43 2 5 20030913 101934 4607.43 2 5 20030913 102034 4607.43 2 5 20030913 102134 4607.43 2 5 20030913 102234 4607.43 2 5 20030913 102334 4607.43 2 5 20030913 102434 4607.43 2 5 20030913 102534 4607.43 2 5 20030913 102634 4607.43 2 5 20030913 102734 4607.43 2 5 20030913 102834 4607.43 2 5 20030913 102934 4607.43 2 5 20030913 103034 4607.43 2 5 20030913 103134 4607.43 2 5 20030913 103234 4607.48 2 5 20030913 103334 4607.43 2 5 20030913 103434 4607.43 2 5 20030913 103534 4607.48 2 5 20030913 103634 4607.43 2 5 20030913 103734 4607.48 2 5 20030913 103834 4607.43 2 5 20030913 103934 4607.48 2 5 20030913 104034 4607.43 2 5 20030913 104134 4607.48 2 5 20030913 104234 4607.48 2 5 20030913 104334 4607.43 2 5 20030913 104434 4607.48 2 5 20030913 104534 4607.48 2 5 20030913 104634 4607.48 2 5 20030913 104734 4607.48 2 5 20030913 104834 4607.48 2 5 20030913 104934 4607.48 2 5 20030913 105034 4607.48 2 5 20030913 105134 4607.48 2 5 20030913 105234 4607.48 2 5 20030913 105334 4607.53 2 5 20030913 105434 4607.48 2 5 20030913 105534 4607.48 2 5 20030913 105634 4607.48 2 5 20030913 105734 4607.48 2 5 20030913 105834 4607.48 2 5 20030913 105934 4607.53 2 5 20030913 110034 4607.48 2 5 20030913 110134 4607.48 2 5 20030913 110234 4607.53 2 5 20030913 110334 4607.48 2 5 20030913 110434 4607.48 2 5 20030913 110534 4607.53 2 5 20030913 110634 4607.48 2 5 20030913 110734 4607.53 2 5 20030913 110834 4607.48 2 5 20030913 110934 4607.53 2 5 20030913 111034 4607.53 2 5 20030913 111134 4607.48 2 5 20030913 111234 4607.53 2 5 20030913 111334 4607.53 2 5 20030913 111434 4607.48 2 5 20030913 111534 4607.53 2 5 20030913 111634 4607.53 2 5 20030913 111734 4607.53 2 5 20030913 111834 4607.53 2 5 20030913 111934 4607.53 2 5 20030913 112034 4607.48 2 5 20030913 112134 4607.53 2 5 20030913 112234 4607.53 2 5 20030913 112334 4607.53 2 5 20030913 112434 4607.53 2 5 20030913 112534 4607.53 2 5 20030913 112634 4607.53 2 5 20030913 112734 4607.53 2 5 20030913 112834 4607.57 2 5 20030913 112934 4607.53 2 5 20030913 113034 4607.53 2 5 20030913 113134 4607.53 2 5 20030913 113234 4607.53 2 5 20030913 113334 4607.57 2 5 20030913 113434 4607.53 2 5 20030913 113534 4607.53 2 5 20030913 113634 4607.57 2 5 20030913 113734 4607.53 2 5 20030913 113834 4607.53 2 5 20030913 113934 4607.57 2 5 20030913 114034 4607.53 2 5 20030913 114134 4607.57 2 5 20030913 114234 4607.53 2 5 20030913 114334 4607.57 2 5 20030913 114434 4607.53 2 5 20030913 114534 4607.57 2 5 20030913 114634 4607.57 2 5 20030913 114734 4607.53 2 5 20030913 114834 4607.57 2 5 20030913 114934 4607.57 2 5 20030913 115034 4607.57 2 5 20030913 115134 4607.53 2 5 20030913 115234 4607.57 2 5 20030913 115334 4607.57 2 5 20030913 115434 4607.57 2 5 20030913 115534 4607.53 2 5 20030913 115634 4607.57 2 5 20030913 115734 4607.57 2 5 20030913 115834 4607.57 2 5 20030913 115934 4607.57 2 5 20030913 120034 4607.53 2 5 20030913 120134 4607.57 2 5 20030913 120234 4607.57 2 5 20030913 120334 4607.57 2 5 20030913 120434 4607.57 2 5 20030913 120534 4607.57 2 5 20030913 120634 4607.57 2 5 20030913 120734 4607.57 2 5 20030913 120834 4607.57 2 5 20030913 120934 4607.57 2 5 20030913 121034 4607.57 2 5 20030913 121134 4607.57 2 5 20030913 121234 4607.57 2 5 20030913 121334 4607.57 2 5 20030913 121434 4607.57 2 5 20030913 121534 4607.62 2 5 20030913 121634 4607.57 2 5 20030913 121734 4607.57 2 5 20030913 121834 4607.57 2 5 20030913 121934 4607.57 2 5 20030913 122034 4607.57 2 5 20030913 122134 4607.57 2 5 20030913 122234 4607.62 2 5 20030913 122334 4607.57 2 5 20030913 122434 4607.57 2 5 20030913 122534 4607.57 2 5 20030913 122634 4607.62 2 5 20030913 122734 4607.57 2 5 20030913 122834 4607.57 2 5 20030913 122934 4607.57 2 5 20030913 123034 4607.62 2 5 20030913 123134 4607.57 2 5 20030913 123234 4607.57 2 5 20030913 123334 4607.62 2 5 20030913 123434 4607.57 2 5 20030913 123534 4607.62 2 5 20030913 123634 4607.57 2 5 20030913 123734 4607.62 2 5 20030913 123834 4607.57 2 5 20030913 123934 4607.57 2 5 20030913 124034 4607.62 2 5 20030913 124134 4607.57 2 5 20030913 124234 4607.62 2 5 20030913 124334 4607.62 2 5 20030913 124434 4607.57 2 5 20030913 124534 4607.62 2 5 20030913 124634 4607.57 2 5 20030913 124734 4607.62 2 5 20030913 124834 4607.62 2 5 20030913 124934 4607.57 2 5 20030913 125034 4607.62 2 5 20030913 125134 4607.57 2 5 20030913 125234 4607.62 2 5 20030913 125334 4607.62 2 5 20030913 125434 4607.57 2 5 20030913 125534 4607.62 2 5 20030913 125634 4607.62 2 5 20030913 125734 4607.57 2 5 20030913 125834 4607.62 2 5 20030913 125934 4607.62 2 5 20030913 130034 4607.62 2 5 20030913 130134 4607.62 2 5 20030913 130234 4607.57 2 5 20030913 130334 4607.62 2 5 20030913 130434 4607.62 2 5 20030913 130534 4607.62 2 5 20030913 130634 4607.62 2 5 20030913 130734 4607.57 2 5 20030913 130834 4607.62 2 5 20030913 130934 4607.62 2 5 20030913 131034 4607.62 2 5 20030913 131134 4607.62 2 5 20030913 131234 4607.57 2 5 20030913 131334 4607.62 2 5 20030913 131434 4607.62 2 5 20030913 131534 4607.62 2 5 20030913 131634 4607.62 2 5 20030913 131734 4607.62 2 5 20030913 131834 4607.62 2 5 20030913 131934 4607.62 2 5 20030913 132034 4607.62 2 5 20030913 132134 4607.62 2 5 20030913 132234 4607.62 2 5 20030913 132334 4607.62 2 5 20030913 132434 4607.62 2 5 20030913 132534 4607.62 2 5 20030913 132634 4607.62 2 5 20030913 132734 4607.62 2 5 20030913 132834 4607.62 2 5 20030913 132934 4607.62 2 5 20030913 133034 4607.62 2 5 20030913 133134 4607.67 2 5 20030913 133234 4607.62 2 5 20030913 133334 4607.62 2 5 20030913 133434 4607.62 2 5 20030913 133534 4607.62 2 5 20030913 133634 4607.62 2 5 20030913 133734 4607.67 2 5 20030913 133834 4607.62 2 5 20030913 133934 4607.62 2 5 20030913 134034 4607.62 2 5 20030913 134134 4607.67 2 5 20030913 134234 4607.62 2 5 20030913 134334 4607.62 2 5 20030913 134434 4607.62 2 5 20030913 134534 4607.62 2 5 20030913 134634 4607.67 2 5 20030913 134734 4607.62 2 5 20030913 134834 4607.62 2 5 20030913 134934 4607.62 2 5 20030913 135034 4607.67 2 5 20030913 135134 4607.62 2 5 20030913 135234 4607.62 2 5 20030913 135334 4607.62 2 5 20030913 135434 4607.67 2 5 20030913 135534 4607.62 2 5 20030913 135634 4607.62 2 5 20030913 135734 4607.67 2 5 20030913 135834 4607.62 2 5 20030913 135934 4607.62 2 5 20030913 140034 4607.67 2 5 20030913 140134 4607.62 2 5 20030913 140234 4607.67 2 5 20030913 140334 4607.62 2 5 20030913 140434 4607.62 2 5 20030913 140534 4607.67 2 5 20030913 140634 4607.62 2 5 20030913 140734 4607.67 2 5 20030913 140834 4607.62 2 5 20030913 140934 4607.62 2 5 20030913 141034 4607.67 2 5 20030913 141134 4607.62 2 5 20030913 141234 4607.67 2 5 20030913 141334 4607.62 2 5 20030913 141434 4607.67 2 5 20030913 141534 4607.62 2 5 20030913 141634 4607.67 2 5 20030913 141734 4607.62 2 5 20030913 141834 4607.67 2 5 20030913 141934 4607.62 2 5 20030913 142034 4607.67 2 5 20030913 142134 4607.62 2 5 20030913 142234 4607.67 2 5 20030913 142334 4607.62 2 5 20030913 142434 4607.67 2 5 20030913 142534 4607.67 2 5 20030913 142634 4607.62 2 5 20030913 142734 4607.67 2 5 20030913 142834 4607.67 2 5 20030913 142934 4607.62 2 5 20030913 143034 4607.67 2 5 20030913 143134 4607.67 2 5 20030913 143234 4607.62 2 5 20030913 143334 4607.67 2 5 20030913 143434 4607.67 2 5 20030913 143534 4607.67 2 5 20030913 143634 4607.67 2 5 20030913 143734 4607.62 2 5 20030913 143834 4607.67 2 5 20030913 143934 4607.67 2 5 20030913 144034 4607.67 2 5 20030913 144134 4607.67 2 5 20030913 144234 4607.67 2 5 20030913 144334 4607.67 2 5 20030913 144434 4607.62 2 5 20030913 144534 4607.67 2 5 20030913 144634 4607.67 2 5 20030913 144734 4607.67 2 5 20030913 144834 4607.67 2 5 20030913 144934 4607.67 2 5 20030913 145034 4607.62 2 5 20030913 145134 4607.71 2 5 20030913 145234 4607.62 2 5 20030913 145334 4607.67 2 5 20030913 145434 4607.71 2 5 20030913 145534 4607.67 2 5 20030913 145634 4607.67 2 5 20030913 145734 4607.67 2 5 20030913 145834 4607.67 2 5 20030913 145934 4607.67 2 5 20030913 150034 4607.67 2 5 20030913 150134 4607.67 2 5 20030913 150234 4607.67 2 5 20030913 150334 4607.71 2 5 20030913 150434 4607.67 2 5 20030913 150534 4607.67 2 5 20030913 150634 4607.67 2 5 20030913 150734 4607.71 2 5 20030913 150834 4607.67 2 5 20030913 150934 4607.67 2 5 20030913 151034 4607.71 2 5 20030913 151134 4607.67 2 5 20030913 151234 4607.67 2 5 20030913 151334 4607.71 2 5 20030913 151434 4607.67 2 5 20030913 151534 4607.67 2 5 20030913 151634 4607.71 2 5 20030913 151734 4607.67 2 5 20030913 151834 4607.71 2 5 20030913 151934 4607.67 2 5 20030913 152034 4607.71 2 5 20030913 152134 4607.67 2 5 20030913 152234 4607.67 2 5 20030913 152334 4607.71 2 5 20030913 152434 4607.67 2 5 20030913 152534 4607.71 2 5 20030913 152634 4607.67 2 5 20030913 152734 4607.71 2 5 20030913 152834 4607.67 2 5 20030913 152934 4607.67 2 5 20030913 153034 4607.71 2 5 20030913 153134 4607.67 2 5 20030913 153234 4607.71 2 5 20030913 153334 4607.67 2 5 20030913 153434 4607.71 2 5 20030913 153534 4607.67 2 5 20030913 153634 4607.71 2 5 20030913 153734 4607.67 2 5 20030913 153834 4607.71 2 5 20030913 153934 4607.67 2 5 20030913 154034 4607.71 2 5 20030913 154134 4607.67 2 5 20030913 154234 4607.71 2 5 20030913 154334 4607.67 2 5 20030913 154434 4607.71 2 5 20030913 154534 4607.67 2 5 20030913 154634 4607.71 2 5 20030913 154734 4607.67 2 5 20030913 154834 4607.71 2 5 20030913 154934 4607.67 2 5 20030913 155034 4607.71 2 5 20030913 155134 4607.71 2 5 20030913 155234 4607.67 2 5 20030913 155334 4607.71 2 5 20030913 155434 4607.71 2 5 20030913 155534 4607.67 2 5 20030913 155634 4607.71 2 5 20030913 155734 4607.67 2 5 20030913 155834 4607.71 2 5 20030913 155934 4607.71 2 5 20030913 160034 4607.71 2 5 20030913 160134 4607.67 2 5 20030913 160234 4607.71 2 5 20030913 160334 4607.71 2 5 20030913 160434 4607.67 2 5 20030913 160534 4607.71 2 5 20030913 160634 4607.71 2 5 20030913 160734 4607.71 2 5 20030913 160834 4607.71 2 5 20030913 160934 4607.76 2 5 20030913 161034 4607.71 2 5 20030913 161134 4607.71 2 5 20030913 161234 4607.71 2 5 20030913 161334 4607.71 2 5 20030913 161434 4607.81 2 5 20030913 161534 4607.71 2 5 20030913 161634 4607.71 2 5 20030913 161734 4607.71 2 5 20030913 161834 4607.71 2 5 20030913 161934 4607.67 2 5 20030913 162034 4607.76 2 5 20030913 162134 4607.71 2 5 20030913 162234 4607.71 2 5 20030913 162334 4607.71 2 5 20030913 162434 4607.71 2 5 20030913 162534 4607.71 2 5 20030913 162634 4607.71 2 5 20030913 162734 4607.71 2 5 20030913 162834 4607.71 2 5 20030913 162934 4607.71 2 5 20030913 163034 4607.71 2 5 20030913 163134 4607.71 2 5 20030913 163234 4607.71 2 5 20030913 163334 4607.76 2 5 20030913 163434 4607.71 2 5 20030913 163534 4607.71 2 5 20030913 163634 4607.71 2 5 20030913 163734 4607.71 2 5 20030913 163834 4607.71 2 5 20030913 163934 4607.71 2 5 20030913 164034 4607.76 2 5 20030913 164134 4607.71 2 5 20030913 164234 4607.71 2 5 20030913 164334 4607.71 2 5 20030913 164434 4607.71 2 5 20030913 164534 4607.71 2 5 20030913 164634 4607.71 2 5 20030913 164734 4607.71 2 5 20030913 164834 4607.76 2 5 20030913 164934 4607.71 2 5 20030913 165034 4607.71 2 5 20030913 165134 4607.71 2 5 20030913 165234 4607.71 2 5 20030913 165334 4607.76 2 5 20030913 165434 4607.71 2 5 20030913 165534 4607.71 2 5 20030913 165634 4607.71 2 5 20030913 165734 4607.71 2 5 20030913 165834 4607.71 2 5 20030913 165934 4607.71 2 5 20030913 170034 4607.76 2 5 20030913 170134 4607.71 2 5 20030913 170234 4607.71 2 5 20030913 170334 4607.71 2 5 20030913 170434 4607.76 2 5 20030913 170534 4607.71 2 5 20030913 170634 4607.71 2 5 20030913 170734 4607.71 2 5 20030913 170834 4607.71 2 5 20030913 170934 4607.71 2 5 20030913 171034 4607.76 2 5 20030913 171134 4607.71 2 5 20030913 171234 4607.71 2 5 20030913 171334 4607.71 2 5 20030913 171434 4607.71 2 5 20030913 171534 4607.76 2 5 20030913 171634 4607.71 2 5 20030913 171734 4607.71 2 5 20030913 171834 4607.71 2 5 20030913 171934 4607.71 2 5 20030913 172034 4607.71 2 5 20030913 172134 4607.76 2 5 20030913 172234 4607.71 2 5 20030913 172334 4607.71 2 5 20030913 172434 4607.71 2 5 20030913 172534 4607.76 2 5 20030913 172634 4607.71 2 5 20030913 172734 4607.71 2 5 20030913 172834 4607.71 2 5 20030913 172934 4607.71 2 5 20030913 173034 4607.76 2 5 20030913 173134 4607.71 2 5 20030913 173234 4607.71 2 5 20030913 173334 4607.71 2 5 20030913 173434 4607.76 2 5 20030913 173534 4607.71 2 5 20030913 173634 4607.71 2 5 20030913 173734 4607.76 2 5 20030913 173834 4607.71 2 5 20030913 173934 4607.71 2 5 20030913 174034 4607.76 2 5 20030913 174134 4607.71 2 5 20030913 174234 4607.76 2 5 20030913 174334 4607.71 2 5 20030913 174434 4607.76 2 5 20030913 174534 4607.71 2 5 20030913 174634 4607.71 2 5 20030913 174734 4607.76 2 5 20030913 174834 4607.71 2 5 20030913 174934 4607.76 2 5 20030913 175034 4607.71 2 5 20030913 175134 4607.76 2 5 20030913 175234 4607.71 2 5 20030913 175334 4607.71 2 5 20030913 175434 4607.76 2 5 20030913 175534 4607.71 2 5 20030913 175634 4607.76 2 5 20030913 175734 4607.71 2 5 20030913 175834 4607.71 2 5 20030913 175934 4607.76 2 5 20030913 180034 4607.71 2 5 20030913 180134 4607.76 2 5 20030913 180234 4607.71 2 5 20030913 180334 4607.76 2 5 20030913 180434 4607.71 2 5 20030913 180534 4607.76 2 5 20030913 180634 4607.71 2 5 20030913 180734 4607.76 2 5 20030913 180834 4607.71 2 5 20030913 180934 4607.76 2 5 20030913 181034 4607.71 2 5 20030913 181134 4607.76 2 5 20030913 181234 4607.76 2 5 20030913 181334 4607.71 2 5 20030913 181434 4607.76 2 5 20030913 181534 4607.71 2 5 20030913 181634 4607.76 2 5 20030913 181734 4607.71 2 5 20030913 181834 4607.76 2 5 20030913 181934 4607.71 2 5 20030913 182034 4607.76 2 5 20030913 182134 4607.71 2 5 20030913 182234 4607.71 2 5 20030913 182334 4607.76 2 5 20030913 182434 4607.71 2 5 20030913 182534 4607.76 2 5 20030913 182634 4607.71 2 5 20030913 182734 4607.76 2 5 20030913 182834 4607.71 2 5 20030913 182934 4607.76 2 5 20030913 183034 4607.71 2 5 20030913 183134 4607.76 2 5 20030913 183234 4607.76 2 5 20030913 183334 4607.71 2 5 20030913 183434 4607.76 2 5 20030913 183534 4607.71 2 5 20030913 183634 4607.76 2 5 20030913 183734 4607.71 2 5 20030913 183834 4607.76 2 5 20030913 183934 4607.76 2 5 20030913 184034 4607.71 2 5 20030913 184134 4607.76 2 5 20030913 184234 4607.71 2 5 20030913 184334 4607.76 2 5 20030913 184434 4607.76 2 5 20030913 184534 4607.71 2 5 20030913 184634 4607.76 2 5 20030913 184734 4607.76 2 5 20030913 184834 4607.71 2 5 20030913 184934 4607.76 2 5 20030913 185034 4607.76 2 5 20030913 185134 4607.76 2 5 20030913 185234 4607.71 2 5 20030913 185334 4607.76 2 5 20030913 185434 4607.76 2 5 20030913 185534 4607.76 2 5 20030913 185634 4607.71 2 5 20030913 185734 4607.76 2 5 20030913 185834 4607.76 2 5 20030913 185934 4607.76 2 5 20030913 190034 4607.76 2 5 20030913 190134 4607.81 2 5 20030913 190234 4607.76 2 5 20030913 190334 4607.81 2 5 20030913 190434 4607.81 2 5 20030913 190534 4607.76 2 5 20030913 190634 4607.81 2 5 20030913 190734 4607.76 2 5 20030913 190834 4607.81 2 5 20030913 190934 4607.76 2 5 20030913 191034 4607.76 2 5 20030913 191134 4607.81 2 5 20030913 191234 4607.76 2 5 20030913 191334 4607.85 2 5 20030913 191434 4607.81 2 5 20030913 191534 4607.76 2 5 20030913 191634 4607.81 2 5 20030913 191734 4607.81 2 5 20030913 191834 4607.81 2 5 20030913 191934 4607.76 2 5 20030913 192034 4607.76 2 5 20030913 192134 4607.81 2 5 20030913 192234 4607.76 2 5 20030913 192334 4607.85 2 5 20030913 192434 4607.76 2 5 20030913 192534 4607.81 2 5 20030913 192634 4607.85 2 5 20030913 192734 4607.76 2 5 20030913 192834 4607.81 2 5 20030913 192934 4607.81 2 5 20030913 193034 4607.81 2 5 20030913 193134 4607.81 2 5 20030913 193234 4607.81 2 5 20030913 193334 4607.85 2 5 20030913 193434 4607.81 2 5 20030913 193534 4607.81 2 5 20030913 193634 4607.81 2 5 20030913 193734 4607.81 2 5 20030913 193834 4607.85 2 5 20030913 193934 4607.76 2 5 20030913 194034 4607.85 2 5 20030913 194134 4607.81 2 5 20030913 194234 4607.85 2 5 20030913 194334 4607.85 2 5 20030913 194434 4607.81 2 5 20030913 194534 4607.85 2 5 20030913 194634 4607.81 2 5 20030913 194734 4607.81 2 5 20030913 194834 4607.85 2 5 20030913 194934 4607.76 2 5 20030913 195034 4607.85 2 5 20030913 195134 4607.81 2 5 20030913 195234 4607.81 2 5 20030913 195334 4607.81 2 5 20030913 195434 4607.76 2 5 20030913 195534 4607.85 2 5 20030913 195634 4607.81 2 5 20030913 195734 4607.76 2 5 20030913 195834 4607.85 2 5 20030913 195934 4607.71 2 5 20030913 200034 4607.71 2 5 20030913 200134 4607.67 2 5 20030913 200234 4607.76 2 5 20030913 200334 4607.71 2 5 20030913 200434 4607.71 2 5 20030913 200534 4607.76 2 5 20030913 200634 4607.67 2 5 20030913 200734 4607.67 2 5 20030913 200834 4607.62 2 5 20030913 200934 4607.62 2 5 20030913 201034 4607.62 2 5 20030913 201134 4607.62 2 5 20030913 201234 4607.62 2 5 20030913 201334 4607.67 2 5 20030913 201434 4607.57 2 5 20030913 201534 4607.62 2 5 20030913 201634 4607.57 2 5 20030913 201734 4607.57 2 5 20030913 201834 4607.57 2 5 20030913 201934 4607.53 2 5 20030913 202034 4607.57 2 5 20030913 202134 4607.53 2 5 20030913 202234 4607.53 2 5 20030913 202334 4607.57 2 5 20030913 202434 4607.48 2 5 20030913 202534 4607.53 2 5 20030913 202634 4607.48 2 5 20030913 202734 4607.53 2 5 20030913 202834 4607.48 2 5 20030913 202934 4607.48 2 5 20030913 203034 4607.48 2 5 20030913 203134 4607.39 2 5 20030913 203234 4607.53 2 5 20030913 203334 4607.43 2 5 20030913 203434 4607.48 2 5 20030913 203534 4607.43 2 5 20030913 203634 4607.39 2 5 20030913 203734 4607.43 2 5 20030913 203834 4607.39 2 5 20030913 203934 4607.39 2 5 20030913 204034 4607.39 2 5 20030913 204134 4607.34 2 5 20030913 204234 4607.34 2 5 20030913 204334 4607.29 2 5 20030913 204434 4607.29 2 5 20030913 204534 4607.25 2 5 20030913 204634 4607.34 2 5 20030913 204734 4607.29 2 5 20030913 204834 4607.20 2 5 20030913 204934 4607.25 2 5 20030913 205034 4607.20 2 5 20030913 205134 4607.25 2 5 20030913 205234 4607.15 2 5 20030913 205334 4607.20 2 5 20030913 205434 4607.20 2 5 20030913 205534 4607.15 2 5 20030913 205634 4607.15 2 5 20030913 205734 4607.15 2 5 20030913 205834 4607.15 2 5 20030913 205934 4607.11 2 5 20030913 210034 4607.06 2 5 20030913 210134 4607.06 2 5 20030913 210234 4607.06 2 5 20030913 210334 4607.06 2 5 20030913 210434 4607.15 2 5 20030913 210534 4607.01 2 5 20030913 210634 4606.97 2 5 20030913 210734 4607.06 2 5 20030913 210834 4606.97 2 5 20030913 210934 4606.92 2 5 20030913 211034 4606.97 2 5 20030913 211134 4606.92 2 5 20030913 211234 4606.97 2 5 20030913 211334 4606.97 2 5 20030913 211434 4606.92 2 5 20030913 211534 4606.97 2 5 20030913 211634 4606.97 2 5 20030913 211734 4606.87 2 5 20030913 211834 4606.97 2 5 20030913 211934 4606.87 2 5 20030913 212034 4606.87 2 5 20030913 212134 4606.92 2 5 20030913 212234 4606.83 2 5 20030913 212334 4606.92 2 5 20030913 212434 4606.78 2 5 20030913 212534 4606.87 2 5 20030913 212634 4606.83 2 5 20030913 212734 4606.83 2 5 20030913 212834 4606.83 2 5 20030913 212934 4606.78 2 5 20030913 213034 4606.73 2 5 20030913 213134 4606.78 2 5 20030913 213234 4606.78 2 5 20030913 213334 4606.83 2 5 20030913 213434 4606.73 2 5 20030913 213534 4606.73 2 5 20030913 213634 4606.73 2 5 20030913 213734 4606.73 2 5 20030913 213834 4606.83 2 5 20030913 213934 4606.69 2 5 20030913 214034 4606.78 2 5 20030913 214134 4606.73 2 5 20030913 214234 4606.73 2 5 20030913 214334 4606.69 2 5 20030913 214434 4606.69 2 5 20030913 214534 4606.83 2 5 20030913 214634 4606.69 2 5 20030913 214734 4606.69 2 5 20030913 214834 4606.73 2 5 20030913 214934 4606.69 2 5 20030913 215034 4606.69 2 5 20030913 215134 4606.69 2 5 20030913 215234 4606.69 2 5 20030913 215334 4606.69 2 5 20030913 215434 4606.64 2 5 20030913 215534 4606.69 2 5 20030913 215634 4606.59 2 5 20030913 215734 4606.69 2 5 20030913 215834 4606.59 2 5 20030913 215934 4606.59 2 5 20030913 220034 4606.55 2 5 20030913 220134 4606.59 2 5 20030913 220234 4606.50 2 5 20030913 220334 4606.64 2 5 20030913 220434 4606.50 2 5 20030913 220534 4606.59 2 5 20030913 220634 4606.45 2 5 20030913 220734 4606.55 2 5 20030913 220834 4606.59 2 5 20030913 220934 4606.45 2 5 20030913 221034 4606.50 2 5 20030913 221134 4606.50 2 5 20030913 221234 4606.45 2 5 20030913 221334 4606.50 2 5 20030913 221434 4606.41 2 5 20030913 221534 4606.55 2 5 20030913 221634 4606.41 2 5 20030913 221734 4606.45 2 5 20030913 221834 4606.41 2 5 20030913 221934 4606.41 2 5 20030913 222034 4606.41 2 5 20030913 222134 4606.41 2 5 20030913 222234 4606.45 2 5 20030913 222334 4606.50 2 5 20030913 222434 4606.36 2 5 20030913 222534 4606.36 2 5 20030913 222634 4606.36 2 5 20030913 222734 4606.36 2 5 20030913 222834 4606.31 2 5 20030913 222934 4606.36 2 5 20030913 223034 4606.31 2 5 20030913 223134 4606.31 2 5 20030913 223234 4606.31 2 5 20030913 223334 4606.36 2 5 20030913 223434 4606.27 2 5 20030913 223534 4606.36 2 5 20030913 223634 4606.31 2 5 20030913 223734 4606.31 2 5 20030913 223834 4606.31 2 5 20030913 223934 4606.36 2 5 20030913 224034 4606.31 2 5 20030913 224134 4606.36 2 5 20030913 224234 4606.27 2 5 20030913 224334 4606.36 2 5 20030913 224434 4606.31 2 5 20030913 224534 4606.27 2 5 20030913 224634 4606.31 2 5 20030913 224734 4606.36 2 5 20030913 224834 4606.31 2 5 20030913 224934 4606.27 2 5 20030913 225034 4606.31 2 5 20030913 225134 4606.31 2 5 20030913 225234 4606.27 2 5 20030913 225334 4606.31 2 5 20030913 225434 4606.22 2 5 20030913 225534 4606.31 2 5 20030913 225634 4606.27 2 5 20030913 225734 4606.22 2 5 20030913 225834 4606.27 2 5 20030913 225934 4606.27 2 5 20030913 230034 4606.22 2 5 20030913 230134 4606.17 2 5 20030913 230234 4606.22 2 5 20030913 230334 4606.17 2 5 20030913 230434 4606.17 2 5 20030913 230534 4606.17 2 5 20030913 230634 4606.17 2 5 20030913 230734 4606.17 2 5 20030913 230834 4606.13 2 5 20030913 230934 4606.17 2 5 20030913 231034 4606.13 2 5 20030913 231134 4606.13 2 5 20030913 231234 4606.17 2 5 20030913 231334 4606.13 2 5 20030913 231434 4606.13 2 5 20030913 231534 4606.13 2 5 20030913 231634 4606.08 2 5 20030913 231734 4606.13 2 5 20030913 231834 4606.13 2 5 20030913 231934 4606.08 2 5 20030913 232034 4606.08 2 5 20030913 232134 4606.13 2 5 20030913 232234 4606.08 2 5 20030913 232334 4606.08 2 5 20030913 232434 4606.08 2 5 20030913 232534 4606.08 2 5 20030913 232634 4606.08 2 5 20030913 232734 4606.03 2 5 20030913 232834 4606.08 2 5 20030913 232934 4606.08 2 5 20030913 233034 4606.03 2 5 20030913 233134 4606.08 2 5 20030913 233234 4606.03 2 5 20030913 233334 4606.03 2 5 20030913 233434 4606.03 2 5 20030913 233534 4606.08 2 5 20030913 233634 4606.03 2 5 20030913 233734 4605.99 2 5 20030913 233834 4606.03 2 5 20030913 233934 4606.03 2 5 20030913 234034 4605.99 2 5 20030913 234134 4606.03 2 5 20030913 234234 4605.99 2 5 20030913 234334 4605.99 2 5 20030913 234434 4606.03 2 5 20030913 234534 4605.99 2 5 20030913 234634 4605.99 2 5 20030913 234734 4605.99 2 5 20030913 234834 4605.99 2 5 20030913 234934 4605.99 2 5 20030913 235034 4605.99 2 5 20030913 235134 4605.99 2 5 20030913 235234 4605.94 2 5 20030913 235334 4605.99 2 5 20030913 235434 4605.99 2 5 20030913 235534 4605.94 2 5 20030913 235634 4605.99 2 5 20030913 235734 4605.99 2 5 20030913 235834 4605.94 2 5 20030913 235934 4605.94 2 5 20030914 000034 4605.99 2 5 20030914 000134 4605.94 2 5 20030914 000234 4605.94 2 5 20030914 000334 4605.94 2 5 20030914 000434 4605.94 2 5 20030914 000534 4605.94 2 5 20030914 000634 4605.94 2 5 20030914 000734 4605.94 2 5 20030914 000834 4605.89 2 5 20030914 000934 4605.94 2 5 20030914 001034 4605.89 2 5 20030914 001134 4605.94 2 5 20030914 001234 4605.94 2 5 20030914 001334 4605.89 2 5 20030914 001434 4605.94 2 5 20030914 001534 4605.89 2 5 20030914 001634 4605.89 2 5 20030914 001734 4605.94 2 5 20030914 001834 4605.89 2 5 20030914 001934 4605.89 2 5 20030914 002034 4605.89 2 5 20030914 002134 4605.89 2 5 20030914 002234 4605.89 2 5 20030914 002334 4605.85 2 5 20030914 002434 4605.89 2 5 20030914 002534 4605.89 2 5 20030914 002634 4605.85 2 5 20030914 002734 4605.85 2 5 20030914 002834 4605.89 2 5 20030914 002934 4605.85 2 5 20030914 003034 4605.85 2 5 20030914 003134 4605.85 2 5 20030914 003234 4605.85 2 5 20030914 003334 4605.85 2 5 20030914 003434 4605.85 2 5 20030914 003534 4605.85 2 5 20030914 003634 4605.85 2 5 20030914 003734 4605.80 2 5 20030914 003834 4605.85 2 5 20030914 003934 4605.85 2 5 20030914 004034 4605.80 2 5 20030914 004134 4605.85 2 5 20030914 004234 4605.80 2 5 20030914 004334 4605.80 2 5 20030914 004434 4605.80 2 5 20030914 004534 4605.85 2 5 20030914 004634 4605.80 2 5 20030914 004734 4605.80 2 5 20030914 004834 4605.80 2 5 20030914 004934 4605.80 2 5 20030914 005034 4605.80 2 5 20030914 005134 4605.80 2 5 20030914 005234 4605.80 2 5 20030914 005334 4605.80 2 5 20030914 005434 4605.75 2 5 20030914 005534 4605.75 2 5 20030914 005634 4605.80 2 5 20030914 005734 4605.75 2 5 20030914 005834 4605.80 2 5 20030914 005934 4605.75 2 5 20030914 010034 4605.75 2 5 20030914 010134 4605.80 2 5 20030914 010234 4605.75 2 5 20030914 010334 4605.80 2 5 20030914 010434 4605.75 2 5 20030914 010534 4605.80 2 5 20030914 010634 4605.75 2 5 20030914 010734 4605.71 2 5 20030914 010834 4605.80 2 5 20030914 010934 4605.71 2 5 20030914 011034 4605.66 2 5 20030914 011134 4605.80 2 5 20030914 011234 4605.66 2 5 20030914 011334 4605.75 2 5 20030914 011434 4605.71 2 5 20030914 011534 4605.71 2 5 20030914 011634 4605.75 2 5 20030914 011734 4605.71 2 5 20030914 011834 4605.71 2 5 20030914 011934 4605.71 2 5 20030914 012034 4605.71 2 5 20030914 012134 4605.75 2 5 20030914 012234 4605.71 2 5 20030914 012334 4605.75 2 5 20030914 012434 4605.71 2 5 20030914 012534 4605.75 2 5 20030914 012634 4605.71 2 5 20030914 012734 4605.66 2 5 20030914 012834 4605.71 2 5 20030914 012934 4605.71 2 5 20030914 013034 4605.66 2 5 20030914 013134 4605.71 2 5 20030914 013234 4605.66 2 5 20030914 013334 4605.71 2 5 20030914 013434 4605.71 2 5 20030914 013534 4605.62 2 5 20030914 013634 4605.71 2 5 20030914 013734 4605.66 2 5 20030914 013834 4605.66 2 5 20030914 013934 4605.66 2 5 20030914 014034 4605.57 2 5 20030914 014134 4605.66 2 5 20030914 014234 4605.62 2 5 20030914 014334 4605.52 2 5 20030914 014434 4605.62 2 5 20030914 014534 4605.57 2 5 20030914 014634 4605.62 2 5 20030914 014734 4605.62 2 5 20030914 014834 4605.62 2 5 20030914 014934 4605.66 2 5 20030914 015034 4605.57 2 5 20030914 015134 4605.66 2 5 20030914 015234 4605.57 2 5 20030914 015334 4605.66 2 5 20030914 015434 4605.62 2 5 20030914 015534 4605.57 2 5 20030914 015634 4605.66 2 5 20030914 015734 4605.62 2 5 20030914 015834 4605.57 2 5 20030914 015934 4605.62 2 5 20030914 020034 4605.57 2 5 20030914 020134 4605.62 2 5 20030914 020234 4605.62 2 5 20030914 020334 4605.57 2 5 20030914 020434 4605.66 2 5 20030914 020534 4605.66 2 5 20030914 020634 4605.57 2 5 20030914 020734 4605.62 2 5 20030914 020834 4605.52 2 5 20030914 020934 4605.62 2 5 20030914 021034 4605.62 2 5 20030914 021134 4605.52 2 5 20030914 021234 4605.62 2 5 20030914 021334 4605.57 2 5 20030914 021434 4605.57 2 5 20030914 021534 4605.57 2 5 20030914 021634 4605.52 2 5 20030914 021734 4605.48 2 5 20030914 021834 4605.52 2 5 20030914 021934 4605.52 2 5 20030914 022034 4605.48 2 5 20030914 022134 4605.43 2 5 20030914 022234 4605.57 2 5 20030914 022334 4605.48 2 5 20030914 022434 4605.43 2 5 20030914 022534 4605.48 2 5 20030914 022634 4605.48 2 5 20030914 022734 4605.57 2 5 20030914 022834 4605.43 2 5 20030914 022934 4605.43 2 5 20030914 023034 4605.48 2 5 20030914 023134 4605.43 2 5 20030914 023234 4605.48 2 5 20030914 023334 4605.43 2 5 20030914 023434 4605.48 2 5 20030914 023534 4605.43 2 5 20030914 023634 4605.43 2 5 20030914 023734 4605.43 2 5 20030914 023834 4605.38 2 5 20030914 023934 4605.34 2 5 20030914 024034 4605.34 2 5 20030914 024134 4605.38 2 5 20030914 024234 4605.38 2 5 20030914 024334 4605.34 2 5 20030914 024434 4605.43 2 5 20030914 024534 4605.34 2 5 20030914 024634 4605.43 2 5 20030914 024734 4605.38 2 5 20030914 024834 4605.34 2 5 20030914 024934 4605.38 2 5 20030914 025034 4605.34 2 5 20030914 025134 4605.34 2 5 20030914 025234 4605.38 2 5 20030914 025334 4605.34 2 5 20030914 025434 4605.34 2 5 20030914 025534 4605.29 2 5 20030914 025634 4605.38 2 5 20030914 025734 4605.34 2 5 20030914 025834 4605.34 2 5 20030914 025934 4605.34 2 5 20030914 030034 4605.29 2 5 20030914 030134 4605.34 2 5 20030914 030234 4605.38 2 5 20030914 030334 4605.24 2 5 20030914 030434 4605.34 2 5 20030914 030534 4605.29 2 5 20030914 030634 4605.24 2 5 20030914 030734 4605.29 2 5 20030914 030834 4605.34 2 5 20030914 030934 4605.20 2 5 20030914 031034 4605.20 2 5 20030914 031134 4605.15 2 5 20030914 031234 4605.15 2 5 20030914 031334 4605.20 2 5 20030914 031434 4605.15 2 5 20030914 031534 4605.29 2 5 20030914 031634 4605.15 2 5 20030914 031734 4605.20 2 5 20030914 031834 4605.20 2 5 20030914 031934 4605.15 2 5 20030914 032034 4605.15 2 5 20030914 032134 4605.20 2 5 20030914 032234 4605.15 2 5 20030914 032334 4605.20 2 5 20030914 032434 4605.15 2 5 20030914 032534 4605.15 2 5 20030914 032634 4605.10 2 5 20030914 032734 4605.15 2 5 20030914 032834 4605.15 2 5 20030914 032934 4605.15 2 5 20030914 033034 4605.10 2 5 20030914 033134 4605.10 2 5 20030914 033234 4605.20 2 5 20030914 033334 4605.15 2 5 20030914 033434 4605.10 2 5 20030914 033534 4605.15 2 5 20030914 033634 4605.10 2 5 20030914 033734 4605.15 2 5 20030914 033834 4605.10 2 5 20030914 033934 4605.06 2 5 20030914 034034 4605.10 2 5 20030914 034134 4605.10 2 5 20030914 034234 4605.15 2 5 20030914 034334 4605.06 2 5 20030914 034434 4605.06 2 5 20030914 034534 4605.10 2 5 20030914 034634 4605.15 2 5 20030914 034734 4605.06 2 5 20030914 034834 4605.10 2 5 20030914 034934 4605.10 2 5 20030914 035034 4605.06 2 5 20030914 035134 4605.06 2 5 20030914 035234 4605.06 2 5 20030914 035334 4605.10 2 5 20030914 035434 4605.06 2 5 20030914 035534 4605.01 2 5 20030914 035634 4605.10 2 5 20030914 035734 4605.01 2 5 20030914 035834 4605.06 2 5 20030914 035934 4604.96 2 5 20030914 040034 4605.06 2 5 20030914 040134 4605.01 2 5 20030914 040234 4604.96 2 5 20030914 040334 4604.96 2 5 20030914 040434 4604.96 2 5 20030914 040534 4605.01 2 5 20030914 040634 4604.87 2 5 20030914 040734 4604.92 2 5 20030914 040834 4604.87 2 5 20030914 040934 4604.96 2 5 20030914 041034 4604.92 2 5 20030914 041134 4604.87 2 5 20030914 041234 4604.82 2 5 20030914 041334 4604.96 2 5 20030914 041434 4604.87 2 5 20030914 041534 4604.87 2 5 20030914 041634 4604.87 2 5 20030914 041734 4604.96 2 5 20030914 041834 4604.96 2 5 20030914 041934 4604.87 2 5 20030914 042034 4604.82 2 5 20030914 042134 4604.96 2 5 20030914 042234 4604.92 2 5 20030914 042334 4604.96 2 5 20030914 042434 4604.92 2 5 20030914 042534 4604.96 2 5 20030914 042634 4604.96 2 5 20030914 042734 4604.92 2 5 20030914 042834 4604.96 2 5 20030914 042934 4604.92 2 5 20030914 043034 4604.96 2 5 20030914 043134 4605.01 2 5 20030914 043234 4604.87 2 5 20030914 043334 4605.01 2 5 20030914 043434 4604.96 2 5 20030914 043534 4604.92 2 5 20030914 043634 4605.01 2 5 20030914 043734 4604.96 2 5 20030914 043834 4604.96 2 5 20030914 043934 4604.96 2 5 20030914 044034 4604.96 2 5 20030914 044134 4605.01 2 5 20030914 044234 4604.92 2 5 20030914 044334 4605.01 2 5 20030914 044434 4605.01 2 5 20030914 044534 4604.96 2 5 20030914 044634 4605.01 2 5 20030914 044734 4604.92 2 5 20030914 044834 4605.01 2 5 20030914 044934 4604.92 2 5 20030914 045034 4604.96 2 5 20030914 045134 4605.01 2 5 20030914 045234 4604.96 2 5 20030914 045334 4604.92 2 5 20030914 045434 4605.01 2 5 20030914 045534 4604.92 2 5 20030914 045634 4604.96 2 5 20030914 045734 4604.96 2 5 20030914 045834 4604.87 2 5 20030914 045934 4604.92 2 5 20030914 050034 4604.87 2 5 20030914 050134 4604.82 2 5 20030914 050234 4604.87 2 5 20030914 050334 4604.82 2 5 20030914 050434 4604.82 2 5 20030914 050534 4604.82 2 5 20030914 050634 4604.78 2 5 20030914 050734 4604.82 2 5 20030914 050834 4604.78 2 5 20030914 050934 4604.78 2 5 20030914 051034 4604.82 2 5 20030914 051134 4604.78 2 5 20030914 051234 4604.78 2 5 20030914 051334 4604.82 2 5 20030914 051434 4604.78 2 5 20030914 051534 4604.82 2 5 20030914 051634 4604.82 2 5 20030914 051734 4604.78 2 5 20030914 051834 4604.82 2 5 20030914 051934 4604.78 2 5 20030914 052034 4604.78 2 5 20030914 052134 4604.82 2 5 20030914 052234 4604.78 2 5 20030914 052334 4604.73 2 5 20030914 052434 4604.78 2 5 20030914 052534 4604.78 2 5 20030914 052634 4604.73 2 5 20030914 052734 4604.82 2 5 20030914 052834 4604.73 2 5 20030914 052934 4604.69 2 5 20030914 053034 4604.78 2 5 20030914 053134 4604.69 2 5 20030914 053234 4604.73 2 5 20030914 053334 4604.69 2 5 20030914 053434 4604.69 2 5 20030914 053534 4604.69 2 5 20030914 053634 4604.73 2 5 20030914 053734 4604.69 2 5 20030914 053834 4604.69 2 5 20030914 053934 4604.69 2 5 20030914 054034 4604.69 2 5 20030914 054134 4604.69 2 5 20030914 054234 4604.69 2 5 20030914 054334 4604.69 2 5 20030914 054434 4604.73 2 5 20030914 054534 4604.69 2 5 20030914 054634 4604.64 2 5 20030914 054734 4604.69 2 5 20030914 054834 4604.69 2 5 20030914 054934 4604.64 2 5 20030914 055034 4604.69 2 5 20030914 055134 4604.64 2 5 20030914 055234 4604.64 2 5 20030914 055334 4604.64 2 5 20030914 055434 4604.59 2 5 20030914 055534 4604.64 2 5 20030914 055634 4604.59 2 5 20030914 055734 4604.59 2 5 20030914 055834 4604.59 2 5 20030914 055934 4604.59 2 5 20030914 060034 4604.55 2 5 20030914 060134 4604.55 2 5 20030914 060234 4604.55 2 5 20030914 060334 4604.59 2 5 20030914 060434 4604.55 2 5 20030914 060534 4604.59 2 5 20030914 060634 4604.55 2 5 20030914 060734 4604.59 2 5 20030914 060834 4604.59 2 5 20030914 060934 4604.55 2 5 20030914 061034 4604.59 2 5 20030914 061134 4604.64 2 5 20030914 061234 4604.59 2 5 20030914 061334 4604.59 2 5 20030914 061434 4604.59 2 5 20030914 061534 4604.64 2 5 20030914 061634 4604.64 2 5 20030914 061734 4604.64 2 5 20030914 061834 4604.64 2 5 20030914 061934 4604.64 2 5 20030914 062034 4604.64 2 5 20030914 062134 4604.69 2 5 20030914 062234 4604.64 2 5 20030914 062334 4604.73 2 5 20030914 062434 4604.69 2 5 20030914 062534 4604.69 2 5 20030914 062634 4604.73 2 5 20030914 062734 4604.73 2 5 20030914 062834 4604.73 2 5 20030914 062934 4604.73 2 5 20030914 063034 4604.73 2 5 20030914 063134 4604.78 2 5 20030914 063234 4604.78 2 5 20030914 063334 4604.73 2 5 20030914 063434 4604.78 2 5 20030914 063534 4604.78 2 5 20030914 063634 4604.78 2 5 20030914 063734 4604.82 2 5 20030914 063834 4604.78 2 5 20030914 063934 4604.82 2 5 20030914 064034 4604.82 2 5 20030914 064134 4604.82 2 5 20030914 064234 4604.82 2 5 20030914 064334 4604.87 2 5 20030914 064434 4604.82 2 5 20030914 064534 4604.87 2 5 20030914 064634 4604.87 2 5 20030914 064734 4604.87 2 5 20030914 064834 4604.87 2 5 20030914 064934 4604.92 2 5 20030914 065034 4604.92 2 5 20030914 065134 4604.92 2 5 20030914 065234 4604.92 2 5 20030914 065334 4604.92 2 5 20030914 065434 4604.96 2 5 20030914 065534 4604.92 2 5 20030914 065634 4604.96 2 5 20030914 065734 4604.96 2 5 20030914 065834 4605.01 2 5 20030914 065934 4604.96 2 5 20030914 070034 4605.01 2 5 20030914 070134 4605.01 2 5 20030914 070234 4605.01 2 5 20030914 070334 4605.06 2 5 20030914 070434 4605.01 2 5 20030914 070534 4605.06 2 5 20030914 070634 4605.06 2 5 20030914 070734 4605.06 2 5 20030914 070834 4605.06 2 5 20030914 070934 4605.10 2 5 20030914 071034 4605.06 2 5 20030914 071134 4605.10 2 5 20030914 071234 4605.10 2 5 20030914 071334 4605.10 2 5 20030914 071434 4605.10 2 5 20030914 071534 4605.15 2 5 20030914 071634 4605.10 2 5 20030914 071734 4605.15 2 5 20030914 071834 4605.15 2 5 20030914 071934 4605.15 2 5 20030914 072034 4605.20 2 5 20030914 072134 4605.15 2 5 20030914 072234 4605.20 2 5 20030914 072334 4605.15 2 5 20030914 072434 4605.20 2 5 20030914 072534 4605.20 2 5 20030914 072634 4605.20 2 5 20030914 072734 4605.24 2 5 20030914 072834 4605.20 2 5 20030914 072934 4605.24 2 5 20030914 073034 4605.20 2 5 20030914 073134 4605.24 2 5 20030914 073234 4605.24 2 5 20030914 073334 4605.24 2 5 20030914 073434 4605.29 2 5 20030914 073534 4605.24 2 5 20030914 073634 4605.29 2 5 20030914 073734 4605.29 2 5 20030914 073834 4605.24 2 5 20030914 073934 4605.29 2 5 20030914 074034 4605.29 2 5 20030914 074134 4605.34 2 5 20030914 074234 4605.29 2 5 20030914 074334 4605.34 2 5 20030914 074434 4605.29 2 5 20030914 074534 4605.34 2 5 20030914 074634 4605.34 2 5 20030914 074734 4605.34 2 5 20030914 074834 4605.38 2 5 20030914 074934 4605.34 2 5 20030914 075034 4605.34 2 5 20030914 075134 4605.38 2 5 20030914 075234 4605.38 2 5 20030914 075334 4605.38 2 5 20030914 075434 4605.38 2 5 20030914 075534 4605.38 2 5 20030914 075634 4605.38 2 5 20030914 075734 4605.38 2 5 20030914 075834 4605.43 2 5 20030914 075934 4605.43 2 5 20030914 080034 4605.38 2 5 20030914 080134 4605.43 2 5 20030914 080234 4605.43 2 5 20030914 080334 4605.48 2 5 20030914 080434 4605.43 2 5 20030914 080534 4605.43 2 5 20030914 080634 4605.48 2 5 20030914 080734 4605.48 2 5 20030914 080834 4605.48 2 5 20030914 080934 4605.48 2 5 20030914 081034 4605.48 2 5 20030914 081134 4605.48 2 5 20030914 081234 4605.52 2 5 20030914 081334 4605.48 2 5 20030914 081434 4605.52 2 5 20030914 081534 4605.52 2 5 20030914 081634 4605.52 2 5 20030914 081734 4605.52 2 5 20030914 081834 4605.52 2 5 20030914 081934 4605.52 2 5 20030914 082034 4605.52 2 5 20030914 082134 4605.57 2 5 20030914 082234 4605.52 2 5 20030914 082334 4605.57 2 5 20030914 082434 4605.57 2 5 20030914 082534 4605.57 2 5 20030914 082634 4605.57 2 5 20030914 082734 4605.57 2 5 20030914 082834 4605.57 2 5 20030914 082934 4605.57 2 5 20030914 083034 4605.62 2 5 20030914 083134 4605.57 2 5 20030914 083234 4605.57 2 5 20030914 083334 4605.57 2 5 20030914 083434 4605.52 2 5 20030914 083534 4605.52 2 5 20030914 083634 4605.48 2 5 20030914 083734 4605.48 2 5 20030914 083834 4605.48 2 5 20030914 083934 4605.52 2 5 20030914 084034 4605.57 2 5 20030914 084134 4605.52 2 5 20030914 084234 4605.48 2 5 20030914 084334 4605.43 2 5 20030914 084434 4605.43 2 5 20030914 084534 4605.43 2 5 20030914 084634 4605.43 2 5 20030914 084734 4605.43 2 5 20030914 084834 4605.43 2 5 20030914 084934 4605.43 2 5 20030914 085034 4605.52 2 5 20030914 085134 4605.52 2 5 20030914 085234 4605.48 2 5 20030914 085334 4605.48 2 5 20030914 085434 4605.57 2 5 20030914 085534 4605.62 2 5 20030914 085634 4605.66 2 5 20030914 085734 4605.71 2 5 20030914 085834 4605.66 2 5 20030914 085934 4605.75 2 5 20030914 090034 4605.71 2 5 20030914 090134 4605.75 2 5 20030914 090234 4605.75 2 5 20030914 090334 4605.75 2 5 20030914 090434 4605.75 2 5 20030914 090534 4605.80 2 5 20030914 090634 4605.75 2 5 20030914 090734 4605.80 2 5 20030914 090834 4605.80 2 5 20030914 090934 4605.80 2 5 20030914 091034 4605.80 2 5 20030914 091134 4605.80 2 5 20030914 091234 4605.85 2 5 20030914 091334 4605.85 2 5 20030914 091434 4605.85 2 5 20030914 091534 4605.85 2 5 20030914 091634 4605.85 2 5 20030914 091734 4605.85 2 5 20030914 091834 4605.89 2 5 20030914 091934 4605.85 2 5 20030914 092034 4605.89 2 5 20030914 092134 4605.89 2 5 20030914 092234 4605.89 2 5 20030914 092334 4605.85 2 5 20030914 092434 4605.89 2 5 20030914 092534 4605.89 2 5 20030914 092634 4605.89 2 5 20030914 092734 4605.94 2 5 20030914 092834 4605.89 2 5 20030914 092934 4605.94 2 5 20030914 093034 4605.89 2 5 20030914 093134 4605.94 2 5 20030914 093234 4605.89 2 5 20030914 093334 4605.94 2 5 20030914 093434 4605.94 2 5 20030914 093534 4605.94 2 5 20030914 093634 4605.94 2 5 20030914 093734 4605.94 2 5 20030914 093834 4605.99 2 5 20030914 093934 4605.94 2 5 20030914 094034 4605.99 2 5 20030914 094134 4605.94 2 5 20030914 094234 4605.99 2 5 20030914 094334 4605.99 2 5 20030914 094434 4605.99 2 5 20030914 094534 4605.99 2 5 20030914 094634 4605.99 2 5 20030914 094734 4605.99 2 5 20030914 094834 4605.99 2 5 20030914 094934 4606.03 2 5 20030914 095034 4605.99 2 5 20030914 095134 4606.03 2 5 20030914 095234 4605.99 2 5 20030914 095334 4606.03 2 5 20030914 095434 4606.03 2 5 20030914 095534 4606.03 2 5 20030914 095634 4606.03 2 5 20030914 095734 4606.08 2 5 20030914 095834 4606.03 2 5 20030914 095934 4606.08 2 5 20030914 100034 4606.03 2 5 20030914 100134 4606.08 2 5 20030914 100234 4606.08 2 5 20030914 100334 4606.03 2 5 20030914 100434 4606.08 2 5 20030914 100534 4606.08 2 5 20030914 100634 4606.13 2 5 20030914 100734 4606.08 2 5 20030914 100834 4606.08 2 5 20030914 100934 4606.13 2 5 20030914 101034 4606.08 2 5 20030914 101134 4606.13 2 5 20030914 101234 4606.13 2 5 20030914 101334 4606.08 2 5 20030914 101434 4606.13 2 5 20030914 101534 4606.13 2 5 20030914 101634 4606.13 2 5 20030914 101734 4606.13 2 5 20030914 101834 4606.13 2 5 20030914 101934 4606.17 2 5 20030914 102034 4606.13 2 5 20030914 102134 4606.17 2 5 20030914 102234 4606.13 2 5 20030914 102334 4606.17 2 5 20030914 102434 4606.17 2 5 20030914 102534 4606.13 2 5 20030914 102634 4606.17 2 5 20030914 102734 4606.17 2 5 20030914 102834 4606.17 2 5 20030914 102934 4606.17 2 5 20030914 103034 4606.17 2 5 20030914 103134 4606.17 2 5 20030914 103234 4606.22 2 5 20030914 103334 4606.17 2 5 20030914 103434 4606.17 2 5 20030914 103534 4606.22 2 5 20030914 103634 4606.17 2 5 20030914 103734 4606.17 2 5 20030914 103834 4606.22 2 5 20030914 103934 4606.22 2 5 20030914 104034 4606.17 2 5 20030914 104134 4606.22 2 5 20030914 104234 4606.22 2 5 20030914 104334 4606.22 2 5 20030914 104434 4606.22 2 5 20030914 104534 4606.22 2 5 20030914 104634 4606.22 2 5 20030914 104734 4606.22 2 5 20030914 104834 4606.27 2 5 20030914 104934 4606.22 2 5 20030914 105034 4606.22 2 5 20030914 105134 4606.27 2 5 20030914 105234 4606.22 2 5 20030914 105334 4606.27 2 5 20030914 105434 4606.22 2 5 20030914 105534 4606.27 2 5 20030914 105634 4606.27 2 5 20030914 105734 4606.27 2 5 20030914 105834 4606.27 2 5 20030914 105934 4606.27 2 5 20030914 110034 4606.27 2 5 20030914 110134 4606.27 2 5 20030914 110234 4606.27 2 5 20030914 110334 4606.27 2 5 20030914 110434 4606.31 2 5 20030914 110534 4606.27 2 5 20030914 110634 4606.31 2 5 20030914 110734 4606.27 2 5 20030914 110834 4606.31 2 5 20030914 110934 4606.27 2 5 20030914 111034 4606.31 2 5 20030914 111134 4606.31 2 5 20030914 111234 4606.31 2 5 20030914 111334 4606.31 2 5 20030914 111434 4606.31 2 5 20030914 111534 4606.31 2 5 20030914 111634 4606.31 2 5 20030914 111734 4606.31 2 5 20030914 111834 4606.36 2 5 20030914 111934 4606.31 2 5 20030914 112034 4606.31 2 5 20030914 112134 4606.36 2 5 20030914 112234 4606.31 2 5 20030914 112334 4606.36 2 5 20030914 112434 4606.31 2 5 20030914 112534 4606.36 2 5 20030914 112634 4606.36 2 5 20030914 112734 4606.31 2 5 20030914 112834 4606.36 2 5 20030914 112934 4606.36 2 5 20030914 113034 4606.36 2 5 20030914 113134 4606.36 2 5 20030914 113234 4606.36 2 5 20030914 113334 4606.36 2 5 20030914 113434 4606.36 2 5 20030914 113534 4606.41 2 5 20030914 113634 4606.36 2 5 20030914 113734 4606.36 2 5 20030914 113834 4606.36 2 5 20030914 113934 4606.41 2 5 20030914 114034 4606.36 2 5 20030914 114134 4606.41 2 5 20030914 114234 4606.36 2 5 20030914 114334 4606.41 2 5 20030914 114434 4606.41 2 5 20030914 114534 4606.36 2 5 20030914 114634 4606.41 2 5 20030914 114734 4606.41 2 5 20030914 114834 4606.41 2 5 20030914 114934 4606.41 2 5 20030914 115034 4606.41 2 5 20030914 115134 4606.41 2 5 20030914 115234 4606.41 2 5 20030914 115334 4606.41 2 5 20030914 115434 4606.41 2 5 20030914 115534 4606.45 2 5 20030914 115634 4606.41 2 5 20030914 115734 4606.45 2 5 20030914 115834 4606.41 2 5 20030914 115934 4606.45 2 5 20030914 120034 4606.45 2 5 20030914 120134 4606.41 2 5 20030914 120234 4606.45 2 5 20030914 120334 4606.45 2 5 20030914 120434 4606.45 2 5 20030914 120534 4606.45 2 5 20030914 120634 4606.45 2 5 20030914 120734 4606.45 2 5 20030914 120834 4606.45 2 5 20030914 120934 4606.45 2 5 20030914 121034 4606.45 2 5 20030914 121134 4606.50 2 5 20030914 121234 4606.45 2 5 20030914 121334 4606.50 2 5 20030914 121434 4606.45 2 5 20030914 121534 4606.50 2 5 20030914 121634 4606.45 2 5 20030914 121734 4606.50 2 5 20030914 121834 4606.45 2 5 20030914 121934 4606.50 2 5 20030914 122034 4606.45 2 5 20030914 122134 4606.50 2 5 20030914 122234 4606.50 2 5 20030914 122334 4606.50 2 5 20030914 122434 4606.45 2 5 20030914 122534 4606.50 2 5 20030914 122634 4606.45 2 5 20030914 122734 4606.50 2 5 20030914 122834 4606.50 2 5 20030914 122934 4606.50 2 5 20030914 123034 4606.50 2 5 20030914 123134 4606.50 2 5 20030914 123234 4606.50 2 5 20030914 123334 4606.55 2 5 20030914 123434 4606.50 2 5 20030914 123534 4606.55 2 5 20030914 123634 4606.50 2 5 20030914 123734 4606.55 2 5 20030914 123834 4606.55 2 5 20030914 123934 4606.50 2 5 20030914 124034 4606.55 2 5 20030914 124134 4606.55 2 5 20030914 124234 4606.55 2 5 20030914 124334 4606.55 2 5 20030914 124434 4606.55 2 5 20030914 124534 4606.55 2 5 20030914 124634 4606.55 2 5 20030914 124734 4606.59 2 5 20030914 124834 4606.55 2 5 20030914 124934 4606.55 2 5 20030914 125034 4606.59 2 5 20030914 125134 4606.55 2 5 20030914 125234 4606.59 2 5 20030914 125334 4606.59 2 5 20030914 125434 4606.55 2 5 20030914 125534 4606.59 2 5 20030914 125634 4606.59 2 5 20030914 125734 4606.59 2 5 20030914 125834 4606.55 2 5 20030914 125934 4606.59 2 5 20030914 130034 4606.59 2 5 20030914 130134 4606.59 2 5 20030914 130234 4606.59 2 5 20030914 130334 4606.64 2 5 20030914 130434 4606.59 2 5 20030914 130534 4606.59 2 5 20030914 130634 4606.59 2 5 20030914 130734 4606.64 2 5 20030914 130834 4606.59 2 5 20030914 130934 4606.64 2 5 20030914 131034 4606.64 2 5 20030914 131134 4606.59 2 5 20030914 131234 4606.64 2 5 20030914 131334 4606.64 2 5 20030914 131434 4606.64 2 5 20030914 131534 4606.59 2 5 20030914 131634 4606.64 2 5 20030914 131734 4606.64 2 5 20030914 131834 4606.64 2 5 20030914 131934 4606.64 2 5 20030914 132034 4606.69 2 5 20030914 132134 4606.64 2 5 20030914 132234 4606.64 2 5 20030914 132334 4606.64 2 5 20030914 132434 4606.69 2 5 20030914 132534 4606.64 2 5 20030914 132634 4606.69 2 5 20030914 132734 4606.64 2 5 20030914 132834 4606.64 2 5 20030914 132934 4606.69 2 5 20030914 133034 4606.69 2 5 20030914 133134 4606.64 2 5 20030914 133234 4606.69 2 5 20030914 133334 4606.69 2 5 20030914 133434 4606.69 2 5 20030914 133534 4606.69 2 5 20030914 133634 4606.69 2 5 20030914 133734 4606.69 2 5 20030914 133834 4606.69 2 5 20030914 133934 4606.69 2 5 20030914 134034 4606.73 2 5 20030914 134134 4606.69 2 5 20030914 134234 4606.69 2 5 20030914 134334 4606.69 2 5 20030914 134434 4606.73 2 5 20030914 134534 4606.69 2 5 20030914 134634 4606.69 2 5 20030914 134734 4606.73 2 5 20030914 134834 4606.69 2 5 20030914 134934 4606.73 2 5 20030914 135034 4606.73 2 5 20030914 135134 4606.69 2 5 20030914 135234 4606.73 2 5 20030914 135334 4606.73 2 5 20030914 135434 4606.69 2 5 20030914 135534 4606.73 2 5 20030914 135634 4606.73 2 5 20030914 135734 4606.73 2 5 20030914 135834 4606.73 2 5 20030914 135934 4606.73 2 5 20030914 140034 4606.78 2 5 20030914 140134 4606.73 2 5 20030914 140234 4606.73 2 5 20030914 140334 4606.73 2 5 20030914 140434 4606.78 2 5 20030914 140534 4606.73 2 5 20030914 140634 4606.73 2 5 20030914 140734 4606.78 2 5 20030914 140834 4606.78 2 5 20030914 140934 4606.73 2 5 20030914 141034 4606.78 2 5 20030914 141134 4606.73 2 5 20030914 141234 4606.78 2 5 20030914 141334 4606.78 2 5 20030914 141434 4606.78 2 5 20030914 141534 4606.78 2 5 20030914 141634 4606.78 2 5 20030914 141734 4606.78 2 5 20030914 141834 4606.78 2 5 20030914 141934 4606.78 2 5 20030914 142034 4606.78 2 5 20030914 142134 4606.78 2 5 20030914 142234 4606.78 2 5 20030914 142334 4606.83 2 5 20030914 142434 4606.78 2 5 20030914 142534 4606.78 2 5 20030914 142634 4606.83 2 5 20030914 142734 4606.78 2 5 20030914 142834 4606.78 2 5 20030914 142934 4606.83 2 5 20030914 143034 4606.78 2 5 20030914 143134 4606.83 2 5 20030914 143234 4606.83 2 5 20030914 143334 4606.83 2 5 20030914 143434 4606.78 2 5 20030914 143534 4606.83 2 5 20030914 143634 4606.83 2 5 20030914 143734 4606.83 2 5 20030914 143834 4606.78 2 5 20030914 143934 4606.83 2 5 20030914 144034 4606.83 2 5 20030914 144134 4606.83 2 5 20030914 144234 4606.83 2 5 20030914 144334 4606.83 2 5 20030914 144434 4606.83 2 5 20030914 144534 4606.83 2 5 20030914 144634 4606.87 2 5 20030914 144734 4606.83 2 5 20030914 144834 4606.83 2 5 20030914 144934 4606.87 2 5 20030914 145034 4606.83 2 5 20030914 145134 4606.83 2 5 20030914 145234 4606.87 2 5 20030914 145334 4606.83 2 5 20030914 145434 4606.87 2 5 20030914 145534 4606.87 2 5 20030914 145634 4606.83 2 5 20030914 145734 4606.87 2 5 20030914 145834 4606.83 2 5 20030914 145934 4606.87 2 5 20030914 150034 4606.87 2 5 20030914 150134 4606.87 2 5 20030914 150234 4606.83 2 5 20030914 150334 4606.87 2 5 20030914 150434 4606.87 2 5 20030914 150534 4606.87 2 5 20030914 150634 4606.87 2 5 20030914 150734 4606.87 2 5 20030914 150834 4606.87 2 5 20030914 150934 4606.87 2 5 20030914 151034 4606.87 2 5 20030914 151134 4606.87 2 5 20030914 151234 4606.87 2 5 20030914 151334 4606.87 2 5 20030914 151434 4606.87 2 5 20030914 151534 4606.87 2 5 20030914 151634 4606.92 2 5 20030914 151734 4606.87 2 5 20030914 151834 4606.87 2 5 20030914 151934 4606.92 2 5 20030914 152034 4606.87 2 5 20030914 152134 4606.87 2 5 20030914 152234 4606.92 2 5 20030914 152334 4606.92 2 5 20030914 152434 4606.87 2 5 20030914 152534 4606.92 2 5 20030914 152634 4606.87 2 5 20030914 152734 4606.92 2 5 20030914 152834 4606.92 2 5 20030914 152934 4606.92 2 5 20030914 153034 4606.92 2 5 20030914 153134 4606.92 2 5 20030914 153234 4606.92 2 5 20030914 153334 4606.92 2 5 20030914 153434 4606.92 2 5 20030914 153534 4606.92 2 5 20030914 153634 4606.92 2 5 20030914 153734 4606.92 2 5 20030914 153834 4606.92 2 5 20030914 153934 4606.92 2 5 20030914 154034 4606.97 2 5 20030914 154134 4606.92 2 5 20030914 154234 4606.92 2 5 20030914 154334 4606.97 2 5 20030914 154434 4606.92 2 5 20030914 154534 4606.92 2 5 20030914 154634 4606.92 2 5 20030914 154734 4606.92 2 5 20030914 154834 4606.92 2 5 20030914 154934 4606.97 2 5 20030914 155034 4606.92 2 5 20030914 155134 4606.97 2 5 20030914 155234 4606.92 2 5 20030914 155334 4606.92 2 5 20030914 155434 4606.92 2 5 20030914 155534 4606.97 2 5 20030914 155634 4606.92 2 5 20030914 155734 4606.97 2 5 20030914 155834 4606.92 2 5 20030914 155934 4606.97 2 5 20030914 160034 4606.97 2 5 20030914 160134 4606.92 2 5 20030914 160234 4606.97 2 5 20030914 160334 4606.97 2 5 20030914 160434 4606.92 2 5 20030914 160534 4606.97 2 5 20030914 160634 4606.97 2 5 20030914 160734 4606.97 2 5 20030914 160834 4606.92 2 5 20030914 160934 4606.97 2 5 20030914 161034 4606.97 2 5 20030914 161134 4606.97 2 5 20030914 161234 4606.97 2 5 20030914 161334 4606.97 2 5 20030914 161434 4606.97 2 5 20030914 161534 4606.97 2 5 20030914 161634 4606.97 2 5 20030914 161734 4606.97 2 5 20030914 161834 4606.97 2 5 20030914 161934 4607.01 2 5 20030914 162034 4606.97 2 5 20030914 162134 4606.97 2 5 20030914 162234 4606.97 2 5 20030914 162334 4607.01 2 5 20030914 162434 4606.97 2 5 20030914 162534 4606.97 2 5 20030914 162634 4607.01 2 5 20030914 162734 4606.97 2 5 20030914 162834 4606.97 2 5 20030914 162934 4607.01 2 5 20030914 163034 4606.97 2 5 20030914 163134 4607.01 2 5 20030914 163234 4606.97 2 5 20030914 163334 4606.97 2 5 20030914 163434 4607.01 2 5 20030914 163534 4606.97 2 5 20030914 163634 4606.97 2 5 20030914 163734 4607.01 2 5 20030914 163834 4606.97 2 5 20030914 163934 4607.01 2 5 20030914 164034 4606.97 2 5 20030914 164134 4606.97 2 5 20030914 164234 4606.97 2 5 20030914 164334 4606.97 2 5 20030914 164434 4606.97 2 5 20030914 164534 4606.97 2 5 20030914 164634 4606.97 2 5 20030914 164734 4606.97 2 5 20030914 164834 4606.92 2 5 20030914 164934 4606.97 2 5 20030914 165034 4606.97 2 5 20030914 165134 4607.01 2 5 20030914 165234 4606.97 2 5 20030914 165334 4606.97 2 5 20030914 165434 4606.97 2 5 20030914 165534 4607.01 2 5 20030914 165634 4606.97 2 5 20030914 165734 4606.97 2 5 20030914 165834 4606.97 2 5 20030914 165934 4606.92 2 5 20030914 170034 4606.97 2 5 20030914 170134 4606.97 2 5 20030914 170234 4606.97 2 5 20030914 170334 4606.97 2 5 20030914 170434 4606.97 2 5 20030914 170534 4606.97 2 5 20030914 170634 4606.97 2 5 20030914 170734 4606.97 2 5 20030914 170834 4607.01 2 5 20030914 170934 4606.97 2 5 20030914 171034 4606.97 2 5 20030914 171134 4607.01 2 5 20030914 171234 4606.97 2 5 20030914 171334 4606.97 2 5 20030914 171434 4606.97 2 5 20030914 171534 4606.97 2 5 20030914 171634 4606.97 2 5 20030914 171734 4606.97 2 5 20030914 171834 4606.97 2 5 20030914 171934 4606.97 2 5 20030914 172034 4606.92 2 5 20030914 172134 4606.97 2 5 20030914 172234 4606.97 2 5 20030914 172334 4606.92 2 5 20030914 172434 4606.97 2 5 20030914 172534 4606.97 2 5 20030914 172634 4606.97 2 5 20030914 172734 4606.97 2 5 20030914 172834 4606.92 2 5 20030914 172934 4606.97 2 5 20030914 173034 4606.97 2 5 20030914 173134 4606.97 2 5 20030914 173234 4606.97 2 5 20030914 173334 4606.92 2 5 20030914 173434 4606.97 2 5 20030914 173534 4606.97 2 5 20030914 173634 4606.92 2 5 20030914 173734 4606.97 2 5 20030914 173834 4606.97 2 5 20030914 173934 4606.97 2 5 20030914 174034 4606.97 2 5 20030914 174134 4606.97 2 5 20030914 174234 4606.97 2 5 20030914 174334 4607.01 2 5 20030914 174434 4606.97 2 5 20030914 174534 4607.01 2 5 20030914 174634 4606.97 2 5 20030914 174734 4606.97 2 5 20030914 174834 4606.97 2 5 20030914 174934 4606.97 2 5 20030914 175034 4606.97 2 5 20030914 175134 4606.97 2 5 20030914 175234 4606.97 2 5 20030914 175334 4606.97 2 5 20030914 175434 4606.97 2 5 20030914 175534 4607.01 2 5 20030914 175634 4606.97 2 5 20030914 175734 4606.97 2 5 20030914 175834 4606.97 2 5 20030914 175934 4607.01 2 5 20030914 180034 4606.97 2 5 20030914 180134 4606.97 2 5 20030914 180234 4606.97 2 5 20030914 180334 4607.01 2 5 20030914 180434 4606.97 2 5 20030914 180534 4606.97 2 5 20030914 180634 4606.97 2 5 20030914 180734 4607.01 2 5 20030914 180834 4606.97 2 5 20030914 180934 4606.97 2 5 20030914 181034 4606.97 2 5 20030914 181134 4607.01 2 5 20030914 181234 4606.97 2 5 20030914 181334 4606.92 2 5 20030914 181434 4606.97 2 5 20030914 181534 4606.97 2 5 20030914 181634 4606.97 2 5 20030914 181734 4606.92 2 5 20030914 181834 4606.92 2 5 20030914 181934 4606.97 2 5 20030914 182034 4606.92 2 5 20030914 182134 4606.92 2 5 20030914 182234 4606.97 2 5 20030914 182334 4606.92 2 5 20030914 182434 4606.92 2 5 20030914 182534 4606.92 2 5 20030914 182634 4606.87 2 5 20030914 182734 4606.87 2 5 20030914 182834 4606.87 2 5 20030914 182934 4606.87 2 5 20030914 183034 4606.87 2 5 20030914 183134 4606.87 2 5 20030914 183234 4606.87 2 5 20030914 183334 4606.87 2 5 20030914 183434 4606.87 2 5 20030914 183534 4606.87 2 5 20030914 183634 4606.87 2 5 20030914 183734 4606.83 2 5 20030914 183834 4606.83 2 5 20030914 183934 4606.87 2 5 20030914 184034 4606.83 2 5 20030914 184134 4606.83 2 5 20030914 184234 4606.83 2 5 20030914 184334 4606.87 2 5 20030914 184434 4606.83 2 5 20030914 184534 4606.83 2 5 20030914 184634 4606.87 2 5 20030914 184734 4606.87 2 5 20030914 184834 4606.87 2 5 20030914 184934 4606.83 2 5 20030914 185034 4606.83 2 5 20030914 185134 4606.83 2 5 20030914 185234 4606.83 2 5 20030914 185334 4606.78 2 5 20030914 185434 4606.83 2 5 20030914 185534 4606.78 2 5 20030914 185634 4606.83 2 5 20030914 185734 4606.78 2 5 20030914 185834 4606.83 2 5 20030914 185934 4606.78 2 5 20030914 190034 4606.83 2 5 20030914 190134 4606.83 2 5 20030914 190234 4606.78 2 5 20030914 190334 4606.83 2 5 20030914 190434 4606.92 2 5 20030914 190534 4606.78 2 5 20030914 190634 4606.87 2 5 20030914 190734 4606.78 2 5 20030914 190834 4606.83 2 5 20030914 190934 4606.87 2 5 20030914 191034 4606.83 2 5 20030914 191134 4606.83 2 5 20030914 191234 4606.83 2 5 20030914 191334 4606.83 2 5 20030914 191434 4606.83 2 5 20030914 191534 4606.73 2 5 20030914 191634 4606.83 2 5 20030914 191734 4606.78 2 5 20030914 191834 4606.83 2 5 20030914 191934 4606.87 2 5 20030914 192034 4606.83 2 5 20030914 192134 4606.83 2 5 20030914 192234 4606.78 2 5 20030914 192334 4606.92 2 5 20030914 192434 4606.87 2 5 20030914 192534 4606.92 2 5 20030914 192634 4606.92 2 5 20030914 192734 4606.83 2 5 20030914 192834 4606.92 2 5 20030914 192934 4606.87 2 5 20030914 193034 4606.87 2 5 20030914 193134 4606.92 2 5 20030914 193234 4606.87 2 5 20030914 193334 4606.97 2 5 20030914 193434 4606.92 2 5 20030914 193534 4606.87 2 5 20030914 193634 4606.97 2 5 20030914 193734 4606.92 2 5 20030914 193834 4606.92 2 5 20030914 193934 4606.87 2 5 20030914 194034 4606.92 2 5 20030914 194134 4606.87 2 5 20030914 194234 4607.01 2 5 20030914 194334 4606.92 2 5 20030914 194434 4606.92 2 5 20030914 194534 4606.97 2 5 20030914 194634 4606.97 2 5 20030914 194734 4606.97 2 5 20030914 194834 4606.92 2 5 20030914 194934 4607.01 2 5 20030914 195034 4606.92 2 5 20030914 195134 4606.92 2 5 20030914 195234 4606.97 2 5 20030914 195334 4606.97 2 5 20030914 195434 4606.97 2 5 20030914 195534 4607.01 2 5 20030914 195634 4606.92 2 5 20030914 195734 4607.01 2 5 20030914 195834 4607.01 2 5 20030914 195934 4606.92 2 5 20030914 200034 4607.01 2 5 20030914 200134 4606.97 2 5 20030914 200234 4607.01 2 5 20030914 200334 4607.01 2 5 20030914 200434 4607.01 2 5 20030914 200534 4607.01 2 5 20030914 200634 4607.06 2 5 20030914 200734 4607.06 2 5 20030914 200834 4607.01 2 5 20030914 200934 4607.01 2 5 20030914 201034 4607.01 2 5 20030914 201134 4607.01 2 5 20030914 201234 4606.97 2 5 20030914 201334 4607.01 2 5 20030914 201434 4607.01 2 5 20030914 201534 4607.01 2 5 20030914 201634 4607.01 2 5 20030914 201734 4607.01 2 5 20030914 201834 4607.15 2 5 20030914 201934 4607.06 2 5 20030914 202034 4607.11 2 5 20030914 202134 4607.01 2 5 20030914 202234 4607.01 2 5 20030914 202334 4607.06 2 5 20030914 202434 4607.11 2 5 20030914 202534 4607.06 2 5 20030914 202634 4607.06 2 5 20030914 202734 4607.01 2 5 20030914 202834 4607.06 2 5 20030914 202934 4607.01 2 5 20030914 203034 4607.06 2 5 20030914 203134 4607.06 2 5 20030914 203234 4607.01 2 5 20030914 203334 4607.06 2 5 20030914 203434 4607.01 2 5 20030914 203534 4607.06 2 5 20030914 203634 4607.01 2 5 20030914 203734 4607.01 2 5 20030914 203834 4607.01 2 5 20030914 203934 4606.97 2 5 20030914 204034 4607.06 2 5 20030914 204134 4607.01 2 5 20030914 204234 4607.06 2 5 20030914 204334 4607.06 2 5 20030914 204434 4607.01 2 5 20030914 204534 4607.06 2 5 20030914 204634 4607.11 2 5 20030914 204734 4607.06 2 5 20030914 204834 4607.15 2 5 20030914 204934 4607.06 2 5 20030914 205034 4607.06 2 5 20030914 205134 4607.06 2 5 20030914 205234 4607.06 2 5 20030914 205334 4607.01 2 5 20030914 205434 4607.06 2 5 20030914 205534 4607.01 2 5 20030914 205634 4607.06 2 5 20030914 205734 4607.06 2 5 20030914 205834 4607.06 2 5 20030914 205934 4607.01 2 5 20030914 210034 4607.11 2 5 20030914 210134 4607.15 2 5 20030914 210234 4607.01 2 5 20030914 210334 4607.15 2 5 20030914 210434 4607.06 2 5 20030914 210534 4607.06 2 5 20030914 210634 4607.15 2 5 20030914 210734 4607.01 2 5 20030914 210834 4607.06 2 5 20030914 210934 4607.11 2 5 20030914 211034 4607.01 2 5 20030914 211134 4607.15 2 5 20030914 211234 4607.01 2 5 20030914 211334 4607.06 2 5 20030914 211434 4607.15 2 5 20030914 211534 4607.01 2 5 20030914 211634 4607.01 2 5 20030914 211734 4607.15 2 5 20030914 211834 4607.01 2 5 20030914 211934 4607.11 2 5 20030914 212034 4607.06 2 5 20030914 212134 4607.06 2 5 20030914 212234 4607.06 2 5 20030914 212334 4607.11 2 5 20030914 212434 4607.06 2 5 20030914 212534 4607.06 2 5 20030914 212634 4607.06 2 5 20030914 212734 4607.06 2 5 20030914 212834 4607.06 2 5 20030914 212934 4607.06 2 5 20030914 213034 4607.11 2 5 20030914 213134 4607.11 2 5 20030914 213234 4607.06 2 5 20030914 213334 4607.06 2 5 20030914 213434 4607.11 2 5 20030914 213534 4607.20 2 5 20030914 213634 4607.06 2 5 20030914 213734 4607.15 2 5 20030914 213834 4607.20 2 5 20030914 213934 4607.11 2 5 20030914 214034 4607.11 2 5 20030914 214134 4607.15 2 5 20030914 214234 4607.15 2 5 20030914 214334 4607.15 2 5 20030914 214434 4607.11 2 5 20030914 214534 4607.15 2 5 20030914 214634 4607.15 2 5 20030914 214734 4607.11 2 5 20030914 214834 4607.06 2 5 20030914 214934 4607.11 2 5 20030914 215034 4607.15 2 5 20030914 215134 4607.20 2 5 20030914 215234 4607.11 2 5 20030914 215334 4607.06 2 5 20030914 215434 4607.15 2 5 20030914 215534 4607.11 2 5 20030914 215634 4607.06 2 5 20030914 215734 4607.06 2 5 20030914 215834 4607.06 2 5 20030914 215934 4607.06 2 5 20030914 220034 4607.06 2 5 20030914 220134 4607.06 2 5 20030914 220234 4607.06 2 5 20030914 220334 4607.15 2 5 20030914 220434 4607.06 2 5 20030914 220534 4607.06 2 5 20030914 220634 4607.15 2 5 20030914 220734 4607.06 2 5 20030914 220834 4607.06 2 5 20030914 220934 4607.06 2 5 20030914 221034 4607.06 2 5 20030914 221134 4607.15 2 5 20030914 221234 4607.06 2 5 20030914 221334 4607.06 2 5 20030914 221434 4607.06 2 5 20030914 221534 4607.06 2 5 20030914 221634 4607.06 2 5 20030914 221734 4607.06 2 5 20030914 221834 4607.06 2 5 20030914 221934 4607.11 2 5 20030914 222034 4607.11 2 5 20030914 222134 4607.06 2 5 20030914 222234 4607.06 2 5 20030914 222334 4607.01 2 5 20030914 222434 4607.06 2 5 20030914 222534 4607.06 2 5 20030914 222634 4607.06 2 5 20030914 222734 4607.01 2 5 20030914 222834 4607.06 2 5 20030914 222934 4607.01 2 5 20030914 223034 4607.01 2 5 20030914 223134 4607.06 2 5 20030914 223234 4606.97 2 5 20030914 223334 4607.06 2 5 20030914 223434 4607.01 2 5 20030914 223534 4606.97 2 5 20030914 223634 4607.01 2 5 20030914 223734 4606.97 2 5 20030914 223834 4606.97 2 5 20030914 223934 4606.97 2 5 20030914 224034 4606.97 2 5 20030914 224134 4606.97 2 5 20030914 224234 4606.92 2 5 20030914 224334 4606.97 2 5 20030914 224434 4606.92 2 5 20030914 224534 4606.87 2 5 20030914 224634 4606.92 2 5 20030914 224734 4606.87 2 5 20030914 224834 4606.97 2 5 20030914 224934 4606.87 2 5 20030914 225034 4606.87 2 5 20030914 225134 4606.92 2 5 20030914 225234 4606.87 2 5 20030914 225334 4606.87 2 5 20030914 225434 4606.92 2 5 20030914 225534 4606.87 2 5 20030914 225634 4606.92 2 5 20030914 225734 4606.87 2 5 20030914 225834 4606.83 2 5 20030914 225934 4606.83 2 5 20030914 230034 4606.78 2 5 20030914 230134 4606.78 2 5 20030914 230234 4606.83 2 5 20030914 230334 4606.78 2 5 20030914 230434 4606.78 2 5 20030914 230534 4606.73 2 5 20030914 230634 4606.78 2 5 20030914 230734 4606.73 2 5 20030914 230834 4606.78 2 5 20030914 230934 4606.73 2 5 20030914 231034 4606.73 2 5 20030914 231134 4606.73 2 5 20030914 231234 4606.73 2 5 20030914 231334 4606.69 2 5 20030914 231434 4606.73 2 5 20030914 231534 4606.69 2 5 20030914 231634 4606.69 2 5 20030914 231734 4606.69 2 5 20030914 231834 4606.69 2 5 20030914 231934 4606.69 2 5 20030914 232034 4606.69 2 5 20030914 232134 4606.69 2 5 20030914 232234 4606.64 2 5 20030914 232334 4606.69 2 5 20030914 232434 4606.64 2 5 20030914 232534 4606.64 2 5 20030914 232634 4606.64 2 5 20030914 232734 4606.64 2 5 20030914 232834 4606.64 2 5 20030914 232934 4606.64 2 5 20030914 233034 4606.64 2 5 20030914 233134 4606.59 2 5 20030914 233234 4606.64 2 5 20030914 233334 4606.59 2 5 20030914 233434 4606.64 2 5 20030914 233534 4606.59 2 5 20030914 233634 4606.59 2 5 20030914 233734 4606.59 2 5 20030914 233834 4606.59 2 5 20030914 233934 4606.59 2 5 20030914 234034 4606.59 2 5 20030914 234134 4606.59 2 5 20030914 234234 4606.55 2 5 20030914 234334 4606.59 2 5 20030914 234434 4606.55 2 5 20030914 234534 4606.55 2 5 20030914 234634 4606.55 2 5 20030914 234734 4606.55 2 5 20030914 234834 4606.55 2 5 20030914 234934 4606.55 2 5 20030914 235034 4606.55 2 5 20030914 235134 4606.50 2 5 20030914 235234 4606.55 2 5 20030914 235334 4606.50 2 5 20030914 235434 4606.55 2 5 20030914 235534 4606.50 2 5 20030914 235634 4606.50 2 5 20030914 235734 4606.50 2 5 20030914 235834 4606.50 2 5 20030914 235934 4606.50 2 5 20030915 000034 4606.45 2 5 20030915 000134 4606.50 2 5 20030915 000234 4606.45 2 5 20030915 000334 4606.50 2 5 20030915 000434 4606.50 2 5 20030915 000534 4606.45 2 5 20030915 000634 4606.45 2 5 20030915 000734 4606.41 2 5 20030915 000834 4606.45 2 5 20030915 000934 4606.41 2 5 20030915 001034 4606.45 2 5 20030915 001134 4606.41 2 5 20030915 001234 4606.41 2 5 20030915 001334 4606.41 2 5 20030915 001434 4606.36 2 5 20030915 001534 4606.41 2 5 20030915 001634 4606.36 2 5 20030915 001734 4606.41 2 5 20030915 001834 4606.41 2 5 20030915 001934 4606.36 2 5 20030915 002034 4606.41 2 5 20030915 002134 4606.41 2 5 20030915 002234 4606.36 2 5 20030915 002334 4606.36 2 5 20030915 002434 4606.41 2 5 20030915 002534 4606.36 2 5 20030915 002634 4606.36 2 5 20030915 002734 4606.31 2 5 20030915 002834 4606.31 2 5 20030915 002934 4606.36 2 5 20030915 003034 4606.36 2 5 20030915 003134 4606.31 2 5 20030915 003234 4606.31 2 5 20030915 003334 4606.31 2 5 20030915 003434 4606.31 2 5 20030915 003534 4606.36 2 5 20030915 003634 4606.31 2 5 20030915 003734 4606.31 2 5 20030915 003834 4606.31 2 5 20030915 003934 4606.31 2 5 20030915 004034 4606.27 2 5 20030915 004134 4606.27 2 5 20030915 004234 4606.27 2 5 20030915 004334 4606.22 2 5 20030915 004434 4606.22 2 5 20030915 004534 4606.17 2 5 20030915 004634 4606.22 2 5 20030915 004734 4606.17 2 5 20030915 004834 4606.22 2 5 20030915 004934 4606.22 2 5 20030915 005034 4606.17 2 5 20030915 005134 4606.22 2 5 20030915 005234 4606.22 2 5 20030915 005334 4606.22 2 5 20030915 005434 4606.22 2 5 20030915 005534 4606.22 2 5 20030915 005634 4606.22 2 5 20030915 005734 4606.22 2 5 20030915 005834 4606.27 2 5 20030915 005934 4606.22 2 5 20030915 010034 4606.27 2 5 20030915 010134 4606.27 2 5 20030915 010234 4606.27 2 5 20030915 010334 4606.27 2 5 20030915 010434 4606.22 2 5 20030915 010534 4606.27 2 5 20030915 010634 4606.27 2 5 20030915 010734 4606.17 2 5 20030915 010834 4606.22 2 5 20030915 010934 4606.17 2 5 20030915 011034 4606.17 2 5 20030915 011134 4606.27 2 5 20030915 011234 4606.17 2 5 20030915 011334 4606.22 2 5 20030915 011434 4606.17 2 5 20030915 011534 4606.22 2 5 20030915 011634 4606.22 2 5 20030915 011734 4606.13 2 5 20030915 011834 4606.13 2 5 20030915 011934 4606.17 2 5 20030915 012034 4606.17 2 5 20030915 012134 4606.08 2 5 20030915 012234 4606.13 2 5 20030915 012334 4606.13 2 5 20030915 012434 4606.13 2 5 20030915 012534 4606.08 2 5 20030915 012634 4606.22 2 5 20030915 012734 4606.08 2 5 20030915 012834 4606.13 2 5 20030915 012934 4606.13 2 5 20030915 013034 4606.13 2 5 20030915 013134 4606.08 2 5 20030915 013234 4606.13 2 5 20030915 013334 4606.08 2 5 20030915 013434 4606.13 2 5 20030915 013534 4606.13 2 5 20030915 013634 4606.13 2 5 20030915 013734 4606.13 2 5 20030915 013834 4606.13 2 5 20030915 013934 4606.08 2 5 20030915 014034 4606.08 2 5 20030915 014134 4606.13 2 5 20030915 014234 4606.08 2 5 20030915 014334 4606.22 2 5 20030915 014434 4606.13 2 5 20030915 014534 4606.08 2 5 20030915 014634 4606.13 2 5 20030915 014734 4606.03 2 5 20030915 014834 4606.03 2 5 20030915 014934 4606.13 2 5 20030915 015034 4606.08 2 5 20030915 015134 4606.08 2 5 20030915 015234 4606.08 2 5 20030915 015334 4606.08 2 5 20030915 015434 4606.03 2 5 20030915 015534 4606.08 2 5 20030915 015634 4606.08 2 5 20030915 015734 4606.03 2 5 20030915 015834 4606.08 2 5 20030915 015934 4606.03 2 5 20030915 020034 4606.08 2 5 20030915 020134 4606.08 2 5 20030915 020234 4606.08 2 5 20030915 020334 4606.08 2 5 20030915 020434 4606.03 2 5 20030915 020534 4605.99 2 5 20030915 020634 4606.08 2 5 20030915 020734 4605.99 2 5 20030915 020834 4606.08 2 5 20030915 020934 4606.03 2 5 20030915 021034 4606.08 2 5 20030915 021134 4606.03 2 5 20030915 021234 4606.03 2 5 20030915 021334 4606.03 2 5 20030915 021434 4605.99 2 5 20030915 021534 4606.03 2 5 20030915 021634 4606.03 2 5 20030915 021734 4605.99 2 5 20030915 021834 4606.03 2 5 20030915 021934 4605.99 2 5 20030915 022034 4606.03 2 5 20030915 022134 4606.03 2 5 20030915 022234 4605.99 2 5 20030915 022334 4605.99 2 5 20030915 022434 4605.94 2 5 20030915 022534 4605.99 2 5 20030915 022634 4605.99 2 5 20030915 022734 4605.94 2 5 20030915 022834 4605.99 2 5 20030915 022934 4605.99 2 5 20030915 023034 4605.99 2 5 20030915 023134 4605.99 2 5 20030915 023234 4605.85 2 5 20030915 023334 4605.99 2 5 20030915 023434 4605.89 2 5 20030915 023534 4606.03 2 5 20030915 023634 4605.94 2 5 20030915 023734 4605.89 2 5 20030915 023834 4605.99 2 5 20030915 023934 4605.89 2 5 20030915 024034 4605.85 2 5 20030915 024134 4605.94 2 5 20030915 024234 4605.89 2 5 20030915 024334 4605.94 2 5 20030915 024434 4605.89 2 5 20030915 024534 4605.94 2 5 20030915 024634 4605.94 2 5 20030915 024734 4605.85 2 5 20030915 024834 4605.94 2 5 20030915 024934 4605.85 2 5 20030915 025034 4605.89 2 5 20030915 025134 4605.94 2 5 20030915 025234 4605.94 2 5 20030915 025334 4605.94 2 5 20030915 025434 4605.85 2 5 20030915 025534 4605.94 2 5 20030915 025634 4605.85 2 5 20030915 025734 4605.89 2 5 20030915 025834 4605.94 2 5 20030915 025934 4605.85 2 5 20030915 030034 4605.85 2 5 20030915 030134 4605.89 2 5 20030915 030234 4605.85 2 5 20030915 030334 4605.89 2 5 20030915 030434 4605.80 2 5 20030915 030534 4605.89 2 5 20030915 030634 4605.80 2 5 20030915 030734 4605.80 2 5 20030915 030834 4605.89 2 5 20030915 030934 4605.80 2 5 20030915 031034 4605.80 2 5 20030915 031134 4605.80 2 5 20030915 031234 4605.89 2 5 20030915 031334 4605.85 2 5 20030915 031434 4605.80 2 5 20030915 031534 4605.89 2 5 20030915 031634 4605.80 2 5 20030915 031734 4605.89 2 5 20030915 031834 4605.89 2 5 20030915 031934 4605.80 2 5 20030915 032034 4605.80 2 5 20030915 032134 4605.80 2 5 20030915 032234 4605.89 2 5 20030915 032334 4605.89 2 5 20030915 032434 4605.85 2 5 20030915 032534 4605.80 2 5 20030915 032634 4605.80 2 5 20030915 032734 4605.80 2 5 20030915 032834 4605.75 2 5 20030915 032934 4605.80 2 5 20030915 033034 4605.80 2 5 20030915 033134 4605.80 2 5 20030915 033234 4605.75 2 5 20030915 033334 4605.80 2 5 20030915 033434 4605.75 2 5 20030915 033534 4605.80 2 5 20030915 033634 4605.80 2 5 20030915 033734 4605.85 2 5 20030915 033834 4605.89 2 5 20030915 033934 4605.75 2 5 20030915 034034 4605.80 2 5 20030915 034134 4605.71 2 5 20030915 034234 4605.75 2 5 20030915 034334 4605.75 2 5 20030915 034434 4605.75 2 5 20030915 034534 4605.75 2 5 20030915 034634 4605.80 2 5 20030915 034734 4605.75 2 5 20030915 034834 4605.80 2 5 20030915 034934 4605.75 2 5 20030915 035034 4605.75 2 5 20030915 035134 4605.75 2 5 20030915 035234 4605.75 2 5 20030915 035334 4605.89 2 5 20030915 035434 4605.71 2 5 20030915 035534 4605.80 2 5 20030915 035634 4605.71 2 5 20030915 035734 4605.75 2 5 20030915 035834 4605.71 2 5 20030915 035934 4605.75 2 5 20030915 040034 4605.75 2 5 20030915 040134 4605.80 2 5 20030915 040234 4605.71 2 5 20030915 040334 4605.80 2 5 20030915 040434 4605.71 2 5 20030915 040534 4605.75 2 5 20030915 040634 4605.71 2 5 20030915 040734 4605.71 2 5 20030915 040834 4605.75 2 5 20030915 040934 4605.71 2 5 20030915 041034 4605.71 2 5 20030915 041134 4605.75 2 5 20030915 041234 4605.66 2 5 20030915 041334 4605.71 2 5 20030915 041434 4605.66 2 5 20030915 041534 4605.71 2 5 20030915 041634 4605.71 2 5 20030915 041734 4605.66 2 5 20030915 041834 4605.71 2 5 20030915 041934 4605.66 2 5 20030915 042034 4605.71 2 5 20030915 042134 4605.71 2 5 20030915 042234 4605.66 2 5 20030915 042334 4605.71 2 5 20030915 042434 4605.71 2 5 20030915 042534 4605.71 2 5 20030915 042634 4605.71 2 5 20030915 042734 4605.66 2 5 20030915 042834 4605.71 2 5 20030915 042934 4605.66 2 5 20030915 043034 4605.66 2 5 20030915 043134 4605.71 2 5 20030915 043234 4605.66 2 5 20030915 043334 4605.75 2 5 20030915 043434 4605.71 2 5 20030915 043534 4605.71 2 5 20030915 043634 4605.71 2 5 20030915 043734 4605.66 2 5 20030915 043834 4605.75 2 5 20030915 043934 4605.71 2 5 20030915 044034 4605.66 2 5 20030915 044134 4605.66 2 5 20030915 044234 4605.66 2 5 20030915 044334 4605.71 2 5 20030915 044434 4605.66 2 5 20030915 044534 4605.66 2 5 20030915 044634 4605.71 2 5 20030915 044734 4605.71 2 5 20030915 044834 4605.71 2 5 20030915 044934 4605.71 2 5 20030915 045034 4605.66 2 5 20030915 045134 4605.71 2 5 20030915 045234 4605.66 2 5 20030915 045334 4605.71 2 5 20030915 045434 4605.71 2 5 20030915 045534 4605.71 2 5 20030915 045634 4605.71 2 5 20030915 045734 4605.66 2 5 20030915 045834 4605.75 2 5 20030915 045934 4605.71 2 5 20030915 050034 4605.66 2 5 20030915 050134 4605.71 2 5 20030915 050234 4605.71 2 5 20030915 050334 4605.71 2 5 20030915 050434 4605.71 2 5 20030915 050534 4605.66 2 5 20030915 050634 4605.71 2 5 20030915 050734 4605.71 2 5 20030915 050834 4605.71 2 5 20030915 050934 4605.71 2 5 20030915 051034 4605.71 2 5 20030915 051134 4605.71 2 5 20030915 051234 4605.71 2 5 20030915 051334 4605.71 2 5 20030915 051434 4605.71 2 5 20030915 051534 4605.71 2 5 20030915 051634 4605.71 2 5 20030915 051734 4605.71 2 5 20030915 051834 4605.71 2 5 20030915 051934 4605.75 2 5 20030915 052034 4605.75 2 5 20030915 052134 4605.71 2 5 20030915 052234 4605.75 2 5 20030915 052334 4605.71 2 5 20030915 052434 4605.75 2 5 20030915 052534 4605.75 2 5 20030915 052634 4605.71 2 5 20030915 052734 4605.75 2 5 20030915 052834 4605.75 2 5 20030915 052934 4605.75 2 5 20030915 053034 4605.75 2 5 20030915 053134 4605.71 2 5 20030915 053234 4605.75 2 5 20030915 053334 4605.75 2 5 20030915 053434 4605.75 2 5 20030915 053534 4605.75 2 5 20030915 053634 4605.75 2 5 20030915 053734 4605.80 2 5 20030915 053834 4605.71 2 5 20030915 053934 4605.80 2 5 20030915 054034 4605.80 2 5 20030915 054134 4605.75 2 5 20030915 054234 4605.80 2 5 20030915 054334 4605.80 2 5 20030915 054434 4605.80 2 5 20030915 054534 4605.85 2 5 20030915 054634 4605.80 2 5 20030915 054734 4605.85 2 5 20030915 054834 4605.80 2 5 20030915 054934 4605.80 2 5 20030915 055034 4605.85 2 5 20030915 055134 4605.85 2 5 20030915 055234 4605.85 2 5 20030915 055334 4605.89 2 5 20030915 055434 4605.80 2 5 20030915 055534 4605.85 2 5 20030915 055634 4605.80 2 5 20030915 055734 4605.80 2 5 20030915 055834 4605.85 2 5 20030915 055934 4605.85 2 5 20030915 060034 4605.85 2 5 20030915 060134 4605.85 2 5 20030915 060234 4605.85 2 5 20030915 060334 4605.89 2 5 20030915 060434 4605.85 2 5 20030915 060534 4605.85 2 5 20030915 060634 4605.85 2 5 20030915 060734 4605.85 2 5 20030915 060834 4605.85 2 5 20030915 060934 4605.85 2 5 20030915 061034 4605.85 2 5 20030915 061134 4605.85 2 5 20030915 061234 4605.85 2 5 20030915 061334 4605.89 2 5 20030915 061434 4605.85 2 5 20030915 061534 4605.94 2 5 20030915 061634 4605.89 2 5 20030915 061734 4605.89 2 5 20030915 061834 4605.89 2 5 20030915 061934 4605.89 2 5 20030915 062034 4605.89 2 5 20030915 062134 4605.89 2 5 20030915 062234 4605.89 2 5 20030915 062334 4605.94 2 5 20030915 062434 4605.89 2 5 20030915 062534 4605.89 2 5 20030915 062634 4605.89 2 5 20030915 062734 4605.89 2 5 20030915 062834 4605.94 2 5 20030915 062934 4605.89 2 5 20030915 063034 4605.94 2 5 20030915 063134 4605.94 2 5 20030915 063234 4605.89 2 5 20030915 063334 4605.94 2 5 20030915 063434 4605.94 2 5 20030915 063534 4605.94 2 5 20030915 063634 4605.94 2 5 20030915 063734 4605.94 2 5 20030915 063834 4605.94 2 5 20030915 063934 4605.94 2 5 20030915 064034 4605.99 2 5 20030915 064134 4605.99 2 5 20030915 064234 4605.99 2 5 20030915 064334 4605.99 2 5 20030915 064434 4605.99 2 5 20030915 064534 4605.94 2 5 20030915 064634 4605.99 2 5 20030915 064734 4605.94 2 5 20030915 064834 4605.99 2 5 20030915 064934 4605.99 2 5 20030915 065034 4606.03 2 5 20030915 065134 4605.99 2 5 20030915 065234 4605.99 2 5 20030915 065334 4606.03 2 5 20030915 065434 4605.99 2 5 20030915 065534 4605.99 2 5 20030915 065634 4605.99 2 5 20030915 065734 4606.03 2 5 20030915 065834 4605.99 2 5 20030915 065934 4605.99 2 5 20030915 070034 4605.99 2 5 20030915 070134 4606.03 2 5 20030915 070234 4606.03 2 5 20030915 070334 4606.03 2 5 20030915 070434 4606.03 2 5 20030915 070534 4605.99 2 5 20030915 070634 4606.03 2 5 20030915 070734 4606.03 2 5 20030915 070834 4606.03 2 5 20030915 070934 4606.03 2 5 20030915 071034 4606.03 2 5 20030915 071134 4606.03 2 5 20030915 071234 4606.03 2 5 20030915 071334 4606.08 2 5 20030915 071434 4606.08 2 5 20030915 071534 4606.03 2 5 20030915 071634 4606.08 2 5 20030915 071734 4606.03 2 5 20030915 071834 4606.03 2 5 20030915 071934 4606.08 2 5 20030915 072034 4606.08 2 5 20030915 072134 4606.08 2 5 20030915 072234 4606.08 2 5 20030915 072334 4606.13 2 5 20030915 072434 4606.13 2 5 20030915 072534 4606.13 2 5 20030915 072634 4606.13 2 5 20030915 072734 4606.13 2 5 20030915 072834 4606.13 2 5 20030915 072934 4606.13 2 5 20030915 073034 4606.13 2 5 20030915 073134 4606.13 2 5 20030915 073234 4606.17 2 5 20030915 073334 4606.17 2 5 20030915 073434 4606.17 2 5 20030915 073534 4606.17 2 5 20030915 073634 4606.17 2 5 20030915 073734 4606.17 2 5 20030915 073834 4606.13 2 5 20030915 073934 4606.17 2 5 20030915 074034 4606.22 2 5 20030915 074134 4606.17 2 5 20030915 074234 4606.22 2 5 20030915 074334 4606.22 2 5 20030915 074434 4606.22 2 5 20030915 074534 4606.22 2 5 20030915 074634 4606.22 2 5 20030915 074734 4606.22 2 5 20030915 074834 4606.27 2 5 20030915 074934 4606.27 2 5 20030915 075034 4606.22 2 5 20030915 075134 4606.22 2 5 20030915 075234 4606.22 2 5 20030915 075334 4606.27 2 5 20030915 075434 4606.22 2 5 20030915 075534 4606.27 2 5 20030915 075634 4606.22 2 5 20030915 075734 4606.22 2 5 20030915 075834 4606.22 2 5 20030915 075934 4606.27 2 5 20030915 080034 4606.22 2 5 20030915 080134 4606.27 2 5 20030915 080234 4606.22 2 5 20030915 080334 4606.22 2 5 20030915 080434 4606.27 2 5 20030915 080534 4606.27 2 5 20030915 080634 4606.27 2 5 20030915 080734 4606.27 2 5 20030915 080834 4606.22 2 5 20030915 080934 4606.31 2 5 20030915 081034 4606.22 2 5 20030915 081134 4606.27 2 5 20030915 081234 4606.27 2 5 20030915 081334 4606.27 2 5 20030915 081434 4606.27 2 5 20030915 081534 4606.27 2 5 20030915 081634 4606.27 2 5 20030915 081734 4606.27 2 5 20030915 081834 4606.27 2 5 20030915 081934 4606.31 2 5 20030915 082034 4606.22 2 5 20030915 082134 4606.22 2 5 20030915 082234 4606.22 2 5 20030915 082334 4606.22 2 5 20030915 082434 4606.27 2 5 20030915 082534 4606.22 2 5 20030915 082634 4606.27 2 5 20030915 082734 4606.27 2 5 20030915 082834 4606.27 2 5 20030915 082934 4606.27 2 5 20030915 083034 4606.27 2 5 20030915 083134 4606.27 2 5 20030915 083234 4606.22 2 5 20030915 083334 4606.27 2 5 20030915 083434 4606.27 2 5 20030915 083534 4606.27 2 5 20030915 083634 4606.27 2 5 20030915 083734 4606.27 2 5 20030915 083834 4606.31 2 5 20030915 083934 4606.27 2 5 20030915 084034 4606.27 2 5 20030915 084134 4606.22 2 5 20030915 084234 4606.27 2 5 20030915 084334 4606.31 2 5 20030915 084434 4606.27 2 5 20030915 084534 4606.31 2 5 20030915 084634 4606.31 2 5 20030915 084734 4606.31 2 5 20030915 084834 4606.36 2 5 20030915 084934 4606.27 2 5 20030915 085034 4606.31 2 5 20030915 085134 4606.31 2 5 20030915 085234 4606.36 2 5 20030915 085334 4606.31 2 5 20030915 085434 4606.27 2 5 20030915 085534 4606.27 2 5 20030915 085634 4606.31 2 5 20030915 085734 4606.27 2 5 20030915 085834 4606.31 2 5 20030915 085934 4606.31 2 5 20030915 090034 4606.31 2 5 20030915 090134 4606.31 2 5 20030915 090234 4606.31 2 5 20030915 090334 4606.36 2 5 20030915 090434 4606.36 2 5 20030915 090534 4606.36 2 5 20030915 090634 4606.41 2 5 20030915 090734 4606.36 2 5 20030915 090834 4606.36 2 5 20030915 090934 4606.36 2 5 20030915 091034 4606.36 2 5 20030915 091134 4606.31 2 5 20030915 091234 4606.36 2 5 20030915 091334 4606.36 2 5 20030915 091434 4606.41 2 5 20030915 091534 4606.36 2 5 20030915 091634 4606.36 2 5 20030915 091734 4606.41 2 5 20030915 091834 4606.41 2 5 20030915 091934 4606.41 2 5 20030915 092034 4606.41 2 5 20030915 092134 4606.36 2 5 20030915 092234 4606.41 2 5 20030915 092334 4606.41 2 5 20030915 092434 4606.41 2 5 20030915 092534 4606.41 2 5 20030915 092634 4606.41 2 5 20030915 092734 4606.41 2 5 20030915 092834 4606.41 2 5 20030915 092934 4606.45 2 5 20030915 093034 4606.41 2 5 20030915 093134 4606.45 2 5 20030915 093234 4606.41 2 5 20030915 093334 4606.45 2 5 20030915 093434 4606.41 2 5 20030915 093534 4606.36 2 5 20030915 093634 4606.41 2 5 20030915 093734 4606.41 2 5 20030915 093834 4606.36 2 5 20030915 093934 4606.41 2 5 20030915 094034 4606.41 2 5 20030915 094134 4606.41 2 5 20030915 094234 4606.41 2 5 20030915 094334 4606.41 2 5 20030915 094434 4606.45 2 5 20030915 094534 4606.45 2 5 20030915 094634 4606.41 2 5 20030915 094734 4606.45 2 5 20030915 094834 4606.41 2 5 20030915 094934 4606.41 2 5 20030915 095034 4606.45 2 5 20030915 095134 4606.45 2 5 20030915 095234 4606.45 2 5 20030915 095334 4606.50 2 5 20030915 095434 4606.45 2 5 20030915 095534 4606.45 2 5 20030915 095634 4606.45 2 5 20030915 095734 4606.50 2 5 20030915 095834 4606.45 2 5 20030915 095934 4606.45 2 5 20030915 100034 4606.45 2 5 20030915 100134 4606.45 2 5 20030915 100234 4606.50 2 5 20030915 100334 4606.45 2 5 20030915 100434 4606.45 2 5 20030915 100534 4606.50 2 5 20030915 100634 4606.45 2 5 20030915 100734 4606.50 2 5 20030915 100834 4606.50 2 5 20030915 100934 4606.50 2 5 20030915 101034 4606.50 2 5 20030915 101134 4606.50 2 5 20030915 101234 4606.50 2 5 20030915 101334 4606.55 2 5 20030915 101434 4606.50 2 5 20030915 101534 4606.55 2 5 20030915 101634 4606.50 2 5 20030915 101734 4606.50 2 5 20030915 101834 4606.50 2 5 20030915 101934 4606.50 2 5 20030915 102034 4606.50 2 5 20030915 102134 4606.50 2 5 20030915 102234 4606.50 2 5 20030915 102334 4606.50 2 5 20030915 102434 4606.50 2 5 20030915 102534 4606.55 2 5 20030915 102634 4606.50 2 5 20030915 102734 4606.50 2 5 20030915 102834 4606.50 2 5 20030915 102934 4606.55 2 5 20030915 103034 4606.55 2 5 20030915 103134 4606.50 2 5 20030915 103234 4606.55 2 5 20030915 103334 4606.50 2 5 20030915 103434 4606.55 2 5 20030915 103534 4606.50 2 5 20030915 103634 4606.50 2 5 20030915 103734 4606.55 2 5 20030915 103834 4606.50 2 5 20030915 103934 4606.55 2 5 20030915 104034 4606.50 2 5 20030915 104134 4606.55 2 5 20030915 104234 4606.50 2 5 20030915 104334 4606.55 2 5 20030915 104434 4606.50 2 5 20030915 104534 4606.50 2 5 20030915 104634 4606.50 2 5 20030915 104734 4606.50 2 5 20030915 104834 4606.50 2 5 20030915 104934 4606.55 2 5 20030915 105034 4606.50 2 5 20030915 105134 4606.55 2 5 20030915 105234 4606.50 2 5 20030915 105334 4606.55 2 5 20030915 105434 4606.50 2 5 20030915 105534 4606.50 2 5 20030915 105634 4606.50 2 5 20030915 105734 4606.55 2 5 20030915 105834 4606.55 2 5 20030915 105934 4606.55 2 5 20030915 110034 4606.59 2 5 20030915 110134 4606.55 2 5 20030915 110234 4606.55 2 5 20030915 110334 4606.59 2 5 20030915 110434 4606.55 2 5 20030915 110534 4606.55 2 5 20030915 110634 4606.55 2 5 20030915 110734 4606.55 2 5 20030915 110834 4606.55 2 5 20030915 110934 4606.50 2 5 20030915 111034 4606.55 2 5 20030915 111134 4606.55 2 5 20030915 111234 4606.55 2 5 20030915 111334 4606.55 2 5 20030915 111434 4606.50 2 5 20030915 111534 4606.55 2 5 20030915 111634 4606.55 2 5 20030915 111734 4606.55 2 5 20030915 111834 4606.59 2 5 20030915 111934 4606.55 2 5 20030915 112034 4606.55 2 5 20030915 112134 4606.59 2 5 20030915 112234 4606.55 2 5 20030915 112334 4606.59 2 5 20030915 112434 4606.59 2 5 20030915 112534 4606.59 2 5 20030915 112634 4606.55 2 5 20030915 112734 4606.59 2 5 20030915 112834 4606.55 2 5 20030915 112934 4606.59 2 5 20030915 113034 4606.59 2 5 20030915 113134 4606.59 2 5 20030915 113234 4606.55 2 5 20030915 113334 4606.59 2 5 20030915 113434 4606.55 2 5 20030915 113534 4606.59 2 5 20030915 113634 4606.59 2 5 20030915 113734 4606.59 2 5 20030915 113834 4606.59 2 5 20030915 113934 4606.59 2 5 20030915 114034 4606.59 2 5 20030915 114134 4606.59 2 5 20030915 114234 4606.59 2 5 20030915 114334 4606.59 2 5 20030915 114434 4606.64 2 5 20030915 114534 4606.64 2 5 20030915 114634 4606.64 2 5 20030915 114734 4606.59 2 5 20030915 114834 4606.64 2 5 20030915 114934 4606.64 2 5 20030915 115034 4606.64 2 5 20030915 115134 4606.69 2 5 20030915 115234 4606.64 2 5 20030915 115334 4606.64 2 5 20030915 115434 4606.64 2 5 20030915 115534 4606.69 2 5 20030915 115634 4606.64 2 5 20030915 115734 4606.64 2 5 20030915 115834 4606.69 2 5 20030915 115934 4606.64 2 5 20030915 120034 4606.64 2 5 20030915 120134 4606.69 2 5 20030915 120234 4606.69 2 5 20030915 120334 4606.64 2 5 20030915 120434 4606.64 2 5 20030915 120534 4606.69 2 5 20030915 120634 4606.64 2 5 20030915 120734 4606.69 2 5 20030915 120834 4606.64 2 5 20030915 120934 4606.69 2 5 20030915 121034 4606.69 2 5 20030915 121134 4606.69 2 5 20030915 121234 4606.69 2 5 20030915 121334 4606.69 2 5 20030915 121434 4606.69 2 5 20030915 121534 4606.69 2 5 20030915 121634 4606.69 2 5 20030915 121734 4606.69 2 5 20030915 121834 4606.69 2 5 20030915 121934 4606.69 2 5 20030915 122034 4606.73 2 5 20030915 122134 4606.69 2 5 20030915 122234 4606.69 2 5 20030915 122334 4606.69 2 5 20030915 122434 4606.69 2 5 20030915 122534 4606.69 2 5 20030915 122634 4606.73 2 5 20030915 122734 4606.69 2 5 20030915 122834 4606.64 2 5 20030915 122934 4606.69 2 5 20030915 123034 4606.69 2 5 20030915 123134 4606.73 2 5 20030915 123234 4606.69 2 5 20030915 123334 4606.69 2 5 20030915 123434 4606.69 2 5 20030915 123534 4606.73 2 5 20030915 123634 4606.69 2 5 20030915 123734 4606.73 2 5 20030915 123834 4606.69 2 5 20030915 123934 4606.73 2 5 20030915 124034 4606.73 2 5 20030915 124134 4606.69 2 5 20030915 124234 4606.73 2 5 20030915 124334 4606.69 2 5 20030915 124434 4606.73 2 5 20030915 124534 4606.69 2 5 20030915 124634 4606.73 2 5 20030915 124734 4606.69 2 5 20030915 124834 4606.73 2 5 20030915 124934 4606.73 2 5 20030915 125034 4606.73 2 5 20030915 125134 4606.73 2 5 20030915 125234 4606.73 2 5 20030915 125334 4606.73 2 5 20030915 125434 4606.73 2 5 20030915 125534 4606.78 2 5 20030915 125634 4606.73 2 5 20030915 125734 4606.73 2 5 20030915 125834 4606.73 2 5 20030915 125934 4606.78 2 5 20030915 130034 4606.73 2 5 20030915 130134 4606.78 2 5 20030915 130234 4606.73 2 5 20030915 130334 4606.78 2 5 20030915 130434 4606.73 2 5 20030915 130534 4606.78 2 5 20030915 130634 4606.78 2 5 20030915 130734 4606.73 2 5 20030915 130834 4606.78 2 5 20030915 130934 4606.78 2 5 20030915 131034 4606.78 2 5 20030915 131134 4606.78 2 5 20030915 131234 4606.78 2 5 20030915 131334 4606.78 2 5 20030915 131434 4606.78 2 5 20030915 131534 4606.78 2 5 20030915 131634 4606.78 2 5 20030915 131734 4606.83 2 5 20030915 131834 4606.78 2 5 20030915 131934 4606.83 2 5 20030915 132034 4606.78 2 5 20030915 132134 4606.83 2 5 20030915 132234 4606.78 2 5 20030915 132334 4606.83 2 5 20030915 132434 4606.83 2 5 20030915 132534 4606.78 2 5 20030915 132634 4606.83 2 5 20030915 132734 4606.83 2 5 20030915 132834 4606.78 2 5 20030915 132934 4606.83 2 5 20030915 133034 4606.78 2 5 20030915 133134 4606.83 2 5 20030915 133234 4606.78 2 5 20030915 133334 4606.78 2 5 20030915 133434 4606.78 2 5 20030915 133534 4606.78 2 5 20030915 133634 4606.78 2 5 20030915 133734 4606.83 2 5 20030915 133834 4606.78 2 5 20030915 133934 4606.83 2 5 20030915 134034 4606.78 2 5 20030915 134134 4606.83 2 5 20030915 134234 4606.83 2 5 20030915 134334 4606.78 2 5 20030915 134434 4606.83 2 5 20030915 134534 4606.78 2 5 20030915 134634 4606.83 2 5 20030915 134734 4606.83 2 5 20030915 134834 4606.78 2 5 20030915 134934 4606.83 2 5 20030915 135034 4606.78 2 5 20030915 135134 4606.78 2 5 20030915 135234 4606.83 2 5 20030915 135334 4606.83 2 5 20030915 135434 4606.78 2 5 20030915 135534 4606.83 2 5 20030915 135634 4606.78 2 5 20030915 135734 4606.83 2 5 20030915 135834 4606.78 2 5 20030915 135934 4606.78 2 5 20030915 140034 4606.78 2 5 20030915 140134 4606.78 2 5 20030915 140234 4606.78 2 5 20030915 140334 4606.78 2 5 20030915 140434 4606.78 2 5 20030915 140534 4606.78 2 5 20030915 140634 4606.78 2 5 20030915 140734 4606.83 2 5 20030915 140834 4606.78 2 5 20030915 140934 4606.83 2 5 20030915 141034 4606.78 2 5 20030915 141134 4606.83 2 5 20030915 141234 4606.78 2 5 20030915 141334 4606.78 2 5 20030915 141434 4606.83 2 5 20030915 141534 4606.78 2 5 20030915 141634 4606.83 2 5 20030915 141734 4606.83 2 5 20030915 141834 4606.83 2 5 20030915 141934 4606.83 2 5 20030915 142034 4606.83 2 5 20030915 142134 4606.83 2 5 20030915 142234 4606.83 2 5 20030915 142334 4606.87 2 5 20030915 142434 4606.83 2 5 20030915 142534 4606.83 2 5 20030915 142634 4606.87 2 5 20030915 142734 4606.83 2 5 20030915 142834 4606.87 2 5 20030915 142934 4606.87 2 5 20030915 143034 4606.83 2 5 20030915 143134 4606.87 2 5 20030915 143234 4606.87 2 5 20030915 143334 4606.87 2 5 20030915 143434 4606.87 2 5 20030915 143534 4606.87 2 5 20030915 143634 4606.87 2 5 20030915 143734 4606.87 2 5 20030915 143834 4606.87 2 5 20030915 143934 4606.87 2 5 20030915 144034 4606.87 2 5 20030915 144134 4606.92 2 5 20030915 144234 4606.87 2 5 20030915 144334 4606.87 2 5 20030915 144434 4606.87 2 5 20030915 144534 4606.92 2 5 20030915 144634 4606.87 2 5 20030915 144734 4606.87 2 5 20030915 144834 4606.92 2 5 20030915 144934 4606.87 2 5 20030915 145034 4606.92 2 5 20030915 145134 4606.92 2 5 20030915 145234 4606.92 2 5 20030915 145334 4606.92 2 5 20030915 145434 4606.87 2 5 20030915 145534 4606.92 2 5 20030915 145634 4606.92 2 5 20030915 145734 4606.92 2 5 20030915 145834 4606.92 2 5 20030915 145934 4606.97 2 5 20030915 150034 4606.92 2 5 20030915 150134 4606.92 2 5 20030915 150234 4606.92 2 5 20030915 150334 4606.97 2 5 20030915 150434 4606.92 2 5 20030915 150534 4606.97 2 5 20030915 150634 4606.92 2 5 20030915 150734 4606.92 2 5 20030915 150834 4606.97 2 5 20030915 150934 4606.92 2 5 20030915 151034 4606.92 2 5 20030915 151134 4606.97 2 5 20030915 151234 4606.92 2 5 20030915 151334 4606.92 2 5 20030915 151434 4606.97 2 5 20030915 151534 4606.92 2 5 20030915 151634 4606.92 2 5 20030915 151734 4606.97 2 5 20030915 151834 4606.92 2 5 20030915 151934 4606.92 2 5 20030915 152034 4606.97 2 5 20030915 152134 4606.92 2 5 20030915 152234 4606.97 2 5 20030915 152334 4606.92 2 5 20030915 152434 4606.97 2 5 20030915 152534 4606.97 2 5 20030915 152634 4606.97 2 5 20030915 152734 4606.92 2 5 20030915 152834 4606.97 2 5 20030915 152934 4606.97 2 5 20030915 153034 4606.92 2 5 20030915 153134 4606.97 2 5 20030915 153234 4606.97 2 5 20030915 153334 4606.92 2 5 20030915 153434 4606.97 2 5 20030915 153534 4606.97 2 5 20030915 153634 4606.92 2 5 20030915 153734 4606.97 2 5 20030915 153834 4606.92 2 5 20030915 153934 4606.97 2 5 20030915 154034 4606.92 2 5 20030915 154134 4606.92 2 5 20030915 154234 4606.97 2 5 20030915 154334 4606.92 2 5 20030915 154434 4606.92 2 5 20030915 154534 4606.87 2 5 20030915 154634 4606.92 2 5 20030915 154734 4606.87 2 5 20030915 154834 4606.87 2 5 20030915 154934 4606.92 2 5 20030915 155034 4606.87 2 5 20030915 155134 4606.87 2 5 20030915 155234 4606.87 2 5 20030915 155334 4606.87 2 5 20030915 155434 4606.87 2 5 20030915 155534 4606.87 2 5 20030915 155634 4606.87 2 5 20030915 155734 4606.87 2 5 20030915 155834 4606.87 2 5 20030915 155934 4606.87 2 5 20030915 160034 4606.87 2 5 20030915 160134 4606.92 2 5 20030915 160234 4606.87 2 5 20030915 160334 4606.87 2 5 20030915 160434 4606.87 2 5 20030915 160534 4606.87 2 5 20030915 160634 4606.87 2 5 20030915 160734 4606.87 2 5 20030915 160834 4606.87 2 5 20030915 160934 4606.87 2 5 20030915 161034 4606.87 2 5 20030915 161134 4606.87 2 5 20030915 161234 4606.87 2 5 20030915 161334 4606.87 2 5 20030915 161434 4606.87 2 5 20030915 161534 4606.83 2 5 20030915 161634 4606.87 2 5 20030915 161734 4606.87 2 5 20030915 161834 4606.83 2 5 20030915 161934 4606.87 2 5 20030915 162034 4606.87 2 5 20030915 162134 4606.83 2 5 20030915 162234 4606.92 2 5 20030915 162334 4606.87 2 5 20030915 162434 4606.92 2 5 20030915 162534 4606.87 2 5 20030915 162634 4606.92 2 5 20030915 162734 4606.92 2 5 20030915 162834 4606.87 2 5 20030915 162934 4606.92 2 5 20030915 163034 4606.87 2 5 20030915 163134 4606.92 2 5 20030915 163234 4606.87 2 5 20030915 163334 4606.87 2 5 20030915 163434 4606.92 2 5 20030915 163534 4606.87 2 5 20030915 163634 4606.87 2 5 20030915 163734 4606.92 2 5 20030915 163834 4606.87 2 5 20030915 163934 4606.92 2 5 20030915 164034 4606.92 2 5 20030915 164134 4606.87 2 5 20030915 164234 4606.92 2 5 20030915 164334 4606.97 2 5 20030915 164434 4606.92 2 5 20030915 164534 4606.97 2 5 20030915 164634 4606.92 2 5 20030915 164734 4606.97 2 5 20030915 164834 4606.97 2 5 20030915 164934 4606.92 2 5 20030915 165034 4607.01 2 5 20030915 165134 4606.92 2 5 20030915 165234 4606.97 2 5 20030915 165334 4606.97 2 5 20030915 165434 4606.97 2 5 20030915 165534 4606.97 2 5 20030915 165634 4606.97 2 5 20030915 165734 4607.01 2 5 20030915 165834 4606.97 2 5 20030915 165934 4607.01 2 5 20030915 170034 4607.01 2 5 20030915 170134 4607.01 2 5 20030915 170234 4607.01 2 5 20030915 170334 4607.01 2 5 20030915 170434 4607.01 2 5 20030915 170534 4607.01 2 5 20030915 170634 4607.01 2 5 20030915 170734 4607.06 2 5 20030915 170834 4607.01 2 5 20030915 170934 4607.06 2 5 20030915 171034 4607.01 2 5 20030915 171134 4607.01 2 5 20030915 171234 4607.06 2 5 20030915 171334 4607.01 2 5 20030915 171434 4607.01 2 5 20030915 171534 4607.06 2 5 20030915 171634 4607.01 2 5 20030915 171734 4607.01 2 5 20030915 171834 4607.06 2 5 20030915 171934 4607.01 2 5 20030915 172034 4607.01 2 5 20030915 172134 4607.01 2 5 20030915 172234 4607.01 2 5 20030915 172334 4607.01 2 5 20030915 172434 4607.01 2 5 20030915 172534 4607.01 2 5 20030915 172634 4607.06 2 5 20030915 172734 4607.01 2 5 20030915 172834 4607.06 2 5 20030915 172934 4607.01 2 5 20030915 173034 4607.06 2 5 20030915 173134 4607.06 2 5 20030915 173234 4607.06 2 5 20030915 173334 4607.06 2 5 20030915 173434 4607.06 2 5 20030915 173534 4607.01 2 5 20030915 173634 4607.06 2 5 20030915 173734 4607.06 2 5 20030915 173834 4607.06 2 5 20030915 173934 4607.06 2 5 20030915 174034 4607.06 2 5 20030915 174134 4607.06 2 5 20030915 174234 4607.06 2 5 20030915 174334 4607.06 2 5 20030915 174434 4607.11 2 5 20030915 174534 4607.11 2 5 20030915 174634 4607.06 2 5 20030915 174734 4607.11 2 5 20030915 174834 4607.11 2 5 20030915 174934 4607.11 2 5 20030915 175034 4607.11 2 5 20030915 175134 4607.11 2 5 20030915 175234 4607.11 2 5 20030915 175334 4607.15 2 5 20030915 175434 4607.11 2 5 20030915 175534 4607.15 2 5 20030915 175634 4607.11 2 5 20030915 175734 4607.15 2 5 20030915 175834 4607.11 2 5 20030915 175934 4607.15 2 5 20030915 180034 4607.15 2 5 20030915 180134 4607.15 2 5 20030915 180234 4607.15 2 5 20030915 180334 4607.15 2 5 20030915 180434 4607.15 2 5 20030915 180534 4607.15 2 5 20030915 180634 4607.15 2 5 20030915 180734 4607.15 2 5 20030915 180834 4607.15 2 5 20030915 180934 4607.15 2 5 20030915 181034 4607.15 2 5 20030915 181134 4607.15 2 5 20030915 181234 4607.20 2 5 20030915 181334 4607.20 2 5 20030915 181434 4607.15 2 5 20030915 181534 4607.20 2 5 20030915 181634 4607.20 2 5 20030915 181734 4607.20 2 5 20030915 181834 4607.20 2 5 20030915 181934 4607.20 2 5 20030915 182034 4607.25 2 5 20030915 182134 4607.20 2 5 20030915 182234 4607.20 2 5 20030915 182334 4607.20 2 5 20030915 182434 4607.25 2 5 20030915 182534 4607.20 2 5 20030915 182634 4607.25 2 5 20030915 182734 4607.20 2 5 20030915 182834 4607.25 2 5 20030915 182934 4607.25 2 5 20030915 183034 4607.20 2 5 20030915 183134 4607.25 2 5 20030915 183234 4607.25 2 5 20030915 183334 4607.20 2 5 20030915 183434 4607.25 2 5 20030915 183534 4607.25 2 5 20030915 183634 4607.20 2 5 20030915 183734 4607.25 2 5 20030915 183834 4607.20 2 5 20030915 183934 4607.25 2 5 20030915 184034 4607.20 2 5 20030915 184134 4607.20 2 5 20030915 184234 4607.25 2 5 20030915 184334 4607.20 2 5 20030915 184434 4607.20 2 5 20030915 184534 4607.25 2 5 20030915 184634 4607.20 2 5 20030915 184734 4607.25 2 5 20030915 184834 4607.20 2 5 20030915 184934 4607.20 2 5 20030915 185034 4607.25 2 5 20030915 185134 4607.20 2 5 20030915 185234 4607.20 2 5 20030915 185334 4607.25 2 5 20030915 185434 4607.20 2 5 20030915 185534 4607.25 2 5 20030915 185634 4607.25 2 5 20030915 185734 4607.25 2 5 20030915 185834 4607.20 2 5 20030915 185934 4607.25 2 5 20030915 190034 4607.25 2 5 20030915 190134 4607.29 2 5 20030915 190234 4607.29 2 5 20030915 190334 4607.29 2 5 20030915 190434 4607.25 2 5 20030915 190534 4607.34 2 5 20030915 190634 4607.29 2 5 20030915 190734 4607.29 2 5 20030915 190834 4607.34 2 5 20030915 190934 4607.25 2 5 20030915 191034 4607.29 2 5 20030915 191134 4607.29 2 5 20030915 191234 4607.29 2 5 20030915 191334 4607.34 2 5 20030915 191434 4607.29 2 5 20030915 191534 4607.34 2 5 20030915 191634 4607.43 2 5 20030915 191734 4607.29 2 5 20030915 191834 4607.34 2 5 20030915 191934 4607.34 2 5 20030915 192034 4607.39 2 5 20030915 192134 4607.34 2 5 20030915 192234 4607.34 2 5 20030915 192334 4607.43 2 5 20030915 192434 4607.29 2 5 20030915 192534 4607.34 2 5 20030915 192634 4607.34 2 5 20030915 192734 4607.34 2 5 20030915 192834 4607.43 2 5 20030915 192934 4607.34 2 5 20030915 193034 4607.39 2 5 20030915 193134 4607.43 2 5 20030915 193234 4607.34 2 5 20030915 193334 4607.34 2 5 20030915 193434 4607.43 2 5 20030915 193534 4607.34 2 5 20030915 193634 4607.48 2 5 20030915 193734 4607.34 2 5 20030915 193834 4607.43 2 5 20030915 193934 4607.34 2 5 20030915 194034 4607.39 2 5 20030915 194134 4607.43 2 5 20030915 194234 4607.34 2 5 20030915 194334 4607.43 2 5 20030915 194434 4607.39 2 5 20030915 194534 4607.39 2 5 20030915 194634 4607.57 2 5 20030915 194734 4607.48 2 5 20030915 194834 4607.53 2 5 20030915 194934 4607.57 2 5 20030915 195034 4607.48 2 5 20030915 195134 4607.48 2 5 20030915 195234 4607.43 2 5 20030915 195334 4607.53 2 5 20030915 195434 4607.43 2 5 20030915 195534 4607.43 2 5 20030915 195634 4607.48 2 5 20030915 195734 4607.43 2 5 20030915 195834 4607.48 2 5 20030915 195934 4607.43 2 5 20030915 200034 4607.43 2 5 20030915 200134 4607.48 2 5 20030915 200234 4607.39 2 5 20030915 200334 4607.43 2 5 20030915 200434 4607.48 2 5 20030915 200534 4607.85 2 5 20030915 200634 4607.85 2 5 20030915 200734 4607.76 2 5 20030915 200834 4607.85 2 5 20030915 200934 4607.81 2 5 20030915 201034 4607.90 2 5 20030915 201134 4607.90 2 5 20030915 201234 4607.81 2 5 20030915 201334 4607.85 2 5 20030915 201434 4607.85 2 5 20030915 201534 4607.90 2 5 20030915 201634 4608.88 2 5 20030915 201734 4609.44 2 5 20030915 201834 4610.10 2 5 20030915 201934 4609.96 2 5 20030915 202034 4610.10 2 5 20030915 202134 4610.43 2 5 20030915 202234 4610.95 2 5 20030915 202334 4611.04 2 5 20030915 202434 4611.18 2 5 20030915 202534 4611.42 2 5 20030915 202634 4611.65 2 5 20030915 202734 4612.12 2 5 20030915 202834 4612.12 2 5 20030915 202934 4612.78 2 5 20030915 203034 4612.83 2 5 20030915 203134 4613.02 2 5 20030915 203234 4613.44 2 5 20030915 203334 4613.58 2 5 20030915 203434 4613.87 2 5 20030915 203534 4614.34 2 5 20030915 203634 4614.38 2 5 20030915 203734 4614.48 2 5 20030915 203834 4614.62 2 5 20030915 203934 4614.76 2 5 20030915 204034 4615.14 2 5 20030915 204134 4615.05 2 5 20030915 204234 4615.09 2 5 20030915 204334 4615.05 2 5 20030915 204434 4615.14 2 5 20030915 204534 4615.19 2 5 20030915 204634 4615.14 2 5 20030915 204734 4615.19 2 5 20030915 204834 4615.14 2 5 20030915 204934 4615.28 2 5 20030915 205034 4615.24 2 5 20030915 205134 4615.19 2 5 20030915 205234 4615.28 2 5 20030915 205334 4615.28 2 5 20030915 205434 4615.28 2 5 20030915 205534 4615.28 2 5 20030915 205634 4615.33 2 5 20030915 205734 4615.33 2 5 20030915 205834 4615.28 2 5 20030915 205934 4615.33 2 5 20030915 210034 4615.33 2 5 20030915 210134 4615.52 2 5 20030915 210234 4615.52 2 5 20030915 210334 4615.47 2 5 20030915 210434 4615.47 2 5 20030915 210534 4615.57 2 5 20030915 210634 4615.52 2 5 20030915 210734 4615.62 2 5 20030915 210834 4615.52 2 5 20030915 210934 4615.62 2 5 20030915 211034 4615.57 2 5 20030915 211134 4615.71 2 5 20030915 211234 4615.80 2 5 20030915 211334 4615.80 2 5 20030915 211434 4615.90 2 5 20030915 211534 4615.85 2 5 20030915 211634 4616.14 2 5 20030915 211734 4616.23 2 5 20030915 211834 4616.37 2 5 20030915 211934 4616.61 2 5 20030915 212034 4616.66 2 5 20030915 212134 4616.94 2 5 20030915 212234 4617.09 2 5 20030915 212334 4617.28 2 5 20030915 212434 4617.32 2 5 20030915 212534 4617.51 2 5 20030915 212634 4617.51 2 5 20030915 212734 4617.89 2 5 20030915 212834 4618.18 2 5 20030915 212934 4618.18 2 5 20030915 213034 4618.37 2 5 20030915 213134 4618.80 2 5 20030915 213234 4618.75 2 5 20030915 213334 4619.04 2 5 20030915 213434 4619.42 2 5 20030915 213534 4619.70 2 5 20030915 213634 4620.18 2 5 20030915 213734 4620.47 2 5 20030915 213834 4620.80 2 5 20030915 213934 4621.28 2 5 20030915 214034 4621.52 2 5 20030915 214134 4622.19 2 5 20030915 214234 4622.48 2 5 20030915 214334 4622.86 2 5 20030915 214434 4622.96 2 5 20030915 214534 4623.24 2 5 20030915 214634 4623.63 2 5 20030915 214734 4624.06 2 5 20030915 214834 4624.64 2 5 20030915 214934 4624.88 2 5 20030915 215034 4625.17 2 5 20030915 215134 4625.41 2 5 20030915 215234 4625.84 2 5 20030915 215334 4625.89 2 5 20030915 215434 4625.89 2 5 20030915 215534 4625.79 2 5 20030915 215634 4625.89 2 5 20030915 215734 4626.13 2 5 20030915 215834 4626.04 2 5 20030915 215934 4626.62 2 5 20030915 220034 4627.29 2 5 20030915 220134 4627.73 2 5 20030915 220234 -9.99 5 0 20030915 220334 -9.99 5 0 20030915 220434 -9.99 5 0 20030915 220534 4627.89 2 5 20030915 220634 4627.86 2 5 20030915 220734 4627.85 2 5 20030915 220834 4627.87 2 5 20030915 220934 4628.04 2 5 20030915 221034 4628.68 2 5 20030915 221134 4629.80 2 5 20030915 221234 4630.22 2 5 20030915 221334 4630.45 2 5 20030915 221434 4630.85 2 5 20030915 221534 4631.11 2 5 20030915 221634 4631.53 2 5 20030915 221734 4631.62 2 5 20030915 221834 4631.64 2 5 20030915 221934 4631.71 2 5 20030915 222034 4631.95 2 5 20030915 222134 4631.93 2 5 20030915 222234 4631.94 2 5 20030915 222334 4632.11 2 5 20030915 222434 4632.38 2 5 20030915 222534 4632.49 2 5 20030915 222634 4632.58 2 5 20030915 222734 4632.59 2 5 20030915 222834 4632.77 2 5 20030915 222934 4632.77 2 5 20030915 223034 4632.78 2 5 20030915 223134 4632.74 2 5 20030915 223234 4632.73 2 5 20030915 223334 4632.71 2 5 20030915 223434 4632.71 2 5 20030915 223534 4632.71 2 5 20030915 223634 4632.71 2 5 20030915 223734 4632.73 2 5 20030915 223834 4632.70 2 5 20030915 223934 4632.84 2 5 20030915 224034 4632.91 2 5 20030915 224134 4633.06 2 5 20030915 224234 4633.21 2 5 20030915 224334 4633.16 2 5 20030915 224434 4633.19 2 5 20030915 224534 4633.19 2 5 20030915 224634 4633.17 2 5 20030915 224734 4633.17 2 5 20030915 224834 4633.17 2 5 20030915 224934 4633.17 2 5 20030915 225034 4633.17 2 5 20030915 225134 4633.17 2 5 20030915 225234 4633.17 2 5 20030915 225334 4633.16 2 5 20030915 225434 4633.17 2 5 20030915 225534 4633.17 2 5 20030915 225634 4633.17 2 5 20030915 225734 4633.17 2 5 20030915 225834 4633.17 2 5 20030915 225934 4633.17 2 5 20030915 230034 4633.16 2 5 20030915 230134 4633.17 2 5 20030915 230234 4633.17 2 5 20030915 230334 4633.16 2 5 20030915 230434 4633.17 2 5 20030915 230534 4633.16 2 5 20030915 230634 4633.17 2 5 20030915 230734 4633.17 2 5 20030915 230834 4633.16 2 5 20030915 230934 4633.17 2 5 20030915 231034 4633.17 2 5 20030915 231134 4633.17 2 5 20030915 231234 4633.17 2 5 20030915 231334 4633.17 2 5 20030915 231434 4633.17 2 5 20030915 231534 4633.17 2 5 20030915 231634 4633.17 2 5 20030915 231734 4633.17 2 5 20030915 231834 4633.17 2 5 20030915 231934 4633.17 2 5 20030915 232034 4633.17 2 5 20030915 232134 4633.17 2 5 20030915 232234 4633.17 2 5 20030915 232334 4633.19 2 5 20030915 232434 4633.17 2 5 20030915 232534 4633.17 2 5 20030915 232634 4633.17 2 5 20030915 232734 4633.19 2 5 20030915 232834 4633.17 2 5 20030915 232934 4633.19 2 5 20030915 233034 4633.17 2 5 20030915 233134 4633.19 2 5 20030915 233234 4633.19 2 5 20030915 233334 4633.19 2 5 20030915 233434 4633.17 2 5 20030915 233534 4633.19 2 5 20030915 233634 4633.19 2 5 20030915 233734 4633.19 2 5 20030915 233834 4633.19 2 5 20030915 233934 4633.20 2 5 20030915 234034 4633.19 2 5 20030915 234134 4633.19 2 5 20030915 234234 4633.20 2 5 20030915 234334 4633.20 2 5 20030915 234434 4633.20 2 5 20030915 234534 4633.19 2 5 20030915 234634 4633.20 2 5 20030915 234734 4633.21 2 5 20030915 234834 4633.20 2 5 20030915 234934 4633.20 2 5 20030915 235034 4633.20 2 5 20030915 235134 4633.21 2 5 20030915 235234 4633.20 2 5 20030915 235334 4633.21 2 5 20030915 235434 4633.21 2 5 20030915 235534 4633.20 2 5 20030915 235634 4633.21 2 5 20030915 235734 4633.21 2 5 20030915 235834 4633.21 2 5 20030915 235934 4633.23 2 5 20030916 000034 4633.21 2 5 20030916 000134 4633.21 2 5 20030916 000234 4633.21 2 5 20030916 000334 4633.23 2 5 20030916 000434 4633.21 2 5 20030916 000534 4633.21 2 5 20030916 000634 4633.21 2 5 20030916 000734 4633.23 2 5 20030916 000834 4633.21 2 5 20030916 000934 4633.21 2 5 20030916 001034 4633.20 2 5 20030916 001134 4633.20 2 5 20030916 001234 4633.19 2 5 20030916 001334 4633.19 2 5 20030916 001434 4633.19 2 5 20030916 001534 4633.19 2 5 20030916 001634 4633.17 2 5 20030916 001734 4633.17 2 5 20030916 001834 4633.17 2 5 20030916 001934 4633.17 2 5 20030916 002034 4633.17 2 5 20030916 002134 4633.17 2 5 20030916 002234 4633.17 2 5 20030916 002334 4633.16 2 5 20030916 002434 4633.17 2 5 20030916 002534 4633.16 2 5 20030916 002634 4633.17 2 5 20030916 002734 4633.16 2 5 20030916 002834 4633.16 2 5 20030916 002934 4633.14 2 5 20030916 003034 4633.16 2 5 20030916 003134 4633.14 2 5 20030916 003234 4633.14 2 5 20030916 003334 4633.16 2 5 20030916 003434 4633.14 2 5 20030916 003534 4633.13 2 5 20030916 003634 4633.14 2 5 20030916 003734 4633.14 2 5 20030916 003834 4633.13 2 5 20030916 003934 4633.14 2 5 20030916 004034 4633.13 2 5 20030916 004134 4633.38 2 5 20030916 004234 4633.13 2 5 20030916 004334 4633.13 2 5 20030916 004434 4633.12 2 5 20030916 004534 4633.12 2 5 20030916 004634 4633.26 2 5 20030916 004734 4633.12 2 5 20030916 004834 4633.12 2 5 20030916 004934 4633.12 2 5 20030916 005034 4633.10 2 5 20030916 005134 4633.12 2 5 20030916 005234 4633.16 2 5 20030916 005334 4633.10 2 5 20030916 005434 4633.10 2 5 20030916 005534 4633.10 2 5 20030916 005634 4633.09 2 5 20030916 005734 4633.10 2 5 20030916 005834 4633.10 2 5 20030916 005934 4633.09 2 5 20030916 010034 4633.09 2 5 20030916 010134 4633.10 2 5 20030916 010234 4633.09 2 5 20030916 010334 4633.10 2 5 20030916 010434 4633.09 2 5 20030916 010534 4633.10 2 5 20030916 010634 4633.09 2 5 20030916 010734 4633.08 2 5 20030916 010834 4633.09 2 5 20030916 010934 4633.09 2 5 20030916 011034 4633.08 2 5 20030916 011134 4633.09 2 5 20030916 011234 4633.08 2 5 20030916 011334 4633.10 2 5 20030916 011434 4633.08 2 5 20030916 011534 4633.08 2 5 20030916 011634 4633.09 2 5 20030916 011734 4633.09 2 5 20030916 011834 4633.08 2 5 20030916 011934 4633.08 2 5 20030916 012034 4633.08 2 5 20030916 012134 4633.08 2 5 20030916 012234 4633.08 2 5 20030916 012334 4633.09 2 5 20030916 012434 4633.06 2 5 20030916 012534 4633.09 2 5 20030916 012634 4633.06 2 5 20030916 012734 4633.06 2 5 20030916 012834 4633.08 2 5 20030916 012934 4633.05 2 5 20030916 013034 4633.06 2 5 20030916 013134 4633.05 2 5 20030916 013234 4633.08 2 5 20030916 013334 4633.05 2 5 20030916 013434 4633.06 2 5 20030916 013534 4633.06 2 5 20030916 013634 4633.03 2 5 20030916 013734 4633.06 2 5 20030916 013834 4633.03 2 5 20030916 013934 4633.17 2 5 20030916 014034 4633.05 2 5 20030916 014134 4633.02 2 5 20030916 014234 4633.05 2 5 20030916 014334 4633.05 2 5 20030916 014434 4633.02 2 5 20030916 014534 4633.05 2 5 20030916 014634 4633.02 2 5 20030916 014734 4633.05 2 5 20030916 014834 4633.02 2 5 20030916 014934 4633.02 2 5 20030916 015034 4633.03 2 5 20030916 015134 4633.01 2 5 20030916 015234 4633.03 2 5 20030916 015334 4633.01 2 5 20030916 015434 4633.01 2 5 20030916 015534 4633.01 2 5 20030916 015634 4633.01 2 5 20030916 015734 4633.01 2 5 20030916 015834 4632.99 2 5 20030916 015934 4632.98 2 5 20030916 020034 4632.99 2 5 20030916 020134 4632.98 2 5 20030916 020234 4633.01 2 5 20030916 020334 4632.98 2 5 20030916 020434 4632.99 2 5 20030916 020534 4632.98 2 5 20030916 020634 4632.99 2 5 20030916 020734 4632.98 2 5 20030916 020834 4632.98 2 5 20030916 020934 4632.98 2 5 20030916 021034 4632.98 2 5 20030916 021134 4632.98 2 5 20030916 021234 4632.99 2 5 20030916 021334 4632.96 2 5 20030916 021434 4632.96 2 5 20030916 021534 4632.96 2 5 20030916 021634 4632.98 2 5 20030916 021734 4632.95 2 5 20030916 021834 4632.96 2 5 20030916 021934 4632.98 2 5 20030916 022034 4632.95 2 5 20030916 022134 4632.96 2 5 20030916 022234 4632.96 2 5 20030916 022334 4632.96 2 5 20030916 022434 4632.98 2 5 20030916 022534 4632.96 2 5 20030916 022634 4632.99 2 5 20030916 022734 4632.98 2 5 20030916 022834 4632.99 2 5 20030916 022934 4632.98 2 5 20030916 023034 4632.98 2 5 20030916 023134 4632.99 2 5 20030916 023234 4632.99 2 5 20030916 023334 4632.99 2 5 20030916 023434 4633.01 2 5 20030916 023534 4632.99 2 5 20030916 023634 4632.99 2 5 20030916 023734 4633.03 2 5 20030916 023834 4632.99 2 5 20030916 023934 4633.02 2 5 20030916 024034 4633.01 2 5 20030916 024134 4633.01 2 5 20030916 024234 4633.01 2 5 20030916 024334 4633.01 2 5 20030916 024434 4633.01 2 5 20030916 024534 4633.03 2 5 20030916 024634 4632.99 2 5 20030916 024734 4633.03 2 5 20030916 024834 4633.01 2 5 20030916 024934 4633.01 2 5 20030916 025034 4633.02 2 5 20030916 025134 4633.02 2 5 20030916 025234 4633.01 2 5 20030916 025334 4633.02 2 5 20030916 025434 4633.05 2 5 20030916 025534 4633.03 2 5 20030916 025634 4633.02 2 5 20030916 025734 4633.03 2 5 20030916 025834 4633.03 2 5 20030916 025934 4633.02 2 5 20030916 030034 4633.02 2 5 20030916 030134 4633.02 2 5 20030916 030234 4633.03 2 5 20030916 030334 4633.03 2 5 20030916 030434 4633.03 2 5 20030916 030534 4633.03 2 5 20030916 030634 4633.02 2 5 20030916 030734 4633.03 2 5 20030916 030834 4633.03 2 5 20030916 030934 4633.02 2 5 20030916 031034 4633.03 2 5 20030916 031134 4633.02 2 5 20030916 031234 4633.03 2 5 20030916 031334 4633.02 2 5 20030916 031434 4633.05 2 5 20030916 031534 4633.05 2 5 20030916 031634 4633.02 2 5 20030916 031734 4633.03 2 5 20030916 031834 4633.02 2 5 20030916 031934 4633.03 2 5 20030916 032034 4633.02 2 5 20030916 032134 4633.02 2 5 20030916 032234 4633.03 2 5 20030916 032334 4633.02 2 5 20030916 032434 4633.02 2 5 20030916 032534 4633.03 2 5 20030916 032634 4633.02 2 5 20030916 032734 4633.03 2 5 20030916 032834 4633.63 2 5 20030916 032934 4633.02 2 5 20030916 033034 4633.03 2 5 20030916 033134 4633.05 2 5 20030916 033234 4633.03 2 5 20030916 033334 4633.05 2 5 20030916 033434 4633.03 2 5 20030916 033534 4633.02 2 5 20030916 033634 4633.05 2 5 20030916 033734 4633.02 2 5 20030916 033834 4633.03 2 5 20030916 033934 4632.99 2 5 20030916 034034 4633.01 2 5 20030916 034134 4633.01 2 5 20030916 034234 4633.01 2 5 20030916 034334 4633.03 2 5 20030916 034434 4632.99 2 5 20030916 034534 4633.01 2 5 20030916 034634 4633.01 2 5 20030916 034734 4632.99 2 5 20030916 034834 4632.99 2 5 20030916 034934 4632.98 2 5 20030916 035034 4632.96 2 5 20030916 035134 4632.96 2 5 20030916 035234 4632.96 2 5 20030916 035334 4632.96 2 5 20030916 035434 4632.96 2 5 20030916 035534 4632.96 2 5 20030916 035634 4632.98 2 5 20030916 035734 4632.95 2 5 20030916 035834 4632.96 2 5 20030916 035934 4632.95 2 5 20030916 040034 4632.95 2 5 20030916 040134 4632.96 2 5 20030916 040234 4632.95 2 5 20030916 040334 4632.96 2 5 20030916 040434 4632.98 2 5 20030916 040534 4632.98 2 5 20030916 040634 4632.99 2 5 20030916 040734 4632.99 2 5 20030916 040834 4632.99 2 5 20030916 040934 4632.98 2 5 20030916 041034 4632.96 2 5 20030916 041134 4632.99 2 5 20030916 041234 4632.98 2 5 20030916 041334 4632.98 2 5 20030916 041434 4632.99 2 5 20030916 041534 4632.96 2 5 20030916 041634 4632.96 2 5 20030916 041734 4632.96 2 5 20030916 041834 4632.95 2 5 20030916 041934 4633.49 2 5 20030916 042034 4632.96 2 5 20030916 042134 4632.96 2 5 20030916 042234 4632.98 2 5 20030916 042334 4632.96 2 5 20030916 042434 4632.96 2 5 20030916 042534 4632.95 2 5 20030916 042634 4632.96 2 5 20030916 042734 4632.96 2 5 20030916 042834 4632.96 2 5 20030916 042934 4632.96 2 5 20030916 043034 4632.98 2 5 20030916 043134 4632.98 2 5 20030916 043234 4632.99 2 5 20030916 043334 4632.98 2 5 20030916 043434 4633.01 2 5 20030916 043534 4632.98 2 5 20030916 043634 4632.98 2 5 20030916 043734 4632.99 2 5 20030916 043834 4632.99 2 5 20030916 043934 4633.02 2 5 20030916 044034 4632.98 2 5 20030916 044134 4632.99 2 5 20030916 044234 4633.01 2 5 20030916 044334 4632.98 2 5 20030916 044434 4632.99 2 5 20030916 044534 4632.99 2 5 20030916 044634 4632.99 2 5 20030916 044734 4632.99 2 5 20030916 044834 4633.01 2 5 20030916 044934 4632.98 2 5 20030916 045034 4632.96 2 5 20030916 045134 4632.99 2 5 20030916 045234 4632.96 2 5 20030916 045334 4632.99 2 5 20030916 045434 4632.98 2 5 20030916 045534 4632.95 2 5 20030916 045634 4632.98 2 5 20030916 045734 4632.98 2 5 20030916 045834 4632.96 2 5 20030916 045934 4632.96 2 5 20030916 050034 4632.94 2 5 20030916 050134 4632.96 2 5 20030916 050234 4632.96 2 5 20030916 050334 4632.94 2 5 20030916 050434 4632.95 2 5 20030916 050534 4632.96 2 5 20030916 050634 4632.98 2 5 20030916 050734 4632.95 2 5 20030916 050834 4632.96 2 5 20030916 050934 4632.95 2 5 20030916 051034 4632.94 2 5 20030916 051134 4632.94 2 5 20030916 051234 4632.95 2 5 20030916 051334 4632.94 2 5 20030916 051434 4632.92 2 5 20030916 051534 4632.92 2 5 20030916 051634 4632.92 2 5 20030916 051734 4632.91 2 5 20030916 051834 4632.91 2 5 20030916 051934 4632.94 2 5 20030916 052034 4632.91 2 5 20030916 052134 4632.87 2 5 20030916 052234 4632.88 2 5 20030916 052334 4632.85 2 5 20030916 052434 4632.87 2 5 20030916 052534 4632.87 2 5 20030916 052634 4632.84 2 5 20030916 052734 4632.87 2 5 20030916 052834 4632.84 2 5 20030916 052934 4632.85 2 5 20030916 053034 4632.83 2 5 20030916 053134 4632.83 2 5 20030916 053234 4632.84 2 5 20030916 053334 4632.87 2 5 20030916 053434 4632.84 2 5 20030916 053534 4632.83 2 5 20030916 053634 4632.81 2 5 20030916 053734 4632.81 2 5 20030916 053834 4632.81 2 5 20030916 053934 4632.81 2 5 20030916 054034 4632.78 2 5 20030916 054134 4632.78 2 5 20030916 054234 4632.78 2 5 20030916 054334 4634.56 2 5 20030916 054434 4641.58 2 5 20030916 054534 4648.28 2 5 20030916 054634 4650.82 2 5 20030916 054734 4651.69 2 5 20030916 054834 4652.64 2 5 20030916 054934 4654.50 2 5 20030916 055034 4657.35 2 5 20030916 055134 4658.64 2 5 20030916 055234 4660.36 2 5 20030916 055334 4662.24 2 5 20030916 055434 4665.13 2 5 20030916 055534 4667.90 2 5 20030916 055634 4669.54 2 5 20030916 055734 4670.72 2 5 20030916 055834 4671.16 2 5 20030916 055934 4671.35 2 5 20030916 060034 4671.43 2 5 20030916 060134 4671.51 2 5 20030916 060234 4671.59 2 5 20030916 060334 4671.65 2 5 20030916 060434 4671.70 2 5 20030916 060534 4672.02 2 5 20030916 060634 4671.80 2 5 20030916 060734 4671.81 2 5 20030916 060834 4671.85 2 5 20030916 060934 4671.85 2 5 20030916 061034 4671.83 2 5 20030916 061134 4671.83 2 5 20030916 061234 4671.83 2 5 20030916 061334 4671.83 2 5 20030916 061434 4671.83 2 5 20030916 061534 4671.81 2 5 20030916 061634 4671.81 2 5 20030916 061734 4671.81 2 5 20030916 061834 4671.81 2 5 20030916 061934 4671.81 2 5 20030916 062034 4671.81 2 5 20030916 062134 4671.81 2 5 20030916 062234 4671.81 2 5 20030916 062334 4671.80 2 5 20030916 062434 4671.81 2 5 20030916 062534 4671.81 2 5 20030916 062634 4671.80 2 5 20030916 062734 4671.80 2 5 20030916 062834 4671.81 2 5 20030916 062934 4671.80 2 5 20030916 063034 4671.80 2 5 20030916 063134 4671.80 2 5 20030916 063234 4671.86 2 5 20030916 063334 4671.83 2 5 20030916 063434 4671.81 2 5 20030916 063534 4671.83 2 5 20030916 063634 4671.81 2 5 20030916 063734 4671.83 2 5 20030916 063834 4671.81 2 5 20030916 063934 4671.81 2 5 20030916 064034 4671.83 2 5 20030916 064134 4671.81 2 5 20030916 064234 4671.81 2 5 20030916 064334 4671.83 2 5 20030916 064434 4671.81 2 5 20030916 064534 4671.81 2 5 20030916 064634 4671.83 2 5 20030916 064734 4671.81 2 5 20030916 064834 4671.81 2 5 20030916 064934 4671.83 2 5 20030916 065034 4671.81 2 5 20030916 065134 4671.81 2 5 20030916 065234 4671.83 2 5 20030916 065334 4671.81 2 5 20030916 065434 4671.83 2 5 20030916 065534 4671.83 2 5 20030916 065634 4671.83 2 5 20030916 065734 4671.85 2 5 20030916 065834 4671.83 2 5 20030916 065934 4671.85 2 5 20030916 070034 4671.86 2 5 20030916 070134 4671.85 2 5 20030916 070234 4671.86 2 5 20030916 070334 4671.86 2 5 20030916 070434 4671.89 2 5 20030916 070534 4671.88 2 5 20030916 070634 4671.91 2 5 20030916 070734 4671.89 2 5 20030916 070834 4671.91 2 5 20030916 070934 4671.91 2 5 20030916 071034 4671.89 2 5 20030916 071134 4672.04 2 5 20030916 071234 4671.89 2 5 20030916 071334 4671.88 2 5 20030916 071434 4671.89 2 5 20030916 071534 4671.88 2 5 20030916 071634 4671.88 2 5 20030916 071734 4671.88 2 5 20030916 071834 4671.88 2 5 20030916 071934 4671.86 2 5 20030916 072034 4671.88 2 5 20030916 072134 4671.86 2 5 20030916 072234 4671.88 2 5 20030916 072334 4671.86 2 5 20030916 072434 4671.86 2 5 20030916 072534 4672.02 2 5 20030916 072634 4671.86 2 5 20030916 072734 4671.88 2 5 20030916 072834 4671.88 2 5 20030916 072934 4671.88 2 5 20030916 073034 4671.88 2 5 20030916 073134 4671.88 2 5 20030916 073234 4671.88 2 5 20030916 073334 4671.89 2 5 20030916 073434 4671.88 2 5 20030916 073534 4671.89 2 5 20030916 073634 4671.89 2 5 20030916 073734 4671.89 2 5 20030916 073834 4671.89 2 5 20030916 073934 4671.91 2 5 20030916 074034 4671.89 2 5 20030916 074134 4671.91 2 5 20030916 074234 4671.89 2 5 20030916 074334 4671.91 2 5 20030916 074434 4671.91 2 5 20030916 074534 4671.91 2 5 20030916 074634 4671.91 2 5 20030916 074734 4671.93 2 5 20030916 074834 4671.93 2 5 20030916 074934 4671.93 2 5 20030916 075034 4671.93 2 5 20030916 075134 4671.94 2 5 20030916 075234 4671.96 2 5 20030916 075334 4671.94 2 5 20030916 075434 4671.96 2 5 20030916 075534 4671.94 2 5 20030916 075634 4671.97 2 5 20030916 075734 4671.96 2 5 20030916 075834 4671.96 2 5 20030916 075934 4671.97 2 5 20030916 080034 4671.99 2 5 20030916 080134 4671.97 2 5 20030916 080234 4671.97 2 5 20030916 080334 4671.99 2 5 20030916 080434 4671.99 2 5 20030916 080534 4671.97 2 5 20030916 080634 4671.99 2 5 20030916 080734 4672.01 2 5 20030916 080834 4672.01 2 5 20030916 080934 4672.01 2 5 20030916 081034 4672.01 2 5 20030916 081134 4672.01 2 5 20030916 081234 4671.99 2 5 20030916 081334 4672.01 2 5 20030916 081434 4672.01 2 5 20030916 081534 4672.01 2 5 20030916 081634 4672.02 2 5 20030916 081734 4672.02 2 5 20030916 081834 4672.02 2 5 20030916 081934 4672.04 2 5 20030916 082034 4672.02 2 5 20030916 082134 4672.04 2 5 20030916 082234 4672.06 2 5 20030916 082334 4672.04 2 5 20030916 082434 4672.06 2 5 20030916 082534 4672.04 2 5 20030916 082634 4672.04 2 5 20030916 082734 4672.04 2 5 20030916 082834 4672.06 2 5 20030916 082934 4672.04 2 5 20030916 083034 4672.04 2 5 20030916 083134 4672.04 2 5 20030916 083234 4672.04 2 5 20030916 083334 4672.04 2 5 20030916 083434 4672.04 2 5 20030916 083534 4672.04 2 5 20030916 083634 4672.06 2 5 20030916 083734 4672.06 2 5 20030916 083834 4672.06 2 5 20030916 083934 4672.07 2 5 20030916 084034 4672.07 2 5 20030916 084134 4672.07 2 5 20030916 084234 4672.09 2 5 20030916 084334 4672.07 2 5 20030916 084434 4672.09 2 5 20030916 084534 4672.09 2 5 20030916 084634 4672.09 2 5 20030916 084734 4672.09 2 5 20030916 084834 4672.10 2 5 20030916 084934 4672.10 2 5 20030916 085034 4672.09 2 5 20030916 085134 4672.10 2 5 20030916 085234 4672.09 2 5 20030916 085334 4672.10 2 5 20030916 085434 4672.10 2 5 20030916 085534 4672.12 2 5 20030916 085634 4672.10 2 5 20030916 085734 4672.10 2 5 20030916 085834 4672.12 2 5 20030916 085934 4672.12 2 5 20030916 090034 4672.10 2 5 20030916 090134 4672.12 2 5 20030916 090234 4672.10 2 5 20030916 090334 4672.12 2 5 20030916 090434 4672.26 2 5 20030916 090534 4672.14 2 5 20030916 090634 4672.12 2 5 20030916 090734 4672.14 2 5 20030916 090834 4672.14 2 5 20030916 090934 4672.14 2 5 20030916 091034 4672.15 2 5 20030916 091134 4672.14 2 5 20030916 091234 4672.15 2 5 20030916 091334 4672.15 2 5 20030916 091434 4672.15 2 5 20030916 091534 4672.15 2 5 20030916 091634 4672.17 2 5 20030916 091734 4672.15 2 5 20030916 091834 4672.46 2 5 20030916 091934 4672.15 2 5 20030916 092034 4672.17 2 5 20030916 092134 4672.15 2 5 20030916 092234 4672.17 2 5 20030916 092334 4672.17 2 5 20030916 092434 4672.18 2 5 20030916 092534 4672.17 2 5 20030916 092634 4672.17 2 5 20030916 092734 4672.18 2 5 20030916 092834 4672.17 2 5 20030916 092934 4672.17 2 5 20030916 093034 4672.18 2 5 20030916 093134 4672.17 2 5 20030916 093234 4672.18 2 5 20030916 093334 4672.17 2 5 20030916 093434 4672.18 2 5 20030916 093534 4672.18 2 5 20030916 093634 4672.18 2 5 20030916 093734 4672.18 2 5 20030916 093834 4672.18 2 5 20030916 093934 4672.18 2 5 20030916 094034 4672.18 2 5 20030916 094134 4672.18 2 5 20030916 094234 4672.18 2 5 20030916 094334 4672.18 2 5 20030916 094434 4672.18 2 5 20030916 094534 4672.18 2 5 20030916 094634 4672.18 2 5 20030916 094734 4672.18 2 5 20030916 094834 4672.18 2 5 20030916 094934 4672.18 2 5 20030916 095034 4672.17 2 5 20030916 095134 4672.18 2 5 20030916 095234 4672.18 2 5 20030916 095334 4672.17 2 5 20030916 095434 4672.18 2 5 20030916 095534 4672.18 2 5 20030916 095634 4672.17 2 5 20030916 095734 4672.18 2 5 20030916 095834 4672.18 2 5 20030916 095934 4672.18 2 5 20030916 100034 4672.18 2 5 20030916 100134 4672.18 2 5 20030916 100234 4672.18 2 5 20030916 100334 4672.17 2 5 20030916 100434 4672.17 2 5 20030916 100534 4672.18 2 5 20030916 100634 4672.17 2 5 20030916 100734 4672.17 2 5 20030916 100834 4672.17 2 5 20030916 100934 4672.17 2 5 20030916 101034 4672.15 2 5 20030916 101134 4672.14 2 5 20030916 101234 4672.15 2 5 20030916 101334 4672.14 2 5 20030916 101434 4672.15 2 5 20030916 101534 4672.15 2 5 20030916 101634 4672.15 2 5 20030916 101734 4672.15 2 5 20030916 101834 4672.15 2 5 20030916 101934 4672.17 2 5 20030916 102034 4672.17 2 5 20030916 102134 4672.17 2 5 20030916 102234 4672.17 2 5 20030916 102334 4672.22 2 5 20030916 102434 4672.20 2 5 20030916 102534 4672.17 2 5 20030916 102634 4672.17 2 5 20030916 102734 4672.18 2 5 20030916 102834 4673.09 2 5 20030916 102934 4672.18 2 5 20030916 103034 4672.18 2 5 20030916 103134 4672.18 2 5 20030916 103234 4672.18 2 5 20030916 103334 4672.17 2 5 20030916 103434 4672.18 2 5 20030916 103534 4672.20 2 5 20030916 103634 4672.18 2 5 20030916 103734 4672.17 2 5 20030916 103834 4672.18 2 5 20030916 103934 4672.18 2 5 20030916 104034 4672.18 2 5 20030916 104134 4672.18 2 5 20030916 104234 4672.20 2 5 20030916 104334 4672.18 2 5 20030916 104434 4672.18 2 5 20030916 104534 4672.18 2 5 20030916 104634 4672.20 2 5 20030916 104734 4672.18 2 5 20030916 104834 4672.20 2 5 20030916 104934 4672.38 2 5 20030916 105034 4672.18 2 5 20030916 105134 4672.18 2 5 20030916 105234 4672.18 2 5 20030916 105334 4672.18 2 5 20030916 105434 4672.18 2 5 20030916 105534 4672.17 2 5 20030916 105634 4672.18 2 5 20030916 105734 4672.17 2 5 20030916 105834 4672.17 2 5 20030916 105934 4672.17 2 5 20030916 110034 4672.15 2 5 20030916 110134 4672.17 2 5 20030916 110234 4672.15 2 5 20030916 110334 4672.15 2 5 20030916 110434 4672.15 2 5 20030916 110534 4672.15 2 5 20030916 110634 4672.14 2 5 20030916 110734 4672.15 2 5 20030916 110834 4672.14 2 5 20030916 110934 4672.14 2 5 20030916 111034 4672.14 2 5 20030916 111134 4672.15 2 5 20030916 111234 4672.14 2 5 20030916 111334 4672.15 2 5 20030916 111434 4672.14 2 5 20030916 111534 4672.15 2 5 20030916 111634 4672.15 2 5 20030916 111734 4672.14 2 5 20030916 111834 4672.15 2 5 20030916 111934 4672.15 2 5 20030916 112034 4672.15 2 5 20030916 112134 4672.15 2 5 20030916 112234 4672.15 2 5 20030916 112334 4672.15 2 5 20030916 112434 4672.15 2 5 20030916 112534 4672.15 2 5 20030916 112634 4672.15 2 5 20030916 112734 4672.17 2 5 20030916 112834 4672.15 2 5 20030916 112934 4672.65 2 5 20030916 113034 4672.15 2 5 20030916 113134 4672.15 2 5 20030916 113234 4672.15 2 5 20030916 113334 4672.15 2 5 20030916 113434 4672.15 2 5 20030916 113534 4672.15 2 5 20030916 113634 4672.14 2 5 20030916 113734 4672.17 2 5 20030916 113834 4672.15 2 5 20030916 113934 4672.15 2 5 20030916 114034 4672.14 2 5 20030916 114134 4672.15 2 5 20030916 114234 4672.15 2 5 20030916 114334 4673.36 2 5 20030916 114434 4672.15 2 5 20030916 114534 4672.15 2 5 20030916 114634 4672.15 2 5 20030916 114734 4672.17 2 5 20030916 114834 4672.15 2 5 20030916 114934 4672.15 2 5 20030916 115034 4672.15 2 5 20030916 115134 4672.15 2 5 20030916 115234 4672.15 2 5 20030916 115334 4672.15 2 5 20030916 115434 4672.15 2 5 20030916 115534 4672.17 2 5 20030916 115634 4672.14 2 5 20030916 115734 4672.15 2 5 20030916 115834 4672.15 2 5 20030916 115934 4672.15 2 5 20030916 120034 4672.15 2 5 20030916 120134 4672.14 2 5 20030916 120234 4672.15 2 5 20030916 120334 4672.15 2 5 20030916 120434 4672.15 2 5 20030916 120534 4672.15 2 5 20030916 120634 4672.15 2 5 20030916 120734 4672.15 2 5 20030916 120834 4672.15 2 5 20030916 120934 4672.15 2 5 20030916 121034 4672.15 2 5 20030916 121134 4672.15 2 5 20030916 121234 4672.14 2 5 20030916 121334 4672.15 2 5 20030916 121434 4672.15 2 5 20030916 121534 4672.15 2 5 20030916 121634 4672.15 2 5 20030916 121734 4672.14 2 5 20030916 121834 4672.44 2 5 20030916 121934 4672.15 2 5 20030916 122034 4672.15 2 5 20030916 122134 4672.14 2 5 20030916 122234 4672.15 2 5 20030916 122334 4672.14 2 5 20030916 122434 4672.15 2 5 20030916 122534 4672.14 2 5 20030916 122634 4672.15 2 5 20030916 122734 4672.15 2 5 20030916 122834 4672.14 2 5 20030916 122934 4672.17 2 5 20030916 123034 4672.15 2 5 20030916 123134 4672.15 2 5 20030916 123234 4672.15 2 5 20030916 123334 4672.15 2 5 20030916 123434 4672.17 2 5 20030916 123534 4672.15 2 5 20030916 123634 4672.15 2 5 20030916 123734 4672.17 2 5 20030916 123834 4672.15 2 5 20030916 123934 4672.15 2 5 20030916 124034 4672.17 2 5 20030916 124134 4672.17 2 5 20030916 124234 4672.15 2 5 20030916 124334 4672.44 2 5 20030916 124434 4672.15 2 5 20030916 124534 4672.17 2 5 20030916 124634 4672.15 2 5 20030916 124734 4672.15 2 5 20030916 124834 4672.17 2 5 20030916 124934 4672.15 2 5 20030916 125034 4672.17 2 5 20030916 125134 4672.15 2 5 20030916 125234 4672.17 2 5 20030916 125334 4672.15 2 5 20030916 125434 4672.17 2 5 20030916 125534 4672.46 2 5 20030916 125634 4672.17 2 5 20030916 125734 4672.15 2 5 20030916 125834 4672.15 2 5 20030916 125934 4672.15 2 5 20030916 130034 4672.17 2 5 20030916 130134 4672.15 2 5 20030916 130234 4672.15 2 5 20030916 130334 4672.15 2 5 20030916 130434 4672.15 2 5 20030916 130534 4672.15 2 5 20030916 130634 4672.17 2 5 20030916 130734 4672.15 2 5 20030916 130834 4672.15 2 5 20030916 130934 4672.17 2 5 20030916 131034 4672.15 2 5 20030916 131134 4672.15 2 5 20030916 131234 4672.17 2 5 20030916 131334 4672.15 2 5 20030916 131434 4672.17 2 5 20030916 131534 4672.15 2 5 20030916 131634 4672.15 2 5 20030916 131734 4672.17 2 5 20030916 131834 4672.15 2 5 20030916 131934 4672.15 2 5 20030916 132034 4672.15 2 5 20030916 132134 4672.17 2 5 20030916 132234 4672.15 2 5 20030916 132334 4672.15 2 5 20030916 132434 4672.15 2 5 20030916 132534 4672.17 2 5 20030916 132634 4672.15 2 5 20030916 132734 4672.17 2 5 20030916 132834 4672.17 2 5 20030916 132934 4672.17 2 5 20030916 133034 4672.17 2 5 20030916 133134 4672.17 2 5 20030916 133234 4672.17 2 5 20030916 133334 4672.17 2 5 20030916 133434 4672.15 2 5 20030916 133534 4672.17 2 5 20030916 133634 4672.17 2 5 20030916 133734 4672.17 2 5 20030916 133834 4672.17 2 5 20030916 133934 4672.17 2 5 20030916 134034 4672.17 2 5 20030916 134134 4672.17 2 5 20030916 134234 4672.17 2 5 20030916 134334 4672.17 2 5 20030916 134434 4672.18 2 5 20030916 134534 4672.17 2 5 20030916 134634 4672.17 2 5 20030916 134734 4672.17 2 5 20030916 134834 4672.17 2 5 20030916 134934 4672.17 2 5 20030916 135034 4672.17 2 5 20030916 135134 4672.17 2 5 20030916 135234 4672.17 2 5 20030916 135334 4672.34 2 5 20030916 135434 4672.15 2 5 20030916 135534 4672.17 2 5 20030916 135634 4672.17 2 5 20030916 135734 4672.17 2 5 20030916 135834 4672.18 2 5 20030916 135934 4672.17 2 5 20030916 140034 4672.17 2 5 20030916 140134 4672.88 2 5 20030916 140234 4672.17 2 5 20030916 140334 4672.17 2 5 20030916 140434 4672.17 2 5 20030916 140534 4672.17 2 5 20030916 140634 4672.17 2 5 20030916 140734 4672.18 2 5 20030916 140834 4672.17 2 5 20030916 140934 4672.17 2 5 20030916 141034 4672.17 2 5 20030916 141134 4672.18 2 5 20030916 141234 4672.17 2 5 20030916 141334 4672.17 2 5 20030916 141434 4672.18 2 5 20030916 141534 4672.17 2 5 20030916 141634 4672.17 2 5 20030916 141734 4672.17 2 5 20030916 141834 4672.18 2 5 20030916 141934 4672.18 2 5 20030916 142034 4672.18 2 5 20030916 142134 4672.17 2 5 20030916 142234 4672.18 2 5 20030916 142334 4672.18 2 5 20030916 142434 4672.17 2 5 20030916 142534 4672.18 2 5 20030916 142634 4672.17 2 5 20030916 142734 4672.18 2 5 20030916 142834 4672.17 2 5 20030916 142934 4672.18 2 5 20030916 143034 4672.18 2 5 20030916 143134 4672.18 2 5 20030916 143234 4672.18 2 5 20030916 143334 4672.18 2 5 20030916 143434 4672.18 2 5 20030916 143534 4672.18 2 5 20030916 143634 4672.17 2 5 20030916 143734 4672.18 2 5 20030916 143834 4672.18 2 5 20030916 143934 4672.17 2 5 20030916 144034 4672.18 2 5 20030916 144134 4672.18 2 5 20030916 144234 4672.17 2 5 20030916 144334 4672.18 2 5 20030916 144434 4672.18 2 5 20030916 144534 4672.46 2 5 20030916 144634 4672.17 2 5 20030916 144734 4672.18 2 5 20030916 144834 4672.18 2 5 20030916 144934 4672.18 2 5 20030916 145034 4672.18 2 5 20030916 145134 4672.18 2 5 20030916 145234 4672.18 2 5 20030916 145334 4672.18 2 5 20030916 145434 4672.18 2 5 20030916 145534 4672.18 2 5 20030916 145634 4672.17 2 5 20030916 145734 4672.18 2 5 20030916 145834 4672.18 2 5 20030916 145934 4672.18 2 5 20030916 150034 4672.17 2 5 20030916 150134 4672.18 2 5 20030916 150234 4672.18 2 5 20030916 150334 4672.18 2 5 20030916 150434 4672.18 2 5 20030916 150534 4672.18 2 5 20030916 150634 4672.18 2 5 20030916 150734 4672.18 2 5 20030916 150834 4672.18 2 5 20030916 150934 4672.18 2 5 20030916 151034 4672.18 2 5 20030916 151134 4672.18 2 5 20030916 151234 4672.18 2 5 20030916 151334 4672.18 2 5 20030916 151434 4672.18 2 5 20030916 151534 4672.18 2 5 20030916 151634 4672.18 2 5 20030916 151734 4672.18 2 5 20030916 151834 4672.20 2 5 20030916 151934 4672.18 2 5 20030916 152034 4672.18 2 5 20030916 152134 4672.18 2 5 20030916 152234 4672.18 2 5 20030916 152334 4672.18 2 5 20030916 152434 4672.18 2 5 20030916 152534 4672.18 2 5 20030916 152634 4672.20 2 5 20030916 152734 4672.18 2 5 20030916 152834 4672.18 2 5 20030916 152934 4672.18 2 5 20030916 153034 4672.18 2 5 20030916 153134 4672.18 2 5 20030916 153234 4672.18 2 5 20030916 153334 4672.18 2 5 20030916 153434 4672.18 2 5 20030916 153534 4672.20 2 5 20030916 153634 4672.18 2 5 20030916 153734 4672.18 2 5 20030916 153834 4672.18 2 5 20030916 153934 4672.18 2 5 20030916 154034 4672.18 2 5 20030916 154134 4672.26 2 5 20030916 154234 4672.20 2 5 20030916 154334 4672.18 2 5 20030916 154434 4672.18 2 5 20030916 154534 4672.18 2 5 20030916 154634 4672.18 2 5 20030916 154734 4672.18 2 5 20030916 154834 4672.26 2 5 20030916 154934 4672.18 2 5 20030916 155034 4672.18 2 5 20030916 155134 4672.18 2 5 20030916 155234 4672.20 2 5 20030916 155334 4672.18 2 5 20030916 155434 4672.18 2 5 20030916 155534 4672.20 2 5 20030916 155634 4672.18 2 5 20030916 155734 4672.18 2 5 20030916 155834 4672.20 2 5 20030916 155934 4672.18 2 5 20030916 160034 4672.18 2 5 20030916 160134 4672.18 2 5 20030916 160234 4672.20 2 5 20030916 160334 4672.18 2 5 20030916 160434 4672.20 2 5 20030916 160534 4672.18 2 5 20030916 160634 4672.18 2 5 20030916 160734 4672.20 2 5 20030916 160834 4672.18 2 5 20030916 160934 4672.18 2 5 20030916 161034 4672.20 2 5 20030916 161134 4672.18 2 5 20030916 161234 4672.18 2 5 20030916 161334 4672.20 2 5 20030916 161434 4672.18 2 5 20030916 161534 4672.18 2 5 20030916 161634 4672.18 2 5 20030916 161734 4672.18 2 5 20030916 161834 4672.18 2 5 20030916 161934 4672.18 2 5 20030916 162034 4672.20 2 5 20030916 162134 4672.18 2 5 20030916 162234 4672.17 2 5 20030916 162334 4672.18 2 5 20030916 162434 4672.18 2 5 20030916 162534 4672.18 2 5 20030916 162634 4672.17 2 5 20030916 162734 4672.18 2 5 20030916 162834 4672.17 2 5 20030916 162934 4672.17 2 5 20030916 163034 4672.18 2 5 20030916 163134 4672.17 2 5 20030916 163234 4672.17 2 5 20030916 163334 4672.17 2 5 20030916 163434 4672.18 2 5 20030916 163534 4672.17 2 5 20030916 163634 4672.17 2 5 20030916 163734 4672.17 2 5 20030916 163834 4672.89 2 5 20030916 163934 4672.15 2 5 20030916 164034 4672.17 2 5 20030916 164134 4672.17 2 5 20030916 164234 4672.15 2 5 20030916 164334 4672.15 2 5 20030916 164434 4672.17 2 5 20030916 164534 4672.15 2 5 20030916 164634 4672.14 2 5 20030916 164734 4672.15 2 5 20030916 164834 4672.14 2 5 20030916 164934 4672.44 2 5 20030916 165034 4672.14 2 5 20030916 165134 4672.12 2 5 20030916 165234 4672.14 2 5 20030916 165334 4672.14 2 5 20030916 165434 4672.14 2 5 20030916 165534 4672.14 2 5 20030916 165634 4672.12 2 5 20030916 165734 4672.14 2 5 20030916 165834 4672.14 2 5 20030916 165934 4672.12 2 5 20030916 170034 4672.14 2 5 20030916 170134 4672.12 2 5 20030916 170234 4672.12 2 5 20030916 170334 4672.12 2 5 20030916 170434 4672.12 2 5 20030916 170534 4672.14 2 5 20030916 170634 4672.12 2 5 20030916 170734 4672.33 2 5 20030916 170834 4673.05 2 5 20030916 170934 4672.12 2 5 20030916 171034 4672.12 2 5 20030916 171134 4672.14 2 5 20030916 171234 4672.12 2 5 20030916 171334 4672.12 2 5 20030916 171434 4672.12 2 5 20030916 171534 4672.12 2 5 20030916 171634 4672.10 2 5 20030916 171734 4672.12 2 5 20030916 171834 4672.12 2 5 20030916 171934 4672.10 2 5 20030916 172034 4672.12 2 5 20030916 172134 4672.14 2 5 20030916 172234 4672.12 2 5 20030916 172334 4672.12 2 5 20030916 172434 4672.10 2 5 20030916 172534 4672.10 2 5 20030916 172634 4672.12 2 5 20030916 172734 4672.10 2 5 20030916 172834 4672.10 2 5 20030916 172934 4672.10 2 5 20030916 173034 4672.12 2 5 20030916 173134 4672.10 2 5 20030916 173234 4672.12 2 5 20030916 173334 4672.12 2 5 20030916 173434 4672.12 2 5 20030916 173534 4672.12 2 5 20030916 173634 4672.10 2 5 20030916 173734 4672.12 2 5 20030916 173834 4672.10 2 5 20030916 173934 4672.12 2 5 20030916 174034 4672.10 2 5 20030916 174134 4672.10 2 5 20030916 174234 4672.10 2 5 20030916 174334 4672.12 2 5 20030916 174434 4672.10 2 5 20030916 174534 4672.10 2 5 20030916 174634 4672.12 2 5 20030916 174734 4672.10 2 5 20030916 174834 4672.10 2 5 20030916 174934 4672.12 2 5 20030916 175034 4672.10 2 5 20030916 175134 4672.10 2 5 20030916 175234 4672.10 2 5 20030916 175334 4672.10 2 5 20030916 175434 4672.10 2 5 20030916 175534 4672.12 2 5 20030916 175634 4672.10 2 5 20030916 175734 4672.10 2 5 20030916 175834 4672.12 2 5 20030916 175934 4672.12 2 5 20030916 180034 4672.12 2 5 20030916 180134 4672.12 2 5 20030916 180234 4672.12 2 5 20030916 180334 4672.12 2 5 20030916 180434 4672.12 2 5 20030916 180534 4672.12 2 5 20030916 180634 4672.12 2 5 20030916 180734 4672.12 2 5 20030916 180834 4672.12 2 5 20030916 180934 4672.12 2 5 20030916 181034 4672.12 2 5 20030916 181134 4672.12 2 5 20030916 181234 4672.10 2 5 20030916 181334 4672.12 2 5 20030916 181434 4672.12 2 5 20030916 181534 4672.12 2 5 20030916 181634 4672.12 2 5 20030916 181734 4672.12 2 5 20030916 181834 4673.34 2 5 20030916 181934 4672.12 2 5 20030916 182034 4672.12 2 5 20030916 182134 4672.12 2 5 20030916 182234 4672.12 2 5 20030916 182334 4672.12 2 5 20030916 182434 4672.12 2 5 20030916 182534 4672.10 2 5 20030916 182634 4672.12 2 5 20030916 182734 4672.12 2 5 20030916 182834 4672.12 2 5 20030916 182934 4672.12 2 5 20030916 183034 4672.12 2 5 20030916 183134 4672.12 2 5 20030916 183234 4672.10 2 5 20030916 183334 4672.12 2 5 20030916 183434 4672.12 2 5 20030916 183534 4672.12 2 5 20030916 183634 4672.12 2 5 20030916 183734 4672.12 2 5 20030916 183834 4672.12 2 5 20030916 183934 4672.12 2 5 20030916 184034 4672.12 2 5 20030916 184134 4672.12 2 5 20030916 184234 4672.12 2 5 20030916 184334 4672.44 2 5 20030916 184434 4672.12 2 5 20030916 184534 4672.10 2 5 20030916 184634 4672.12 2 5 20030916 184734 4672.12 2 5 20030916 184834 4672.12 2 5 20030916 184934 4672.10 2 5 20030916 185034 4672.12 2 5 20030916 185134 4672.14 2 5 20030916 185234 4672.12 2 5 20030916 185334 4672.12 2 5 20030916 185434 4672.12 2 5 20030916 185534 4672.12 2 5 20030916 185634 4672.12 2 5 20030916 185734 4672.12 2 5 20030916 185834 4672.14 2 5 20030916 185934 4672.12 2 5 20030916 190034 4672.12 2 5 20030916 190134 4672.14 2 5 20030916 190234 4672.14 2 5 20030916 190334 4672.14 2 5 20030916 190434 4672.12 2 5 20030916 190534 4672.10 2 5 20030916 190634 4672.14 2 5 20030916 190734 4672.12 2 5 20030916 190834 4672.12 2 5 20030916 190934 4672.14 2 5 20030916 191034 4672.14 2 5 20030916 191134 4672.15 2 5 20030916 191234 4672.15 2 5 20030916 191334 4672.15 2 5 20030916 191434 4672.15 2 5 20030916 191534 4672.15 2 5 20030916 191634 4672.14 2 5 20030916 191734 4672.15 2 5 20030916 191834 4672.17 2 5 20030916 191934 4672.15 2 5 20030916 192034 4672.14 2 5 20030916 192134 4672.18 2 5 20030916 192234 4672.15 2 5 20030916 192334 4672.15 2 5 20030916 192434 4672.15 2 5 20030916 192534 4672.14 2 5 20030916 192634 4672.14 2 5 20030916 192734 4672.15 2 5 20030916 192834 4672.14 2 5 20030916 192934 4672.15 2 5 20030916 193034 4672.14 2 5 20030916 193134 4672.15 2 5 20030916 193234 4672.14 2 5 20030916 193334 4672.14 2 5 20030916 193434 4672.15 2 5 20030916 193534 4672.15 2 5 20030916 193634 4672.15 2 5 20030916 193734 4672.18 2 5 20030916 193834 4672.14 2 5 20030916 193934 4672.15 2 5 20030916 194034 4672.14 2 5 20030916 194134 4672.18 2 5 20030916 194234 4672.15 2 5 20030916 194334 4672.15 2 5 20030916 194434 4672.18 2 5 20030916 194534 4672.15 2 5 20030916 194634 4672.18 2 5 20030916 194734 4672.18 2 5 20030916 194834 4672.15 2 5 20030916 194934 4672.17 2 5 20030916 195034 4672.17 2 5 20030916 195134 4672.20 2 5 20030916 195234 4672.18 2 5 20030916 195334 4672.20 2 5 20030916 195434 4672.20 2 5 20030916 195534 4672.18 2 5 20030916 195634 4672.22 2 5 20030916 195734 4672.20 2 5 20030916 195834 4672.18 2 5 20030916 195934 4672.20 2 5 20030916 200034 4672.18 2 5 20030916 200134 4672.18 2 5 20030916 200234 4672.20 2 5 20030916 200334 4672.17 2 5 20030916 200434 4672.20 2 5 20030916 200534 4672.17 2 5 20030916 200634 4672.18 2 5 20030916 200734 4672.20 2 5 20030916 200834 4672.17 2 5 20030916 200934 4672.18 2 5 20030916 201034 4672.17 2 5 20030916 201134 4672.15 2 5 20030916 201234 4672.20 2 5 20030916 201334 4672.15 2 5 20030916 201434 4672.15 2 5 20030916 201534 4672.17 2 5 20030916 201634 4672.15 2 5 20030916 201734 4672.18 2 5 20030916 201834 4672.14 2 5 20030916 201934 4672.17 2 5 20030916 202034 4672.15 2 5 20030916 202134 4672.15 2 5 20030916 202234 4672.15 2 5 20030916 202334 4672.14 2 5 20030916 202434 4672.15 2 5 20030916 202534 4672.14 2 5 20030916 202634 4672.15 2 5 20030916 202734 4672.15 2 5 20030916 202834 4672.17 2 5 20030916 202934 4672.15 2 5 20030916 203034 4672.15 2 5 20030916 203134 4672.14 2 5 20030916 203234 4672.18 2 5 20030916 203334 4672.14 2 5 20030916 203434 4672.18 2 5 20030916 203534 4672.15 2 5 20030916 203634 4672.15 2 5 20030916 203734 4672.18 2 5 20030916 203834 4672.14 2 5 20030916 203934 4672.14 2 5 20030916 204034 4672.14 2 5 20030916 204134 4672.12 2 5 20030916 204234 4672.14 2 5 20030916 204334 4672.12 2 5 20030916 204434 4672.14 2 5 20030916 204534 4672.12 2 5 20030916 204634 4672.10 2 5 20030916 204734 4672.10 2 5 20030916 204834 4672.10 2 5 20030916 204934 4672.09 2 5 20030916 205034 4672.12 2 5 20030916 205134 4672.09 2 5 20030916 205234 4672.10 2 5 20030916 205334 4672.09 2 5 20030916 205434 4672.10 2 5 20030916 205534 4672.10 2 5 20030916 205634 4672.07 2 5 20030916 205734 4672.09 2 5 20030916 205834 4672.07 2 5 20030916 205934 4672.04 2 5 20030916 210034 4672.06 2 5 20030916 210134 4672.02 2 5 20030916 210234 4672.09 2 5 20030916 210334 4672.02 2 5 20030916 210434 4672.04 2 5 20030916 210534 4672.04 2 5 20030916 210634 4672.04 2 5 20030916 210734 4672.02 2 5 20030916 210834 4672.01 2 5 20030916 210934 4672.01 2 5 20030916 211034 4672.02 2 5 20030916 211134 4672.02 2 5 20030916 211234 4671.99 2 5 20030916 211334 4672.01 2 5 20030916 211434 4671.97 2 5 20030916 211534 4671.99 2 5 20030916 211634 4671.99 2 5 20030916 211734 4671.96 2 5 20030916 211834 4671.97 2 5 20030916 211934 4671.96 2 5 20030916 212034 4671.97 2 5 20030916 212134 4671.97 2 5 20030916 212234 4671.94 2 5 20030916 212334 4671.99 2 5 20030916 212434 4671.94 2 5 20030916 212534 4671.94 2 5 20030916 212634 4671.94 2 5 20030916 212734 4671.93 2 5 20030916 212834 4671.97 2 5 20030916 212934 4671.93 2 5 20030916 213034 4671.91 2 5 20030916 213134 4671.93 2 5 20030916 213234 4671.93 2 5 20030916 213334 4671.93 2 5 20030916 213434 4671.89 2 5 20030916 213534 4671.91 2 5 20030916 213634 4671.91 2 5 20030916 213734 4671.88 2 5 20030916 213834 4671.88 2 5 20030916 213934 4671.86 2 5 20030916 214034 4671.83 2 5 20030916 214134 4671.88 2 5 20030916 214234 4671.83 2 5 20030916 214334 4671.86 2 5 20030916 214434 4671.85 2 5 20030916 214534 4671.83 2 5 20030916 214634 4671.81 2 5 20030916 214734 4671.80 2 5 20030916 214834 4671.80 2 5 20030916 214934 4671.77 2 5 20030916 215034 4671.80 2 5 20030916 215134 4671.78 2 5 20030916 215234 4672.36 2 5 20030916 215334 4672.62 2 5 20030916 215434 4672.55 2 5 20030916 215534 4672.57 2 5 20030916 215634 4672.55 2 5 20030916 215734 -9.99 0 0 20030916 215834 -9.99 0 0 20030916 215934 -9.99 0 0 20030916 220034 -9.99 0 0 20030916 220134 -9.99 0 0 20030916 220234 -9.99 0 0 20030916 220334 -9.99 0 0 20030916 220434 -9.99 0 0 20030916 220534 -9.99 0 0 20030916 220634 -9.99 0 0 20030916 220734 -9.99 0 0 20030916 220834 -9.99 0 0 20030916 220934 -9.99 0 0 20030916 221034 -9.99 0 0 20030916 221134 -9.99 0 0 20030916 221234 -9.99 0 0 20030916 221334 -9.99 0 0 20030916 221434 -9.99 0 0 20030916 221534 -9.99 0 0 20030916 221634 -9.99 0 0 20030916 221734 -9.99 0 0 20030916 221834 -9.99 0 0 20030916 221934 -9.99 0 0 20030916 222034 -9.99 0 0 20030916 222134 -9.99 0 0 20030916 222234 -9.99 0 0 20030916 222334 -9.99 0 0 20030916 222434 -9.99 0 0 20030916 222534 -9.99 0 0 20030916 222634 -9.99 0 0 20030916 222734 -9.99 0 0 20030916 222834 -9.99 0 0 20030916 222934 -9.99 0 0 20030916 223034 -9.99 0 0 20030916 223134 -9.99 0 0 20030916 223234 -9.99 0 0 20030916 223334 -9.99 0 0 20030916 223434 -9.99 0 0 20030916 223534 -9.99 0 0 20030916 223634 -9.99 0 0 20030916 223734 -9.99 0 0 20030916 223834 -9.99 0 0 20030916 223934 -9.99 0 0 20030916 224034 -9.99 0 0 20030916 224134 -9.99 0 0 20030916 224234 -9.99 0 0 20030916 224334 -9.99 0 0 20030916 224434 -9.99 0 0 20030916 224534 -9.99 0 0 20030916 224634 -9.99 0 0 20030916 224734 -9.99 0 0 20030916 224834 -9.99 0 0 20030916 224934 -9.99 0 0 20030916 225034 -9.99 0 0 20030916 225134 -9.99 0 0 20030916 225234 -9.99 0 0 20030916 225334 -9.99 0 0 20030916 225434 -9.99 0 0 20030916 225534 -9.99 0 0 20030916 225634 -9.99 0 0 20030916 225734 -9.99 0 0 20030916 225834 -9.99 0 0 20030916 225934 -9.99 0 0 20030916 230034 -9.99 0 0 20030916 230134 -9.99 0 0 20030916 230234 -9.99 0 0 20030916 230333 -9.99 5 0 20030916 230433 4672.34 2 5 20030916 230533 4672.33 2 5 20030916 230633 4672.34 2 5 20030916 230733 4672.33 2 5 20030916 230833 4672.34 2 5 20030916 230933 4672.34 2 5 20030916 231033 4672.33 2 5 20030916 231133 4672.33 2 5 20030916 231233 4672.34 2 5 20030916 231333 4672.55 2 5 20030916 231433 4672.33 2 5 20030916 231533 4672.31 2 5 20030916 231633 4672.30 2 5 20030916 231733 4672.26 2 5 20030916 231833 4672.25 2 5 20030916 231933 4672.23 2 5 20030916 232033 4672.25 2 5 20030916 232133 4672.25 2 5 20030916 232233 4672.25 2 5 20030916 232333 4675.42 2 5 20030916 232433 4687.86 2 5 20030916 232533 4694.90 2 5 20030916 232633 4699.97 2 5 20030916 232733 4701.76 2 5 20030916 232833 4702.84 2 5 20030916 232933 4702.94 2 5 20030916 233033 4702.98 2 5 20030916 233133 4702.93 2 5 20030916 233233 4702.94 2 5 20030916 233333 4702.94 2 5 20030916 233433 4702.87 2 5 20030916 233533 4702.89 2 5 20030916 233633 4702.85 2 5 20030916 233733 4702.82 2 5 20030916 233833 4702.82 2 5 20030916 233933 4702.78 2 5 20030916 234033 4702.80 2 5 20030916 234133 4702.78 2 5 20030916 234233 4702.77 2 5 20030916 234333 4702.80 2 5 20030916 234433 4702.77 2 5 20030916 234533 4702.80 2 5 20030916 234633 4702.75 2 5 20030916 234733 4702.77 2 5 20030916 234833 4702.78 2 5 20030916 234933 4702.78 2 5 20030916 235033 4702.78 2 5 20030916 235133 4702.78 2 5 20030916 235233 4702.75 2 5 20030916 235333 4702.77 2 5 20030916 235433 4702.75 2 5 20030916 235533 4702.75 2 5 20030916 235633 4702.77 2 5 20030916 235733 4702.73 2 5 20030916 235833 4702.77 2 5 20030916 235933 4702.73 2 5 20030917 000033 4702.73 2 5 20030917 000133 4702.75 2 5 20030917 000233 4702.73 2 5 20030917 000333 4702.77 2 5 20030917 000433 4702.71 2 5 20030917 000533 4702.75 2 5 20030917 000633 4702.75 2 5 20030917 000733 4702.75 2 5 20030917 000833 4702.75 2 5 20030917 000933 4702.71 2 5 20030917 001033 4702.75 2 5 20030917 001133 4702.75 2 5 20030917 001233 4702.75 2 5 20030917 001333 4702.75 2 5 20030917 001433 4702.73 2 5 20030917 001533 4702.75 2 5 20030917 001633 4702.75 2 5 20030917 001733 4702.75 2 5 20030917 001833 4702.77 2 5 20030917 001933 4702.75 2 5 20030917 002033 4702.77 2 5 20030917 002133 4702.75 2 5 20030917 002233 4702.77 2 5 20030917 002333 4702.75 2 5 20030917 002433 4702.75 2 5 20030917 002533 4702.78 2 5 20030917 002633 4702.75 2 5 20030917 002733 4702.75 2 5 20030917 002833 4702.73 2 5 20030917 002933 4702.73 2 5 20030917 003033 4702.77 2 5 20030917 003133 4702.73 2 5 20030917 003233 4702.75 2 5 20030917 003333 4702.77 2 5 20030917 003433 4702.73 2 5 20030917 003533 4702.75 2 5 20030917 003633 4702.73 2 5 20030917 003733 4702.73 2 5 20030917 003833 4702.71 2 5 20030917 003933 4702.71 2 5 20030917 004033 4702.71 2 5 20030917 004133 4702.71 2 5 20030917 004233 4702.71 2 5 20030917 004333 4702.71 2 5 20030917 004433 4702.71 2 5 20030917 004533 4702.71 2 5 20030917 004633 4702.71 2 5 20030917 004733 4702.75 2 5 20030917 004833 4702.71 2 5 20030917 004933 4702.69 2 5 20030917 005033 4702.71 2 5 20030917 005133 4702.73 2 5 20030917 005233 4702.73 2 5 20030917 005333 4702.75 2 5 20030917 005433 4702.71 2 5 20030917 005533 4702.75 2 5 20030917 005633 4702.73 2 5 20030917 005733 4702.73 2 5 20030917 005833 4702.75 2 5 20030917 005933 4702.71 2 5 20030917 010033 4702.75 2 5 20030917 010133 4702.73 2 5 20030917 010233 4702.73 2 5 20030917 010333 4702.77 2 5 20030917 010433 4702.71 2 5 20030917 010533 4702.73 2 5 20030917 010633 4702.73 2 5 20030917 010733 4702.69 2 5 20030917 010833 4702.71 2 5 20030917 010933 4702.69 2 5 20030917 011033 4702.71 2 5 20030917 011133 4702.71 2 5 20030917 011233 4702.69 2 5 20030917 011333 4702.71 2 5 20030917 011433 4702.69 2 5 20030917 011533 4702.71 2 5 20030917 011633 4702.71 2 5 20030917 011733 4702.71 2 5 20030917 011833 4702.71 2 5 20030917 011933 4702.71 2 5 20030917 012033 4702.71 2 5 20030917 012133 4702.75 2 5 20030917 012233 4702.69 2 5 20030917 012333 4702.71 2 5 20030917 012433 4702.69 2 5 20030917 012533 4702.71 2 5 20030917 012633 4702.69 2 5 20030917 012733 4702.71 2 5 20030917 012833 4702.71 2 5 20030917 012933 4702.69 2 5 20030917 013033 4702.69 2 5 20030917 013133 4702.71 2 5 20030917 013233 4702.69 2 5 20030917 013333 4702.69 2 5 20030917 013433 4702.71 2 5 20030917 013533 4702.68 2 5 20030917 013633 4702.71 2 5 20030917 013733 4702.69 2 5 20030917 013833 4702.68 2 5 20030917 013933 4702.68 2 5 20030917 014033 4702.68 2 5 20030917 014133 4702.71 2 5 20030917 014233 4702.69 2 5 20030917 014333 4702.69 2 5 20030917 014433 4702.69 2 5 20030917 014533 4702.68 2 5 20030917 014633 4702.69 2 5 20030917 014733 4702.68 2 5 20030917 014833 4702.66 2 5 20030917 014933 4702.68 2 5 20030917 015033 4702.66 2 5 20030917 015133 4702.68 2 5 20030917 015233 4702.66 2 5 20030917 015333 4702.66 2 5 20030917 015433 4702.68 2 5 20030917 015533 4702.64 2 5 20030917 015633 4702.68 2 5 20030917 015733 4702.66 2 5 20030917 015833 4702.64 2 5 20030917 015933 4702.66 2 5 20030917 020033 4702.64 2 5 20030917 020133 4702.66 2 5 20030917 020233 4702.66 2 5 20030917 020333 4702.62 2 5 20030917 020433 4702.66 2 5 20030917 020533 4702.62 2 5 20030917 020633 4702.66 2 5 20030917 020733 4702.62 2 5 20030917 020833 4702.64 2 5 20030917 020933 4702.66 2 5 20030917 021033 4702.62 2 5 20030917 021133 4702.64 2 5 20030917 021233 4702.62 2 5 20030917 021333 4702.62 2 5 20030917 021433 4702.64 2 5 20030917 021533 4702.62 2 5 20030917 021633 4702.64 2 5 20030917 021733 4702.64 2 5 20030917 021833 4702.62 2 5 20030917 021933 4702.64 2 5 20030917 022033 4702.62 2 5 20030917 022133 4702.64 2 5 20030917 022233 4702.62 2 5 20030917 022333 4702.60 2 5 20030917 022433 4702.66 2 5 20030917 022533 4702.64 2 5 20030917 022633 4702.64 2 5 20030917 022733 4702.64 2 5 20030917 022833 4702.62 2 5 20030917 022933 4702.64 2 5 20030917 023033 4702.62 2 5 20030917 023133 4702.64 2 5 20030917 023233 4702.62 2 5 20030917 023333 4702.62 2 5 20030917 023433 4702.64 2 5 20030917 023533 4702.62 2 5 20030917 023633 4702.64 2 5 20030917 023733 4702.64 2 5 20030917 023833 4702.64 2 5 20030917 023933 4702.66 2 5 20030917 024033 4702.60 2 5 20030917 024133 4702.62 2 5 20030917 024233 4702.64 2 5 20030917 024333 4702.62 2 5 20030917 024433 4702.66 2 5 20030917 024533 4702.62 2 5 20030917 024633 4702.62 2 5 20030917 024733 4702.66 2 5 20030917 024833 4702.60 2 5 20030917 024933 4702.64 2 5 20030917 025033 4702.60 2 5 20030917 025133 4702.62 2 5 20030917 025233 4702.66 2 5 20030917 025333 4702.60 2 5 20030917 025433 4702.66 2 5 20030917 025533 4702.64 2 5 20030917 025633 4702.60 2 5 20030917 025733 4702.64 2 5 20030917 025833 4702.60 2 5 20030917 025933 4702.66 2 5 20030917 030033 4702.62 2 5 20030917 030133 4702.62 2 5 20030917 030233 4702.66 2 5 20030917 030333 4702.60 2 5 20030917 030433 4702.66 2 5 20030917 030533 4702.64 2 5 20030917 030633 4702.62 2 5 20030917 030733 4702.66 2 5 20030917 030833 4702.62 2 5 20030917 030933 4702.62 2 5 20030917 031033 4702.62 2 5 20030917 031133 4702.60 2 5 20030917 031233 4702.64 2 5 20030917 031333 4702.60 2 5 20030917 031433 4702.59 2 5 20030917 031533 4702.59 2 5 20030917 031633 4702.59 2 5 20030917 031733 4702.57 2 5 20030917 031833 4702.59 2 5 20030917 031933 4702.57 2 5 20030917 032033 4702.57 2 5 20030917 032133 4702.57 2 5 20030917 032233 4702.57 2 5 20030917 032333 4702.57 2 5 20030917 032433 4702.59 2 5 20030917 032533 4702.57 2 5 20030917 032633 4702.55 2 5 20030917 032733 4702.57 2 5 20030917 032833 4702.55 2 5 20030917 032933 4702.53 2 5 20030917 033033 4702.55 2 5 20030917 033133 4702.53 2 5 20030917 033233 4702.55 2 5 20030917 033333 4702.53 2 5 20030917 033433 4702.51 2 5 20030917 033533 4702.48 2 5 20030917 033633 4702.50 2 5 20030917 033733 4702.48 2 5 20030917 033833 4702.51 2 5 20030917 033933 4702.50 2 5 20030917 034033 4702.50 2 5 20030917 034133 4702.48 2 5 20030917 034233 4702.48 2 5 20030917 034333 4702.48 2 5 20030917 034433 4702.46 2 5 20030917 034533 4702.48 2 5 20030917 034633 4702.48 2 5 20030917 034733 4702.48 2 5 20030917 034833 4702.51 2 5 20030917 034933 4702.50 2 5 20030917 035033 4702.50 2 5 20030917 035133 4702.51 2 5 20030917 035233 4702.50 2 5 20030917 035333 4702.51 2 5 20030917 035433 4702.53 2 5 20030917 035533 4702.50 2 5 20030917 035633 4702.51 2 5 20030917 035733 4702.50 2 5 20030917 035833 4702.53 2 5 20030917 035933 4702.51 2 5 20030917 040033 4702.48 2 5 20030917 040133 4702.51 2 5 20030917 040233 4702.50 2 5 20030917 040333 4702.51 2 5 20030917 040433 4702.51 2 5 20030917 040533 4702.50 2 5 20030917 040633 4702.50 2 5 20030917 040733 4702.48 2 5 20030917 040833 4702.51 2 5 20030917 040933 4702.50 2 5 20030917 041033 4702.51 2 5 20030917 041133 4702.51 2 5 20030917 041233 4702.48 2 5 20030917 041333 4702.48 2 5 20030917 041433 4702.46 2 5 20030917 041533 4702.51 2 5 20030917 041633 4702.48 2 5 20030917 041733 4702.48 2 5 20030917 041833 4702.51 2 5 20030917 041933 4702.46 2 5 20030917 042033 4702.48 2 5 20030917 042133 4702.46 2 5 20030917 042233 4702.48 2 5 20030917 042333 4702.46 2 5 20030917 042433 4702.44 2 5 20030917 042533 4702.48 2 5 20030917 042633 4702.46 2 5 20030917 042733 4702.48 2 5 20030917 042833 4702.44 2 5 20030917 042933 4702.46 2 5 20030917 043033 4702.46 2 5 20030917 043133 4702.46 2 5 20030917 043233 4702.44 2 5 20030917 043333 4702.44 2 5 20030917 043433 4702.44 2 5 20030917 043533 4702.44 2 5 20030917 043633 4702.44 2 5 20030917 043733 4702.43 2 5 20030917 043833 4702.41 2 5 20030917 043933 4702.44 2 5 20030917 044033 4702.39 2 5 20030917 044133 4702.43 2 5 20030917 044233 4702.39 2 5 20030917 044333 4702.41 2 5 20030917 044433 4702.41 2 5 20030917 044533 4702.39 2 5 20030917 044633 4702.43 2 5 20030917 044733 4702.41 2 5 20030917 044833 4702.39 2 5 20030917 044933 4702.44 2 5 20030917 045033 4702.43 2 5 20030917 045133 4702.41 2 5 20030917 045233 4702.43 2 5 20030917 045333 4702.43 2 5 20030917 045433 4702.41 2 5 20030917 045533 4702.43 2 5 20030917 045633 4702.43 2 5 20030917 045733 4702.46 2 5 20030917 045833 4702.44 2 5 20030917 045933 4702.44 2 5 20030917 050033 4702.44 2 5 20030917 050133 4702.46 2 5 20030917 050233 4702.46 2 5 20030917 050333 4702.48 2 5 20030917 050433 4702.46 2 5 20030917 050533 4702.48 2 5 20030917 050633 4702.48 2 5 20030917 050733 4702.51 2 5 20030917 050833 4702.46 2 5 20030917 050933 4702.48 2 5 20030917 051033 4702.51 2 5 20030917 051133 4702.48 2 5 20030917 051233 4702.50 2 5 20030917 051333 4702.51 2 5 20030917 051433 4702.50 2 5 20030917 051533 4702.51 2 5 20030917 051633 4702.50 2 5 20030917 051733 4702.50 2 5 20030917 051833 4702.51 2 5 20030917 051933 4702.50 2 5 20030917 052033 4702.53 2 5 20030917 052133 4702.51 2 5 20030917 052233 4702.51 2 5 20030917 052333 4702.53 2 5 20030917 052433 4702.51 2 5 20030917 052533 4702.53 2 5 20030917 052633 4702.53 2 5 20030917 052733 4702.53 2 5 20030917 052833 4702.55 2 5 20030917 052933 4702.51 2 5 20030917 053033 4702.55 2 5 20030917 053133 4702.53 2 5 20030917 053233 4702.57 2 5 20030917 053333 4702.55 2 5 20030917 053433 4702.55 2 5 20030917 053533 4702.57 2 5 20030917 053633 4702.55 2 5 20030917 053733 4702.59 2 5 20030917 053833 4702.57 2 5 20030917 053933 4702.55 2 5 20030917 054033 4702.55 2 5 20030917 054133 4702.55 2 5 20030917 054233 4702.59 2 5 20030917 054333 4702.57 2 5 20030917 054433 4702.57 2 5 20030917 054533 4702.59 2 5 20030917 054633 4702.57 2 5 20030917 054733 4702.59 2 5 20030917 054833 4702.59 2 5 20030917 054933 4702.57 2 5 20030917 055033 4702.62 2 5 20030917 055133 4702.59 2 5 20030917 055233 4702.62 2 5 20030917 055333 4702.62 2 5 20030917 055433 4702.60 2 5 20030917 055533 4702.62 2 5 20030917 055633 4702.64 2 5 20030917 055733 4702.60 2 5 20030917 055833 4702.77 2 5 20030917 055933 4702.60 2 5 20030917 060033 4702.64 2 5 20030917 060133 4702.64 2 5 20030917 060233 4702.62 2 5 20030917 060333 4702.64 2 5 20030917 060433 4702.64 2 5 20030917 060533 4702.64 2 5 20030917 060633 4702.68 2 5 20030917 060733 4702.64 2 5 20030917 060833 4702.66 2 5 20030917 060933 4702.66 2 5 20030917 061033 4702.64 2 5 20030917 061133 4702.68 2 5 20030917 061233 4702.64 2 5 20030917 061333 4702.68 2 5 20030917 061433 4702.66 2 5 20030917 061533 4702.66 2 5 20030917 061633 4702.69 2 5 20030917 061733 4702.66 2 5 20030917 061833 4702.69 2 5 20030917 061933 4702.68 2 5 20030917 062033 4702.68 2 5 20030917 062133 4702.69 2 5 20030917 062233 4702.71 2 5 20030917 062333 4702.69 2 5 20030917 062433 4702.69 2 5 20030917 062533 4702.82 2 5 20030917 062633 4702.69 2 5 20030917 062733 4702.71 2 5 20030917 062833 4702.69 2 5 20030917 062933 4702.69 2 5 20030917 063033 4702.75 2 5 20030917 063133 4702.71 2 5 20030917 063233 4702.73 2 5 20030917 063333 4702.69 2 5 20030917 063433 4702.73 2 5 20030917 063533 4702.75 2 5 20030917 063633 4702.73 2 5 20030917 063733 4702.71 2 5 20030917 063833 4702.75 2 5 20030917 063933 4702.73 2 5 20030917 064033 4702.75 2 5 20030917 064133 4702.75 2 5 20030917 064233 4702.75 2 5 20030917 064333 4702.75 2 5 20030917 064433 4702.75 2 5 20030917 064533 4702.77 2 5 20030917 064633 4702.75 2 5 20030917 064733 4702.77 2 5 20030917 064833 4702.77 2 5 20030917 064933 4702.77 2 5 20030917 065033 4702.77 2 5 20030917 065133 4702.77 2 5 20030917 065233 4702.78 2 5 20030917 065333 4702.78 2 5 20030917 065433 4702.77 2 5 20030917 065533 4702.78 2 5 20030917 065633 4702.80 2 5 20030917 065733 4702.77 2 5 20030917 065833 4702.80 2 5 20030917 065933 4702.78 2 5 20030917 070033 4702.80 2 5 20030917 070133 4702.78 2 5 20030917 070233 4702.80 2 5 20030917 070333 4702.80 2 5 20030917 070433 4702.78 2 5 20030917 070533 4702.82 2 5 20030917 070633 4702.80 2 5 20030917 070733 4702.80 2 5 20030917 070833 4702.82 2 5 20030917 070933 4702.80 2 5 20030917 071033 4702.80 2 5 20030917 071133 4702.82 2 5 20030917 071233 4702.82 2 5 20030917 071333 4702.84 2 5 20030917 071433 4702.80 2 5 20030917 071533 4702.82 2 5 20030917 071633 4702.82 2 5 20030917 071733 4702.82 2 5 20030917 071833 4702.84 2 5 20030917 071933 4702.82 2 5 20030917 072033 4702.87 2 5 20030917 072133 4702.82 2 5 20030917 072233 4702.84 2 5 20030917 072333 4702.87 2 5 20030917 072433 4702.82 2 5 20030917 072533 4702.87 2 5 20030917 072633 4702.85 2 5 20030917 072733 4702.85 2 5 20030917 072833 4702.87 2 5 20030917 072933 4702.84 2 5 20030917 073033 4702.87 2 5 20030917 073133 4702.84 2 5 20030917 073233 4702.85 2 5 20030917 073333 4702.89 2 5 20030917 073433 4702.85 2 5 20030917 073533 4702.89 2 5 20030917 073633 4702.87 2 5 20030917 073733 4702.85 2 5 20030917 073833 4702.87 2 5 20030917 073933 4702.87 2 5 20030917 074033 4702.89 2 5 20030917 074133 4702.89 2 5 20030917 074233 4702.87 2 5 20030917 074333 4702.89 2 5 20030917 074433 4702.87 2 5 20030917 074533 4702.87 2 5 20030917 074633 4702.87 2 5 20030917 074733 4702.89 2 5 20030917 074833 4702.87 2 5 20030917 074933 4702.89 2 5 20030917 075033 4702.91 2 5 20030917 075133 4702.87 2 5 20030917 075233 4702.91 2 5 20030917 075333 4702.91 2 5 20030917 075433 4702.91 2 5 20030917 075533 4702.89 2 5 20030917 075633 4702.89 2 5 20030917 075733 4702.93 2 5 20030917 075833 4702.89 2 5 20030917 075933 4702.93 2 5 20030917 080033 4702.91 2 5 20030917 080133 4702.91 2 5 20030917 080233 4702.93 2 5 20030917 080333 4702.91 2 5 20030917 080433 4702.93 2 5 20030917 080533 4702.93 2 5 20030917 080633 4702.93 2 5 20030917 080733 4702.94 2 5 20030917 080833 4702.93 2 5 20030917 080933 4702.94 2 5 20030917 081033 4702.93 2 5 20030917 081133 4702.94 2 5 20030917 081233 4702.93 2 5 20030917 081333 4702.93 2 5 20030917 081433 4702.96 2 5 20030917 081533 4702.94 2 5 20030917 081633 4702.98 2 5 20030917 081733 4702.94 2 5 20030917 081833 4702.93 2 5 20030917 081933 4702.93 2 5 20030917 082033 4702.93 2 5 20030917 082133 4702.98 2 5 20030917 082233 4702.93 2 5 20030917 082333 4702.93 2 5 20030917 082433 4702.98 2 5 20030917 082533 4702.93 2 5 20030917 082633 4702.98 2 5 20030917 082733 4702.93 2 5 20030917 082833 4702.94 2 5 20030917 082933 4702.96 2 5 20030917 083033 4703.16 2 5 20030917 083133 4702.96 2 5 20030917 083233 4702.98 2 5 20030917 083333 4702.96 2 5 20030917 083433 4703.00 2 5 20030917 083533 4703.00 2 5 20030917 083633 4702.98 2 5 20030917 083733 4703.00 2 5 20030917 083833 4703.00 2 5 20030917 083933 4703.00 2 5 20030917 084033 4703.00 2 5 20030917 084133 4702.98 2 5 20030917 084233 4703.00 2 5 20030917 084333 4703.00 2 5 20030917 084433 4703.03 2 5 20030917 084533 4703.03 2 5 20030917 084633 4703.02 2 5 20030917 084733 4703.00 2 5 20030917 084833 4703.00 2 5 20030917 084933 4703.00 2 5 20030917 085033 4703.02 2 5 20030917 085133 4703.02 2 5 20030917 085233 4703.03 2 5 20030917 085333 4703.03 2 5 20030917 085433 4703.00 2 5 20030917 085533 4703.02 2 5 20030917 085633 4703.00 2 5 20030917 085733 4703.03 2 5 20030917 085833 4703.03 2 5 20030917 085933 4703.05 2 5 20030917 090033 4703.07 2 5 20030917 090133 4703.05 2 5 20030917 090233 4703.05 2 5 20030917 090333 4703.03 2 5 20030917 090433 4703.07 2 5 20030917 090533 4703.05 2 5 20030917 090633 4703.03 2 5 20030917 090733 4703.05 2 5 20030917 090833 4703.05 2 5 20030917 090933 4703.07 2 5 20030917 091033 4703.11 2 5 20030917 091133 4703.07 2 5 20030917 091233 4703.02 2 5 20030917 091333 4703.03 2 5 20030917 091433 4703.02 2 5 20030917 091533 4703.05 2 5 20030917 091633 4703.05 2 5 20030917 091733 4703.02 2 5 20030917 091833 4703.03 2 5 20030917 091933 4703.03 2 5 20030917 092033 4703.07 2 5 20030917 092133 4703.07 2 5 20030917 092233 4703.09 2 5 20030917 092333 4703.07 2 5 20030917 092433 4703.11 2 5 20030917 092533 4703.09 2 5 20030917 092633 4703.05 2 5 20030917 092733 4703.03 2 5 20030917 092833 4703.05 2 5 20030917 092933 4703.05 2 5 20030917 093033 4703.05 2 5 20030917 093133 4703.11 2 5 20030917 093233 4703.09 2 5 20030917 093333 4703.05 2 5 20030917 093433 4703.02 2 5 20030917 093533 4703.00 2 5 20030917 093633 4703.03 2 5 20030917 093733 4703.03 2 5 20030917 093833 4703.02 2 5 20030917 093933 4703.05 2 5 20030917 094033 4703.02 2 5 20030917 094133 4703.02 2 5 20030917 094233 4703.02 2 5 20030917 094333 4703.00 2 5 20030917 094433 4703.02 2 5 20030917 094533 4703.02 2 5 20030917 094633 4703.00 2 5 20030917 094733 4703.02 2 5 20030917 094833 4703.00 2 5 20030917 094933 4703.05 2 5 20030917 095033 4703.03 2 5 20030917 095133 4703.03 2 5 20030917 095233 4703.05 2 5 20030917 095333 4703.03 2 5 20030917 095433 4703.03 2 5 20030917 095533 4703.07 2 5 20030917 095633 4703.07 2 5 20030917 095733 4703.07 2 5 20030917 095833 4703.07 2 5 20030917 095933 4703.07 2 5 20030917 100033 4703.05 2 5 20030917 100133 4703.03 2 5 20030917 100233 4703.07 2 5 20030917 100333 4703.03 2 5 20030917 100433 4703.05 2 5 20030917 100533 4703.07 2 5 20030917 100633 4703.07 2 5 20030917 100733 4703.12 2 5 20030917 100833 4703.09 2 5 20030917 100933 4703.11 2 5 20030917 101033 4703.09 2 5 20030917 101133 4703.09 2 5 20030917 101233 4703.07 2 5 20030917 101333 4703.09 2 5 20030917 101433 4703.11 2 5 20030917 101533 4703.09 2 5 20030917 101633 4703.11 2 5 20030917 101733 4703.12 2 5 20030917 101833 4703.11 2 5 20030917 101933 4703.12 2 5 20030917 102033 4703.11 2 5 20030917 102133 4703.07 2 5 20030917 102233 4703.07 2 5 20030917 102333 4703.03 2 5 20030917 102433 4703.05 2 5 20030917 102533 4703.05 2 5 20030917 102633 4703.03 2 5 20030917 102733 4703.05 2 5 20030917 102833 4703.03 2 5 20030917 102933 4703.03 2 5 20030917 103033 4703.05 2 5 20030917 103133 4703.09 2 5 20030917 103233 4703.11 2 5 20030917 103333 4703.11 2 5 20030917 103433 4703.14 2 5 20030917 103533 4703.14 2 5 20030917 103633 4703.14 2 5 20030917 103733 4703.18 2 5 20030917 103833 4703.14 2 5 20030917 103933 4703.20 2 5 20030917 104033 4703.18 2 5 20030917 104133 4703.18 2 5 20030917 104233 4703.16 2 5 20030917 104333 4703.16 2 5 20030917 104433 4703.18 2 5 20030917 104533 4703.16 2 5 20030917 104633 4703.14 2 5 20030917 104733 4703.16 2 5 20030917 104833 4703.14 2 5 20030917 104933 4703.16 2 5 20030917 105033 4703.14 2 5 20030917 105133 4703.16 2 5 20030917 105233 4703.20 2 5 20030917 105333 4703.16 2 5 20030917 105433 4703.20 2 5 20030917 105533 4703.20 2 5 20030917 105633 4703.18 2 5 20030917 105733 4703.18 2 5 20030917 105833 4703.18 2 5 20030917 105933 4703.20 2 5 20030917 110033 4703.20 2 5 20030917 110133 4703.18 2 5 20030917 110233 4703.20 2 5 20030917 110334 4703.23 2 5 20030917 110434 4703.23 2 5 20030917 110534 4703.20 2 5 20030917 110634 4703.20 2 5 20030917 110734 4703.23 2 5 20030917 110834 4703.18 2 5 20030917 110934 4703.18 2 5 20030917 111034 4703.16 2 5 20030917 111134 4703.18 2 5 20030917 111234 4703.20 2 5 20030917 111334 4703.20 2 5 20030917 111434 4703.20 2 5 20030917 111534 4703.20 2 5 20030917 111634 4703.20 2 5 20030917 111734 4703.20 2 5 20030917 111834 4703.21 2 5 20030917 111934 4703.20 2 5 20030917 112034 4703.23 2 5 20030917 112134 4703.21 2 5 20030917 112234 4703.25 2 5 20030917 112334 4703.21 2 5 20030917 112434 4703.23 2 5 20030917 112534 4703.23 2 5 20030917 112634 4703.21 2 5 20030917 112734 4703.25 2 5 20030917 112834 4703.21 2 5 20030917 112934 4703.23 2 5 20030917 113034 4703.23 2 5 20030917 113134 4703.25 2 5 20030917 113234 4703.25 2 5 20030917 113334 4703.23 2 5 20030917 113434 4703.23 2 5 20030917 113534 4703.25 2 5 20030917 113634 4703.25 2 5 20030917 113734 4703.23 2 5 20030917 113834 4703.25 2 5 20030917 113934 4703.25 2 5 20030917 114034 4703.25 2 5 20030917 114134 4703.21 2 5 20030917 114234 4703.25 2 5 20030917 114334 4703.25 2 5 20030917 114434 4703.23 2 5 20030917 114534 4703.25 2 5 20030917 114634 4703.21 2 5 20030917 114734 4703.23 2 5 20030917 114834 4703.18 2 5 20030917 114934 4703.18 2 5 20030917 115034 4703.18 2 5 20030917 115134 4703.20 2 5 20030917 115234 4703.23 2 5 20030917 115334 4703.16 2 5 20030917 115434 4703.20 2 5 20030917 115534 4703.20 2 5 20030917 115634 4703.14 2 5 20030917 115734 4703.16 2 5 20030917 115834 4703.16 2 5 20030917 115934 4703.16 2 5 20030917 120034 4703.16 2 5 20030917 120134 4703.16 2 5 20030917 120234 4703.20 2 5 20030917 120334 4703.18 2 5 20030917 120434 4703.20 2 5 20030917 120534 4703.18 2 5 20030917 120634 4703.18 2 5 20030917 120734 4703.16 2 5 20030917 120834 4703.18 2 5 20030917 120934 4703.20 2 5 20030917 121034 4703.18 2 5 20030917 121134 4703.18 2 5 20030917 121234 4703.20 2 5 20030917 121334 4703.18 2 5 20030917 121434 4703.16 2 5 20030917 121534 4703.20 2 5 20030917 121634 4703.18 2 5 20030917 121734 4703.20 2 5 20030917 121834 4703.23 2 5 20030917 121934 4703.25 2 5 20030917 122034 4703.25 2 5 20030917 122134 4703.20 2 5 20030917 122234 4703.23 2 5 20030917 122334 4703.23 2 5 20030917 122434 4703.23 2 5 20030917 122534 4703.23 2 5 20030917 122634 4703.21 2 5 20030917 122734 4703.23 2 5 20030917 122834 4703.25 2 5 20030917 122934 4703.25 2 5 20030917 123034 4703.25 2 5 20030917 123134 4703.23 2 5 20030917 123234 4703.25 2 5 20030917 123334 4703.27 2 5 20030917 123434 4703.25 2 5 20030917 123534 4703.25 2 5 20030917 123634 4703.25 2 5 20030917 123734 4703.25 2 5 20030917 123834 4703.27 2 5 20030917 123934 4703.25 2 5 20030917 124034 4703.25 2 5 20030917 124134 4703.21 2 5 20030917 124234 4703.27 2 5 20030917 124334 4703.23 2 5 20030917 124434 4703.27 2 5 20030917 124534 4703.25 2 5 20030917 124634 4703.27 2 5 20030917 124734 4703.27 2 5 20030917 124834 4703.25 2 5 20030917 124934 4703.25 2 5 20030917 125034 4703.23 2 5 20030917 125134 4703.25 2 5 20030917 125234 4703.25 2 5 20030917 125334 4703.25 2 5 20030917 125434 4703.27 2 5 20030917 125534 4703.27 2 5 20030917 125634 4703.25 2 5 20030917 125734 4703.27 2 5 20030917 125834 4703.25 2 5 20030917 125934 4703.25 2 5 20030917 130034 4703.27 2 5 20030917 130134 4703.27 2 5 20030917 130234 4703.27 2 5 20030917 130334 4703.27 2 5 20030917 130434 4703.25 2 5 20030917 130534 4703.28 2 5 20030917 130634 4703.28 2 5 20030917 130734 4703.27 2 5 20030917 130834 4703.23 2 5 20030917 130934 4703.27 2 5 20030917 131034 4703.27 2 5 20030917 131134 4703.27 2 5 20030917 131234 4703.27 2 5 20030917 131334 4703.23 2 5 20030917 131434 4703.27 2 5 20030917 131534 4703.27 2 5 20030917 131634 4703.27 2 5 20030917 131734 4703.27 2 5 20030917 131834 4703.27 2 5 20030917 131934 4703.25 2 5 20030917 132034 4703.23 2 5 20030917 132134 4703.27 2 5 20030917 132234 4703.25 2 5 20030917 132334 4703.23 2 5 20030917 132434 4703.25 2 5 20030917 132534 4703.25 2 5 20030917 132634 4703.27 2 5 20030917 132734 4703.27 2 5 20030917 132834 4703.27 2 5 20030917 132934 4703.25 2 5 20030917 133034 4703.23 2 5 20030917 133134 4703.23 2 5 20030917 133234 4703.25 2 5 20030917 133334 4703.23 2 5 20030917 133434 4703.27 2 5 20030917 133534 4703.25 2 5 20030917 133634 4703.23 2 5 20030917 133734 4703.25 2 5 20030917 133834 4703.25 2 5 20030917 133934 4703.23 2 5 20030917 134034 4703.23 2 5 20030917 134134 4703.23 2 5 20030917 134234 4703.25 2 5 20030917 134334 4703.23 2 5 20030917 134434 4703.21 2 5 20030917 134534 4703.25 2 5 20030917 134634 4703.21 2 5 20030917 134734 4703.23 2 5 20030917 134834 4703.25 2 5 20030917 134934 4703.23 2 5 20030917 135034 4703.27 2 5 20030917 135134 4703.25 2 5 20030917 135234 4703.28 2 5 20030917 135334 4703.27 2 5 20030917 135434 4703.23 2 5 20030917 135534 4703.27 2 5 20030917 135634 4703.25 2 5 20030917 135734 4703.27 2 5 20030917 135834 4703.27 2 5 20030917 135934 4703.27 2 5 20030917 140034 4703.27 2 5 20030917 140134 4703.27 2 5 20030917 140234 4703.27 2 5 20030917 140334 4703.27 2 5 20030917 140434 4703.28 2 5 20030917 140534 4703.27 2 5 20030917 140634 4703.27 2 5 20030917 140734 4703.28 2 5 20030917 140834 4703.27 2 5 20030917 140934 4703.28 2 5 20030917 141034 4703.28 2 5 20030917 141134 4703.27 2 5 20030917 141234 4703.27 2 5 20030917 141334 4703.27 2 5 20030917 141434 4703.28 2 5 20030917 141534 4703.27 2 5 20030917 141634 4703.25 2 5 20030917 141734 4703.27 2 5 20030917 141834 4703.27 2 5 20030917 141934 4703.27 2 5 20030917 142034 4703.27 2 5 20030917 142134 4703.28 2 5 20030917 142234 4703.28 2 5 20030917 142334 4703.25 2 5 20030917 142434 4703.28 2 5 20030917 142534 4703.27 2 5 20030917 142634 4703.28 2 5 20030917 142734 4703.28 2 5 20030917 142834 4703.27 2 5 20030917 142934 4703.25 2 5 20030917 143034 4703.25 2 5 20030917 143134 4703.27 2 5 20030917 143234 4703.27 2 5 20030917 143334 4703.25 2 5 20030917 143434 4703.27 2 5 20030917 143534 4703.28 2 5 20030917 143634 4703.27 2 5 20030917 143734 4703.27 2 5 20030917 143834 4703.25 2 5 20030917 143934 4703.27 2 5 20030917 144034 4703.25 2 5 20030917 144134 4703.28 2 5 20030917 144234 4703.25 2 5 20030917 144334 4703.28 2 5 20030917 144434 4703.27 2 5 20030917 144534 4703.27 2 5 20030917 144634 4703.28 2 5 20030917 144734 4703.27 2 5 20030917 144834 4703.27 2 5 20030917 144934 4703.27 2 5 20030917 145034 4703.27 2 5 20030917 145134 4703.28 2 5 20030917 145234 4703.27 2 5 20030917 145334 4703.28 2 5 20030917 145434 4703.27 2 5 20030917 145534 4703.28 2 5 20030917 145634 4703.28 2 5 20030917 145734 4703.27 2 5 20030917 145834 4703.28 2 5 20030917 145934 4703.27 2 5 20030917 150034 4703.27 2 5 20030917 150134 4703.28 2 5 20030917 150234 4703.27 2 5 20030917 150334 4703.28 2 5 20030917 150434 4703.28 2 5 20030917 150534 4703.28 2 5 20030917 150634 4703.28 2 5 20030917 150734 4703.27 2 5 20030917 150834 4703.25 2 5 20030917 150934 4703.25 2 5 20030917 151034 4703.23 2 5 20030917 151134 4703.27 2 5 20030917 151234 4703.27 2 5 20030917 151334 4703.25 2 5 20030917 151434 4703.27 2 5 20030917 151534 4703.25 2 5 20030917 151634 4703.27 2 5 20030917 151734 4703.23 2 5 20030917 151834 4703.25 2 5 20030917 151934 4703.20 2 5 20030917 152034 4703.18 2 5 20030917 152134 4703.23 2 5 20030917 152234 4703.18 2 5 20030917 152334 4703.20 2 5 20030917 152434 4703.20 2 5 20030917 152534 4703.20 2 5 20030917 152634 4703.20 2 5 20030917 152734 4703.23 2 5 20030917 152834 4703.25 2 5 20030917 152934 4703.23 2 5 20030917 153034 4703.21 2 5 20030917 153134 4703.25 2 5 20030917 153234 4703.23 2 5 20030917 153334 4703.23 2 5 20030917 153434 4703.25 2 5 20030917 153534 4703.18 2 5 20030917 153634 4703.20 2 5 20030917 153734 4703.20 2 5 20030917 153834 4703.21 2 5 20030917 153934 4703.37 2 5 20030917 154034 4705.25 2 5 20030917 154134 4710.84 2 5 20030917 154234 4717.69 2 5 20030917 154334 4723.62 2 5 20030917 154434 4726.28 2 5 20030917 154534 4731.94 2 5 20030917 154634 4738.43 2 5 20030917 154734 4748.79 2 5 20030917 154834 4752.57 2 5 20030917 154934 4754.25 2 5 20030917 155034 4757.99 2 5 20030917 155134 4764.61 2 5 20030917 155234 4770.03 2 5 20030917 155334 4777.30 2 5 20030917 155434 4781.18 2 5 20030917 155534 4786.76 2 5 20030917 155634 4793.36 2 5 20030917 155734 4801.67 2 5 20030917 155834 4809.33 2 5 20030917 155934 4819.12 2 5 20030917 160034 4824.90 2 5 20030917 160134 4826.53 2 5 20030917 160234 4827.05 2 5 20030917 160334 4827.05 2 5 20030917 160434 4827.10 2 5 20030917 160534 4827.10 2 5 20030917 160634 4827.10 2 5 20030917 160734 4827.07 2 5 20030917 160834 4826.99 2 5 20030917 160934 4827.05 2 5 20030917 161034 4827.05 2 5 20030917 161134 4827.05 2 5 20030917 161234 4827.02 2 5 20030917 161334 4827.10 2 5 20030917 161434 4827.05 2 5 20030917 161534 4827.02 2 5 20030917 161634 4826.99 2 5 20030917 161734 4826.94 2 5 20030917 161834 4826.99 2 5 20030917 161934 4826.97 2 5 20030917 162034 4826.99 2 5 20030917 162134 4827.02 2 5 20030917 162234 4827.05 2 5 20030917 162334 4827.23 2 5 20030917 162434 4827.23 2 5 20030917 162534 4827.28 2 5 20030917 162634 4827.31 2 5 20030917 162734 4827.31 2 5 20030917 162834 4827.28 2 5 20030917 162934 4827.28 2 5 20030917 163034 4827.28 2 5 20030917 163134 4827.33 2 5 20030917 163234 4827.31 2 5 20030917 163334 4827.28 2 5 20030917 163434 4827.31 2 5 20030917 163534 4827.28 2 5 20030917 163634 4827.28 2 5 20030917 163734 4827.23 2 5 20030917 163834 4827.23 2 5 20030917 163934 4827.20 2 5 20030917 164034 4827.20 2 5 20030917 164134 4827.23 2 5 20030917 164234 4827.20 2 5 20030917 164334 4827.20 2 5 20030917 164434 4827.23 2 5 20030917 164534 4827.25 2 5 20030917 164634 4827.28 2 5 20030917 164734 4827.49 2 5 20030917 164834 4828.66 2 5 20030917 164934 4829.83 2 5 20030917 165034 4829.80 2 5 20030917 165134 4829.86 2 5 20030917 165234 4829.91 2 5 20030917 165334 4829.93 2 5 20030917 165434 4830.01 2 5 20030917 165534 4829.99 2 5 20030917 165634 4829.99 2 5 20030917 165734 4829.96 2 5 20030917 165834 4829.99 2 5 20030917 165934 4829.96 2 5 20030917 170034 4830.01 2 5 20030917 170134 4829.96 2 5 20030917 170234 4830.04 2 5 20030917 170334 4829.99 2 5 20030917 170434 4830.01 2 5 20030917 170534 4830.09 2 5 20030917 170634 4830.09 2 5 20030917 170734 4830.25 2 5 20030917 170834 4830.41 2 5 20030917 170934 4830.54 2 5 20030917 171034 4830.85 2 5 20030917 171134 4831.09 2 5 20030917 171234 4831.35 2 5 20030917 171334 4831.37 2 5 20030917 171434 4831.45 2 5 20030917 171534 4831.61 2 5 20030917 171634 4831.53 2 5 20030917 171734 4831.64 2 5 20030917 171834 4831.72 2 5 20030917 171934 4831.69 2 5 20030917 172034 4831.74 2 5 20030917 172134 4831.77 2 5 20030917 172234 4831.74 2 5 20030917 172334 4831.90 2 5 20030917 172434 4831.90 2 5 20030917 172534 4831.93 2 5 20030917 172634 4831.95 2 5 20030917 172734 4831.95 2 5 20030917 172834 4831.98 2 5 20030917 172934 4831.98 2 5 20030917 173034 4831.98 2 5 20030917 173134 4832.00 2 5 20030917 173234 4832.03 2 5 20030917 173334 4832.00 2 5 20030917 173434 4831.98 2 5 20030917 173534 4832.03 2 5 20030917 173634 4832.00 2 5 20030917 173734 4831.98 2 5 20030917 173834 4832.06 2 5 20030917 173934 4832.00 2 5 20030917 174034 4832.00 2 5 20030917 174134 4832.03 2 5 20030917 174234 4832.00 2 5 20030917 174334 4832.03 2 5 20030917 174434 4832.00 2 5 20030917 174534 4832.03 2 5 20030917 174634 4832.03 2 5 20030917 174734 4832.03 2 5 20030917 174834 4832.03 2 5 20030917 174934 4832.24 2 5 20030917 175034 4832.45 2 5 20030917 175134 4832.53 2 5 20030917 175234 4832.66 2 5 20030917 175334 4832.77 2 5 20030917 175434 4832.90 2 5 20030917 175534 4832.95 2 5 20030917 175634 4833.03 2 5 20030917 175734 4833.27 2 5 20030917 175834 4833.32 2 5 20030917 175934 4833.56 2 5 20030917 180034 4833.69 2 5 20030917 180134 4833.85 2 5 20030917 180234 4833.82 2 5 20030917 180334 4834.08 2 5 20030917 180434 4834.19 2 5 20030917 180534 4834.24 2 5 20030917 180634 4834.30 2 5 20030917 180734 4834.32 2 5 20030917 180834 4834.35 2 5 20030917 180934 4834.43 2 5 20030917 181034 4834.51 2 5 20030917 181134 4834.51 2 5 20030917 181234 4834.53 2 5 20030917 181334 4834.53 2 5 20030917 181434 4834.53 2 5 20030917 181534 4834.53 2 5 20030917 181634 4834.67 2 5 20030917 181734 4834.67 2 5 20030917 181834 4834.72 2 5 20030917 181934 4834.67 2 5 20030917 182034 4834.69 2 5 20030917 182134 4834.72 2 5 20030917 182234 4834.72 2 5 20030917 182334 4834.69 2 5 20030917 182434 4834.69 2 5 20030917 182534 4834.77 2 5 20030917 182634 4834.69 2 5 20030917 182734 4834.74 2 5 20030917 182834 4834.72 2 5 20030917 182934 4834.72 2 5 20030917 183034 4834.72 2 5 20030917 183134 4834.69 2 5 20030917 183234 4834.77 2 5 20030917 183334 4834.82 2 5 20030917 183434 4834.82 2 5 20030917 183534 4834.82 2 5 20030917 183634 4834.85 2 5 20030917 183734 4834.82 2 5 20030917 183834 4834.85 2 5 20030917 183934 4834.85 2 5 20030917 184034 4834.82 2 5 20030917 184134 4834.85 2 5 20030917 184234 4834.82 2 5 20030917 184334 4834.88 2 5 20030917 184434 4834.85 2 5 20030917 184534 4834.85 2 5 20030917 184634 4834.90 2 5 20030917 184734 4834.85 2 5 20030917 184834 4834.88 2 5 20030917 184934 4834.85 2 5 20030917 185034 4834.90 2 5 20030917 185134 4834.88 2 5 20030917 185234 4834.88 2 5 20030917 185334 4834.90 2 5 20030917 185434 4834.85 2 5 20030917 185534 4834.90 2 5 20030917 185634 4834.90 2 5 20030917 185734 4834.85 2 5 20030917 185834 4834.90 2 5 20030917 185934 4834.88 2 5 20030917 190034 4834.88 2 5 20030917 190134 4834.90 2 5 20030917 190234 4834.88 2 5 20030917 190334 4834.88 2 5 20030917 190434 4834.90 2 5 20030917 190534 4834.88 2 5 20030917 190634 4834.90 2 5 20030917 190734 4834.88 2 5 20030917 190834 4834.90 2 5 20030917 190934 4834.90 2 5 20030917 191034 4834.88 2 5 20030917 191134 4834.90 2 5 20030917 191234 4834.88 2 5 20030917 191334 4834.90 2 5 20030917 191434 4834.93 2 5 20030917 191534 4834.90 2 5 20030917 191634 4834.90 2 5 20030917 191734 4834.88 2 5 20030917 191834 4834.90 2 5 20030917 191934 4834.90 2 5 20030917 192034 4834.88 2 5 20030917 192134 4834.90 2 5 20030917 192234 4834.90 2 5 20030917 192334 4834.90 2 5 20030917 192434 4834.90 2 5 20030917 192534 4834.93 2 5 20030917 192634 4834.88 2 5 20030917 192734 4834.88 2 5 20030917 192834 4834.90 2 5 20030917 192934 4834.88 2 5 20030917 193034 4834.93 2 5 20030917 193134 4834.88 2 5 20030917 193234 4834.88 2 5 20030917 193334 4834.90 2 5 20030917 193434 4834.88 2 5 20030917 193534 4834.96 2 5 20030917 193634 4834.90 2 5 20030917 193734 4834.93 2 5 20030917 193834 4834.90 2 5 20030917 193934 4834.90 2 5 20030917 194034 4834.90 2 5 20030917 194134 4834.90 2 5 20030917 194234 4834.90 2 5 20030917 194334 4834.96 2 5 20030917 194434 4834.88 2 5 20030917 194534 4834.96 2 5 20030917 194634 4834.96 2 5 20030917 194734 4834.88 2 5 20030917 194834 4834.90 2 5 20030917 194934 4834.90 2 5 20030917 195034 4834.90 2 5 20030917 195134 4834.90 2 5 20030917 195234 4834.90 2 5 20030917 195334 4834.90 2 5 20030917 195434 4834.90 2 5 20030917 195534 4834.90 2 5 20030917 195634 4834.96 2 5 20030917 195734 4834.90 2 5 20030917 195834 4834.90 2 5 20030917 195934 4834.90 2 5 20030917 200034 4834.93 2 5 20030917 200134 4834.90 2 5 20030917 200234 4834.90 2 5 20030917 200334 4834.96 2 5 20030917 200434 4834.90 2 5 20030917 200534 4834.90 2 5 20030917 200634 4834.93 2 5 20030917 200734 4834.93 2 5 20030917 200834 4834.96 2 5 20030917 200934 4834.93 2 5 20030917 201034 4834.90 2 5 20030917 201134 4834.93 2 5 20030917 201234 4834.93 2 5 20030917 201334 4834.90 2 5 20030917 201434 4834.93 2 5 20030917 201534 4834.96 2 5 20030917 201634 4834.90 2 5 20030917 201734 4834.96 2 5 20030917 201834 4834.93 2 5 20030917 201934 4834.93 2 5 20030917 202034 4834.96 2 5 20030917 202134 4834.93 2 5 20030917 202234 4834.96 2 5 20030917 202334 4834.96 2 5 20030917 202434 4834.93 2 5 20030917 202534 4834.98 2 5 20030917 202634 4834.93 2 5 20030917 202734 4834.96 2 5 20030917 202834 4834.96 2 5 20030917 202934 4834.96 2 5 20030917 203034 4834.96 2 5 20030917 203134 4834.93 2 5 20030917 203234 4834.96 2 5 20030917 203334 4834.93 2 5 20030917 203434 4834.96 2 5 20030917 203534 4834.96 2 5 20030917 203634 4834.93 2 5 20030917 203734 4834.96 2 5 20030917 203834 4834.93 2 5 20030917 203934 4834.90 2 5 20030917 204034 4834.96 2 5 20030917 204134 4834.90 2 5 20030917 204234 4834.96 2 5 20030917 204334 4834.90 2 5 20030917 204434 4834.90 2 5 20030917 204534 4834.96 2 5 20030917 204634 4834.88 2 5 20030917 204734 4834.96 2 5 20030917 204834 4834.88 2 5 20030917 204934 4834.88 2 5 20030917 205034 4834.90 2 5 20030917 205134 4834.90 2 5 20030917 205234 4834.90 2 5 20030917 205334 4834.88 2 5 20030917 205434 4834.88 2 5 20030917 205534 4834.90 2 5 20030917 205634 4834.88 2 5 20030917 205734 4834.90 2 5 20030917 205834 4834.88 2 5 20030917 205934 4834.88 2 5 20030917 210034 4834.88 2 5 20030917 210134 4834.88 2 5 20030917 210234 4834.90 2 5 20030917 210334 4834.88 2 5 20030917 210434 4834.85 2 5 20030917 210534 4834.88 2 5 20030917 210634 4834.85 2 5 20030917 210734 4834.88 2 5 20030917 210834 4834.88 2 5 20030917 210934 4834.82 2 5 20030917 211034 4834.82 2 5 20030917 211134 4834.82 2 5 20030917 211234 4834.82 2 5 20030917 211334 4834.80 2 5 20030917 211434 4834.82 2 5 20030917 211534 4834.80 2 5 20030917 211634 4834.80 2 5 20030917 211734 4834.80 2 5 20030917 211834 4834.77 2 5 20030917 211934 4834.74 2 5 20030917 212034 4834.80 2 5 20030917 212134 4834.74 2 5 20030917 212234 4834.77 2 5 20030917 212334 4834.77 2 5 20030917 212434 4834.74 2 5 20030917 212534 4834.77 2 5 20030917 212634 4834.72 2 5 20030917 212734 4834.77 2 5 20030917 212834 4834.77 2 5 20030917 212934 4834.72 2 5 20030917 213034 4834.69 2 5 20030917 213134 4834.77 2 5 20030917 213234 4834.69 2 5 20030917 213334 4834.77 2 5 20030917 213434 4834.69 2 5 20030917 213534 4834.72 2 5 20030917 213634 4834.72 2 5 20030917 213734 4834.69 2 5 20030917 213834 4834.72 2 5 20030917 213934 4834.67 2 5 20030917 214034 4834.72 2 5 20030917 214134 4834.69 2 5 20030917 214234 4834.69 2 5 20030917 214334 4834.69 2 5 20030917 214434 4834.67 2 5 20030917 214534 4834.67 2 5 20030917 214634 4834.67 2 5 20030917 214734 4834.64 2 5 20030917 214834 4834.67 2 5 20030917 214934 4834.64 2 5 20030917 215034 4834.64 2 5 20030917 215134 4834.61 2 5 20030917 215234 4834.61 2 5 20030917 215334 4834.61 2 5 20030917 215434 4834.61 2 5 20030917 215534 4834.56 2 5 20030917 215634 4834.56 2 5 20030917 215734 4834.53 2 5 20030917 215834 4834.61 2 5 20030917 215934 4834.53 2 5 20030917 220034 4834.51 2 5 20030917 220134 4834.53 2 5 20030917 220234 4834.56 2 5 20030917 220334 4834.51 2 5 20030917 220434 4834.51 2 5 20030917 220534 4834.48 2 5 20030917 220634 4834.48 2 5 20030917 220734 4834.53 2 5 20030917 220834 4834.45 2 5 20030917 220934 4834.43 2 5 20030917 221034 4834.45 2 5 20030917 221134 4834.45 2 5 20030917 221234 4834.45 2 5 20030917 221334 4834.40 2 5 20030917 221434 4834.45 2 5 20030917 221534 4834.40 2 5 20030917 221634 4834.43 2 5 20030917 221734 4834.43 2 5 20030917 221834 4834.37 2 5 20030917 221934 4834.37 2 5 20030917 222034 4834.37 2 5 20030917 222134 4834.35 2 5 20030917 222234 4834.43 2 5 20030917 222334 4834.35 2 5 20030917 222434 4834.37 2 5 20030917 222534 4834.32 2 5 20030917 222634 4834.35 2 5 20030917 222734 4834.37 2 5 20030917 222834 4834.32 2 5 20030917 222934 4834.32 2 5 20030917 223034 4834.32 2 5 20030917 223134 4834.30 2 5 20030917 223234 4834.32 2 5 20030917 223334 4834.27 2 5 20030917 223434 4834.32 2 5 20030917 223534 4834.27 2 5 20030917 223634 4834.27 2 5 20030917 223734 4834.27 2 5 20030917 223834 4834.22 2 5 20030917 223934 4834.22 2 5 20030917 224034 4834.19 2 5 20030917 224134 4834.19 2 5 20030917 224234 4834.16 2 5 20030917 224334 4834.16 2 5 20030917 224434 4834.19 2 5 20030917 224534 4834.16 2 5 20030917 224634 4834.16 2 5 20030917 224734 4834.14 2 5 20030917 224834 4834.16 2 5 20030917 224934 4834.14 2 5 20030917 225034 4834.08 2 5 20030917 225134 4834.11 2 5 20030917 225234 4834.11 2 5 20030917 225334 4834.06 2 5 20030917 225434 4834.08 2 5 20030917 225534 4834.08 2 5 20030917 225634 4834.11 2 5 20030917 225734 4834.11 2 5 20030917 225834 4834.11 2 5 20030917 225934 4834.08 2 5 20030917 230034 4834.06 2 5 20030917 230134 4834.03 2 5 20030917 230234 4834.03 2 5 20030917 230334 4834.01 2 5 20030917 230434 4834.01 2 5 20030917 230534 4834.01 2 5 20030917 230634 4834.01 2 5 20030917 230734 4833.98 2 5 20030917 230834 4834.01 2 5 20030917 230934 4834.01 2 5 20030917 231034 4834.01 2 5 20030917 231134 4834.03 2 5 20030917 231234 4834.01 2 5 20030917 231334 4834.01 2 5 20030917 231434 4834.01 2 5 20030917 231534 4834.01 2 5 20030917 231634 4833.98 2 5 20030917 231734 4834.01 2 5 20030917 231834 4834.03 2 5 20030917 231934 4834.01 2 5 20030917 232034 4834.01 2 5 20030917 232134 4834.01 2 5 20030917 232234 4834.01 2 5 20030917 232334 4834.01 2 5 20030917 232434 4834.01 2 5 20030917 232534 4834.01 2 5 20030917 232634 4833.98 2 5 20030917 232734 4834.01 2 5 20030917 232834 4834.01 2 5 20030917 232934 4834.01 2 5 20030917 233034 4833.98 2 5 20030917 233134 4833.98 2 5 20030917 233234 4833.98 2 5 20030917 233334 4833.98 2 5 20030917 233434 4833.98 2 5 20030917 233534 4833.95 2 5 20030917 233634 4833.95 2 5 20030917 233734 4833.98 2 5 20030917 233834 4833.95 2 5 20030917 233934 4833.98 2 5 20030917 234034 4833.95 2 5 20030917 234134 4833.95 2 5 20030917 234234 4833.95 2 5 20030917 234334 4833.95 2 5 20030917 234434 4833.95 2 5 20030917 234534 4833.95 2 5 20030917 234634 4833.93 2 5 20030917 234734 4833.95 2 5 20030917 234834 4833.93 2 5 20030917 234934 4833.95 2 5 20030917 235034 4833.93 2 5 20030917 235134 4833.93 2 5 20030917 235234 4833.93 2 5 20030917 235334 4833.95 2 5 20030917 235434 4833.93 2 5 20030917 235534 4833.93 2 5 20030917 235634 4833.93 2 5 20030917 235734 4833.93 2 5 20030917 235834 4833.93 2 5 20030917 235934 4833.90 2 5 20030918 000034 4833.90 2 5 20030918 000134 4833.90 2 5 20030918 000234 4833.90 2 5 20030918 000334 4833.87 2 5 20030918 000434 4833.90 2 5 20030918 000534 4833.87 2 5 20030918 000634 4833.90 2 5 20030918 000734 4833.85 2 5 20030918 000834 4833.87 2 5 20030918 000934 4833.87 2 5 20030918 001034 4833.87 2 5 20030918 001134 4833.85 2 5 20030918 001234 4833.85 2 5 20030918 001334 4833.85 2 5 20030918 001434 4833.85 2 5 20030918 001534 4833.85 2 5 20030918 001634 4833.82 2 5 20030918 001734 4833.82 2 5 20030918 001834 4833.85 2 5 20030918 001934 4833.82 2 5 20030918 002034 4833.82 2 5 20030918 002134 4833.82 2 5 20030918 002234 4833.82 2 5 20030918 002334 4833.82 2 5 20030918 002434 4833.82 2 5 20030918 002534 4833.82 2 5 20030918 002634 4833.79 2 5 20030918 002734 4833.79 2 5 20030918 002834 4833.79 2 5 20030918 002934 4833.79 2 5 20030918 003034 4833.79 2 5 20030918 003134 4833.79 2 5 20030918 003234 4833.79 2 5 20030918 003334 4833.82 2 5 20030918 003434 4833.79 2 5 20030918 003534 4833.79 2 5 20030918 003634 4833.79 2 5 20030918 003734 4833.79 2 5 20030918 003834 4833.79 2 5 20030918 003934 4833.79 2 5 20030918 004034 4833.79 2 5 20030918 004134 4833.77 2 5 20030918 004234 4833.79 2 5 20030918 004334 4833.79 2 5 20030918 004434 4833.77 2 5 20030918 004534 4833.77 2 5 20030918 004634 4833.79 2 5 20030918 004734 4833.77 2 5 20030918 004834 4833.77 2 5 20030918 004934 4833.77 2 5 20030918 005034 4833.77 2 5 20030918 005134 4833.77 2 5 20030918 005234 4833.77 2 5 20030918 005334 4833.74 2 5 20030918 005434 4833.77 2 5 20030918 005534 4833.74 2 5 20030918 005634 4833.74 2 5 20030918 005734 4833.74 2 5 20030918 005834 4833.71 2 5 20030918 005934 4833.74 2 5 20030918 010034 4833.74 2 5 20030918 010134 4833.74 2 5 20030918 010234 4833.74 2 5 20030918 010334 4833.77 2 5 20030918 010434 4833.71 2 5 20030918 010534 4833.74 2 5 20030918 010634 4833.74 2 5 20030918 010734 4833.71 2 5 20030918 010834 4833.77 2 5 20030918 010934 4833.71 2 5 20030918 011034 4833.74 2 5 20030918 011134 4833.71 2 5 20030918 011234 4833.71 2 5 20030918 011334 4833.74 2 5 20030918 011434 4833.71 2 5 20030918 011534 4833.71 2 5 20030918 011634 4833.71 2 5 20030918 011734 4833.71 2 5 20030918 011834 4833.74 2 5 20030918 011934 4833.69 2 5 20030918 012034 4833.71 2 5 20030918 012134 4833.66 2 5 20030918 012234 4833.69 2 5 20030918 012334 4833.71 2 5 20030918 012434 4833.66 2 5 20030918 012534 4833.66 2 5 20030918 012634 4833.64 2 5 20030918 012734 4833.66 2 5 20030918 012834 4833.66 2 5 20030918 012934 4833.66 2 5 20030918 013034 4833.64 2 5 20030918 013134 4833.64 2 5 20030918 013234 4833.66 2 5 20030918 013334 4833.64 2 5 20030918 013434 4833.61 2 5 20030918 013534 4833.66 2 5 20030918 013634 4833.64 2 5 20030918 013734 4833.58 2 5 20030918 013834 4833.64 2 5 20030918 013934 4833.58 2 5 20030918 014034 4833.61 2 5 20030918 014134 4833.61 2 5 20030918 014234 4833.58 2 5 20030918 014334 4833.61 2 5 20030918 014434 4833.56 2 5 20030918 014534 4833.61 2 5 20030918 014634 4833.61 2 5 20030918 014734 4833.58 2 5 20030918 014834 4833.61 2 5 20030918 014934 4833.58 2 5 20030918 015034 4833.56 2 5 20030918 015134 4833.64 2 5 20030918 015234 4833.56 2 5 20030918 015334 4833.61 2 5 20030918 015434 4833.58 2 5 20030918 015534 4833.58 2 5 20030918 015634 4833.58 2 5 20030918 015734 4833.56 2 5 20030918 015834 4833.56 2 5 20030918 015934 4833.56 2 5 20030918 020034 4833.58 2 5 20030918 020134 4833.58 2 5 20030918 020234 4833.53 2 5 20030918 020334 4833.58 2 5 20030918 020434 4833.56 2 5 20030918 020534 4833.53 2 5 20030918 020634 4833.58 2 5 20030918 020734 4833.53 2 5 20030918 020834 4833.50 2 5 20030918 020934 4833.53 2 5 20030918 021034 4833.53 2 5 20030918 021134 4833.50 2 5 20030918 021234 4833.56 2 5 20030918 021334 4833.50 2 5 20030918 021434 4833.50 2 5 20030918 021534 4833.50 2 5 20030918 021634 4833.50 2 5 20030918 021734 4833.56 2 5 20030918 021834 4833.48 2 5 20030918 021934 4833.53 2 5 20030918 022034 4833.48 2 5 20030918 022134 4833.50 2 5 20030918 022234 4833.48 2 5 20030918 022334 4833.50 2 5 20030918 022434 4833.50 2 5 20030918 022534 4833.48 2 5 20030918 022634 4833.50 2 5 20030918 022734 4833.45 2 5 20030918 022834 4833.50 2 5 20030918 022934 4833.48 2 5 20030918 023034 4833.50 2 5 20030918 023134 4833.48 2 5 20030918 023234 4833.45 2 5 20030918 023334 4833.45 2 5 20030918 023434 4833.45 2 5 20030918 023534 4833.48 2 5 20030918 023634 4833.48 2 5 20030918 023734 4833.42 2 5 20030918 023834 4833.48 2 5 20030918 023934 4833.45 2 5 20030918 024034 4833.45 2 5 20030918 024134 4833.45 2 5 20030918 024234 4833.42 2 5 20030918 024334 4833.45 2 5 20030918 024434 4833.40 2 5 20030918 024534 4833.42 2 5 20030918 024634 4833.42 2 5 20030918 024734 4833.40 2 5 20030918 024834 4833.42 2 5 20030918 024934 4833.42 2 5 20030918 025034 4833.40 2 5 20030918 025134 4833.40 2 5 20030918 025234 4833.40 2 5 20030918 025334 4833.40 2 5 20030918 025434 4833.37 2 5 20030918 025534 4833.40 2 5 20030918 025634 4833.40 2 5 20030918 025734 4833.35 2 5 20030918 025834 4833.40 2 5 20030918 025934 4833.37 2 5 20030918 030034 4833.35 2 5 20030918 030134 4833.37 2 5 20030918 030234 4833.35 2 5 20030918 030334 4833.37 2 5 20030918 030434 4833.32 2 5 20030918 030534 4833.32 2 5 20030918 030634 4833.37 2 5 20030918 030734 4833.32 2 5 20030918 030834 4833.32 2 5 20030918 030934 4833.32 2 5 20030918 031034 4833.29 2 5 20030918 031134 4833.32 2 5 20030918 031234 4833.29 2 5 20030918 031334 4833.29 2 5 20030918 031434 4833.32 2 5 20030918 031534 4833.29 2 5 20030918 031634 4833.32 2 5 20030918 031734 4833.29 2 5 20030918 031834 4833.29 2 5 20030918 031934 4833.32 2 5 20030918 032034 4833.29 2 5 20030918 032134 4833.29 2 5 20030918 032234 4833.29 2 5 20030918 032334 4833.27 2 5 20030918 032434 4833.29 2 5 20030918 032534 4833.29 2 5 20030918 032634 4833.27 2 5 20030918 032734 4833.29 2 5 20030918 032834 4833.24 2 5 20030918 032934 4833.24 2 5 20030918 033034 4833.24 2 5 20030918 033134 4833.27 2 5 20030918 033234 4833.27 2 5 20030918 033334 4833.21 2 5 20030918 033434 4833.27 2 5 20030918 033534 4833.24 2 5 20030918 033634 4833.21 2 5 20030918 033734 4833.27 2 5 20030918 033834 4833.21 2 5 20030918 033934 4833.21 2 5 20030918 034034 4833.21 2 5 20030918 034134 4833.21 2 5 20030918 034234 4833.21 2 5 20030918 034334 4833.19 2 5 20030918 034434 4833.21 2 5 20030918 034534 4833.21 2 5 20030918 034634 4833.19 2 5 20030918 034734 4833.21 2 5 20030918 034834 4833.19 2 5 20030918 034934 4833.19 2 5 20030918 035034 4833.16 2 5 20030918 035134 4833.16 2 5 20030918 035234 4833.19 2 5 20030918 035334 4833.19 2 5 20030918 035434 4833.16 2 5 20030918 035534 4833.21 2 5 20030918 035634 4833.16 2 5 20030918 035734 4833.19 2 5 20030918 035834 4833.21 2 5 20030918 035934 4833.13 2 5 20030918 040034 4833.16 2 5 20030918 040134 4833.19 2 5 20030918 040234 4833.13 2 5 20030918 040334 4833.19 2 5 20030918 040434 4833.13 2 5 20030918 040534 4833.19 2 5 20030918 040634 4833.13 2 5 20030918 040734 4833.13 2 5 20030918 040834 4833.19 2 5 20030918 040934 4833.11 2 5 20030918 041034 4833.13 2 5 20030918 041134 4833.13 2 5 20030918 041234 4833.11 2 5 20030918 041334 4833.11 2 5 20030918 041434 4833.11 2 5 20030918 041534 4833.08 2 5 20030918 041634 4833.08 2 5 20030918 041734 4833.11 2 5 20030918 041834 4833.08 2 5 20030918 041934 4833.11 2 5 20030918 042034 4833.08 2 5 20030918 042134 4833.06 2 5 20030918 042234 4833.11 2 5 20030918 042334 4833.11 2 5 20030918 042434 4833.06 2 5 20030918 042534 4833.11 2 5 20030918 042634 4833.08 2 5 20030918 042734 4833.08 2 5 20030918 042834 4833.08 2 5 20030918 042934 4833.08 2 5 20030918 043034 4833.11 2 5 20030918 043134 4833.11 2 5 20030918 043234 4833.08 2 5 20030918 043334 4833.11 2 5 20030918 043434 4833.08 2 5 20030918 043534 4833.08 2 5 20030918 043634 4833.11 2 5 20030918 043734 4833.08 2 5 20030918 043834 4833.11 2 5 20030918 043934 4833.08 2 5 20030918 044034 4833.11 2 5 20030918 044134 4833.11 2 5 20030918 044234 4833.08 2 5 20030918 044334 4833.11 2 5 20030918 044434 4833.08 2 5 20030918 044534 4833.08 2 5 20030918 044634 4833.08 2 5 20030918 044734 4833.11 2 5 20030918 044834 4833.11 2 5 20030918 044934 4833.06 2 5 20030918 045034 4833.08 2 5 20030918 045134 4833.08 2 5 20030918 045234 4833.11 2 5 20030918 045334 4833.11 2 5 20030918 045434 4833.06 2 5 20030918 045534 4833.08 2 5 20030918 045634 4833.08 2 5 20030918 045734 4833.08 2 5 20030918 045834 4833.06 2 5 20030918 045934 4833.08 2 5 20030918 050034 4833.06 2 5 20030918 050134 4833.03 2 5 20030918 050234 4833.06 2 5 20030918 050334 4833.06 2 5 20030918 050434 4833.03 2 5 20030918 050534 4833.06 2 5 20030918 050634 4833.06 2 5 20030918 050734 4833.03 2 5 20030918 050834 4833.03 2 5 20030918 050934 4833.06 2 5 20030918 051034 4833.03 2 5 20030918 051134 4833.06 2 5 20030918 051234 4833.03 2 5 20030918 051334 4833.06 2 5 20030918 051434 4833.03 2 5 20030918 051534 4833.06 2 5 20030918 051634 4833.03 2 5 20030918 051734 4833.06 2 5 20030918 051834 4833.03 2 5 20030918 051934 4833.06 2 5 20030918 052034 4833.03 2 5 20030918 052134 4833.03 2 5 20030918 052234 4833.03 2 5 20030918 052334 4833.06 2 5 20030918 052434 4833.03 2 5 20030918 052534 4833.03 2 5 20030918 052634 4833.03 2 5 20030918 052734 4833.00 2 5 20030918 052834 4833.03 2 5 20030918 052934 4833.03 2 5 20030918 053034 4833.00 2 5 20030918 053134 4833.03 2 5 20030918 053234 4833.00 2 5 20030918 053334 4833.00 2 5 20030918 053434 4833.00 2 5 20030918 053534 4833.00 2 5 20030918 053634 4833.00 2 5 20030918 053734 4832.98 2 5 20030918 053834 4833.00 2 5 20030918 053934 4833.00 2 5 20030918 054034 4833.00 2 5 20030918 054134 4833.00 2 5 20030918 054234 4833.03 2 5 20030918 054334 4833.00 2 5 20030918 054434 4833.00 2 5 20030918 054534 4833.00 2 5 20030918 054634 4833.00 2 5 20030918 054734 4833.00 2 5 20030918 054834 4833.00 2 5 20030918 054934 4833.03 2 5 20030918 055034 4833.00 2 5 20030918 055134 4833.00 2 5 20030918 055234 4833.00 2 5 20030918 055334 4833.00 2 5 20030918 055434 4833.00 2 5 20030918 055534 4833.00 2 5 20030918 055634 4833.03 2 5 20030918 055734 4833.00 2 5 20030918 055834 4833.00 2 5 20030918 055934 4833.00 2 5 20030918 060034 4833.03 2 5 20030918 060134 4833.00 2 5 20030918 060234 4833.00 2 5 20030918 060334 4833.00 2 5 20030918 060434 4833.00 2 5 20030918 060534 4833.00 2 5 20030918 060634 4833.00 2 5 20030918 060734 4833.00 2 5 20030918 060834 4833.00 2 5 20030918 060934 4833.00 2 5 20030918 061034 4833.00 2 5 20030918 061134 4833.00 2 5 20030918 061234 4833.03 2 5 20030918 061334 4833.00 2 5 20030918 061434 4833.00 2 5 20030918 061534 4833.00 2 5 20030918 061634 4833.00 2 5 20030918 061734 4833.00 2 5 20030918 061834 4833.00 2 5 20030918 061934 4833.03 2 5 20030918 062034 4833.00 2 5 20030918 062134 4833.00 2 5 20030918 062234 4833.00 2 5 20030918 062334 4833.03 2 5 20030918 062434 4833.00 2 5 20030918 062534 4833.00 2 5 20030918 062634 4833.00 2 5 20030918 062734 4833.03 2 5 20030918 062834 4833.00 2 5 20030918 062934 4833.03 2 5 20030918 063034 4833.00 2 5 20030918 063134 4833.03 2 5 20030918 063234 4833.00 2 5 20030918 063334 4833.03 2 5 20030918 063434 4833.03 2 5 20030918 063534 4833.03 2 5 20030918 063634 4833.03 2 5 20030918 063734 4833.03 2 5 20030918 063834 4833.06 2 5 20030918 063934 4833.03 2 5 20030918 064034 4833.03 2 5 20030918 064134 4833.06 2 5 20030918 064234 4833.06 2 5 20030918 064334 4833.03 2 5 20030918 064434 4833.06 2 5 20030918 064534 4833.06 2 5 20030918 064634 4833.08 2 5 20030918 064734 4833.06 2 5 20030918 064834 4833.06 2 5 20030918 064934 4833.08 2 5 20030918 065034 4833.06 2 5 20030918 065134 4833.08 2 5 20030918 065234 4833.08 2 5 20030918 065334 4833.08 2 5 20030918 065434 4833.11 2 5 20030918 065534 4833.08 2 5 20030918 065634 4833.11 2 5 20030918 065734 4833.11 2 5 20030918 065834 4833.11 2 5 20030918 065934 4833.11 2 5 20030918 070034 4833.11 2 5 20030918 070134 4833.11 2 5 20030918 070234 4833.13 2 5 20030918 070334 4833.11 2 5 20030918 070434 4833.13 2 5 20030918 070534 4833.13 2 5 20030918 070634 4833.13 2 5 20030918 070734 4833.13 2 5 20030918 070834 4833.16 2 5 20030918 070934 4833.13 2 5 20030918 071034 4833.16 2 5 20030918 071134 4833.16 2 5 20030918 071234 4833.16 2 5 20030918 071334 4833.16 2 5 20030918 071434 4833.16 2 5 20030918 071534 4833.16 2 5 20030918 071634 4833.19 2 5 20030918 071734 4833.19 2 5 20030918 071834 4833.16 2 5 20030918 071934 4833.21 2 5 20030918 072034 4833.19 2 5 20030918 072134 4833.19 2 5 20030918 072234 4833.19 2 5 20030918 072334 4833.21 2 5 20030918 072434 4833.21 2 5 20030918 072534 4833.21 2 5 20030918 072634 4833.21 2 5 20030918 072734 4833.21 2 5 20030918 072834 4833.21 2 5 20030918 072934 4833.24 2 5 20030918 073034 4833.21 2 5 20030918 073134 4833.24 2 5 20030918 073234 4833.24 2 5 20030918 073334 4833.24 2 5 20030918 073434 4833.24 2 5 20030918 073534 4833.24 2 5 20030918 073634 4833.24 2 5 20030918 073734 4833.27 2 5 20030918 073834 4833.27 2 5 20030918 073934 4833.27 2 5 20030918 074034 4833.24 2 5 20030918 074134 4833.29 2 5 20030918 074234 4833.27 2 5 20030918 074334 4833.27 2 5 20030918 074434 4833.29 2 5 20030918 074534 4833.27 2 5 20030918 074634 4833.29 2 5 20030918 074734 4833.27 2 5 20030918 074834 4833.29 2 5 20030918 074934 4833.29 2 5 20030918 075034 4833.32 2 5 20030918 075134 4833.29 2 5 20030918 075234 4833.32 2 5 20030918 075334 4833.29 2 5 20030918 075434 4833.32 2 5 20030918 075534 4833.32 2 5 20030918 075634 4833.32 2 5 20030918 075734 4833.32 2 5 20030918 075834 4833.35 2 5 20030918 075934 4833.32 2 5 20030918 080034 4833.35 2 5 20030918 080134 4833.32 2 5 20030918 080234 4833.35 2 5 20030918 080334 4833.35 2 5 20030918 080434 4833.37 2 5 20030918 080534 4833.35 2 5 20030918 080634 4833.35 2 5 20030918 080734 4833.37 2 5 20030918 080834 4833.37 2 5 20030918 080934 4833.37 2 5 20030918 081034 4833.37 2 5 20030918 081134 4833.40 2 5 20030918 081234 4833.37 2 5 20030918 081334 4833.37 2 5 20030918 081434 4833.40 2 5 20030918 081534 4833.40 2 5 20030918 081634 4833.40 2 5 20030918 081734 4833.40 2 5 20030918 081834 4833.40 2 5 20030918 081934 4833.42 2 5 20030918 082034 4833.40 2 5 20030918 082134 4833.42 2 5 20030918 082234 4833.42 2 5 20030918 082334 4833.42 2 5 20030918 082434 4833.42 2 5 20030918 082534 4833.45 2 5 20030918 082634 4833.42 2 5 20030918 082734 4833.45 2 5 20030918 082834 4833.42 2 5 20030918 082934 4833.45 2 5 20030918 083034 4833.45 2 5 20030918 083134 4833.45 2 5 20030918 083234 4833.48 2 5 20030918 083334 4833.45 2 5 20030918 083434 4833.48 2 5 20030918 083534 4833.48 2 5 20030918 083634 4833.45 2 5 20030918 083734 4833.48 2 5 20030918 083834 4833.48 2 5 20030918 083934 4833.50 2 5 20030918 084034 4833.48 2 5 20030918 084134 4833.48 2 5 20030918 084234 4833.50 2 5 20030918 084334 4833.48 2 5 20030918 084434 4833.50 2 5 20030918 084534 4833.50 2 5 20030918 084634 4833.50 2 5 20030918 084734 4833.50 2 5 20030918 084834 4833.53 2 5 20030918 084934 4833.50 2 5 20030918 085034 4833.50 2 5 20030918 085134 4833.53 2 5 20030918 085234 4833.53 2 5 20030918 085334 4833.53 2 5 20030918 085434 4833.53 2 5 20030918 085534 4833.53 2 5 20030918 085634 4833.53 2 5 20030918 085734 4833.53 2 5 20030918 085834 4833.56 2 5 20030918 085934 4833.56 2 5 20030918 090034 4833.56 2 5 20030918 090134 4833.56 2 5 20030918 090234 4833.56 2 5 20030918 090334 4833.58 2 5 20030918 090434 4833.56 2 5 20030918 090534 4833.58 2 5 20030918 090634 4833.56 2 5 20030918 090734 4833.58 2 5 20030918 090834 4833.58 2 5 20030918 090934 4833.58 2 5 20030918 091034 4833.58 2 5 20030918 091134 4833.58 2 5 20030918 091234 4833.61 2 5 20030918 091334 4833.58 2 5 20030918 091434 4833.61 2 5 20030918 091534 4833.58 2 5 20030918 091634 4833.61 2 5 20030918 091734 4833.61 2 5 20030918 091834 4833.61 2 5 20030918 091934 4833.61 2 5 20030918 092034 4833.61 2 5 20030918 092134 4833.61 2 5 20030918 092234 4833.61 2 5 20030918 092334 4833.64 2 5 20030918 092434 4833.61 2 5 20030918 092534 4833.61 2 5 20030918 092634 4833.64 2 5 20030918 092734 4833.61 2 5 20030918 092834 4833.64 2 5 20030918 092934 4833.64 2 5 20030918 093034 4833.64 2 5 20030918 093134 4833.64 2 5 20030918 093234 4833.64 2 5 20030918 093334 4833.66 2 5 20030918 093434 4833.64 2 5 20030918 093534 4833.66 2 5 20030918 093634 4833.64 2 5 20030918 093734 4833.66 2 5 20030918 093834 4833.66 2 5 20030918 093934 4833.66 2 5 20030918 094034 4833.66 2 5 20030918 094134 4833.69 2 5 20030918 094234 4833.66 2 5 20030918 094334 4833.69 2 5 20030918 094434 4833.66 2 5 20030918 094534 4833.69 2 5 20030918 094634 4833.69 2 5 20030918 094734 4833.69 2 5 20030918 094834 4833.71 2 5 20030918 094934 4833.69 2 5 20030918 095034 4833.71 2 5 20030918 095134 4833.69 2 5 20030918 095234 4833.71 2 5 20030918 095334 4833.71 2 5 20030918 095434 4833.71 2 5 20030918 095534 4833.71 2 5 20030918 095634 4833.71 2 5 20030918 095734 4833.71 2 5 20030918 095834 4833.74 2 5 20030918 095934 4833.71 2 5 20030918 100034 4833.74 2 5 20030918 100134 4833.74 2 5 20030918 100234 4833.74 2 5 20030918 100334 4833.74 2 5 20030918 100434 4833.74 2 5 20030918 100534 4833.74 2 5 20030918 100634 4833.74 2 5 20030918 100734 4833.77 2 5 20030918 100834 4833.74 2 5 20030918 100934 4833.77 2 5 20030918 101034 4833.77 2 5 20030918 101134 4833.74 2 5 20030918 101234 4833.77 2 5 20030918 101334 4833.77 2 5 20030918 101434 4833.77 2 5 20030918 101534 4833.79 2 5 20030918 101634 4833.77 2 5 20030918 101734 4833.77 2 5 20030918 101834 4833.79 2 5 20030918 101934 4833.77 2 5 20030918 102034 4833.79 2 5 20030918 102134 4833.79 2 5 20030918 102234 4833.79 2 5 20030918 102334 4833.79 2 5 20030918 102434 4833.79 2 5 20030918 102534 4833.79 2 5 20030918 102634 4833.79 2 5 20030918 102734 4833.79 2 5 20030918 102834 4833.82 2 5 20030918 102934 4833.79 2 5 20030918 103034 4833.82 2 5 20030918 103134 4833.82 2 5 20030918 103234 4833.82 2 5 20030918 103334 4833.82 2 5 20030918 103434 4833.82 2 5 20030918 103534 4833.79 2 5 20030918 103634 4833.82 2 5 20030918 103734 4833.82 2 5 20030918 103834 4833.85 2 5 20030918 103934 4833.82 2 5 20030918 104034 4833.82 2 5 20030918 104134 4833.82 2 5 20030918 104234 4833.82 2 5 20030918 104334 4833.82 2 5 20030918 104434 4833.85 2 5 20030918 104534 4833.82 2 5 20030918 104634 4833.85 2 5 20030918 104734 4833.82 2 5 20030918 104834 4833.85 2 5 20030918 104934 4833.85 2 5 20030918 105034 4833.82 2 5 20030918 105134 4833.85 2 5 20030918 105234 4833.85 2 5 20030918 105334 4833.85 2 5 20030918 105434 4833.82 2 5 20030918 105534 4833.85 2 5 20030918 105634 4833.85 2 5 20030918 105734 4833.87 2 5 20030918 105834 4833.85 2 5 20030918 105934 4833.85 2 5 20030918 110034 4833.87 2 5 20030918 110134 4833.85 2 5 20030918 110234 4833.87 2 5 20030918 110334 4833.85 2 5 20030918 110434 4833.87 2 5 20030918 110534 4833.87 2 5 20030918 110634 4833.87 2 5 20030918 110734 4833.87 2 5 20030918 110834 4833.87 2 5 20030918 110934 4833.87 2 5 20030918 111034 4833.90 2 5 20030918 111134 4833.87 2 5 20030918 111234 4833.90 2 5 20030918 111334 4833.90 2 5 20030918 111434 4833.87 2 5 20030918 111534 4833.87 2 5 20030918 111634 4833.90 2 5 20030918 111734 4833.90 2 5 20030918 111834 4833.87 2 5 20030918 111934 4833.90 2 5 20030918 112034 4833.90 2 5 20030918 112134 4833.90 2 5 20030918 112234 4833.90 2 5 20030918 112334 4833.90 2 5 20030918 112434 4833.90 2 5 20030918 112534 4833.90 2 5 20030918 112634 4833.90 2 5 20030918 112734 4833.90 2 5 20030918 112834 4833.93 2 5 20030918 112934 4833.90 2 5 20030918 113034 4833.93 2 5 20030918 113134 4833.90 2 5 20030918 113234 4833.93 2 5 20030918 113334 4833.93 2 5 20030918 113434 4833.95 2 5 20030918 113534 4833.93 2 5 20030918 113634 4833.90 2 5 20030918 113734 4833.95 2 5 20030918 113834 4833.93 2 5 20030918 113934 4833.93 2 5 20030918 114034 4833.95 2 5 20030918 114134 4833.93 2 5 20030918 114234 4833.95 2 5 20030918 114334 4833.93 2 5 20030918 114434 4833.95 2 5 20030918 114534 4833.95 2 5 20030918 114634 4833.93 2 5 20030918 114734 4833.95 2 5 20030918 114834 4833.95 2 5 20030918 114934 4833.95 2 5 20030918 115034 4833.95 2 5 20030918 115134 4833.98 2 5 20030918 115234 4833.95 2 5 20030918 115334 4833.95 2 5 20030918 115434 4833.95 2 5 20030918 115534 4833.95 2 5 20030918 115634 4833.95 2 5 20030918 115734 4833.95 2 5 20030918 115834 4833.95 2 5 20030918 115934 4833.98 2 5 20030918 120034 4833.93 2 5 20030918 120134 4833.95 2 5 20030918 120234 4833.95 2 5 20030918 120334 4833.95 2 5 20030918 120434 4833.93 2 5 20030918 120534 4833.95 2 5 20030918 120634 4833.95 2 5 20030918 120734 4833.95 2 5 20030918 120834 4833.93 2 5 20030918 120934 4833.95 2 5 20030918 121034 4833.95 2 5 20030918 121134 4833.95 2 5 20030918 121234 4833.95 2 5 20030918 121334 4833.95 2 5 20030918 121434 4833.95 2 5 20030918 121534 4833.95 2 5 20030918 121634 4833.95 2 5 20030918 121734 4833.95 2 5 20030918 121834 4834.19 2 5 20030918 121934 4833.98 2 5 20030918 122034 4833.95 2 5 20030918 122134 4833.95 2 5 20030918 122234 4833.95 2 5 20030918 122334 4833.98 2 5 20030918 122434 4833.95 2 5 20030918 122534 4833.98 2 5 20030918 122634 4833.98 2 5 20030918 122734 4833.98 2 5 20030918 122834 4833.95 2 5 20030918 122934 4833.98 2 5 20030918 123034 4833.98 2 5 20030918 123134 4833.98 2 5 20030918 123234 4833.98 2 5 20030918 123334 4833.98 2 5 20030918 123434 4833.98 2 5 20030918 123534 4833.98 2 5 20030918 123634 4833.98 2 5 20030918 123734 4833.98 2 5 20030918 123834 4834.01 2 5 20030918 123934 4833.98 2 5 20030918 124034 4833.98 2 5 20030918 124134 4834.01 2 5 20030918 124234 4833.98 2 5 20030918 124334 4833.98 2 5 20030918 124434 4834.01 2 5 20030918 124534 4833.98 2 5 20030918 124634 4833.98 2 5 20030918 124734 4834.01 2 5 20030918 124834 4834.01 2 5 20030918 124934 4833.98 2 5 20030918 125034 4834.01 2 5 20030918 125134 4833.98 2 5 20030918 125234 4834.01 2 5 20030918 125334 4834.01 2 5 20030918 125434 4833.98 2 5 20030918 125534 4834.01 2 5 20030918 125634 4833.98 2 5 20030918 125734 4834.01 2 5 20030918 125834 4834.01 2 5 20030918 125934 4833.98 2 5 20030918 130034 4834.01 2 5 20030918 130134 4834.01 2 5 20030918 130234 4834.01 2 5 20030918 130334 4834.01 2 5 20030918 130434 4833.98 2 5 20030918 130534 4834.01 2 5 20030918 130634 4834.01 2 5 20030918 130734 4834.01 2 5 20030918 130834 4834.01 2 5 20030918 130934 4834.01 2 5 20030918 131034 4834.01 2 5 20030918 131134 4834.01 2 5 20030918 131234 4834.03 2 5 20030918 131334 4834.01 2 5 20030918 131434 4834.01 2 5 20030918 131534 4834.01 2 5 20030918 131634 4834.01 2 5 20030918 131734 4834.03 2 5 20030918 131834 4834.01 2 5 20030918 131934 4834.01 2 5 20030918 132034 4834.03 2 5 20030918 132134 4834.01 2 5 20030918 132234 4834.03 2 5 20030918 132334 4834.01 2 5 20030918 132434 4834.03 2 5 20030918 132534 4834.01 2 5 20030918 132634 4834.03 2 5 20030918 132734 4834.03 2 5 20030918 132834 4834.01 2 5 20030918 132934 4834.03 2 5 20030918 133034 4834.03 2 5 20030918 133134 4834.01 2 5 20030918 133234 4834.03 2 5 20030918 133334 4834.03 2 5 20030918 133434 4834.03 2 5 20030918 133534 4834.03 2 5 20030918 133634 4834.03 2 5 20030918 133734 4834.06 2 5 20030918 133834 4834.03 2 5 20030918 133934 4834.03 2 5 20030918 134034 4834.03 2 5 20030918 134134 4834.03 2 5 20030918 134234 4834.06 2 5 20030918 134334 4834.03 2 5 20030918 134434 4834.03 2 5 20030918 134534 4834.03 2 5 20030918 134634 4834.06 2 5 20030918 134734 4834.03 2 5 20030918 134834 4834.03 2 5 20030918 134934 4834.03 2 5 20030918 135034 4834.06 2 5 20030918 135134 4834.03 2 5 20030918 135234 4834.06 2 5 20030918 135334 4834.06 2 5 20030918 135434 4834.03 2 5 20030918 135534 4834.06 2 5 20030918 135634 4834.06 2 5 20030918 135734 4834.06 2 5 20030918 135834 4834.06 2 5 20030918 135934 4834.06 2 5 20030918 140034 4834.06 2 5 20030918 140134 4834.06 2 5 20030918 140234 4834.06 2 5 20030918 140334 4834.08 2 5 20030918 140434 4834.06 2 5 20030918 140534 4834.08 2 5 20030918 140634 4834.08 2 5 20030918 140734 4834.06 2 5 20030918 140834 4834.08 2 5 20030918 140934 4834.08 2 5 20030918 141034 4834.08 2 5 20030918 141134 4834.08 2 5 20030918 141234 4834.08 2 5 20030918 141334 4834.11 2 5 20030918 141434 4834.08 2 5 20030918 141534 4834.11 2 5 20030918 141634 4834.08 2 5 20030918 141734 4834.11 2 5 20030918 141834 4834.08 2 5 20030918 141934 4834.08 2 5 20030918 142034 4834.11 2 5 20030918 142134 4834.08 2 5 20030918 142234 4834.08 2 5 20030918 142334 4834.11 2 5 20030918 142434 4834.08 2 5 20030918 142534 4834.08 2 5 20030918 142634 4834.08 2 5 20030918 142734 4834.08 2 5 20030918 142834 4834.08 2 5 20030918 142934 4834.08 2 5 20030918 143034 4834.08 2 5 20030918 143134 4834.08 2 5 20030918 143234 4834.08 2 5 20030918 143334 4834.08 2 5 20030918 143434 4834.08 2 5 20030918 143534 4834.08 2 5 20030918 143634 4834.08 2 5 20030918 143734 4834.08 2 5 20030918 143834 4834.08 2 5 20030918 143934 4834.08 2 5 20030918 144034 4834.11 2 5 20030918 144134 4834.08 2 5 20030918 144234 4834.08 2 5 20030918 144334 4834.08 2 5 20030918 144434 4834.08 2 5 20030918 144534 4834.11 2 5 20030918 144634 4834.08 2 5 20030918 144734 4834.08 2 5 20030918 144834 4834.11 2 5 20030918 144934 4834.08 2 5 20030918 145034 4834.11 2 5 20030918 145134 4834.08 2 5 20030918 145234 4834.08 2 5 20030918 145334 4834.11 2 5 20030918 145434 4834.08 2 5 20030918 145534 4834.11 2 5 20030918 145634 4834.08 2 5 20030918 145734 4834.11 2 5 20030918 145834 4834.08 2 5 20030918 145934 4834.11 2 5 20030918 150034 4834.08 2 5 20030918 150134 4834.11 2 5 20030918 150234 4834.11 2 5 20030918 150334 4834.11 2 5 20030918 150434 4834.11 2 5 20030918 150534 4834.08 2 5 20030918 150634 4834.11 2 5 20030918 150734 4834.08 2 5 20030918 150834 4834.11 2 5 20030918 150934 4834.08 2 5 20030918 151034 4834.11 2 5 20030918 151134 4834.08 2 5 20030918 151234 4834.11 2 5 20030918 151334 4834.11 2 5 20030918 151434 4834.11 2 5 20030918 151534 4834.11 2 5 20030918 151634 4834.11 2 5 20030918 151734 4834.11 2 5 20030918 151834 4834.14 2 5 20030918 151934 4834.11 2 5 20030918 152034 4834.11 2 5 20030918 152134 4834.11 2 5 20030918 152234 4834.08 2 5 20030918 152334 4834.11 2 5 20030918 152434 4834.11 2 5 20030918 152534 4834.11 2 5 20030918 152634 4834.11 2 5 20030918 152734 4834.11 2 5 20030918 152834 4834.11 2 5 20030918 152934 4834.11 2 5 20030918 153034 4834.11 2 5 20030918 153134 4834.11 2 5 20030918 153234 4834.11 2 5 20030918 153334 4834.11 2 5 20030918 153434 4834.11 2 5 20030918 153534 4834.11 2 5 20030918 153634 4834.11 2 5 20030918 153734 4834.14 2 5 20030918 153834 4834.11 2 5 20030918 153934 4834.11 2 5 20030918 154034 4834.14 2 5 20030918 154134 4834.11 2 5 20030918 154234 4834.14 2 5 20030918 154334 4834.11 2 5 20030918 154434 4834.11 2 5 20030918 154534 4834.14 2 5 20030918 154634 4834.14 2 5 20030918 154734 4834.11 2 5 20030918 154834 4834.14 2 5 20030918 154934 4834.11 2 5 20030918 155034 4834.14 2 5 20030918 155134 4834.14 2 5 20030918 155234 4834.11 2 5 20030918 155334 4834.14 2 5 20030918 155434 4834.14 2 5 20030918 155534 4834.14 2 5 20030918 155634 4834.14 2 5 20030918 155734 4834.14 2 5 20030918 155834 4834.14 2 5 20030918 155934 4834.14 2 5 20030918 160034 4834.14 2 5 20030918 160134 4834.14 2 5 20030918 160234 4834.14 2 5 20030918 160334 4834.11 2 5 20030918 160434 4834.14 2 5 20030918 160534 4834.14 2 5 20030918 160634 4834.14 2 5 20030918 160734 4834.14 2 5 20030918 160834 4834.14 2 5 20030918 160934 4834.14 2 5 20030918 161034 4834.16 2 5 20030918 161134 4834.14 2 5 20030918 161234 4834.14 2 5 20030918 161334 4834.14 2 5 20030918 161434 4834.14 2 5 20030918 161534 4834.16 2 5 20030918 161634 4834.14 2 5 20030918 161734 4834.14 2 5 20030918 161834 4834.16 2 5 20030918 161934 4834.16 2 5 20030918 162034 4834.14 2 5 20030918 162134 4834.16 2 5 20030918 162234 4834.16 2 5 20030918 162334 4834.16 2 5 20030918 162434 4834.16 2 5 20030918 162534 4834.16 2 5 20030918 162634 4834.16 2 5 20030918 162734 4834.16 2 5 20030918 162834 4834.16 2 5 20030918 162934 4834.19 2 5 20030918 163034 4834.16 2 5 20030918 163134 4834.19 2 5 20030918 163234 4834.16 2 5 20030918 163334 4834.16 2 5 20030918 163434 4834.19 2 5 20030918 163534 4834.16 2 5 20030918 163634 4834.16 2 5 20030918 163734 4834.19 2 5 20030918 163834 4834.16 2 5 20030918 163934 4834.19 2 5 20030918 164034 4834.19 2 5 20030918 164134 4834.19 2 5 20030918 164234 4834.19 2 5 20030918 164334 4834.19 2 5 20030918 164434 4834.19 2 5 20030918 164534 4834.22 2 5 20030918 164634 4834.19 2 5 20030918 164734 4834.19 2 5 20030918 164834 4834.19 2 5 20030918 164934 4834.19 2 5 20030918 165034 4834.19 2 5 20030918 165134 4834.19 2 5 20030918 165234 4834.19 2 5 20030918 165334 4834.19 2 5 20030918 165434 4834.19 2 5 20030918 165534 4834.22 2 5 20030918 165634 4834.19 2 5 20030918 165734 4834.19 2 5 20030918 165834 4834.22 2 5 20030918 165934 4834.22 2 5 20030918 170034 4834.19 2 5 20030918 170134 4834.22 2 5 20030918 170234 4834.22 2 5 20030918 170334 4834.22 2 5 20030918 170434 4834.22 2 5 20030918 170534 4834.22 2 5 20030918 170634 4834.24 2 5 20030918 170734 4834.22 2 5 20030918 170834 4834.24 2 5 20030918 170934 4834.24 2 5 20030918 171034 4834.22 2 5 20030918 171134 4834.24 2 5 20030918 171234 4834.22 2 5 20030918 171334 4834.24 2 5 20030918 171434 4834.22 2 5 20030918 171534 4834.24 2 5 20030918 171634 4834.24 2 5 20030918 171734 4834.24 2 5 20030918 171834 4834.24 2 5 20030918 171934 4834.24 2 5 20030918 172034 4834.27 2 5 20030918 172134 4834.27 2 5 20030918 172234 4834.24 2 5 20030918 172334 4834.27 2 5 20030918 172434 4834.27 2 5 20030918 172534 4834.24 2 5 20030918 172634 4834.27 2 5 20030918 172734 4834.24 2 5 20030918 172834 4834.27 2 5 20030918 172934 4834.24 2 5 20030918 173034 4834.27 2 5 20030918 173134 4834.27 2 5 20030918 173234 4834.27 2 5 20030918 173334 4834.27 2 5 20030918 173434 4834.30 2 5 20030918 173534 4834.27 2 5 20030918 173634 4834.30 2 5 20030918 173734 4834.27 2 5 20030918 173834 4834.30 2 5 20030918 173934 4834.24 2 5 20030918 174034 4834.27 2 5 20030918 174134 4834.24 2 5 20030918 174234 4834.24 2 5 20030918 174334 4834.24 2 5 20030918 174434 4834.24 2 5 20030918 174534 4834.24 2 5 20030918 174634 4834.24 2 5 20030918 174734 4834.24 2 5 20030918 174834 4834.27 2 5 20030918 174934 4834.24 2 5 20030918 175034 4834.24 2 5 20030918 175134 4834.24 2 5 20030918 175234 4834.27 2 5 20030918 175334 4834.24 2 5 20030918 175434 4834.27 2 5 20030918 175534 4834.27 2 5 20030918 175634 4834.30 2 5 20030918 175734 4834.27 2 5 20030918 175834 4834.27 2 5 20030918 175934 4834.30 2 5 20030918 180034 4834.30 2 5 20030918 180134 4834.30 2 5 20030918 180234 4834.30 2 5 20030918 180334 4834.32 2 5 20030918 180434 4834.30 2 5 20030918 180534 4834.32 2 5 20030918 180634 4834.30 2 5 20030918 180734 4834.32 2 5 20030918 180834 4834.30 2 5 20030918 180934 4834.30 2 5 20030918 181034 4834.32 2 5 20030918 181134 4834.30 2 5 20030918 181234 4834.32 2 5 20030918 181334 4834.32 2 5 20030918 181434 4834.32 2 5 20030918 181534 4834.30 2 5 20030918 181634 4834.32 2 5 20030918 181734 4834.32 2 5 20030918 181834 4834.32 2 5 20030918 181934 4834.32 2 5 20030918 182034 4834.32 2 5 20030918 182134 4834.32 2 5 20030918 182234 4834.35 2 5 20030918 182334 4834.32 2 5 20030918 182434 4834.32 2 5 20030918 182534 4834.35 2 5 20030918 182634 4834.35 2 5 20030918 182734 4834.32 2 5 20030918 182834 4834.35 2 5 20030918 182934 4834.35 2 5 20030918 183034 4834.35 2 5 20030918 183134 4834.35 2 5 20030918 183234 4834.35 2 5 20030918 183334 4834.35 2 5 20030918 183434 4834.35 2 5 20030918 183534 4834.35 2 5 20030918 183634 4834.37 2 5 20030918 183734 4834.35 2 5 20030918 183834 4834.35 2 5 20030918 183934 4834.37 2 5 20030918 184034 4834.37 2 5 20030918 184134 4834.35 2 5 20030918 184234 4834.37 2 5 20030918 184334 4834.37 2 5 20030918 184434 4834.37 2 5 20030918 184534 4834.35 2 5 20030918 184634 4834.37 2 5 20030918 184734 4834.37 2 5 20030918 184834 4834.37 2 5 20030918 184934 4834.35 2 5 20030918 185034 4834.37 2 5 20030918 185134 4834.37 2 5 20030918 185234 4834.37 2 5 20030918 185334 4834.35 2 5 20030918 185434 4834.37 2 5 20030918 185534 4834.37 2 5 20030918 185634 4834.37 2 5 20030918 185734 4834.40 2 5 20030918 185834 4834.37 2 5 20030918 185934 4834.40 2 5 20030918 190034 4834.40 2 5 20030918 190134 4834.43 2 5 20030918 190234 4834.40 2 5 20030918 190334 4834.43 2 5 20030918 190434 4834.40 2 5 20030918 190534 4834.43 2 5 20030918 190634 4834.45 2 5 20030918 190734 4834.40 2 5 20030918 190834 4834.43 2 5 20030918 190934 4834.43 2 5 20030918 191034 4834.40 2 5 20030918 191134 4834.48 2 5 20030918 191234 4834.40 2 5 20030918 191334 4834.48 2 5 20030918 191434 4834.43 2 5 20030918 191534 4834.45 2 5 20030918 191634 4834.43 2 5 20030918 191734 4834.43 2 5 20030918 191834 4834.45 2 5 20030918 191934 4834.43 2 5 20030918 192034 4834.48 2 5 20030918 192134 4834.45 2 5 20030918 192234 4834.43 2 5 20030918 192334 4834.45 2 5 20030918 192434 4834.43 2 5 20030918 192534 4834.48 2 5 20030918 192634 4834.48 2 5 20030918 192734 4834.43 2 5 20030918 192834 4834.48 2 5 20030918 192934 4834.48 2 5 20030918 193034 4834.48 2 5 20030918 193134 4834.45 2 5 20030918 193234 4834.51 2 5 20030918 193334 4834.48 2 5 20030918 193434 4834.48 2 5 20030918 193534 4834.48 2 5 20030918 193634 4834.48 2 5 20030918 193734 4834.48 2 5 20030918 193834 4834.51 2 5 20030918 193934 4834.45 2 5 20030918 194034 4834.51 2 5 20030918 194134 4834.48 2 5 20030918 194234 4834.45 2 5 20030918 194334 4834.51 2 5 20030918 194434 4834.45 2 5 20030918 194534 4834.48 2 5 20030918 194634 4834.48 2 5 20030918 194734 4834.43 2 5 20030918 194834 4834.48 2 5 20030918 194934 4834.43 2 5 20030918 195034 4834.43 2 5 20030918 195134 4834.45 2 5 20030918 195234 4834.45 2 5 20030918 195334 4834.45 2 5 20030918 195434 4834.40 2 5 20030918 195534 4834.48 2 5 20030918 195634 4834.43 2 5 20030918 195734 4834.45 2 5 20030918 195834 4834.43 2 5 20030918 195934 4834.43 2 5 20030918 200034 4834.40 2 5 20030918 200134 4834.45 2 5 20030918 200234 4834.45 2 5 20030918 200334 4834.45 2 5 20030918 200434 4834.43 2 5 20030918 200534 4834.45 2 5 20030918 200634 4834.45 2 5 20030918 200734 4834.43 2 5 20030918 200834 4834.45 2 5 20030918 200934 4834.48 2 5 20030918 201034 4834.43 2 5 20030918 201134 4834.48 2 5 20030918 201234 4834.45 2 5 20030918 201334 4834.48 2 5 20030918 201434 4834.45 2 5 20030918 201534 4834.45 2 5 20030918 201634 4834.48 2 5 20030918 201734 4834.48 2 5 20030918 201834 4834.43 2 5 20030918 201934 4834.48 2 5 20030918 202034 4834.43 2 5 20030918 202134 4834.48 2 5 20030918 202234 4834.45 2 5 20030918 202334 4834.43 2 5 20030918 202434 4834.45 2 5 20030918 202534 4834.43 2 5 20030918 202634 4834.45 2 5 20030918 202734 4834.40 2 5 20030918 202834 4834.45 2 5 20030918 202934 4834.40 2 5 20030918 203034 4834.40 2 5 20030918 203134 4834.43 2 5 20030918 203234 4834.37 2 5 20030918 203334 4834.37 2 5 20030918 203434 4834.40 2 5 20030918 203534 4834.37 2 5 20030918 203634 4834.43 2 5 20030918 203734 4834.37 2 5 20030918 203834 4834.35 2 5 20030918 203934 4834.35 2 5 20030918 204034 4834.35 2 5 20030918 204134 4834.35 2 5 20030918 204234 4834.32 2 5 20030918 204334 4834.35 2 5 20030918 204434 4834.32 2 5 20030918 204534 4834.32 2 5 20030918 204634 4834.35 2 5 20030918 204734 4834.30 2 5 20030918 204834 4834.32 2 5 20030918 204934 4834.30 2 5 20030918 205034 4834.32 2 5 20030918 205134 4834.30 2 5 20030918 205234 4834.27 2 5 20030918 205334 4834.30 2 5 20030918 205434 4834.24 2 5 20030918 205534 4834.30 2 5 20030918 205634 4834.27 2 5 20030918 205734 4834.22 2 5 20030918 205834 4834.30 2 5 20030918 205934 4834.24 2 5 20030918 210034 4834.24 2 5 20030918 210134 4834.24 2 5 20030918 210234 4834.19 2 5 20030918 210334 4834.24 2 5 20030918 210434 4834.19 2 5 20030918 210534 4834.19 2 5 20030918 210634 4834.24 2 5 20030918 210734 4834.16 2 5 20030918 210834 4834.24 2 5 20030918 210934 4834.22 2 5 20030918 211034 4834.19 2 5 20030918 211134 4834.19 2 5 20030918 211234 4834.14 2 5 20030918 211334 4834.19 2 5 20030918 211434 4834.14 2 5 20030918 211534 4834.14 2 5 20030918 211634 4834.16 2 5 20030918 211734 4834.14 2 5 20030918 211834 4834.14 2 5 20030918 211934 4834.14 2 5 20030918 212034 4834.14 2 5 20030918 212134 4834.14 2 5 20030918 212234 4834.08 2 5 20030918 212334 4834.14 2 5 20030918 212434 4834.08 2 5 20030918 212534 4834.11 2 5 20030918 212634 4834.08 2 5 20030918 212734 4834.08 2 5 20030918 212834 4834.14 2 5 20030918 212934 4834.06 2 5 20030918 213034 4834.08 2 5 20030918 213134 4834.06 2 5 20030918 213234 4834.03 2 5 20030918 213334 4834.08 2 5 20030918 213434 4834.03 2 5 20030918 213534 4834.03 2 5 20030918 213634 4834.03 2 5 20030918 213734 4834.03 2 5 20030918 213834 4834.03 2 5 20030918 213934 4834.01 2 5 20030918 214034 4834.03 2 5 20030918 214134 4834.01 2 5 20030918 214234 4834.01 2 5 20030918 214334 4834.01 2 5 20030918 214434 4833.98 2 5 20030918 214534 4834.01 2 5 20030918 214634 4833.98 2 5 20030918 214734 4833.98 2 5 20030918 214834 4833.98 2 5 20030918 214934 4833.95 2 5 20030918 215034 4833.93 2 5 20030918 215134 4833.93 2 5 20030918 215234 4833.93 2 5 20030918 215334 4833.95 2 5 20030918 215434 4833.87 2 5 20030918 215534 4833.90 2 5 20030918 215634 4833.90 2 5 20030918 215734 4833.87 2 5 20030918 215834 4833.93 2 5 20030918 215934 4833.87 2 5 20030918 220034 4833.85 2 5 20030918 220134 4833.85 2 5 20030918 220234 4833.82 2 5 20030918 220334 4833.82 2 5 20030918 220434 4833.82 2 5 20030918 220534 4833.77 2 5 20030918 220634 4833.82 2 5 20030918 220734 4833.77 2 5 20030918 220834 4833.77 2 5 20030918 220934 4833.77 2 5 20030918 221034 4833.74 2 5 20030918 221134 4833.79 2 5 20030918 221234 4833.74 2 5 20030918 221334 4833.74 2 5 20030918 221434 4833.74 2 5 20030918 221534 4833.74 2 5 20030918 221634 4833.77 2 5 20030918 221734 4833.71 2 5 20030918 221834 4833.82 2 5 20030918 221934 4833.71 2 5 20030918 222034 4833.71 2 5 20030918 222134 4833.71 2 5 20030918 222234 4833.66 2 5 20030918 222334 4833.66 2 5 20030918 222434 4833.64 2 5 20030918 222534 4833.64 2 5 20030918 222634 4833.64 2 5 20030918 222734 4833.61 2 5 20030918 222834 4833.61 2 5 20030918 222934 4833.58 2 5 20030918 223034 4833.56 2 5 20030918 223134 4833.77 2 5 20030918 223234 4833.53 2 5 20030918 223334 4833.61 2 5 20030918 223434 4833.58 2 5 20030918 223534 4833.50 2 5 20030918 223634 4833.56 2 5 20030918 223734 4833.50 2 5 20030918 223834 4833.50 2 5 20030918 223934 4833.50 2 5 20030918 224034 4833.48 2 5 20030918 224134 4833.50 2 5 20030918 224234 4833.48 2 5 20030918 224334 4833.48 2 5 20030918 224434 4833.50 2 5 20030918 224534 4833.45 2 5 20030918 224634 4833.50 2 5 20030918 224734 4833.48 2 5 20030918 224834 4833.48 2 5 20030918 224934 4833.48 2 5 20030918 225034 4833.45 2 5 20030918 225134 4833.45 2 5 20030918 225234 4833.45 2 5 20030918 225334 4833.45 2 5 20030918 225434 4833.45 2 5 20030918 225534 4833.42 2 5 20030918 225634 4833.45 2 5 20030918 225734 4833.45 2 5 20030918 225834 4833.42 2 5 20030918 225934 4833.40 2 5 20030918 230034 4833.42 2 5 20030918 230134 4833.40 2 5 20030918 230234 4833.40 2 5 20030918 230334 4833.40 2 5 20030918 230434 4833.40 2 5 20030918 230534 4833.37 2 5 20030918 230634 4833.40 2 5 20030918 230734 4833.37 2 5 20030918 230834 4833.37 2 5 20030918 230934 4833.37 2 5 20030918 231034 4833.37 2 5 20030918 231134 4833.37 2 5 20030918 231234 4833.35 2 5 20030918 231334 4833.37 2 5 20030918 231434 4833.35 2 5 20030918 231534 4833.35 2 5 20030918 231634 4833.35 2 5 20030918 231734 4833.35 2 5 20030918 231834 4833.35 2 5 20030918 231934 4833.32 2 5 20030918 232034 4833.35 2 5 20030918 232134 4833.32 2 5 20030918 232234 4833.35 2 5 20030918 232334 4833.32 2 5 20030918 232434 4833.35 2 5 20030918 232534 4833.32 2 5 20030918 232634 4833.32 2 5 20030918 232734 4833.32 2 5 20030918 232834 4833.32 2 5 20030918 232934 4833.32 2 5 20030918 233034 4833.29 2 5 20030918 233134 4833.32 2 5 20030918 233234 4833.32 2 5 20030918 233334 4833.29 2 5 20030918 233434 4833.32 2 5 20030918 233534 4833.29 2 5 20030918 233634 4833.29 2 5 20030918 233734 4833.29 2 5 20030918 233834 4833.29 2 5 20030918 233934 4833.29 2 5 20030918 234034 4833.29 2 5 20030918 234134 4833.29 2 5 20030918 234234 4833.29 2 5 20030918 234334 4833.27 2 5 20030918 234434 4833.29 2 5 20030918 234534 4833.27 2 5 20030918 234634 4833.29 2 5 20030918 234734 4833.27 2 5 20030918 234834 4833.27 2 5 20030918 234934 4833.27 2 5 20030918 235034 4833.27 2 5 20030918 235134 4833.27 2 5 20030918 235234 4833.27 2 5 20030918 235334 4833.27 2 5 20030918 235434 4833.27 2 5 20030918 235534 4833.24 2 5 20030918 235634 4833.27 2 5 20030918 235734 4833.24 2 5 20030918 235834 4833.27 2 5 20030918 235934 4833.24 2 5 20030919 000034 4833.24 2 5 20030919 000134 4833.24 2 5 20030919 000234 4833.24 2 5 20030919 000334 4833.24 2 5 20030919 000434 4833.24 2 5 20030919 000534 4833.24 2 5 20030919 000634 4833.24 2 5 20030919 000734 4833.21 2 5 20030919 000834 4833.24 2 5 20030919 000934 4833.21 2 5 20030919 001034 4833.24 2 5 20030919 001134 4833.21 2 5 20030919 001234 4833.21 2 5 20030919 001334 4833.21 2 5 20030919 001434 4833.21 2 5 20030919 001534 4833.21 2 5 20030919 001634 4833.19 2 5 20030919 001734 4833.21 2 5 20030919 001834 4833.21 2 5 20030919 001934 4833.21 2 5 20030919 002034 4833.21 2 5 20030919 002134 4833.19 2 5 20030919 002234 4833.21 2 5 20030919 002334 4833.19 2 5 20030919 002434 4833.19 2 5 20030919 002534 4833.21 2 5 20030919 002634 4833.19 2 5 20030919 002734 4833.19 2 5 20030919 002834 4833.19 2 5 20030919 002934 4833.19 2 5 20030919 003034 4833.19 2 5 20030919 003134 4833.19 2 5 20030919 003234 4833.19 2 5 20030919 003334 4833.16 2 5 20030919 003434 4833.19 2 5 20030919 003534 4833.19 2 5 20030919 003634 4833.19 2 5 20030919 003734 4833.16 2 5 20030919 003834 4833.19 2 5 20030919 003934 4833.16 2 5 20030919 004034 4833.19 2 5 20030919 004134 4833.16 2 5 20030919 004234 4833.16 2 5 20030919 004334 4833.19 2 5 20030919 004434 4833.16 2 5 20030919 004534 4833.16 2 5 20030919 004634 4833.19 2 5 20030919 004734 4833.16 2 5 20030919 004834 4833.16 2 5 20030919 004934 4833.16 2 5 20030919 005034 4833.16 2 5 20030919 005134 4833.16 2 5 20030919 005234 4833.16 2 5 20030919 005334 4833.16 2 5 20030919 005434 4833.16 2 5 20030919 005534 4833.16 2 5 20030919 005634 4833.16 2 5 20030919 005734 4833.16 2 5 20030919 005834 4833.13 2 5 20030919 005934 4833.16 2 5 20030919 010034 4833.16 2 5 20030919 010134 4833.13 2 5 20030919 010234 4833.16 2 5 20030919 010334 4833.13 2 5 20030919 010434 4833.21 2 5 20030919 010534 4833.13 2 5 20030919 010634 4833.21 2 5 20030919 010734 4833.13 2 5 20030919 010834 4833.21 2 5 20030919 010934 4833.13 2 5 20030919 011034 4833.13 2 5 20030919 011134 4833.19 2 5 20030919 011234 4833.13 2 5 20030919 011334 4833.13 2 5 20030919 011434 4833.13 2 5 20030919 011534 4833.13 2 5 20030919 011634 4833.19 2 5 20030919 011734 4833.13 2 5 20030919 011834 4833.19 2 5 20030919 011934 4833.13 2 5 20030919 012034 4833.13 2 5 20030919 012134 4833.13 2 5 20030919 012234 4833.13 2 5 20030919 012334 4833.19 2 5 20030919 012434 4833.11 2 5 20030919 012534 4833.11 2 5 20030919 012634 4833.19 2 5 20030919 012734 4833.13 2 5 20030919 012834 4833.11 2 5 20030919 012934 4833.13 2 5 20030919 013034 4833.13 2 5 20030919 013134 4833.16 2 5 20030919 013234 4833.11 2 5 20030919 013334 4833.13 2 5 20030919 013434 4833.13 2 5 20030919 013534 4833.11 2 5 20030919 013634 4833.11 2 5 20030919 013734 4833.13 2 5 20030919 013834 4833.11 2 5 20030919 013934 4833.11 2 5 20030919 014034 4833.11 2 5 20030919 014134 4833.08 2 5 20030919 014234 4833.08 2 5 20030919 014334 4833.13 2 5 20030919 014434 4833.08 2 5 20030919 014534 4833.11 2 5 20030919 014634 4833.08 2 5 20030919 014734 4833.06 2 5 20030919 014834 4833.11 2 5 20030919 014934 4833.06 2 5 20030919 015034 4833.08 2 5 20030919 015134 4833.06 2 5 20030919 015234 4833.08 2 5 20030919 015334 4833.08 2 5 20030919 015434 4833.06 2 5 20030919 015534 4833.08 2 5 20030919 015634 4833.03 2 5 20030919 015734 4833.08 2 5 20030919 015834 4833.06 2 5 20030919 015934 4833.06 2 5 20030919 020034 4833.03 2 5 20030919 020134 4833.03 2 5 20030919 020234 4833.03 2 5 20030919 020334 4833.06 2 5 20030919 020434 4833.03 2 5 20030919 020534 4833.03 2 5 20030919 020634 4833.00 2 5 20030919 020734 4833.06 2 5 20030919 020834 4833.03 2 5 20030919 020934 4833.00 2 5 20030919 021034 4833.00 2 5 20030919 021134 4832.98 2 5 20030919 021234 4833.03 2 5 20030919 021334 4833.03 2 5 20030919 021434 4832.98 2 5 20030919 021534 4833.03 2 5 20030919 021634 4832.98 2 5 20030919 021734 4833.03 2 5 20030919 021834 4833.06 2 5 20030919 021934 4833.00 2 5 20030919 022034 4832.98 2 5 20030919 022134 4833.06 2 5 20030919 022234 4833.00 2 5 20030919 022334 4833.06 2 5 20030919 022434 4832.98 2 5 20030919 022534 4833.06 2 5 20030919 022634 4833.03 2 5 20030919 022734 4833.00 2 5 20030919 022834 4833.03 2 5 20030919 022934 4833.00 2 5 20030919 023034 4833.00 2 5 20030919 023134 4833.03 2 5 20030919 023234 4833.03 2 5 20030919 023334 4833.03 2 5 20030919 023434 4833.00 2 5 20030919 023534 4833.03 2 5 20030919 023634 4833.06 2 5 20030919 023734 4833.00 2 5 20030919 023834 4833.03 2 5 20030919 023934 4833.00 2 5 20030919 024034 4832.98 2 5 20030919 024134 4833.06 2 5 20030919 024234 4833.00 2 5 20030919 024334 4833.03 2 5 20030919 024434 4833.03 2 5 20030919 024534 4832.98 2 5 20030919 024634 4832.98 2 5 20030919 024734 4832.98 2 5 20030919 024834 4832.98 2 5 20030919 024934 4833.00 2 5 20030919 025034 4832.98 2 5 20030919 025134 4832.98 2 5 20030919 025234 4832.95 2 5 20030919 025334 4832.95 2 5 20030919 025434 4832.98 2 5 20030919 025534 4832.95 2 5 20030919 025634 4832.98 2 5 20030919 025734 4832.95 2 5 20030919 025834 4832.95 2 5 20030919 025934 4832.98 2 5 20030919 030034 4832.92 2 5 20030919 030134 4832.95 2 5 20030919 030234 4832.95 2 5 20030919 030334 4832.92 2 5 20030919 030434 4832.92 2 5 20030919 030534 4832.92 2 5 20030919 030634 4832.92 2 5 20030919 030734 4832.90 2 5 20030919 030834 4832.90 2 5 20030919 030934 4832.90 2 5 20030919 031034 4832.92 2 5 20030919 031134 4832.92 2 5 20030919 031234 4832.90 2 5 20030919 031334 4832.87 2 5 20030919 031434 4832.87 2 5 20030919 031534 4832.92 2 5 20030919 031634 4832.87 2 5 20030919 031734 4832.90 2 5 20030919 031834 4832.90 2 5 20030919 031934 4832.87 2 5 20030919 032034 4832.90 2 5 20030919 032134 4832.87 2 5 20030919 032234 4832.92 2 5 20030919 032334 4832.90 2 5 20030919 032434 4832.92 2 5 20030919 032534 4832.92 2 5 20030919 032634 4832.90 2 5 20030919 032734 4832.92 2 5 20030919 032834 4832.92 2 5 20030919 032934 4832.92 2 5 20030919 033034 4832.95 2 5 20030919 033134 4832.95 2 5 20030919 033234 4832.95 2 5 20030919 033334 4833.03 2 5 20030919 033434 4832.95 2 5 20030919 033534 4833.03 2 5 20030919 033634 4832.98 2 5 20030919 033734 4832.98 2 5 20030919 033834 4833.03 2 5 20030919 033934 4833.00 2 5 20030919 034034 4833.00 2 5 20030919 034134 4833.00 2 5 20030919 034234 4833.03 2 5 20030919 034334 4832.98 2 5 20030919 034434 4833.00 2 5 20030919 034534 4833.03 2 5 20030919 034634 4832.98 2 5 20030919 034734 4832.92 2 5 20030919 034834 4832.98 2 5 20030919 034934 4832.95 2 5 20030919 035034 4832.95 2 5 20030919 035134 4832.95 2 5 20030919 035234 4832.95 2 5 20030919 035334 4832.92 2 5 20030919 035434 4832.98 2 5 20030919 035534 4832.95 2 5 20030919 035634 4832.98 2 5 20030919 035734 4832.92 2 5 20030919 035834 4832.98 2 5 20030919 035934 4832.95 2 5 20030919 040034 4832.92 2 5 20030919 040134 4832.98 2 5 20030919 040234 4832.95 2 5 20030919 040334 4832.98 2 5 20030919 040434 4832.98 2 5 20030919 040534 4832.98 2 5 20030919 040634 4832.98 2 5 20030919 040734 4832.95 2 5 20030919 040834 4833.03 2 5 20030919 040934 4832.98 2 5 20030919 041034 4832.98 2 5 20030919 041134 4832.98 2 5 20030919 041234 4833.00 2 5 20030919 041334 4832.98 2 5 20030919 041434 4833.00 2 5 20030919 041534 4832.98 2 5 20030919 041634 4833.00 2 5 20030919 041734 4833.03 2 5 20030919 041834 4832.98 2 5 20030919 041934 4833.00 2 5 20030919 042034 4833.03 2 5 20030919 042134 4833.03 2 5 20030919 042234 4833.00 2 5 20030919 042334 4833.08 2 5 20030919 042434 4833.00 2 5 20030919 042534 4833.06 2 5 20030919 042634 4833.06 2 5 20030919 042734 4833.03 2 5 20030919 042834 4833.06 2 5 20030919 042934 4833.06 2 5 20030919 043034 4833.03 2 5 20030919 043134 4833.06 2 5 20030919 043234 4833.06 2 5 20030919 043334 4833.08 2 5 20030919 043434 4833.06 2 5 20030919 043534 4833.08 2 5 20030919 043634 4833.06 2 5 20030919 043734 4833.03 2 5 20030919 043834 4833.11 2 5 20030919 043934 4833.06 2 5 20030919 044034 4833.11 2 5 20030919 044134 4833.08 2 5 20030919 044234 4833.13 2 5 20030919 044334 4833.08 2 5 20030919 044434 4833.08 2 5 20030919 044534 4833.11 2 5 20030919 044634 4833.08 2 5 20030919 044734 4833.11 2 5 20030919 044834 4833.11 2 5 20030919 044934 4833.11 2 5 20030919 045034 4833.13 2 5 20030919 045134 4833.11 2 5 20030919 045234 4833.13 2 5 20030919 045334 4833.13 2 5 20030919 045434 4833.11 2 5 20030919 045534 4833.19 2 5 20030919 045634 4833.13 2 5 20030919 045734 4833.16 2 5 20030919 045834 4833.19 2 5 20030919 045934 4833.13 2 5 20030919 050034 4833.13 2 5 20030919 050134 4833.16 2 5 20030919 050234 4833.13 2 5 20030919 050334 4833.13 2 5 20030919 050434 4833.16 2 5 20030919 050534 4833.16 2 5 20030919 050634 4833.16 2 5 20030919 050734 4833.16 2 5 20030919 050834 4833.16 2 5 20030919 050934 4833.16 2 5 20030919 051034 4833.16 2 5 20030919 051134 4833.19 2 5 20030919 051234 4833.16 2 5 20030919 051334 4833.19 2 5 20030919 051434 4833.16 2 5 20030919 051534 4833.19 2 5 20030919 051634 4833.19 2 5 20030919 051734 4833.19 2 5 20030919 051834 4833.19 2 5 20030919 051934 4833.21 2 5 20030919 052034 4833.19 2 5 20030919 052134 4833.19 2 5 20030919 052234 4833.21 2 5 20030919 052334 4833.21 2 5 20030919 052434 4833.19 2 5 20030919 052534 4833.21 2 5 20030919 052634 4833.21 2 5 20030919 052734 4833.21 2 5 20030919 052834 4833.24 2 5 20030919 052934 4833.21 2 5 20030919 053034 4833.21 2 5 20030919 053134 4833.24 2 5 20030919 053234 4833.21 2 5 20030919 053334 4833.24 2 5 20030919 053434 4833.24 2 5 20030919 053534 4833.24 2 5 20030919 053634 4833.24 2 5 20030919 053734 4833.24 2 5 20030919 053834 4833.24 2 5 20030919 053934 4833.24 2 5 20030919 054034 4833.24 2 5 20030919 054134 4833.24 2 5 20030919 054234 4833.27 2 5 20030919 054334 4833.24 2 5 20030919 054434 4833.27 2 5 20030919 054534 4833.27 2 5 20030919 054634 4833.27 2 5 20030919 054734 4833.24 2 5 20030919 054834 4833.27 2 5 20030919 054934 4833.27 2 5 20030919 055034 4833.27 2 5 20030919 055134 4833.29 2 5 20030919 055234 4833.27 2 5 20030919 055334 4833.27 2 5 20030919 055434 4833.27 2 5 20030919 055534 4833.29 2 5 20030919 055634 4833.27 2 5 20030919 055734 4833.29 2 5 20030919 055834 4833.27 2 5 20030919 055934 4833.29 2 5 20030919 060034 4833.27 2 5 20030919 060134 4833.29 2 5 20030919 060234 4833.29 2 5 20030919 060334 4833.29 2 5 20030919 060434 4833.29 2 5 20030919 060534 4833.29 2 5 20030919 060634 4833.29 2 5 20030919 060734 4833.32 2 5 20030919 060834 4833.29 2 5 20030919 060934 4833.32 2 5 20030919 061034 4833.32 2 5 20030919 061134 4833.32 2 5 20030919 061234 4833.29 2 5 20030919 061334 4833.35 2 5 20030919 061434 4833.32 2 5 20030919 061534 4833.32 2 5 20030919 061634 4833.32 2 5 20030919 061734 4833.35 2 5 20030919 061834 4833.35 2 5 20030919 061934 4833.32 2 5 20030919 062034 4833.35 2 5 20030919 062134 4833.35 2 5 20030919 062234 4833.35 2 5 20030919 062334 4833.37 2 5 20030919 062434 4833.35 2 5 20030919 062534 4833.37 2 5 20030919 062634 4833.35 2 5 20030919 062734 4833.37 2 5 20030919 062834 4833.37 2 5 20030919 062934 4833.35 2 5 20030919 063034 4833.37 2 5 20030919 063134 4833.37 2 5 20030919 063234 4833.40 2 5 20030919 063334 4833.37 2 5 20030919 063434 4833.37 2 5 20030919 063534 4833.40 2 5 20030919 063634 4833.37 2 5 20030919 063734 4833.40 2 5 20030919 063834 4833.40 2 5 20030919 063934 4833.37 2 5 20030919 064034 4833.40 2 5 20030919 064134 4833.40 2 5 20030919 064234 4833.42 2 5 20030919 064334 4833.40 2 5 20030919 064434 4833.40 2 5 20030919 064534 4833.40 2 5 20030919 064634 4833.42 2 5 20030919 064734 4833.40 2 5 20030919 064834 4833.42 2 5 20030919 064934 4833.42 2 5 20030919 065034 4833.40 2 5 20030919 065134 4833.42 2 5 20030919 065234 4833.42 2 5 20030919 065334 4833.42 2 5 20030919 065434 4833.42 2 5 20030919 065534 4833.45 2 5 20030919 065634 4833.42 2 5 20030919 065734 4833.42 2 5 20030919 065834 4833.45 2 5 20030919 065934 4833.45 2 5 20030919 070034 4833.45 2 5 20030919 070134 4833.42 2 5 20030919 070234 4833.45 2 5 20030919 070334 4833.45 2 5 20030919 070434 4833.48 2 5 20030919 070534 4833.45 2 5 20030919 070634 4833.45 2 5 20030919 070734 4833.48 2 5 20030919 070834 4833.45 2 5 20030919 070934 4833.48 2 5 20030919 071034 4833.45 2 5 20030919 071134 4833.48 2 5 20030919 071234 4833.48 2 5 20030919 071334 4833.48 2 5 20030919 071434 4833.48 2 5 20030919 071534 4833.48 2 5 20030919 071634 4833.48 2 5 20030919 071734 4833.50 2 5 20030919 071834 4833.48 2 5 20030919 071934 4833.48 2 5 20030919 072034 4833.50 2 5 20030919 072134 4833.50 2 5 20030919 072234 4833.48 2 5 20030919 072334 4833.50 2 5 20030919 072434 4833.50 2 5 20030919 072534 4833.50 2 5 20030919 072634 4833.50 2 5 20030919 072734 4833.53 2 5 20030919 072834 4833.50 2 5 20030919 072934 4833.50 2 5 20030919 073034 4833.53 2 5 20030919 073134 4833.50 2 5 20030919 073234 4833.53 2 5 20030919 073334 4833.50 2 5 20030919 073434 4833.53 2 5 20030919 073534 4833.53 2 5 20030919 073634 4833.53 2 5 20030919 073734 4833.53 2 5 20030919 073834 4833.53 2 5 20030919 073934 4833.53 2 5 20030919 074034 4833.53 2 5 20030919 074134 4833.56 2 5 20030919 074234 4833.53 2 5 20030919 074334 4833.56 2 5 20030919 074434 4833.56 2 5 20030919 074534 4833.56 2 5 20030919 074634 4833.53 2 5 20030919 074734 4833.56 2 5 20030919 074834 4833.56 2 5 20030919 074934 4833.56 2 5 20030919 075034 4833.58 2 5 20030919 075134 4833.56 2 5 20030919 075234 4833.56 2 5 20030919 075334 4833.58 2 5 20030919 075434 4833.56 2 5 20030919 075534 4833.56 2 5 20030919 075634 4833.58 2 5 20030919 075734 4833.56 2 5 20030919 075834 4833.58 2 5 20030919 075934 4833.58 2 5 20030919 080034 4833.56 2 5 20030919 080134 4833.58 2 5 20030919 080234 4833.58 2 5 20030919 080334 4833.58 2 5 20030919 080434 4833.58 2 5 20030919 080534 4833.61 2 5 20030919 080634 4833.58 2 5 20030919 080734 4833.58 2 5 20030919 080834 4833.58 2 5 20030919 080934 4833.61 2 5 20030919 081034 4833.58 2 5 20030919 081134 4833.61 2 5 20030919 081234 4833.58 2 5 20030919 081334 4833.61 2 5 20030919 081434 4833.58 2 5 20030919 081534 4833.61 2 5 20030919 081634 4833.61 2 5 20030919 081734 4833.61 2 5 20030919 081834 4833.61 2 5 20030919 081934 4833.61 2 5 20030919 082034 4833.61 2 5 20030919 082134 4833.64 2 5 20030919 082234 4833.61 2 5 20030919 082334 4833.61 2 5 20030919 082434 4833.64 2 5 20030919 082534 4833.61 2 5 20030919 082634 4833.64 2 5 20030919 082734 4833.64 2 5 20030919 082834 4833.61 2 5 20030919 082934 4833.64 2 5 20030919 083034 4833.64 2 5 20030919 083134 4833.64 2 5 20030919 083234 4833.64 2 5 20030919 083334 4833.64 2 5 20030919 083434 4833.64 2 5 20030919 083534 4833.64 2 5 20030919 083634 4833.64 2 5 20030919 083734 4833.64 2 5 20030919 083834 4833.64 2 5 20030919 083934 4833.66 2 5 20030919 084034 4833.64 2 5 20030919 084134 4833.66 2 5 20030919 084234 4833.64 2 5 20030919 084334 4833.66 2 5 20030919 084434 4833.64 2 5 20030919 084534 4833.66 2 5 20030919 084634 4833.64 2 5 20030919 084734 4833.66 2 5 20030919 084834 4833.64 2 5 20030919 084934 4833.66 2 5 20030919 085034 4833.66 2 5 20030919 085134 4833.66 2 5 20030919 085234 4833.64 2 5 20030919 085334 4833.66 2 5 20030919 085434 4833.66 2 5 20030919 085534 4833.66 2 5 20030919 085634 4833.66 2 5 20030919 085734 4833.69 2 5 20030919 085834 4833.66 2 5 20030919 085934 4833.66 2 5 20030919 090034 4833.66 2 5 20030919 090134 4833.69 2 5 20030919 090234 4833.66 2 5 20030919 090334 4833.66 2 5 20030919 090434 4833.69 2 5 20030919 090534 4833.69 2 5 20030919 090634 4833.66 2 5 20030919 090734 4833.69 2 5 20030919 090834 4833.69 2 5 20030919 090934 4833.69 2 5 20030919 091034 4833.66 2 5 20030919 091134 4833.71 2 5 20030919 091234 4833.69 2 5 20030919 091334 4833.69 2 5 20030919 091434 4833.69 2 5 20030919 091534 4833.69 2 5 20030919 091634 4833.69 2 5 20030919 091734 4833.71 2 5 20030919 091834 4833.69 2 5 20030919 091934 4833.69 2 5 20030919 092034 4833.71 2 5 20030919 092134 4833.69 2 5 20030919 092234 4833.71 2 5 20030919 092334 4833.69 2 5 20030919 092434 4833.71 2 5 20030919 092534 4833.71 2 5 20030919 092634 4833.69 2 5 20030919 092734 4833.71 2 5 20030919 092834 4833.71 2 5 20030919 092934 4833.71 2 5 20030919 093034 4833.71 2 5 20030919 093134 4833.74 2 5 20030919 093234 4833.71 2 5 20030919 093334 4833.71 2 5 20030919 093434 4833.74 2 5 20030919 093534 4833.71 2 5 20030919 093634 4833.74 2 5 20030919 093734 4833.71 2 5 20030919 093834 4833.74 2 5 20030919 093934 4833.74 2 5 20030919 094034 4833.74 2 5 20030919 094134 4833.74 2 5 20030919 094234 4833.74 2 5 20030919 094334 4833.74 2 5 20030919 094434 4833.74 2 5 20030919 094534 4833.74 2 5 20030919 094634 4833.74 2 5 20030919 094734 4833.77 2 5 20030919 094834 4833.74 2 5 20030919 094934 4833.77 2 5 20030919 095034 4833.74 2 5 20030919 095134 4833.77 2 5 20030919 095234 4833.74 2 5 20030919 095334 4833.77 2 5 20030919 095434 4833.77 2 5 20030919 095534 4833.77 2 5 20030919 095634 4833.77 2 5 20030919 095734 4833.77 2 5 20030919 095834 4833.74 2 5 20030919 095934 4833.77 2 5 20030919 100034 4833.77 2 5 20030919 100134 4833.77 2 5 20030919 100234 4833.77 2 5 20030919 100334 4833.77 2 5 20030919 100434 4833.79 2 5 20030919 100534 4833.77 2 5 20030919 100634 4833.77 2 5 20030919 100734 4833.79 2 5 20030919 100834 4833.77 2 5 20030919 100934 4833.79 2 5 20030919 101034 4833.79 2 5 20030919 101134 4833.79 2 5 20030919 101234 4833.77 2 5 20030919 101334 4833.79 2 5 20030919 101434 4833.79 2 5 20030919 101534 4833.79 2 5 20030919 101634 4833.79 2 5 20030919 101734 4833.79 2 5 20030919 101834 4833.79 2 5 20030919 101934 4833.82 2 5 20030919 102034 4833.79 2 5 20030919 102134 4833.82 2 5 20030919 102234 4833.79 2 5 20030919 102334 4834.64 2 5 20030919 102434 4836.31 2 5 20030919 102534 4838.15 2 5 20030919 102634 4838.39 2 5 20030919 102734 4838.41 2 5 20030919 102834 4838.41 2 5 20030919 102934 4838.44 2 5 20030919 103034 4838.44 2 5 20030919 103134 4838.44 2 5 20030919 103234 4838.47 2 5 20030919 103334 4838.47 2 5 20030919 103434 4839.00 2 5 20030919 103534 4839.24 2 5 20030919 103634 4839.27 2 5 20030919 103734 4839.29 2 5 20030919 103834 4839.32 2 5 20030919 103934 4839.32 2 5 20030919 104034 4839.29 2 5 20030919 104134 4839.35 2 5 20030919 104234 4839.32 2 5 20030919 104334 4839.35 2 5 20030919 104434 4839.35 2 5 20030919 104534 4839.38 2 5 20030919 104634 4839.35 2 5 20030919 104734 4839.35 2 5 20030919 104834 4839.35 2 5 20030919 104934 4839.38 2 5 20030919 105034 4839.35 2 5 20030919 105134 4839.40 2 5 20030919 105234 4839.38 2 5 20030919 105334 4839.40 2 5 20030919 105434 4839.38 2 5 20030919 105534 4839.40 2 5 20030919 105634 4839.38 2 5 20030919 105734 4839.38 2 5 20030919 105834 4839.38 2 5 20030919 105934 4839.35 2 5 20030919 110034 4839.38 2 5 20030919 110134 4839.35 2 5 20030919 110234 4839.38 2 5 20030919 110334 4839.38 2 5 20030919 110434 4839.35 2 5 20030919 110534 4839.35 2 5 20030919 110634 4839.38 2 5 20030919 110734 4839.38 2 5 20030919 110834 4839.38 2 5 20030919 110934 4839.38 2 5 20030919 111034 4839.38 2 5 20030919 111134 4839.40 2 5 20030919 111234 4839.40 2 5 20030919 111334 4839.40 2 5 20030919 111434 4839.38 2 5 20030919 111534 4839.40 2 5 20030919 111634 4839.40 2 5 20030919 111734 4839.40 2 5 20030919 111834 4839.40 2 5 20030919 111934 4839.40 2 5 20030919 112034 4839.40 2 5 20030919 112134 4839.40 2 5 20030919 112234 4839.40 2 5 20030919 112334 4839.40 2 5 20030919 112434 4839.43 2 5 20030919 112534 4839.40 2 5 20030919 112634 4839.43 2 5 20030919 112734 4839.43 2 5 20030919 112834 4839.43 2 5 20030919 112934 4839.43 2 5 20030919 113034 4839.43 2 5 20030919 113134 4839.43 2 5 20030919 113234 4839.43 2 5 20030919 113334 4839.43 2 5 20030919 113434 4839.43 2 5 20030919 113534 4839.43 2 5 20030919 113634 4839.43 2 5 20030919 113734 4839.43 2 5 20030919 113834 4839.43 2 5 20030919 113934 4839.43 2 5 20030919 114034 4839.43 2 5 20030919 114134 4839.43 2 5 20030919 114234 4839.43 2 5 20030919 114334 4839.43 2 5 20030919 114434 4839.43 2 5 20030919 114534 4839.46 2 5 20030919 114634 4839.43 2 5 20030919 114734 4839.46 2 5 20030919 114834 4839.43 2 5 20030919 114934 4839.46 2 5 20030919 115034 4839.46 2 5 20030919 115134 4839.43 2 5 20030919 115234 4839.46 2 5 20030919 115334 4839.46 2 5 20030919 115434 4839.46 2 5 20030919 115534 4839.46 2 5 20030919 115634 4839.48 2 5 20030919 115734 4839.46 2 5 20030919 115834 4839.46 2 5 20030919 115934 4839.46 2 5 20030919 120034 4839.48 2 5 20030919 120134 4839.46 2 5 20030919 120234 4839.48 2 5 20030919 120334 4839.46 2 5 20030919 120434 4839.48 2 5 20030919 120534 4839.46 2 5 20030919 120634 4839.48 2 5 20030919 120734 4839.48 2 5 20030919 120834 4839.48 2 5 20030919 120934 4839.48 2 5 20030919 121034 4839.48 2 5 20030919 121134 4839.48 2 5 20030919 121234 4839.51 2 5 20030919 121334 4839.48 2 5 20030919 121434 4839.51 2 5 20030919 121534 4839.51 2 5 20030919 121634 4839.51 2 5 20030919 121734 4839.48 2 5 20030919 121834 4839.54 2 5 20030919 121934 4839.51 2 5 20030919 122034 4839.54 2 5 20030919 122134 4839.54 2 5 20030919 122234 4839.54 2 5 20030919 122334 4839.51 2 5 20030919 122434 4839.54 2 5 20030919 122534 4839.56 2 5 20030919 122634 4839.54 2 5 20030919 122734 4839.56 2 5 20030919 122834 4839.54 2 5 20030919 122934 4839.56 2 5 20030919 123034 4839.54 2 5 20030919 123134 4839.54 2 5 20030919 123234 4839.56 2 5 20030919 123334 4839.54 2 5 20030919 123434 4839.54 2 5 20030919 123534 4839.54 2 5 20030919 123634 4839.54 2 5 20030919 123734 4839.56 2 5 20030919 123834 4839.54 2 5 20030919 123934 4839.56 2 5 20030919 124034 4839.54 2 5 20030919 124134 4839.54 2 5 20030919 124234 4839.54 2 5 20030919 124334 4839.54 2 5 20030919 124434 4839.56 2 5 20030919 124534 4839.54 2 5 20030919 124634 4839.56 2 5 20030919 124734 4839.54 2 5 20030919 124834 4839.56 2 5 20030919 124934 4839.54 2 5 20030919 125034 4839.56 2 5 20030919 125134 4839.56 2 5 20030919 125234 4839.56 2 5 20030919 125334 4839.56 2 5 20030919 125434 4839.56 2 5 20030919 125534 4839.56 2 5 20030919 125634 4839.54 2 5 20030919 125734 4839.56 2 5 20030919 125834 4839.59 2 5 20030919 125934 4839.56 2 5 20030919 130034 4839.56 2 5 20030919 130134 4839.56 2 5 20030919 130234 4839.56 2 5 20030919 130334 4839.59 2 5 20030919 130434 4839.54 2 5 20030919 130534 4839.59 2 5 20030919 130634 4839.56 2 5 20030919 130734 4839.56 2 5 20030919 130834 4839.59 2 5 20030919 130934 4839.59 2 5 20030919 131034 4839.59 2 5 20030919 131134 4839.59 2 5 20030919 131234 4839.59 2 5 20030919 131334 4839.62 2 5 20030919 131434 4839.59 2 5 20030919 131534 4839.59 2 5 20030919 131634 4839.59 2 5 20030919 131734 4839.59 2 5 20030919 131834 4839.59 2 5 20030919 131934 4839.62 2 5 20030919 132034 4839.62 2 5 20030919 132134 4839.59 2 5 20030919 132234 4839.62 2 5 20030919 132334 4839.59 2 5 20030919 132434 4839.62 2 5 20030919 132534 4839.59 2 5 20030919 132634 4839.59 2 5 20030919 132734 4839.62 2 5 20030919 132834 4839.62 2 5 20030919 132934 4839.62 2 5 20030919 133034 4839.62 2 5 20030919 133134 4839.62 2 5 20030919 133234 4839.62 2 5 20030919 133334 4839.62 2 5 20030919 133434 4839.62 2 5 20030919 133534 4839.64 2 5 20030919 133634 4839.62 2 5 20030919 133734 4839.62 2 5 20030919 133834 4839.62 2 5 20030919 133934 4839.62 2 5 20030919 134034 4839.62 2 5 20030919 134134 4839.62 2 5 20030919 134234 4839.62 2 5 20030919 134334 4839.62 2 5 20030919 134434 4839.62 2 5 20030919 134534 4839.62 2 5 20030919 134634 4839.64 2 5 20030919 134734 4839.62 2 5 20030919 134834 4839.62 2 5 20030919 134934 4839.64 2 5 20030919 135034 4839.62 2 5 20030919 135134 4839.64 2 5 20030919 135234 4839.62 2 5 20030919 135334 4839.62 2 5 20030919 135434 4839.62 2 5 20030919 135534 4839.62 2 5 20030919 135634 4839.62 2 5 20030919 135734 4839.64 2 5 20030919 135834 4839.62 2 5 20030919 135934 4839.62 2 5 20030919 140034 4839.64 2 5 20030919 140134 4839.62 2 5 20030919 140234 4839.62 2 5 20030919 140334 4839.62 2 5 20030919 140434 4839.59 2 5 20030919 140534 4839.54 2 5 20030919 140634 4839.56 2 5 20030919 140734 4839.54 2 5 20030919 140834 4839.56 2 5 20030919 140934 4839.56 2 5 20030919 141034 4839.54 2 5 20030919 141134 4839.56 2 5 20030919 141234 4839.54 2 5 20030919 141334 4839.56 2 5 20030919 141434 4839.56 2 5 20030919 141534 4839.59 2 5 20030919 141634 4839.59 2 5 20030919 141734 4839.59 2 5 20030919 141834 4839.59 2 5 20030919 141934 4839.59 2 5 20030919 142034 4839.64 2 5 20030919 142134 4839.62 2 5 20030919 142234 4839.64 2 5 20030919 142334 4839.67 2 5 20030919 142434 4839.64 2 5 20030919 142534 4839.64 2 5 20030919 142634 4839.67 2 5 20030919 142734 4839.64 2 5 20030919 142834 4839.67 2 5 20030919 142934 4839.67 2 5 20030919 143034 4839.67 2 5 20030919 143134 4839.67 2 5 20030919 143234 4839.70 2 5 20030919 143334 4839.67 2 5 20030919 143434 4839.67 2 5 20030919 143534 4839.70 2 5 20030919 143634 4839.67 2 5 20030919 143734 4839.70 2 5 20030919 143834 4839.70 2 5 20030919 143934 4839.67 2 5 20030919 144034 4839.70 2 5 20030919 144134 4839.70 2 5 20030919 144234 4839.70 2 5 20030919 144334 4839.70 2 5 20030919 144434 4839.70 2 5 20030919 144534 4839.70 2 5 20030919 144634 4839.70 2 5 20030919 144734 4839.70 2 5 20030919 144834 4839.67 2 5 20030919 144934 4839.70 2 5 20030919 145034 4839.70 2 5 20030919 145134 4839.70 2 5 20030919 145234 4839.70 2 5 20030919 145334 4839.70 2 5 20030919 145434 4839.67 2 5 20030919 145534 4839.67 2 5 20030919 145634 4839.70 2 5 20030919 145734 4839.70 2 5 20030919 145834 4839.70 2 5 20030919 145934 4839.70 2 5 20030919 150034 4839.72 2 5 20030919 150134 4839.72 2 5 20030919 150234 4839.70 2 5 20030919 150334 4839.72 2 5 20030919 150434 4839.72 2 5 20030919 150534 4839.70 2 5 20030919 150634 4839.72 2 5 20030919 150734 4839.72 2 5 20030919 150834 4839.72 2 5 20030919 150934 4839.75 2 5 20030919 151034 4839.72 2 5 20030919 151134 4839.72 2 5 20030919 151234 4839.72 2 5 20030919 151334 4839.72 2 5 20030919 151434 4839.72 2 5 20030919 151534 4839.75 2 5 20030919 151634 4839.72 2 5 20030919 151734 4839.72 2 5 20030919 151834 4839.75 2 5 20030919 151934 4839.72 2 5 20030919 152034 4839.72 2 5 20030919 152134 4839.72 2 5 20030919 152234 4839.75 2 5 20030919 152334 4839.72 2 5 20030919 152434 4839.75 2 5 20030919 152534 4839.72 2 5 20030919 152634 4839.72 2 5 20030919 152734 4839.72 2 5 20030919 152834 4839.72 2 5 20030919 152934 4839.75 2 5 20030919 153034 4839.72 2 5 20030919 153134 4839.75 2 5 20030919 153234 4839.75 2 5 20030919 153334 4839.72 2 5 20030919 153434 4839.75 2 5 20030919 153534 4839.75 2 5 20030919 153634 4839.75 2 5 20030919 153734 4839.75 2 5 20030919 153834 4839.72 2 5 20030919 153934 4839.75 2 5 20030919 154034 4839.78 2 5 20030919 154134 4839.75 2 5 20030919 154234 4839.75 2 5 20030919 154334 4839.75 2 5 20030919 154434 4839.78 2 5 20030919 154534 4839.75 2 5 20030919 154634 4839.75 2 5 20030919 154734 4839.78 2 5 20030919 154834 4839.75 2 5 20030919 154934 4839.75 2 5 20030919 155034 4839.75 2 5 20030919 155134 4839.75 2 5 20030919 155234 4839.78 2 5 20030919 155334 4839.75 2 5 20030919 155434 4839.78 2 5 20030919 155534 4839.75 2 5 20030919 155634 4839.78 2 5 20030919 155734 4839.78 2 5 20030919 155834 4839.78 2 5 20030919 155934 4839.75 2 5 20030919 160034 4839.78 2 5 20030919 160134 4839.78 2 5 20030919 160234 4839.78 2 5 20030919 160334 4839.78 2 5 20030919 160434 4839.75 2 5 20030919 160534 4839.78 2 5 20030919 160634 4839.78 2 5 20030919 160734 4839.75 2 5 20030919 160834 4839.78 2 5 20030919 160934 4839.78 2 5 20030919 161034 4839.75 2 5 20030919 161134 4839.75 2 5 20030919 161234 4839.78 2 5 20030919 161334 4839.75 2 5 20030919 161434 4839.75 2 5 20030919 161534 4839.78 2 5 20030919 161634 4839.78 2 5 20030919 161734 4839.78 2 5 20030919 161834 4839.80 2 5 20030919 161934 4839.78 2 5 20030919 162034 4839.78 2 5 20030919 162134 4839.78 2 5 20030919 162234 4839.80 2 5 20030919 162334 4839.78 2 5 20030919 162434 4839.80 2 5 20030919 162534 4839.80 2 5 20030919 162634 4839.78 2 5 20030919 162734 4839.80 2 5 20030919 162834 4839.80 2 5 20030919 162934 4839.80 2 5 20030919 163034 4839.80 2 5 20030919 163134 4839.78 2 5 20030919 163234 4839.80 2 5 20030919 163334 4839.80 2 5 20030919 163434 4839.78 2 5 20030919 163534 4839.80 2 5 20030919 163634 4839.80 2 5 20030919 163734 4839.78 2 5 20030919 163834 4839.80 2 5 20030919 163934 4839.78 2 5 20030919 164034 4839.80 2 5 20030919 164134 4839.78 2 5 20030919 164234 4839.78 2 5 20030919 164334 4839.80 2 5 20030919 164434 4839.78 2 5 20030919 164534 4839.80 2 5 20030919 164634 4839.80 2 5 20030919 164734 4839.80 2 5 20030919 164834 4839.80 2 5 20030919 164934 4839.80 2 5 20030919 165034 4839.80 2 5 20030919 165134 4839.80 2 5 20030919 165234 4839.80 2 5 20030919 165334 4839.80 2 5 20030919 165434 4839.80 2 5 20030919 165534 4839.80 2 5 20030919 165634 4839.80 2 5 20030919 165734 4839.80 2 5 20030919 165834 4839.80 2 5 20030919 165934 4839.80 2 5 20030919 170034 4839.80 2 5 20030919 170134 4839.80 2 5 20030919 170234 4839.80 2 5 20030919 170334 4839.83 2 5 20030919 170434 4839.80 2 5 20030919 170534 4839.80 2 5 20030919 170634 4839.80 2 5 20030919 170734 4839.80 2 5 20030919 170834 4839.83 2 5 20030919 170934 4839.80 2 5 20030919 171034 4839.80 2 5 20030919 171134 4839.83 2 5 20030919 171234 4839.80 2 5 20030919 171334 4839.80 2 5 20030919 171434 4839.83 2 5 20030919 171534 4839.80 2 5 20030919 171634 4839.83 2 5 20030919 171734 4839.80 2 5 20030919 171834 4839.83 2 5 20030919 171934 4839.80 2 5 20030919 172034 4839.83 2 5 20030919 172134 4839.80 2 5 20030919 172234 4839.83 2 5 20030919 172334 4839.83 2 5 20030919 172434 4839.83 2 5 20030919 172534 4839.83 2 5 20030919 172634 4839.80 2 5 20030919 172734 4839.86 2 5 20030919 172834 4839.83 2 5 20030919 172934 4839.83 2 5 20030919 173034 4839.83 2 5 20030919 173134 4839.83 2 5 20030919 173234 4839.83 2 5 20030919 173334 4839.80 2 5 20030919 173434 4839.83 2 5 20030919 173534 4839.86 2 5 20030919 173634 4839.83 2 5 20030919 173734 4839.83 2 5 20030919 173834 4839.83 2 5 20030919 173934 4839.86 2 5 20030919 174034 4839.86 2 5 20030919 174134 4839.83 2 5 20030919 174234 4839.86 2 5 20030919 174334 4839.86 2 5 20030919 174434 4839.86 2 5 20030919 174534 4839.86 2 5 20030919 174634 4839.86 2 5 20030919 174734 4839.86 2 5 20030919 174834 4839.86 2 5 20030919 174934 4839.91 2 5 20030919 175034 4839.88 2 5 20030919 175134 4839.88 2 5 20030919 175234 4839.88 2 5 20030919 175334 4839.86 2 5 20030919 175434 4839.86 2 5 20030919 175534 4839.88 2 5 20030919 175634 4839.86 2 5 20030919 175734 4839.88 2 5 20030919 175834 4839.86 2 5 20030919 175934 4839.86 2 5 20030919 180034 4839.88 2 5 20030919 180134 4839.88 2 5 20030919 180234 4839.88 2 5 20030919 180334 4839.88 2 5 20030919 180434 4839.86 2 5 20030919 180534 4839.88 2 5 20030919 180634 4839.86 2 5 20030919 180734 4839.88 2 5 20030919 180834 4839.86 2 5 20030919 180934 4839.88 2 5 20030919 181034 4839.86 2 5 20030919 181134 4839.88 2 5 20030919 181234 4839.88 2 5 20030919 181334 4839.86 2 5 20030919 181434 4839.88 2 5 20030919 181534 4839.86 2 5 20030919 181634 4839.88 2 5 20030919 181734 4839.86 2 5 20030919 181834 4839.88 2 5 20030919 181934 4839.86 2 5 20030919 182034 4839.88 2 5 20030919 182134 4839.88 2 5 20030919 182234 4839.88 2 5 20030919 182334 4839.88 2 5 20030919 182434 4839.88 2 5 20030919 182534 4839.88 2 5 20030919 182634 4839.91 2 5 20030919 182734 4839.88 2 5 20030919 182834 4839.91 2 5 20030919 182934 4839.91 2 5 20030919 183034 4839.91 2 5 20030919 183134 4839.91 2 5 20030919 183234 4839.91 2 5 20030919 183334 4839.91 2 5 20030919 183434 4839.91 2 5 20030919 183534 4839.91 2 5 20030919 183634 4839.91 2 5 20030919 183734 4839.91 2 5 20030919 183834 4839.91 2 5 20030919 183934 4839.91 2 5 20030919 184034 4839.91 2 5 20030919 184134 4839.91 2 5 20030919 184234 4839.91 2 5 20030919 184334 4839.91 2 5 20030919 184434 4839.91 2 5 20030919 184534 4839.91 2 5 20030919 184634 4839.91 2 5 20030919 184734 4839.91 2 5 20030919 184834 4839.91 2 5 20030919 184934 4839.91 2 5 20030919 185034 4839.91 2 5 20030919 185134 4839.94 2 5 20030919 185234 4839.91 2 5 20030919 185334 4839.94 2 5 20030919 185434 4839.91 2 5 20030919 185534 4839.94 2 5 20030919 185634 4839.94 2 5 20030919 185734 4839.91 2 5 20030919 185834 4839.94 2 5 20030919 185934 4839.94 2 5 20030919 190034 4839.91 2 5 20030919 190134 4839.96 2 5 20030919 190234 4839.91 2 5 20030919 190334 4839.96 2 5 20030919 190434 4839.91 2 5 20030919 190534 4839.96 2 5 20030919 190634 4839.94 2 5 20030919 190734 4839.91 2 5 20030919 190834 4839.96 2 5 20030919 190934 4839.91 2 5 20030919 191034 4839.94 2 5 20030919 191134 4839.96 2 5 20030919 191234 4839.94 2 5 20030919 191334 4839.94 2 5 20030919 191434 4839.96 2 5 20030919 191534 4839.91 2 5 20030919 191634 4839.99 2 5 20030919 191734 4839.94 2 5 20030919 191834 4839.96 2 5 20030919 191934 4839.96 2 5 20030919 192034 4839.94 2 5 20030919 192134 4839.96 2 5 20030919 192234 4839.96 2 5 20030919 192334 4839.94 2 5 20030919 192434 4839.96 2 5 20030919 192534 4839.94 2 5 20030919 192634 4839.99 2 5 20030919 192734 4839.94 2 5 20030919 192834 4839.96 2 5 20030919 192934 4839.96 2 5 20030919 193034 4839.96 2 5 20030919 193134 4839.96 2 5 20030919 193234 4839.96 2 5 20030919 193334 4839.94 2 5 20030919 193434 4839.99 2 5 20030919 193534 4839.94 2 5 20030919 193634 4839.94 2 5 20030919 193734 4839.96 2 5 20030919 193834 4839.94 2 5 20030919 193934 4839.91 2 5 20030919 194034 4839.96 2 5 20030919 194134 4839.94 2 5 20030919 194234 4839.96 2 5 20030919 194334 4839.88 2 5 20030919 194434 4839.94 2 5 20030919 194534 4839.88 2 5 20030919 194634 4839.94 2 5 20030919 194734 4839.88 2 5 20030919 194834 4839.86 2 5 20030919 194934 4839.88 2 5 20030919 195034 4839.86 2 5 20030919 195134 4839.94 2 5 20030919 195234 4839.88 2 5 20030919 195334 4839.86 2 5 20030919 195434 4839.88 2 5 20030919 195534 4839.86 2 5 20030919 195634 4839.83 2 5 20030919 195734 4839.88 2 5 20030919 195834 4839.83 2 5 20030919 195934 4839.86 2 5 20030919 200034 4839.80 2 5 20030919 200134 4839.83 2 5 20030919 200234 4839.83 2 5 20030919 200334 4839.80 2 5 20030919 200434 4839.80 2 5 20030919 200534 4839.83 2 5 20030919 200634 4839.78 2 5 20030919 200734 4839.83 2 5 20030919 200834 4839.75 2 5 20030919 200934 4839.80 2 5 20030919 201034 4839.78 2 5 20030919 201134 4839.80 2 5 20030919 201234 4839.78 2 5 20030919 201334 4839.78 2 5 20030919 201434 4839.78 2 5 20030919 201534 4839.75 2 5 20030919 201634 4839.80 2 5 20030919 201734 4839.75 2 5 20030919 201834 4839.78 2 5 20030919 201934 4839.75 2 5 20030919 202034 4839.78 2 5 20030919 202134 4839.80 2 5 20030919 202234 4839.75 2 5 20030919 202334 4839.78 2 5 20030919 202434 4839.78 2 5 20030919 202534 4839.75 2 5 20030919 202634 4839.78 2 5 20030919 202734 4839.75 2 5 20030919 202834 4839.78 2 5 20030919 202934 4839.78 2 5 20030919 203034 4839.75 2 5 20030919 203134 4839.80 2 5 20030919 203234 4839.75 2 5 20030919 203334 4839.78 2 5 20030919 203434 4839.75 2 5 20030919 203534 4839.78 2 5 20030919 203634 4839.80 2 5 20030919 203734 4839.80 2 5 20030919 203834 4839.80 2 5 20030919 203934 4839.91 2 5 20030919 204034 4840.21 2 5 20030919 204134 4840.64 2 5 20030919 204234 4841.01 2 5 20030919 204334 4841.20 2 5 20030919 204434 4841.20 2 5 20030919 204534 4841.25 2 5 20030919 204634 4841.25 2 5 20030919 204734 4841.25 2 5 20030919 204834 4841.31 2 5 20030919 204934 4841.41 2 5 20030919 205034 4841.50 2 5 20030919 205134 4841.47 2 5 20030919 205234 4841.52 2 5 20030919 205334 4841.55 2 5 20030919 205434 4841.58 2 5 20030919 205534 4841.60 2 5 20030919 205634 4841.60 2 5 20030919 205734 4841.55 2 5 20030919 205834 4841.63 2 5 20030919 205934 4841.58 2 5 20030919 210034 4841.60 2 5 20030919 210134 4841.60 2 5 20030919 210234 4841.60 2 5 20030919 210334 4841.63 2 5 20030919 210434 4841.63 2 5 20030919 210534 4841.60 2 5 20030919 210634 4841.63 2 5 20030919 210734 4841.63 2 5 20030919 210834 4841.63 2 5 20030919 210934 4841.66 2 5 20030919 211034 4841.66 2 5 20030919 211134 4841.66 2 5 20030919 211234 4841.66 2 5 20030919 211334 4841.66 2 5 20030919 211434 4841.68 2 5 20030919 211534 4841.68 2 5 20030919 211634 4841.66 2 5 20030919 211734 4841.66 2 5 20030919 211834 4841.71 2 5 20030919 211934 4841.68 2 5 20030919 212034 4841.66 2 5 20030919 212134 4841.74 2 5 20030919 212234 4841.68 2 5 20030919 212334 4841.71 2 5 20030919 212434 4841.66 2 5 20030919 212534 4841.68 2 5 20030919 212634 4841.71 2 5 20030919 212734 4841.71 2 5 20030919 212834 4841.68 2 5 20030919 212934 4841.71 2 5 20030919 213034 4841.68 2 5 20030919 213134 4841.71 2 5 20030919 213234 4841.71 2 5 20030919 213334 4841.68 2 5 20030919 213434 4841.71 2 5 20030919 213534 4841.68 2 5 20030919 213634 4841.66 2 5 20030919 213734 4841.68 2 5 20030919 213834 4841.71 2 5 20030919 213934 4841.68 2 5 20030919 214034 4841.68 2 5 20030919 214134 4841.71 2 5 20030919 214234 4841.68 2 5 20030919 214334 4841.66 2 5 20030919 214434 4841.74 2 5 20030919 214534 4841.66 2 5 20030919 214634 4841.71 2 5 20030919 214734 4841.66 2 5 20030919 214834 4841.66 2 5 20030919 214934 4841.68 2 5 20030919 215034 4841.66 2 5 20030919 215134 4841.63 2 5 20030919 215234 4841.66 2 5 20030919 215334 4841.66 2 5 20030919 215434 4841.66 2 5 20030919 215534 4841.68 2 5 20030919 215634 4841.71 2 5 20030919 215734 4841.71 2 5 20030919 215834 4841.71 2 5 20030919 215934 4841.71 2 5 20030919 220034 4841.71 2 5 20030919 220134 4841.71 2 5 20030919 220234 4841.74 2 5 20030919 220334 4841.74 2 5 20030919 220434 4841.71 2 5 20030919 220534 4841.74 2 5 20030919 220634 4841.68 2 5 20030919 220734 4841.76 2 5 20030919 220834 4841.76 2 5 20030919 220934 4841.68 2 5 20030919 221034 4841.74 2 5 20030919 221134 4841.71 2 5 20030919 221234 4841.71 2 5 20030919 221334 4841.74 2 5 20030919 221434 4841.74 2 5 20030919 221534 4841.71 2 5 20030919 221634 4841.71 2 5 20030919 221734 4841.74 2 5 20030919 221834 4841.74 2 5 20030919 221934 4841.68 2 5 20030919 222034 4841.71 2 5 20030919 222134 4841.68 2 5 20030919 222234 4841.74 2 5 20030919 222334 4841.74 2 5 20030919 222434 4841.68 2 5 20030919 222534 4841.76 2 5 20030919 222634 4841.68 2 5 20030919 222734 4841.74 2 5 20030919 222834 4841.71 2 5 20030919 222934 4841.68 2 5 20030919 223034 4841.71 2 5 20030919 223134 4841.66 2 5 20030919 223234 4841.74 2 5 20030919 223334 4841.66 2 5 20030919 223434 4841.63 2 5 20030919 223534 4841.66 2 5 20030919 223634 4841.63 2 5 20030919 223734 4841.71 2 5 20030919 223834 4841.63 2 5 20030919 223934 4841.63 2 5 20030919 224034 4841.63 2 5 20030919 224134 4841.63 2 5 20030919 224234 4841.60 2 5 20030919 224334 4841.63 2 5 20030919 224434 4841.60 2 5 20030919 224534 4841.63 2 5 20030919 224634 4841.60 2 5 20030919 224734 4841.60 2 5 20030919 224834 4841.60 2 5 20030919 224934 4841.58 2 5 20030919 225034 4841.60 2 5 20030919 225134 4841.58 2 5 20030919 225234 4841.55 2 5 20030919 225334 4841.60 2 5 20030919 225434 4841.52 2 5 20030919 225534 4841.60 2 5 20030919 225634 4841.60 2 5 20030919 225734 4841.52 2 5 20030919 225834 4841.58 2 5 20030919 225934 4841.55 2 5 20030919 230034 4841.52 2 5 20030919 230134 4841.50 2 5 20030919 230234 4841.50 2 5 20030919 230334 4841.50 2 5 20030919 230434 4841.50 2 5 20030919 230534 4841.47 2 5 20030919 230634 4841.47 2 5 20030919 230734 4841.44 2 5 20030919 230834 4841.44 2 5 20030919 230934 4841.44 2 5 20030919 231034 4841.44 2 5 20030919 231134 4841.41 2 5 20030919 231234 4841.41 2 5 20030919 231334 4841.41 2 5 20030919 231434 4841.41 2 5 20030919 231534 4841.41 2 5 20030919 231634 4841.39 2 5 20030919 231734 4841.39 2 5 20030919 231834 4841.39 2 5 20030919 231934 4841.39 2 5 20030919 232034 4841.39 2 5 20030919 232134 4841.39 2 5 20030919 232234 4841.36 2 5 20030919 232334 4841.39 2 5 20030919 232434 4841.36 2 5 20030919 232534 4841.36 2 5 20030919 232634 4841.39 2 5 20030919 232734 4841.36 2 5 20030919 232834 4841.36 2 5 20030919 232934 4841.36 2 5 20030919 233034 4841.36 2 5 20030919 233134 4841.36 2 5 20030919 233234 4841.36 2 5 20030919 233334 4841.36 2 5 20030919 233434 4841.36 2 5 20030919 233534 4841.33 2 5 20030919 233634 4841.36 2 5 20030919 233734 4841.36 2 5 20030919 233834 4841.33 2 5 20030919 233934 4841.36 2 5 20030919 234034 4841.36 2 5 20030919 234134 4841.33 2 5 20030919 234234 4841.36 2 5 20030919 234334 4841.33 2 5 20030919 234434 4841.33 2 5 20030919 234534 4841.36 2 5 20030919 234634 4841.33 2 5 20030919 234734 4841.33 2 5 20030919 234834 4841.36 2 5 20030919 234934 4841.33 2 5 20030919 235034 4841.33 2 5 20030919 235134 4841.33 2 5 20030919 235234 4841.33 2 5 20030919 235334 4841.33 2 5 20030919 235434 4841.33 2 5 20030919 235534 4841.33 2 5 20030919 235634 4841.33 2 5 20030919 235734 4841.33 2 5 20030919 235834 4841.31 2 5 20030919 235934 4841.33 2 5 20030920 000034 4841.31 2 5 20030920 000134 4841.31 2 5 20030920 000234 4841.31 2 5 20030920 000334 4841.31 2 5 20030920 000434 4841.31 2 5 20030920 000534 4841.28 2 5 20030920 000634 4841.28 2 5 20030920 000734 4841.28 2 5 20030920 000834 4841.28 2 5 20030920 000934 4841.25 2 5 20030920 001034 4841.28 2 5 20030920 001134 4841.25 2 5 20030920 001234 4841.28 2 5 20030920 001334 4841.25 2 5 20030920 001434 4841.25 2 5 20030920 001534 4841.25 2 5 20030920 001634 4841.20 2 5 20030920 001734 4841.17 2 5 20030920 001834 4841.17 2 5 20030920 001934 4841.17 2 5 20030920 002034 4841.17 2 5 20030920 002134 4841.17 2 5 20030920 002234 4841.17 2 5 20030920 002334 4841.12 2 5 20030920 002434 4841.15 2 5 20030920 002534 4841.15 2 5 20030920 002634 4841.12 2 5 20030920 002734 4841.12 2 5 20030920 002834 4841.09 2 5 20030920 002934 4841.12 2 5 20030920 003034 4841.09 2 5 20030920 003134 4841.09 2 5 20030920 003234 4841.12 2 5 20030920 003334 4841.09 2 5 20030920 003434 4841.09 2 5 20030920 003534 4841.09 2 5 20030920 003634 4841.09 2 5 20030920 003734 4841.09 2 5 20030920 003834 4841.09 2 5 20030920 003934 4841.07 2 5 20030920 004034 4841.09 2 5 20030920 004134 4841.12 2 5 20030920 004234 4841.09 2 5 20030920 004334 4841.12 2 5 20030920 004434 4841.09 2 5 20030920 004534 4841.12 2 5 20030920 004634 4841.12 2 5 20030920 004734 4841.12 2 5 20030920 004834 4841.09 2 5 20030920 004934 4841.12 2 5 20030920 005034 4841.12 2 5 20030920 005134 4841.12 2 5 20030920 005234 4841.12 2 5 20030920 005334 4841.15 2 5 20030920 005434 4841.12 2 5 20030920 005534 4841.12 2 5 20030920 005634 4841.15 2 5 20030920 005734 4841.12 2 5 20030920 005834 4841.12 2 5 20030920 005934 4841.12 2 5 20030920 010034 4841.12 2 5 20030920 010134 4841.17 2 5 20030920 010234 4841.12 2 5 20030920 010334 4841.66 2 5 20030920 010434 4842.41 2 5 20030920 010534 4843.55 2 5 20030920 010634 4844.52 2 5 20030920 010734 4844.82 2 5 20030920 010834 4845.01 2 5 20030920 010934 4845.07 2 5 20030920 011034 4845.04 2 5 20030920 011134 4845.07 2 5 20030920 011234 4845.01 2 5 20030920 011334 4845.04 2 5 20030920 011434 4845.04 2 5 20030920 011534 4845.01 2 5 20030920 011634 4845.04 2 5 20030920 011734 4845.01 2 5 20030920 011834 4845.04 2 5 20030920 011934 4845.04 2 5 20030920 012034 4845.01 2 5 20030920 012134 4845.04 2 5 20030920 012234 4845.04 2 5 20030920 012334 4845.01 2 5 20030920 012434 4845.07 2 5 20030920 012534 4845.01 2 5 20030920 012634 4845.01 2 5 20030920 012734 4845.04 2 5 20030920 012834 4845.04 2 5 20030920 012934 4845.01 2 5 20030920 013034 4845.04 2 5 20030920 013134 4845.07 2 5 20030920 013234 4845.04 2 5 20030920 013334 4845.07 2 5 20030920 013434 4845.07 2 5 20030920 013534 4845.04 2 5 20030920 013634 4845.04 2 5 20030920 013734 4845.07 2 5 20030920 013834 4845.07 2 5 20030920 013934 4845.04 2 5 20030920 014034 4845.04 2 5 20030920 014134 4845.09 2 5 20030920 014234 4845.07 2 5 20030920 014334 4845.09 2 5 20030920 014434 4845.04 2 5 20030920 014534 4845.07 2 5 20030920 014634 4845.09 2 5 20030920 014734 4845.07 2 5 20030920 014834 4845.09 2 5 20030920 014934 4845.12 2 5 20030920 015034 4845.07 2 5 20030920 015134 4845.15 2 5 20030920 015234 4845.09 2 5 20030920 015334 4845.12 2 5 20030920 015434 4845.09 2 5 20030920 015534 4845.09 2 5 20030920 015634 4845.09 2 5 20030920 015734 4845.15 2 5 20030920 015834 4845.07 2 5 20030920 015934 4845.12 2 5 20030920 020034 4845.12 2 5 20030920 020134 4845.07 2 5 20030920 020234 4845.07 2 5 20030920 020334 4845.07 2 5 20030920 020434 4845.09 2 5 20030920 020534 4845.07 2 5 20030920 020634 4845.07 2 5 20030920 020734 4845.09 2 5 20030920 020834 4845.07 2 5 20030920 020934 4845.07 2 5 20030920 021034 4845.07 2 5 20030920 021134 4845.07 2 5 20030920 021234 4845.07 2 5 20030920 021334 4845.09 2 5 20030920 021434 4845.07 2 5 20030920 021534 4845.09 2 5 20030920 021634 4845.04 2 5 20030920 021734 4845.07 2 5 20030920 021834 4845.07 2 5 20030920 021934 4845.09 2 5 20030920 022034 4845.07 2 5 20030920 022134 4845.04 2 5 20030920 022234 4845.07 2 5 20030920 022334 4845.04 2 5 20030920 022434 4845.07 2 5 20030920 022534 4845.04 2 5 20030920 022634 4845.04 2 5 20030920 022734 4845.04 2 5 20030920 022834 4845.04 2 5 20030920 022934 4845.01 2 5 20030920 023034 4845.01 2 5 20030920 023134 4845.01 2 5 20030920 023234 4845.01 2 5 20030920 023334 4845.01 2 5 20030920 023434 4844.98 2 5 20030920 023534 4845.04 2 5 20030920 023634 4845.01 2 5 20030920 023734 4844.98 2 5 20030920 023834 4844.98 2 5 20030920 023934 4845.01 2 5 20030920 024034 4844.96 2 5 20030920 024134 4844.98 2 5 20030920 024234 4844.96 2 5 20030920 024334 4844.98 2 5 20030920 024434 4844.93 2 5 20030920 024534 4844.96 2 5 20030920 024634 4844.96 2 5 20030920 024734 4844.93 2 5 20030920 024834 4844.96 2 5 20030920 024934 4844.90 2 5 20030920 025034 4844.96 2 5 20030920 025134 4844.96 2 5 20030920 025234 4844.93 2 5 20030920 025334 4844.96 2 5 20030920 025434 4844.93 2 5 20030920 025534 4844.96 2 5 20030920 025634 4844.98 2 5 20030920 025734 4844.96 2 5 20030920 025834 4844.96 2 5 20030920 025934 4844.93 2 5 20030920 030034 4844.96 2 5 20030920 030134 4844.96 2 5 20030920 030234 4844.90 2 5 20030920 030334 4844.96 2 5 20030920 030434 4844.90 2 5 20030920 030534 4844.96 2 5 20030920 030634 4844.96 2 5 20030920 030734 4844.90 2 5 20030920 030834 4844.96 2 5 20030920 030934 4844.90 2 5 20030920 031034 4844.90 2 5 20030920 031134 4844.87 2 5 20030920 031234 4844.85 2 5 20030920 031334 4844.90 2 5 20030920 031434 4844.82 2 5 20030920 031534 4844.85 2 5 20030920 031634 4844.87 2 5 20030920 031734 4844.85 2 5 20030920 031834 4844.85 2 5 20030920 031934 4844.82 2 5 20030920 032034 4844.82 2 5 20030920 032134 4844.85 2 5 20030920 032234 4844.82 2 5 20030920 032334 4844.85 2 5 20030920 032434 4844.79 2 5 20030920 032534 4844.85 2 5 20030920 032634 4844.82 2 5 20030920 032734 4844.77 2 5 20030920 032834 4844.82 2 5 20030920 032934 4844.77 2 5 20030920 033034 4844.77 2 5 20030920 033134 4844.82 2 5 20030920 033234 4844.77 2 5 20030920 033334 4844.79 2 5 20030920 033434 4844.74 2 5 20030920 033534 4844.74 2 5 20030920 033634 4844.71 2 5 20030920 033734 4844.74 2 5 20030920 033834 4844.74 2 5 20030920 033934 4844.68 2 5 20030920 034034 4844.74 2 5 20030920 034134 4844.71 2 5 20030920 034234 4844.68 2 5 20030920 034334 4844.71 2 5 20030920 034434 4844.68 2 5 20030920 034534 4844.68 2 5 20030920 034634 4844.68 2 5 20030920 034734 4844.66 2 5 20030920 034834 4844.66 2 5 20030920 034934 4844.66 2 5 20030920 035034 4844.63 2 5 20030920 035134 4844.66 2 5 20030920 035234 4844.63 2 5 20030920 035334 4844.66 2 5 20030920 035434 4844.66 2 5 20030920 035534 4844.63 2 5 20030920 035634 4844.68 2 5 20030920 035734 4844.60 2 5 20030920 035834 4844.66 2 5 20030920 035934 4844.60 2 5 20030920 040034 4844.60 2 5 20030920 040134 4844.66 2 5 20030920 040234 4844.63 2 5 20030920 040334 4844.60 2 5 20030920 040434 4844.63 2 5 20030920 040534 4844.58 2 5 20030920 040634 4844.66 2 5 20030920 040734 4844.60 2 5 20030920 040834 4844.58 2 5 20030920 040934 4844.60 2 5 20030920 041034 4844.60 2 5 20030920 041134 4844.58 2 5 20030920 041234 4844.60 2 5 20030920 041334 4844.58 2 5 20030920 041434 4844.60 2 5 20030920 041534 4844.60 2 5 20030920 041634 4844.55 2 5 20030920 041734 4844.60 2 5 20030920 041834 4844.63 2 5 20030920 041934 4844.55 2 5 20030920 042034 4844.60 2 5 20030920 042134 4844.63 2 5 20030920 042234 4844.60 2 5 20030920 042334 4844.55 2 5 20030920 042434 4844.58 2 5 20030920 042534 4844.63 2 5 20030920 042634 4844.55 2 5 20030920 042734 4844.58 2 5 20030920 042834 4844.55 2 5 20030920 042934 4844.58 2 5 20030920 043034 4844.60 2 5 20030920 043134 4844.58 2 5 20030920 043234 4844.58 2 5 20030920 043334 4844.60 2 5 20030920 043434 4844.55 2 5 20030920 043534 4844.60 2 5 20030920 043634 4844.58 2 5 20030920 043734 4844.58 2 5 20030920 043834 4844.60 2 5 20030920 043934 4844.55 2 5 20030920 044034 4844.55 2 5 20030920 044134 4844.55 2 5 20030920 044234 4844.55 2 5 20030920 044334 4844.55 2 5 20030920 044434 4844.52 2 5 20030920 044534 4844.49 2 5 20030920 044634 4844.52 2 5 20030920 044734 4844.52 2 5 20030920 044834 4844.52 2 5 20030920 044934 4844.52 2 5 20030920 045034 4844.52 2 5 20030920 045134 4844.47 2 5 20030920 045234 4844.49 2 5 20030920 045334 4844.47 2 5 20030920 045434 4844.49 2 5 20030920 045534 4844.47 2 5 20030920 045634 4844.47 2 5 20030920 045734 4844.47 2 5 20030920 045834 4844.44 2 5 20030920 045934 4844.44 2 5 20030920 050034 4844.44 2 5 20030920 050134 4844.44 2 5 20030920 050234 4844.44 2 5 20030920 050334 4844.44 2 5 20030920 050434 4844.41 2 5 20030920 050534 4844.44 2 5 20030920 050634 4844.44 2 5 20030920 050734 4844.41 2 5 20030920 050834 4844.41 2 5 20030920 050934 4844.44 2 5 20030920 051034 4844.41 2 5 20030920 051134 4844.44 2 5 20030920 051234 4844.41 2 5 20030920 051334 4844.41 2 5 20030920 051434 4844.44 2 5 20030920 051534 4844.41 2 5 20030920 051634 4844.44 2 5 20030920 051734 4844.41 2 5 20030920 051834 4844.44 2 5 20030920 051934 4844.41 2 5 20030920 052034 4844.41 2 5 20030920 052134 4844.44 2 5 20030920 052234 4844.41 2 5 20030920 052334 4844.44 2 5 20030920 052434 4844.41 2 5 20030920 052534 4844.44 2 5 20030920 052634 4844.41 2 5 20030920 052734 4844.44 2 5 20030920 052834 4844.41 2 5 20030920 052934 4844.44 2 5 20030920 053034 4844.41 2 5 20030920 053134 4844.44 2 5 20030920 053234 4844.41 2 5 20030920 053334 4844.44 2 5 20030920 053434 4844.41 2 5 20030920 053534 4844.44 2 5 20030920 053634 4844.44 2 5 20030920 053734 4844.41 2 5 20030920 053834 4844.44 2 5 20030920 053934 4844.44 2 5 20030920 054034 4844.44 2 5 20030920 054134 4844.41 2 5 20030920 054234 4844.44 2 5 20030920 054334 4844.44 2 5 20030920 054434 4844.47 2 5 20030920 054534 4844.44 2 5 20030920 054634 4844.44 2 5 20030920 054734 4844.44 2 5 20030920 054834 4844.47 2 5 20030920 054934 4844.44 2 5 20030920 055034 4844.47 2 5 20030920 055134 4844.44 2 5 20030920 055234 4844.47 2 5 20030920 055334 4844.47 2 5 20030920 055434 4844.47 2 5 20030920 055534 4844.44 2 5 20030920 055634 4844.47 2 5 20030920 055734 4844.49 2 5 20030920 055834 4844.47 2 5 20030920 055934 4844.47 2 5 20030920 060034 4844.47 2 5 20030920 060134 4844.49 2 5 20030920 060234 4844.47 2 5 20030920 060334 4844.49 2 5 20030920 060434 4844.49 2 5 20030920 060534 4844.49 2 5 20030920 060634 4844.49 2 5 20030920 060734 4844.47 2 5 20030920 060834 4844.49 2 5 20030920 060934 4844.52 2 5 20030920 061034 4844.49 2 5 20030920 061134 4844.49 2 5 20030920 061234 4844.52 2 5 20030920 061334 4844.49 2 5 20030920 061434 4844.49 2 5 20030920 061534 4844.52 2 5 20030920 061634 4844.52 2 5 20030920 061734 4844.49 2 5 20030920 061834 4844.52 2 5 20030920 061934 4844.52 2 5 20030920 062034 4844.52 2 5 20030920 062134 4844.52 2 5 20030920 062234 4844.52 2 5 20030920 062334 4844.52 2 5 20030920 062434 4844.55 2 5 20030920 062534 4844.52 2 5 20030920 062634 4844.55 2 5 20030920 062734 4844.55 2 5 20030920 062834 4844.52 2 5 20030920 062934 4844.55 2 5 20030920 063034 4844.55 2 5 20030920 063134 4844.55 2 5 20030920 063234 4844.55 2 5 20030920 063334 4844.55 2 5 20030920 063434 4844.58 2 5 20030920 063534 4844.55 2 5 20030920 063634 4844.58 2 5 20030920 063734 4844.58 2 5 20030920 063834 4844.58 2 5 20030920 063934 4844.58 2 5 20030920 064034 4844.58 2 5 20030920 064134 4844.58 2 5 20030920 064234 4844.58 2 5 20030920 064334 4844.60 2 5 20030920 064434 4844.58 2 5 20030920 064534 4844.60 2 5 20030920 064634 4844.60 2 5 20030920 064734 4844.60 2 5 20030920 064834 4844.60 2 5 20030920 064934 4844.60 2 5 20030920 065034 4844.60 2 5 20030920 065134 4844.60 2 5 20030920 065234 4844.63 2 5 20030920 065334 4844.60 2 5 20030920 065434 4844.63 2 5 20030920 065534 4844.63 2 5 20030920 065634 4844.63 2 5 20030920 065734 4844.63 2 5 20030920 065834 4844.63 2 5 20030920 065934 4844.63 2 5 20030920 070034 4844.63 2 5 20030920 070134 4844.66 2 5 20030920 070234 4844.63 2 5 20030920 070334 4844.66 2 5 20030920 070434 4844.63 2 5 20030920 070534 4844.66 2 5 20030920 070634 4844.66 2 5 20030920 070734 4844.66 2 5 20030920 070834 4844.71 2 5 20030920 070934 4844.66 2 5 20030920 071034 4844.68 2 5 20030920 071134 4844.68 2 5 20030920 071234 4844.68 2 5 20030920 071334 4844.68 2 5 20030920 071434 4844.68 2 5 20030920 071534 4844.68 2 5 20030920 071634 4844.68 2 5 20030920 071734 4844.71 2 5 20030920 071834 4844.71 2 5 20030920 071934 4844.68 2 5 20030920 072034 4844.71 2 5 20030920 072134 4844.71 2 5 20030920 072234 4844.71 2 5 20030920 072334 4844.74 2 5 20030920 072434 4844.71 2 5 20030920 072534 4844.71 2 5 20030920 072634 4844.74 2 5 20030920 072734 4844.71 2 5 20030920 072834 4844.74 2 5 20030920 072934 4844.74 2 5 20030920 073034 4844.74 2 5 20030920 073134 4844.74 2 5 20030920 073234 4844.74 2 5 20030920 073334 4844.74 2 5 20030920 073434 4844.74 2 5 20030920 073534 4844.77 2 5 20030920 073634 4844.77 2 5 20030920 073734 4844.74 2 5 20030920 073834 4844.77 2 5 20030920 073934 4844.77 2 5 20030920 074034 4844.77 2 5 20030920 074134 4844.77 2 5 20030920 074234 4844.77 2 5 20030920 074334 4844.79 2 5 20030920 074434 4844.77 2 5 20030920 074534 4844.79 2 5 20030920 074634 4844.77 2 5 20030920 074734 4844.79 2 5 20030920 074834 4844.79 2 5 20030920 074934 4844.79 2 5 20030920 075034 4844.79 2 5 20030920 075134 4844.79 2 5 20030920 075234 4844.79 2 5 20030920 075334 4844.82 2 5 20030920 075434 4844.79 2 5 20030920 075534 4844.82 2 5 20030920 075634 4844.79 2 5 20030920 075734 4844.82 2 5 20030920 075834 4844.82 2 5 20030920 075934 4844.82 2 5 20030920 080034 4844.82 2 5 20030920 080134 4844.82 2 5 20030920 080234 4844.85 2 5 20030920 080334 4844.82 2 5 20030920 080434 4844.82 2 5 20030920 080534 4844.85 2 5 20030920 080634 4844.85 2 5 20030920 080734 4844.85 2 5 20030920 080834 4844.85 2 5 20030920 080934 4844.85 2 5 20030920 081034 4844.85 2 5 20030920 081134 4844.85 2 5 20030920 081234 4844.85 2 5 20030920 081334 4844.87 2 5 20030920 081434 4844.85 2 5 20030920 081534 4844.85 2 5 20030920 081634 4844.87 2 5 20030920 081734 4844.85 2 5 20030920 081834 4844.85 2 5 20030920 081934 4844.87 2 5 20030920 082034 4844.87 2 5 20030920 082134 4844.85 2 5 20030920 082234 4844.87 2 5 20030920 082334 4844.85 2 5 20030920 082434 4844.87 2 5 20030920 082534 4844.90 2 5 20030920 082634 4845.53 2 5 20030920 082734 4846.59 2 5 20030920 082834 4847.33 2 5 20030920 082934 4847.57 2 5 20030920 083034 4847.74 2 5 20030920 083134 4847.68 2 5 20030920 083234 4847.71 2 5 20030920 083334 4847.71 2 5 20030920 083434 4847.74 2 5 20030920 083534 4847.74 2 5 20030920 083634 4847.76 2 5 20030920 083734 4847.76 2 5 20030920 083834 4847.76 2 5 20030920 083934 4847.79 2 5 20030920 084034 4847.76 2 5 20030920 084134 4847.82 2 5 20030920 084234 4847.79 2 5 20030920 084334 4847.79 2 5 20030920 084434 4847.82 2 5 20030920 084534 4847.79 2 5 20030920 084634 4847.82 2 5 20030920 084734 4847.85 2 5 20030920 084834 4847.82 2 5 20030920 084934 4847.85 2 5 20030920 085034 4847.82 2 5 20030920 085134 4847.85 2 5 20030920 085234 4847.85 2 5 20030920 085334 4847.87 2 5 20030920 085434 4847.85 2 5 20030920 085534 4847.87 2 5 20030920 085634 4847.87 2 5 20030920 085734 4847.87 2 5 20030920 085834 4847.87 2 5 20030920 085934 4847.87 2 5 20030920 090034 4847.90 2 5 20030920 090134 4847.87 2 5 20030920 090234 4847.90 2 5 20030920 090334 4847.90 2 5 20030920 090434 4847.90 2 5 20030920 090534 4847.90 2 5 20030920 090634 4847.93 2 5 20030920 090734 4847.90 2 5 20030920 090834 4847.93 2 5 20030920 090934 4847.90 2 5 20030920 091034 4847.93 2 5 20030920 091134 4847.93 2 5 20030920 091234 4847.90 2 5 20030920 091334 4847.93 2 5 20030920 091434 4847.93 2 5 20030920 091534 4848.01 2 5 20030920 091634 4848.06 2 5 20030920 091734 4848.26 2 5 20030920 091834 4848.50 2 5 20030920 091934 4848.67 2 5 20030920 092034 4848.67 2 5 20030920 092134 4848.67 2 5 20030920 092234 4848.67 2 5 20030920 092334 4848.72 2 5 20030920 092434 4848.69 2 5 20030920 092534 4848.80 2 5 20030920 092634 4849.11 2 5 20030920 092734 4849.11 2 5 20030920 092834 4849.13 2 5 20030920 092934 4849.24 2 5 20030920 093034 4849.46 2 5 20030920 093134 4849.60 2 5 20030920 093234 4849.63 2 5 20030920 093334 4849.66 2 5 20030920 093434 4849.68 2 5 20030920 093534 4849.71 2 5 20030920 093634 4849.82 2 5 20030920 093734 4849.93 2 5 20030920 093834 4849.93 2 5 20030920 093934 4850.12 2 5 20030920 094034 4850.18 2 5 20030920 094134 4850.18 2 5 20030920 094234 4850.23 2 5 20030920 094334 4850.23 2 5 20030920 094434 4850.23 2 5 20030920 094534 4850.23 2 5 20030920 094634 4850.26 2 5 20030920 094734 4850.26 2 5 20030920 094834 4850.29 2 5 20030920 094934 4850.26 2 5 20030920 095034 4850.29 2 5 20030920 095134 4850.26 2 5 20030920 095234 4850.29 2 5 20030920 095334 4850.29 2 5 20030920 095434 4850.29 2 5 20030920 095534 4850.32 2 5 20030920 095634 4850.29 2 5 20030920 095734 4850.32 2 5 20030920 095834 4850.29 2 5 20030920 095934 4850.32 2 5 20030920 100034 4850.32 2 5 20030920 100134 4850.32 2 5 20030920 100234 4850.32 2 5 20030920 100334 4850.32 2 5 20030920 100434 4850.34 2 5 20030920 100534 4850.32 2 5 20030920 100634 4850.34 2 5 20030920 100734 4850.32 2 5 20030920 100834 4850.34 2 5 20030920 100934 4850.34 2 5 20030920 101034 4850.34 2 5 20030920 101134 4850.34 2 5 20030920 101234 4850.37 2 5 20030920 101334 4850.34 2 5 20030920 101434 4850.37 2 5 20030920 101534 4850.37 2 5 20030920 101634 4850.37 2 5 20030920 101734 4850.37 2 5 20030920 101834 4850.37 2 5 20030920 101934 4850.37 2 5 20030920 102034 4850.37 2 5 20030920 102134 4850.40 2 5 20030920 102234 4850.37 2 5 20030920 102334 4850.40 2 5 20030920 102434 4850.40 2 5 20030920 102534 4850.37 2 5 20030920 102634 4850.40 2 5 20030920 102734 4850.40 2 5 20030920 102834 4850.43 2 5 20030920 102934 4850.40 2 5 20030920 103034 4850.40 2 5 20030920 103134 4850.43 2 5 20030920 103234 4850.40 2 5 20030920 103334 4850.43 2 5 20030920 103434 4850.43 2 5 20030920 103534 4850.43 2 5 20030920 103634 4850.43 2 5 20030920 103734 4850.43 2 5 20030920 103834 4850.43 2 5 20030920 103934 4850.43 2 5 20030920 104034 4850.45 2 5 20030920 104134 4850.43 2 5 20030920 104234 4850.45 2 5 20030920 104334 4850.43 2 5 20030920 104434 4850.45 2 5 20030920 104534 4850.45 2 5 20030920 104634 4850.43 2 5 20030920 104734 4850.48 2 5 20030920 104834 4850.45 2 5 20030920 104934 4850.45 2 5 20030920 105034 4850.45 2 5 20030920 105134 4850.45 2 5 20030920 105234 4850.48 2 5 20030920 105334 4850.45 2 5 20030920 105434 4850.45 2 5 20030920 105534 4850.48 2 5 20030920 105634 4850.45 2 5 20030920 105734 4850.48 2 5 20030920 105834 4850.45 2 5 20030920 105934 4850.48 2 5 20030920 110034 4850.48 2 5 20030920 110134 4850.48 2 5 20030920 110234 4850.48 2 5 20030920 110334 4850.48 2 5 20030920 110434 4850.48 2 5 20030920 110534 4850.51 2 5 20030920 110634 4850.48 2 5 20030920 110734 4850.51 2 5 20030920 110834 4850.48 2 5 20030920 110934 4850.51 2 5 20030920 111034 4850.51 2 5 20030920 111134 4850.51 2 5 20030920 111234 4850.51 2 5 20030920 111334 4850.51 2 5 20030920 111434 4850.51 2 5 20030920 111534 4850.51 2 5 20030920 111634 4850.48 2 5 20030920 111734 4850.54 2 5 20030920 111834 4850.51 2 5 20030920 111934 4850.51 2 5 20030920 112034 4850.51 2 5 20030920 112134 4850.51 2 5 20030920 112234 4850.51 2 5 20030920 112334 4850.51 2 5 20030920 112434 4850.51 2 5 20030920 112534 4850.51 2 5 20030920 112634 4850.54 2 5 20030920 112734 4850.51 2 5 20030920 112834 4850.51 2 5 20030920 112934 4850.54 2 5 20030920 113034 4850.54 2 5 20030920 113134 4850.51 2 5 20030920 113234 4850.54 2 5 20030920 113334 4850.51 2 5 20030920 113434 4850.54 2 5 20030920 113534 4850.54 2 5 20030920 113634 4850.54 2 5 20030920 113734 4850.51 2 5 20030920 113834 4850.54 2 5 20030920 113934 4850.54 2 5 20030920 114034 4850.54 2 5 20030920 114134 4850.54 2 5 20030920 114234 4850.54 2 5 20030920 114334 4850.54 2 5 20030920 114434 4850.54 2 5 20030920 114534 4850.54 2 5 20030920 114634 4850.54 2 5 20030920 114734 4850.54 2 5 20030920 114834 4850.54 2 5 20030920 114934 4850.54 2 5 20030920 115034 4850.54 2 5 20030920 115134 4850.54 2 5 20030920 115234 4850.54 2 5 20030920 115334 4850.54 2 5 20030920 115434 4850.54 2 5 20030920 115534 4850.54 2 5 20030920 115634 4850.54 2 5 20030920 115734 4850.51 2 5 20030920 115834 4850.56 2 5 20030920 115934 4850.54 2 5 20030920 120034 4850.54 2 5 20030920 120134 4850.54 2 5 20030920 120234 4850.56 2 5 20030920 120334 4850.54 2 5 20030920 120434 4850.56 2 5 20030920 120534 4850.54 2 5 20030920 120634 4850.56 2 5 20030920 120734 4850.54 2 5 20030920 120834 4850.56 2 5 20030920 120934 4850.56 2 5 20030920 121034 4850.59 2 5 20030920 121134 4850.56 2 5 20030920 121234 4850.56 2 5 20030920 121334 4850.56 2 5 20030920 121434 4850.56 2 5 20030920 121534 4850.59 2 5 20030920 121634 4850.56 2 5 20030920 121734 4850.56 2 5 20030920 121834 4850.56 2 5 20030920 121934 4850.59 2 5 20030920 122034 4850.56 2 5 20030920 122134 4850.56 2 5 20030920 122234 4850.56 2 5 20030920 122334 4850.59 2 5 20030920 122434 4850.56 2 5 20030920 122534 4850.56 2 5 20030920 122634 4850.59 2 5 20030920 122734 4850.56 2 5 20030920 122834 4850.56 2 5 20030920 122934 4850.59 2 5 20030920 123034 4850.56 2 5 20030920 123134 4850.59 2 5 20030920 123234 4850.56 2 5 20030920 123334 4850.59 2 5 20030920 123434 4850.59 2 5 20030920 123534 4850.56 2 5 20030920 123634 4850.59 2 5 20030920 123734 4850.59 2 5 20030920 123834 4850.59 2 5 20030920 123934 4850.56 2 5 20030920 124034 4850.59 2 5 20030920 124134 4850.59 2 5 20030920 124234 4850.59 2 5 20030920 124334 4850.62 2 5 20030920 124434 4850.59 2 5 20030920 124534 4850.62 2 5 20030920 124634 4850.59 2 5 20030920 124734 4850.59 2 5 20030920 124834 4850.59 2 5 20030920 124934 4850.62 2 5 20030920 125034 4850.59 2 5 20030920 125134 4850.59 2 5 20030920 125234 4850.62 2 5 20030920 125334 4850.59 2 5 20030920 125434 4850.62 2 5 20030920 125534 4850.59 2 5 20030920 125634 4850.62 2 5 20030920 125734 4850.62 2 5 20030920 125834 4850.62 2 5 20030920 125934 4850.62 2 5 20030920 130034 4850.62 2 5 20030920 130134 4850.62 2 5 20030920 130234 4850.62 2 5 20030920 130334 4850.62 2 5 20030920 130434 4850.62 2 5 20030920 130534 4850.62 2 5 20030920 130634 4850.65 2 5 20030920 130734 4850.62 2 5 20030920 130834 4850.62 2 5 20030920 130934 4850.62 2 5 20030920 131034 4850.62 2 5 20030920 131134 4850.62 2 5 20030920 131234 4850.65 2 5 20030920 131334 4850.62 2 5 20030920 131434 4850.62 2 5 20030920 131534 4850.65 2 5 20030920 131634 4850.62 2 5 20030920 131734 4850.65 2 5 20030920 131834 4850.62 2 5 20030920 131934 4850.65 2 5 20030920 132034 4850.62 2 5 20030920 132134 4850.65 2 5 20030920 132234 4850.65 2 5 20030920 132334 4850.62 2 5 20030920 132434 4850.65 2 5 20030920 132534 4850.65 2 5 20030920 132634 4850.62 2 5 20030920 132734 4850.65 2 5 20030920 132834 4850.65 2 5 20030920 132934 4850.65 2 5 20030920 133034 4850.62 2 5 20030920 133134 4850.65 2 5 20030920 133234 4850.65 2 5 20030920 133334 4850.62 2 5 20030920 133434 4850.65 2 5 20030920 133534 4850.65 2 5 20030920 133634 4850.65 2 5 20030920 133734 4850.65 2 5 20030920 133834 4850.65 2 5 20030920 133934 4850.62 2 5 20030920 134034 4850.65 2 5 20030920 134134 4850.65 2 5 20030920 134234 4850.65 2 5 20030920 134334 4850.65 2 5 20030920 134434 4850.62 2 5 20030920 134534 4850.65 2 5 20030920 134634 4850.65 2 5 20030920 134734 4850.65 2 5 20030920 134834 4850.65 2 5 20030920 134934 4850.65 2 5 20030920 135034 4850.65 2 5 20030920 135134 4850.65 2 5 20030920 135234 4850.65 2 5 20030920 135334 4850.65 2 5 20030920 135434 4850.65 2 5 20030920 135534 4850.65 2 5 20030920 135634 4850.65 2 5 20030920 135734 4850.65 2 5 20030920 135834 4850.65 2 5 20030920 135934 4850.65 2 5 20030920 140034 4850.65 2 5 20030920 140134 4850.65 2 5 20030920 140234 4850.65 2 5 20030920 140334 4850.65 2 5 20030920 140434 4850.65 2 5 20030920 140534 4850.67 2 5 20030920 140634 4850.65 2 5 20030920 140734 4850.65 2 5 20030920 140834 4850.67 2 5 20030920 140934 4850.65 2 5 20030920 141034 4850.65 2 5 20030920 141134 4850.67 2 5 20030920 141234 4850.65 2 5 20030920 141334 4850.67 2 5 20030920 141434 4850.65 2 5 20030920 141534 4850.65 2 5 20030920 141634 4850.67 2 5 20030920 141734 4850.65 2 5 20030920 141834 4850.65 2 5 20030920 141934 4850.67 2 5 20030920 142034 4850.65 2 5 20030920 142134 4850.67 2 5 20030920 142234 4850.65 2 5 20030920 142334 4850.65 2 5 20030920 142434 4850.67 2 5 20030920 142534 4850.65 2 5 20030920 142634 4850.67 2 5 20030920 142734 4850.65 2 5 20030920 142834 4850.67 2 5 20030920 142934 4850.65 2 5 20030920 143034 4850.67 2 5 20030920 143134 4850.67 2 5 20030920 143234 4850.65 2 5 20030920 143334 4850.67 2 5 20030920 143434 4850.67 2 5 20030920 143534 4850.65 2 5 20030920 143634 4850.67 2 5 20030920 143734 4850.67 2 5 20030920 143834 4850.65 2 5 20030920 143934 4850.67 2 5 20030920 144034 4850.67 2 5 20030920 144134 4850.67 2 5 20030920 144234 4850.67 2 5 20030920 144334 4850.67 2 5 20030920 144434 4850.65 2 5 20030920 144534 4850.67 2 5 20030920 144634 4850.67 2 5 20030920 144734 4850.67 2 5 20030920 144834 4850.65 2 5 20030920 144934 4850.67 2 5 20030920 145034 4850.67 2 5 20030920 145134 4850.67 2 5 20030920 145234 4850.67 2 5 20030920 145334 4850.67 2 5 20030920 145434 4850.67 2 5 20030920 145534 4850.65 2 5 20030920 145634 4850.67 2 5 20030920 145734 4850.67 2 5 20030920 145834 4850.65 2 5 20030920 145934 4850.67 2 5 20030920 150034 4850.65 2 5 20030920 150134 4850.65 2 5 20030920 150234 4850.65 2 5 20030920 150334 4850.65 2 5 20030920 150434 4850.65 2 5 20030920 150534 4850.62 2 5 20030920 150634 4850.65 2 5 20030920 150734 4850.62 2 5 20030920 150834 4850.65 2 5 20030920 150934 4850.62 2 5 20030920 151034 4850.65 2 5 20030920 151134 4850.62 2 5 20030920 151234 4850.65 2 5 20030920 151334 4850.62 2 5 20030920 151434 4850.62 2 5 20030920 151534 4850.62 2 5 20030920 151634 4850.62 2 5 20030920 151734 4850.65 2 5 20030920 151834 4850.62 2 5 20030920 151934 4850.62 2 5 20030920 152034 4850.59 2 5 20030920 152134 4850.62 2 5 20030920 152234 4850.62 2 5 20030920 152334 4850.62 2 5 20030920 152434 4850.62 2 5 20030920 152534 4850.62 2 5 20030920 152634 4850.62 2 5 20030920 152734 4850.59 2 5 20030920 152834 4850.62 2 5 20030920 152934 4850.62 2 5 20030920 153034 4850.62 2 5 20030920 153134 4850.59 2 5 20030920 153234 4850.62 2 5 20030920 153334 4850.62 2 5 20030920 153434 4850.62 2 5 20030920 153534 4850.59 2 5 20030920 153634 4850.62 2 5 20030920 153734 4850.62 2 5 20030920 153834 4850.62 2 5 20030920 153934 4850.59 2 5 20030920 154034 4850.62 2 5 20030920 154134 4850.62 2 5 20030920 154234 4850.62 2 5 20030920 154334 4850.59 2 5 20030920 154434 4850.62 2 5 20030920 154534 4850.62 2 5 20030920 154634 4850.62 2 5 20030920 154734 4850.59 2 5 20030920 154834 4850.62 2 5 20030920 154934 4850.62 2 5 20030920 155034 4850.62 2 5 20030920 155134 4850.59 2 5 20030920 155234 4850.62 2 5 20030920 155334 4850.62 2 5 20030920 155434 4850.62 2 5 20030920 155534 4850.62 2 5 20030920 155634 4850.62 2 5 20030920 155734 4850.62 2 5 20030920 155834 4850.62 2 5 20030920 155934 4850.62 2 5 20030920 160034 4850.65 2 5 20030920 160134 4850.62 2 5 20030920 160234 4850.62 2 5 20030920 160334 4850.65 2 5 20030920 160434 4850.62 2 5 20030920 160534 4850.62 2 5 20030920 160634 4850.65 2 5 20030920 160734 4850.62 2 5 20030920 160834 4850.62 2 5 20030920 160934 4850.65 2 5 20030920 161034 4850.62 2 5 20030920 161134 4850.62 2 5 20030920 161234 4850.59 2 5 20030920 161334 4850.62 2 5 20030920 161434 4850.59 2 5 20030920 161534 4850.62 2 5 20030920 161634 4850.59 2 5 20030920 161734 4850.59 2 5 20030920 161834 4850.59 2 5 20030920 161934 4850.59 2 5 20030920 162034 4850.59 2 5 20030920 162134 4850.59 2 5 20030920 162234 4850.59 2 5 20030920 162334 4850.59 2 5 20030920 162434 4850.59 2 5 20030920 162534 4850.59 2 5 20030920 162634 4850.59 2 5 20030920 162734 4850.59 2 5 20030920 162834 4850.59 2 5 20030920 162934 4850.59 2 5 20030920 163034 4850.59 2 5 20030920 163134 4850.59 2 5 20030920 163234 4850.59 2 5 20030920 163334 4850.56 2 5 20030920 163434 4850.59 2 5 20030920 163534 4850.59 2 5 20030920 163634 4850.59 2 5 20030920 163734 4850.59 2 5 20030920 163834 4850.59 2 5 20030920 163934 4850.59 2 5 20030920 164034 4850.59 2 5 20030920 164134 4850.59 2 5 20030920 164234 4850.59 2 5 20030920 164334 4850.59 2 5 20030920 164434 4850.56 2 5 20030920 164534 4850.59 2 5 20030920 164634 4850.59 2 5 20030920 164734 4850.59 2 5 20030920 164834 4850.59 2 5 20030920 164934 4850.59 2 5 20030920 165034 4850.59 2 5 20030920 165134 4850.59 2 5 20030920 165234 4850.59 2 5 20030920 165334 4850.59 2 5 20030920 165434 4850.59 2 5 20030920 165534 4850.59 2 5 20030920 165634 4850.59 2 5 20030920 165734 4850.59 2 5 20030920 165834 4850.59 2 5 20030920 165934 4850.59 2 5 20030920 170034 4850.59 2 5 20030920 170134 4850.59 2 5 20030920 170234 4850.59 2 5 20030920 170334 4850.59 2 5 20030920 170434 4850.59 2 5 20030920 170534 4850.59 2 5 20030920 170634 4850.59 2 5 20030920 170734 4850.59 2 5 20030920 170834 4850.62 2 5 20030920 170934 4850.59 2 5 20030920 171034 4850.59 2 5 20030920 171134 4850.59 2 5 20030920 171234 4850.59 2 5 20030920 171334 4850.59 2 5 20030920 171434 4850.59 2 5 20030920 171534 4850.59 2 5 20030920 171634 4850.59 2 5 20030920 171734 4850.59 2 5 20030920 171834 4850.59 2 5 20030920 171934 4850.59 2 5 20030920 172034 4850.59 2 5 20030920 172134 4850.59 2 5 20030920 172234 4850.59 2 5 20030920 172334 4850.59 2 5 20030920 172434 4850.59 2 5 20030920 172534 4850.59 2 5 20030920 172634 4850.59 2 5 20030920 172734 4850.56 2 5 20030920 172834 4850.59 2 5 20030920 172934 4850.59 2 5 20030920 173034 4850.59 2 5 20030920 173134 4850.56 2 5 20030920 173234 4850.59 2 5 20030920 173334 4850.59 2 5 20030920 173434 4850.59 2 5 20030920 173534 4850.56 2 5 20030920 173634 4850.59 2 5 20030920 173734 4850.59 2 5 20030920 173834 4850.56 2 5 20030920 173934 4850.59 2 5 20030920 174034 4850.59 2 5 20030920 174134 4850.56 2 5 20030920 174234 4850.59 2 5 20030920 174334 4850.59 2 5 20030920 174434 4850.59 2 5 20030920 174534 4850.56 2 5 20030920 174634 4850.59 2 5 20030920 174734 4850.59 2 5 20030920 174834 4850.56 2 5 20030920 174934 4850.59 2 5 20030920 175034 4850.56 2 5 20030920 175134 4850.59 2 5 20030920 175234 4850.56 2 5 20030920 175334 4850.56 2 5 20030920 175434 4850.59 2 5 20030920 175534 4850.56 2 5 20030920 175634 4850.56 2 5 20030920 175734 4850.56 2 5 20030920 175834 4850.56 2 5 20030920 175934 4850.59 2 5 20030920 180034 4850.56 2 5 20030920 180134 4850.56 2 5 20030920 180234 4850.56 2 5 20030920 180334 4850.56 2 5 20030920 180434 4850.56 2 5 20030920 180534 4850.56 2 5 20030920 180634 4850.56 2 5 20030920 180734 4850.56 2 5 20030920 180834 4850.56 2 5 20030920 180934 4850.56 2 5 20030920 181034 4850.56 2 5 20030920 181134 4850.56 2 5 20030920 181234 4850.54 2 5 20030920 181334 4850.56 2 5 20030920 181434 4850.56 2 5 20030920 181534 4850.56 2 5 20030920 181634 4850.56 2 5 20030920 181734 4850.54 2 5 20030920 181834 4850.56 2 5 20030920 181934 4850.56 2 5 20030920 182034 4850.56 2 5 20030920 182134 4850.56 2 5 20030920 182234 4850.56 2 5 20030920 182334 4850.56 2 5 20030920 182434 4850.56 2 5 20030920 182534 4850.56 2 5 20030920 182634 4850.59 2 5 20030920 182734 4850.56 2 5 20030920 182834 4850.56 2 5 20030920 182934 4850.56 2 5 20030920 183034 4850.56 2 5 20030920 183134 4850.56 2 5 20030920 183234 4850.56 2 5 20030920 183334 4850.54 2 5 20030920 183434 4850.56 2 5 20030920 183534 4850.56 2 5 20030920 183634 4850.54 2 5 20030920 183734 4850.56 2 5 20030920 183834 4850.54 2 5 20030920 183934 4850.56 2 5 20030920 184034 4850.54 2 5 20030920 184134 4850.54 2 5 20030920 184234 4850.56 2 5 20030920 184334 4850.54 2 5 20030920 184434 4850.54 2 5 20030920 184534 4850.56 2 5 20030920 184634 4850.54 2 5 20030920 184734 4850.54 2 5 20030920 184834 4850.56 2 5 20030920 184934 4850.54 2 5 20030920 185034 4850.56 2 5 20030920 185134 4850.54 2 5 20030920 185234 4850.56 2 5 20030920 185334 4850.56 2 5 20030920 185434 4850.56 2 5 20030920 185534 4850.56 2 5 20030920 185634 4850.54 2 5 20030920 185734 4850.56 2 5 20030920 185834 4850.56 2 5 20030920 185934 4850.59 2 5 20030920 190034 4850.56 2 5 20030920 190134 4850.56 2 5 20030920 190234 4850.56 2 5 20030920 190334 4850.65 2 5 20030920 190434 4850.56 2 5 20030920 190534 4850.56 2 5 20030920 190634 4850.65 2 5 20030920 190734 4850.59 2 5 20030920 190834 4850.62 2 5 20030920 190934 4850.59 2 5 20030920 191034 4850.59 2 5 20030920 191134 4850.65 2 5 20030920 191234 4850.59 2 5 20030920 191334 4850.62 2 5 20030920 191434 4850.62 2 5 20030920 191534 4850.65 2 5 20030920 191634 4850.67 2 5 20030920 191734 4850.65 2 5 20030920 191834 4850.62 2 5 20030920 191934 4850.62 2 5 20030920 192034 4850.62 2 5 20030920 192134 4850.67 2 5 20030920 192234 4850.62 2 5 20030920 192334 4850.67 2 5 20030920 192434 4850.65 2 5 20030920 192534 4850.62 2 5 20030920 192634 4850.67 2 5 20030920 192734 4850.65 2 5 20030920 192834 4850.65 2 5 20030920 192934 4850.67 2 5 20030920 193034 4850.62 2 5 20030920 193134 4850.67 2 5 20030920 193234 4850.65 2 5 20030920 193334 4850.65 2 5 20030920 193434 4850.67 2 5 20030920 193534 4850.62 2 5 20030920 193634 4850.67 2 5 20030920 193734 4850.65 2 5 20030920 193834 4850.65 2 5 20030920 193934 4850.67 2 5 20030920 194034 4850.62 2 5 20030920 194134 4850.65 2 5 20030920 194234 4850.67 2 5 20030920 194334 4850.65 2 5 20030920 194434 4850.65 2 5 20030920 194534 4850.65 2 5 20030920 194634 4850.65 2 5 20030920 194734 4850.62 2 5 20030920 194834 4850.59 2 5 20030920 194934 4850.62 2 5 20030920 195034 4850.62 2 5 20030920 195134 4850.65 2 5 20030920 195234 4850.62 2 5 20030920 195334 4850.62 2 5 20030920 195434 4850.62 2 5 20030920 195534 4850.62 2 5 20030920 195634 4850.65 2 5 20030920 195734 4850.59 2 5 20030920 195834 4850.65 2 5 20030920 195934 4850.59 2 5 20030920 200034 4850.59 2 5 20030920 200134 4850.62 2 5 20030920 200234 4850.62 2 5 20030920 200334 4850.59 2 5 20030920 200434 4850.62 2 5 20030920 200534 4850.59 2 5 20030920 200634 4850.65 2 5 20030920 200734 4850.59 2 5 20030920 200834 4850.65 2 5 20030920 200934 4850.62 2 5 20030920 201034 4850.59 2 5 20030920 201134 4850.62 2 5 20030920 201234 4850.62 2 5 20030920 201334 4850.62 2 5 20030920 201434 4850.62 2 5 20030920 201534 4850.59 2 5 20030920 201634 4850.65 2 5 20030920 201734 4850.62 2 5 20030920 201834 4850.65 2 5 20030920 201934 4850.62 2 5 20030920 202034 4850.62 2 5 20030920 202134 4850.67 2 5 20030920 202234 4850.62 2 5 20030920 202334 4850.67 2 5 20030920 202434 4850.65 2 5 20030920 202534 4850.62 2 5 20030920 202634 4850.65 2 5 20030920 202734 4850.62 2 5 20030920 202834 4850.62 2 5 20030920 202934 4850.62 2 5 20030920 203034 4850.62 2 5 20030920 203134 4850.65 2 5 20030920 203234 4850.62 2 5 20030920 203334 4850.67 2 5 20030920 203434 4850.62 2 5 20030920 203534 4850.62 2 5 20030920 203634 4850.65 2 5 20030920 203734 4850.62 2 5 20030920 203834 4850.62 2 5 20030920 203934 4850.62 2 5 20030920 204034 4850.62 2 5 20030920 204134 4850.62 2 5 20030920 204234 4850.62 2 5 20030920 204334 4850.62 2 5 20030920 204434 4850.62 2 5 20030920 204534 4850.65 2 5 20030920 204634 4850.65 2 5 20030920 204734 4850.62 2 5 20030920 204834 4850.62 2 5 20030920 204934 4850.62 2 5 20030920 205034 4850.65 2 5 20030920 205134 4850.65 2 5 20030920 205234 4850.59 2 5 20030920 205334 4850.65 2 5 20030920 205434 4850.65 2 5 20030920 205534 4850.65 2 5 20030920 205634 4850.65 2 5 20030920 205734 4850.62 2 5 20030920 205834 4850.65 2 5 20030920 205934 4850.62 2 5 20030920 210034 4850.62 2 5 20030920 210134 4850.65 2 5 20030920 210234 4850.59 2 5 20030920 210334 4850.65 2 5 20030920 210434 4850.62 2 5 20030920 210534 4850.65 2 5 20030920 210634 4850.62 2 5 20030920 210734 4850.59 2 5 20030920 210834 4850.62 2 5 20030920 210934 4850.59 2 5 20030920 211034 4850.56 2 5 20030920 211134 4850.62 2 5 20030920 211234 4850.56 2 5 20030920 211334 4850.56 2 5 20030920 211434 4850.56 2 5 20030920 211534 4850.54 2 5 20030920 211634 4850.56 2 5 20030920 211734 4850.54 2 5 20030920 211834 4850.54 2 5 20030920 211934 4850.51 2 5 20030920 212034 4850.51 2 5 20030920 212134 4850.51 2 5 20030920 212234 4850.48 2 5 20030920 212334 4850.51 2 5 20030920 212434 4850.51 2 5 20030920 212534 4850.45 2 5 20030920 212634 4850.48 2 5 20030920 212734 4850.45 2 5 20030920 212834 4850.45 2 5 20030920 212934 4850.45 2 5 20030920 213034 4850.40 2 5 20030920 213134 4850.45 2 5 20030920 213234 4850.40 2 5 20030920 213334 4850.40 2 5 20030920 213434 4850.43 2 5 20030920 213534 4850.37 2 5 20030920 213634 4850.43 2 5 20030920 213734 4850.34 2 5 20030920 213834 4850.34 2 5 20030920 213934 4850.32 2 5 20030920 214034 4850.29 2 5 20030920 214134 4850.29 2 5 20030920 214234 4850.26 2 5 20030920 214334 4850.29 2 5 20030920 214434 4850.23 2 5 20030920 214534 4850.26 2 5 20030920 214634 4850.26 2 5 20030920 214734 4850.26 2 5 20030920 214834 4850.26 2 5 20030920 214934 4850.21 2 5 20030920 215034 4850.21 2 5 20030920 215134 4850.21 2 5 20030920 215234 4850.21 2 5 20030920 215334 4850.21 2 5 20030920 215434 4850.18 2 5 20030920 215534 4850.26 2 5 20030920 215634 4850.21 2 5 20030920 215734 4850.18 2 5 20030920 215834 4850.21 2 5 20030920 215934 4850.15 2 5 20030920 220034 4850.21 2 5 20030920 220134 4850.18 2 5 20030920 220234 4850.12 2 5 20030920 220334 4850.18 2 5 20030920 220434 4850.10 2 5 20030920 220534 4850.10 2 5 20030920 220634 4850.07 2 5 20030920 220734 4850.07 2 5 20030920 220834 4850.01 2 5 20030920 220934 4850.01 2 5 20030920 221034 4850.04 2 5 20030920 221134 4850.07 2 5 20030920 221234 4849.99 2 5 20030920 221334 4850.01 2 5 20030920 221434 4850.01 2 5 20030920 221534 4849.99 2 5 20030920 221634 4849.96 2 5 20030920 221734 4849.93 2 5 20030920 221834 4849.93 2 5 20030920 221934 4849.93 2 5 20030920 222034 4849.90 2 5 20030920 222134 4849.96 2 5 20030920 222234 4849.88 2 5 20030920 222334 4849.93 2 5 20030920 222434 4849.93 2 5 20030920 222534 4849.85 2 5 20030920 222634 4849.90 2 5 20030920 222734 4849.85 2 5 20030920 222834 4849.88 2 5 20030920 222934 4849.85 2 5 20030920 223034 4849.79 2 5 20030920 223134 4849.82 2 5 20030920 223234 4849.77 2 5 20030920 223334 4849.82 2 5 20030920 223434 4849.77 2 5 20030920 223534 4849.74 2 5 20030920 223634 4849.74 2 5 20030920 223734 4849.71 2 5 20030920 223834 4849.74 2 5 20030920 223934 4849.71 2 5 20030920 224034 4849.68 2 5 20030920 224134 4849.71 2 5 20030920 224234 4849.68 2 5 20030920 224334 4849.66 2 5 20030920 224434 4849.71 2 5 20030920 224534 4849.71 2 5 20030920 224634 4849.71 2 5 20030920 224734 4849.63 2 5 20030920 224834 4849.71 2 5 20030920 224934 4849.66 2 5 20030920 225034 4849.68 2 5 20030920 225134 4849.63 2 5 20030920 225234 4849.63 2 5 20030920 225334 4849.60 2 5 20030920 225434 4849.66 2 5 20030920 225534 4849.63 2 5 20030920 225634 4849.63 2 5 20030920 225734 4849.60 2 5 20030920 225834 4849.66 2 5 20030920 225934 4849.60 2 5 20030920 230034 4849.60 2 5 20030920 230134 4849.60 2 5 20030920 230234 4849.57 2 5 20030920 230334 4849.60 2 5 20030920 230434 4849.57 2 5 20030920 230534 4849.60 2 5 20030920 230634 4849.57 2 5 20030920 230734 4849.57 2 5 20030920 230834 4849.55 2 5 20030920 230934 4849.57 2 5 20030920 231034 4849.55 2 5 20030920 231134 4849.57 2 5 20030920 231234 4849.55 2 5 20030920 231334 4849.55 2 5 20030920 231434 4849.55 2 5 20030920 231534 4849.52 2 5 20030920 231634 4849.55 2 5 20030920 231734 4849.55 2 5 20030920 231834 4849.52 2 5 20030920 231934 4849.52 2 5 20030920 232034 4849.52 2 5 20030920 232134 4849.52 2 5 20030920 232234 4849.52 2 5 20030920 232334 4849.49 2 5 20030920 232434 4849.52 2 5 20030920 232534 4849.49 2 5 20030920 232634 4849.49 2 5 20030920 232734 4849.49 2 5 20030920 232834 4849.49 2 5 20030920 232934 4849.49 2 5 20030920 233034 4849.46 2 5 20030920 233134 4849.49 2 5 20030920 233234 4849.46 2 5 20030920 233334 4849.46 2 5 20030920 233434 4849.46 2 5 20030920 233534 4849.46 2 5 20030920 233634 4849.44 2 5 20030920 233734 4849.46 2 5 20030920 233834 4849.44 2 5 20030920 233934 4849.44 2 5 20030920 234034 4849.44 2 5 20030920 234134 4849.44 2 5 20030920 234234 4849.44 2 5 20030920 234334 4849.41 2 5 20030920 234434 4849.41 2 5 20030920 234534 4849.44 2 5 20030920 234634 4849.41 2 5 20030920 234734 4849.38 2 5 20030920 234834 4849.41 2 5 20030920 234934 4849.38 2 5 20030920 235034 4849.41 2 5 20030920 235134 4849.38 2 5 20030920 235234 4849.38 2 5 20030920 235334 4849.38 2 5 20030920 235434 4849.38 2 5 20030920 235534 4849.38 2 5 20030920 235634 4849.38 2 5 20030920 235734 4849.35 2 5 20030920 235834 4849.38 2 5 20030920 235934 4849.35 2 5 20030921 000034 4849.35 2 5 20030921 000134 4849.35 2 5 20030921 000234 4849.35 2 5 20030921 000334 4849.35 2 5 20030921 000434 4849.35 2 5 20030921 000534 4849.33 2 5 20030921 000634 4849.35 2 5 20030921 000734 4849.35 2 5 20030921 000834 4849.33 2 5 20030921 000934 4849.33 2 5 20030921 001034 4849.35 2 5 20030921 001134 4849.33 2 5 20030921 001234 4849.33 2 5 20030921 001334 4849.35 2 5 20030921 001434 4849.33 2 5 20030921 001534 4849.33 2 5 20030921 001634 4849.30 2 5 20030921 001734 4849.33 2 5 20030921 001834 4849.30 2 5 20030921 001934 4849.33 2 5 20030921 002034 4849.30 2 5 20030921 002134 4849.30 2 5 20030921 002234 4849.33 2 5 20030921 002334 4849.30 2 5 20030921 002434 4849.30 2 5 20030921 002534 4849.30 2 5 20030921 002634 4849.30 2 5 20030921 002734 4849.27 2 5 20030921 002834 4849.30 2 5 20030921 002934 4849.30 2 5 20030921 003034 4849.27 2 5 20030921 003134 4849.30 2 5 20030921 003234 4849.27 2 5 20030921 003334 4849.27 2 5 20030921 003434 4849.30 2 5 20030921 003534 4849.27 2 5 20030921 003634 4849.27 2 5 20030921 003734 4849.27 2 5 20030921 003834 4849.27 2 5 20030921 003934 4849.24 2 5 20030921 004034 4849.27 2 5 20030921 004134 4849.27 2 5 20030921 004234 4849.24 2 5 20030921 004334 4849.27 2 5 20030921 004434 4849.24 2 5 20030921 004534 4849.24 2 5 20030921 004634 4849.27 2 5 20030921 004734 4849.24 2 5 20030921 004834 4849.24 2 5 20030921 004934 4849.24 2 5 20030921 005034 4849.24 2 5 20030921 005134 4849.24 2 5 20030921 005234 4849.24 2 5 20030921 005334 4849.24 2 5 20030921 005434 4849.22 2 5 20030921 005534 4849.24 2 5 20030921 005634 4849.24 2 5 20030921 005734 4849.24 2 5 20030921 005834 4849.22 2 5 20030921 005934 4849.24 2 5 20030921 010034 4849.22 2 5 20030921 010134 4849.24 2 5 20030921 010234 4849.24 2 5 20030921 010334 4849.24 2 5 20030921 010434 4849.22 2 5 20030921 010534 4849.24 2 5 20030921 010634 4849.22 2 5 20030921 010734 4849.27 2 5 20030921 010834 4849.22 2 5 20030921 010934 4849.22 2 5 20030921 011034 4849.24 2 5 20030921 011134 4849.24 2 5 20030921 011234 4849.19 2 5 20030921 011334 4849.24 2 5 20030921 011434 4849.19 2 5 20030921 011534 4849.24 2 5 20030921 011634 4849.22 2 5 20030921 011734 4849.19 2 5 20030921 011834 4849.22 2 5 20030921 011934 4849.19 2 5 20030921 012034 4849.22 2 5 20030921 012134 4849.16 2 5 20030921 012234 4849.22 2 5 20030921 012334 4849.22 2 5 20030921 012434 4849.19 2 5 20030921 012534 4849.22 2 5 20030921 012634 4849.16 2 5 20030921 012734 4849.22 2 5 20030921 012834 4849.19 2 5 20030921 012934 4849.19 2 5 20030921 013034 4849.16 2 5 20030921 013134 4849.16 2 5 20030921 013234 4849.22 2 5 20030921 013334 4849.19 2 5 20030921 013434 4849.16 2 5 20030921 013534 4849.16 2 5 20030921 013634 4849.16 2 5 20030921 013734 4849.16 2 5 20030921 013834 4849.19 2 5 20030921 013934 4849.13 2 5 20030921 014034 4849.13 2 5 20030921 014134 4849.13 2 5 20030921 014234 4849.19 2 5 20030921 014334 4849.19 2 5 20030921 014434 4849.13 2 5 20030921 014534 4849.19 2 5 20030921 014634 4849.11 2 5 20030921 014734 4849.16 2 5 20030921 014834 4849.11 2 5 20030921 014934 4849.11 2 5 20030921 015034 4849.16 2 5 20030921 015134 4849.11 2 5 20030921 015234 4849.13 2 5 20030921 015334 4849.11 2 5 20030921 015434 4849.11 2 5 20030921 015534 4849.11 2 5 20030921 015634 4849.11 2 5 20030921 015734 4849.08 2 5 20030921 015834 4849.16 2 5 20030921 015934 4849.08 2 5 20030921 020034 4849.08 2 5 20030921 020134 4849.08 2 5 20030921 020234 4849.08 2 5 20030921 020334 4849.08 2 5 20030921 020434 4849.08 2 5 20030921 020534 4849.08 2 5 20030921 020634 4849.05 2 5 20030921 020734 4849.05 2 5 20030921 020834 4849.05 2 5 20030921 020934 4849.05 2 5 20030921 021034 4849.02 2 5 20030921 021134 4849.05 2 5 20030921 021234 4849.02 2 5 20030921 021334 4849.05 2 5 20030921 021434 4849.00 2 5 20030921 021534 4849.05 2 5 20030921 021634 4849.02 2 5 20030921 021734 4849.00 2 5 20030921 021834 4849.02 2 5 20030921 021934 4849.00 2 5 20030921 022034 4849.02 2 5 20030921 022134 4849.00 2 5 20030921 022234 4849.02 2 5 20030921 022334 4849.00 2 5 20030921 022434 4849.00 2 5 20030921 022534 4849.00 2 5 20030921 022634 4848.97 2 5 20030921 022734 4848.97 2 5 20030921 022834 4849.02 2 5 20030921 022934 4848.97 2 5 20030921 023034 4848.94 2 5 20030921 023134 4848.94 2 5 20030921 023234 4848.97 2 5 20030921 023334 4848.97 2 5 20030921 023434 4848.91 2 5 20030921 023534 4848.97 2 5 20030921 023634 4848.91 2 5 20030921 023734 4848.94 2 5 20030921 023834 4848.91 2 5 20030921 023934 4848.91 2 5 20030921 024034 4848.91 2 5 20030921 024134 4848.91 2 5 20030921 024234 4848.91 2 5 20030921 024334 4848.97 2 5 20030921 024434 4848.91 2 5 20030921 024534 4848.89 2 5 20030921 024634 4848.91 2 5 20030921 024734 4848.97 2 5 20030921 024834 4848.91 2 5 20030921 024934 4848.94 2 5 20030921 025034 4848.91 2 5 20030921 025134 4848.91 2 5 20030921 025234 4848.97 2 5 20030921 025334 4848.91 2 5 20030921 025434 4848.94 2 5 20030921 025534 4849.00 2 5 20030921 025634 4848.97 2 5 20030921 025734 4849.00 2 5 20030921 025834 4849.00 2 5 20030921 025934 4848.97 2 5 20030921 030034 4848.97 2 5 20030921 030134 4849.00 2 5 20030921 030234 4848.97 2 5 20030921 030334 4849.02 2 5 20030921 030434 4848.97 2 5 20030921 030534 4849.00 2 5 20030921 030634 4849.02 2 5 20030921 030734 4849.00 2 5 20030921 030834 4849.02 2 5 20030921 030934 4848.97 2 5 20030921 031034 4849.02 2 5 20030921 031134 4849.02 2 5 20030921 031234 4848.97 2 5 20030921 031334 4849.00 2 5 20030921 031434 4848.97 2 5 20030921 031534 4849.00 2 5 20030921 031634 4849.00 2 5 20030921 031734 4848.97 2 5 20030921 031834 4848.97 2 5 20030921 031934 4848.97 2 5 20030921 032034 4848.94 2 5 20030921 032134 4849.00 2 5 20030921 032234 4848.97 2 5 20030921 032334 4848.97 2 5 20030921 032434 4848.97 2 5 20030921 032534 4848.97 2 5 20030921 032634 4848.94 2 5 20030921 032734 4848.97 2 5 20030921 032834 4848.91 2 5 20030921 032934 4848.94 2 5 20030921 033034 4848.94 2 5 20030921 033134 4848.91 2 5 20030921 033234 4848.97 2 5 20030921 033334 4848.91 2 5 20030921 033434 4848.97 2 5 20030921 033534 4848.91 2 5 20030921 033634 4848.94 2 5 20030921 033734 4848.97 2 5 20030921 033834 4848.94 2 5 20030921 033934 4848.94 2 5 20030921 034034 4848.91 2 5 20030921 034134 4848.94 2 5 20030921 034234 4848.91 2 5 20030921 034334 4848.97 2 5 20030921 034434 4848.91 2 5 20030921 034534 4848.97 2 5 20030921 034634 4848.91 2 5 20030921 034734 4848.97 2 5 20030921 034834 4848.91 2 5 20030921 034934 4848.94 2 5 20030921 035034 4848.94 2 5 20030921 035134 4848.94 2 5 20030921 035234 4848.91 2 5 20030921 035334 4849.00 2 5 20030921 035434 4848.91 2 5 20030921 035534 4849.00 2 5 20030921 035634 4848.91 2 5 20030921 035734 4848.97 2 5 20030921 035834 4848.97 2 5 20030921 035934 4848.91 2 5 20030921 040034 4848.91 2 5 20030921 040134 4848.91 2 5 20030921 040234 4848.97 2 5 20030921 040334 4848.97 2 5 20030921 040434 4848.91 2 5 20030921 040534 4848.97 2 5 20030921 040634 4848.94 2 5 20030921 040734 4848.97 2 5 20030921 040834 4848.97 2 5 20030921 040934 4848.94 2 5 20030921 041034 4848.94 2 5 20030921 041134 4848.94 2 5 20030921 041234 4848.91 2 5 20030921 041334 4849.00 2 5 20030921 041434 4848.94 2 5 20030921 041534 4848.97 2 5 20030921 041634 4848.94 2 5 20030921 041734 4849.00 2 5 20030921 041834 4848.94 2 5 20030921 041934 4848.94 2 5 20030921 042034 4848.94 2 5 20030921 042134 4848.94 2 5 20030921 042234 4848.97 2 5 20030921 042334 4849.00 2 5 20030921 042434 4848.94 2 5 20030921 042534 4849.00 2 5 20030921 042634 4848.97 2 5 20030921 042734 4848.97 2 5 20030921 042834 4849.00 2 5 20030921 042934 4848.97 2 5 20030921 043034 4849.02 2 5 20030921 043134 4848.97 2 5 20030921 043234 4849.00 2 5 20030921 043334 4849.02 2 5 20030921 043434 4848.97 2 5 20030921 043534 4849.02 2 5 20030921 043634 4848.97 2 5 20030921 043734 4849.02 2 5 20030921 043834 4849.02 2 5 20030921 043934 4848.97 2 5 20030921 044034 4849.02 2 5 20030921 044134 4849.02 2 5 20030921 044234 4849.02 2 5 20030921 044334 4849.02 2 5 20030921 044434 4849.02 2 5 20030921 044534 4849.02 2 5 20030921 044634 4849.08 2 5 20030921 044734 4849.02 2 5 20030921 044834 4849.02 2 5 20030921 044934 4849.00 2 5 20030921 045034 4849.05 2 5 20030921 045134 4849.05 2 5 20030921 045234 4849.02 2 5 20030921 045334 4849.05 2 5 20030921 045434 4849.02 2 5 20030921 045534 4849.05 2 5 20030921 045634 4849.05 2 5 20030921 045734 4849.05 2 5 20030921 045834 4849.05 2 5 20030921 045934 4849.02 2 5 20030921 050034 4849.05 2 5 20030921 050134 4849.02 2 5 20030921 050234 4849.05 2 5 20030921 050334 4849.05 2 5 20030921 050434 4849.05 2 5 20030921 050534 4849.05 2 5 20030921 050634 4849.05 2 5 20030921 050734 4849.05 2 5 20030921 050834 4849.08 2 5 20030921 050934 4849.05 2 5 20030921 051034 4849.08 2 5 20030921 051134 4849.05 2 5 20030921 051234 4849.08 2 5 20030921 051334 4849.08 2 5 20030921 051434 4849.08 2 5 20030921 051534 4849.08 2 5 20030921 051634 4849.11 2 5 20030921 051734 4849.08 2 5 20030921 051834 4849.11 2 5 20030921 051934 4849.08 2 5 20030921 052034 4849.11 2 5 20030921 052134 4849.08 2 5 20030921 052234 4849.11 2 5 20030921 052334 4849.11 2 5 20030921 052434 4849.11 2 5 20030921 052534 4849.08 2 5 20030921 052634 4849.11 2 5 20030921 052734 4849.11 2 5 20030921 052834 4849.11 2 5 20030921 052934 4849.13 2 5 20030921 053034 4849.11 2 5 20030921 053134 4849.11 2 5 20030921 053234 4849.13 2 5 20030921 053334 4849.11 2 5 20030921 053434 4849.13 2 5 20030921 053534 4849.13 2 5 20030921 053634 4849.13 2 5 20030921 053734 4849.13 2 5 20030921 053834 4849.13 2 5 20030921 053934 4849.16 2 5 20030921 054034 4849.13 2 5 20030921 054134 4849.16 2 5 20030921 054234 4849.13 2 5 20030921 054334 4849.16 2 5 20030921 054434 4849.16 2 5 20030921 054534 4849.16 2 5 20030921 054634 4849.16 2 5 20030921 054734 4849.16 2 5 20030921 054834 4849.16 2 5 20030921 054934 4849.19 2 5 20030921 055034 4849.19 2 5 20030921 055134 4849.16 2 5 20030921 055234 4849.19 2 5 20030921 055334 4849.19 2 5 20030921 055434 4849.19 2 5 20030921 055534 4849.19 2 5 20030921 055634 4849.19 2 5 20030921 055734 4849.19 2 5 20030921 055834 4849.19 2 5 20030921 055934 4849.22 2 5 20030921 060034 4849.19 2 5 20030921 060134 4849.19 2 5 20030921 060234 4849.22 2 5 20030921 060334 4849.19 2 5 20030921 060434 4849.22 2 5 20030921 060534 4849.22 2 5 20030921 060634 4849.22 2 5 20030921 060734 4849.22 2 5 20030921 060834 4849.22 2 5 20030921 060934 4849.24 2 5 20030921 061034 4849.22 2 5 20030921 061134 4849.24 2 5 20030921 061234 4849.24 2 5 20030921 061334 4849.24 2 5 20030921 061434 4849.27 2 5 20030921 061534 4849.24 2 5 20030921 061634 4849.27 2 5 20030921 061734 4849.27 2 5 20030921 061834 4849.27 2 5 20030921 061934 4849.30 2 5 20030921 062034 4849.30 2 5 20030921 062134 4849.30 2 5 20030921 062234 4849.30 2 5 20030921 062334 4849.30 2 5 20030921 062434 4849.33 2 5 20030921 062534 4849.33 2 5 20030921 062634 4849.30 2 5 20030921 062734 4849.35 2 5 20030921 062834 4849.33 2 5 20030921 062934 4849.33 2 5 20030921 063034 4849.35 2 5 20030921 063134 4849.35 2 5 20030921 063234 4849.35 2 5 20030921 063334 4849.35 2 5 20030921 063434 4849.35 2 5 20030921 063534 4849.38 2 5 20030921 063634 4849.38 2 5 20030921 063734 4849.38 2 5 20030921 063834 4849.38 2 5 20030921 063934 4849.38 2 5 20030921 064034 4849.41 2 5 20030921 064134 4849.38 2 5 20030921 064234 4849.41 2 5 20030921 064334 4849.41 2 5 20030921 064434 4849.41 2 5 20030921 064534 4849.41 2 5 20030921 064634 4849.44 2 5 20030921 064734 4849.41 2 5 20030921 064834 4849.46 2 5 20030921 064934 4849.44 2 5 20030921 065034 4849.44 2 5 20030921 065134 4849.46 2 5 20030921 065234 4849.44 2 5 20030921 065334 4849.46 2 5 20030921 065434 4849.49 2 5 20030921 065534 4849.46 2 5 20030921 065634 4849.49 2 5 20030921 065734 4849.49 2 5 20030921 065834 4849.49 2 5 20030921 065934 4849.52 2 5 20030921 070034 4849.49 2 5 20030921 070134 4849.52 2 5 20030921 070234 4849.52 2 5 20030921 070334 4849.55 2 5 20030921 070434 4849.55 2 5 20030921 070534 4849.55 2 5 20030921 070634 4849.57 2 5 20030921 070734 4849.57 2 5 20030921 070834 4849.57 2 5 20030921 070934 4849.60 2 5 20030921 071034 4849.57 2 5 20030921 071134 4849.63 2 5 20030921 071234 4849.60 2 5 20030921 071334 4849.63 2 5 20030921 071434 4849.63 2 5 20030921 071534 4849.60 2 5 20030921 071634 4849.60 2 5 20030921 071734 4849.63 2 5 20030921 071834 4849.66 2 5 20030921 071934 4849.66 2 5 20030921 072034 4849.66 2 5 20030921 072134 4849.66 2 5 20030921 072234 4849.68 2 5 20030921 072334 4849.68 2 5 20030921 072434 4849.68 2 5 20030921 072534 4849.71 2 5 20030921 072634 4849.66 2 5 20030921 072734 4849.68 2 5 20030921 072834 4849.66 2 5 20030921 072934 4849.68 2 5 20030921 073034 4849.68 2 5 20030921 073134 4849.68 2 5 20030921 073234 4849.68 2 5 20030921 073334 4849.71 2 5 20030921 073434 4849.71 2 5 20030921 073534 4849.71 2 5 20030921 073634 4849.74 2 5 20030921 073734 4849.77 2 5 20030921 073834 4849.71 2 5 20030921 073934 4849.74 2 5 20030921 074034 4849.71 2 5 20030921 074134 4849.74 2 5 20030921 074234 4849.71 2 5 20030921 074334 4849.71 2 5 20030921 074434 4849.74 2 5 20030921 074534 4849.71 2 5 20030921 074634 4849.74 2 5 20030921 074734 4849.74 2 5 20030921 074834 4849.77 2 5 20030921 074934 4849.74 2 5 20030921 075034 4849.74 2 5 20030921 075134 4849.74 2 5 20030921 075234 4849.74 2 5 20030921 075334 4849.77 2 5 20030921 075434 4849.77 2 5 20030921 075534 4849.79 2 5 20030921 075634 4849.79 2 5 20030921 075734 4849.79 2 5 20030921 075834 4849.82 2 5 20030921 075934 4849.82 2 5 20030921 080034 4849.82 2 5 20030921 080134 4849.85 2 5 20030921 080234 4849.82 2 5 20030921 080334 4849.82 2 5 20030921 080434 4849.85 2 5 20030921 080534 4849.88 2 5 20030921 080634 4849.82 2 5 20030921 080734 4849.85 2 5 20030921 080834 4849.85 2 5 20030921 080934 4849.85 2 5 20030921 081034 4849.88 2 5 20030921 081134 4849.88 2 5 20030921 081234 4849.88 2 5 20030921 081334 4849.90 2 5 20030921 081434 4849.90 2 5 20030921 081534 4849.90 2 5 20030921 081634 4849.90 2 5 20030921 081734 4849.90 2 5 20030921 081834 4849.90 2 5 20030921 081934 4849.90 2 5 20030921 082034 4849.90 2 5 20030921 082134 4849.93 2 5 20030921 082234 4849.93 2 5 20030921 082334 4849.93 2 5 20030921 082434 4849.90 2 5 20030921 082534 4849.96 2 5 20030921 082634 4849.93 2 5 20030921 082734 4849.93 2 5 20030921 082834 4849.90 2 5 20030921 082934 4849.90 2 5 20030921 083034 4849.93 2 5 20030921 083134 4849.90 2 5 20030921 083234 4849.90 2 5 20030921 083334 4849.90 2 5 20030921 083434 4849.90 2 5 20030921 083534 4849.90 2 5 20030921 083634 4849.90 2 5 20030921 083734 4849.93 2 5 20030921 083834 4849.93 2 5 20030921 083934 4849.96 2 5 20030921 084034 4849.96 2 5 20030921 084134 4849.90 2 5 20030921 084234 4849.90 2 5 20030921 084334 4849.93 2 5 20030921 084434 4849.93 2 5 20030921 084534 4849.90 2 5 20030921 084634 4849.93 2 5 20030921 084734 4849.90 2 5 20030921 084834 4849.93 2 5 20030921 084934 4849.93 2 5 20030921 085034 4849.96 2 5 20030921 085134 4849.96 2 5 20030921 085234 4849.99 2 5 20030921 085334 4850.01 2 5 20030921 085434 4850.01 2 5 20030921 085534 4849.99 2 5 20030921 085634 4849.99 2 5 20030921 085734 4850.01 2 5 20030921 085834 4850.01 2 5 20030921 085934 4850.01 2 5 20030921 090034 4850.01 2 5 20030921 090134 4850.01 2 5 20030921 090234 4850.01 2 5 20030921 090334 4849.99 2 5 20030921 090434 4849.99 2 5 20030921 090534 4850.01 2 5 20030921 090634 4849.99 2 5 20030921 090734 4850.01 2 5 20030921 090834 4850.01 2 5 20030921 090934 4850.01 2 5 20030921 091034 4849.99 2 5 20030921 091134 4850.01 2 5 20030921 091234 4849.99 2 5 20030921 091334 4849.99 2 5 20030921 091434 4850.01 2 5 20030921 091534 4850.01 2 5 20030921 091634 4850.04 2 5 20030921 091734 4850.04 2 5 20030921 091834 4850.04 2 5 20030921 091934 4850.04 2 5 20030921 092034 4850.04 2 5 20030921 092134 4850.07 2 5 20030921 092234 4850.07 2 5 20030921 092334 4850.10 2 5 20030921 092434 4850.10 2 5 20030921 092534 4850.12 2 5 20030921 092634 4850.12 2 5 20030921 092734 4850.12 2 5 20030921 092834 4850.12 2 5 20030921 092934 4850.12 2 5 20030921 093034 4850.12 2 5 20030921 093134 4850.12 2 5 20030921 093234 4850.15 2 5 20030921 093334 4850.12 2 5 20030921 093434 4850.12 2 5 20030921 093534 4850.12 2 5 20030921 093634 4850.10 2 5 20030921 093734 4850.12 2 5 20030921 093834 4850.10 2 5 20030921 093934 4850.07 2 5 20030921 094034 4850.10 2 5 20030921 094134 4850.12 2 5 20030921 094234 4850.12 2 5 20030921 094334 4850.12 2 5 20030921 094434 4850.15 2 5 20030921 094534 4850.12 2 5 20030921 094634 4850.18 2 5 20030921 094734 4850.15 2 5 20030921 094834 4850.18 2 5 20030921 094934 4850.18 2 5 20030921 095034 4850.18 2 5 20030921 095134 4850.18 2 5 20030921 095234 4850.21 2 5 20030921 095334 4850.21 2 5 20030921 095434 4850.21 2 5 20030921 095534 4850.21 2 5 20030921 095634 4850.21 2 5 20030921 095734 4850.21 2 5 20030921 095834 4850.21 2 5 20030921 095934 4850.23 2 5 20030921 100034 4850.21 2 5 20030921 100134 4850.23 2 5 20030921 100234 4850.18 2 5 20030921 100334 4850.18 2 5 20030921 100434 4850.15 2 5 20030921 100534 4850.18 2 5 20030921 100634 4850.15 2 5 20030921 100734 4850.21 2 5 20030921 100834 4850.18 2 5 20030921 100934 4850.18 2 5 20030921 101034 4850.15 2 5 20030921 101134 4850.18 2 5 20030921 101234 4850.21 2 5 20030921 101334 4850.18 2 5 20030921 101434 4850.18 2 5 20030921 101534 4850.15 2 5 20030921 101634 4850.15 2 5 20030921 101734 4850.15 2 5 20030921 101834 4850.15 2 5 20030921 101934 4850.15 2 5 20030921 102034 4850.21 2 5 20030921 102134 4850.18 2 5 20030921 102234 4850.21 2 5 20030921 102334 4850.18 2 5 20030921 102434 4850.15 2 5 20030921 102534 4850.18 2 5 20030921 102634 4850.18 2 5 20030921 102734 4850.15 2 5 20030921 102834 4850.18 2 5 20030921 102934 4850.18 2 5 20030921 103034 4850.18 2 5 20030921 103134 4850.21 2 5 20030921 103234 4850.21 2 5 20030921 103334 4850.21 2 5 20030921 103434 4850.21 2 5 20030921 103534 4850.21 2 5 20030921 103634 4850.23 2 5 20030921 103734 4850.21 2 5 20030921 103834 4850.23 2 5 20030921 103934 4850.23 2 5 20030921 104034 4850.23 2 5 20030921 104134 4850.23 2 5 20030921 104234 4850.23 2 5 20030921 104334 4850.26 2 5 20030921 104434 4850.23 2 5 20030921 104534 4850.26 2 5 20030921 104634 4850.23 2 5 20030921 104734 4850.26 2 5 20030921 104834 4850.26 2 5 20030921 104934 4850.23 2 5 20030921 105034 4850.29 2 5 20030921 105134 4850.26 2 5 20030921 105234 4850.26 2 5 20030921 105334 4850.29 2 5 20030921 105434 4850.26 2 5 20030921 105534 4850.29 2 5 20030921 105634 4850.29 2 5 20030921 105734 4850.29 2 5 20030921 105834 4850.29 2 5 20030921 105934 4850.32 2 5 20030921 110034 4850.29 2 5 20030921 110134 4850.32 2 5 20030921 110234 4850.32 2 5 20030921 110334 4850.29 2 5 20030921 110434 4850.32 2 5 20030921 110534 4850.34 2 5 20030921 110634 4850.32 2 5 20030921 110734 4850.32 2 5 20030921 110834 4850.32 2 5 20030921 110934 4850.34 2 5 20030921 111034 4850.32 2 5 20030921 111134 4850.34 2 5 20030921 111234 4850.34 2 5 20030921 111334 4850.29 2 5 20030921 111434 4850.32 2 5 20030921 111534 4850.32 2 5 20030921 111634 4850.34 2 5 20030921 111734 4850.29 2 5 20030921 111834 4850.34 2 5 20030921 111934 4850.32 2 5 20030921 112034 4850.32 2 5 20030921 112134 4850.26 2 5 20030921 112234 4850.26 2 5 20030921 112334 4850.26 2 5 20030921 112434 4850.26 2 5 20030921 112534 4850.29 2 5 20030921 112634 4850.29 2 5 20030921 112734 4850.32 2 5 20030921 112834 4850.29 2 5 20030921 112934 4850.32 2 5 20030921 113034 4850.26 2 5 20030921 113134 4850.29 2 5 20030921 113234 4850.26 2 5 20030921 113334 4850.29 2 5 20030921 113434 4850.32 2 5 20030921 113534 4850.29 2 5 20030921 113634 4850.29 2 5 20030921 113734 4850.26 2 5 20030921 113834 4850.29 2 5 20030921 113934 4850.32 2 5 20030921 114034 4850.29 2 5 20030921 114134 4850.26 2 5 20030921 114234 4850.29 2 5 20030921 114334 4850.29 2 5 20030921 114434 4850.32 2 5 20030921 114534 4850.29 2 5 20030921 114634 4850.32 2 5 20030921 114734 4850.32 2 5 20030921 114834 4850.34 2 5 20030921 114934 4850.32 2 5 20030921 115034 4850.32 2 5 20030921 115134 4850.32 2 5 20030921 115234 4850.34 2 5 20030921 115334 4850.29 2 5 20030921 115434 4850.32 2 5 20030921 115534 4850.29 2 5 20030921 115634 4850.32 2 5 20030921 115734 4850.29 2 5 20030921 115834 4850.32 2 5 20030921 115934 4850.29 2 5 20030921 120034 4850.32 2 5 20030921 120134 4850.32 2 5 20030921 120234 4850.32 2 5 20030921 120334 4850.32 2 5 20030921 120434 4850.32 2 5 20030921 120534 4850.32 2 5 20030921 120634 4850.32 2 5 20030921 120734 4850.32 2 5 20030921 120834 4850.32 2 5 20030921 120934 4850.32 2 5 20030921 121034 4850.32 2 5 20030921 121134 4850.29 2 5 20030921 121234 4850.32 2 5 20030921 121334 4850.32 2 5 20030921 121434 4850.32 2 5 20030921 121534 4850.32 2 5 20030921 121634 4850.32 2 5 20030921 121734 4850.32 2 5 20030921 121834 4850.29 2 5 20030921 121934 4850.32 2 5 20030921 122034 4850.32 2 5 20030921 122134 4850.32 2 5 20030921 122234 4850.32 2 5 20030921 122334 4850.32 2 5 20030921 122434 4850.29 2 5 20030921 122534 4850.32 2 5 20030921 122634 4850.32 2 5 20030921 122734 4850.32 2 5 20030921 122834 4850.29 2 5 20030921 122934 4850.34 2 5 20030921 123034 4850.29 2 5 20030921 123134 4850.32 2 5 20030921 123234 4850.29 2 5 20030921 123334 4850.29 2 5 20030921 123434 4850.29 2 5 20030921 123534 4850.29 2 5 20030921 123634 4850.29 2 5 20030921 123734 4850.29 2 5 20030921 123834 4850.26 2 5 20030921 123934 4850.29 2 5 20030921 124034 4850.29 2 5 20030921 124134 4850.26 2 5 20030921 124234 4850.29 2 5 20030921 124334 4850.29 2 5 20030921 124434 4850.26 2 5 20030921 124534 4850.29 2 5 20030921 124634 4850.29 2 5 20030921 124734 4850.26 2 5 20030921 124834 4850.29 2 5 20030921 124934 4850.29 2 5 20030921 125034 4850.26 2 5 20030921 125134 4850.29 2 5 20030921 125234 4850.29 2 5 20030921 125334 4850.26 2 5 20030921 125434 4850.29 2 5 20030921 125534 4850.29 2 5 20030921 125634 4850.26 2 5 20030921 125734 4850.29 2 5 20030921 125834 4850.26 2 5 20030921 125934 4850.29 2 5 20030921 130034 4850.26 2 5 20030921 130134 4850.29 2 5 20030921 130234 4850.26 2 5 20030921 130334 4850.29 2 5 20030921 130434 4850.26 2 5 20030921 130534 4850.29 2 5 20030921 130634 4850.29 2 5 20030921 130734 4850.26 2 5 20030921 130834 4850.29 2 5 20030921 130934 4850.26 2 5 20030921 131034 4850.29 2 5 20030921 131134 4850.26 2 5 20030921 131234 4850.29 2 5 20030921 131334 4850.29 2 5 20030921 131434 4850.26 2 5 20030921 131534 4850.32 2 5 20030921 131634 4850.29 2 5 20030921 131734 4850.29 2 5 20030921 131834 4850.29 2 5 20030921 131934 4850.29 2 5 20030921 132034 4850.32 2 5 20030921 132134 4850.29 2 5 20030921 132234 4850.29 2 5 20030921 132334 4850.32 2 5 20030921 132434 4850.29 2 5 20030921 132534 4850.32 2 5 20030921 132634 4850.29 2 5 20030921 132734 4850.29 2 5 20030921 132834 4850.29 2 5 20030921 132934 4850.29 2 5 20030921 133034 4850.29 2 5 20030921 133134 4850.29 2 5 20030921 133234 4850.29 2 5 20030921 133334 4850.29 2 5 20030921 133434 4850.29 2 5 20030921 133534 4850.29 2 5 20030921 133634 4850.29 2 5 20030921 133734 4850.29 2 5 20030921 133834 4850.32 2 5 20030921 133934 4850.29 2 5 20030921 134034 4850.29 2 5 20030921 134134 4850.29 2 5 20030921 134234 4850.32 2 5 20030921 134334 4850.29 2 5 20030921 134434 4850.29 2 5 20030921 134534 4850.29 2 5 20030921 134634 4850.32 2 5 20030921 134734 4850.29 2 5 20030921 134834 4850.29 2 5 20030921 134934 4850.32 2 5 20030921 135034 4850.29 2 5 20030921 135134 4850.32 2 5 20030921 135234 4850.29 2 5 20030921 135334 4850.32 2 5 20030921 135434 4850.29 2 5 20030921 135534 4850.32 2 5 20030921 135634 4850.29 2 5 20030921 135734 4850.29 2 5 20030921 135834 4850.29 2 5 20030921 135934 4850.29 2 5 20030921 140034 4850.29 2 5 20030921 140134 4850.29 2 5 20030921 140234 4850.29 2 5 20030921 140334 4850.32 2 5 20030921 140434 4850.29 2 5 20030921 140534 4850.29 2 5 20030921 140634 4850.29 2 5 20030921 140734 4850.29 2 5 20030921 140834 4850.29 2 5 20030921 140934 4850.32 2 5 20030921 141034 4850.29 2 5 20030921 141134 4850.29 2 5 20030921 141234 4850.32 2 5 20030921 141334 4850.29 2 5 20030921 141434 4850.32 2 5 20030921 141534 4850.29 2 5 20030921 141634 4850.32 2 5 20030921 141734 4850.29 2 5 20030921 141834 4850.32 2 5 20030921 141934 4850.32 2 5 20030921 142034 4850.29 2 5 20030921 142134 4850.32 2 5 20030921 142234 4850.32 2 5 20030921 142334 4850.29 2 5 20030921 142434 4850.32 2 5 20030921 142534 4850.32 2 5 20030921 142634 4850.29 2 5 20030921 142734 4850.32 2 5 20030921 142834 4850.32 2 5 20030921 142934 4850.32 2 5 20030921 143034 4850.32 2 5 20030921 143134 4850.32 2 5 20030921 143234 4850.32 2 5 20030921 143334 4850.32 2 5 20030921 143434 4850.29 2 5 20030921 143534 4850.32 2 5 20030921 143634 4850.32 2 5 20030921 143734 4850.32 2 5 20030921 143834 4850.32 2 5 20030921 143934 4850.32 2 5 20030921 144034 4850.29 2 5 20030921 144134 4850.32 2 5 20030921 144234 4850.32 2 5 20030921 144334 4850.32 2 5 20030921 144434 4850.32 2 5 20030921 144534 4850.29 2 5 20030921 144634 4850.32 2 5 20030921 144734 4850.29 2 5 20030921 144834 4850.29 2 5 20030921 144934 4850.29 2 5 20030921 145034 4850.32 2 5 20030921 145134 4850.29 2 5 20030921 145234 4850.32 2 5 20030921 145334 4850.29 2 5 20030921 145434 4850.32 2 5 20030921 145534 4850.32 2 5 20030921 145634 4850.29 2 5 20030921 145734 4850.32 2 5 20030921 145834 4850.32 2 5 20030921 145934 4850.32 2 5 20030921 150034 4850.32 2 5 20030921 150134 4850.29 2 5 20030921 150234 4850.32 2 5 20030921 150334 4850.32 2 5 20030921 150434 4850.32 2 5 20030921 150534 4850.29 2 5 20030921 150634 4850.32 2 5 20030921 150734 4850.29 2 5 20030921 150834 4850.32 2 5 20030921 150934 4850.29 2 5 20030921 151034 4850.32 2 5 20030921 151134 4850.29 2 5 20030921 151234 4850.29 2 5 20030921 151334 4850.32 2 5 20030921 151434 4850.29 2 5 20030921 151534 4850.32 2 5 20030921 151634 4850.29 2 5 20030921 151734 4850.29 2 5 20030921 151834 4850.32 2 5 20030921 151934 4850.29 2 5 20030921 152034 4850.32 2 5 20030921 152134 4850.29 2 5 20030921 152234 4850.29 2 5 20030921 152334 4850.29 2 5 20030921 152434 4850.32 2 5 20030921 152534 4850.29 2 5 20030921 152634 4850.29 2 5 20030921 152734 4850.32 2 5 20030921 152834 4850.29 2 5 20030921 152934 4850.29 2 5 20030921 153034 4850.32 2 5 20030921 153134 4850.29 2 5 20030921 153234 4850.29 2 5 20030921 153334 4850.32 2 5 20030921 153434 4850.29 2 5 20030921 153534 4850.29 2 5 20030921 153634 4850.32 2 5 20030921 153734 4850.29 2 5 20030921 153834 4850.29 2 5 20030921 153934 4850.32 2 5 20030921 154034 4850.29 2 5 20030921 154134 4850.29 2 5 20030921 154234 4850.32 2 5 20030921 154334 4850.29 2 5 20030921 154434 4850.29 2 5 20030921 154534 4850.32 2 5 20030921 154634 4850.29 2 5 20030921 154734 4850.29 2 5 20030921 154834 4850.32 2 5 20030921 154934 4850.29 2 5 20030921 155034 4850.32 2 5 20030921 155134 4850.29 2 5 20030921 155234 4850.29 2 5 20030921 155334 4850.29 2 5 20030921 155434 4850.32 2 5 20030921 155534 4850.29 2 5 20030921 155634 4850.29 2 5 20030921 155734 4850.29 2 5 20030921 155834 4850.32 2 5 20030921 155934 4850.29 2 5 20030921 160034 4850.29 2 5 20030921 160134 4850.29 2 5 20030921 160234 4850.32 2 5 20030921 160334 4850.29 2 5 20030921 160434 4850.29 2 5 20030921 160534 4850.29 2 5 20030921 160634 4850.29 2 5 20030921 160734 4850.29 2 5 20030921 160834 4850.32 2 5 20030921 160934 4850.29 2 5 20030921 161034 4850.29 2 5 20030921 161134 4850.29 2 5 20030921 161234 4850.29 2 5 20030921 161334 4850.29 2 5 20030921 161434 4850.29 2 5 20030921 161534 4850.29 2 5 20030921 161634 4850.29 2 5 20030921 161734 4850.29 2 5 20030921 161834 4850.29 2 5 20030921 161934 4850.29 2 5 20030921 162034 4850.29 2 5 20030921 162134 4850.29 2 5 20030921 162234 4850.29 2 5 20030921 162334 4850.29 2 5 20030921 162434 4850.29 2 5 20030921 162534 4850.32 2 5 20030921 162634 4850.29 2 5 20030921 162734 4850.29 2 5 20030921 162834 4850.29 2 5 20030921 162934 4850.81 2 5 20030921 163034 4854.80 2 5 20030921 163134 4869.08 2 5 20030921 163234 4888.34 2 5 20030921 163334 4910.07 2 5 20030921 163434 4930.74 2 5 20030921 163534 4950.04 2 5 20030921 163634 4973.17 2 5 20030921 163734 4995.68 2 5 20030921 163834 5017.11 2 5 20030921 163934 5038.44 2 5 20030921 164034 5059.77 2 5 20030921 164134 5076.86 2 5 20030921 164234 5093.59 2 5 20030921 164334 5109.07 2 5 20030921 164434 -9.99 5 0 20030921 164534 -9.99 5 0 20030921 164634 -9.99 5 0 20030921 164734 5115.00 2 5 20030921 164834 5120.09 2 5 20030921 164934 5123.58 2 5 20030921 165034 5126.86 2 5 20030921 165134 5129.01 2 5 20030921 165234 5132.30 2 5 20030921 165334 5138.06 2 5 20030921 165434 5141.96 2 5 20030921 165534 5143.07 2 5 20030921 165634 5144.57 2 5 20030921 165734 5146.05 2 5 20030921 165834 5146.56 2 5 20030921 165934 5146.80 2 5 20030921 170034 5147.42 2 5 20030921 170134 5147.94 2 5 20030921 170234 5148.00 2 5 20030921 170334 5147.98 2 5 20030921 170434 5148.00 2 5 20030921 170534 5148.00 2 5 20030921 170634 5148.00 2 5 20030921 170734 5148.02 2 5 20030921 170834 5148.02 2 5 20030921 170934 5148.00 2 5 20030921 171034 5148.02 2 5 20030921 171134 5148.02 2 5 20030921 171234 5148.21 2 5 20030921 171334 5148.29 2 5 20030921 171434 5148.28 2 5 20030921 171534 5148.28 2 5 20030921 171634 5148.28 2 5 20030921 171734 5148.28 2 5 20030921 171834 5148.26 2 5 20030921 171934 5148.28 2 5 20030921 172034 5148.26 2 5 20030921 172134 5148.28 2 5 20030921 172234 5148.26 2 5 20030921 172334 5148.26 2 5 20030921 172434 5148.26 2 5 20030921 172534 5148.24 2 5 20030921 172634 5148.26 2 5 20030921 172734 5148.26 2 5 20030921 172834 5148.26 2 5 20030921 172934 5148.24 2 5 20030921 173034 5148.26 2 5 20030921 173134 5148.41 2 5 20030921 173234 5148.52 2 5 20030921 173334 5148.52 2 5 20030921 173434 5148.52 2 5 20030921 173534 5148.54 2 5 20030921 173634 5148.52 2 5 20030921 173734 5148.52 2 5 20030921 173834 5148.52 2 5 20030921 173934 5148.50 2 5 20030921 174034 5148.52 2 5 20030921 174134 5148.52 2 5 20030921 174234 5148.52 2 5 20030921 174334 5148.50 2 5 20030921 174434 5148.52 2 5 20030921 174534 5148.50 2 5 20030921 174634 5148.52 2 5 20030921 174734 5148.50 2 5 20030921 174834 5148.52 2 5 20030921 174934 5148.50 2 5 20030921 175034 5148.50 2 5 20030921 175134 5148.50 2 5 20030921 175234 5148.52 2 5 20030921 175334 5148.50 2 5 20030921 175434 5148.50 2 5 20030921 175534 5148.50 2 5 20030921 175634 5148.50 2 5 20030921 175734 5148.50 2 5 20030921 175834 5148.49 2 5 20030921 175934 5148.50 2 5 20030921 180034 5148.50 2 5 20030921 180134 5148.50 2 5 20030921 180234 5148.50 2 5 20030921 180334 5148.49 2 5 20030921 180434 5148.50 2 5 20030921 180534 5148.50 2 5 20030921 180634 5148.49 2 5 20030921 180734 5148.50 2 5 20030921 180834 5148.50 2 5 20030921 180934 5148.49 2 5 20030921 181034 5148.50 2 5 20030921 181134 5148.49 2 5 20030921 181234 5148.50 2 5 20030921 181334 5148.50 2 5 20030921 181434 5148.49 2 5 20030921 181534 5148.50 2 5 20030921 181634 5148.50 2 5 20030921 181734 5148.49 2 5 20030921 181834 5148.50 2 5 20030921 181934 5148.49 2 5 20030921 182034 5148.50 2 5 20030921 182134 5148.50 2 5 20030921 182234 5148.49 2 5 20030921 182334 5148.50 2 5 20030921 182434 5148.50 2 5 20030921 182534 5148.50 2 5 20030921 182634 5148.54 2 5 20030921 182734 5148.58 2 5 20030921 182834 5148.62 2 5 20030921 182934 5148.63 2 5 20030921 183034 5148.63 2 5 20030921 183134 5148.63 2 5 20030921 183234 5148.65 2 5 20030921 183334 5148.65 2 5 20030921 183434 5148.63 2 5 20030921 183534 5148.65 2 5 20030921 183634 5148.63 2 5 20030921 183734 5148.65 2 5 20030921 183834 5148.65 2 5 20030921 183934 5148.63 2 5 20030921 184034 5148.65 2 5 20030921 184134 5148.65 2 5 20030921 184234 5148.65 2 5 20030921 184334 5148.65 2 5 20030921 184434 5148.65 2 5 20030921 184534 5148.65 2 5 20030921 184634 5148.65 2 5 20030921 184734 5148.65 2 5 20030921 184834 5148.65 2 5 20030921 184934 5148.65 2 5 20030921 185034 5148.65 2 5 20030921 185134 5148.66 2 5 20030921 185234 5148.65 2 5 20030921 185334 5148.65 2 5 20030921 185434 5148.65 2 5 20030921 185534 5148.65 2 5 20030921 185634 5148.65 2 5 20030921 185734 5148.66 2 5 20030921 185834 5148.65 2 5 20030921 185934 5148.65 2 5 20030921 190034 5148.66 2 5 20030921 190134 5148.66 2 5 20030921 190234 5148.66 2 5 20030921 190334 5148.66 2 5 20030921 190434 5148.66 2 5 20030921 190534 5148.65 2 5 20030921 190634 5148.68 2 5 20030921 190734 5148.65 2 5 20030921 190834 5148.68 2 5 20030921 190934 5148.65 2 5 20030921 191034 5148.68 2 5 20030921 191134 5148.66 2 5 20030921 191234 5148.65 2 5 20030921 191334 5148.68 2 5 20030921 191434 5148.66 2 5 20030921 191534 5148.68 2 5 20030921 191634 5148.66 2 5 20030921 191734 5148.66 2 5 20030921 191834 5148.68 2 5 20030921 191934 5148.66 2 5 20030921 192034 5148.66 2 5 20030921 192134 5148.68 2 5 20030921 192234 5148.66 2 5 20030921 192334 5148.68 2 5 20030921 192434 5148.66 2 5 20030921 192534 5148.68 2 5 20030921 192634 5148.66 2 5 20030921 192734 5148.66 2 5 20030921 192834 5148.68 2 5 20030921 192934 5148.68 2 5 20030921 193034 5148.65 2 5 20030921 193134 5148.68 2 5 20030921 193234 5148.68 2 5 20030921 193334 5148.68 2 5 20030921 193434 5148.68 2 5 20030921 193534 5148.68 2 5 20030921 193634 5148.68 2 5 20030921 193734 5148.68 2 5 20030921 193834 5148.68 2 5 20030921 193934 5148.68 2 5 20030921 194034 5148.68 2 5 20030921 194134 5148.66 2 5 20030921 194234 5148.68 2 5 20030921 194334 5148.68 2 5 20030921 194434 5148.68 2 5 20030921 194534 5148.68 2 5 20030921 194634 5148.70 2 5 20030921 194734 5148.68 2 5 20030921 194834 5148.70 2 5 20030921 194934 5148.70 2 5 20030921 195034 5148.68 2 5 20030921 195134 5148.70 2 5 20030921 195234 5148.70 2 5 20030921 195334 5148.70 2 5 20030921 195434 5148.68 2 5 20030921 195534 5148.68 2 5 20030921 195634 5148.70 2 5 20030921 195734 5148.68 2 5 20030921 195834 5148.68 2 5 20030921 195934 5148.70 2 5 20030921 200034 5148.68 2 5 20030921 200134 5148.70 2 5 20030921 200234 5148.70 2 5 20030921 200334 5148.70 2 5 20030921 200434 5148.70 2 5 20030921 200534 5148.70 2 5 20030921 200634 5148.70 2 5 20030921 200734 5148.68 2 5 20030921 200834 5148.70 2 5 20030921 200934 5148.70 2 5 20030921 201034 5148.70 2 5 20030921 201134 5148.73 2 5 20030921 201234 5148.70 2 5 20030921 201334 5148.70 2 5 20030921 201434 5148.73 2 5 20030921 201534 5148.70 2 5 20030921 201634 5148.68 2 5 20030921 201734 5148.73 2 5 20030921 201834 5148.70 2 5 20030921 201934 5148.70 2 5 20030921 202034 5148.70 2 5 20030921 202134 5148.70 2 5 20030921 202234 5148.70 2 5 20030921 202334 5148.68 2 5 20030921 202434 5148.73 2 5 20030921 202534 5148.70 2 5 20030921 202634 5148.75 2 5 20030921 202734 5148.73 2 5 20030921 202834 5148.70 2 5 20030921 202934 5148.73 2 5 20030921 203034 5148.70 2 5 20030921 203134 5148.73 2 5 20030921 203234 5148.73 2 5 20030921 203334 5148.73 2 5 20030921 203434 5148.75 2 5 20030921 203534 5148.71 2 5 20030921 203634 5148.73 2 5 20030921 203734 5148.76 2 5 20030921 203834 5148.71 2 5 20030921 203934 5148.75 2 5 20030921 204034 5148.73 2 5 20030921 204134 5148.75 2 5 20030921 204234 5148.73 2 5 20030921 204334 5148.76 2 5 20030921 204434 5148.75 2 5 20030921 204534 5148.73 2 5 20030921 204634 5148.76 2 5 20030921 204734 5148.75 2 5 20030921 204834 5148.75 2 5 20030921 204934 5148.76 2 5 20030921 205034 5148.75 2 5 20030921 205134 5148.76 2 5 20030921 205234 5148.75 2 5 20030921 205334 5148.78 2 5 20030921 205434 5148.76 2 5 20030921 205534 5148.78 2 5 20030921 205634 5148.78 2 5 20030921 205734 5148.78 2 5 20030921 205834 5148.78 2 5 20030921 205934 5148.79 2 5 20030921 210034 5148.79 2 5 20030921 210134 5148.78 2 5 20030921 210234 5148.78 2 5 20030921 210334 5148.83 2 5 20030921 210434 5148.79 2 5 20030921 210534 5148.81 2 5 20030921 210634 5148.79 2 5 20030921 210734 5148.81 2 5 20030921 210834 5148.83 2 5 20030921 210934 5148.83 2 5 20030921 211034 5148.84 2 5 20030921 211134 5148.83 2 5 20030921 211234 5148.81 2 5 20030921 211334 5148.86 2 5 20030921 211434 5148.84 2 5 20030921 211534 5148.86 2 5 20030921 211634 5148.84 2 5 20030921 211734 5148.83 2 5 20030921 211834 5148.86 2 5 20030921 211934 5148.83 2 5 20030921 212034 5148.84 2 5 20030921 212134 5148.83 2 5 20030921 212234 5148.83 2 5 20030921 212334 5148.83 2 5 20030921 212434 5148.79 2 5 20030921 212534 5148.79 2 5 20030921 212634 5148.79 2 5 20030921 212734 5148.79 2 5 20030921 212834 5148.83 2 5 20030921 212934 5148.79 2 5 20030921 213034 5148.79 2 5 20030921 213134 5148.78 2 5 20030921 213234 5148.79 2 5 20030921 213334 5148.78 2 5 20030921 213434 5148.78 2 5 20030921 213534 5148.78 2 5 20030921 213634 5148.78 2 5 20030921 213734 5148.79 2 5 20030921 213834 5148.78 2 5 20030921 213934 5148.78 2 5 20030921 214034 5148.75 2 5 20030921 214134 5148.78 2 5 20030921 214234 5148.76 2 5 20030921 214334 5148.76 2 5 20030921 214434 5148.76 2 5 20030921 214534 5148.75 2 5 20030921 214634 5148.75 2 5 20030921 214734 5148.76 2 5 20030921 214834 5148.73 2 5 20030921 214934 5148.75 2 5 20030921 215034 5148.73 2 5 20030921 215134 5148.76 2 5 20030921 215234 5148.73 2 5 20030921 215334 5148.75 2 5 20030921 215434 5148.75 2 5 20030921 215534 5148.73 2 5 20030921 215634 5148.76 2 5 20030921 215734 5148.73 2 5 20030921 215834 5148.75 2 5 20030921 215934 5148.73 2 5 20030921 220034 5148.73 2 5 20030921 220134 5148.75 2 5 20030921 220234 5148.73 2 5 20030921 220334 5148.73 2 5 20030921 220434 5148.70 2 5 20030921 220534 5148.71 2 5 20030921 220634 5148.75 2 5 20030921 220734 5148.75 2 5 20030921 220834 5148.70 2 5 20030921 220934 5148.68 2 5 20030921 221034 5148.73 2 5 20030921 221134 5148.70 2 5 20030921 221234 5148.73 2 5 20030921 221334 5148.68 2 5 20030921 221434 5148.70 2 5 20030921 221534 5148.68 2 5 20030921 221634 5148.70 2 5 20030921 221734 5148.70 2 5 20030921 221834 5148.68 2 5 20030921 221934 5148.68 2 5 20030921 222034 5148.66 2 5 20030921 222134 5148.68 2 5 20030921 222234 5148.68 2 5 20030921 222334 5148.66 2 5 20030921 222434 5148.66 2 5 20030921 222534 5148.65 2 5 20030921 222634 5148.66 2 5 20030921 222734 5148.66 2 5 20030921 222834 5148.65 2 5 20030921 222934 5148.65 2 5 20030921 223034 5148.63 2 5 20030921 223134 5148.66 2 5 20030921 223234 5148.66 2 5 20030921 223334 5148.63 2 5 20030921 223434 5148.65 2 5 20030921 223534 5148.63 2 5 20030921 223634 5148.65 2 5 20030921 223734 5148.63 2 5 20030921 223834 5148.63 2 5 20030921 223934 5148.65 2 5 20030921 224034 5148.62 2 5 20030921 224134 5148.63 2 5 20030921 224234 5148.62 2 5 20030921 224334 5148.63 2 5 20030921 224434 5148.63 2 5 20030921 224534 5148.65 2 5 20030921 224634 5148.63 2 5 20030921 224734 5148.63 2 5 20030921 224834 5148.62 2 5 20030921 224934 5148.63 2 5 20030921 225034 5148.62 2 5 20030921 225134 5148.63 2 5 20030921 225234 5148.63 2 5 20030921 225334 5148.62 2 5 20030921 225434 5148.63 2 5 20030921 225534 5148.60 2 5 20030921 225634 5148.63 2 5 20030921 225734 5148.62 2 5 20030921 225834 5148.63 2 5 20030921 225934 5148.63 2 5 20030921 230034 5148.60 2 5 20030921 230134 5148.65 2 5 20030921 230234 5148.62 2 5 20030921 230334 5148.60 2 5 20030921 230434 5148.62 2 5 20030921 230534 5148.62 2 5 20030921 230634 5148.60 2 5 20030921 230734 5148.60 2 5 20030921 230834 5148.81 2 5 20030921 230934 5148.60 2 5 20030921 231034 5148.58 2 5 20030921 231134 5148.60 2 5 20030921 231234 5148.58 2 5 20030921 231334 5148.58 2 5 20030921 231434 5148.58 2 5 20030921 231534 5148.57 2 5 20030921 231634 5148.57 2 5 20030921 231734 5148.57 2 5 20030921 231834 5148.57 2 5 20030921 231934 5148.55 2 5 20030921 232034 5148.54 2 5 20030921 232134 5148.55 2 5 20030921 232234 5148.54 2 5 20030921 232334 5148.54 2 5 20030921 232434 5148.52 2 5 20030921 232534 5148.52 2 5 20030921 232634 5148.52 2 5 20030921 232734 5148.50 2 5 20030921 232834 5148.50 2 5 20030921 232934 5148.50 2 5 20030921 233034 5148.49 2 5 20030921 233134 5148.49 2 5 20030921 233234 5148.49 2 5 20030921 233334 5148.47 2 5 20030921 233434 5148.47 2 5 20030921 233534 5148.47 2 5 20030921 233634 5148.47 2 5 20030921 233734 5148.45 2 5 20030921 233834 5148.45 2 5 20030921 233934 5148.45 2 5 20030921 234034 5148.44 2 5 20030921 234134 5148.66 2 5 20030921 234234 5148.44 2 5 20030921 234334 5148.44 2 5 20030921 234434 5148.42 2 5 20030921 234534 5148.66 2 5 20030921 234634 5148.44 2 5 20030921 234734 5148.42 2 5 20030921 234834 5148.41 2 5 20030921 234934 5148.42 2 5 20030921 235034 5148.42 2 5 20030921 235134 5148.41 2 5 20030921 235234 5148.41 2 5 20030921 235334 5148.41 2 5 20030921 235434 5148.39 2 5 20030921 235534 5148.41 2 5 20030921 235634 5148.39 2 5 20030921 235734 5148.39 2 5 20030921 235834 5148.39 2 5 20030921 235934 5148.39 2 5 20030922 000034 5148.39 2 5 20030922 000134 5148.37 2 5 20030922 000234 5148.39 2 5 20030922 000334 5148.37 2 5 20030922 000434 5148.37 2 5 20030922 000534 5148.37 2 5 20030922 000634 5148.37 2 5 20030922 000734 5148.36 2 5 20030922 000834 5148.37 2 5 20030922 000934 5148.36 2 5 20030922 001034 5148.37 2 5 20030922 001134 5148.36 2 5 20030922 001234 5148.36 2 5 20030922 001334 5148.41 2 5 20030922 001434 5148.36 2 5 20030922 001534 5148.34 2 5 20030922 001634 5148.36 2 5 20030922 001734 5148.34 2 5 20030922 001834 5148.41 2 5 20030922 001934 5148.34 2 5 20030922 002034 5148.34 2 5 20030922 002134 5148.32 2 5 20030922 002234 5148.34 2 5 20030922 002334 5148.32 2 5 20030922 002434 5148.32 2 5 20030922 002534 5148.32 2 5 20030922 002634 5148.44 2 5 20030922 002734 5148.55 2 5 20030922 002834 5148.32 2 5 20030922 002934 5148.31 2 5 20030922 003034 5148.32 2 5 20030922 003134 5148.45 2 5 20030922 003234 5148.32 2 5 20030922 003334 5148.31 2 5 20030922 003434 5148.31 2 5 20030922 003534 5148.32 2 5 20030922 003634 5148.31 2 5 20030922 003734 5148.31 2 5 20030922 003834 5148.31 2 5 20030922 003934 5148.31 2 5 20030922 004034 5148.31 2 5 20030922 004134 5148.31 2 5 20030922 004234 5148.29 2 5 20030922 004334 5148.31 2 5 20030922 004434 5148.31 2 5 20030922 004534 5148.31 2 5 20030922 004634 5148.29 2 5 20030922 004734 5148.29 2 5 20030922 004834 5148.29 2 5 20030922 004934 5148.29 2 5 20030922 005034 5148.29 2 5 20030922 005134 5148.29 2 5 20030922 005234 5148.29 2 5 20030922 005334 5148.29 2 5 20030922 005434 5148.28 2 5 20030922 005534 5148.29 2 5 20030922 005634 5148.29 2 5 20030922 005734 5148.29 2 5 20030922 005834 5148.28 2 5 20030922 005934 5148.28 2 5 20030922 010034 5148.29 2 5 20030922 010134 5148.29 2 5 20030922 010234 5148.29 2 5 20030922 010334 5148.29 2 5 20030922 010434 5148.31 2 5 20030922 010534 5148.28 2 5 20030922 010634 5148.29 2 5 20030922 010734 5148.31 2 5 20030922 010834 5148.26 2 5 20030922 010934 5148.29 2 5 20030922 011034 5148.28 2 5 20030922 011134 5148.28 2 5 20030922 011234 5148.29 2 5 20030922 011334 5148.26 2 5 20030922 011434 5148.26 2 5 20030922 011534 5148.24 2 5 20030922 011634 5148.41 2 5 20030922 011734 5148.26 2 5 20030922 011834 5148.26 2 5 20030922 011934 5148.26 2 5 20030922 012034 5148.24 2 5 20030922 012134 5148.24 2 5 20030922 012234 5148.26 2 5 20030922 012334 5148.23 2 5 20030922 012434 5148.23 2 5 20030922 012534 5148.42 2 5 20030922 012634 5148.26 2 5 20030922 012734 5148.24 2 5 20030922 012834 5148.26 2 5 20030922 012934 5148.24 2 5 20030922 013034 5148.24 2 5 20030922 013134 5148.23 2 5 20030922 013234 5148.50 2 5 20030922 013334 5148.24 2 5 20030922 013434 5148.26 2 5 20030922 013534 5148.26 2 5 20030922 013634 5148.26 2 5 20030922 013734 5148.24 2 5 20030922 013834 5148.24 2 5 20030922 013934 5148.26 2 5 20030922 014034 5148.24 2 5 20030922 014134 5148.26 2 5 20030922 014234 5148.26 2 5 20030922 014334 5148.26 2 5 20030922 014434 5148.29 2 5 20030922 014534 5148.24 2 5 20030922 014634 5148.29 2 5 20030922 014734 5148.26 2 5 20030922 014834 5148.31 2 5 20030922 014934 5148.26 2 5 20030922 015034 5148.28 2 5 20030922 015134 5148.26 2 5 20030922 015234 5148.26 2 5 20030922 015334 5148.26 2 5 20030922 015434 5148.26 2 5 20030922 015534 5148.26 2 5 20030922 015634 5148.29 2 5 20030922 015734 5148.26 2 5 20030922 015834 5148.44 2 5 20030922 015934 5148.26 2 5 20030922 020034 5148.26 2 5 20030922 020134 5148.29 2 5 20030922 020234 5148.28 2 5 20030922 020334 5148.28 2 5 20030922 020434 5148.26 2 5 20030922 020534 5148.24 2 5 20030922 020634 5148.29 2 5 20030922 020734 5148.26 2 5 20030922 020834 5148.29 2 5 20030922 020934 5148.26 2 5 20030922 021034 5148.28 2 5 20030922 021134 5148.26 2 5 20030922 021234 5148.26 2 5 20030922 021334 5148.26 2 5 20030922 021434 5148.26 2 5 20030922 021534 5148.26 2 5 20030922 021634 5148.26 2 5 20030922 021734 5148.28 2 5 20030922 021834 5148.28 2 5 20030922 021934 5148.36 2 5 20030922 022034 5148.28 2 5 20030922 022134 5148.26 2 5 20030922 022234 5148.28 2 5 20030922 022334 5148.28 2 5 20030922 022434 5148.45 2 5 20030922 022534 5148.29 2 5 20030922 022634 5148.31 2 5 20030922 022734 5148.29 2 5 20030922 022834 5148.31 2 5 20030922 022934 5148.29 2 5 20030922 023034 5148.29 2 5 20030922 023134 5148.32 2 5 20030922 023234 5148.29 2 5 20030922 023334 5148.32 2 5 20030922 023434 5148.32 2 5 20030922 023534 5148.29 2 5 20030922 023634 5148.31 2 5 20030922 023734 5148.29 2 5 20030922 023834 5148.31 2 5 20030922 023934 5148.66 2 5 20030922 024034 5148.31 2 5 20030922 024134 5148.31 2 5 20030922 024234 5148.31 2 5 20030922 024334 5148.31 2 5 20030922 024434 5148.31 2 5 20030922 024534 5148.31 2 5 20030922 024634 5148.32 2 5 20030922 024734 5148.32 2 5 20030922 024834 5148.29 2 5 20030922 024934 5148.50 2 5 20030922 025034 5148.31 2 5 20030922 025134 5148.29 2 5 20030922 025234 5148.32 2 5 20030922 025334 5148.31 2 5 20030922 025434 5148.32 2 5 20030922 025534 5148.32 2 5 20030922 025634 5148.29 2 5 20030922 025734 5148.32 2 5 20030922 025834 5148.31 2 5 20030922 025934 5148.31 2 5 20030922 030034 5148.32 2 5 20030922 030134 5148.31 2 5 20030922 030234 5148.31 2 5 20030922 030334 5148.32 2 5 20030922 030434 5148.31 2 5 20030922 030534 5148.86 2 5 20030922 030634 5148.31 2 5 20030922 030734 5148.32 2 5 20030922 030834 5148.62 2 5 20030922 030934 5148.34 2 5 20030922 031034 5148.31 2 5 20030922 031134 5148.31 2 5 20030922 031234 5148.32 2 5 20030922 031334 5148.32 2 5 20030922 031434 5148.32 2 5 20030922 031534 5148.32 2 5 20030922 031634 5148.31 2 5 20030922 031734 5148.32 2 5 20030922 031834 5148.32 2 5 20030922 031934 5148.31 2 5 20030922 032034 5148.31 2 5 20030922 032134 5148.32 2 5 20030922 032234 5148.31 2 5 20030922 032334 5148.36 2 5 20030922 032434 5148.29 2 5 20030922 032534 5148.31 2 5 20030922 032634 5148.29 2 5 20030922 032734 5148.31 2 5 20030922 032834 5148.31 2 5 20030922 032934 5148.31 2 5 20030922 033034 5148.29 2 5 20030922 033134 5148.65 2 5 20030922 033234 5148.29 2 5 20030922 033334 5148.31 2 5 20030922 033434 5148.29 2 5 20030922 033534 5148.62 2 5 20030922 033634 5148.31 2 5 20030922 033734 5148.29 2 5 20030922 033834 5148.34 2 5 20030922 033934 5148.31 2 5 20030922 034034 5148.29 2 5 20030922 034134 5148.54 2 5 20030922 034234 5148.31 2 5 20030922 034334 5148.29 2 5 20030922 034434 5148.31 2 5 20030922 034534 5148.29 2 5 20030922 034634 5148.31 2 5 20030922 034734 5148.31 2 5 20030922 034834 5148.41 2 5 20030922 034934 5148.29 2 5 20030922 035034 5148.29 2 5 20030922 035134 5148.29 2 5 20030922 035234 5148.29 2 5 20030922 035334 5148.28 2 5 20030922 035434 5148.24 2 5 20030922 035534 5148.26 2 5 20030922 035634 5148.29 2 5 20030922 035734 5148.24 2 5 20030922 035834 5148.24 2 5 20030922 035934 5148.24 2 5 20030922 040034 5148.63 2 5 20030922 040134 5148.23 2 5 20030922 040234 5148.21 2 5 20030922 040334 5148.21 2 5 20030922 040434 5148.21 2 5 20030922 040534 5148.45 2 5 20030922 040634 5148.19 2 5 20030922 040734 5148.23 2 5 20030922 040834 5148.18 2 5 20030922 040934 5148.18 2 5 20030922 041034 5148.19 2 5 20030922 041134 5148.19 2 5 20030922 041234 5148.23 2 5 20030922 041334 5148.18 2 5 20030922 041434 5148.21 2 5 20030922 041534 5148.19 2 5 20030922 041634 5148.18 2 5 20030922 041734 5148.19 2 5 20030922 041834 5148.18 2 5 20030922 041934 5148.19 2 5 20030922 042034 5148.19 2 5 20030922 042134 5148.16 2 5 20030922 042234 5148.19 2 5 20030922 042334 5148.42 2 5 20030922 042434 5148.52 2 5 20030922 042534 5148.50 2 5 20030922 042634 5148.16 2 5 20030922 042734 5148.18 2 5 20030922 042834 5148.16 2 5 20030922 042934 5148.15 2 5 20030922 043034 5148.16 2 5 20030922 043134 5148.16 2 5 20030922 043234 5148.21 2 5 20030922 043334 5148.13 2 5 20030922 043434 5148.15 2 5 20030922 043534 5148.15 2 5 20030922 043634 5148.15 2 5 20030922 043734 5148.15 2 5 20030922 043834 5148.13 2 5 20030922 043934 5148.11 2 5 20030922 044034 5148.36 2 5 20030922 044134 5148.13 2 5 20030922 044234 5148.19 2 5 20030922 044334 5148.10 2 5 20030922 044434 5148.10 2 5 20030922 044534 5148.11 2 5 20030922 044634 5148.10 2 5 20030922 044734 5148.13 2 5 20030922 044834 5148.10 2 5 20030922 044934 5148.06 2 5 20030922 045034 5148.06 2 5 20030922 045134 5148.08 2 5 20030922 045234 5148.08 2 5 20030922 045334 5148.05 2 5 20030922 045434 5148.06 2 5 20030922 045534 5148.08 2 5 20030922 045634 5148.08 2 5 20030922 045734 5148.06 2 5 20030922 045834 5148.08 2 5 20030922 045934 5148.29 2 5 20030922 050034 5148.24 2 5 20030922 050134 5148.06 2 5 20030922 050234 5148.08 2 5 20030922 050334 5148.05 2 5 20030922 050434 5148.08 2 5 20030922 050534 5148.08 2 5 20030922 050634 5148.06 2 5 20030922 050734 5148.06 2 5 20030922 050834 5148.49 2 5 20030922 050934 5148.08 2 5 20030922 051034 5148.06 2 5 20030922 051134 5148.08 2 5 20030922 051234 5148.08 2 5 20030922 051334 5148.08 2 5 20030922 051434 5148.13 2 5 20030922 051534 5148.08 2 5 20030922 051634 5148.36 2 5 20030922 051734 5148.10 2 5 20030922 051834 5148.08 2 5 20030922 051934 5148.29 2 5 20030922 052034 5148.08 2 5 20030922 052134 5148.06 2 5 20030922 052234 5148.08 2 5 20030922 052334 5148.10 2 5 20030922 052434 5148.08 2 5 20030922 052534 5148.08 2 5 20030922 052634 5148.06 2 5 20030922 052734 5148.10 2 5 20030922 052834 5148.10 2 5 20030922 052934 5148.10 2 5 20030922 053034 5148.08 2 5 20030922 053134 5148.41 2 5 20030922 053234 5148.06 2 5 20030922 053334 5148.08 2 5 20030922 053434 5148.06 2 5 20030922 053534 5148.18 2 5 20030922 053634 5148.21 2 5 20030922 053734 5148.08 2 5 20030922 053834 5148.24 2 5 20030922 053934 5148.11 2 5 20030922 054034 5148.31 2 5 20030922 054134 5148.10 2 5 20030922 054234 5148.08 2 5 20030922 054334 5148.08 2 5 20030922 054434 5148.08 2 5 20030922 054534 5148.08 2 5 20030922 054634 5148.06 2 5 20030922 054734 5148.06 2 5 20030922 054834 5148.05 2 5 20030922 054934 5148.05 2 5 20030922 055034 5148.18 2 5 20030922 055134 5148.10 2 5 20030922 055234 5148.10 2 5 20030922 055334 5148.10 2 5 20030922 055434 5148.36 2 5 20030922 055534 5148.10 2 5 20030922 055634 5148.08 2 5 20030922 055734 5148.10 2 5 20030922 055834 5148.08 2 5 20030922 055934 5148.36 2 5 20030922 060034 5148.11 2 5 20030922 060134 5148.11 2 5 20030922 060234 5148.10 2 5 20030922 060334 5148.08 2 5 20030922 060434 5148.08 2 5 20030922 060534 5148.08 2 5 20030922 060634 5148.08 2 5 20030922 060734 5148.08 2 5 20030922 060834 5148.41 2 5 20030922 060934 5148.08 2 5 20030922 061034 5148.10 2 5 20030922 061134 5148.08 2 5 20030922 061234 5148.06 2 5 20030922 061334 5148.03 2 5 20030922 061434 5148.05 2 5 20030922 061534 5148.05 2 5 20030922 061634 5148.06 2 5 20030922 061734 5148.06 2 5 20030922 061834 5148.06 2 5 20030922 061934 5148.34 2 5 20030922 062034 5148.06 2 5 20030922 062134 5148.06 2 5 20030922 062234 5148.06 2 5 20030922 062334 5148.06 2 5 20030922 062434 5148.06 2 5 20030922 062534 5148.08 2 5 20030922 062634 5148.08 2 5 20030922 062734 5148.10 2 5 20030922 062834 5148.11 2 5 20030922 062934 5148.11 2 5 20030922 063034 5148.10 2 5 20030922 063134 5148.36 2 5 20030922 063234 5148.47 2 5 20030922 063334 5148.13 2 5 20030922 063434 5148.11 2 5 20030922 063534 5148.11 2 5 20030922 063634 5148.11 2 5 20030922 063734 5148.11 2 5 20030922 063834 5148.11 2 5 20030922 063934 5148.13 2 5 20030922 064034 5148.13 2 5 20030922 064134 5148.15 2 5 20030922 064234 5148.31 2 5 20030922 064334 5148.16 2 5 20030922 064434 5148.18 2 5 20030922 064534 5148.16 2 5 20030922 064634 5148.16 2 5 20030922 064734 5148.18 2 5 20030922 064834 5148.19 2 5 20030922 064934 5148.41 2 5 20030922 065034 5148.18 2 5 20030922 065134 5148.16 2 5 20030922 065234 5148.16 2 5 20030922 065334 5148.37 2 5 20030922 065434 5148.16 2 5 20030922 065534 5148.15 2 5 20030922 065634 5148.16 2 5 20030922 065734 5148.15 2 5 20030922 065834 5148.16 2 5 20030922 065934 5148.16 2 5 20030922 070034 5148.18 2 5 20030922 070134 5148.16 2 5 20030922 070234 5148.18 2 5 20030922 070334 5148.21 2 5 20030922 070434 5148.21 2 5 20030922 070534 5148.19 2 5 20030922 070634 5148.21 2 5 20030922 070734 5148.21 2 5 20030922 070834 5148.23 2 5 20030922 070934 5148.23 2 5 20030922 071034 5148.23 2 5 20030922 071134 5148.23 2 5 20030922 071234 5148.24 2 5 20030922 071334 5148.24 2 5 20030922 071434 5148.24 2 5 20030922 071534 5148.23 2 5 20030922 071634 5148.24 2 5 20030922 071734 5148.24 2 5 20030922 071834 5148.24 2 5 20030922 071934 5148.26 2 5 20030922 072034 5148.24 2 5 20030922 072134 5148.24 2 5 20030922 072234 5148.24 2 5 20030922 072334 5148.26 2 5 20030922 072434 5148.28 2 5 20030922 072534 5148.28 2 5 20030922 072634 5148.26 2 5 20030922 072734 5148.26 2 5 20030922 072834 5148.28 2 5 20030922 072934 5148.28 2 5 20030922 073034 5148.28 2 5 20030922 073134 5148.28 2 5 20030922 073234 5148.29 2 5 20030922 073334 5148.28 2 5 20030922 073434 5148.28 2 5 20030922 073534 5148.31 2 5 20030922 073634 5148.62 2 5 20030922 073734 5148.29 2 5 20030922 073834 5148.29 2 5 20030922 073934 5148.31 2 5 20030922 074034 5148.31 2 5 20030922 074134 5148.31 2 5 20030922 074234 5148.32 2 5 20030922 074334 5148.32 2 5 20030922 074434 5148.32 2 5 20030922 074534 5148.31 2 5 20030922 074634 5148.32 2 5 20030922 074734 5148.31 2 5 20030922 074834 5148.32 2 5 20030922 074934 5148.34 2 5 20030922 075034 5148.36 2 5 20030922 075134 5148.34 2 5 20030922 075234 5148.34 2 5 20030922 075334 5148.92 2 5 20030922 075434 5148.34 2 5 20030922 075534 5148.34 2 5 20030922 075634 5148.34 2 5 20030922 075734 5148.36 2 5 20030922 075834 5148.34 2 5 20030922 075934 5148.37 2 5 20030922 080034 5148.36 2 5 20030922 080134 5148.37 2 5 20030922 080234 5148.36 2 5 20030922 080334 5148.37 2 5 20030922 080434 5148.36 2 5 20030922 080534 5148.37 2 5 20030922 080634 5148.39 2 5 20030922 080734 5148.37 2 5 20030922 080834 5148.39 2 5 20030922 080934 5148.37 2 5 20030922 081034 5148.39 2 5 20030922 081134 5148.37 2 5 20030922 081234 5148.39 2 5 20030922 081334 5148.37 2 5 20030922 081434 5148.39 2 5 20030922 081534 5148.39 2 5 20030922 081634 5148.41 2 5 20030922 081734 5148.39 2 5 20030922 081834 5148.41 2 5 20030922 081934 5148.41 2 5 20030922 082034 5148.39 2 5 20030922 082134 5148.42 2 5 20030922 082234 5148.41 2 5 20030922 082334 5148.42 2 5 20030922 082434 5148.41 2 5 20030922 082534 5148.42 2 5 20030922 082634 5148.41 2 5 20030922 082734 5148.42 2 5 20030922 082834 5148.42 2 5 20030922 082934 5148.44 2 5 20030922 083034 5148.42 2 5 20030922 083134 5148.42 2 5 20030922 083234 5148.42 2 5 20030922 083334 5148.42 2 5 20030922 083434 5148.42 2 5 20030922 083534 5148.44 2 5 20030922 083634 5148.44 2 5 20030922 083734 5148.44 2 5 20030922 083834 5148.45 2 5 20030922 083934 5148.44 2 5 20030922 084034 5149.15 2 5 20030922 084134 5148.45 2 5 20030922 084234 5148.45 2 5 20030922 084334 5148.45 2 5 20030922 084434 5148.45 2 5 20030922 084534 5148.47 2 5 20030922 084634 5148.45 2 5 20030922 084734 5148.45 2 5 20030922 084834 5148.47 2 5 20030922 084934 5148.45 2 5 20030922 085034 5148.45 2 5 20030922 085134 5148.47 2 5 20030922 085234 5148.47 2 5 20030922 085334 5148.47 2 5 20030922 085434 5148.45 2 5 20030922 085534 5148.47 2 5 20030922 085634 5148.47 2 5 20030922 085734 5148.47 2 5 20030922 085834 5148.47 2 5 20030922 085934 5148.47 2 5 20030922 090034 5148.49 2 5 20030922 090134 5148.47 2 5 20030922 090234 5148.49 2 5 20030922 090334 5148.47 2 5 20030922 090434 5148.49 2 5 20030922 090534 5148.47 2 5 20030922 090634 5148.49 2 5 20030922 090734 5148.49 2 5 20030922 090834 5148.49 2 5 20030922 090934 5148.47 2 5 20030922 091034 5148.50 2 5 20030922 091134 5148.49 2 5 20030922 091234 5148.49 2 5 20030922 091334 5148.50 2 5 20030922 091434 5148.49 2 5 20030922 091534 5148.49 2 5 20030922 091634 5148.50 2 5 20030922 091734 5148.49 2 5 20030922 091834 5148.50 2 5 20030922 091934 5148.50 2 5 20030922 092034 5148.50 2 5 20030922 092134 5148.50 2 5 20030922 092234 5148.50 2 5 20030922 092334 5148.50 2 5 20030922 092434 5148.50 2 5 20030922 092534 5148.50 2 5 20030922 092634 5148.52 2 5 20030922 092734 5148.50 2 5 20030922 092834 5148.50 2 5 20030922 092934 5148.52 2 5 20030922 093034 5148.50 2 5 20030922 093134 5148.52 2 5 20030922 093234 5148.52 2 5 20030922 093334 5148.52 2 5 20030922 093434 5148.52 2 5 20030922 093534 5148.52 2 5 20030922 093634 5148.52 2 5 20030922 093734 5148.54 2 5 20030922 093834 5148.52 2 5 20030922 093934 5148.52 2 5 20030922 094034 5148.54 2 5 20030922 094134 5148.52 2 5 20030922 094234 5148.54 2 5 20030922 094334 5148.54 2 5 20030922 094434 5148.52 2 5 20030922 094534 5148.54 2 5 20030922 094634 5148.54 2 5 20030922 094734 5148.54 2 5 20030922 094834 5148.54 2 5 20030922 094934 5148.54 2 5 20030922 095034 5148.54 2 5 20030922 095134 5148.71 2 5 20030922 095234 5148.54 2 5 20030922 095334 5148.54 2 5 20030922 095434 5148.55 2 5 20030922 095534 5148.54 2 5 20030922 095634 5148.55 2 5 20030922 095734 5148.54 2 5 20030922 095834 5148.55 2 5 20030922 095934 5148.54 2 5 20030922 100034 5148.55 2 5 20030922 100134 5148.55 2 5 20030922 100234 5148.55 2 5 20030922 100334 5148.55 2 5 20030922 100434 5148.55 2 5 20030922 100534 5148.57 2 5 20030922 100634 5148.55 2 5 20030922 100734 5148.57 2 5 20030922 100834 5148.55 2 5 20030922 100934 5148.57 2 5 20030922 101034 5148.57 2 5 20030922 101134 5148.57 2 5 20030922 101234 5148.73 2 5 20030922 101334 5148.57 2 5 20030922 101434 5148.57 2 5 20030922 101534 5148.57 2 5 20030922 101634 5148.57 2 5 20030922 101734 5148.55 2 5 20030922 101834 5148.57 2 5 20030922 101934 5148.57 2 5 20030922 102034 5148.57 2 5 20030922 102134 5148.58 2 5 20030922 102234 5148.57 2 5 20030922 102334 5148.58 2 5 20030922 102434 5148.57 2 5 20030922 102534 5148.57 2 5 20030922 102634 5148.58 2 5 20030922 102734 5148.57 2 5 20030922 102834 5148.58 2 5 20030922 102934 5148.57 2 5 20030922 103034 5148.58 2 5 20030922 103134 5148.57 2 5 20030922 103234 5148.58 2 5 20030922 103334 5148.58 2 5 20030922 103434 5148.58 2 5 20030922 103534 5148.58 2 5 20030922 103634 5148.58 2 5 20030922 103734 5148.58 2 5 20030922 103834 5148.58 2 5 20030922 103934 5148.60 2 5 20030922 104034 5148.58 2 5 20030922 104134 5148.58 2 5 20030922 104234 5148.60 2 5 20030922 104334 5148.58 2 5 20030922 104434 5148.58 2 5 20030922 104534 5148.60 2 5 20030922 104634 5148.58 2 5 20030922 104734 5148.60 2 5 20030922 104834 5148.58 2 5 20030922 104934 5148.60 2 5 20030922 105034 5149.31 2 5 20030922 105134 5148.58 2 5 20030922 105234 5148.60 2 5 20030922 105334 5148.60 2 5 20030922 105434 5148.96 2 5 20030922 105534 5148.60 2 5 20030922 105634 5148.60 2 5 20030922 105734 5148.60 2 5 20030922 105834 5148.60 2 5 20030922 105934 5148.60 2 5 20030922 110034 5148.60 2 5 20030922 110134 5148.58 2 5 20030922 110234 5148.60 2 5 20030922 110334 5148.58 2 5 20030922 110434 5148.58 2 5 20030922 110534 5148.58 2 5 20030922 110634 5148.57 2 5 20030922 110734 5148.58 2 5 20030922 110834 5148.58 2 5 20030922 110934 5148.58 2 5 20030922 111034 5148.57 2 5 20030922 111134 5148.58 2 5 20030922 111234 5148.58 2 5 20030922 111334 5148.57 2 5 20030922 111434 5148.58 2 5 20030922 111534 5148.57 2 5 20030922 111634 5148.57 2 5 20030922 111734 5148.58 2 5 20030922 111834 5148.57 2 5 20030922 111934 5148.58 2 5 20030922 112034 5148.57 2 5 20030922 112134 5148.58 2 5 20030922 112234 5148.60 2 5 20030922 112334 5148.58 2 5 20030922 112434 5148.58 2 5 20030922 112534 5148.58 2 5 20030922 112634 5148.60 2 5 20030922 112734 5148.58 2 5 20030922 112834 5148.60 2 5 20030922 112934 5148.58 2 5 20030922 113034 5148.58 2 5 20030922 113134 5148.60 2 5 20030922 113234 5148.58 2 5 20030922 113334 5148.60 2 5 20030922 113434 5148.60 2 5 20030922 113534 5148.58 2 5 20030922 113634 5148.60 2 5 20030922 113734 5148.60 2 5 20030922 113834 5148.60 2 5 20030922 113934 5148.60 2 5 20030922 114034 5148.60 2 5 20030922 114134 5148.60 2 5 20030922 114234 5148.60 2 5 20030922 114334 5148.62 2 5 20030922 114434 5148.60 2 5 20030922 114534 5148.60 2 5 20030922 114634 5148.62 2 5 20030922 114734 5148.60 2 5 20030922 114834 5148.62 2 5 20030922 114934 5148.60 2 5 20030922 115034 5148.62 2 5 20030922 115134 5148.60 2 5 20030922 115234 5148.62 2 5 20030922 115334 5148.60 2 5 20030922 115434 5148.62 2 5 20030922 115534 5148.62 2 5 20030922 115634 5148.60 2 5 20030922 115734 5148.62 2 5 20030922 115834 5148.60 2 5 20030922 115934 5148.62 2 5 20030922 120034 5148.62 2 5 20030922 120134 5148.62 2 5 20030922 120234 5148.62 2 5 20030922 120334 5148.62 2 5 20030922 120434 5148.60 2 5 20030922 120534 5148.62 2 5 20030922 120634 5148.66 2 5 20030922 120734 5148.62 2 5 20030922 120834 5148.65 2 5 20030922 120934 5148.65 2 5 20030922 121034 5148.62 2 5 20030922 121134 5148.62 2 5 20030922 121234 5148.62 2 5 20030922 121334 5148.62 2 5 20030922 121434 5148.62 2 5 20030922 121534 5148.62 2 5 20030922 121634 5148.63 2 5 20030922 121734 5148.62 2 5 20030922 121834 5148.63 2 5 20030922 121934 5148.63 2 5 20030922 122034 5148.63 2 5 20030922 122134 5148.63 2 5 20030922 122234 5148.63 2 5 20030922 122334 5148.63 2 5 20030922 122434 5148.62 2 5 20030922 122534 5148.68 2 5 20030922 122634 5148.63 2 5 20030922 122734 5148.63 2 5 20030922 122834 5148.63 2 5 20030922 122934 5148.63 2 5 20030922 123034 5148.63 2 5 20030922 123134 5148.63 2 5 20030922 123234 5148.65 2 5 20030922 123334 5148.63 2 5 20030922 123434 5148.63 2 5 20030922 123534 5148.63 2 5 20030922 123634 5148.63 2 5 20030922 123734 5148.63 2 5 20030922 123834 5148.63 2 5 20030922 123934 5148.65 2 5 20030922 124034 5148.63 2 5 20030922 124134 5148.63 2 5 20030922 124234 5148.65 2 5 20030922 124334 5148.63 2 5 20030922 124434 5148.63 2 5 20030922 124534 5148.65 2 5 20030922 124634 5148.65 2 5 20030922 124734 5148.63 2 5 20030922 124834 5148.65 2 5 20030922 124934 5148.65 2 5 20030922 125034 5148.63 2 5 20030922 125134 5148.65 2 5 20030922 125234 5148.65 2 5 20030922 125334 5148.65 2 5 20030922 125434 5148.65 2 5 20030922 125534 5148.65 2 5 20030922 125634 5148.63 2 5 20030922 125734 5148.65 2 5 20030922 125834 5148.65 2 5 20030922 125934 5148.65 2 5 20030922 130034 5148.65 2 5 20030922 130134 5148.66 2 5 20030922 130234 5148.65 2 5 20030922 130334 5148.65 2 5 20030922 130434 5148.65 2 5 20030922 130534 5148.65 2 5 20030922 130634 5148.66 2 5 20030922 130734 5148.65 2 5 20030922 130834 5148.65 2 5 20030922 130934 5148.66 2 5 20030922 131034 5148.65 2 5 20030922 131134 5148.66 2 5 20030922 131234 5148.65 2 5 20030922 131334 5148.66 2 5 20030922 131434 5148.65 2 5 20030922 131534 5148.66 2 5 20030922 131634 5148.66 2 5 20030922 131734 5148.65 2 5 20030922 131834 5149.17 2 5 20030922 131934 5148.66 2 5 20030922 132034 5148.66 2 5 20030922 132134 5148.65 2 5 20030922 132234 5148.66 2 5 20030922 132334 5148.66 2 5 20030922 132434 5148.66 2 5 20030922 132534 5148.83 2 5 20030922 132634 5148.66 2 5 20030922 132734 5149.54 2 5 20030922 132834 5148.66 2 5 20030922 132934 5148.66 2 5 20030922 133034 5148.66 2 5 20030922 133134 5148.66 2 5 20030922 133234 5148.68 2 5 20030922 133334 5148.66 2 5 20030922 133434 5148.66 2 5 20030922 133534 5148.66 2 5 20030922 133634 5148.66 2 5 20030922 133734 5148.68 2 5 20030922 133834 5148.66 2 5 20030922 133934 5148.66 2 5 20030922 134034 5148.66 2 5 20030922 134134 5148.68 2 5 20030922 134234 5148.66 2 5 20030922 134334 5148.66 2 5 20030922 134434 5148.66 2 5 20030922 134534 5148.68 2 5 20030922 134634 5148.66 2 5 20030922 134734 5148.68 2 5 20030922 134834 5148.66 2 5 20030922 134934 5148.68 2 5 20030922 135034 5148.66 2 5 20030922 135134 5148.68 2 5 20030922 135234 5148.66 2 5 20030922 135334 5148.68 2 5 20030922 135434 5148.68 2 5 20030922 135534 5148.66 2 5 20030922 135634 5148.68 2 5 20030922 135734 5148.68 2 5 20030922 135834 5148.66 2 5 20030922 135934 5148.68 2 5 20030922 140034 5148.66 2 5 20030922 140134 5148.68 2 5 20030922 140234 5148.68 2 5 20030922 140334 5148.68 2 5 20030922 140434 5148.78 2 5 20030922 140534 5148.68 2 5 20030922 140634 5148.68 2 5 20030922 140734 5148.68 2 5 20030922 140834 5148.68 2 5 20030922 140934 5148.68 2 5 20030922 141034 5148.68 2 5 20030922 141134 5148.68 2 5 20030922 141234 5148.68 2 5 20030922 141334 5148.68 2 5 20030922 141434 5148.68 2 5 20030922 141534 5148.70 2 5 20030922 141634 5148.68 2 5 20030922 141734 5148.68 2 5 20030922 141834 5148.68 2 5 20030922 141934 5148.68 2 5 20030922 142034 5148.68 2 5 20030922 142134 5148.68 2 5 20030922 142234 5148.68 2 5 20030922 142334 5148.68 2 5 20030922 142434 5148.70 2 5 20030922 142534 5148.68 2 5 20030922 142634 5148.68 2 5 20030922 142734 5148.68 2 5 20030922 142834 5148.68 2 5 20030922 142934 5148.68 2 5 20030922 143034 5148.70 2 5 20030922 143134 5148.68 2 5 20030922 143234 5148.68 2 5 20030922 143334 5148.68 2 5 20030922 143434 5148.70 2 5 20030922 143534 5148.68 2 5 20030922 143634 5148.68 2 5 20030922 143734 5148.70 2 5 20030922 143834 5148.68 2 5 20030922 143934 5148.70 2 5 20030922 144034 5148.68 2 5 20030922 144134 5148.70 2 5 20030922 144234 5148.68 2 5 20030922 144334 5148.70 2 5 20030922 144434 5148.68 2 5 20030922 144534 5148.70 2 5 20030922 144634 5148.70 2 5 20030922 144734 5148.68 2 5 20030922 144834 5148.70 2 5 20030922 144934 5148.70 2 5 20030922 145034 5148.68 2 5 20030922 145134 5148.70 2 5 20030922 145234 5148.70 2 5 20030922 145334 5148.70 2 5 20030922 145434 5148.70 2 5 20030922 145534 5148.68 2 5 20030922 145634 5148.70 2 5 20030922 145734 5148.70 2 5 20030922 145834 5148.70 2 5 20030922 145934 5148.70 2 5 20030922 150034 5148.70 2 5 20030922 150134 5148.68 2 5 20030922 150234 5148.70 2 5 20030922 150334 5148.70 2 5 20030922 150434 5148.70 2 5 20030922 150534 5148.70 2 5 20030922 150634 5148.70 2 5 20030922 150734 5148.70 2 5 20030922 150834 5148.70 2 5 20030922 150934 5148.70 2 5 20030922 151034 5148.70 2 5 20030922 151134 5148.70 2 5 20030922 151234 5148.70 2 5 20030922 151334 5148.70 2 5 20030922 151434 5148.70 2 5 20030922 151534 5148.70 2 5 20030922 151634 5148.70 2 5 20030922 151734 5148.70 2 5 20030922 151834 5148.70 2 5 20030922 151934 5148.70 2 5 20030922 152034 5148.70 2 5 20030922 152134 5148.70 2 5 20030922 152234 5148.71 2 5 20030922 152334 5148.70 2 5 20030922 152434 5148.70 2 5 20030922 152534 5148.70 2 5 20030922 152634 5148.70 2 5 20030922 152734 5148.70 2 5 20030922 152834 5148.71 2 5 20030922 152934 5148.70 2 5 20030922 153034 5148.70 2 5 20030922 153134 5148.71 2 5 20030922 153234 5148.70 2 5 20030922 153334 5148.71 2 5 20030922 153434 5148.70 2 5 20030922 153534 5148.71 2 5 20030922 153634 5148.70 2 5 20030922 153734 5148.70 2 5 20030922 153834 5148.71 2 5 20030922 153934 5148.70 2 5 20030922 154034 5148.71 2 5 20030922 154134 5148.70 2 5 20030922 154234 5148.71 2 5 20030922 154334 5148.70 2 5 20030922 154434 5148.71 2 5 20030922 154534 5148.70 2 5 20030922 154634 5148.71 2 5 20030922 154734 5148.70 2 5 20030922 154834 5148.70 2 5 20030922 154934 5148.71 2 5 20030922 155034 5148.70 2 5 20030922 155134 5148.71 2 5 20030922 155234 5148.70 2 5 20030922 155334 5148.71 2 5 20030922 155434 5148.70 2 5 20030922 155534 5148.71 2 5 20030922 155634 5148.70 2 5 20030922 155734 5148.71 2 5 20030922 155834 5148.70 2 5 20030922 155934 5148.71 2 5 20030922 160034 5148.70 2 5 20030922 160134 5148.70 2 5 20030922 160234 5148.71 2 5 20030922 160334 5148.70 2 5 20030922 160434 5148.70 2 5 20030922 160534 5148.71 2 5 20030922 160634 5148.70 2 5 20030922 160734 5148.71 2 5 20030922 160834 5148.70 2 5 20030922 160934 5148.71 2 5 20030922 161034 5148.70 2 5 20030922 161134 5148.71 2 5 20030922 161234 5148.70 2 5 20030922 161334 5148.70 2 5 20030922 161434 5148.71 2 5 20030922 161534 5148.70 2 5 20030922 161634 5148.71 2 5 20030922 161734 5148.70 2 5 20030922 161834 5148.70 2 5 20030922 161934 5148.71 2 5 20030922 162034 5148.70 2 5 20030922 162134 5148.71 2 5 20030922 162234 5148.70 2 5 20030922 162334 5148.70 2 5 20030922 162434 5148.71 2 5 20030922 162534 5148.70 2 5 20030922 162634 5148.71 2 5 20030922 162734 5148.70 2 5 20030922 162834 5148.70 2 5 20030922 162934 5148.71 2 5 20030922 163034 5148.70 2 5 20030922 163134 5148.71 2 5 20030922 163234 5148.70 2 5 20030922 163334 5148.71 2 5 20030922 163434 5148.70 2 5 20030922 163534 5148.71 2 5 20030922 163634 5148.71 2 5 20030922 163734 5148.70 2 5 20030922 163834 5148.71 2 5 20030922 163934 5148.70 2 5 20030922 164034 5148.71 2 5 20030922 164134 5148.71 2 5 20030922 164234 5148.70 2 5 20030922 164334 5148.71 2 5 20030922 164434 5148.71 2 5 20030922 164534 5148.70 2 5 20030922 164634 5148.71 2 5 20030922 164734 5148.71 2 5 20030922 164834 5148.70 2 5 20030922 164934 5148.71 2 5 20030922 165034 5148.71 2 5 20030922 165134 5148.71 2 5 20030922 165234 5148.70 2 5 20030922 165334 5148.71 2 5 20030922 165434 5148.71 2 5 20030922 165534 5148.71 2 5 20030922 165634 5148.71 2 5 20030922 165734 5148.70 2 5 20030922 165834 5148.71 2 5 20030922 165934 5148.71 2 5 20030922 170034 5148.70 2 5 20030922 170134 5148.71 2 5 20030922 170234 5148.70 2 5 20030922 170334 5148.71 2 5 20030922 170434 5148.71 2 5 20030922 170534 5148.70 2 5 20030922 170634 5148.71 2 5 20030922 170734 5148.70 2 5 20030922 170834 5148.71 2 5 20030922 170934 5148.70 2 5 20030922 171034 5148.71 2 5 20030922 171134 5148.70 2 5 20030922 171234 5148.71 2 5 20030922 171334 5148.70 2 5 20030922 171434 5148.71 2 5 20030922 171534 5148.70 2 5 20030922 171634 5148.70 2 5 20030922 171734 5148.71 2 5 20030922 171834 5148.70 2 5 20030922 171934 5148.70 2 5 20030922 172034 5148.89 2 5 20030922 172134 5148.70 2 5 20030922 172234 5148.70 2 5 20030922 172334 5148.70 2 5 20030922 172434 5148.70 2 5 20030922 172534 5148.71 2 5 20030922 172634 5148.70 2 5 20030922 172734 5148.70 2 5 20030922 172834 5148.71 2 5 20030922 172934 5148.70 2 5 20030922 173034 5148.70 2 5 20030922 173134 5148.70 2 5 20030922 173234 5148.71 2 5 20030922 173334 5148.70 2 5 20030922 173434 5148.70 2 5 20030922 173534 5148.71 2 5 20030922 173634 5148.70 2 5 20030922 173734 5148.70 2 5 20030922 173834 5148.70 2 5 20030922 173934 5148.71 2 5 20030922 174034 5148.70 2 5 20030922 174134 5148.70 2 5 20030922 174234 5148.88 2 5 20030922 174334 5148.70 2 5 20030922 174434 5148.70 2 5 20030922 174534 5148.71 2 5 20030922 174634 5148.70 2 5 20030922 174734 5148.70 2 5 20030922 174834 5148.71 2 5 20030922 174934 5149.04 2 5 20030922 175034 5148.70 2 5 20030922 175134 5148.70 2 5 20030922 175234 5148.70 2 5 20030922 175334 5148.70 2 5 20030922 175434 5148.70 2 5 20030922 175534 5148.70 2 5 20030922 175634 5148.70 2 5 20030922 175734 5148.70 2 5 20030922 175834 5148.70 2 5 20030922 175934 5148.70 2 5 20030922 180034 5148.70 2 5 20030922 180134 5148.68 2 5 20030922 180234 5149.15 2 5 20030922 180334 5148.68 2 5 20030922 180434 5148.70 2 5 20030922 180534 5148.81 2 5 20030922 180634 5148.68 2 5 20030922 180734 5148.70 2 5 20030922 180834 5148.68 2 5 20030922 180934 5148.70 2 5 20030922 181034 5148.68 2 5 20030922 181134 5148.70 2 5 20030922 181234 5148.68 2 5 20030922 181334 5148.70 2 5 20030922 181434 5148.68 2 5 20030922 181534 5148.70 2 5 20030922 181634 5148.68 2 5 20030922 181734 5148.68 2 5 20030922 181834 5148.68 2 5 20030922 181934 5148.68 2 5 20030922 182034 5148.79 2 5 20030922 182134 5148.70 2 5 20030922 182234 5148.68 2 5 20030922 182334 5148.68 2 5 20030922 182434 5148.70 2 5 20030922 182534 5148.68 2 5 20030922 182634 5148.70 2 5 20030922 182734 5148.68 2 5 20030922 182834 5148.70 2 5 20030922 182934 5148.68 2 5 20030922 183034 5148.70 2 5 20030922 183134 5148.70 2 5 20030922 183234 5148.68 2 5 20030922 183334 5148.70 2 5 20030922 183434 5148.68 2 5 20030922 183534 5148.70 2 5 20030922 183634 5148.68 2 5 20030922 183734 5148.70 2 5 20030922 183834 5148.68 2 5 20030922 183934 5148.70 2 5 20030922 184034 5148.75 2 5 20030922 184134 5148.70 2 5 20030922 184234 5148.68 2 5 20030922 184334 5148.68 2 5 20030922 184434 5148.70 2 5 20030922 184534 5148.68 2 5 20030922 184634 5148.68 2 5 20030922 184734 5148.68 2 5 20030922 184834 5148.70 2 5 20030922 184934 5148.68 2 5 20030922 185034 5148.68 2 5 20030922 185134 5148.68 2 5 20030922 185234 5148.68 2 5 20030922 185334 5148.70 2 5 20030922 185434 5148.68 2 5 20030922 185534 5148.68 2 5 20030922 185634 5148.70 2 5 20030922 185734 5148.68 2 5 20030922 185834 5148.68 2 5 20030922 185934 5148.70 2 5 20030922 190034 5148.68 2 5 20030922 190134 5148.73 2 5 20030922 190234 5148.70 2 5 20030922 190334 5148.70 2 5 20030922 190434 5148.70 2 5 20030922 190534 5148.70 2 5 20030922 190634 5148.68 2 5 20030922 190734 5148.70 2 5 20030922 190834 5148.70 2 5 20030922 190934 5148.70 2 5 20030922 191034 5148.70 2 5 20030922 191134 5148.70 2 5 20030922 191234 5148.71 2 5 20030922 191334 5148.70 2 5 20030922 191434 5148.70 2 5 20030922 191534 5148.73 2 5 20030922 191634 5148.73 2 5 20030922 191734 5148.70 2 5 20030922 191834 5148.70 2 5 20030922 191934 5148.71 2 5 20030922 192034 5148.70 2 5 20030922 192134 5148.73 2 5 20030922 192234 5148.71 2 5 20030922 192334 5148.75 2 5 20030922 192434 5148.73 2 5 20030922 192534 5148.79 2 5 20030922 192634 5148.70 2 5 20030922 192734 5148.71 2 5 20030922 192834 5148.73 2 5 20030922 192934 5148.71 2 5 20030922 193034 5148.73 2 5 20030922 193134 5148.70 2 5 20030922 193234 5148.71 2 5 20030922 193334 5148.73 2 5 20030922 193434 5148.75 2 5 20030922 193534 5148.73 2 5 20030922 193634 5148.73 2 5 20030922 193734 5148.71 2 5 20030922 193834 5148.73 2 5 20030922 193934 5148.70 2 5 20030922 194034 5148.71 2 5 20030922 194134 5148.75 2 5 20030922 194234 5148.71 2 5 20030922 194334 5148.73 2 5 20030922 194434 5148.75 2 5 20030922 194534 5148.75 2 5 20030922 194634 5148.75 2 5 20030922 194734 5148.73 2 5 20030922 194834 5148.75 2 5 20030922 194934 5148.73 2 5 20030922 195034 5148.75 2 5 20030922 195134 5148.73 2 5 20030922 195234 5148.75 2 5 20030922 195334 5148.75 2 5 20030922 195434 5148.73 2 5 20030922 195534 5148.75 2 5 20030922 195634 5148.73 2 5 20030922 195734 5148.71 2 5 20030922 195834 5148.73 2 5 20030922 195934 5148.71 2 5 20030922 200034 5148.73 2 5 20030922 200134 5148.73 2 5 20030922 200234 5148.71 2 5 20030922 200334 5148.73 2 5 20030922 200434 5148.73 2 5 20030922 200534 5148.73 2 5 20030922 200634 5148.70 2 5 20030922 200734 5148.75 2 5 20030922 200834 5148.73 2 5 20030922 200934 5148.70 2 5 20030922 201034 5148.71 2 5 20030922 201134 5148.70 2 5 20030922 201234 5148.71 2 5 20030922 201334 5148.73 2 5 20030922 201434 5148.73 2 5 20030922 201534 5148.70 2 5 20030922 201634 5148.70 2 5 20030922 201734 5148.70 2 5 20030922 201834 5148.70 2 5 20030922 201934 5148.70 2 5 20030922 202034 5148.68 2 5 20030922 202134 5148.73 2 5 20030922 202234 5148.68 2 5 20030922 202334 5148.68 2 5 20030922 202434 5148.68 2 5 20030922 202534 5148.70 2 5 20030922 202634 5148.70 2 5 20030922 202734 5148.68 2 5 20030922 202834 5148.68 2 5 20030922 202934 5148.68 2 5 20030922 203034 5148.66 2 5 20030922 203134 5148.70 2 5 20030922 203234 5148.66 2 5 20030922 203334 5148.66 2 5 20030922 203434 5148.68 2 5 20030922 203534 5148.66 2 5 20030922 203634 5148.66 2 5 20030922 203734 5148.68 2 5 20030922 203834 5148.65 2 5 20030922 203934 5148.65 2 5 20030922 204034 5148.65 2 5 20030922 204134 5148.66 2 5 20030922 204234 5148.65 2 5 20030922 204334 5148.63 2 5 20030922 204434 5148.66 2 5 20030922 204534 5148.65 2 5 20030922 204634 5148.63 2 5 20030922 204734 5148.63 2 5 20030922 204834 5148.62 2 5 20030922 204934 5148.63 2 5 20030922 205034 5148.63 2 5 20030922 205134 5148.60 2 5 20030922 205234 5149.05 2 5 20030922 205334 5149.61 2 5 20030922 205434 5149.77 2 5 20030922 205534 5149.77 2 5 20030922 205634 5149.74 2 5 20030922 205734 5149.77 2 5 20030922 205834 5149.77 2 5 20030922 205934 5149.75 2 5 20030922 210034 5149.74 2 5 20030922 210134 5149.75 2 5 20030922 210234 5149.75 2 5 20030922 210334 5149.75 2 5 20030922 210434 5149.75 2 5 20030922 210534 5149.75 2 5 20030922 210634 5149.75 2 5 20030922 210734 5149.77 2 5 20030922 210834 5149.80 2 5 20030922 210934 5149.75 2 5 20030922 211034 5149.77 2 5 20030922 211134 5149.77 2 5 20030922 211234 5149.79 2 5 20030922 211334 5149.77 2 5 20030922 211434 5149.77 2 5 20030922 211534 5149.77 2 5 20030922 211634 5149.77 2 5 20030922 211734 5149.80 2 5 20030922 211834 5149.80 2 5 20030922 211934 5149.75 2 5 20030922 212034 5149.77 2 5 20030922 212134 5149.79 2 5 20030922 212234 5149.79 2 5 20030922 212334 5149.75 2 5 20030922 212434 5149.77 2 5 20030922 212534 5149.77 2 5 20030922 212634 5149.75 2 5 20030922 212734 5149.75 2 5 20030922 212834 5149.77 2 5 20030922 212934 5149.75 2 5 20030922 213034 5149.74 2 5 20030922 213134 5149.75 2 5 20030922 213234 5149.74 2 5 20030922 213334 5149.75 2 5 20030922 213434 5149.74 2 5 20030922 213534 5149.77 2 5 20030922 213634 5149.75 2 5 20030922 213734 5149.71 2 5 20030922 213834 5149.74 2 5 20030922 213934 5149.71 2 5 20030922 214034 5149.74 2 5 20030922 214134 5149.72 2 5 20030922 214234 5149.75 2 5 20030922 214334 5149.71 2 5 20030922 214434 5149.72 2 5 20030922 214534 5149.69 2 5 20030922 214634 5149.71 2 5 20030922 214734 5149.67 2 5 20030922 214834 5149.71 2 5 20030922 214934 5149.67 2 5 20030922 215034 5149.66 2 5 20030922 215134 5149.67 2 5 20030922 215234 5149.66 2 5 20030922 215334 5149.66 2 5 20030922 215434 5149.64 2 5 20030922 215534 5149.66 2 5 20030922 215634 5149.66 2 5 20030922 215734 5149.64 2 5 20030922 215834 5149.75 2 5 20030922 215934 5149.62 2 5 20030922 220034 5149.64 2 5 20030922 220134 5149.64 2 5 20030922 220234 5149.61 2 5 20030922 220334 5149.80 2 5 20030922 220434 5149.61 2 5 20030922 220534 5149.64 2 5 20030922 220634 5149.61 2 5 20030922 220734 5149.61 2 5 20030922 220834 5149.62 2 5 20030922 220934 5149.61 2 5 20030922 221034 5149.59 2 5 20030922 221134 5149.61 2 5 20030922 221234 5149.59 2 5 20030922 221334 5149.58 2 5 20030922 221434 5149.61 2 5 20030922 221534 5149.56 2 5 20030922 221634 5149.59 2 5 20030922 221734 5149.58 2 5 20030922 221834 5149.59 2 5 20030922 221934 5149.58 2 5 20030922 222034 5149.56 2 5 20030922 222134 5149.56 2 5 20030922 222234 5149.56 2 5 20030922 222334 5149.59 2 5 20030922 222434 5149.56 2 5 20030922 222534 5149.56 2 5 20030922 222634 5149.64 2 5 20030922 222734 5149.53 2 5 20030922 222834 5149.74 2 5 20030922 222934 5149.53 2 5 20030922 223034 5149.53 2 5 20030922 223134 5149.54 2 5 20030922 223234 5149.51 2 5 20030922 223334 5149.54 2 5 20030922 223434 5149.53 2 5 20030922 223534 5149.51 2 5 20030922 223634 5149.53 2 5 20030922 223734 5149.51 2 5 20030922 223834 5149.51 2 5 20030922 223934 5149.49 2 5 20030922 224034 5149.49 2 5 20030922 224134 5149.51 2 5 20030922 224234 5149.49 2 5 20030922 224334 5149.49 2 5 20030922 224434 5149.48 2 5 20030922 224534 5149.51 2 5 20030922 224634 5149.49 2 5 20030922 224734 5149.49 2 5 20030922 224834 5149.49 2 5 20030922 224934 5149.48 2 5 20030922 225034 5149.49 2 5 20030922 225134 5149.53 2 5 20030922 225234 5149.49 2 5 20030922 225334 5149.51 2 5 20030922 225434 5149.49 2 5 20030922 225534 5149.72 2 5 20030922 225634 5149.87 2 5 20030922 225734 5149.51 2 5 20030922 225834 5149.53 2 5 20030922 225934 5149.53 2 5 20030922 230034 5149.53 2 5 20030922 230134 5149.51 2 5 20030922 230234 5150.08 2 5 20030922 230334 5151.49 2 5 20030922 230434 5153.13 2 5 20030922 230534 5153.86 2 5 20030922 230634 5155.40 2 5 20030922 230734 5159.99 2 5 20030922 230834 5164.35 2 5 20030922 230934 5165.97 2 5 20030922 231034 5166.23 2 5 20030922 231134 5166.45 2 5 20030922 231234 5166.50 2 5 20030922 231334 5166.50 2 5 20030922 231434 5166.50 2 5 20030922 231534 5166.48 2 5 20030922 231634 5166.48 2 5 20030922 231734 5166.48 2 5 20030922 231834 5166.47 2 5 20030922 231934 5166.48 2 5 20030922 232034 5166.47 2 5 20030922 232134 5166.47 2 5 20030922 232234 5166.47 2 5 20030922 232334 5166.47 2 5 20030922 232434 5166.45 2 5 20030922 232534 5166.47 2 5 20030922 232634 5166.45 2 5 20030922 232734 5166.45 2 5 20030922 232834 5166.43 2 5 20030922 232934 5166.45 2 5 20030922 233034 5166.45 2 5 20030922 233134 5166.43 2 5 20030922 233234 5166.43 2 5 20030922 233334 5166.42 2 5 20030922 233434 5166.43 2 5 20030922 233534 5166.42 2 5 20030922 233634 5166.43 2 5 20030922 233734 5166.43 2 5 20030922 233834 5166.43 2 5 20030922 233934 5166.43 2 5 20030922 234034 5166.43 2 5 20030922 234134 5166.43 2 5 20030922 234234 5166.42 2 5 20030922 234334 5166.42 2 5 20030922 234434 5166.40 2 5 20030922 234534 5166.43 2 5 20030922 234634 5166.43 2 5 20030922 234734 5166.42 2 5 20030922 234834 5166.43 2 5 20030922 234934 5166.42 2 5 20030922 235034 5166.43 2 5 20030922 235134 5166.42 2 5 20030922 235234 5166.43 2 5 20030922 235334 5166.43 2 5 20030922 235434 5166.81 2 5 20030922 235534 5167.30 2 5 20030922 235634 5167.32 2 5 20030922 235734 5167.33 2 5 20030922 235834 5167.33 2 5 20030922 235934 5167.84 2 5 20030923 000034 5168.32 2 5 20030923 000134 5168.62 2 5 20030923 000234 5169.19 2 5 20030923 000334 5169.46 2 5 20030923 000434 5169.77 2 5 20030923 000534 5169.75 2 5 20030923 000634 5169.94 2 5 20030923 000734 5169.98 2 5 20030923 000834 5169.98 2 5 20030923 000934 5169.96 2 5 20030923 001034 5169.96 2 5 20030923 001134 5169.96 2 5 20030923 001234 5169.96 2 5 20030923 001334 5169.98 2 5 20030923 001434 5169.98 2 5 20030923 001534 5170.00 2 5 20030923 001634 5170.00 2 5 20030923 001734 5170.00 2 5 20030923 001834 5170.00 2 5 20030923 001934 5170.01 2 5 20030923 002034 5170.03 2 5 20030923 002134 5170.03 2 5 20030923 002234 5170.03 2 5 20030923 002334 5170.05 2 5 20030923 002434 5170.03 2 5 20030923 002534 5170.05 2 5 20030923 002634 5170.05 2 5 20030923 002734 5170.05 2 5 20030923 002834 5170.07 2 5 20030923 002934 5170.07 2 5 20030923 003034 5170.07 2 5 20030923 003134 5170.07 2 5 20030923 003234 5170.08 2 5 20030923 003334 5170.07 2 5 20030923 003434 5170.08 2 5 20030923 003534 5170.07 2 5 20030923 003634 5170.08 2 5 20030923 003734 5170.10 2 5 20030923 003834 5170.10 2 5 20030923 003934 5170.10 2 5 20030923 004034 5170.10 2 5 20030923 004134 5170.12 2 5 20030923 004234 5170.12 2 5 20030923 004334 5170.14 2 5 20030923 004434 5170.14 2 5 20030923 004534 5170.15 2 5 20030923 004634 5170.15 2 5 20030923 004734 5170.15 2 5 20030923 004834 5170.17 2 5 20030923 004934 5170.15 2 5 20030923 005034 5170.17 2 5 20030923 005134 5170.19 2 5 20030923 005234 5170.17 2 5 20030923 005334 5170.19 2 5 20030923 005434 5170.19 2 5 20030923 005534 5170.19 2 5 20030923 005634 5170.19 2 5 20030923 005734 5170.19 2 5 20030923 005834 5170.21 2 5 20030923 005934 5170.21 2 5 20030923 010034 5170.21 2 5 20030923 010134 5170.24 2 5 20030923 010234 5170.21 2 5 20030923 010334 5170.24 2 5 20030923 010434 5170.22 2 5 20030923 010534 5170.24 2 5 20030923 010634 5170.26 2 5 20030923 010734 5170.24 2 5 20030923 010834 5170.26 2 5 20030923 010934 5170.22 2 5 20030923 011034 5170.24 2 5 20030923 011134 5170.26 2 5 20030923 011234 5170.26 2 5 20030923 011334 5170.24 2 5 20030923 011434 5170.26 2 5 20030923 011534 5170.26 2 5 20030923 011634 5170.26 2 5 20030923 011734 5170.24 2 5 20030923 011834 5170.28 2 5 20030923 011934 5170.28 2 5 20030923 012034 5170.28 2 5 20030923 012134 5170.28 2 5 20030923 012234 5170.26 2 5 20030923 012334 5170.26 2 5 20030923 012434 5170.26 2 5 20030923 012534 5170.26 2 5 20030923 012634 5170.28 2 5 20030923 012734 5170.26 2 5 20030923 012834 5170.26 2 5 20030923 012934 5170.26 2 5 20030923 013034 5170.28 2 5 20030923 013134 5170.28 2 5 20030923 013234 5170.26 2 5 20030923 013334 5170.28 2 5 20030923 013434 5170.26 2 5 20030923 013534 5170.26 2 5 20030923 013634 5170.28 2 5 20030923 013734 5170.28 2 5 20030923 013834 5170.28 2 5 20030923 013934 5170.26 2 5 20030923 014034 5170.26 2 5 20030923 014134 5170.28 2 5 20030923 014234 5170.26 2 5 20030923 014334 5170.28 2 5 20030923 014434 5170.31 2 5 20030923 014534 5170.26 2 5 20030923 014634 5170.26 2 5 20030923 014734 5170.26 2 5 20030923 014834 5170.28 2 5 20030923 014934 5170.29 2 5 20030923 015034 5170.26 2 5 20030923 015134 5170.26 2 5 20030923 015234 5170.26 2 5 20030923 015334 5170.28 2 5 20030923 015434 5170.28 2 5 20030923 015534 5170.29 2 5 20030923 015634 5170.28 2 5 20030923 015734 5170.26 2 5 20030923 015834 5170.26 2 5 20030923 015934 5170.26 2 5 20030923 020034 5170.26 2 5 20030923 020134 5170.31 2 5 20030923 020234 5170.26 2 5 20030923 020334 5170.26 2 5 20030923 020434 5170.26 2 5 20030923 020534 5170.26 2 5 20030923 020634 5170.26 2 5 20030923 020734 5170.28 2 5 20030923 020834 5170.26 2 5 20030923 020934 5170.28 2 5 20030923 021034 5170.24 2 5 20030923 021134 5170.26 2 5 20030923 021234 5170.26 2 5 20030923 021334 5170.26 2 5 20030923 021434 5170.26 2 5 20030923 021534 5170.24 2 5 20030923 021634 5170.24 2 5 20030923 021734 5170.26 2 5 20030923 021834 5170.24 2 5 20030923 021934 5170.24 2 5 20030923 022034 5170.22 2 5 20030923 022134 5170.24 2 5 20030923 022234 5170.22 2 5 20030923 022334 5170.22 2 5 20030923 022434 5170.24 2 5 20030923 022534 5170.21 2 5 20030923 022634 5170.24 2 5 20030923 022734 5170.21 2 5 20030923 022834 5170.24 2 5 20030923 022934 5170.22 2 5 20030923 023034 5170.19 2 5 20030923 023134 5170.21 2 5 20030923 023234 5170.21 2 5 20030923 023334 5170.21 2 5 20030923 023434 5170.21 2 5 20030923 023534 5170.17 2 5 20030923 023634 5170.21 2 5 20030923 023734 5170.19 2 5 20030923 023834 5170.19 2 5 20030923 023934 5170.19 2 5 20030923 024034 5170.19 2 5 20030923 024134 5170.21 2 5 20030923 024234 5170.19 2 5 20030923 024334 5170.17 2 5 20030923 024434 5170.21 2 5 20030923 024534 5170.19 2 5 20030923 024634 5170.17 2 5 20030923 024734 5170.19 2 5 20030923 024834 5170.17 2 5 20030923 024934 5170.15 2 5 20030923 025034 5170.17 2 5 20030923 025134 5170.17 2 5 20030923 025234 5170.19 2 5 20030923 025334 5170.14 2 5 20030923 025434 5170.15 2 5 20030923 025534 5170.12 2 5 20030923 025634 5170.14 2 5 20030923 025734 5170.12 2 5 20030923 025834 5170.10 2 5 20030923 025934 5170.12 2 5 20030923 030034 5170.08 2 5 20030923 030134 5170.10 2 5 20030923 030234 5170.10 2 5 20030923 030334 5170.08 2 5 20030923 030434 5170.10 2 5 20030923 030534 5170.10 2 5 20030923 030634 5170.08 2 5 20030923 030734 5170.08 2 5 20030923 030834 5170.08 2 5 20030923 030934 5170.08 2 5 20030923 031034 5170.10 2 5 20030923 031134 5170.08 2 5 20030923 031234 5170.12 2 5 20030923 031334 5170.05 2 5 20030923 031434 5170.10 2 5 20030923 031534 5170.07 2 5 20030923 031634 5170.05 2 5 20030923 031734 5170.10 2 5 20030923 031834 5170.03 2 5 20030923 031934 5170.08 2 5 20030923 032034 5170.03 2 5 20030923 032134 5170.07 2 5 20030923 032234 5170.05 2 5 20030923 032334 5170.08 2 5 20030923 032434 5170.08 2 5 20030923 032534 5170.05 2 5 20030923 032634 5170.08 2 5 20030923 032734 5170.08 2 5 20030923 032834 5170.03 2 5 20030923 032934 5170.03 2 5 20030923 033034 5170.03 2 5 20030923 033134 5170.03 2 5 20030923 033234 5170.01 2 5 20030923 033334 5170.03 2 5 20030923 033434 5170.01 2 5 20030923 033534 5170.01 2 5 20030923 033634 5170.07 2 5 20030923 033734 5170.05 2 5 20030923 033834 5170.07 2 5 20030923 033934 5170.05 2 5 20030923 034034 5170.05 2 5 20030923 034134 5170.03 2 5 20030923 034234 5170.08 2 5 20030923 034334 5170.07 2 5 20030923 034434 5170.08 2 5 20030923 034534 5170.03 2 5 20030923 034634 5170.07 2 5 20030923 034734 5170.07 2 5 20030923 034834 5170.08 2 5 20030923 034934 5170.03 2 5 20030923 035034 5170.05 2 5 20030923 035134 5170.07 2 5 20030923 035234 5170.07 2 5 20030923 035334 5170.07 2 5 20030923 035434 5170.07 2 5 20030923 035534 5170.07 2 5 20030923 035634 5170.08 2 5 20030923 035734 5170.08 2 5 20030923 035834 5170.05 2 5 20030923 035934 5170.08 2 5 20030923 040034 5170.05 2 5 20030923 040134 5170.03 2 5 20030923 040234 5170.07 2 5 20030923 040334 5170.05 2 5 20030923 040434 5170.07 2 5 20030923 040534 5170.07 2 5 20030923 040634 5170.05 2 5 20030923 040734 5170.07 2 5 20030923 040834 5170.03 2 5 20030923 040934 5170.03 2 5 20030923 041034 5170.03 2 5 20030923 041134 5170.05 2 5 20030923 041234 5170.03 2 5 20030923 041334 5170.03 2 5 20030923 041434 5170.01 2 5 20030923 041534 5170.07 2 5 20030923 041634 5170.01 2 5 20030923 041734 5170.01 2 5 20030923 041834 5170.01 2 5 20030923 041934 5169.98 2 5 20030923 042034 5170.00 2 5 20030923 042134 5169.98 2 5 20030923 042234 5170.00 2 5 20030923 042334 5169.98 2 5 20030923 042434 5169.98 2 5 20030923 042534 5169.98 2 5 20030923 042634 5169.94 2 5 20030923 042734 5169.98 2 5 20030923 042834 5169.96 2 5 20030923 042934 5169.96 2 5 20030923 043034 5169.96 2 5 20030923 043134 5169.94 2 5 20030923 043234 5169.98 2 5 20030923 043334 5169.93 2 5 20030923 043434 5169.93 2 5 20030923 043534 5169.93 2 5 20030923 043634 5169.93 2 5 20030923 043734 5169.93 2 5 20030923 043834 5169.96 2 5 20030923 043934 5169.93 2 5 20030923 044034 5169.91 2 5 20030923 044134 5169.91 2 5 20030923 044234 5169.91 2 5 20030923 044334 5169.91 2 5 20030923 044434 5169.91 2 5 20030923 044534 5169.96 2 5 20030923 044634 5169.91 2 5 20030923 044734 5169.93 2 5 20030923 044834 5169.93 2 5 20030923 044934 5169.93 2 5 20030923 045034 5169.93 2 5 20030923 045134 5169.91 2 5 20030923 045234 5169.91 2 5 20030923 045334 5169.89 2 5 20030923 045434 5169.89 2 5 20030923 045534 5169.87 2 5 20030923 045634 5169.87 2 5 20030923 045734 5169.89 2 5 20030923 045834 5169.89 2 5 20030923 045934 5169.87 2 5 20030923 050034 5169.87 2 5 20030923 050134 5169.86 2 5 20030923 050234 5169.86 2 5 20030923 050334 5169.86 2 5 20030923 050434 5169.86 2 5 20030923 050534 5169.86 2 5 20030923 050634 5169.86 2 5 20030923 050734 5169.86 2 5 20030923 050834 5169.84 2 5 20030923 050934 5169.86 2 5 20030923 051034 5169.84 2 5 20030923 051134 5169.86 2 5 20030923 051234 5169.84 2 5 20030923 051334 5169.86 2 5 20030923 051434 5169.84 2 5 20030923 051534 5169.86 2 5 20030923 051634 5169.82 2 5 20030923 051734 5169.82 2 5 20030923 051834 5169.84 2 5 20030923 051934 5169.84 2 5 20030923 052034 5169.80 2 5 20030923 052134 5169.80 2 5 20030923 052234 5169.82 2 5 20030923 052334 5169.80 2 5 20030923 052434 5169.80 2 5 20030923 052534 5169.82 2 5 20030923 052634 5169.82 2 5 20030923 052734 5169.79 2 5 20030923 052834 5169.80 2 5 20030923 052934 5169.80 2 5 20030923 053034 5169.79 2 5 20030923 053134 5169.79 2 5 20030923 053234 5169.79 2 5 20030923 053334 5169.79 2 5 20030923 053434 5169.77 2 5 20030923 053534 5169.75 2 5 20030923 053634 5169.75 2 5 20030923 053734 5169.73 2 5 20030923 053834 5169.75 2 5 20030923 053934 5169.72 2 5 20030923 054034 5169.72 2 5 20030923 054134 5169.70 2 5 20030923 054234 5169.68 2 5 20030923 054334 5169.70 2 5 20030923 054434 5169.68 2 5 20030923 054534 5169.68 2 5 20030923 054634 5169.70 2 5 20030923 054734 5169.68 2 5 20030923 054834 5169.68 2 5 20030923 054934 5169.66 2 5 20030923 055034 5169.66 2 5 20030923 055134 5169.66 2 5 20030923 055234 5169.65 2 5 20030923 055334 5169.66 2 5 20030923 055434 5169.68 2 5 20030923 055534 5169.66 2 5 20030923 055634 5169.66 2 5 20030923 055734 5169.68 2 5 20030923 055834 5169.68 2 5 20030923 055934 5169.70 2 5 20030923 060034 5169.68 2 5 20030923 060134 5169.70 2 5 20030923 060234 5169.70 2 5 20030923 060334 5169.72 2 5 20030923 060434 5169.72 2 5 20030923 060534 5169.70 2 5 20030923 060634 5169.72 2 5 20030923 060734 5169.72 2 5 20030923 060834 5169.72 2 5 20030923 060934 5169.72 2 5 20030923 061034 5169.72 2 5 20030923 061134 5169.72 2 5 20030923 061234 5169.73 2 5 20030923 061334 5169.73 2 5 20030923 061434 5169.72 2 5 20030923 061534 5169.72 2 5 20030923 061634 5169.75 2 5 20030923 061734 5169.75 2 5 20030923 061834 5169.73 2 5 20030923 061934 5169.73 2 5 20030923 062034 5169.73 2 5 20030923 062134 5169.75 2 5 20030923 062234 5169.73 2 5 20030923 062334 5169.75 2 5 20030923 062434 5169.77 2 5 20030923 062534 5169.75 2 5 20030923 062634 5169.75 2 5 20030923 062734 5169.75 2 5 20030923 062834 5169.75 2 5 20030923 062934 5169.77 2 5 20030923 063034 5169.75 2 5 20030923 063134 5169.73 2 5 20030923 063234 5169.75 2 5 20030923 063334 5169.77 2 5 20030923 063434 5169.75 2 5 20030923 063534 5169.73 2 5 20030923 063634 5169.75 2 5 20030923 063734 5169.75 2 5 20030923 063834 5169.75 2 5 20030923 063934 5169.73 2 5 20030923 064034 5169.73 2 5 20030923 064134 5169.73 2 5 20030923 064234 5169.73 2 5 20030923 064334 5169.73 2 5 20030923 064434 5169.75 2 5 20030923 064534 5169.73 2 5 20030923 064634 5169.73 2 5 20030923 064734 5169.75 2 5 20030923 064834 5169.75 2 5 20030923 064934 5169.75 2 5 20030923 065034 5169.75 2 5 20030923 065134 5169.73 2 5 20030923 065234 5169.75 2 5 20030923 065334 5169.77 2 5 20030923 065434 5169.77 2 5 20030923 065534 5169.77 2 5 20030923 065634 5169.75 2 5 20030923 065734 5169.77 2 5 20030923 065834 5169.77 2 5 20030923 065934 5169.79 2 5 20030923 070034 5169.79 2 5 20030923 070134 5169.77 2 5 20030923 070234 5169.77 2 5 20030923 070334 5169.79 2 5 20030923 070434 5169.79 2 5 20030923 070534 5169.79 2 5 20030923 070634 5169.79 2 5 20030923 070734 5169.79 2 5 20030923 070834 5169.79 2 5 20030923 070934 5169.80 2 5 20030923 071034 5169.80 2 5 20030923 071134 5169.80 2 5 20030923 071234 5169.80 2 5 20030923 071334 5169.82 2 5 20030923 071434 5169.82 2 5 20030923 071534 5169.86 2 5 20030923 071634 5169.84 2 5 20030923 071734 5169.84 2 5 20030923 071834 5169.86 2 5 20030923 071934 5169.86 2 5 20030923 072034 5169.86 2 5 20030923 072134 5169.87 2 5 20030923 072234 5169.86 2 5 20030923 072334 5169.86 2 5 20030923 072434 5169.86 2 5 20030923 072534 5169.87 2 5 20030923 072634 5169.87 2 5 20030923 072734 5169.89 2 5 20030923 072834 5169.89 2 5 20030923 072934 5169.91 2 5 20030923 073034 5169.89 2 5 20030923 073134 5169.91 2 5 20030923 073234 5169.89 2 5 20030923 073334 5169.93 2 5 20030923 073434 5169.93 2 5 20030923 073534 5169.94 2 5 20030923 073634 5169.94 2 5 20030923 073734 5169.94 2 5 20030923 073834 5169.94 2 5 20030923 073934 5169.94 2 5 20030923 074034 5169.94 2 5 20030923 074134 5169.94 2 5 20030923 074234 5169.94 2 5 20030923 074334 5169.94 2 5 20030923 074434 5169.96 2 5 20030923 074534 5169.94 2 5 20030923 074634 5169.96 2 5 20030923 074734 5169.94 2 5 20030923 074834 5169.94 2 5 20030923 074934 5169.94 2 5 20030923 075034 5169.94 2 5 20030923 075134 5169.96 2 5 20030923 075234 5169.96 2 5 20030923 075334 5169.96 2 5 20030923 075434 5169.98 2 5 20030923 075534 5169.98 2 5 20030923 075634 5169.98 2 5 20030923 075734 5169.98 2 5 20030923 075834 5170.00 2 5 20030923 075934 5170.00 2 5 20030923 080034 5170.00 2 5 20030923 080134 5170.00 2 5 20030923 080234 5170.01 2 5 20030923 080334 5170.01 2 5 20030923 080434 5170.01 2 5 20030923 080534 5170.01 2 5 20030923 080634 5170.01 2 5 20030923 080734 5170.01 2 5 20030923 080834 5170.03 2 5 20030923 080934 5170.01 2 5 20030923 081034 5170.05 2 5 20030923 081134 5170.03 2 5 20030923 081234 5170.05 2 5 20030923 081334 5170.05 2 5 20030923 081434 5170.05 2 5 20030923 081534 5170.05 2 5 20030923 081634 5170.07 2 5 20030923 081734 5170.05 2 5 20030923 081834 5170.07 2 5 20030923 081934 5170.07 2 5 20030923 082034 5170.05 2 5 20030923 082134 5170.08 2 5 20030923 082234 5170.07 2 5 20030923 082334 5170.08 2 5 20030923 082434 5170.08 2 5 20030923 082534 5170.08 2 5 20030923 082634 5170.08 2 5 20030923 082734 5170.08 2 5 20030923 082834 5170.10 2 5 20030923 082934 5170.10 2 5 20030923 083034 5170.10 2 5 20030923 083134 5170.10 2 5 20030923 083234 5170.10 2 5 20030923 083334 5170.10 2 5 20030923 083434 5170.12 2 5 20030923 083534 5170.12 2 5 20030923 083634 5170.10 2 5 20030923 083734 5170.12 2 5 20030923 083834 5170.14 2 5 20030923 083934 5170.12 2 5 20030923 084034 5170.12 2 5 20030923 084134 5170.12 2 5 20030923 084234 5170.14 2 5 20030923 084334 5170.14 2 5 20030923 084434 5170.14 2 5 20030923 084534 5170.14 2 5 20030923 084634 5170.14 2 5 20030923 084734 5170.14 2 5 20030923 084834 5170.15 2 5 20030923 084934 5170.14 2 5 20030923 085034 5170.14 2 5 20030923 085134 5170.14 2 5 20030923 085234 5170.14 2 5 20030923 085334 5170.14 2 5 20030923 085434 5170.15 2 5 20030923 085534 5170.15 2 5 20030923 085634 5170.15 2 5 20030923 085734 5170.15 2 5 20030923 085834 5170.15 2 5 20030923 085934 5170.15 2 5 20030923 090034 5170.17 2 5 20030923 090134 5170.15 2 5 20030923 090234 5170.15 2 5 20030923 090334 5170.14 2 5 20030923 090434 5170.15 2 5 20030923 090534 5170.15 2 5 20030923 090634 5170.15 2 5 20030923 090734 5170.14 2 5 20030923 090834 5170.15 2 5 20030923 090934 5170.15 2 5 20030923 091034 5170.15 2 5 20030923 091134 5170.17 2 5 20030923 091234 5170.15 2 5 20030923 091334 5170.21 2 5 20030923 091434 5170.82 2 5 20030923 091534 5172.16 2 5 20030923 091634 5175.08 2 5 20030923 091734 5176.49 2 5 20030923 091834 5177.01 2 5 20030923 091934 5177.19 2 5 20030923 092034 5177.44 2 5 20030923 092134 5177.47 2 5 20030923 092234 5177.49 2 5 20030923 092334 5177.49 2 5 20030923 092434 5177.49 2 5 20030923 092534 5177.49 2 5 20030923 092634 5177.47 2 5 20030923 092734 5177.47 2 5 20030923 092834 5177.45 2 5 20030923 092934 5177.49 2 5 20030923 093034 5177.47 2 5 20030923 093134 5177.49 2 5 20030923 093234 5177.47 2 5 20030923 093334 5177.49 2 5 20030923 093434 5177.49 2 5 20030923 093534 5177.49 2 5 20030923 093634 5177.49 2 5 20030923 093734 5177.49 2 5 20030923 093834 5177.51 2 5 20030923 093934 5177.49 2 5 20030923 094034 5177.51 2 5 20030923 094134 5177.51 2 5 20030923 094234 5177.51 2 5 20030923 094334 5177.53 2 5 20030923 094434 5177.51 2 5 20030923 094534 5177.53 2 5 20030923 094634 5177.53 2 5 20030923 094734 5177.51 2 5 20030923 094834 5177.53 2 5 20030923 094934 5177.54 2 5 20030923 095034 5177.54 2 5 20030923 095134 5177.53 2 5 20030923 095234 5177.54 2 5 20030923 095334 5177.54 2 5 20030923 095434 5177.56 2 5 20030923 095534 5177.54 2 5 20030923 095634 5177.56 2 5 20030923 095734 5177.56 2 5 20030923 095834 5177.56 2 5 20030923 095934 5177.58 2 5 20030923 100034 5177.58 2 5 20030923 100134 5177.58 2 5 20030923 100234 5177.58 2 5 20030923 100334 5177.58 2 5 20030923 100434 5177.58 2 5 20030923 100534 5177.58 2 5 20030923 100634 5177.60 2 5 20030923 100734 5177.60 2 5 20030923 100834 5177.60 2 5 20030923 100934 5177.60 2 5 20030923 101034 5177.62 2 5 20030923 101134 5177.60 2 5 20030923 101234 5177.62 2 5 20030923 101334 5177.62 2 5 20030923 101434 5177.62 2 5 20030923 101534 5177.62 2 5 20030923 101634 5177.63 2 5 20030923 101734 5177.62 2 5 20030923 101834 5177.63 2 5 20030923 101934 5177.63 2 5 20030923 102034 5177.63 2 5 20030923 102134 5177.63 2 5 20030923 102234 5177.63 2 5 20030923 102334 5177.63 2 5 20030923 102434 5177.65 2 5 20030923 102534 5177.65 2 5 20030923 102634 5177.67 2 5 20030923 102734 5177.65 2 5 20030923 102834 5177.67 2 5 20030923 102934 5177.65 2 5 20030923 103034 5177.67 2 5 20030923 103134 5177.67 2 5 20030923 103234 5177.69 2 5 20030923 103334 5177.67 2 5 20030923 103434 5177.67 2 5 20030923 103534 5177.69 2 5 20030923 103634 5177.67 2 5 20030923 103734 5177.69 2 5 20030923 103834 5177.69 2 5 20030923 103934 5177.69 2 5 20030923 104034 5177.69 2 5 20030923 104134 5177.71 2 5 20030923 104234 5177.69 2 5 20030923 104334 5177.69 2 5 20030923 104434 5177.69 2 5 20030923 104534 5177.71 2 5 20030923 104634 5177.69 2 5 20030923 104734 5177.69 2 5 20030923 104834 5177.71 2 5 20030923 104934 5177.71 2 5 20030923 105034 5177.69 2 5 20030923 105134 5177.71 2 5 20030923 105234 5177.71 2 5 20030923 105334 5177.71 2 5 20030923 105434 5177.71 2 5 20030923 105534 5177.71 2 5 20030923 105634 5177.71 2 5 20030923 105734 5177.71 2 5 20030923 105834 5177.72 2 5 20030923 105934 5177.71 2 5 20030923 110034 5177.72 2 5 20030923 110134 5177.71 2 5 20030923 110234 5177.72 2 5 20030923 110334 5177.71 2 5 20030923 110434 5177.72 2 5 20030923 110534 5177.71 2 5 20030923 110634 5177.72 2 5 20030923 110734 5177.72 2 5 20030923 110834 5177.72 2 5 20030923 110934 5177.72 2 5 20030923 111034 5177.72 2 5 20030923 111134 5177.74 2 5 20030923 111234 5177.72 2 5 20030923 111334 5177.74 2 5 20030923 111434 5177.72 2 5 20030923 111534 5177.72 2 5 20030923 111634 5177.74 2 5 20030923 111734 5177.72 2 5 20030923 111834 5177.74 2 5 20030923 111934 5177.74 2 5 20030923 112034 5177.72 2 5 20030923 112134 5177.74 2 5 20030923 112234 5177.74 2 5 20030923 112334 5177.72 2 5 20030923 112434 5177.74 2 5 20030923 112534 5177.74 2 5 20030923 112634 5177.74 2 5 20030923 112734 5177.74 2 5 20030923 112834 5177.74 2 5 20030923 112934 5177.74 2 5 20030923 113034 5177.76 2 5 20030923 113134 5177.74 2 5 20030923 113234 5177.74 2 5 20030923 113334 5177.76 2 5 20030923 113434 5177.74 2 5 20030923 113534 5177.74 2 5 20030923 113634 5177.76 2 5 20030923 113734 5177.74 2 5 20030923 113834 5177.76 2 5 20030923 113934 5177.74 2 5 20030923 114034 5177.76 2 5 20030923 114134 5177.74 2 5 20030923 114234 5177.76 2 5 20030923 114334 5177.76 2 5 20030923 114434 5177.76 2 5 20030923 114534 5177.76 2 5 20030923 114634 5177.76 2 5 20030923 114734 5177.76 2 5 20030923 114834 5177.74 2 5 20030923 114934 5177.76 2 5 20030923 115034 5177.76 2 5 20030923 115134 5177.78 2 5 20030923 115234 5177.76 2 5 20030923 115334 5177.76 2 5 20030923 115434 5177.76 2 5 20030923 115534 5177.78 2 5 20030923 115634 5177.76 2 5 20030923 115734 5177.78 2 5 20030923 115834 5177.76 2 5 20030923 115934 5177.78 2 5 20030923 120034 5177.76 2 5 20030923 120134 5177.78 2 5 20030923 120234 5177.78 2 5 20030923 120334 5177.76 2 5 20030923 120434 5177.78 2 5 20030923 120534 5177.76 2 5 20030923 120634 5177.76 2 5 20030923 120734 5177.78 2 5 20030923 120834 5177.76 2 5 20030923 120934 5177.78 2 5 20030923 121034 5177.76 2 5 20030923 121134 5177.78 2 5 20030923 121234 5177.76 2 5 20030923 121334 5177.78 2 5 20030923 121434 5177.76 2 5 20030923 121534 5177.78 2 5 20030923 121634 5177.78 2 5 20030923 121734 5177.78 2 5 20030923 121834 5177.78 2 5 20030923 121934 5177.76 2 5 20030923 122034 5177.78 2 5 20030923 122134 5177.78 2 5 20030923 122234 5177.78 2 5 20030923 122334 5177.78 2 5 20030923 122434 5177.78 2 5 20030923 122534 5177.76 2 5 20030923 122634 5177.78 2 5 20030923 122734 5177.78 2 5 20030923 122834 5177.78 2 5 20030923 122934 5177.78 2 5 20030923 123034 5177.80 2 5 20030923 123134 5177.78 2 5 20030923 123234 5177.78 2 5 20030923 123334 5177.78 2 5 20030923 123434 5177.80 2 5 20030923 123534 5177.78 2 5 20030923 123634 5177.80 2 5 20030923 123734 5177.78 2 5 20030923 123834 5177.80 2 5 20030923 123934 5177.80 2 5 20030923 124034 5177.80 2 5 20030923 124134 5177.78 2 5 20030923 124234 5177.80 2 5 20030923 124334 5177.80 2 5 20030923 124434 5177.80 2 5 20030923 124534 5177.80 2 5 20030923 124634 5177.80 2 5 20030923 124734 5177.78 2 5 20030923 124834 5177.80 2 5 20030923 124934 5177.80 2 5 20030923 125034 5177.81 2 5 20030923 125134 5177.80 2 5 20030923 125234 5177.80 2 5 20030923 125334 5177.81 2 5 20030923 125434 5177.80 2 5 20030923 125534 5177.80 2 5 20030923 125634 5177.81 2 5 20030923 125734 5177.80 2 5 20030923 125834 5177.80 2 5 20030923 125934 5177.81 2 5 20030923 130034 5177.80 2 5 20030923 130134 5177.80 2 5 20030923 130234 5177.81 2 5 20030923 130334 5177.80 2 5 20030923 130434 5177.81 2 5 20030923 130534 5177.80 2 5 20030923 130634 5177.81 2 5 20030923 130734 5177.80 2 5 20030923 130834 5177.81 2 5 20030923 130934 5177.81 2 5 20030923 131034 5177.80 2 5 20030923 131134 5177.81 2 5 20030923 131234 5177.81 2 5 20030923 131334 5177.80 2 5 20030923 131434 5177.81 2 5 20030923 131534 5177.80 2 5 20030923 131634 5177.81 2 5 20030923 131734 5177.81 2 5 20030923 131834 5177.81 2 5 20030923 131934 5177.81 2 5 20030923 132034 5177.81 2 5 20030923 132134 5177.81 2 5 20030923 132234 5177.81 2 5 20030923 132334 5177.81 2 5 20030923 132434 5177.81 2 5 20030923 132534 5177.81 2 5 20030923 132634 5177.81 2 5 20030923 132734 5177.81 2 5 20030923 132834 5177.81 2 5 20030923 132934 5177.81 2 5 20030923 133034 5177.83 2 5 20030923 133134 5177.81 2 5 20030923 133234 5177.83 2 5 20030923 133334 5177.81 2 5 20030923 133434 5177.81 2 5 20030923 133534 5177.83 2 5 20030923 133634 5177.81 2 5 20030923 133734 5177.81 2 5 20030923 133834 5177.81 2 5 20030923 133934 5177.83 2 5 20030923 134034 5177.81 2 5 20030923 134134 5177.81 2 5 20030923 134234 5177.83 2 5 20030923 134334 5177.81 2 5 20030923 134434 5177.81 2 5 20030923 134534 5177.83 2 5 20030923 134634 5177.81 2 5 20030923 134734 5177.81 2 5 20030923 134834 5177.83 2 5 20030923 134934 5177.81 2 5 20030923 135034 5177.83 2 5 20030923 135134 5177.81 2 5 20030923 135234 5177.83 2 5 20030923 135334 5177.83 2 5 20030923 135434 5177.81 2 5 20030923 135534 5177.83 2 5 20030923 135634 5177.83 2 5 20030923 135734 5177.83 2 5 20030923 135834 5177.83 2 5 20030923 135934 5177.83 2 5 20030923 140034 5177.83 2 5 20030923 140134 5177.83 2 5 20030923 140234 5177.83 2 5 20030923 140334 5177.83 2 5 20030923 140434 5177.85 2 5 20030923 140534 5177.83 2 5 20030923 140634 5177.83 2 5 20030923 140734 5177.83 2 5 20030923 140834 5177.83 2 5 20030923 140934 5177.85 2 5 20030923 141034 5177.83 2 5 20030923 141134 5177.83 2 5 20030923 141234 5177.85 2 5 20030923 141334 5177.83 2 5 20030923 141434 5177.85 2 5 20030923 141534 5177.83 2 5 20030923 141634 5177.83 2 5 20030923 141734 5177.85 2 5 20030923 141834 5177.83 2 5 20030923 141934 5177.85 2 5 20030923 142034 5177.83 2 5 20030923 142134 5177.85 2 5 20030923 142234 5177.85 2 5 20030923 142334 5177.83 2 5 20030923 142434 5177.85 2 5 20030923 142534 5177.83 2 5 20030923 142634 5177.85 2 5 20030923 142734 5177.85 2 5 20030923 142834 5177.83 2 5 20030923 142934 5177.85 2 5 20030923 143034 5177.85 2 5 20030923 143134 5177.85 2 5 20030923 143234 5177.85 2 5 20030923 143334 5177.85 2 5 20030923 143434 5177.83 2 5 20030923 143534 5177.85 2 5 20030923 143634 5177.85 2 5 20030923 143734 5177.85 2 5 20030923 143834 5177.85 2 5 20030923 143934 5177.89 2 5 20030923 144034 5177.85 2 5 20030923 144134 5177.87 2 5 20030923 144234 5177.87 2 5 20030923 144334 5177.85 2 5 20030923 144434 5177.85 2 5 20030923 144534 5177.85 2 5 20030923 144634 5177.85 2 5 20030923 144734 5177.85 2 5 20030923 144834 5177.85 2 5 20030923 144934 5177.85 2 5 20030923 145034 5177.85 2 5 20030923 145134 5177.85 2 5 20030923 145234 5177.87 2 5 20030923 145334 5177.85 2 5 20030923 145434 5177.87 2 5 20030923 145534 5177.85 2 5 20030923 145634 5177.87 2 5 20030923 145734 5177.85 2 5 20030923 145834 5177.85 2 5 20030923 145934 5177.87 2 5 20030923 150034 5177.85 2 5 20030923 150134 5177.87 2 5 20030923 150234 5177.85 2 5 20030923 150334 5177.87 2 5 20030923 150434 5177.85 2 5 20030923 150534 5177.87 2 5 20030923 150634 5177.87 2 5 20030923 150734 5177.87 2 5 20030923 150834 5177.85 2 5 20030923 150934 5177.87 2 5 20030923 151034 5177.87 2 5 20030923 151134 5177.87 2 5 20030923 151234 5177.85 2 5 20030923 151334 5177.87 2 5 20030923 151434 5177.87 2 5 20030923 151534 5177.87 2 5 20030923 151634 5177.85 2 5 20030923 151734 5177.87 2 5 20030923 151834 5177.87 2 5 20030923 151934 5177.87 2 5 20030923 152034 5177.87 2 5 20030923 152134 5177.87 2 5 20030923 152234 5177.87 2 5 20030923 152334 5177.85 2 5 20030923 152434 5177.87 2 5 20030923 152534 5177.87 2 5 20030923 152634 5177.87 2 5 20030923 152734 5177.87 2 5 20030923 152834 5177.87 2 5 20030923 152934 5177.87 2 5 20030923 153034 5177.87 2 5 20030923 153134 5177.85 2 5 20030923 153234 5177.87 2 5 20030923 153334 5177.87 2 5 20030923 153434 5177.87 2 5 20030923 153534 5177.87 2 5 20030923 153634 5177.87 2 5 20030923 153734 5177.87 2 5 20030923 153834 5177.87 2 5 20030923 153934 5177.87 2 5 20030923 154034 5177.87 2 5 20030923 154134 5177.87 2 5 20030923 154234 5177.87 2 5 20030923 154334 5177.87 2 5 20030923 154434 5177.87 2 5 20030923 154534 5177.87 2 5 20030923 154634 5177.89 2 5 20030923 154734 5177.87 2 5 20030923 154834 5177.87 2 5 20030923 154934 5177.87 2 5 20030923 155034 5177.87 2 5 20030923 155134 5177.89 2 5 20030923 155234 5177.87 2 5 20030923 155334 5177.87 2 5 20030923 155434 5177.87 2 5 20030923 155534 5177.89 2 5 20030923 155634 5177.87 2 5 20030923 155734 5177.87 2 5 20030923 155834 5177.89 2 5 20030923 155934 5177.87 2 5 20030923 160034 5177.87 2 5 20030923 160134 5177.89 2 5 20030923 160234 5177.87 2 5 20030923 160334 5177.89 2 5 20030923 160434 5177.87 2 5 20030923 160534 5177.89 2 5 20030923 160634 5177.87 2 5 20030923 160734 5177.87 2 5 20030923 160834 5177.89 2 5 20030923 160934 5177.87 2 5 20030923 161034 5177.89 2 5 20030923 161134 5177.87 2 5 20030923 161234 5177.87 2 5 20030923 161334 5177.89 2 5 20030923 161434 5177.87 2 5 20030923 161534 5177.87 2 5 20030923 161634 5177.89 2 5 20030923 161734 5177.87 2 5 20030923 161834 5177.89 2 5 20030923 161934 5177.87 2 5 20030923 162034 5177.89 2 5 20030923 162134 5177.87 2 5 20030923 162234 5177.89 2 5 20030923 162334 5177.87 2 5 20030923 162434 5177.89 2 5 20030923 162534 5177.87 2 5 20030923 162634 5177.89 2 5 20030923 162734 5177.87 2 5 20030923 162834 5177.89 2 5 20030923 162934 5177.87 2 5 20030923 163034 5177.87 2 5 20030923 163134 5177.89 2 5 20030923 163234 5177.87 2 5 20030923 163334 5177.89 2 5 20030923 163434 5177.87 2 5 20030923 163534 5177.89 2 5 20030923 163634 5177.87 2 5 20030923 163734 5177.89 2 5 20030923 163834 5177.89 2 5 20030923 163934 5177.87 2 5 20030923 164034 5177.89 2 5 20030923 164134 5177.87 2 5 20030923 164234 5177.89 2 5 20030923 164334 5177.87 2 5 20030923 164434 5177.89 2 5 20030923 164534 5177.87 2 5 20030923 164634 5177.89 2 5 20030923 164734 5177.89 2 5 20030923 164834 5177.87 2 5 20030923 164934 5177.89 2 5 20030923 165034 5177.87 2 5 20030923 165134 5177.89 2 5 20030923 165234 5177.89 2 5 20030923 165334 5177.87 2 5 20030923 165434 5177.89 2 5 20030923 165534 5177.87 2 5 20030923 165634 5177.89 2 5 20030923 165734 5177.87 2 5 20030923 165834 5177.89 2 5 20030923 165934 5177.89 2 5 20030923 170034 5177.89 2 5 20030923 170134 5177.87 2 5 20030923 170234 5177.89 2 5 20030923 170334 5177.89 2 5 20030923 170434 5177.87 2 5 20030923 170534 5177.89 2 5 20030923 170634 5177.87 2 5 20030923 170734 5177.89 2 5 20030923 170834 5177.89 2 5 20030923 170934 5177.87 2 5 20030923 171034 5177.89 2 5 20030923 171134 5177.89 2 5 20030923 171234 5177.89 2 5 20030923 171334 5177.87 2 5 20030923 171434 5177.89 2 5 20030923 171534 5177.89 2 5 20030923 171634 5177.87 2 5 20030923 171734 5177.89 2 5 20030923 171834 5177.89 2 5 20030923 171934 5177.89 2 5 20030923 172034 5177.87 2 5 20030923 172134 5177.89 2 5 20030923 172234 5177.89 2 5 20030923 172334 5177.87 2 5 20030923 172434 5177.89 2 5 20030923 172534 5177.89 2 5 20030923 172634 5177.87 2 5 20030923 172734 5177.89 2 5 20030923 172834 5177.87 2 5 20030923 172934 5177.89 2 5 20030923 173034 5177.89 2 5 20030923 173134 5177.87 2 5 20030923 173234 5177.89 2 5 20030923 173334 5177.87 2 5 20030923 173434 5177.89 2 5 20030923 173534 5177.89 2 5 20030923 173634 5177.87 2 5 20030923 173734 5177.89 2 5 20030923 173834 5177.87 2 5 20030923 173934 5177.89 2 5 20030923 174034 5177.87 2 5 20030923 174134 5177.89 2 5 20030923 174234 5177.89 2 5 20030923 174334 5177.87 2 5 20030923 174434 5177.89 2 5 20030923 174534 5177.89 2 5 20030923 174634 5177.87 2 5 20030923 174734 5177.89 2 5 20030923 174834 5177.89 2 5 20030923 174934 5177.89 2 5 20030923 175034 5177.87 2 5 20030923 175134 5177.89 2 5 20030923 175234 5177.87 2 5 20030923 175334 5177.89 2 5 20030923 175434 5177.89 2 5 20030923 175534 5177.87 2 5 20030923 175634 5177.89 2 5 20030923 175734 5177.89 2 5 20030923 175834 5177.89 2 5 20030923 175934 5177.87 2 5 20030923 180034 5177.89 2 5 20030923 180134 5177.89 2 5 20030923 180234 5177.89 2 5 20030923 180334 5177.87 2 5 20030923 180434 5177.89 2 5 20030923 180534 5177.89 2 5 20030923 180634 5177.89 2 5 20030923 180734 5177.89 2 5 20030923 180834 5177.89 2 5 20030923 180934 5177.89 2 5 20030923 181034 5177.87 2 5 20030923 181134 5177.89 2 5 20030923 181234 5177.89 2 5 20030923 181334 5177.89 2 5 20030923 181434 5177.89 2 5 20030923 181534 5177.89 2 5 20030923 181634 5177.89 2 5 20030923 181734 5177.89 2 5 20030923 181834 5177.87 2 5 20030923 181934 5177.89 2 5 20030923 182034 5177.89 2 5 20030923 182134 5177.90 2 5 20030923 182234 5177.89 2 5 20030923 182334 5177.90 2 5 20030923 182434 5177.89 2 5 20030923 182534 5177.89 2 5 20030923 182634 5177.90 2 5 20030923 182734 5177.89 2 5 20030923 182834 5177.90 2 5 20030923 182934 5177.89 2 5 20030923 183034 5177.90 2 5 20030923 183134 5177.90 2 5 20030923 183234 5177.90 2 5 20030923 183334 5177.90 2 5 20030923 183434 5177.90 2 5 20030923 183534 5177.90 2 5 20030923 183634 5177.90 2 5 20030923 183734 5177.90 2 5 20030923 183834 5177.90 2 5 20030923 183934 5177.90 2 5 20030923 184034 5177.90 2 5 20030923 184134 5177.90 2 5 20030923 184234 5177.90 2 5 20030923 184334 5177.90 2 5 20030923 184434 5177.89 2 5 20030923 184534 5177.87 2 5 20030923 184634 5177.89 2 5 20030923 184734 5177.94 2 5 20030923 184834 5177.90 2 5 20030923 184934 5177.89 2 5 20030923 185034 5177.87 2 5 20030923 185134 5177.87 2 5 20030923 185234 5177.83 2 5 20030923 185334 5177.83 2 5 20030923 185434 5177.83 2 5 20030923 185534 5177.81 2 5 20030923 185634 5177.81 2 5 20030923 185734 5177.80 2 5 20030923 185834 5177.81 2 5 20030923 185934 5179.34 2 5 20030923 190034 5183.01 2 5 20030923 190134 5188.12 2 5 20030923 190234 5196.43 2 5 20030923 190334 5207.77 2 5 20030923 190434 5222.42 2 5 20030923 190534 5237.11 2 5 20030923 190634 5247.53 2 5 20030923 190734 5257.48 2 5 20030923 190834 5265.01 2 5 20030923 190934 5271.56 2 5 20030923 191034 5279.68 2 5 20030923 191134 5286.72 2 5 20030923 191234 5294.23 2 5 20030923 191334 5300.18 2 5 20030923 191434 5304.78 2 5 20030923 191534 5308.28 2 5 20030923 191634 5309.52 2 5 20030923 191734 5310.11 2 5 20030923 191834 5310.93 2 5 20030923 191934 5311.28 2 5 20030923 192034 5311.49 2 5 20030923 192134 5311.54 2 5 20030923 192234 5311.94 2 5 20030923 192334 5312.26 2 5 20030923 192434 5312.66 2 5 20030923 192534 5313.28 2 5 20030923 192634 5314.03 2 5 20030923 192734 5314.56 2 5 20030923 192834 5314.91 2 5 20030923 192934 5314.91 2 5 20030923 193034 5315.15 2 5 20030923 193134 5315.37 2 5 20030923 193234 5315.64 2 5 20030923 193334 5315.72 2 5 20030923 193434 5315.75 2 5 20030923 193534 5315.69 2 5 20030923 193634 5315.75 2 5 20030923 193734 5315.69 2 5 20030923 193834 5315.80 2 5 20030923 193934 5315.88 2 5 20030923 194034 5315.88 2 5 20030923 194134 5315.91 2 5 20030923 194234 5315.91 2 5 20030923 194334 5315.85 2 5 20030923 194434 5315.93 2 5 20030923 194534 5315.85 2 5 20030923 194634 5315.91 2 5 20030923 194734 5315.88 2 5 20030923 194834 5315.85 2 5 20030923 194934 5315.91 2 5 20030923 195034 5315.85 2 5 20030923 195134 5315.93 2 5 20030923 195234 5316.20 2 5 20030923 195334 5316.29 2 5 20030923 195434 5316.31 2 5 20030923 195534 5316.26 2 5 20030923 195634 5316.31 2 5 20030923 195734 5316.34 2 5 20030923 195834 5316.31 2 5 20030923 195934 5316.66 2 5 20030923 200034 5316.82 2 5 20030923 200134 5317.23 2 5 20030923 200234 5317.55 2 5 20030923 200334 5318.07 2 5 20030923 200434 5318.34 2 5 20030923 200534 5318.56 2 5 20030923 200634 5319.62 2 5 20030923 200734 5320.60 2 5 20030923 200834 5321.06 2 5 20030923 200934 5321.61 2 5 20030923 201034 5322.32 2 5 20030923 201134 5322.73 2 5 20030923 201234 5323.17 2 5 20030923 201334 5325.78 2 5 20030923 201434 5327.61 2 5 20030923 201534 5327.80 2 5 20030923 201634 5327.86 2 5 20030923 201734 5327.94 2 5 20030923 201834 5328.11 2 5 20030923 201934 5328.28 2 5 20030923 202034 5328.80 2 5 20030923 202134 5329.36 2 5 20030923 202234 5329.70 2 5 20030923 202334 5330.14 2 5 20030923 202434 5330.64 2 5 20030923 202534 5331.26 2 5 20030923 202634 5332.05 2 5 20030923 202734 5332.44 2 5 20030923 202834 5332.72 2 5 20030923 202934 5332.83 2 5 20030923 203034 5333.14 2 5 20030923 203134 5333.79 2 5 20030923 203234 5334.41 2 5 20030923 203334 5334.95 2 5 20030923 203434 5335.60 2 5 20030923 203534 5336.16 2 5 20030923 203634 5336.79 2 5 20030923 203734 5337.58 2 5 20030923 203834 5338.29 2 5 20030923 203934 5339.21 2 5 20030923 204034 5340.18 2 5 20030923 204134 5340.81 2 5 20030923 204234 5341.41 2 5 20030923 204334 5341.99 2 5 20030923 204434 5342.85 2 5 20030923 204534 5343.43 2 5 20030923 204634 5344.12 2 5 20030923 204734 5345.02 2 5 20030923 204834 5345.98 2 5 20030923 204934 5346.76 2 5 20030923 205034 5347.52 2 5 20030923 205134 5348.42 2 5 20030923 205234 5349.42 2 5 20030923 205334 5350.30 2 5 20030923 205434 5350.91 2 5 20030923 205534 5351.44 2 5 20030923 205634 5351.94 2 5 20030923 205734 5352.53 2 5 20030923 205834 5353.18 2 5 20030923 205934 5353.98 2 5 20030923 210034 5354.46 2 5 20030923 210134 5354.99 2 5 20030923 210234 5355.79 2 5 20030923 210334 5356.39 2 5 20030923 210434 5356.92 2 5 20030923 210534 5357.49 2 5 20030923 210634 5358.18 2 5 20030923 210734 5358.81 2 5 20030923 210834 5359.53 2 5 20030923 210934 5360.13 2 5 20030923 211034 5360.88 2 5 20030923 211134 5361.78 2 5 20030923 211234 5362.51 2 5 20030923 211334 5363.17 2 5 20030923 211434 5363.78 2 5 20030923 211534 5364.36 2 5 20030923 211634 5364.87 2 5 20030923 211734 5365.39 2 5 20030923 211834 5365.88 2 5 20030923 211934 5366.33 2 5 20030923 212034 5366.73 2 5 20030923 212134 5367.16 2 5 20030923 212234 5367.98 2 5 20030923 212334 5368.20 2 5 20030923 212434 5368.66 2 5 20030923 212534 5369.33 2 5 20030923 212634 5369.89 2 5 20030923 212734 5370.41 2 5 20030923 212834 5370.87 2 5 20030923 212934 5371.15 2 5 20030923 213034 5371.46 2 5 20030923 213134 5371.92 2 5 20030923 213234 5372.32 2 5 20030923 213334 5372.54 2 5 20030923 213434 5372.63 2 5 20030923 213534 5373.16 2 5 20030923 213634 5373.65 2 5 20030923 213734 5374.12 2 5 20030923 213834 5374.59 2 5 20030923 213934 5374.90 2 5 20030923 214034 5375.27 2 5 20030923 214134 5375.74 2 5 20030923 214234 5376.02 2 5 20030923 214334 5376.36 2 5 20030923 214434 5376.49 2 5 20030923 214534 5376.74 2 5 20030923 214634 5376.99 2 5 20030923 214734 5377.33 2 5 20030923 214834 5377.77 2 5 20030923 214934 5378.02 2 5 20030923 215034 5378.12 2 5 20030923 215134 5378.33 2 5 20030923 215234 5378.46 2 5 20030923 215334 5378.71 2 5 20030923 215434 5378.90 2 5 20030923 215534 5379.06 2 5 20030923 215634 5379.34 2 5 20030923 215734 5379.56 2 5 20030923 215834 5379.69 2 5 20030923 215934 5379.94 2 5 20030923 220034 5380.32 2 5 20030923 220134 5380.54 2 5 20030923 220234 5380.79 2 5 20030923 220334 5380.98 2 5 20030923 220434 5381.14 2 5 20030923 220534 5381.26 2 5 20030923 220634 5381.61 2 5 20030923 220734 5381.64 2 5 20030923 220834 5381.93 2 5 20030923 220934 5382.08 2 5 20030923 221034 5382.24 2 5 20030923 221134 5382.31 2 5 20030923 221234 5382.34 2 5 20030923 221334 5382.37 2 5 20030923 221434 5382.50 2 5 20030923 221534 5382.81 2 5 20030923 221634 5382.84 2 5 20030923 221734 5382.97 2 5 20030923 221834 5383.10 2 5 20030923 221934 5383.29 2 5 20030923 222034 5383.41 2 5 20030923 222134 5383.67 2 5 20030923 222234 5383.83 2 5 20030923 222334 5383.83 2 5 20030923 222434 5383.86 2 5 20030923 222534 5383.89 2 5 20030923 222634 5384.11 2 5 20030923 222734 5384.24 2 5 20030923 222834 5384.27 2 5 20030923 222934 5384.27 2 5 20030923 223034 5384.34 2 5 20030923 223134 5384.43 2 5 20030923 223234 5384.34 2 5 20030923 223334 5384.46 2 5 20030923 223434 5384.53 2 5 20030923 223534 5384.59 2 5 20030923 223634 5384.53 2 5 20030923 223734 5384.62 2 5 20030923 223834 5384.56 2 5 20030923 223934 5384.53 2 5 20030923 224034 5384.59 2 5 20030923 224134 5384.56 2 5 20030923 224234 5384.56 2 5 20030923 224334 5384.56 2 5 20030923 224434 5384.65 2 5 20030923 224534 5384.59 2 5 20030923 224634 5384.59 2 5 20030923 224734 5384.62 2 5 20030923 224834 5384.59 2 5 20030923 224934 5384.59 2 5 20030923 225034 5384.62 2 5 20030923 225134 5384.59 2 5 20030923 225234 5384.65 2 5 20030923 225334 5384.56 2 5 20030923 225434 5384.62 2 5 20030923 225534 5384.59 2 5 20030923 225634 5384.59 2 5 20030923 225734 5384.56 2 5 20030923 225834 5384.59 2 5 20030923 225934 5384.59 2 5 20030923 230034 5384.56 2 5 20030923 230134 5384.59 2 5 20030923 230234 5384.56 2 5 20030923 230334 5384.56 2 5 20030923 230434 5384.59 2 5 20030923 230534 5384.56 2 5 20030923 230634 5384.59 2 5 20030923 230734 5384.56 2 5 20030923 230834 5384.59 2 5 20030923 230934 5384.56 2 5 20030923 231034 5384.56 2 5 20030923 231134 5384.59 2 5 20030923 231234 5384.56 2 5 20030923 231334 5384.59 2 5 20030923 231434 5384.56 2 5 20030923 231534 5384.59 2 5 20030923 231634 5384.56 2 5 20030923 231734 5384.56 2 5 20030923 231834 5384.59 2 5 20030923 231934 5384.56 2 5 20030923 232034 5384.56 2 5 20030923 232134 5384.56 2 5 20030923 232234 5384.59 2 5 20030923 232334 5384.56 2 5 20030923 232434 5384.56 2 5 20030923 232534 5384.56 2 5 20030923 232634 5384.56 2 5 20030923 232734 5384.59 2 5 20030923 232834 5384.56 2 5 20030923 232934 5384.56 2 5 20030923 233034 5384.56 2 5 20030923 233134 5384.56 2 5 20030923 233234 5384.53 2 5 20030923 233334 5384.56 2 5 20030923 233434 5384.56 2 5 20030923 233534 5384.56 2 5 20030923 233634 5384.56 2 5 20030923 233734 5384.56 2 5 20030923 233834 5384.56 2 5 20030923 233934 5384.56 2 5 20030923 234034 5384.53 2 5 20030923 234134 5384.56 2 5 20030923 234234 5384.56 2 5 20030923 234334 5384.53 2 5 20030923 234434 5384.53 2 5 20030923 234534 5384.56 2 5 20030923 234634 5384.53 2 5 20030923 234734 5384.56 2 5 20030923 234834 5384.53 2 5 20030923 234934 5384.56 2 5 20030923 235034 5384.53 2 5 20030923 235134 5384.53 2 5 20030923 235234 5384.53 2 5 20030923 235334 5384.53 2 5 20030923 235434 5384.53 2 5 20030923 235534 5384.53 2 5 20030923 235634 5384.53 2 5 20030923 235734 5384.53 2 5 20030923 235834 5384.53 2 5 20030923 235934 5384.50 2 5 20030924 000034 5384.53 2 5 20030924 000134 5384.53 2 5 20030924 000234 5384.50 2 5 20030924 000334 5384.53 2 5 20030924 000434 5384.50 2 5 20030924 000534 5384.53 2 5 20030924 000634 5384.50 2 5 20030924 000734 5384.53 2 5 20030924 000834 5384.50 2 5 20030924 000934 5384.50 2 5 20030924 001034 5384.50 2 5 20030924 001134 5384.50 2 5 20030924 001234 5384.53 2 5 20030924 001334 5384.50 2 5 20030924 001434 5384.50 2 5 20030924 001534 5384.46 2 5 20030924 001634 5384.50 2 5 20030924 001734 5384.50 2 5 20030924 001834 5384.50 2 5 20030924 001934 5384.46 2 5 20030924 002034 5384.50 2 5 20030924 002134 5384.46 2 5 20030924 002234 5384.50 2 5 20030924 002334 5384.46 2 5 20030924 002434 5384.46 2 5 20030924 002534 5384.46 2 5 20030924 002634 5384.46 2 5 20030924 002734 5384.50 2 5 20030924 002834 5384.46 2 5 20030924 002934 5384.43 2 5 20030924 003034 5384.46 2 5 20030924 003134 5384.46 2 5 20030924 003234 5384.43 2 5 20030924 003334 5384.46 2 5 20030924 003434 5384.43 2 5 20030924 003534 5384.46 2 5 20030924 003634 5384.43 2 5 20030924 003734 5384.43 2 5 20030924 003834 5384.43 2 5 20030924 003934 5384.43 2 5 20030924 004034 5384.43 2 5 20030924 004134 5384.40 2 5 20030924 004234 5384.43 2 5 20030924 004334 5384.40 2 5 20030924 004434 5384.43 2 5 20030924 004534 5384.40 2 5 20030924 004634 5384.43 2 5 20030924 004734 5384.40 2 5 20030924 004834 5384.40 2 5 20030924 004934 5384.40 2 5 20030924 005034 5384.40 2 5 20030924 005134 5384.40 2 5 20030924 005234 5384.40 2 5 20030924 005334 5384.37 2 5 20030924 005434 5384.40 2 5 20030924 005534 5384.37 2 5 20030924 005634 5384.40 2 5 20030924 005734 5384.37 2 5 20030924 005834 5384.37 2 5 20030924 005934 5384.37 2 5 20030924 010034 5384.37 2 5 20030924 010134 5384.40 2 5 20030924 010234 5384.37 2 5 20030924 010334 5384.34 2 5 20030924 010434 5384.43 2 5 20030924 010534 5384.34 2 5 20030924 010634 5384.34 2 5 20030924 010734 5384.34 2 5 20030924 010834 5384.40 2 5 20030924 010934 5384.37 2 5 20030924 011034 5384.30 2 5 20030924 011134 5384.34 2 5 20030924 011234 5384.30 2 5 20030924 011334 5384.34 2 5 20030924 011434 5384.40 2 5 20030924 011534 5384.27 2 5 20030924 011634 5384.34 2 5 20030924 011734 5384.30 2 5 20030924 011834 5384.27 2 5 20030924 011934 5384.27 2 5 20030924 012034 5384.30 2 5 20030924 012134 5384.27 2 5 20030924 012234 5384.30 2 5 20030924 012334 5384.24 2 5 20030924 012434 5384.27 2 5 20030924 012534 5384.24 2 5 20030924 012634 5384.24 2 5 20030924 012734 5384.27 2 5 20030924 012834 5384.21 2 5 20030924 012934 5384.24 2 5 20030924 013034 5384.21 2 5 20030924 013134 5384.24 2 5 20030924 013234 5384.27 2 5 20030924 013334 5384.18 2 5 20030924 013434 5384.21 2 5 20030924 013534 5384.15 2 5 20030924 013634 5384.24 2 5 20030924 013734 5384.21 2 5 20030924 013834 5384.15 2 5 20030924 013934 5384.18 2 5 20030924 014034 5384.11 2 5 20030924 014134 5384.15 2 5 20030924 014234 5384.11 2 5 20030924 014334 5384.15 2 5 20030924 014434 5384.15 2 5 20030924 014534 5384.08 2 5 20030924 014634 5384.08 2 5 20030924 014734 5384.05 2 5 20030924 014834 5384.08 2 5 20030924 014934 5384.05 2 5 20030924 015034 5384.05 2 5 20030924 015134 5384.08 2 5 20030924 015234 5384.05 2 5 20030924 015334 5384.02 2 5 20030924 015434 5384.05 2 5 20030924 015534 5384.02 2 5 20030924 015634 5384.05 2 5 20030924 015734 5384.05 2 5 20030924 015834 5384.02 2 5 20030924 015934 5383.99 2 5 20030924 020034 5383.99 2 5 20030924 020134 5384.05 2 5 20030924 020234 5384.02 2 5 20030924 020334 5383.95 2 5 20030924 020434 5383.99 2 5 20030924 020534 5383.95 2 5 20030924 020634 5383.99 2 5 20030924 020734 5383.95 2 5 20030924 020834 5383.95 2 5 20030924 020934 5383.95 2 5 20030924 021034 5383.92 2 5 20030924 021134 5383.92 2 5 20030924 021234 5383.99 2 5 20030924 021334 5383.92 2 5 20030924 021434 5383.89 2 5 20030924 021534 5383.92 2 5 20030924 021634 5383.92 2 5 20030924 021734 5383.89 2 5 20030924 021834 5383.89 2 5 20030924 021934 5383.92 2 5 20030924 022034 5383.89 2 5 20030924 022134 5383.89 2 5 20030924 022234 5383.86 2 5 20030924 022334 5383.92 2 5 20030924 022434 5383.83 2 5 20030924 022534 5383.86 2 5 20030924 022634 5383.89 2 5 20030924 022734 5383.83 2 5 20030924 022834 5383.89 2 5 20030924 022934 5383.86 2 5 20030924 023034 5383.89 2 5 20030924 023134 5383.86 2 5 20030924 023234 5383.83 2 5 20030924 023334 5383.86 2 5 20030924 023434 5383.83 2 5 20030924 023534 5383.86 2 5 20030924 023634 5383.86 2 5 20030924 023734 5383.83 2 5 20030924 023834 5383.83 2 5 20030924 023934 5383.83 2 5 20030924 024034 5383.80 2 5 20030924 024134 5383.86 2 5 20030924 024234 5383.80 2 5 20030924 024334 5383.80 2 5 20030924 024434 5383.80 2 5 20030924 024534 5383.80 2 5 20030924 024634 5383.70 2 5 20030924 024734 5383.70 2 5 20030924 024834 5383.76 2 5 20030924 024934 5383.73 2 5 20030924 025034 5383.73 2 5 20030924 025134 5383.70 2 5 20030924 025234 5383.76 2 5 20030924 025334 5383.76 2 5 20030924 025434 5383.73 2 5 20030924 025534 5383.80 2 5 20030924 025634 5383.76 2 5 20030924 025734 5383.76 2 5 20030924 025834 5383.80 2 5 20030924 025934 5383.73 2 5 20030924 030034 5383.80 2 5 20030924 030134 5383.80 2 5 20030924 030234 5383.73 2 5 20030924 030334 5383.80 2 5 20030924 030434 5383.73 2 5 20030924 030534 5383.76 2 5 20030924 030634 5383.80 2 5 20030924 030734 5383.73 2 5 20030924 030834 5383.76 2 5 20030924 030934 5383.76 2 5 20030924 031034 5383.73 2 5 20030924 031134 5383.80 2 5 20030924 031234 5383.76 2 5 20030924 031334 5383.76 2 5 20030924 031434 5383.76 2 5 20030924 031534 5383.70 2 5 20030924 031634 5383.76 2 5 20030924 031734 5383.73 2 5 20030924 031834 5383.73 2 5 20030924 031934 5383.70 2 5 20030924 032034 5383.73 2 5 20030924 032134 5383.70 2 5 20030924 032234 5383.70 2 5 20030924 032334 5383.67 2 5 20030924 032434 5383.76 2 5 20030924 032534 5383.67 2 5 20030924 032634 5383.70 2 5 20030924 032734 5383.67 2 5 20030924 032834 5383.67 2 5 20030924 032934 5383.64 2 5 20030924 033034 5383.67 2 5 20030924 033134 5383.64 2 5 20030924 033234 5383.67 2 5 20030924 033334 5383.64 2 5 20030924 033434 5383.67 2 5 20030924 033534 5383.61 2 5 20030924 033634 5383.64 2 5 20030924 033734 5383.64 2 5 20030924 033834 5383.57 2 5 20030924 033934 5383.64 2 5 20030924 034034 5383.57 2 5 20030924 034134 5383.57 2 5 20030924 034234 5383.57 2 5 20030924 034334 5383.54 2 5 20030924 034434 5383.57 2 5 20030924 034534 5383.57 2 5 20030924 034634 5383.51 2 5 20030924 034734 5383.48 2 5 20030924 034834 5383.51 2 5 20030924 034934 5383.48 2 5 20030924 035034 5383.48 2 5 20030924 035134 5383.45 2 5 20030924 035234 5383.48 2 5 20030924 035334 5383.45 2 5 20030924 035434 5383.41 2 5 20030924 035534 5383.45 2 5 20030924 035634 5383.41 2 5 20030924 035734 5383.41 2 5 20030924 035834 5383.45 2 5 20030924 035934 5383.38 2 5 20030924 040034 5383.41 2 5 20030924 040134 5383.41 2 5 20030924 040234 5383.38 2 5 20030924 040334 5383.38 2 5 20030924 040434 5383.38 2 5 20030924 040534 5383.38 2 5 20030924 040634 5383.32 2 5 20030924 040734 5383.38 2 5 20030924 040834 5383.38 2 5 20030924 040934 5383.32 2 5 20030924 041034 5383.32 2 5 20030924 041134 5383.38 2 5 20030924 041234 5383.35 2 5 20030924 041334 5383.38 2 5 20030924 041434 5383.29 2 5 20030924 041534 5383.29 2 5 20030924 041634 5383.35 2 5 20030924 041734 5383.29 2 5 20030924 041834 5383.35 2 5 20030924 041934 5383.26 2 5 20030924 042034 5383.29 2 5 20030924 042134 5383.26 2 5 20030924 042234 5383.29 2 5 20030924 042334 5383.26 2 5 20030924 042434 5383.29 2 5 20030924 042534 5383.26 2 5 20030924 042634 5383.29 2 5 20030924 042734 5383.22 2 5 20030924 042834 5383.22 2 5 20030924 042934 5383.22 2 5 20030924 043034 5383.22 2 5 20030924 043134 5383.26 2 5 20030924 043234 5383.22 2 5 20030924 043334 5383.22 2 5 20030924 043434 5383.22 2 5 20030924 043534 5383.19 2 5 20030924 043634 5383.22 2 5 20030924 043734 5383.19 2 5 20030924 043834 5383.19 2 5 20030924 043934 5383.19 2 5 20030924 044034 5383.16 2 5 20030924 044134 5383.19 2 5 20030924 044234 5383.16 2 5 20030924 044334 5383.13 2 5 20030924 044434 5383.16 2 5 20030924 044534 5383.13 2 5 20030924 044634 5383.13 2 5 20030924 044734 5383.16 2 5 20030924 044834 5383.07 2 5 20030924 044934 5383.10 2 5 20030924 045034 5383.13 2 5 20030924 045134 5383.10 2 5 20030924 045234 5383.07 2 5 20030924 045334 5383.07 2 5 20030924 045434 5383.07 2 5 20030924 045534 5383.13 2 5 20030924 045634 5383.03 2 5 20030924 045734 5383.03 2 5 20030924 045834 5383.03 2 5 20030924 045934 5383.00 2 5 20030924 050034 5383.03 2 5 20030924 050134 5383.00 2 5 20030924 050234 5383.00 2 5 20030924 050334 5383.00 2 5 20030924 050434 5383.00 2 5 20030924 050534 5382.97 2 5 20030924 050634 5383.00 2 5 20030924 050734 5382.97 2 5 20030924 050834 5382.97 2 5 20030924 050934 5382.94 2 5 20030924 051034 5382.94 2 5 20030924 051134 5382.94 2 5 20030924 051234 5382.94 2 5 20030924 051334 5382.94 2 5 20030924 051434 5382.91 2 5 20030924 051534 5382.91 2 5 20030924 051634 5382.91 2 5 20030924 051734 5382.91 2 5 20030924 051834 5382.88 2 5 20030924 051934 5382.91 2 5 20030924 052034 5382.88 2 5 20030924 052134 5382.91 2 5 20030924 052234 5382.88 2 5 20030924 052334 5382.88 2 5 20030924 052434 5382.88 2 5 20030924 052534 5382.88 2 5 20030924 052634 5382.84 2 5 20030924 052734 5382.88 2 5 20030924 052834 5382.88 2 5 20030924 052934 5382.88 2 5 20030924 053034 5382.84 2 5 20030924 053134 5382.88 2 5 20030924 053234 5382.88 2 5 20030924 053334 5382.84 2 5 20030924 053434 5382.88 2 5 20030924 053534 5382.84 2 5 20030924 053634 5382.84 2 5 20030924 053734 5382.84 2 5 20030924 053834 5382.84 2 5 20030924 053934 5382.81 2 5 20030924 054034 5382.84 2 5 20030924 054134 5382.81 2 5 20030924 054234 5382.81 2 5 20030924 054334 5382.81 2 5 20030924 054434 5382.81 2 5 20030924 054534 5382.81 2 5 20030924 054634 5382.81 2 5 20030924 054734 5382.78 2 5 20030924 054834 5382.81 2 5 20030924 054934 5382.78 2 5 20030924 055034 5382.78 2 5 20030924 055134 5382.75 2 5 20030924 055234 5382.78 2 5 20030924 055334 5382.78 2 5 20030924 055434 5382.78 2 5 20030924 055534 5382.75 2 5 20030924 055634 5382.78 2 5 20030924 055734 5382.75 2 5 20030924 055834 5382.78 2 5 20030924 055934 5382.75 2 5 20030924 060034 5382.75 2 5 20030924 060134 5382.78 2 5 20030924 060234 5382.75 2 5 20030924 060334 5382.75 2 5 20030924 060434 5382.78 2 5 20030924 060534 5382.75 2 5 20030924 060634 5382.75 2 5 20030924 060734 5382.75 2 5 20030924 060834 5382.75 2 5 20030924 060934 5382.72 2 5 20030924 061034 5382.75 2 5 20030924 061134 5382.72 2 5 20030924 061234 5382.72 2 5 20030924 061334 5382.75 2 5 20030924 061434 5382.72 2 5 20030924 061534 5382.72 2 5 20030924 061634 5382.72 2 5 20030924 061734 5382.72 2 5 20030924 061834 5382.72 2 5 20030924 061934 5382.69 2 5 20030924 062034 5382.72 2 5 20030924 062134 5382.72 2 5 20030924 062234 5382.69 2 5 20030924 062334 5382.72 2 5 20030924 062434 5382.69 2 5 20030924 062534 5382.69 2 5 20030924 062634 5382.72 2 5 20030924 062734 5382.69 2 5 20030924 062834 5382.65 2 5 20030924 062934 5382.69 2 5 20030924 063034 5382.69 2 5 20030924 063134 5382.69 2 5 20030924 063234 5382.65 2 5 20030924 063334 5382.69 2 5 20030924 063434 5382.69 2 5 20030924 063534 5382.69 2 5 20030924 063634 5382.65 2 5 20030924 063734 5382.69 2 5 20030924 063834 5382.69 2 5 20030924 063934 5382.69 2 5 20030924 064034 5382.65 2 5 20030924 064134 5382.69 2 5 20030924 064234 5382.69 2 5 20030924 064334 5382.69 2 5 20030924 064434 5382.69 2 5 20030924 064534 5382.69 2 5 20030924 064634 5382.72 2 5 20030924 064734 5382.69 2 5 20030924 064834 5382.72 2 5 20030924 064934 5382.69 2 5 20030924 065034 5382.72 2 5 20030924 065134 5382.69 2 5 20030924 065234 5382.72 2 5 20030924 065334 5382.72 2 5 20030924 065434 5382.72 2 5 20030924 065534 5382.75 2 5 20030924 065634 5382.72 2 5 20030924 065734 5382.72 2 5 20030924 065834 5382.72 2 5 20030924 065934 5382.75 2 5 20030924 070034 5382.72 2 5 20030924 070134 5382.75 2 5 20030924 070234 5382.72 2 5 20030924 070334 5382.75 2 5 20030924 070434 5382.75 2 5 20030924 070534 5382.72 2 5 20030924 070634 5382.75 2 5 20030924 070734 5382.75 2 5 20030924 070834 5382.75 2 5 20030924 070934 5382.75 2 5 20030924 071034 5382.72 2 5 20030924 071134 5382.69 2 5 20030924 071234 5382.69 2 5 20030924 071334 5382.72 2 5 20030924 071434 5382.69 2 5 20030924 071534 5382.69 2 5 20030924 071634 5382.72 2 5 20030924 071734 5382.84 2 5 20030924 071834 5382.97 2 5 20030924 071934 5382.97 2 5 20030924 072034 5383.00 2 5 20030924 072134 5383.03 2 5 20030924 072234 5383.00 2 5 20030924 072334 5383.03 2 5 20030924 072434 5383.03 2 5 20030924 072534 5383.03 2 5 20030924 072634 5383.03 2 5 20030924 072734 5383.07 2 5 20030924 072834 5383.07 2 5 20030924 072934 5383.07 2 5 20030924 073034 5383.07 2 5 20030924 073134 5383.07 2 5 20030924 073234 5383.07 2 5 20030924 073334 5383.70 2 5 20030924 073434 5385.13 2 5 20030924 073534 5386.31 2 5 20030924 073634 5386.86 2 5 20030924 073734 5388.52 2 5 20030924 073834 5389.42 2 5 20030924 073934 5389.65 2 5 20030924 074034 5389.68 2 5 20030924 074134 5389.78 2 5 20030924 074234 5389.78 2 5 20030924 074334 5389.75 2 5 20030924 074434 5389.78 2 5 20030924 074534 5389.75 2 5 20030924 074634 5389.75 2 5 20030924 074734 5389.78 2 5 20030924 074834 5389.75 2 5 20030924 074934 5389.78 2 5 20030924 075034 5389.75 2 5 20030924 075134 5389.78 2 5 20030924 075234 5389.78 2 5 20030924 075334 5389.75 2 5 20030924 075434 5389.78 2 5 20030924 075534 5389.81 2 5 20030924 075634 5389.78 2 5 20030924 075734 5389.81 2 5 20030924 075834 5389.81 2 5 20030924 075934 5389.81 2 5 20030924 080034 5389.81 2 5 20030924 080134 5389.84 2 5 20030924 080234 5389.81 2 5 20030924 080334 5389.84 2 5 20030924 080434 5389.84 2 5 20030924 080534 5389.91 2 5 20030924 080634 5389.87 2 5 20030924 080734 5389.87 2 5 20030924 080834 5389.87 2 5 20030924 080934 5389.87 2 5 20030924 081034 5389.91 2 5 20030924 081134 5389.91 2 5 20030924 081234 5389.91 2 5 20030924 081334 5389.91 2 5 20030924 081434 5389.91 2 5 20030924 081534 5389.94 2 5 20030924 081634 5389.94 2 5 20030924 081734 5389.94 2 5 20030924 081834 5389.94 2 5 20030924 081934 5389.94 2 5 20030924 082034 5389.94 2 5 20030924 082134 5389.91 2 5 20030924 082234 5389.94 2 5 20030924 082334 5389.94 2 5 20030924 082434 5389.97 2 5 20030924 082534 5389.94 2 5 20030924 082634 5389.94 2 5 20030924 082734 5389.97 2 5 20030924 082834 5389.94 2 5 20030924 082934 5389.94 2 5 20030924 083034 5389.97 2 5 20030924 083134 5390.00 2 5 20030924 083234 5389.97 2 5 20030924 083334 5389.97 2 5 20030924 083434 5390.00 2 5 20030924 083534 5390.00 2 5 20030924 083634 5389.97 2 5 20030924 083734 5390.00 2 5 20030924 083834 5390.00 2 5 20030924 083934 5390.04 2 5 20030924 084034 5390.00 2 5 20030924 084134 5390.04 2 5 20030924 084234 5390.04 2 5 20030924 084334 5390.07 2 5 20030924 084434 5390.07 2 5 20030924 084534 5390.07 2 5 20030924 084634 5390.07 2 5 20030924 084734 5390.07 2 5 20030924 084834 5390.10 2 5 20030924 084934 5390.07 2 5 20030924 085034 5390.10 2 5 20030924 085134 5390.10 2 5 20030924 085234 5390.10 2 5 20030924 085334 5390.13 2 5 20030924 085434 5390.10 2 5 20030924 085534 5390.13 2 5 20030924 085634 5390.13 2 5 20030924 085734 5390.13 2 5 20030924 085834 5390.13 2 5 20030924 085934 5390.16 2 5 20030924 090034 5390.13 2 5 20030924 090134 5390.16 2 5 20030924 090234 5390.16 2 5 20030924 090334 5390.16 2 5 20030924 090434 5390.16 2 5 20030924 090534 5390.16 2 5 20030924 090634 5390.16 2 5 20030924 090734 5390.20 2 5 20030924 090834 5390.20 2 5 20030924 090934 5390.20 2 5 20030924 091034 5390.20 2 5 20030924 091134 5390.20 2 5 20030924 091234 5390.20 2 5 20030924 091334 5390.23 2 5 20030924 091434 5390.23 2 5 20030924 091534 5390.20 2 5 20030924 091634 5390.23 2 5 20030924 091734 5390.23 2 5 20030924 091834 5390.26 2 5 20030924 091934 5390.23 2 5 20030924 092034 5390.26 2 5 20030924 092134 5390.26 2 5 20030924 092234 5390.26 2 5 20030924 092334 5390.26 2 5 20030924 092434 5390.23 2 5 20030924 092534 5390.29 2 5 20030924 092634 5390.26 2 5 20030924 092734 5390.29 2 5 20030924 092834 5390.26 2 5 20030924 092934 5390.29 2 5 20030924 093034 5390.29 2 5 20030924 093134 5390.29 2 5 20030924 093234 5390.29 2 5 20030924 093334 5390.29 2 5 20030924 093434 5390.29 2 5 20030924 093534 5390.33 2 5 20030924 093634 5390.29 2 5 20030924 093734 5390.29 2 5 20030924 093834 5390.33 2 5 20030924 093934 5390.33 2 5 20030924 094034 5390.29 2 5 20030924 094134 5390.33 2 5 20030924 094234 5390.33 2 5 20030924 094334 5390.33 2 5 20030924 094434 5390.33 2 5 20030924 094534 5390.36 2 5 20030924 094634 5390.33 2 5 20030924 094734 5390.33 2 5 20030924 094834 5390.36 2 5 20030924 094934 5390.33 2 5 20030924 095034 5390.36 2 5 20030924 095134 5390.36 2 5 20030924 095234 5390.33 2 5 20030924 095334 5390.36 2 5 20030924 095434 5390.39 2 5 20030924 095534 5390.36 2 5 20030924 095634 5390.36 2 5 20030924 095734 5390.36 2 5 20030924 095834 5390.39 2 5 20030924 095934 5390.36 2 5 20030924 100034 5390.39 2 5 20030924 100134 5390.39 2 5 20030924 100234 5390.39 2 5 20030924 100334 5390.36 2 5 20030924 100434 5390.39 2 5 20030924 100534 5390.39 2 5 20030924 100634 5390.39 2 5 20030924 100734 5390.39 2 5 20030924 100834 5390.39 2 5 20030924 100934 5390.42 2 5 20030924 101034 5390.39 2 5 20030924 101134 5390.39 2 5 20030924 101234 5390.42 2 5 20030924 101334 5390.39 2 5 20030924 101434 5390.42 2 5 20030924 101534 5390.42 2 5 20030924 101634 5390.42 2 5 20030924 101734 5390.42 2 5 20030924 101834 5390.42 2 5 20030924 101934 5390.42 2 5 20030924 102034 5390.42 2 5 20030924 102134 5390.42 2 5 20030924 102234 5390.45 2 5 20030924 102334 5390.42 2 5 20030924 102434 5390.42 2 5 20030924 102534 5390.45 2 5 20030924 102634 5390.42 2 5 20030924 102734 5390.45 2 5 20030924 102834 5390.45 2 5 20030924 102934 5390.45 2 5 20030924 103034 5390.45 2 5 20030924 103134 5390.45 2 5 20030924 103234 5390.45 2 5 20030924 103334 5390.45 2 5 20030924 103434 5390.49 2 5 20030924 103534 5390.45 2 5 20030924 103634 5390.49 2 5 20030924 103734 5390.45 2 5 20030924 103834 5390.49 2 5 20030924 103934 5390.49 2 5 20030924 104034 5390.49 2 5 20030924 104134 5390.49 2 5 20030924 104234 5390.49 2 5 20030924 104334 5390.49 2 5 20030924 104434 5390.49 2 5 20030924 104534 5390.52 2 5 20030924 104634 5390.49 2 5 20030924 104734 5390.49 2 5 20030924 104834 5390.52 2 5 20030924 104934 5390.49 2 5 20030924 105034 5390.52 2 5 20030924 105134 5390.49 2 5 20030924 105234 5390.52 2 5 20030924 105334 5390.52 2 5 20030924 105434 5390.52 2 5 20030924 105534 5390.52 2 5 20030924 105634 5390.52 2 5 20030924 105734 5390.52 2 5 20030924 105834 5390.52 2 5 20030924 105934 5390.52 2 5 20030924 110034 5390.52 2 5 20030924 110134 5390.52 2 5 20030924 110234 5390.55 2 5 20030924 110334 5390.52 2 5 20030924 110434 5390.52 2 5 20030924 110534 5390.55 2 5 20030924 110634 5390.55 2 5 20030924 110734 5390.52 2 5 20030924 110834 5390.55 2 5 20030924 110934 5390.52 2 5 20030924 111034 5390.55 2 5 20030924 111134 5390.55 2 5 20030924 111234 5390.55 2 5 20030924 111334 5390.55 2 5 20030924 111434 5390.55 2 5 20030924 111534 5390.55 2 5 20030924 111634 5390.55 2 5 20030924 111734 5390.55 2 5 20030924 111834 5390.55 2 5 20030924 111934 5390.55 2 5 20030924 112034 5390.58 2 5 20030924 112134 5390.55 2 5 20030924 112234 5390.58 2 5 20030924 112334 5390.55 2 5 20030924 112434 5390.58 2 5 20030924 112534 5390.55 2 5 20030924 112634 5390.58 2 5 20030924 112734 5390.58 2 5 20030924 112834 5390.55 2 5 20030924 112934 5390.58 2 5 20030924 113034 5390.58 2 5 20030924 113134 5390.58 2 5 20030924 113234 5390.58 2 5 20030924 113334 5390.58 2 5 20030924 113434 5390.58 2 5 20030924 113534 5390.58 2 5 20030924 113634 5390.58 2 5 20030924 113734 5390.58 2 5 20030924 113834 5390.62 2 5 20030924 113934 5390.58 2 5 20030924 114034 5390.58 2 5 20030924 114134 5390.62 2 5 20030924 114234 5390.58 2 5 20030924 114334 5390.62 2 5 20030924 114434 5390.58 2 5 20030924 114534 5390.62 2 5 20030924 114634 5390.58 2 5 20030924 114734 5390.62 2 5 20030924 114834 5390.62 2 5 20030924 114934 5390.62 2 5 20030924 115034 5390.62 2 5 20030924 115134 5390.62 2 5 20030924 115234 5390.62 2 5 20030924 115334 5390.62 2 5 20030924 115434 5390.62 2 5 20030924 115534 5390.65 2 5 20030924 115634 5390.62 2 5 20030924 115734 5390.65 2 5 20030924 115834 5390.65 2 5 20030924 115934 5390.62 2 5 20030924 120034 5390.65 2 5 20030924 120134 5390.65 2 5 20030924 120234 5390.65 2 5 20030924 120334 5390.65 2 5 20030924 120434 5390.65 2 5 20030924 120534 5390.65 2 5 20030924 120634 5390.65 2 5 20030924 120734 5390.65 2 5 20030924 120834 5390.68 2 5 20030924 120934 5390.65 2 5 20030924 121034 5390.65 2 5 20030924 121134 5390.68 2 5 20030924 121234 5390.68 2 5 20030924 121334 5390.65 2 5 20030924 121434 5390.68 2 5 20030924 121534 5390.65 2 5 20030924 121634 5390.68 2 5 20030924 121734 5390.68 2 5 20030924 121834 5390.68 2 5 20030924 121934 5390.65 2 5 20030924 122034 5390.68 2 5 20030924 122134 5390.68 2 5 20030924 122234 5390.68 2 5 20030924 122334 5390.68 2 5 20030924 122434 5390.68 2 5 20030924 122534 5390.68 2 5 20030924 122634 5390.65 2 5 20030924 122734 5390.68 2 5 20030924 122834 5390.68 2 5 20030924 122934 5390.68 2 5 20030924 123034 5390.68 2 5 20030924 123134 5390.68 2 5 20030924 123234 5390.71 2 5 20030924 123334 5390.68 2 5 20030924 123434 5390.68 2 5 20030924 123534 5390.68 2 5 20030924 123634 5390.68 2 5 20030924 123734 5390.71 2 5 20030924 123834 5390.68 2 5 20030924 123934 5390.68 2 5 20030924 124034 5390.71 2 5 20030924 124134 5390.68 2 5 20030924 124234 5390.71 2 5 20030924 124334 5390.68 2 5 20030924 124434 5390.71 2 5 20030924 124534 5390.68 2 5 20030924 124634 5390.68 2 5 20030924 124734 5390.71 2 5 20030924 124834 5390.71 2 5 20030924 124934 5390.68 2 5 20030924 125034 5390.71 2 5 20030924 125134 5390.68 2 5 20030924 125234 5390.71 2 5 20030924 125334 5390.71 2 5 20030924 125434 5390.68 2 5 20030924 125534 5390.71 2 5 20030924 125634 5390.71 2 5 20030924 125734 5390.68 2 5 20030924 125834 5390.71 2 5 20030924 125934 5390.71 2 5 20030924 130034 5390.71 2 5 20030924 130134 5390.71 2 5 20030924 130234 5390.71 2 5 20030924 130334 5390.68 2 5 20030924 130434 5390.71 2 5 20030924 130534 5390.71 2 5 20030924 130634 5390.71 2 5 20030924 130734 5390.71 2 5 20030924 130834 5390.71 2 5 20030924 130934 5390.71 2 5 20030924 131034 5390.71 2 5 20030924 131134 5390.71 2 5 20030924 131234 5390.71 2 5 20030924 131334 5390.74 2 5 20030924 131434 5390.71 2 5 20030924 131534 5390.71 2 5 20030924 131634 5390.71 2 5 20030924 131734 5390.71 2 5 20030924 131834 5390.74 2 5 20030924 131934 5390.71 2 5 20030924 132034 5390.71 2 5 20030924 132134 5390.74 2 5 20030924 132234 5390.71 2 5 20030924 132334 5390.71 2 5 20030924 132434 5390.71 2 5 20030924 132534 5390.74 2 5 20030924 132634 5390.71 2 5 20030924 132734 5390.71 2 5 20030924 132834 5390.74 2 5 20030924 132934 5390.71 2 5 20030924 133034 5390.74 2 5 20030924 133134 5390.71 2 5 20030924 133234 5390.74 2 5 20030924 133334 5390.74 2 5 20030924 133434 5390.71 2 5 20030924 133534 5390.74 2 5 20030924 133634 5390.74 2 5 20030924 133734 5390.71 2 5 20030924 133834 5390.74 2 5 20030924 133934 5390.74 2 5 20030924 134034 5390.74 2 5 20030924 134134 5390.74 2 5 20030924 134234 5390.74 2 5 20030924 134334 5390.74 2 5 20030924 134434 5390.74 2 5 20030924 134534 5390.71 2 5 20030924 134634 5390.74 2 5 20030924 134734 5390.74 2 5 20030924 134834 5390.74 2 5 20030924 134934 5390.74 2 5 20030924 135034 5390.74 2 5 20030924 135134 5390.74 2 5 20030924 135234 5390.74 2 5 20030924 135334 5390.74 2 5 20030924 135434 5390.74 2 5 20030924 135534 5390.74 2 5 20030924 135634 5390.74 2 5 20030924 135734 5390.74 2 5 20030924 135834 5390.74 2 5 20030924 135934 5390.74 2 5 20030924 140034 5390.74 2 5 20030924 140134 5390.74 2 5 20030924 140234 5390.74 2 5 20030924 140334 5390.78 2 5 20030924 140434 5390.74 2 5 20030924 140534 5390.74 2 5 20030924 140634 5390.74 2 5 20030924 140734 5390.74 2 5 20030924 140834 5390.78 2 5 20030924 140934 5390.74 2 5 20030924 141034 5390.74 2 5 20030924 141134 5390.74 2 5 20030924 141234 5390.78 2 5 20030924 141334 5390.74 2 5 20030924 141434 5390.74 2 5 20030924 141534 5390.74 2 5 20030924 141634 5390.78 2 5 20030924 141734 5390.74 2 5 20030924 141834 5390.78 2 5 20030924 141934 5390.74 2 5 20030924 142034 5390.78 2 5 20030924 142134 5390.78 2 5 20030924 142234 5390.74 2 5 20030924 142334 5390.78 2 5 20030924 142434 5390.78 2 5 20030924 142534 5390.78 2 5 20030924 142634 5390.74 2 5 20030924 142734 5390.78 2 5 20030924 142834 5390.78 2 5 20030924 142934 5390.78 2 5 20030924 143034 5390.74 2 5 20030924 143134 5390.78 2 5 20030924 143234 5390.78 2 5 20030924 143334 5390.78 2 5 20030924 143434 5390.78 2 5 20030924 143534 5390.78 2 5 20030924 143634 5390.78 2 5 20030924 143734 5390.74 2 5 20030924 143834 5390.78 2 5 20030924 143934 5390.78 2 5 20030924 144034 5390.78 2 5 20030924 144134 5390.78 2 5 20030924 144234 5390.78 2 5 20030924 144334 5390.81 2 5 20030924 144434 5390.74 2 5 20030924 144534 5390.81 2 5 20030924 144634 5390.78 2 5 20030924 144734 5390.78 2 5 20030924 144834 5390.78 2 5 20030924 144934 5390.78 2 5 20030924 145034 5390.81 2 5 20030924 145134 5390.78 2 5 20030924 145234 5390.78 2 5 20030924 145334 5390.78 2 5 20030924 145434 5390.81 2 5 20030924 145534 5390.78 2 5 20030924 145634 5390.81 2 5 20030924 145734 5390.78 2 5 20030924 145834 5390.78 2 5 20030924 145934 5390.81 2 5 20030924 150034 5390.78 2 5 20030924 150134 5390.81 2 5 20030924 150234 5390.78 2 5 20030924 150334 5390.78 2 5 20030924 150434 5390.81 2 5 20030924 150534 5390.78 2 5 20030924 150634 5390.81 2 5 20030924 150734 5390.81 2 5 20030924 150834 5390.78 2 5 20030924 150934 5390.81 2 5 20030924 151034 5390.81 2 5 20030924 151134 5390.78 2 5 20030924 151234 5390.81 2 5 20030924 151334 5390.81 2 5 20030924 151434 5390.78 2 5 20030924 151534 5390.81 2 5 20030924 151634 5390.81 2 5 20030924 151734 5390.81 2 5 20030924 151834 5390.81 2 5 20030924 151934 5390.78 2 5 20030924 152034 5390.81 2 5 20030924 152134 5390.81 2 5 20030924 152234 5390.81 2 5 20030924 152334 5390.81 2 5 20030924 152434 5390.81 2 5 20030924 152534 5390.81 2 5 20030924 152634 5390.81 2 5 20030924 152734 5390.81 2 5 20030924 152834 5390.81 2 5 20030924 152934 5390.81 2 5 20030924 153034 5390.81 2 5 20030924 153134 5390.81 2 5 20030924 153234 5390.81 2 5 20030924 153334 5390.81 2 5 20030924 153434 5390.81 2 5 20030924 153534 5390.81 2 5 20030924 153634 5390.84 2 5 20030924 153734 5390.81 2 5 20030924 153834 5390.81 2 5 20030924 153934 5390.81 2 5 20030924 154034 5390.81 2 5 20030924 154134 5390.81 2 5 20030924 154234 5390.84 2 5 20030924 154334 5390.81 2 5 20030924 154434 5390.81 2 5 20030924 154534 5390.81 2 5 20030924 154634 5390.81 2 5 20030924 154734 5390.81 2 5 20030924 154834 5390.81 2 5 20030924 154934 5390.84 2 5 20030924 155034 5390.81 2 5 20030924 155134 5390.84 2 5 20030924 155234 5390.81 2 5 20030924 155334 5390.81 2 5 20030924 155434 5390.84 2 5 20030924 155534 5390.81 2 5 20030924 155634 5390.84 2 5 20030924 155734 5390.84 2 5 20030924 155834 5390.81 2 5 20030924 155934 5390.84 2 5 20030924 160034 5390.84 2 5 20030924 160134 5390.81 2 5 20030924 160234 5390.84 2 5 20030924 160334 5390.84 2 5 20030924 160434 5390.84 2 5 20030924 160534 5390.84 2 5 20030924 160634 5390.84 2 5 20030924 160734 5390.84 2 5 20030924 160834 5390.84 2 5 20030924 160934 5390.84 2 5 20030924 161034 5390.84 2 5 20030924 161134 5390.84 2 5 20030924 161234 5390.84 2 5 20030924 161334 5390.81 2 5 20030924 161434 5390.87 2 5 20030924 161534 5390.84 2 5 20030924 161634 5390.84 2 5 20030924 161734 5390.84 2 5 20030924 161834 5390.84 2 5 20030924 161934 5390.84 2 5 20030924 162034 5390.84 2 5 20030924 162134 5390.84 2 5 20030924 162234 5390.84 2 5 20030924 162334 5390.84 2 5 20030924 162434 5390.87 2 5 20030924 162534 5390.84 2 5 20030924 162634 5390.84 2 5 20030924 162734 5390.84 2 5 20030924 162834 5390.84 2 5 20030924 162934 5390.84 2 5 20030924 163034 5390.84 2 5 20030924 163134 5390.84 2 5 20030924 163234 5390.87 2 5 20030924 163334 5390.84 2 5 20030924 163434 5390.84 2 5 20030924 163534 5390.84 2 5 20030924 163634 5390.87 2 5 20030924 163734 5390.84 2 5 20030924 163834 5390.84 2 5 20030924 163934 5390.84 2 5 20030924 164034 5390.84 2 5 20030924 164134 5390.84 2 5 20030924 164234 5390.87 2 5 20030924 164334 5390.84 2 5 20030924 164434 5390.84 2 5 20030924 164534 5390.84 2 5 20030924 164634 5390.87 2 5 20030924 164734 5390.84 2 5 20030924 164834 5390.84 2 5 20030924 164934 5390.87 2 5 20030924 165034 5390.84 2 5 20030924 165134 5390.84 2 5 20030924 165234 5390.87 2 5 20030924 165334 5390.84 2 5 20030924 165434 5390.87 2 5 20030924 165534 5390.84 2 5 20030924 165634 5390.84 2 5 20030924 165734 5390.87 2 5 20030924 165834 5390.84 2 5 20030924 165934 5390.87 2 5 20030924 170034 5390.91 2 5 20030924 170134 5390.84 2 5 20030924 170234 5390.91 2 5 20030924 170334 5390.84 2 5 20030924 170434 5390.87 2 5 20030924 170534 5390.84 2 5 20030924 170634 5390.87 2 5 20030924 170734 5390.84 2 5 20030924 170834 5390.84 2 5 20030924 170934 5390.87 2 5 20030924 171034 5390.84 2 5 20030924 171134 5390.87 2 5 20030924 171234 5390.84 2 5 20030924 171334 5390.87 2 5 20030924 171434 5390.87 2 5 20030924 171534 5390.84 2 5 20030924 171634 5390.87 2 5 20030924 171734 5390.84 2 5 20030924 171834 5390.87 2 5 20030924 171934 5390.87 2 5 20030924 172034 5390.84 2 5 20030924 172134 5390.87 2 5 20030924 172234 5390.84 2 5 20030924 172334 5390.87 2 5 20030924 172434 5390.87 2 5 20030924 172534 5390.87 2 5 20030924 172634 5390.87 2 5 20030924 172734 5390.84 2 5 20030924 172834 5390.87 2 5 20030924 172934 5390.87 2 5 20030924 173034 5390.87 2 5 20030924 173134 5390.87 2 5 20030924 173234 5390.87 2 5 20030924 173334 5390.87 2 5 20030924 173434 5390.87 2 5 20030924 173534 5390.87 2 5 20030924 173634 5390.87 2 5 20030924 173734 5390.91 2 5 20030924 173834 5390.87 2 5 20030924 173934 5390.87 2 5 20030924 174034 5390.87 2 5 20030924 174134 5390.91 2 5 20030924 174234 5390.87 2 5 20030924 174334 5390.91 2 5 20030924 174434 5390.87 2 5 20030924 174534 5390.87 2 5 20030924 174634 5390.91 2 5 20030924 174734 5390.87 2 5 20030924 174834 5390.91 2 5 20030924 174934 5390.87 2 5 20030924 175034 5390.91 2 5 20030924 175134 5390.87 2 5 20030924 175234 5390.91 2 5 20030924 175334 5390.87 2 5 20030924 175434 5390.91 2 5 20030924 175534 5390.87 2 5 20030924 175634 5390.91 2 5 20030924 175734 5390.91 2 5 20030924 175834 5390.87 2 5 20030924 175934 5390.91 2 5 20030924 180034 5390.87 2 5 20030924 180134 5390.91 2 5 20030924 180234 5390.91 2 5 20030924 180334 5390.87 2 5 20030924 180434 5390.91 2 5 20030924 180534 5390.87 2 5 20030924 180634 5390.91 2 5 20030924 180734 5390.91 2 5 20030924 180834 5390.87 2 5 20030924 180934 5390.91 2 5 20030924 181034 5390.91 2 5 20030924 181134 5390.87 2 5 20030924 181234 5390.91 2 5 20030924 181334 5390.91 2 5 20030924 181434 5390.87 2 5 20030924 181534 5390.91 2 5 20030924 181634 5390.91 2 5 20030924 181734 5390.87 2 5 20030924 181834 5390.91 2 5 20030924 181934 5390.91 2 5 20030924 182034 5390.87 2 5 20030924 182134 5390.87 2 5 20030924 182234 5390.91 2 5 20030924 182334 5390.87 2 5 20030924 182434 5390.91 2 5 20030924 182534 5390.87 2 5 20030924 182634 5390.87 2 5 20030924 182734 5390.87 2 5 20030924 182834 5390.91 2 5 20030924 182934 5390.87 2 5 20030924 183034 5390.87 2 5 20030924 183134 5390.87 2 5 20030924 183234 5390.91 2 5 20030924 183334 5390.87 2 5 20030924 183434 5390.87 2 5 20030924 183534 5390.87 2 5 20030924 183634 5390.87 2 5 20030924 183734 5390.91 2 5 20030924 183834 5390.87 2 5 20030924 183934 5390.87 2 5 20030924 184034 5390.87 2 5 20030924 184134 5390.87 2 5 20030924 184234 5390.87 2 5 20030924 184334 5390.87 2 5 20030924 184434 5390.91 2 5 20030924 184534 5390.87 2 5 20030924 184634 5390.87 2 5 20030924 184734 5390.87 2 5 20030924 184834 5390.87 2 5 20030924 184934 5390.91 2 5 20030924 185034 5390.87 2 5 20030924 185134 5390.87 2 5 20030924 185234 5390.91 2 5 20030924 185334 5390.87 2 5 20030924 185434 5390.87 2 5 20030924 185534 5390.91 2 5 20030924 185634 5390.87 2 5 20030924 185734 5390.91 2 5 20030924 185834 5390.87 2 5 20030924 185934 5390.91 2 5 20030924 190034 5390.87 2 5 20030924 190134 5390.91 2 5 20030924 190234 5390.91 2 5 20030924 190334 5390.91 2 5 20030924 190434 5390.91 2 5 20030924 190534 5390.91 2 5 20030924 190634 5390.91 2 5 20030924 190734 5390.91 2 5 20030924 190834 5390.91 2 5 20030924 190934 5390.87 2 5 20030924 191034 5390.91 2 5 20030924 191134 5390.94 2 5 20030924 191234 5390.91 2 5 20030924 191334 5390.87 2 5 20030924 191434 5390.91 2 5 20030924 191534 5390.94 2 5 20030924 191634 5390.91 2 5 20030924 191734 5390.91 2 5 20030924 191834 5390.94 2 5 20030924 191934 5390.91 2 5 20030924 192034 5390.91 2 5 20030924 192134 5390.91 2 5 20030924 192234 5390.91 2 5 20030924 192334 5390.91 2 5 20030924 192434 5390.91 2 5 20030924 192534 5390.91 2 5 20030924 192634 5390.87 2 5 20030924 192734 5390.94 2 5 20030924 192834 5390.87 2 5 20030924 192934 5390.91 2 5 20030924 193034 5390.87 2 5 20030924 193134 5390.94 2 5 20030924 193234 5390.91 2 5 20030924 193334 5390.87 2 5 20030924 193434 5390.91 2 5 20030924 193534 5390.91 2 5 20030924 193634 5390.91 2 5 20030924 193734 5390.91 2 5 20030924 193834 5390.87 2 5 20030924 193934 5390.91 2 5 20030924 194034 5390.87 2 5 20030924 194134 5390.91 2 5 20030924 194234 5390.91 2 5 20030924 194334 5390.87 2 5 20030924 194434 5390.87 2 5 20030924 194534 5390.87 2 5 20030924 194634 5390.91 2 5 20030924 194734 5390.91 2 5 20030924 194834 5390.84 2 5 20030924 194934 5390.91 2 5 20030924 195034 5390.87 2 5 20030924 195134 5390.91 2 5 20030924 195234 5390.97 2 5 20030924 195334 5390.94 2 5 20030924 195434 5390.97 2 5 20030924 195534 5391.04 2 5 20030924 195634 5390.94 2 5 20030924 195734 5391.20 2 5 20030924 195834 5392.20 2 5 20030924 195934 5393.53 2 5 20030924 200034 5394.80 2 5 20030924 200134 5395.03 2 5 20030924 200234 5395.03 2 5 20030924 200334 5395.06 2 5 20030924 200434 5395.22 2 5 20030924 200534 5395.25 2 5 20030924 200634 5395.38 2 5 20030924 200734 5395.29 2 5 20030924 200834 5395.35 2 5 20030924 200934 5395.84 2 5 20030924 201034 5395.81 2 5 20030924 201134 5395.94 2 5 20030924 201234 5395.94 2 5 20030924 201334 5395.91 2 5 20030924 201434 5396.01 2 5 20030924 201534 5395.91 2 5 20030924 201634 5396.01 2 5 20030924 201734 5395.97 2 5 20030924 201834 5396.01 2 5 20030924 201934 5396.01 2 5 20030924 202034 5395.94 2 5 20030924 202134 5396.04 2 5 20030924 202234 5395.97 2 5 20030924 202334 5396.04 2 5 20030924 202434 5396.01 2 5 20030924 202534 5395.94 2 5 20030924 202634 5396.04 2 5 20030924 202734 5395.97 2 5 20030924 202834 5396.01 2 5 20030924 202934 5395.97 2 5 20030924 203034 5395.94 2 5 20030924 203134 5396.01 2 5 20030924 203234 5395.97 2 5 20030924 203334 5395.97 2 5 20030924 203434 5395.91 2 5 20030924 203534 5395.94 2 5 20030924 203634 5395.94 2 5 20030924 203734 5395.91 2 5 20030924 203834 5395.91 2 5 20030924 203934 5395.87 2 5 20030924 204034 5395.87 2 5 20030924 204134 5395.91 2 5 20030924 204234 5395.87 2 5 20030924 204334 5395.84 2 5 20030924 204434 5395.87 2 5 20030924 204534 5395.87 2 5 20030924 204634 5395.81 2 5 20030924 204734 5395.84 2 5 20030924 204834 5395.84 2 5 20030924 204934 5395.81 2 5 20030924 205034 5395.84 2 5 20030924 205134 5395.81 2 5 20030924 205234 5395.84 2 5 20030924 205334 5395.78 2 5 20030924 205434 5395.87 2 5 20030924 205534 5395.78 2 5 20030924 205634 5395.81 2 5 20030924 205734 5395.81 2 5 20030924 205834 5395.78 2 5 20030924 205934 5395.78 2 5 20030924 210034 5395.78 2 5 20030924 210134 5395.81 2 5 20030924 210234 5395.74 2 5 20030924 210334 5395.78 2 5 20030924 210434 5395.74 2 5 20030924 210534 5395.81 2 5 20030924 210634 5395.74 2 5 20030924 210734 5395.74 2 5 20030924 210834 5395.78 2 5 20030924 210934 5395.74 2 5 20030924 211034 5395.78 2 5 20030924 211134 5395.74 2 5 20030924 211234 5395.81 2 5 20030924 211334 5395.74 2 5 20030924 211434 5395.74 2 5 20030924 211534 5395.74 2 5 20030924 211634 5395.74 2 5 20030924 211734 5395.74 2 5 20030924 211834 5395.74 2 5 20030924 211934 5395.74 2 5 20030924 212034 5395.71 2 5 20030924 212134 5395.74 2 5 20030924 212234 5395.74 2 5 20030924 212334 5395.74 2 5 20030924 212434 5395.71 2 5 20030924 212534 5395.68 2 5 20030924 212634 5395.71 2 5 20030924 212734 5395.68 2 5 20030924 212834 5395.74 2 5 20030924 212934 5395.71 2 5 20030924 213034 5395.71 2 5 20030924 213134 5395.71 2 5 20030924 213234 5395.68 2 5 20030924 213334 5395.71 2 5 20030924 213434 5395.68 2 5 20030924 213534 5395.68 2 5 20030924 213634 5395.71 2 5 20030924 213734 5395.65 2 5 20030924 213834 5395.71 2 5 20030924 213934 5395.71 2 5 20030924 214034 5395.68 2 5 20030924 214134 5395.68 2 5 20030924 214234 5395.65 2 5 20030924 214334 5395.65 2 5 20030924 214434 5395.65 2 5 20030924 214534 5395.68 2 5 20030924 214634 5395.68 2 5 20030924 214734 5395.61 2 5 20030924 214834 5395.65 2 5 20030924 214934 5395.61 2 5 20030924 215034 5395.65 2 5 20030924 215134 5395.61 2 5 20030924 215234 5395.58 2 5 20030924 215334 5395.65 2 5 20030924 215434 5395.65 2 5 20030924 215534 5395.55 2 5 20030924 215634 5395.61 2 5 20030924 215734 5395.55 2 5 20030924 215834 5395.61 2 5 20030924 215934 5395.58 2 5 20030924 220034 5395.55 2 5 20030924 220134 5395.58 2 5 20030924 220234 5395.52 2 5 20030924 220334 5395.52 2 5 20030924 220434 5395.52 2 5 20030924 220534 5395.48 2 5 20030924 220634 5395.52 2 5 20030924 220734 5395.48 2 5 20030924 220834 5395.48 2 5 20030924 220934 5395.48 2 5 20030924 221034 5395.48 2 5 20030924 221134 5395.52 2 5 20030924 221234 5395.48 2 5 20030924 221334 5395.48 2 5 20030924 221434 5395.45 2 5 20030924 221534 5395.48 2 5 20030924 221634 5395.48 2 5 20030924 221734 5395.45 2 5 20030924 221834 5395.42 2 5 20030924 221934 5395.48 2 5 20030924 222034 5395.42 2 5 20030924 222134 5395.45 2 5 20030924 222234 5395.45 2 5 20030924 222334 5395.48 2 5 20030924 222434 5395.42 2 5 20030924 222534 5395.45 2 5 20030924 222634 5395.42 2 5 20030924 222734 5395.42 2 5 20030924 222834 5395.42 2 5 20030924 222934 5395.42 2 5 20030924 223034 5395.38 2 5 20030924 223134 5395.42 2 5 20030924 223234 5395.42 2 5 20030924 223334 5395.42 2 5 20030924 223434 5395.38 2 5 20030924 223534 5395.42 2 5 20030924 223634 5395.35 2 5 20030924 223734 5395.42 2 5 20030924 223834 5395.35 2 5 20030924 223934 5395.38 2 5 20030924 224034 5395.35 2 5 20030924 224134 5395.32 2 5 20030924 224234 5395.42 2 5 20030924 224334 5395.32 2 5 20030924 224434 5395.35 2 5 20030924 224534 5395.38 2 5 20030924 224634 5395.29 2 5 20030924 224734 5395.38 2 5 20030924 224834 5395.32 2 5 20030924 224934 5395.32 2 5 20030924 225034 5395.25 2 5 20030924 225134 5395.29 2 5 20030924 225234 5395.35 2 5 20030924 225334 5395.29 2 5 20030924 225434 5395.25 2 5 20030924 225534 5395.29 2 5 20030924 225634 5395.25 2 5 20030924 225734 5395.25 2 5 20030924 225834 5395.29 2 5 20030924 225934 5395.22 2 5 20030924 230034 5395.22 2 5 20030924 230134 5395.19 2 5 20030924 230234 5395.22 2 5 20030924 230334 5395.22 2 5 20030924 230434 5395.19 2 5 20030924 230534 5395.19 2 5 20030924 230634 5395.22 2 5 20030924 230734 5395.19 2 5 20030924 230834 5395.19 2 5 20030924 230934 5395.19 2 5 20030924 231034 5395.19 2 5 20030924 231134 5395.19 2 5 20030924 231234 5395.19 2 5 20030924 231334 5395.19 2 5 20030924 231434 5395.19 2 5 20030924 231534 5395.16 2 5 20030924 231634 5395.19 2 5 20030924 231734 5395.16 2 5 20030924 231834 5395.16 2 5 20030924 231934 5395.19 2 5 20030924 232034 5395.16 2 5 20030924 232134 5395.16 2 5 20030924 232234 5395.12 2 5 20030924 232334 5395.12 2 5 20030924 232434 5395.12 2 5 20030924 232534 5395.12 2 5 20030924 232634 5395.12 2 5 20030924 232734 5395.16 2 5 20030924 232834 5395.12 2 5 20030924 232934 5395.12 2 5 20030924 233034 5395.12 2 5 20030924 233134 5395.09 2 5 20030924 233234 5395.12 2 5 20030924 233334 5395.12 2 5 20030924 233434 5395.09 2 5 20030924 233534 5395.09 2 5 20030924 233634 5395.09 2 5 20030924 233734 5395.09 2 5 20030924 233834 5395.12 2 5 20030924 233934 5395.09 2 5 20030924 234034 5395.09 2 5 20030924 234134 5395.09 2 5 20030924 234234 5395.09 2 5 20030924 234334 5395.09 2 5 20030924 234434 5395.09 2 5 20030924 234534 5395.09 2 5 20030924 234634 5395.12 2 5 20030924 234734 5395.09 2 5 20030924 234834 5395.09 2 5 20030924 234934 5395.06 2 5 20030924 235034 5395.09 2 5 20030924 235134 5395.09 2 5 20030924 235234 5395.09 2 5 20030924 235334 5395.09 2 5 20030924 235434 5395.09 2 5 20030924 235534 5395.06 2 5 20030924 235634 5395.06 2 5 20030924 235734 5395.09 2 5 20030924 235834 5395.06 2 5 20030924 235934 5395.06 2 5 20030925 000034 5395.06 2 5 20030925 000134 5395.06 2 5 20030925 000234 5395.06 2 5 20030925 000334 5395.06 2 5 20030925 000434 5395.03 2 5 20030925 000534 5395.03 2 5 20030925 000634 5395.03 2 5 20030925 000734 5394.99 2 5 20030925 000834 5395.03 2 5 20030925 000934 5394.99 2 5 20030925 001034 5394.99 2 5 20030925 001134 5394.99 2 5 20030925 001234 5394.99 2 5 20030925 001334 5395.03 2 5 20030925 001434 5394.99 2 5 20030925 001534 5394.96 2 5 20030925 001634 5394.99 2 5 20030925 001734 5394.99 2 5 20030925 001834 5394.99 2 5 20030925 001934 5394.96 2 5 20030925 002034 5394.99 2 5 20030925 002134 5394.99 2 5 20030925 002234 5394.96 2 5 20030925 002334 5394.96 2 5 20030925 002434 5394.99 2 5 20030925 002534 5394.93 2 5 20030925 002634 5394.93 2 5 20030925 002734 5394.96 2 5 20030925 002834 5394.93 2 5 20030925 002934 5394.93 2 5 20030925 003034 5394.90 2 5 20030925 003134 5394.93 2 5 20030925 003234 5394.93 2 5 20030925 003334 5394.93 2 5 20030925 003434 5394.93 2 5 20030925 003534 5394.90 2 5 20030925 003634 5394.93 2 5 20030925 003734 5394.93 2 5 20030925 003834 5394.90 2 5 20030925 003934 5394.93 2 5 20030925 004034 5394.90 2 5 20030925 004134 5394.90 2 5 20030925 004234 5394.90 2 5 20030925 004334 5394.86 2 5 20030925 004434 5394.90 2 5 20030925 004534 5394.86 2 5 20030925 004634 5394.90 2 5 20030925 004734 5394.86 2 5 20030925 004834 5394.86 2 5 20030925 004934 5394.86 2 5 20030925 005034 5394.83 2 5 20030925 005134 5394.83 2 5 20030925 005234 5394.83 2 5 20030925 005334 5394.83 2 5 20030925 005434 5394.83 2 5 20030925 005534 5394.83 2 5 20030925 005634 5394.80 2 5 20030925 005734 5394.80 2 5 20030925 005834 5394.83 2 5 20030925 005934 5394.80 2 5 20030925 010034 5394.80 2 5 20030925 010134 5394.80 2 5 20030925 010234 5394.80 2 5 20030925 010334 5394.80 2 5 20030925 010434 5394.83 2 5 20030925 010534 5394.80 2 5 20030925 010634 5394.77 2 5 20030925 010734 5394.80 2 5 20030925 010834 5394.80 2 5 20030925 010934 5394.83 2 5 20030925 011034 5394.80 2 5 20030925 011134 5394.86 2 5 20030925 011234 5394.83 2 5 20030925 011334 5394.86 2 5 20030925 011434 5394.93 2 5 20030925 011534 5394.83 2 5 20030925 011634 5394.86 2 5 20030925 011734 5394.83 2 5 20030925 011834 5394.80 2 5 20030925 011934 5394.83 2 5 20030925 012034 5394.80 2 5 20030925 012134 5394.86 2 5 20030925 012234 5394.86 2 5 20030925 012334 5394.80 2 5 20030925 012434 5394.86 2 5 20030925 012534 5394.80 2 5 20030925 012634 5394.86 2 5 20030925 012734 5394.83 2 5 20030925 012834 5394.83 2 5 20030925 012934 5394.80 2 5 20030925 013034 5394.83 2 5 20030925 013134 5394.86 2 5 20030925 013234 5394.80 2 5 20030925 013334 5394.83 2 5 20030925 013434 5394.86 2 5 20030925 013534 5394.80 2 5 20030925 013634 5394.83 2 5 20030925 013734 5394.80 2 5 20030925 013834 5394.86 2 5 20030925 013934 5394.83 2 5 20030925 014034 5394.80 2 5 20030925 014134 5394.86 2 5 20030925 014234 5394.86 2 5 20030925 014334 5394.90 2 5 20030925 014434 5394.83 2 5 20030925 014534 5394.83 2 5 20030925 014634 5394.86 2 5 20030925 014734 5394.83 2 5 20030925 014834 5394.83 2 5 20030925 014934 5394.90 2 5 20030925 015034 5394.86 2 5 20030925 015134 5394.86 2 5 20030925 015234 5394.83 2 5 20030925 015334 5394.83 2 5 20030925 015434 5394.83 2 5 20030925 015534 5394.83 2 5 20030925 015634 5394.83 2 5 20030925 015734 5394.83 2 5 20030925 015834 5394.86 2 5 20030925 015934 5394.83 2 5 20030925 020034 5394.80 2 5 20030925 020134 5394.80 2 5 20030925 020234 5394.80 2 5 20030925 020334 5394.83 2 5 20030925 020434 5394.77 2 5 20030925 020534 5394.83 2 5 20030925 020634 5394.77 2 5 20030925 020734 5394.80 2 5 20030925 020834 5394.77 2 5 20030925 020934 5394.77 2 5 20030925 021034 5394.73 2 5 20030925 021134 5394.73 2 5 20030925 021234 5394.67 2 5 20030925 021334 5394.70 2 5 20030925 021434 5394.70 2 5 20030925 021534 5394.80 2 5 20030925 021634 5394.83 2 5 20030925 021734 5394.83 2 5 20030925 021834 5394.86 2 5 20030925 021934 5394.83 2 5 20030925 022034 5394.83 2 5 20030925 022134 5394.86 2 5 20030925 022234 5394.80 2 5 20030925 022334 5394.86 2 5 20030925 022434 5394.80 2 5 20030925 022534 5394.83 2 5 20030925 022634 5394.83 2 5 20030925 022734 5394.80 2 5 20030925 022834 5394.83 2 5 20030925 022934 5394.83 2 5 20030925 023034 5394.83 2 5 20030925 023134 5394.86 2 5 20030925 023234 5394.83 2 5 20030925 023334 5394.86 2 5 20030925 023434 5394.86 2 5 20030925 023534 5394.86 2 5 20030925 023634 5394.96 2 5 20030925 023734 5394.86 2 5 20030925 023834 5394.96 2 5 20030925 023934 5394.90 2 5 20030925 024034 5394.90 2 5 20030925 024134 5394.99 2 5 20030925 024234 5394.93 2 5 20030925 024334 5395.03 2 5 20030925 024434 5395.03 2 5 20030925 024534 5394.99 2 5 20030925 024634 5395.03 2 5 20030925 024734 5394.99 2 5 20030925 024834 5394.99 2 5 20030925 024934 5394.99 2 5 20030925 025034 5394.99 2 5 20030925 025134 5395.03 2 5 20030925 025234 5394.99 2 5 20030925 025334 5394.99 2 5 20030925 025434 5395.06 2 5 20030925 025534 5395.03 2 5 20030925 025634 5395.03 2 5 20030925 025734 5395.06 2 5 20030925 025834 5395.03 2 5 20030925 025934 5395.03 2 5 20030925 030034 5395.06 2 5 20030925 030134 5395.06 2 5 20030925 030234 5395.06 2 5 20030925 030334 5395.03 2 5 20030925 030434 5395.03 2 5 20030925 030534 5395.03 2 5 20030925 030634 5394.99 2 5 20030925 030734 5395.03 2 5 20030925 030834 5395.03 2 5 20030925 030934 5395.03 2 5 20030925 031034 5394.96 2 5 20030925 031134 5395.03 2 5 20030925 031234 5394.96 2 5 20030925 031334 5394.99 2 5 20030925 031434 5394.99 2 5 20030925 031534 5394.96 2 5 20030925 031634 5394.96 2 5 20030925 031734 5394.96 2 5 20030925 031834 5394.99 2 5 20030925 031934 5394.93 2 5 20030925 032034 5394.93 2 5 20030925 032134 5394.99 2 5 20030925 032234 5394.99 2 5 20030925 032334 5394.99 2 5 20030925 032434 5394.96 2 5 20030925 032534 5394.96 2 5 20030925 032634 5394.99 2 5 20030925 032734 5394.93 2 5 20030925 032834 5394.99 2 5 20030925 032934 5394.99 2 5 20030925 033034 5394.93 2 5 20030925 033134 5394.99 2 5 20030925 033234 5394.99 2 5 20030925 033334 5394.96 2 5 20030925 033434 5394.96 2 5 20030925 033534 5394.96 2 5 20030925 033634 5394.96 2 5 20030925 033734 5394.99 2 5 20030925 033834 5394.96 2 5 20030925 033934 5394.93 2 5 20030925 034034 5394.93 2 5 20030925 034134 5394.99 2 5 20030925 034234 5394.93 2 5 20030925 034334 5394.96 2 5 20030925 034434 5395.03 2 5 20030925 034534 5394.93 2 5 20030925 034634 5394.96 2 5 20030925 034734 5394.99 2 5 20030925 034834 5394.93 2 5 20030925 034934 5394.93 2 5 20030925 035034 5394.93 2 5 20030925 035134 5394.93 2 5 20030925 035234 5394.90 2 5 20030925 035334 5394.96 2 5 20030925 035434 5394.86 2 5 20030925 035534 5394.90 2 5 20030925 035634 5394.90 2 5 20030925 035734 5394.93 2 5 20030925 035834 5394.86 2 5 20030925 035934 5394.90 2 5 20030925 040034 5394.86 2 5 20030925 040134 5394.93 2 5 20030925 040234 5394.86 2 5 20030925 040334 5394.90 2 5 20030925 040434 5394.83 2 5 20030925 040534 5394.86 2 5 20030925 040634 5394.86 2 5 20030925 040734 5394.86 2 5 20030925 040834 5394.83 2 5 20030925 040934 5394.86 2 5 20030925 041034 5394.83 2 5 20030925 041134 5394.83 2 5 20030925 041234 5394.83 2 5 20030925 041334 5394.80 2 5 20030925 041434 5394.86 2 5 20030925 041534 5394.80 2 5 20030925 041634 5394.80 2 5 20030925 041734 5394.77 2 5 20030925 041834 5394.83 2 5 20030925 041934 5394.77 2 5 20030925 042034 5394.83 2 5 20030925 042134 5394.77 2 5 20030925 042234 5394.83 2 5 20030925 042334 5394.80 2 5 20030925 042434 5394.80 2 5 20030925 042534 5394.80 2 5 20030925 042634 5394.80 2 5 20030925 042734 5394.77 2 5 20030925 042834 5394.80 2 5 20030925 042934 5394.83 2 5 20030925 043034 5394.80 2 5 20030925 043134 5394.77 2 5 20030925 043234 5394.86 2 5 20030925 043334 5394.80 2 5 20030925 043434 5394.80 2 5 20030925 043534 5394.80 2 5 20030925 043634 5394.83 2 5 20030925 043734 5394.83 2 5 20030925 043834 5394.86 2 5 20030925 043934 5394.86 2 5 20030925 044034 5394.83 2 5 20030925 044134 5394.80 2 5 20030925 044234 5394.83 2 5 20030925 044334 5394.83 2 5 20030925 044434 5394.80 2 5 20030925 044534 5394.83 2 5 20030925 044634 5394.80 2 5 20030925 044734 5394.80 2 5 20030925 044834 5394.80 2 5 20030925 044934 5394.90 2 5 20030925 045034 5394.80 2 5 20030925 045134 5394.80 2 5 20030925 045234 5394.83 2 5 20030925 045334 5394.80 2 5 20030925 045434 5394.80 2 5 20030925 045534 5394.83 2 5 20030925 045634 5394.80 2 5 20030925 045734 5394.80 2 5 20030925 045834 5394.83 2 5 20030925 045934 5394.80 2 5 20030925 050034 5394.80 2 5 20030925 050134 5394.77 2 5 20030925 050234 5394.80 2 5 20030925 050334 5394.83 2 5 20030925 050434 5394.80 2 5 20030925 050534 5394.77 2 5 20030925 050634 5394.83 2 5 20030925 050734 5394.77 2 5 20030925 050834 5394.83 2 5 20030925 050934 5394.80 2 5 20030925 051034 5394.80 2 5 20030925 051134 5394.80 2 5 20030925 051234 5394.80 2 5 20030925 051334 5394.83 2 5 20030925 051434 5394.80 2 5 20030925 051534 5394.80 2 5 20030925 051634 5394.83 2 5 20030925 051734 5394.80 2 5 20030925 051834 5394.83 2 5 20030925 051934 5394.83 2 5 20030925 052034 5394.80 2 5 20030925 052134 5394.83 2 5 20030925 052234 5394.83 2 5 20030925 052334 5394.80 2 5 20030925 052434 5394.83 2 5 20030925 052534 5394.83 2 5 20030925 052634 5394.83 2 5 20030925 052734 5394.83 2 5 20030925 052834 5394.80 2 5 20030925 052934 5394.83 2 5 20030925 053034 5394.83 2 5 20030925 053134 5394.83 2 5 20030925 053234 5394.83 2 5 20030925 053334 5394.83 2 5 20030925 053434 5394.80 2 5 20030925 053534 5394.83 2 5 20030925 053634 5394.83 2 5 20030925 053734 5394.83 2 5 20030925 053834 5394.83 2 5 20030925 053934 5394.83 2 5 20030925 054034 5394.83 2 5 20030925 054134 5394.83 2 5 20030925 054234 5394.83 2 5 20030925 054334 5394.83 2 5 20030925 054434 5394.83 2 5 20030925 054534 5394.80 2 5 20030925 054634 5394.83 2 5 20030925 054734 5394.83 2 5 20030925 054834 5394.86 2 5 20030925 054934 5394.83 2 5 20030925 055034 5394.83 2 5 20030925 055134 5394.86 2 5 20030925 055234 5394.86 2 5 20030925 055334 5394.86 2 5 20030925 055434 5394.86 2 5 20030925 055534 5394.86 2 5 20030925 055634 5394.86 2 5 20030925 055734 5394.86 2 5 20030925 055834 5394.90 2 5 20030925 055934 5394.86 2 5 20030925 060034 5394.90 2 5 20030925 060134 5394.90 2 5 20030925 060234 5394.90 2 5 20030925 060334 5394.86 2 5 20030925 060434 5394.90 2 5 20030925 060534 5394.90 2 5 20030925 060634 5394.90 2 5 20030925 060734 5394.90 2 5 20030925 060834 5394.86 2 5 20030925 060934 5394.90 2 5 20030925 061034 5394.90 2 5 20030925 061134 5394.86 2 5 20030925 061234 5394.90 2 5 20030925 061334 5394.86 2 5 20030925 061434 5394.86 2 5 20030925 061534 5394.86 2 5 20030925 061634 5394.90 2 5 20030925 061734 5394.86 2 5 20030925 061834 5394.86 2 5 20030925 061934 5394.90 2 5 20030925 062034 5394.93 2 5 20030925 062134 5394.86 2 5 20030925 062234 5394.90 2 5 20030925 062334 5394.86 2 5 20030925 062434 5394.86 2 5 20030925 062534 5394.90 2 5 20030925 062634 5394.86 2 5 20030925 062734 5394.90 2 5 20030925 062834 5394.86 2 5 20030925 062934 5394.90 2 5 20030925 063034 5394.90 2 5 20030925 063134 5394.90 2 5 20030925 063234 5394.90 2 5 20030925 063334 5394.93 2 5 20030925 063434 5394.90 2 5 20030925 063534 5394.93 2 5 20030925 063634 5394.93 2 5 20030925 063734 5394.90 2 5 20030925 063834 5394.93 2 5 20030925 063934 5394.93 2 5 20030925 064034 5394.93 2 5 20030925 064134 5394.96 2 5 20030925 064234 5394.93 2 5 20030925 064334 5394.93 2 5 20030925 064434 5394.96 2 5 20030925 064534 5394.93 2 5 20030925 064634 5394.96 2 5 20030925 064734 5394.96 2 5 20030925 064834 5394.96 2 5 20030925 064934 5394.96 2 5 20030925 065034 5394.96 2 5 20030925 065134 5394.99 2 5 20030925 065234 5394.96 2 5 20030925 065334 5394.99 2 5 20030925 065434 5394.96 2 5 20030925 065534 5394.99 2 5 20030925 065634 5394.99 2 5 20030925 065734 5394.99 2 5 20030925 065834 5394.99 2 5 20030925 065934 5395.03 2 5 20030925 070034 5394.99 2 5 20030925 070134 5395.03 2 5 20030925 070234 5395.03 2 5 20030925 070334 5395.03 2 5 20030925 070434 5395.03 2 5 20030925 070534 5395.03 2 5 20030925 070634 5395.03 2 5 20030925 070734 5395.03 2 5 20030925 070834 5395.06 2 5 20030925 070934 5395.03 2 5 20030925 071034 5395.06 2 5 20030925 071134 5395.06 2 5 20030925 071234 5395.06 2 5 20030925 071334 5395.06 2 5 20030925 071434 5395.06 2 5 20030925 071534 5395.06 2 5 20030925 071634 5395.06 2 5 20030925 071734 5395.06 2 5 20030925 071834 5395.06 2 5 20030925 071934 5395.09 2 5 20030925 072034 5395.06 2 5 20030925 072134 5395.09 2 5 20030925 072234 5395.09 2 5 20030925 072334 5395.09 2 5 20030925 072434 5395.09 2 5 20030925 072534 5395.09 2 5 20030925 072634 5395.09 2 5 20030925 072734 5395.09 2 5 20030925 072834 5395.09 2 5 20030925 072934 5395.09 2 5 20030925 073034 5395.12 2 5 20030925 073134 5395.09 2 5 20030925 073234 5395.12 2 5 20030925 073334 5395.12 2 5 20030925 073434 5395.12 2 5 20030925 073534 5395.12 2 5 20030925 073634 5395.12 2 5 20030925 073734 5395.12 2 5 20030925 073834 5395.12 2 5 20030925 073934 5395.12 2 5 20030925 074034 5395.16 2 5 20030925 074134 5395.12 2 5 20030925 074234 5395.16 2 5 20030925 074334 5395.12 2 5 20030925 074434 5395.16 2 5 20030925 074534 5395.16 2 5 20030925 074634 5395.16 2 5 20030925 074734 5395.16 2 5 20030925 074834 5395.16 2 5 20030925 074934 5395.16 2 5 20030925 075034 5395.16 2 5 20030925 075134 5395.19 2 5 20030925 075234 5395.16 2 5 20030925 075334 5395.19 2 5 20030925 075434 5395.19 2 5 20030925 075534 5395.19 2 5 20030925 075634 5395.19 2 5 20030925 075734 5395.19 2 5 20030925 075834 5395.19 2 5 20030925 075934 5395.19 2 5 20030925 080034 5395.22 2 5 20030925 080134 5395.19 2 5 20030925 080234 5395.22 2 5 20030925 080334 5395.22 2 5 20030925 080434 5395.22 2 5 20030925 080534 5395.22 2 5 20030925 080634 5395.22 2 5 20030925 080734 5395.22 2 5 20030925 080834 5395.22 2 5 20030925 080934 5395.25 2 5 20030925 081034 5395.22 2 5 20030925 081134 5395.25 2 5 20030925 081234 5395.25 2 5 20030925 081334 5395.25 2 5 20030925 081434 5395.25 2 5 20030925 081534 5395.25 2 5 20030925 081634 5395.25 2 5 20030925 081734 5395.25 2 5 20030925 081834 5395.29 2 5 20030925 081934 5395.25 2 5 20030925 082034 5395.29 2 5 20030925 082134 5395.29 2 5 20030925 082234 5395.29 2 5 20030925 082334 5395.29 2 5 20030925 082434 5395.29 2 5 20030925 082534 5395.32 2 5 20030925 082634 5395.29 2 5 20030925 082734 5395.32 2 5 20030925 082834 5395.32 2 5 20030925 082934 5395.29 2 5 20030925 083034 5395.32 2 5 20030925 083134 5395.32 2 5 20030925 083234 5395.32 2 5 20030925 083334 5395.32 2 5 20030925 083434 5395.35 2 5 20030925 083534 5395.32 2 5 20030925 083634 5395.32 2 5 20030925 083734 5395.35 2 5 20030925 083834 5395.32 2 5 20030925 083934 5395.35 2 5 20030925 084034 5395.35 2 5 20030925 084134 5395.35 2 5 20030925 084234 5395.35 2 5 20030925 084334 5395.35 2 5 20030925 084434 5395.35 2 5 20030925 084534 5395.35 2 5 20030925 084634 5395.38 2 5 20030925 084734 5395.35 2 5 20030925 084834 5395.38 2 5 20030925 084934 5395.35 2 5 20030925 085034 5395.38 2 5 20030925 085134 5395.38 2 5 20030925 085234 5395.38 2 5 20030925 085334 5395.38 2 5 20030925 085434 5395.38 2 5 20030925 085534 5395.38 2 5 20030925 085634 5395.38 2 5 20030925 085734 5395.42 2 5 20030925 085834 5395.38 2 5 20030925 085934 5395.38 2 5 20030925 090034 5395.42 2 5 20030925 090134 5395.42 2 5 20030925 090234 5395.38 2 5 20030925 090334 5395.42 2 5 20030925 090434 5395.42 2 5 20030925 090534 5395.42 2 5 20030925 090634 5395.42 2 5 20030925 090734 5395.42 2 5 20030925 090834 5395.45 2 5 20030925 090934 5395.42 2 5 20030925 091034 5395.38 2 5 20030925 091134 5395.42 2 5 20030925 091234 5395.42 2 5 20030925 091334 5395.38 2 5 20030925 091434 5395.42 2 5 20030925 091534 5395.42 2 5 20030925 091634 5395.42 2 5 20030925 091734 5395.42 2 5 20030925 091834 5395.42 2 5 20030925 091934 5395.45 2 5 20030925 092034 5395.42 2 5 20030925 092134 5395.45 2 5 20030925 092234 5395.42 2 5 20030925 092334 5395.45 2 5 20030925 092434 5395.42 2 5 20030925 092534 5395.45 2 5 20030925 092634 5395.45 2 5 20030925 092734 5395.42 2 5 20030925 092834 5395.45 2 5 20030925 092934 5395.45 2 5 20030925 093034 5395.45 2 5 20030925 093134 5395.45 2 5 20030925 093234 5395.45 2 5 20030925 093334 5395.48 2 5 20030925 093434 5395.45 2 5 20030925 093534 5395.45 2 5 20030925 093634 5395.48 2 5 20030925 093734 5395.45 2 5 20030925 093834 5395.48 2 5 20030925 093934 5395.45 2 5 20030925 094034 5395.48 2 5 20030925 094134 5395.48 2 5 20030925 094234 5395.48 2 5 20030925 094334 5395.45 2 5 20030925 094434 5395.48 2 5 20030925 094534 5395.48 2 5 20030925 094634 5395.48 2 5 20030925 094734 5395.48 2 5 20030925 094834 5395.52 2 5 20030925 094934 5395.48 2 5 20030925 095034 5395.48 2 5 20030925 095134 5395.48 2 5 20030925 095234 5395.52 2 5 20030925 095334 5395.48 2 5 20030925 095434 5395.48 2 5 20030925 095534 5395.52 2 5 20030925 095634 5395.52 2 5 20030925 095734 5395.52 2 5 20030925 095834 5395.48 2 5 20030925 095934 5395.52 2 5 20030925 100034 5395.52 2 5 20030925 100134 5395.52 2 5 20030925 100234 5395.52 2 5 20030925 100334 5395.52 2 5 20030925 100434 5395.52 2 5 20030925 100534 5395.52 2 5 20030925 100634 5395.55 2 5 20030925 100734 5395.58 2 5 20030925 100834 5397.12 2 5 20030925 100934 5398.20 2 5 20030925 101034 5400.57 2 5 20030925 101134 5403.08 2 5 20030925 101234 5403.98 2 5 20030925 101334 5404.68 2 5 20030925 101434 5404.71 2 5 20030925 101534 5404.71 2 5 20030925 101634 5404.71 2 5 20030925 101734 5404.71 2 5 20030925 101834 5404.75 2 5 20030925 101934 5404.71 2 5 20030925 102034 5404.71 2 5 20030925 102134 5404.75 2 5 20030925 102234 5404.71 2 5 20030925 102334 5404.75 2 5 20030925 102434 5404.75 2 5 20030925 102534 5404.71 2 5 20030925 102634 5404.75 2 5 20030925 102734 5404.75 2 5 20030925 102834 5404.75 2 5 20030925 102934 5404.78 2 5 20030925 103034 5404.75 2 5 20030925 103134 5404.78 2 5 20030925 103234 5404.75 2 5 20030925 103334 5404.78 2 5 20030925 103434 5404.78 2 5 20030925 103534 5404.78 2 5 20030925 103634 5404.78 2 5 20030925 103734 5404.78 2 5 20030925 103834 5404.78 2 5 20030925 103934 5404.78 2 5 20030925 104034 5404.81 2 5 20030925 104134 5404.81 2 5 20030925 104234 5404.78 2 5 20030925 104334 5404.85 2 5 20030925 104434 5404.81 2 5 20030925 104534 5404.81 2 5 20030925 104634 5404.98 2 5 20030925 104734 5404.88 2 5 20030925 104834 5404.91 2 5 20030925 104934 5404.91 2 5 20030925 105034 5404.95 2 5 20030925 105134 5404.95 2 5 20030925 105234 5404.95 2 5 20030925 105334 5404.95 2 5 20030925 105434 5404.95 2 5 20030925 105534 5404.95 2 5 20030925 105634 5404.95 2 5 20030925 105734 5404.95 2 5 20030925 105834 5404.98 2 5 20030925 105934 5404.95 2 5 20030925 110034 5404.95 2 5 20030925 110134 5404.98 2 5 20030925 110234 5404.98 2 5 20030925 110334 5404.95 2 5 20030925 110434 5404.98 2 5 20030925 110534 5404.98 2 5 20030925 110634 5405.01 2 5 20030925 110734 5404.98 2 5 20030925 110834 5404.98 2 5 20030925 110934 5404.98 2 5 20030925 111034 5404.95 2 5 20030925 111134 5404.98 2 5 20030925 111234 5404.98 2 5 20030925 111334 5404.98 2 5 20030925 111434 5404.95 2 5 20030925 111534 5404.98 2 5 20030925 111634 5404.98 2 5 20030925 111734 5404.98 2 5 20030925 111834 5404.98 2 5 20030925 111934 5404.98 2 5 20030925 112034 5404.98 2 5 20030925 112134 5404.98 2 5 20030925 112234 5405.01 2 5 20030925 112334 5404.98 2 5 20030925 112434 5404.98 2 5 20030925 112534 5404.98 2 5 20030925 112634 5404.98 2 5 20030925 112734 5404.98 2 5 20030925 112834 5405.01 2 5 20030925 112934 5404.98 2 5 20030925 113034 5404.98 2 5 20030925 113134 5405.01 2 5 20030925 113234 5404.98 2 5 20030925 113334 5405.01 2 5 20030925 113434 5404.98 2 5 20030925 113534 5405.01 2 5 20030925 113634 5404.98 2 5 20030925 113734 5405.01 2 5 20030925 113834 5404.98 2 5 20030925 113934 5405.01 2 5 20030925 114034 5405.01 2 5 20030925 114134 5404.98 2 5 20030925 114234 5405.01 2 5 20030925 114334 5405.01 2 5 20030925 114434 5405.01 2 5 20030925 114534 5405.01 2 5 20030925 114634 5404.98 2 5 20030925 114734 5405.01 2 5 20030925 114834 5405.05 2 5 20030925 114934 5405.01 2 5 20030925 115034 5405.01 2 5 20030925 115134 5405.01 2 5 20030925 115234 5405.01 2 5 20030925 115334 5405.01 2 5 20030925 115434 5405.01 2 5 20030925 115534 5405.05 2 5 20030925 115634 5405.01 2 5 20030925 115734 5405.01 2 5 20030925 115834 5405.05 2 5 20030925 115934 5405.01 2 5 20030925 120034 5405.05 2 5 20030925 120134 5405.01 2 5 20030925 120234 5405.05 2 5 20030925 120334 5405.01 2 5 20030925 120434 5405.05 2 5 20030925 120534 5405.05 2 5 20030925 120634 5405.01 2 5 20030925 120734 5405.05 2 5 20030925 120834 5405.05 2 5 20030925 120934 5405.05 2 5 20030925 121034 5405.01 2 5 20030925 121134 5405.05 2 5 20030925 121234 5405.05 2 5 20030925 121334 5405.05 2 5 20030925 121434 5405.05 2 5 20030925 121534 5405.05 2 5 20030925 121634 5405.05 2 5 20030925 121734 5405.05 2 5 20030925 121834 5405.05 2 5 20030925 121934 5405.01 2 5 20030925 122034 5405.08 2 5 20030925 122134 5405.05 2 5 20030925 122234 5405.05 2 5 20030925 122334 5405.05 2 5 20030925 122434 5405.05 2 5 20030925 122534 5405.05 2 5 20030925 122634 5405.05 2 5 20030925 122734 5405.05 2 5 20030925 122834 5405.08 2 5 20030925 122934 5405.05 2 5 20030925 123034 5405.05 2 5 20030925 123134 5405.08 2 5 20030925 123234 5405.05 2 5 20030925 123334 5405.05 2 5 20030925 123434 5405.08 2 5 20030925 123534 5405.05 2 5 20030925 123634 5405.05 2 5 20030925 123734 5405.08 2 5 20030925 123834 5405.05 2 5 20030925 123934 5405.05 2 5 20030925 124034 5405.08 2 5 20030925 124134 5405.05 2 5 20030925 124234 5405.08 2 5 20030925 124334 5405.05 2 5 20030925 124434 5405.08 2 5 20030925 124534 5405.05 2 5 20030925 124634 5405.08 2 5 20030925 124734 5405.05 2 5 20030925 124834 5405.08 2 5 20030925 124934 5405.05 2 5 20030925 125034 5405.08 2 5 20030925 125134 5405.08 2 5 20030925 125234 5405.05 2 5 20030925 125334 5405.08 2 5 20030925 125434 5405.08 2 5 20030925 125534 5405.08 2 5 20030925 125634 5405.05 2 5 20030925 125734 5405.08 2 5 20030925 125834 5405.08 2 5 20030925 125934 5405.08 2 5 20030925 130034 5405.08 2 5 20030925 130134 5405.08 2 5 20030925 130234 5405.08 2 5 20030925 130334 5405.08 2 5 20030925 130434 5405.08 2 5 20030925 130534 5405.08 2 5 20030925 130634 5405.08 2 5 20030925 130734 5405.08 2 5 20030925 130834 5405.08 2 5 20030925 130934 5405.08 2 5 20030925 131034 5405.08 2 5 20030925 131134 5405.08 2 5 20030925 131234 5405.08 2 5 20030925 131334 5405.08 2 5 20030925 131434 5405.11 2 5 20030925 131534 5405.08 2 5 20030925 131634 5405.08 2 5 20030925 131734 5405.08 2 5 20030925 131834 5405.08 2 5 20030925 131934 5405.11 2 5 20030925 132034 5405.08 2 5 20030925 132134 5405.08 2 5 20030925 132234 5405.08 2 5 20030925 132334 5405.11 2 5 20030925 132434 5405.08 2 5 20030925 132534 5405.08 2 5 20030925 132634 5405.11 2 5 20030925 132734 5405.08 2 5 20030925 132834 5405.11 2 5 20030925 132934 5405.08 2 5 20030925 133034 5405.11 2 5 20030925 133134 5405.08 2 5 20030925 133234 5405.11 2 5 20030925 133334 5405.08 2 5 20030925 133434 5405.11 2 5 20030925 133534 5405.08 2 5 20030925 133634 5405.11 2 5 20030925 133734 5405.08 2 5 20030925 133834 5405.11 2 5 20030925 133934 5405.11 2 5 20030925 134034 5405.08 2 5 20030925 134134 5405.11 2 5 20030925 134234 5405.08 2 5 20030925 134334 5405.11 2 5 20030925 134434 5405.08 2 5 20030925 134534 5405.11 2 5 20030925 134634 5405.08 2 5 20030925 134734 5405.11 2 5 20030925 134834 5405.08 2 5 20030925 134934 5405.11 2 5 20030925 135034 5405.08 2 5 20030925 135134 5405.11 2 5 20030925 135234 5405.08 2 5 20030925 135334 5405.11 2 5 20030925 135434 5405.11 2 5 20030925 135534 5405.08 2 5 20030925 135634 5405.11 2 5 20030925 135734 5405.08 2 5 20030925 135834 5405.11 2 5 20030925 135934 5405.08 2 5 20030925 140034 5405.11 2 5 20030925 140134 5405.11 2 5 20030925 140234 5405.08 2 5 20030925 140334 5405.11 2 5 20030925 140434 5405.11 2 5 20030925 140534 5405.11 2 5 20030925 140634 5405.11 2 5 20030925 140734 5405.08 2 5 20030925 140834 5405.11 2 5 20030925 140934 5405.11 2 5 20030925 141034 5405.11 2 5 20030925 141134 5405.11 2 5 20030925 141234 5405.11 2 5 20030925 141334 5405.11 2 5 20030925 141434 5405.11 2 5 20030925 141534 5405.11 2 5 20030925 141634 5405.11 2 5 20030925 141734 5405.15 2 5 20030925 141834 5405.11 2 5 20030925 141934 5405.11 2 5 20030925 142034 5405.15 2 5 20030925 142134 5405.11 2 5 20030925 142234 5405.11 2 5 20030925 142334 5405.15 2 5 20030925 142434 5405.11 2 5 20030925 142534 5405.15 2 5 20030925 142634 5405.11 2 5 20030925 142734 5405.15 2 5 20030925 142834 5405.11 2 5 20030925 142934 5405.15 2 5 20030925 143034 5405.11 2 5 20030925 143134 5405.15 2 5 20030925 143234 5405.15 2 5 20030925 143334 5405.11 2 5 20030925 143434 5405.15 2 5 20030925 143534 5405.15 2 5 20030925 143634 5405.11 2 5 20030925 143734 5405.15 2 5 20030925 143834 5405.15 2 5 20030925 143934 5405.11 2 5 20030925 144034 5405.15 2 5 20030925 144134 5405.15 2 5 20030925 144234 5405.15 2 5 20030925 144334 5405.11 2 5 20030925 144434 5405.15 2 5 20030925 144534 5405.15 2 5 20030925 144634 5405.15 2 5 20030925 144734 5405.15 2 5 20030925 144834 5405.15 2 5 20030925 144934 5405.11 2 5 20030925 145034 5405.15 2 5 20030925 145134 5405.15 2 5 20030925 145234 5405.15 2 5 20030925 145334 5405.15 2 5 20030925 145434 5405.15 2 5 20030925 145534 5405.15 2 5 20030925 145634 5405.15 2 5 20030925 145734 5405.15 2 5 20030925 145834 5405.15 2 5 20030925 145934 5405.15 2 5 20030925 150034 5405.15 2 5 20030925 150134 5405.15 2 5 20030925 150234 5405.15 2 5 20030925 150334 5405.15 2 5 20030925 150434 5405.15 2 5 20030925 150534 5405.15 2 5 20030925 150634 5405.15 2 5 20030925 150734 5405.18 2 5 20030925 150834 5405.15 2 5 20030925 150934 5405.15 2 5 20030925 151034 5405.15 2 5 20030925 151134 5405.18 2 5 20030925 151234 5405.15 2 5 20030925 151334 5405.15 2 5 20030925 151434 5405.18 2 5 20030925 151534 5405.15 2 5 20030925 151634 5405.18 2 5 20030925 151734 5405.15 2 5 20030925 151834 5405.18 2 5 20030925 151934 5405.15 2 5 20030925 152034 5405.18 2 5 20030925 152134 5405.15 2 5 20030925 152234 5405.18 2 5 20030925 152334 5405.15 2 5 20030925 152434 5405.18 2 5 20030925 152534 5405.18 2 5 20030925 152634 5405.15 2 5 20030925 152734 5405.18 2 5 20030925 152834 5405.15 2 5 20030925 152934 5405.18 2 5 20030925 153034 5405.18 2 5 20030925 153134 5405.15 2 5 20030925 153234 5405.18 2 5 20030925 153334 5405.18 2 5 20030925 153434 5405.18 2 5 20030925 153534 5405.15 2 5 20030925 153634 5405.18 2 5 20030925 153734 5405.18 2 5 20030925 153834 5405.15 2 5 20030925 153934 5405.18 2 5 20030925 154034 5405.18 2 5 20030925 154134 5405.15 2 5 20030925 154234 5405.18 2 5 20030925 154334 5405.18 2 5 20030925 154434 5405.18 2 5 20030925 154534 5405.18 2 5 20030925 154634 5405.18 2 5 20030925 154734 5405.15 2 5 20030925 154834 5405.18 2 5 20030925 154934 5405.18 2 5 20030925 155034 5405.18 2 5 20030925 155134 5405.18 2 5 20030925 155234 5405.18 2 5 20030925 155334 5405.18 2 5 20030925 155434 5405.18 2 5 20030925 155534 5405.18 2 5 20030925 155634 5405.18 2 5 20030925 155734 5405.18 2 5 20030925 155834 5405.18 2 5 20030925 155934 5405.15 2 5 20030925 160034 5405.15 2 5 20030925 160134 5405.15 2 5 20030925 160234 5405.15 2 5 20030925 160334 5405.11 2 5 20030925 160434 5405.15 2 5 20030925 160534 5405.15 2 5 20030925 160634 5405.15 2 5 20030925 160734 5405.15 2 5 20030925 160834 5405.11 2 5 20030925 160934 5405.15 2 5 20030925 161034 5405.15 2 5 20030925 161134 5405.15 2 5 20030925 161234 5405.11 2 5 20030925 161334 5405.15 2 5 20030925 161434 5405.11 2 5 20030925 161534 5405.15 2 5 20030925 161634 5405.11 2 5 20030925 161734 5405.15 2 5 20030925 161834 5405.11 2 5 20030925 161934 5405.15 2 5 20030925 162034 5405.11 2 5 20030925 162134 5405.15 2 5 20030925 162234 5405.15 2 5 20030925 162334 5405.11 2 5 20030925 162434 5405.15 2 5 20030925 162534 5405.11 2 5 20030925 162634 5405.15 2 5 20030925 162734 5405.11 2 5 20030925 162834 5405.15 2 5 20030925 162934 5405.15 2 5 20030925 163034 5405.11 2 5 20030925 163134 5405.15 2 5 20030925 163234 5405.15 2 5 20030925 163334 5405.11 2 5 20030925 163434 5405.15 2 5 20030925 163534 5405.11 2 5 20030925 163634 5405.15 2 5 20030925 163734 5405.15 2 5 20030925 163834 5405.11 2 5 20030925 163934 5405.15 2 5 20030925 164034 5405.15 2 5 20030925 164134 5405.15 2 5 20030925 164234 5405.11 2 5 20030925 164334 5405.15 2 5 20030925 164434 5405.15 2 5 20030925 164534 5405.15 2 5 20030925 164634 5405.11 2 5 20030925 164734 5405.15 2 5 20030925 164834 5405.15 2 5 20030925 164934 5405.15 2 5 20030925 165034 5405.15 2 5 20030925 165134 5405.15 2 5 20030925 165234 5405.15 2 5 20030925 165334 5405.11 2 5 20030925 165434 5405.15 2 5 20030925 165534 5405.08 2 5 20030925 165634 5405.11 2 5 20030925 165734 5405.11 2 5 20030925 165834 5405.11 2 5 20030925 165934 5405.11 2 5 20030925 170034 5405.11 2 5 20030925 170134 5405.11 2 5 20030925 170234 5405.08 2 5 20030925 170334 5405.11 2 5 20030925 170434 5405.11 2 5 20030925 170534 5405.11 2 5 20030925 170634 5405.08 2 5 20030925 170734 5405.08 2 5 20030925 170834 5405.11 2 5 20030925 170934 5405.11 2 5 20030925 171034 5405.08 2 5 20030925 171134 5405.11 2 5 20030925 171234 5405.11 2 5 20030925 171334 5405.11 2 5 20030925 171434 5405.11 2 5 20030925 171534 5405.11 2 5 20030925 171634 5405.15 2 5 20030925 171734 5405.11 2 5 20030925 171834 5405.11 2 5 20030925 171934 5405.15 2 5 20030925 172034 5405.11 2 5 20030925 172134 5405.15 2 5 20030925 172234 5405.15 2 5 20030925 172334 5405.15 2 5 20030925 172434 5405.15 2 5 20030925 172534 5405.15 2 5 20030925 172634 5405.15 2 5 20030925 172734 5405.15 2 5 20030925 172834 5405.15 2 5 20030925 172934 5405.15 2 5 20030925 173034 5405.15 2 5 20030925 173134 5405.15 2 5 20030925 173234 5405.18 2 5 20030925 173334 5405.15 2 5 20030925 173434 5405.18 2 5 20030925 173534 5405.15 2 5 20030925 173634 5405.18 2 5 20030925 173734 5405.18 2 5 20030925 173834 5405.15 2 5 20030925 173934 5405.18 2 5 20030925 174034 5405.18 2 5 20030925 174134 5405.18 2 5 20030925 174234 5405.18 2 5 20030925 174334 5405.18 2 5 20030925 174434 5405.18 2 5 20030925 174534 5405.18 2 5 20030925 174634 5405.18 2 5 20030925 174734 5405.21 2 5 20030925 174834 5405.18 2 5 20030925 174934 5405.18 2 5 20030925 175034 5405.21 2 5 20030925 175134 5405.18 2 5 20030925 175234 5405.21 2 5 20030925 175334 5405.21 2 5 20030925 175434 5405.18 2 5 20030925 175534 5405.21 2 5 20030925 175634 5405.21 2 5 20030925 175734 5405.21 2 5 20030925 175834 5405.21 2 5 20030925 175934 5405.18 2 5 20030925 180034 5405.21 2 5 20030925 180134 5405.21 2 5 20030925 180234 5405.25 2 5 20030925 180334 5405.21 2 5 20030925 180434 5405.21 2 5 20030925 180534 5405.21 2 5 20030925 180634 5405.21 2 5 20030925 180734 5405.25 2 5 20030925 180834 5405.21 2 5 20030925 180934 5405.21 2 5 20030925 181034 5405.25 2 5 20030925 181134 5405.21 2 5 20030925 181234 5405.21 2 5 20030925 181334 5405.25 2 5 20030925 181434 5405.21 2 5 20030925 181534 5405.25 2 5 20030925 181634 5405.21 2 5 20030925 181734 5405.21 2 5 20030925 181834 5405.25 2 5 20030925 181934 5405.21 2 5 20030925 182034 5405.25 2 5 20030925 182134 5405.25 2 5 20030925 182234 5405.21 2 5 20030925 182334 5405.25 2 5 20030925 182434 5405.21 2 5 20030925 182534 5405.25 2 5 20030925 182634 5405.21 2 5 20030925 182734 5406.05 2 5 20030925 182834 5408.86 2 5 20030925 182934 5409.43 2 5 20030925 183034 5409.77 2 5 20030925 183134 5409.84 2 5 20030925 183234 5409.87 2 5 20030925 183334 5409.87 2 5 20030925 183434 5409.87 2 5 20030925 183534 5410.01 2 5 20030925 183634 5410.14 2 5 20030925 183734 5410.18 2 5 20030925 183834 5410.21 2 5 20030925 183934 5410.21 2 5 20030925 184034 5410.21 2 5 20030925 184134 5410.21 2 5 20030925 184234 5410.21 2 5 20030925 184334 5410.24 2 5 20030925 184434 5410.21 2 5 20030925 184534 5410.24 2 5 20030925 184634 5410.24 2 5 20030925 184734 5410.31 2 5 20030925 184834 5410.34 2 5 20030925 184934 5410.38 2 5 20030925 185034 5410.68 2 5 20030925 185134 5413.12 2 5 20030925 185234 5414.04 2 5 20030925 185334 5414.65 2 5 20030925 185434 5416.59 2 5 20030925 185534 5417.76 2 5 20030925 185634 5418.03 2 5 20030925 185734 5418.14 2 5 20030925 185834 5418.17 2 5 20030925 185934 5418.17 2 5 20030925 190034 5418.17 2 5 20030925 190134 5418.20 2 5 20030925 190234 5418.17 2 5 20030925 190334 5418.20 2 5 20030925 190434 5418.24 2 5 20030925 190534 5418.20 2 5 20030925 190634 5418.20 2 5 20030925 190734 5418.20 2 5 20030925 190834 5418.20 2 5 20030925 190934 5418.27 2 5 20030925 191034 5418.24 2 5 20030925 191134 5418.20 2 5 20030925 191234 5418.24 2 5 20030925 191334 5418.20 2 5 20030925 191434 5418.27 2 5 20030925 191534 5418.24 2 5 20030925 191634 5418.24 2 5 20030925 191734 5418.24 2 5 20030925 191834 5418.27 2 5 20030925 191934 5418.24 2 5 20030925 192034 5418.27 2 5 20030925 192134 5418.24 2 5 20030925 192234 5418.27 2 5 20030925 192334 5418.24 2 5 20030925 192434 5418.27 2 5 20030925 192534 5418.24 2 5 20030925 192634 5418.27 2 5 20030925 192734 5418.27 2 5 20030925 192834 5418.27 2 5 20030925 192934 5418.31 2 5 20030925 193034 5418.27 2 5 20030925 193134 5418.34 2 5 20030925 193234 5418.31 2 5 20030925 193334 5418.27 2 5 20030925 193434 5418.31 2 5 20030925 193534 5418.31 2 5 20030925 193634 5418.38 2 5 20030925 193734 5418.31 2 5 20030925 193834 5418.38 2 5 20030925 193934 5418.34 2 5 20030925 194034 5418.31 2 5 20030925 194134 5418.27 2 5 20030925 194234 5418.31 2 5 20030925 194334 5418.31 2 5 20030925 194434 5418.34 2 5 20030925 194534 5418.31 2 5 20030925 194634 5418.41 2 5 20030925 194734 5418.31 2 5 20030925 194834 5418.34 2 5 20030925 194934 5418.34 2 5 20030925 195034 5418.34 2 5 20030925 195134 5418.38 2 5 20030925 195234 5418.34 2 5 20030925 195334 5418.34 2 5 20030925 195434 5418.34 2 5 20030925 195534 5418.34 2 5 20030925 195634 5418.38 2 5 20030925 195734 5418.34 2 5 20030925 195834 5418.31 2 5 20030925 195934 5418.38 2 5 20030925 200034 5418.31 2 5 20030925 200134 5418.38 2 5 20030925 200234 5418.34 2 5 20030925 200334 5418.34 2 5 20030925 200434 5418.38 2 5 20030925 200534 5418.34 2 5 20030925 200634 5418.34 2 5 20030925 200734 5418.34 2 5 20030925 200834 5418.38 2 5 20030925 200934 5418.31 2 5 20030925 201034 5418.34 2 5 20030925 201134 5418.38 2 5 20030925 201234 5418.38 2 5 20030925 201334 5418.38 2 5 20030925 201434 5418.41 2 5 20030925 201534 5418.34 2 5 20030925 201634 5418.41 2 5 20030925 201734 5418.38 2 5 20030925 201834 5418.34 2 5 20030925 201934 5418.34 2 5 20030925 202034 5418.34 2 5 20030925 202134 5418.38 2 5 20030925 202234 5418.38 2 5 20030925 202334 5418.34 2 5 20030925 202434 5418.38 2 5 20030925 202534 5418.34 2 5 20030925 202634 5418.38 2 5 20030925 202734 5418.38 2 5 20030925 202834 5418.34 2 5 20030925 202934 5418.34 2 5 20030925 203034 5418.34 2 5 20030925 203134 5418.38 2 5 20030925 203234 5418.38 2 5 20030925 203334 5418.34 2 5 20030925 203434 5418.38 2 5 20030925 203534 5418.38 2 5 20030925 203634 5418.34 2 5 20030925 203734 5418.38 2 5 20030925 203834 5418.34 2 5 20030925 203934 5418.38 2 5 20030925 204034 5418.38 2 5 20030925 204134 5418.34 2 5 20030925 204234 5418.34 2 5 20030925 204334 5418.34 2 5 20030925 204434 5418.38 2 5 20030925 204534 5418.34 2 5 20030925 204634 5418.34 2 5 20030925 204734 5418.34 2 5 20030925 204834 5418.34 2 5 20030925 204934 5418.34 2 5 20030925 205034 5418.31 2 5 20030925 205134 5418.34 2 5 20030925 205234 5418.41 2 5 20030925 205334 5418.31 2 5 20030925 205434 5418.38 2 5 20030925 205534 5418.31 2 5 20030925 205634 5418.38 2 5 20030925 205734 5418.38 2 5 20030925 205834 5418.31 2 5 20030925 205934 5419.34 2 5 20030925 210034 5422.86 2 5 20030925 210134 5428.55 2 5 20030925 210234 5439.95 2 5 20030925 210334 5453.63 2 5 20030925 210434 5464.60 2 5 20030925 210534 5474.27 2 5 20030925 210634 5484.89 2 5 20030925 210734 5493.12 2 5 20030925 210834 5500.14 2 5 20030925 210934 5508.13 2 5 20030925 211034 5515.57 2 5 20030925 211134 5520.62 2 5 20030925 211234 5525.47 2 5 20030925 211334 5531.35 2 5 20030925 211434 5536.59 2 5 20030925 211534 5540.27 2 5 20030925 211634 5543.70 2 5 20030925 211734 5546.49 2 5 20030925 211834 5548.80 2 5 20030925 211934 5550.50 2 5 20030925 212034 5551.35 2 5 20030925 212134 5551.93 2 5 20030925 212234 5552.51 2 5 20030925 212334 5552.96 2 5 20030925 212434 5553.50 2 5 20030925 212534 5554.13 2 5 20030925 212634 5554.81 2 5 20030925 212734 5554.90 2 5 20030925 212834 5555.44 2 5 20030925 212934 5555.35 2 5 20030925 213034 5555.26 2 5 20030925 213134 5555.35 2 5 20030925 213234 5555.44 2 5 20030925 213334 5555.39 2 5 20030925 213434 5555.39 2 5 20030925 213534 5555.35 2 5 20030925 213634 5555.39 2 5 20030925 213734 5555.44 2 5 20030925 213834 5555.44 2 5 20030925 213934 5555.35 2 5 20030925 214034 5555.44 2 5 20030925 214134 5555.35 2 5 20030925 214234 5555.35 2 5 20030925 214334 5555.44 2 5 20030925 214434 5555.35 2 5 20030925 214534 5555.48 2 5 20030925 214634 5555.39 2 5 20030925 214734 5555.44 2 5 20030925 214834 5555.44 2 5 20030925 214934 5555.39 2 5 20030925 215034 5555.39 2 5 20030925 215134 5555.39 2 5 20030925 215234 5555.44 2 5 20030925 215334 5555.39 2 5 20030925 215434 5555.44 2 5 20030925 215534 5555.44 2 5 20030925 215634 5555.39 2 5 20030925 215734 5555.35 2 5 20030925 215834 5555.39 2 5 20030925 215934 5555.44 2 5 20030925 220034 5555.39 2 5 20030925 220134 5555.39 2 5 20030925 220234 5555.44 2 5 20030925 220334 5555.39 2 5 20030925 220434 5555.44 2 5 20030925 220534 5555.39 2 5 20030925 220634 5555.44 2 5 20030925 220734 5555.44 2 5 20030925 220834 5555.39 2 5 20030925 220934 5555.44 2 5 20030925 221034 5555.35 2 5 20030925 221134 5555.48 2 5 20030925 221234 5555.35 2 5 20030925 221334 5555.44 2 5 20030925 221434 5555.35 2 5 20030925 221534 5555.39 2 5 20030925 221634 5555.35 2 5 20030925 221734 5555.39 2 5 20030925 221834 5555.44 2 5 20030925 221934 5555.44 2 5 20030925 222034 5555.39 2 5 20030925 222134 5555.44 2 5 20030925 222234 5555.39 2 5 20030925 222334 5555.57 2 5 20030925 222434 5555.53 2 5 20030925 222534 5555.57 2 5 20030925 222634 5555.75 2 5 20030925 222734 5555.62 2 5 20030925 222834 5555.66 2 5 20030925 222934 5555.66 2 5 20030925 223034 5555.66 2 5 20030925 223134 5555.66 2 5 20030925 223234 5555.75 2 5 20030925 223334 5555.75 2 5 20030925 223434 5555.75 2 5 20030925 223534 5555.89 2 5 20030925 223634 5555.93 2 5 20030925 223734 5555.89 2 5 20030925 223834 5555.93 2 5 20030925 223934 5555.93 2 5 20030925 224034 5555.93 2 5 20030925 224134 5555.93 2 5 20030925 224234 5555.98 2 5 20030925 224334 5555.93 2 5 20030925 224434 5555.93 2 5 20030925 224534 5555.93 2 5 20030925 224634 5555.93 2 5 20030925 224734 5555.89 2 5 20030925 224834 5556.02 2 5 20030925 224934 5555.89 2 5 20030925 225034 5555.93 2 5 20030925 225134 5555.93 2 5 20030925 225234 5555.89 2 5 20030925 225334 5555.93 2 5 20030925 225434 5555.89 2 5 20030925 225534 5555.98 2 5 20030925 225634 5556.02 2 5 20030925 225734 5555.89 2 5 20030925 225834 5555.89 2 5 20030925 225934 5555.89 2 5 20030925 230034 5555.93 2 5 20030925 230134 5555.89 2 5 20030925 230234 5555.89 2 5 20030925 230334 5555.93 2 5 20030925 230434 5555.89 2 5 20030925 230534 5555.89 2 5 20030925 230634 5555.93 2 5 20030925 230734 5555.89 2 5 20030925 230834 5555.89 2 5 20030925 230934 5555.93 2 5 20030925 231034 5555.89 2 5 20030925 231134 5555.89 2 5 20030925 231234 5555.93 2 5 20030925 231334 5555.89 2 5 20030925 231434 5555.89 2 5 20030925 231534 5555.93 2 5 20030925 231634 5555.89 2 5 20030925 231734 5555.89 2 5 20030925 231834 5555.89 2 5 20030925 231934 5555.89 2 5 20030925 232034 5555.89 2 5 20030925 232134 5555.89 2 5 20030925 232234 5555.89 2 5 20030925 232334 5555.89 2 5 20030925 232434 5555.89 2 5 20030925 232534 5555.89 2 5 20030925 232634 5555.89 2 5 20030925 232734 5555.89 2 5 20030925 232834 5555.89 2 5 20030925 232934 5555.89 2 5 20030925 233034 5555.89 2 5 20030925 233134 5555.89 2 5 20030925 233234 5555.84 2 5 20030925 233334 5555.89 2 5 20030925 233434 5555.89 2 5 20030925 233534 5555.89 2 5 20030925 233634 5555.84 2 5 20030925 233734 5555.89 2 5 20030925 233834 5555.84 2 5 20030925 233934 5555.89 2 5 20030925 234034 5555.89 2 5 20030925 234134 5555.84 2 5 20030925 234234 5555.89 2 5 20030925 234334 5555.84 2 5 20030925 234434 5555.84 2 5 20030925 234534 5555.84 2 5 20030925 234634 5555.84 2 5 20030925 234734 5555.84 2 5 20030925 234834 5555.84 2 5 20030925 234934 5555.84 2 5 20030925 235034 5555.84 2 5 20030925 235134 5555.84 2 5 20030925 235234 5555.84 2 5 20030925 235334 5555.84 2 5 20030925 235434 5555.80 2 5 20030925 235534 5555.84 2 5 20030925 235634 5555.80 2 5 20030925 235734 5555.84 2 5 20030925 235834 5555.80 2 5 20030925 235934 5555.80 2 5 20030926 000034 5555.80 2 5 20030926 000134 5555.75 2 5 20030926 000234 5555.80 2 5 20030926 000334 5555.75 2 5 20030926 000434 5555.75 2 5 20030926 000534 5555.75 2 5 20030926 000634 5555.71 2 5 20030926 000734 5555.75 2 5 20030926 000834 5555.71 2 5 20030926 000934 5555.71 2 5 20030926 001034 5555.71 2 5 20030926 001134 5555.71 2 5 20030926 001234 5555.66 2 5 20030926 001334 5555.66 2 5 20030926 001434 5555.71 2 5 20030926 001534 5555.66 2 5 20030926 001634 5555.66 2 5 20030926 001734 5555.66 2 5 20030926 001834 5555.66 2 5 20030926 001934 5555.62 2 5 20030926 002034 5555.62 2 5 20030926 002134 5555.66 2 5 20030926 002234 5555.62 2 5 20030926 002334 5555.62 2 5 20030926 002434 5555.62 2 5 20030926 002534 5555.62 2 5 20030926 002634 5555.62 2 5 20030926 002734 5555.62 2 5 20030926 002834 5555.62 2 5 20030926 002934 5555.62 2 5 20030926 003034 5555.62 2 5 20030926 003134 5555.57 2 5 20030926 003234 5555.62 2 5 20030926 003334 5555.62 2 5 20030926 003434 5555.62 2 5 20030926 003534 5555.57 2 5 20030926 003634 5555.62 2 5 20030926 003734 5555.62 2 5 20030926 003834 5555.57 2 5 20030926 003934 5555.62 2 5 20030926 004034 5555.57 2 5 20030926 004134 5555.57 2 5 20030926 004234 5555.57 2 5 20030926 004334 5555.57 2 5 20030926 004434 5555.57 2 5 20030926 004534 5555.57 2 5 20030926 004634 5555.53 2 5 20030926 004734 5555.57 2 5 20030926 004834 5555.53 2 5 20030926 004934 5555.53 2 5 20030926 005034 5555.57 2 5 20030926 005134 5555.48 2 5 20030926 005234 5555.53 2 5 20030926 005334 5555.53 2 5 20030926 005434 5555.53 2 5 20030926 005534 5555.48 2 5 20030926 005634 5555.48 2 5 20030926 005734 5555.53 2 5 20030926 005834 5555.48 2 5 20030926 005934 5555.48 2 5 20030926 010034 5555.44 2 5 20030926 010134 5555.53 2 5 20030926 010234 5555.48 2 5 20030926 010334 5555.48 2 5 20030926 010434 5555.53 2 5 20030926 010534 5555.44 2 5 20030926 010634 5555.48 2 5 20030926 010734 5555.44 2 5 20030926 010834 5555.44 2 5 20030926 010934 5555.48 2 5 20030926 011034 5555.39 2 5 20030926 011134 5555.44 2 5 20030926 011234 5555.39 2 5 20030926 011334 5555.48 2 5 20030926 011434 5555.44 2 5 20030926 011534 5555.35 2 5 20030926 011634 5555.48 2 5 20030926 011734 5555.35 2 5 20030926 011834 5555.35 2 5 20030926 011934 5555.44 2 5 20030926 012034 5555.30 2 5 20030926 012134 5555.44 2 5 20030926 012234 5555.35 2 5 20030926 012334 5555.35 2 5 20030926 012434 5555.44 2 5 20030926 012534 5555.30 2 5 20030926 012634 5555.35 2 5 20030926 012734 5555.30 2 5 20030926 012834 5555.30 2 5 20030926 012934 5555.30 2 5 20030926 013034 5555.30 2 5 20030926 013134 5555.30 2 5 20030926 013234 5555.30 2 5 20030926 013334 5555.30 2 5 20030926 013434 5555.30 2 5 20030926 013534 5555.30 2 5 20030926 013634 5555.26 2 5 20030926 013734 5555.26 2 5 20030926 013834 5555.26 2 5 20030926 013934 5555.26 2 5 20030926 014034 5555.21 2 5 20030926 014134 5555.26 2 5 20030926 014234 5555.21 2 5 20030926 014334 5555.30 2 5 20030926 014434 5555.21 2 5 20030926 014534 5555.26 2 5 20030926 014634 5555.26 2 5 20030926 014734 5555.17 2 5 20030926 014834 5555.26 2 5 20030926 014934 5555.17 2 5 20030926 015034 5555.26 2 5 20030926 015134 5555.21 2 5 20030926 015234 5555.17 2 5 20030926 015334 5555.21 2 5 20030926 015434 5555.21 2 5 20030926 015534 5555.12 2 5 20030926 015634 5555.21 2 5 20030926 015734 5555.12 2 5 20030926 015834 5555.21 2 5 20030926 015934 5555.17 2 5 20030926 020034 5555.12 2 5 20030926 020134 5555.21 2 5 20030926 020234 5555.12 2 5 20030926 020334 5555.12 2 5 20030926 020434 5555.17 2 5 20030926 020534 5555.08 2 5 20030926 020634 5555.12 2 5 20030926 020734 5555.12 2 5 20030926 020834 5555.08 2 5 20030926 020934 5555.12 2 5 20030926 021034 5555.08 2 5 20030926 021134 5555.89 2 5 20030926 021234 5558.79 2 5 20030926 021334 5559.42 2 5 20030926 021434 5559.51 2 5 20030926 021534 5559.42 2 5 20030926 021634 5559.65 2 5 20030926 021734 5559.83 2 5 20030926 021834 5559.74 2 5 20030926 021934 5559.74 2 5 20030926 022034 5559.83 2 5 20030926 022134 5559.74 2 5 20030926 022234 5559.79 2 5 20030926 022334 5559.83 2 5 20030926 022434 5559.79 2 5 20030926 022534 5559.83 2 5 20030926 022634 5559.74 2 5 20030926 022734 5559.83 2 5 20030926 022834 5559.79 2 5 20030926 022934 5559.79 2 5 20030926 023034 5559.83 2 5 20030926 023134 5559.83 2 5 20030926 023234 5559.83 2 5 20030926 023334 5559.88 2 5 20030926 023434 5559.83 2 5 20030926 023534 5559.83 2 5 20030926 023634 5559.83 2 5 20030926 023734 5559.88 2 5 20030926 023834 5559.88 2 5 20030926 023934 5559.83 2 5 20030926 024034 5559.83 2 5 20030926 024134 5559.88 2 5 20030926 024234 5559.83 2 5 20030926 024334 5559.97 2 5 20030926 024434 5559.83 2 5 20030926 024534 5559.88 2 5 20030926 024634 5559.88 2 5 20030926 024734 5559.88 2 5 20030926 024834 5559.83 2 5 20030926 024934 5559.83 2 5 20030926 025034 5559.92 2 5 20030926 025134 5559.88 2 5 20030926 025234 5559.88 2 5 20030926 025334 5559.88 2 5 20030926 025434 5559.88 2 5 20030926 025534 5559.88 2 5 20030926 025634 5559.88 2 5 20030926 025734 5559.79 2 5 20030926 025834 5559.88 2 5 20030926 025934 5559.88 2 5 20030926 030034 5559.79 2 5 20030926 030134 5559.88 2 5 20030926 030234 5559.79 2 5 20030926 030334 5559.83 2 5 20030926 030434 5559.83 2 5 20030926 030534 5559.83 2 5 20030926 030634 5559.83 2 5 20030926 030734 5559.74 2 5 20030926 030834 5559.83 2 5 20030926 030934 5559.83 2 5 20030926 031034 5559.79 2 5 20030926 031134 5559.83 2 5 20030926 031234 5559.79 2 5 20030926 031334 5559.83 2 5 20030926 031434 5559.83 2 5 20030926 031534 5559.79 2 5 20030926 031634 5559.83 2 5 20030926 031734 5559.74 2 5 20030926 031834 5559.83 2 5 20030926 031934 5559.79 2 5 20030926 032034 5559.74 2 5 20030926 032134 5559.83 2 5 20030926 032234 5559.79 2 5 20030926 032334 5559.83 2 5 20030926 032434 5559.74 2 5 20030926 032534 5559.79 2 5 20030926 032634 5559.79 2 5 20030926 032734 5559.74 2 5 20030926 032834 5559.83 2 5 20030926 032934 5559.79 2 5 20030926 033034 5559.83 2 5 20030926 033134 5559.79 2 5 20030926 033234 5559.79 2 5 20030926 033334 5559.83 2 5 20030926 033434 5559.74 2 5 20030926 033534 5559.83 2 5 20030926 033634 5559.79 2 5 20030926 033734 5559.79 2 5 20030926 033834 5559.83 2 5 20030926 033934 5559.79 2 5 20030926 034034 5559.83 2 5 20030926 034134 5559.79 2 5 20030926 034234 5559.79 2 5 20030926 034334 5559.83 2 5 20030926 034434 5559.74 2 5 20030926 034534 5559.83 2 5 20030926 034634 5559.79 2 5 20030926 034734 5559.79 2 5 20030926 034834 5559.83 2 5 20030926 034934 5559.74 2 5 20030926 035034 5559.74 2 5 20030926 035134 5559.74 2 5 20030926 035234 5559.79 2 5 20030926 035334 5559.83 2 5 20030926 035434 5559.74 2 5 20030926 035534 5559.83 2 5 20030926 035634 5559.83 2 5 20030926 035734 5559.83 2 5 20030926 035834 5559.79 2 5 20030926 035934 5559.79 2 5 20030926 040034 5559.83 2 5 20030926 040134 5559.74 2 5 20030926 040234 5559.83 2 5 20030926 040334 5559.79 2 5 20030926 040434 5559.79 2 5 20030926 040534 5559.79 2 5 20030926 040634 5559.79 2 5 20030926 040734 5559.83 2 5 20030926 040834 5559.74 2 5 20030926 040934 5559.74 2 5 20030926 041034 5559.79 2 5 20030926 041134 5559.79 2 5 20030926 041234 5559.83 2 5 20030926 041334 5559.79 2 5 20030926 041434 5559.83 2 5 20030926 041534 5559.74 2 5 20030926 041634 5559.83 2 5 20030926 041734 5559.83 2 5 20030926 041834 5559.74 2 5 20030926 041934 5559.83 2 5 20030926 042034 5559.83 2 5 20030926 042134 5559.74 2 5 20030926 042234 5559.83 2 5 20030926 042334 5559.79 2 5 20030926 042434 5559.83 2 5 20030926 042534 5559.79 2 5 20030926 042634 5559.79 2 5 20030926 042734 5559.79 2 5 20030926 042834 5559.79 2 5 20030926 042934 5559.70 2 5 20030926 043034 5559.83 2 5 20030926 043134 5559.79 2 5 20030926 043234 5559.83 2 5 20030926 043334 5559.79 2 5 20030926 043434 5559.79 2 5 20030926 043534 5559.83 2 5 20030926 043634 5559.74 2 5 20030926 043734 5559.83 2 5 20030926 043834 5559.79 2 5 20030926 043934 5559.79 2 5 20030926 044034 5559.74 2 5 20030926 044134 5559.79 2 5 20030926 044234 5559.79 2 5 20030926 044334 5559.79 2 5 20030926 044434 5559.74 2 5 20030926 044534 5559.79 2 5 20030926 044634 5559.79 2 5 20030926 044734 5559.74 2 5 20030926 044834 5559.79 2 5 20030926 044934 5559.79 2 5 20030926 045034 5559.74 2 5 20030926 045134 5559.74 2 5 20030926 045234 5559.79 2 5 20030926 045334 5559.79 2 5 20030926 045434 5559.74 2 5 20030926 045534 5559.79 2 5 20030926 045634 5559.79 2 5 20030926 045734 5559.70 2 5 20030926 045834 5559.79 2 5 20030926 045934 5559.74 2 5 20030926 050034 5559.74 2 5 20030926 050134 5559.74 2 5 20030926 050234 5559.74 2 5 20030926 050334 5559.74 2 5 20030926 050434 5559.74 2 5 20030926 050534 5559.79 2 5 20030926 050634 5559.74 2 5 20030926 050734 5559.74 2 5 20030926 050834 5559.74 2 5 20030926 050934 5559.74 2 5 20030926 051034 5559.74 2 5 20030926 051134 5559.74 2 5 20030926 051234 5559.74 2 5 20030926 051334 5559.70 2 5 20030926 051434 5559.74 2 5 20030926 051534 5559.74 2 5 20030926 051634 5559.74 2 5 20030926 051734 5559.74 2 5 20030926 051834 5559.74 2 5 20030926 051934 5559.74 2 5 20030926 052034 5559.74 2 5 20030926 052134 5559.74 2 5 20030926 052234 5559.79 2 5 20030926 052334 5559.74 2 5 20030926 052434 5559.74 2 5 20030926 052534 5559.74 2 5 20030926 052634 5559.74 2 5 20030926 052734 5559.74 2 5 20030926 052834 5559.74 2 5 20030926 052934 5559.79 2 5 20030926 053034 5559.79 2 5 20030926 053134 5559.79 2 5 20030926 053234 5559.79 2 5 20030926 053334 5559.79 2 5 20030926 053434 5559.79 2 5 20030926 053534 5559.83 2 5 20030926 053634 5559.79 2 5 20030926 053734 5559.79 2 5 20030926 053834 5559.79 2 5 20030926 053934 5559.83 2 5 20030926 054034 5559.79 2 5 20030926 054134 5559.79 2 5 20030926 054234 5559.79 2 5 20030926 054334 5559.79 2 5 20030926 054434 5559.79 2 5 20030926 054534 5559.83 2 5 20030926 054634 5559.79 2 5 20030926 054734 5559.79 2 5 20030926 054834 5559.79 2 5 20030926 054934 5559.79 2 5 20030926 055034 5559.83 2 5 20030926 055134 5559.79 2 5 20030926 055234 5559.79 2 5 20030926 055334 5559.79 2 5 20030926 055434 5559.79 2 5 20030926 055534 5559.79 2 5 20030926 055634 5559.79 2 5 20030926 055734 5559.79 2 5 20030926 055834 5559.83 2 5 20030926 055934 5559.79 2 5 20030926 060034 5559.79 2 5 20030926 060134 5559.83 2 5 20030926 060234 5559.79 2 5 20030926 060334 5559.83 2 5 20030926 060434 5559.79 2 5 20030926 060534 5559.83 2 5 20030926 060634 5559.79 2 5 20030926 060734 5559.83 2 5 20030926 060834 5559.79 2 5 20030926 060934 5559.83 2 5 20030926 061034 5559.83 2 5 20030926 061134 5559.79 2 5 20030926 061234 5559.83 2 5 20030926 061334 5559.83 2 5 20030926 061434 5559.83 2 5 20030926 061534 5559.83 2 5 20030926 061634 5559.83 2 5 20030926 061734 5559.83 2 5 20030926 061834 5559.88 2 5 20030926 061934 5559.83 2 5 20030926 062034 5559.83 2 5 20030926 062134 5559.88 2 5 20030926 062234 5559.83 2 5 20030926 062334 5559.83 2 5 20030926 062434 5559.88 2 5 20030926 062534 5559.83 2 5 20030926 062634 5559.88 2 5 20030926 062734 5559.83 2 5 20030926 062834 5559.88 2 5 20030926 062934 5559.88 2 5 20030926 063034 5559.83 2 5 20030926 063134 5559.88 2 5 20030926 063234 5559.88 2 5 20030926 063334 5559.88 2 5 20030926 063434 5559.88 2 5 20030926 063534 5559.88 2 5 20030926 063634 5559.83 2 5 20030926 063734 5559.88 2 5 20030926 063834 5559.92 2 5 20030926 063934 5559.88 2 5 20030926 064034 5559.88 2 5 20030926 064134 5559.88 2 5 20030926 064234 5559.88 2 5 20030926 064334 5559.88 2 5 20030926 064434 5559.88 2 5 20030926 064534 5559.92 2 5 20030926 064634 5559.88 2 5 20030926 064734 5559.88 2 5 20030926 064834 5559.92 2 5 20030926 064934 5559.88 2 5 20030926 065034 5559.92 2 5 20030926 065134 5559.88 2 5 20030926 065234 5559.92 2 5 20030926 065334 5559.88 2 5 20030926 065434 5559.92 2 5 20030926 065534 5559.92 2 5 20030926 065634 5559.88 2 5 20030926 065734 5559.92 2 5 20030926 065834 5559.92 2 5 20030926 065934 5559.88 2 5 20030926 070034 5559.92 2 5 20030926 070134 5559.92 2 5 20030926 070234 5559.92 2 5 20030926 070334 5559.92 2 5 20030926 070434 5559.92 2 5 20030926 070534 5559.92 2 5 20030926 070634 5559.92 2 5 20030926 070734 5559.92 2 5 20030926 070834 5559.92 2 5 20030926 070934 5559.97 2 5 20030926 071034 5559.92 2 5 20030926 071134 5559.92 2 5 20030926 071234 5559.97 2 5 20030926 071334 5559.92 2 5 20030926 071434 5559.92 2 5 20030926 071534 5559.97 2 5 20030926 071634 5559.92 2 5 20030926 071734 5559.97 2 5 20030926 071834 5559.97 2 5 20030926 071934 5559.92 2 5 20030926 072034 5559.97 2 5 20030926 072134 5559.97 2 5 20030926 072234 5559.97 2 5 20030926 072334 5559.92 2 5 20030926 072434 5559.97 2 5 20030926 072534 5559.97 2 5 20030926 072634 5559.97 2 5 20030926 072734 5559.97 2 5 20030926 072834 5559.97 2 5 20030926 072934 5559.97 2 5 20030926 073034 5559.97 2 5 20030926 073134 5559.97 2 5 20030926 073234 5559.97 2 5 20030926 073334 5559.97 2 5 20030926 073434 5559.97 2 5 20030926 073534 5559.97 2 5 20030926 073634 5560.01 2 5 20030926 073734 5559.97 2 5 20030926 073834 5560.01 2 5 20030926 073934 5559.97 2 5 20030926 074034 5559.97 2 5 20030926 074134 5560.01 2 5 20030926 074234 5560.01 2 5 20030926 074334 5559.97 2 5 20030926 074434 5560.01 2 5 20030926 074534 5560.01 2 5 20030926 074634 5559.97 2 5 20030926 074734 5560.01 2 5 20030926 074834 5560.01 2 5 20030926 074934 5560.01 2 5 20030926 075034 5560.01 2 5 20030926 075134 5560.01 2 5 20030926 075234 5560.01 2 5 20030926 075334 5560.01 2 5 20030926 075434 5560.06 2 5 20030926 075534 5560.01 2 5 20030926 075634 5560.01 2 5 20030926 075734 5560.01 2 5 20030926 075834 5560.01 2 5 20030926 075934 5560.06 2 5 20030926 080034 5560.01 2 5 20030926 080134 5560.06 2 5 20030926 080234 5560.01 2 5 20030926 080334 5560.01 2 5 20030926 080434 5560.06 2 5 20030926 080534 5560.01 2 5 20030926 080634 5560.06 2 5 20030926 080734 5560.06 2 5 20030926 080834 5560.01 2 5 20030926 080934 5560.06 2 5 20030926 081034 5560.06 2 5 20030926 081134 5560.01 2 5 20030926 081234 5560.06 2 5 20030926 081334 5560.06 2 5 20030926 081434 5560.06 2 5 20030926 081534 5560.06 2 5 20030926 081634 5560.06 2 5 20030926 081734 5560.06 2 5 20030926 081834 5560.06 2 5 20030926 081934 5560.06 2 5 20030926 082034 5560.06 2 5 20030926 082134 5560.06 2 5 20030926 082234 5560.06 2 5 20030926 082334 5560.10 2 5 20030926 082434 5560.06 2 5 20030926 082534 5560.06 2 5 20030926 082634 5560.10 2 5 20030926 082734 5560.06 2 5 20030926 082834 5560.10 2 5 20030926 082934 5560.06 2 5 20030926 083034 5560.10 2 5 20030926 083134 5560.06 2 5 20030926 083234 5560.10 2 5 20030926 083334 5560.06 2 5 20030926 083434 5560.10 2 5 20030926 083534 5560.10 2 5 20030926 083634 5560.06 2 5 20030926 083734 5560.10 2 5 20030926 083834 5560.10 2 5 20030926 083934 5560.10 2 5 20030926 084034 5560.10 2 5 20030926 084134 5560.10 2 5 20030926 084234 5560.10 2 5 20030926 084334 5560.10 2 5 20030926 084434 5560.10 2 5 20030926 084534 5560.10 2 5 20030926 084634 5560.15 2 5 20030926 084734 5560.15 2 5 20030926 084834 5560.10 2 5 20030926 084934 5560.10 2 5 20030926 085034 5560.15 2 5 20030926 085134 5560.15 2 5 20030926 085234 5560.10 2 5 20030926 085334 5560.15 2 5 20030926 085434 5560.10 2 5 20030926 085534 5560.10 2 5 20030926 085634 5560.15 2 5 20030926 085734 5560.15 2 5 20030926 085834 5560.10 2 5 20030926 085934 5560.15 2 5 20030926 090034 5560.15 2 5 20030926 090134 5560.15 2 5 20030926 090234 5560.15 2 5 20030926 090334 5560.10 2 5 20030926 090434 5560.15 2 5 20030926 090534 5560.15 2 5 20030926 090634 5560.15 2 5 20030926 090734 5560.15 2 5 20030926 090834 5560.15 2 5 20030926 090934 5560.15 2 5 20030926 091034 5560.15 2 5 20030926 091134 5560.15 2 5 20030926 091234 5560.15 2 5 20030926 091334 5560.15 2 5 20030926 091434 5560.15 2 5 20030926 091534 5560.15 2 5 20030926 091634 5560.15 2 5 20030926 091734 5560.20 2 5 20030926 091834 5560.15 2 5 20030926 091934 5560.15 2 5 20030926 092034 5560.15 2 5 20030926 092134 5560.15 2 5 20030926 092234 5560.15 2 5 20030926 092334 5560.15 2 5 20030926 092434 5560.15 2 5 20030926 092534 5560.20 2 5 20030926 092634 5560.15 2 5 20030926 092734 5560.15 2 5 20030926 092834 5560.15 2 5 20030926 092934 5560.15 2 5 20030926 093034 5560.10 2 5 20030926 093134 5560.15 2 5 20030926 093234 5560.15 2 5 20030926 093334 5560.15 2 5 20030926 093434 5560.15 2 5 20030926 093534 5560.15 2 5 20030926 093634 5560.15 2 5 20030926 093734 5560.15 2 5 20030926 093834 5560.10 2 5 20030926 093934 5560.15 2 5 20030926 094034 5560.15 2 5 20030926 094134 5560.15 2 5 20030926 094234 5560.20 2 5 20030926 094334 5560.15 2 5 20030926 094434 5560.15 2 5 20030926 094534 5560.15 2 5 20030926 094634 5560.20 2 5 20030926 094734 5560.15 2 5 20030926 094834 5560.15 2 5 20030926 094934 5560.15 2 5 20030926 095034 5560.20 2 5 20030926 095134 5560.15 2 5 20030926 095234 5560.15 2 5 20030926 095334 5560.20 2 5 20030926 095434 5560.15 2 5 20030926 095534 5560.15 2 5 20030926 095634 5560.15 2 5 20030926 095734 5560.15 2 5 20030926 095834 5560.15 2 5 20030926 095934 5560.15 2 5 20030926 100034 5560.15 2 5 20030926 100134 5560.15 2 5 20030926 100234 5560.15 2 5 20030926 100334 5560.15 2 5 20030926 100434 5560.15 2 5 20030926 100534 5560.15 2 5 20030926 100634 5560.15 2 5 20030926 100734 5560.15 2 5 20030926 100834 5560.15 2 5 20030926 100934 5560.15 2 5 20030926 101034 5560.15 2 5 20030926 101134 5560.15 2 5 20030926 101234 5560.15 2 5 20030926 101334 5560.15 2 5 20030926 101434 5560.15 2 5 20030926 101534 5560.15 2 5 20030926 101634 5560.15 2 5 20030926 101734 5560.10 2 5 20030926 101834 5560.15 2 5 20030926 101934 5560.15 2 5 20030926 102034 5560.15 2 5 20030926 102134 5560.15 2 5 20030926 102234 5560.15 2 5 20030926 102334 5560.15 2 5 20030926 102434 5560.10 2 5 20030926 102534 5560.15 2 5 20030926 102634 5560.15 2 5 20030926 102734 5560.15 2 5 20030926 102834 5560.15 2 5 20030926 102934 5560.15 2 5 20030926 103034 5560.10 2 5 20030926 103134 5560.15 2 5 20030926 103234 5560.15 2 5 20030926 103334 5560.10 2 5 20030926 103434 5560.15 2 5 20030926 103534 5560.15 2 5 20030926 103634 5560.10 2 5 20030926 103734 5560.15 2 5 20030926 103834 5560.15 2 5 20030926 103934 5560.10 2 5 20030926 104034 5560.15 2 5 20030926 104134 5560.15 2 5 20030926 104234 5560.15 2 5 20030926 104334 5560.10 2 5 20030926 104434 5560.15 2 5 20030926 104534 5560.15 2 5 20030926 104634 5560.10 2 5 20030926 104734 5560.06 2 5 20030926 104834 5560.06 2 5 20030926 104934 5560.01 2 5 20030926 105034 5560.06 2 5 20030926 105134 5560.06 2 5 20030926 105234 5560.06 2 5 20030926 105334 5560.06 2 5 20030926 105434 5560.06 2 5 20030926 105534 5560.01 2 5 20030926 105634 5560.06 2 5 20030926 105734 5560.06 2 5 20030926 105834 5560.06 2 5 20030926 105934 5560.06 2 5 20030926 110034 5560.06 2 5 20030926 110134 5560.06 2 5 20030926 110234 5560.06 2 5 20030926 110334 5560.06 2 5 20030926 110434 5560.06 2 5 20030926 110534 5560.06 2 5 20030926 110634 5560.06 2 5 20030926 110734 5560.06 2 5 20030926 110834 5560.01 2 5 20030926 110934 5560.06 2 5 20030926 111034 5560.06 2 5 20030926 111134 5560.06 2 5 20030926 111234 5560.06 2 5 20030926 111334 5560.01 2 5 20030926 111434 5560.06 2 5 20030926 111534 5560.01 2 5 20030926 111634 5560.06 2 5 20030926 111734 5560.01 2 5 20030926 111834 5560.01 2 5 20030926 111934 5560.06 2 5 20030926 112034 5560.01 2 5 20030926 112134 5560.06 2 5 20030926 112234 5560.01 2 5 20030926 112334 5560.06 2 5 20030926 112434 5560.01 2 5 20030926 112534 5560.06 2 5 20030926 112634 5560.06 2 5 20030926 112734 5560.01 2 5 20030926 112834 5560.06 2 5 20030926 112934 5560.06 2 5 20030926 113034 5560.10 2 5 20030926 113134 5560.06 2 5 20030926 113234 5560.06 2 5 20030926 113334 5560.06 2 5 20030926 113434 5560.06 2 5 20030926 113534 5560.10 2 5 20030926 113634 5560.06 2 5 20030926 113734 5560.10 2 5 20030926 113834 5560.06 2 5 20030926 113934 5560.06 2 5 20030926 114034 5560.10 2 5 20030926 114134 5560.10 2 5 20030926 114234 5560.06 2 5 20030926 114334 5560.10 2 5 20030926 114434 5560.06 2 5 20030926 114534 5560.10 2 5 20030926 114634 5560.10 2 5 20030926 114734 5560.06 2 5 20030926 114834 5560.10 2 5 20030926 114934 5560.06 2 5 20030926 115034 5560.10 2 5 20030926 115134 5560.06 2 5 20030926 115234 5560.10 2 5 20030926 115334 5560.06 2 5 20030926 115434 5560.10 2 5 20030926 115534 5560.06 2 5 20030926 115634 5560.10 2 5 20030926 115734 5560.06 2 5 20030926 115834 5560.10 2 5 20030926 115934 5560.10 2 5 20030926 120034 5560.06 2 5 20030926 120134 5560.10 2 5 20030926 120234 5560.10 2 5 20030926 120334 5560.10 2 5 20030926 120434 5560.10 2 5 20030926 120534 5560.06 2 5 20030926 120634 5560.10 2 5 20030926 120734 5560.10 2 5 20030926 120834 5560.10 2 5 20030926 120934 5560.10 2 5 20030926 121034 5560.10 2 5 20030926 121134 5560.10 2 5 20030926 121234 5560.10 2 5 20030926 121334 5560.15 2 5 20030926 121434 5560.10 2 5 20030926 121534 5560.10 2 5 20030926 121634 5560.10 2 5 20030926 121734 5560.10 2 5 20030926 121834 5560.10 2 5 20030926 121934 5560.10 2 5 20030926 122034 5560.10 2 5 20030926 122134 5560.10 2 5 20030926 122234 5560.15 2 5 20030926 122334 5560.10 2 5 20030926 122434 5560.10 2 5 20030926 122534 5560.10 2 5 20030926 122634 5560.10 2 5 20030926 122734 5560.10 2 5 20030926 122834 5560.10 2 5 20030926 122934 5560.10 2 5 20030926 123034 5560.10 2 5 20030926 123134 5560.10 2 5 20030926 123234 5560.10 2 5 20030926 123334 5560.10 2 5 20030926 123434 5560.10 2 5 20030926 123534 5560.10 2 5 20030926 123634 5560.10 2 5 20030926 123734 5560.10 2 5 20030926 123834 5560.10 2 5 20030926 123934 5560.10 2 5 20030926 124034 5560.10 2 5 20030926 124134 5560.10 2 5 20030926 124234 5560.10 2 5 20030926 124334 5560.10 2 5 20030926 124434 5560.10 2 5 20030926 124534 5560.10 2 5 20030926 124634 5560.10 2 5 20030926 124734 5560.10 2 5 20030926 124834 5560.10 2 5 20030926 124934 5560.10 2 5 20030926 125034 5560.10 2 5 20030926 125134 5560.10 2 5 20030926 125234 5560.10 2 5 20030926 125334 5560.10 2 5 20030926 125434 5560.10 2 5 20030926 125534 5560.10 2 5 20030926 125634 5560.10 2 5 20030926 125734 5560.10 2 5 20030926 125834 5560.10 2 5 20030926 125934 5560.10 2 5 20030926 130034 5560.10 2 5 20030926 130134 5560.10 2 5 20030926 130234 5560.10 2 5 20030926 130334 5560.15 2 5 20030926 130434 5560.42 2 5 20030926 130534 5561.38 2 5 20030926 130634 5562.75 2 5 20030926 130734 5562.98 2 5 20030926 130834 5562.93 2 5 20030926 130934 5563.21 2 5 20030926 131034 5563.16 2 5 20030926 131134 5563.16 2 5 20030926 131234 5563.16 2 5 20030926 131334 5563.21 2 5 20030926 131434 5563.16 2 5 20030926 131534 5563.21 2 5 20030926 131634 5563.16 2 5 20030926 131734 5563.21 2 5 20030926 131834 5563.21 2 5 20030926 131934 5563.21 2 5 20030926 132034 5563.30 2 5 20030926 132134 5563.48 2 5 20030926 132234 5563.53 2 5 20030926 132334 5563.53 2 5 20030926 132434 5563.62 2 5 20030926 132534 5563.57 2 5 20030926 132634 5563.57 2 5 20030926 132734 5563.62 2 5 20030926 132834 5563.57 2 5 20030926 132934 5563.62 2 5 20030926 133034 5563.62 2 5 20030926 133134 5563.62 2 5 20030926 133234 5563.62 2 5 20030926 133334 5563.62 2 5 20030926 133434 5563.71 2 5 20030926 133534 5563.76 2 5 20030926 133634 5563.89 2 5 20030926 133734 5563.94 2 5 20030926 133834 5563.99 2 5 20030926 133934 5563.99 2 5 20030926 134034 5564.03 2 5 20030926 134134 5564.03 2 5 20030926 134234 5563.99 2 5 20030926 134334 5564.03 2 5 20030926 134434 5564.03 2 5 20030926 134534 5564.03 2 5 20030926 134634 5564.08 2 5 20030926 134734 5564.03 2 5 20030926 134834 5564.08 2 5 20030926 134934 5564.08 2 5 20030926 135034 5564.08 2 5 20030926 135134 5564.08 2 5 20030926 135234 5564.08 2 5 20030926 135334 5564.12 2 5 20030926 135434 5564.08 2 5 20030926 135534 5564.08 2 5 20030926 135634 5564.12 2 5 20030926 135734 5564.12 2 5 20030926 135834 5564.08 2 5 20030926 135934 5564.12 2 5 20030926 140034 5564.12 2 5 20030926 140134 5564.12 2 5 20030926 140234 5564.12 2 5 20030926 140334 5564.12 2 5 20030926 140434 5564.17 2 5 20030926 140534 5564.12 2 5 20030926 140634 5564.12 2 5 20030926 140734 5564.17 2 5 20030926 140834 5564.12 2 5 20030926 140934 5564.12 2 5 20030926 141034 5564.17 2 5 20030926 141134 5564.12 2 5 20030926 141234 5564.17 2 5 20030926 141334 5564.17 2 5 20030926 141434 5564.12 2 5 20030926 141534 5564.17 2 5 20030926 141634 5564.17 2 5 20030926 141734 5564.12 2 5 20030926 141834 5564.17 2 5 20030926 141934 5564.17 2 5 20030926 142034 5564.17 2 5 20030926 142134 5564.17 2 5 20030926 142234 5564.12 2 5 20030926 142334 5564.17 2 5 20030926 142434 5564.17 2 5 20030926 142534 5564.17 2 5 20030926 142634 5564.17 2 5 20030926 142734 5564.77 2 5 20030926 142834 5565.13 2 5 20030926 142934 5565.32 2 5 20030926 143034 5565.32 2 5 20030926 143134 5565.55 2 5 20030926 143234 5565.73 2 5 20030926 143334 5565.73 2 5 20030926 143434 5565.78 2 5 20030926 143534 5565.78 2 5 20030926 143634 5565.78 2 5 20030926 143734 5565.78 2 5 20030926 143834 5565.78 2 5 20030926 143934 5565.82 2 5 20030926 144034 5565.82 2 5 20030926 144134 5565.78 2 5 20030926 144234 5565.87 2 5 20030926 144334 5565.82 2 5 20030926 144434 5565.82 2 5 20030926 144534 5565.82 2 5 20030926 144634 5565.87 2 5 20030926 144734 5565.82 2 5 20030926 144834 5565.87 2 5 20030926 144934 5565.87 2 5 20030926 145034 5565.87 2 5 20030926 145134 5565.87 2 5 20030926 145234 5565.87 2 5 20030926 145334 5565.87 2 5 20030926 145434 5565.87 2 5 20030926 145534 5565.91 2 5 20030926 145634 5565.87 2 5 20030926 145734 5565.91 2 5 20030926 145834 5565.87 2 5 20030926 145934 5565.91 2 5 20030926 150034 5565.87 2 5 20030926 150134 5565.91 2 5 20030926 150234 5565.91 2 5 20030926 150334 5565.87 2 5 20030926 150434 5565.91 2 5 20030926 150534 5565.91 2 5 20030926 150634 5565.91 2 5 20030926 150734 5565.87 2 5 20030926 150834 5565.91 2 5 20030926 150934 5565.91 2 5 20030926 151034 5565.91 2 5 20030926 151134 5565.91 2 5 20030926 151234 5565.91 2 5 20030926 151334 5565.96 2 5 20030926 151434 5566.88 2 5 20030926 151534 5567.48 2 5 20030926 151634 5568.59 2 5 20030926 151734 5569.51 2 5 20030926 151834 5570.76 2 5 20030926 151934 5571.69 2 5 20030926 152034 5573.13 2 5 20030926 152134 5574.49 2 5 20030926 152234 5574.63 2 5 20030926 152334 5574.81 2 5 20030926 152434 5575.09 2 5 20030926 152534 5575.00 2 5 20030926 152634 5575.42 2 5 20030926 152734 5576.17 2 5 20030926 152834 5576.45 2 5 20030926 152934 5576.59 2 5 20030926 153034 5576.64 2 5 20030926 153134 5576.64 2 5 20030926 153234 5576.64 2 5 20030926 153334 5576.73 2 5 20030926 153434 5576.83 2 5 20030926 153534 5576.87 2 5 20030926 153634 5576.92 2 5 20030926 153734 5576.87 2 5 20030926 153834 5576.92 2 5 20030926 153934 5576.92 2 5 20030926 154034 5576.92 2 5 20030926 154134 5576.92 2 5 20030926 154234 5576.92 2 5 20030926 154334 5576.97 2 5 20030926 154434 5576.92 2 5 20030926 154534 5576.92 2 5 20030926 154634 5576.97 2 5 20030926 154734 5576.97 2 5 20030926 154834 5576.92 2 5 20030926 154934 5576.97 2 5 20030926 155034 5576.97 2 5 20030926 155134 5576.97 2 5 20030926 155234 5576.97 2 5 20030926 155334 5576.97 2 5 20030926 155434 5577.01 2 5 20030926 155534 5576.97 2 5 20030926 155634 5576.97 2 5 20030926 155734 5577.01 2 5 20030926 155834 5576.97 2 5 20030926 155934 5577.01 2 5 20030926 160034 5576.97 2 5 20030926 160134 5577.01 2 5 20030926 160234 5577.01 2 5 20030926 160334 5577.01 2 5 20030926 160434 5576.97 2 5 20030926 160534 5577.01 2 5 20030926 160634 5577.01 2 5 20030926 160734 5577.01 2 5 20030926 160834 5577.01 2 5 20030926 160934 5577.01 2 5 20030926 161034 5577.01 2 5 20030926 161134 5577.06 2 5 20030926 161234 5577.01 2 5 20030926 161334 5577.01 2 5 20030926 161434 5577.01 2 5 20030926 161534 5577.01 2 5 20030926 161634 5577.11 2 5 20030926 161734 5577.34 2 5 20030926 161834 5577.62 2 5 20030926 161934 5577.72 2 5 20030926 162034 5577.81 2 5 20030926 162134 5577.91 2 5 20030926 162234 5578.00 2 5 20030926 162334 5578.05 2 5 20030926 162434 5578.42 2 5 20030926 162534 5578.99 2 5 20030926 162634 5579.32 2 5 20030926 162734 5579.46 2 5 20030926 162834 5580.78 2 5 20030926 162934 5580.97 2 5 20030926 163034 5581.11 2 5 20030926 163134 5581.20 2 5 20030926 163234 5581.25 2 5 20030926 163334 5581.53 2 5 20030926 163434 5581.87 2 5 20030926 163534 5582.10 2 5 20030926 163634 5583.10 2 5 20030926 163734 5584.52 2 5 20030926 163834 5584.57 2 5 20030926 163934 5584.57 2 5 20030926 164034 5584.62 2 5 20030926 164134 5584.57 2 5 20030926 164234 5584.62 2 5 20030926 164334 5584.62 2 5 20030926 164434 5584.62 2 5 20030926 164534 5584.62 2 5 20030926 164634 5584.62 2 5 20030926 164734 5584.62 2 5 20030926 164834 5584.62 2 5 20030926 164934 5584.66 2 5 20030926 165034 5584.62 2 5 20030926 165134 5584.62 2 5 20030926 165234 5584.62 2 5 20030926 165334 5584.66 2 5 20030926 165434 5584.62 2 5 20030926 165534 5584.62 2 5 20030926 165634 5584.66 2 5 20030926 165734 5584.62 2 5 20030926 165834 5584.66 2 5 20030926 165934 5584.66 2 5 20030926 170034 5584.62 2 5 20030926 170134 5584.66 2 5 20030926 170234 5584.66 2 5 20030926 170334 5584.62 2 5 20030926 170434 5584.66 2 5 20030926 170534 5584.66 2 5 20030926 170634 5584.66 2 5 20030926 170734 5584.66 2 5 20030926 170834 5584.66 2 5 20030926 170934 5584.66 2 5 20030926 171034 5584.66 2 5 20030926 171134 5584.66 2 5 20030926 171234 5584.66 2 5 20030926 171334 5584.66 2 5 20030926 171434 5584.66 2 5 20030926 171534 5584.66 2 5 20030926 171634 5584.66 2 5 20030926 171734 5584.66 2 5 20030926 171834 5584.66 2 5 20030926 171934 5584.66 2 5 20030926 172034 5584.71 2 5 20030926 172134 5584.66 2 5 20030926 172234 5584.66 2 5 20030926 172334 5584.66 2 5 20030926 172434 5584.66 2 5 20030926 172534 5584.66 2 5 20030926 172634 5584.71 2 5 20030926 172734 5584.66 2 5 20030926 172834 5584.66 2 5 20030926 172934 5584.71 2 5 20030926 173034 5584.66 2 5 20030926 173134 5584.66 2 5 20030926 173234 5584.71 2 5 20030926 173334 5584.66 2 5 20030926 173434 5584.71 2 5 20030926 173534 5584.66 2 5 20030926 173634 5584.66 2 5 20030926 173734 5585.19 2 5 20030926 173834 5585.76 2 5 20030926 173934 5586.38 2 5 20030926 174034 5586.81 2 5 20030926 174134 5586.81 2 5 20030926 174234 5586.85 2 5 20030926 174334 5586.85 2 5 20030926 174434 5586.90 2 5 20030926 174534 5587.05 2 5 20030926 174634 5587.19 2 5 20030926 174734 5587.19 2 5 20030926 174834 5587.19 2 5 20030926 174934 5587.24 2 5 20030926 175034 5587.24 2 5 20030926 175134 5587.28 2 5 20030926 175234 5587.28 2 5 20030926 175334 5587.67 2 5 20030926 175434 5587.86 2 5 20030926 175534 5587.95 2 5 20030926 175634 5587.95 2 5 20030926 175734 5588.00 2 5 20030926 175834 5587.95 2 5 20030926 175934 5588.00 2 5 20030926 180034 5588.05 2 5 20030926 180134 5588.05 2 5 20030926 180234 5588.05 2 5 20030926 180334 5588.05 2 5 20030926 180434 5588.05 2 5 20030926 180534 5588.10 2 5 20030926 180634 5588.10 2 5 20030926 180734 5588.05 2 5 20030926 180834 5588.10 2 5 20030926 180934 5588.10 2 5 20030926 181034 5588.10 2 5 20030926 181134 5588.10 2 5 20030926 181234 5588.10 2 5 20030926 181334 5588.10 2 5 20030926 181434 5588.14 2 5 20030926 181534 5588.10 2 5 20030926 181634 5588.14 2 5 20030926 181734 5588.14 2 5 20030926 181834 5588.10 2 5 20030926 181934 5588.14 2 5 20030926 182034 5588.14 2 5 20030926 182134 5588.19 2 5 20030926 182234 5588.14 2 5 20030926 182334 5588.14 2 5 20030926 182434 5588.14 2 5 20030926 182534 5588.19 2 5 20030926 182634 5588.14 2 5 20030926 182734 5588.14 2 5 20030926 182834 5588.19 2 5 20030926 182934 5588.14 2 5 20030926 183034 5588.19 2 5 20030926 183134 5588.19 2 5 20030926 183234 5588.14 2 5 20030926 183334 5588.19 2 5 20030926 183434 5588.14 2 5 20030926 183534 5588.19 2 5 20030926 183634 5588.19 2 5 20030926 183734 5588.19 2 5 20030926 183834 5588.14 2 5 20030926 183934 5588.19 2 5 20030926 184034 5588.19 2 5 20030926 184134 5588.14 2 5 20030926 184234 5588.19 2 5 20030926 184334 5588.19 2 5 20030926 184434 5588.19 2 5 20030926 184534 5588.19 2 5 20030926 184634 5588.19 2 5 20030926 184734 5588.19 2 5 20030926 184834 5588.14 2 5 20030926 184934 5588.19 2 5 20030926 185034 5588.19 2 5 20030926 185134 5588.19 2 5 20030926 185234 5588.19 2 5 20030926 185334 5588.19 2 5 20030926 185434 5588.19 2 5 20030926 185534 5588.19 2 5 20030926 185634 5588.19 2 5 20030926 185734 5588.19 2 5 20030926 185834 5588.19 2 5 20030926 185934 5588.19 2 5 20030926 190034 5588.19 2 5 20030926 190134 5588.29 2 5 20030926 190234 5588.19 2 5 20030926 190334 5588.29 2 5 20030926 190434 5588.24 2 5 20030926 190534 5588.19 2 5 20030926 190634 5588.19 2 5 20030926 190734 5588.24 2 5 20030926 190834 5588.19 2 5 20030926 190934 5588.24 2 5 20030926 191034 5588.19 2 5 20030926 191134 5588.19 2 5 20030926 191234 5588.24 2 5 20030926 191334 5588.24 2 5 20030926 191434 5588.19 2 5 20030926 191534 5588.14 2 5 20030926 191634 5588.29 2 5 20030926 191734 5588.29 2 5 20030926 191834 5588.19 2 5 20030926 191934 5588.19 2 5 20030926 192034 5588.14 2 5 20030926 192134 5588.19 2 5 20030926 192234 5588.29 2 5 20030926 192334 5588.19 2 5 20030926 192434 5588.29 2 5 20030926 192534 5588.14 2 5 20030926 192634 5588.19 2 5 20030926 192734 5588.19 2 5 20030926 192834 5588.19 2 5 20030926 192934 5588.19 2 5 20030926 193034 5588.19 2 5 20030926 193134 5588.29 2 5 20030926 193234 5588.14 2 5 20030926 193334 5588.19 2 5 20030926 193434 5588.29 2 5 20030926 193534 5588.14 2 5 20030926 193634 5588.19 2 5 20030926 193734 5588.14 2 5 20030926 193834 5588.29 2 5 20030926 193934 5588.19 2 5 20030926 194034 5588.19 2 5 20030926 194134 5588.19 2 5 20030926 194234 5588.19 2 5 20030926 194334 5588.14 2 5 20030926 194434 5588.19 2 5 20030926 194534 5588.14 2 5 20030926 194634 5588.29 2 5 20030926 194734 5588.14 2 5 20030926 194834 5588.29 2 5 20030926 194934 5588.19 2 5 20030926 195034 5588.14 2 5 20030926 195134 5588.19 2 5 20030926 195234 5588.14 2 5 20030926 195334 5588.19 2 5 20030926 195434 5588.14 2 5 20030926 195534 5588.14 2 5 20030926 195634 5588.19 2 5 20030926 195734 5588.19 2 5 20030926 195834 5588.14 2 5 20030926 195934 5588.19 2 5 20030926 200034 5588.19 2 5 20030926 200134 5588.19 2 5 20030926 200234 5588.19 2 5 20030926 200334 5588.14 2 5 20030926 200434 5588.19 2 5 20030926 200534 5588.14 2 5 20030926 200634 5588.14 2 5 20030926 200734 5588.14 2 5 20030926 200834 5588.14 2 5 20030926 200934 5588.14 2 5 20030926 201034 5588.14 2 5 20030926 201134 5588.14 2 5 20030926 201234 5588.19 2 5 20030926 201334 5588.14 2 5 20030926 201434 5588.19 2 5 20030926 201534 5588.14 2 5 20030926 201634 5588.14 2 5 20030926 201734 5588.14 2 5 20030926 201834 5588.10 2 5 20030926 201934 5588.19 2 5 20030926 202034 5588.14 2 5 20030926 202134 5588.14 2 5 20030926 202234 5588.14 2 5 20030926 202334 5588.14 2 5 20030926 202434 5588.14 2 5 20030926 202534 5588.19 2 5 20030926 202634 5588.10 2 5 20030926 202734 5588.14 2 5 20030926 202834 5588.14 2 5 20030926 202934 5588.19 2 5 20030926 203034 5588.14 2 5 20030926 203134 5588.10 2 5 20030926 203234 5588.14 2 5 20030926 203334 5588.14 2 5 20030926 203434 5588.14 2 5 20030926 203534 5588.14 2 5 20030926 203634 5588.05 2 5 20030926 203734 5588.10 2 5 20030926 203834 5588.10 2 5 20030926 203934 5588.14 2 5 20030926 204034 5588.14 2 5 20030926 204134 5588.10 2 5 20030926 204234 5588.10 2 5 20030926 204334 5588.14 2 5 20030926 204434 5588.05 2 5 20030926 204534 5588.14 2 5 20030926 204634 5588.05 2 5 20030926 204734 5588.14 2 5 20030926 204834 5588.10 2 5 20030926 204934 5588.05 2 5 20030926 205034 5588.05 2 5 20030926 205134 5588.10 2 5 20030926 205234 5588.10 2 5 20030926 205334 5588.10 2 5 20030926 205434 5588.00 2 5 20030926 205534 5588.10 2 5 20030926 205634 5588.10 2 5 20030926 205734 5588.05 2 5 20030926 205834 5588.10 2 5 20030926 205934 5588.05 2 5 20030926 210034 5588.00 2 5 20030926 210134 5588.10 2 5 20030926 210234 5588.05 2 5 20030926 210334 5588.05 2 5 20030926 210434 5588.05 2 5 20030926 210534 5588.05 2 5 20030926 210634 5588.10 2 5 20030926 210734 5588.00 2 5 20030926 210834 5588.10 2 5 20030926 210934 5588.05 2 5 20030926 211034 5588.05 2 5 20030926 211134 5588.05 2 5 20030926 211234 5588.00 2 5 20030926 211334 5588.05 2 5 20030926 211434 5588.00 2 5 20030926 211534 5588.10 2 5 20030926 211634 5588.05 2 5 20030926 211734 5587.95 2 5 20030926 211834 5588.05 2 5 20030926 211934 5588.00 2 5 20030926 212034 5587.95 2 5 20030926 212134 5588.00 2 5 20030926 212234 5587.95 2 5 20030926 212334 5588.00 2 5 20030926 212434 5587.95 2 5 20030926 212534 5588.00 2 5 20030926 212634 5588.00 2 5 20030926 212734 5587.95 2 5 20030926 212834 5588.00 2 5 20030926 212934 5587.91 2 5 20030926 213034 5588.00 2 5 20030926 213134 5587.91 2 5 20030926 213234 5587.91 2 5 20030926 213334 5588.00 2 5 20030926 213434 5587.86 2 5 20030926 213534 5587.95 2 5 20030926 213634 5587.91 2 5 20030926 213734 5587.86 2 5 20030926 213834 5587.95 2 5 20030926 213934 5587.91 2 5 20030926 214034 5587.91 2 5 20030926 214134 5587.91 2 5 20030926 214234 5587.91 2 5 20030926 214334 5587.86 2 5 20030926 214434 5587.91 2 5 20030926 214534 5587.86 2 5 20030926 214634 5587.91 2 5 20030926 214734 5587.91 2 5 20030926 214834 5587.95 2 5 20030926 214934 5587.91 2 5 20030926 215034 5587.91 2 5 20030926 215134 5587.95 2 5 20030926 215234 5587.86 2 5 20030926 215334 5587.95 2 5 20030926 215434 5587.95 2 5 20030926 215534 5587.91 2 5 20030926 215634 5587.95 2 5 20030926 215734 5587.95 2 5 20030926 215834 5587.95 2 5 20030926 215934 5587.86 2 5 20030926 220034 5587.91 2 5 20030926 220134 5587.95 2 5 20030926 220234 5587.86 2 5 20030926 220334 5587.95 2 5 20030926 220434 5587.91 2 5 20030926 220534 5587.91 2 5 20030926 220634 5587.95 2 5 20030926 220734 5587.86 2 5 20030926 220834 5587.86 2 5 20030926 220934 5587.86 2 5 20030926 221034 5587.86 2 5 20030926 221134 5587.86 2 5 20030926 221234 5587.86 2 5 20030926 221334 5587.86 2 5 20030926 221434 5587.81 2 5 20030926 221534 5587.81 2 5 20030926 221634 5587.86 2 5 20030926 221734 5587.76 2 5 20030926 221834 5587.86 2 5 20030926 221934 5587.81 2 5 20030926 222034 5587.81 2 5 20030926 222134 5587.86 2 5 20030926 222234 5587.71 2 5 20030926 222334 5587.81 2 5 20030926 222434 5587.76 2 5 20030926 222534 5587.81 2 5 20030926 222634 5587.76 2 5 20030926 222734 5587.71 2 5 20030926 222834 5587.76 2 5 20030926 222934 5587.71 2 5 20030926 223034 5587.71 2 5 20030926 223134 5587.76 2 5 20030926 223234 5587.67 2 5 20030926 223334 5587.76 2 5 20030926 223434 5587.67 2 5 20030926 223534 5587.71 2 5 20030926 223634 5587.67 2 5 20030926 223734 5587.71 2 5 20030926 223834 5587.71 2 5 20030926 223934 5587.62 2 5 20030926 224034 5587.62 2 5 20030926 224134 5587.62 2 5 20030926 224234 5587.62 2 5 20030926 224334 5587.67 2 5 20030926 224434 5587.57 2 5 20030926 224534 5587.62 2 5 20030926 224634 5587.67 2 5 20030926 224734 5587.57 2 5 20030926 224834 5587.62 2 5 20030926 224934 5587.57 2 5 20030926 225034 5587.52 2 5 20030926 225134 5587.62 2 5 20030926 225234 5587.57 2 5 20030926 225334 5587.62 2 5 20030926 225434 5587.52 2 5 20030926 225534 5587.48 2 5 20030926 225634 5587.62 2 5 20030926 225734 5587.52 2 5 20030926 225834 5587.52 2 5 20030926 225934 5587.52 2 5 20030926 230034 5587.48 2 5 20030926 230134 5587.48 2 5 20030926 230234 5587.48 2 5 20030926 230334 5587.48 2 5 20030926 230434 5587.48 2 5 20030926 230534 5587.43 2 5 20030926 230634 5587.48 2 5 20030926 230734 5587.43 2 5 20030926 230834 5587.43 2 5 20030926 230934 5587.43 2 5 20030926 231034 5587.43 2 5 20030926 231134 5587.43 2 5 20030926 231234 5587.38 2 5 20030926 231334 5587.43 2 5 20030926 231434 5587.43 2 5 20030926 231534 5587.38 2 5 20030926 231634 5587.38 2 5 20030926 231734 5587.38 2 5 20030926 231834 5587.38 2 5 20030926 231934 5587.38 2 5 20030926 232034 5587.38 2 5 20030926 232134 5587.38 2 5 20030926 232234 5587.33 2 5 20030926 232334 5587.38 2 5 20030926 232434 5587.33 2 5 20030926 232534 5587.38 2 5 20030926 232634 5587.33 2 5 20030926 232734 5587.38 2 5 20030926 232834 5587.33 2 5 20030926 232934 5587.33 2 5 20030926 233034 5587.33 2 5 20030926 233134 5587.33 2 5 20030926 233234 5587.33 2 5 20030926 233334 5587.33 2 5 20030926 233434 5587.28 2 5 20030926 233534 5587.33 2 5 20030926 233634 5587.28 2 5 20030926 233734 5587.28 2 5 20030926 233834 5587.33 2 5 20030926 233934 5587.28 2 5 20030926 234034 5587.28 2 5 20030926 234134 5587.28 2 5 20030926 234234 5587.28 2 5 20030926 234334 5587.28 2 5 20030926 234434 5587.28 2 5 20030926 234534 5587.28 2 5 20030926 234634 5587.24 2 5 20030926 234734 5587.28 2 5 20030926 234834 5587.24 2 5 20030926 234934 5587.24 2 5 20030926 235034 5587.28 2 5 20030926 235134 5587.24 2 5 20030926 235234 5587.24 2 5 20030926 235334 5587.24 2 5 20030926 235434 5587.24 2 5 20030926 235534 5587.24 2 5 20030926 235634 5587.24 2 5 20030926 235734 5587.19 2 5 20030926 235834 5587.24 2 5 20030926 235934 5587.19 2 5 20030927 000034 5587.19 2 5 20030927 000134 5587.19 2 5 20030927 000234 5587.24 2 5 20030927 000334 5587.14 2 5 20030927 000434 5587.19 2 5 20030927 000534 5587.19 2 5 20030927 000634 5587.19 2 5 20030927 000734 5587.14 2 5 20030927 000834 5587.19 2 5 20030927 000934 5587.14 2 5 20030927 001034 5587.19 2 5 20030927 001134 5587.14 2 5 20030927 001234 5587.14 2 5 20030927 001334 5587.14 2 5 20030927 001434 5587.09 2 5 20030927 001534 5587.14 2 5 20030927 001634 5587.14 2 5 20030927 001734 5587.09 2 5 20030927 001834 5587.14 2 5 20030927 001934 5587.09 2 5 20030927 002034 5587.09 2 5 20030927 002134 5587.14 2 5 20030927 002234 5587.09 2 5 20030927 002334 5587.09 2 5 20030927 002434 5587.09 2 5 20030927 002534 5587.05 2 5 20030927 002634 5587.09 2 5 20030927 002734 5587.09 2 5 20030927 002834 5587.05 2 5 20030927 002934 5587.09 2 5 20030927 003034 5587.05 2 5 20030927 003134 5587.05 2 5 20030927 003234 5587.09 2 5 20030927 003334 5587.05 2 5 20030927 003434 5587.05 2 5 20030927 003534 5587.05 2 5 20030927 003634 5587.05 2 5 20030927 003734 5587.00 2 5 20030927 003834 5587.05 2 5 20030927 003934 5587.00 2 5 20030927 004034 5587.05 2 5 20030927 004134 5587.00 2 5 20030927 004234 5587.00 2 5 20030927 004334 5587.00 2 5 20030927 004434 5587.00 2 5 20030927 004534 5587.00 2 5 20030927 004634 5587.00 2 5 20030927 004734 5587.00 2 5 20030927 004834 5587.00 2 5 20030927 004934 5586.95 2 5 20030927 005034 5587.00 2 5 20030927 005134 5586.95 2 5 20030927 005234 5586.95 2 5 20030927 005334 5587.00 2 5 20030927 005434 5586.95 2 5 20030927 005534 5586.95 2 5 20030927 005634 5586.95 2 5 20030927 005734 5586.95 2 5 20030927 005834 5586.95 2 5 20030927 005934 5586.95 2 5 20030927 010034 5586.95 2 5 20030927 010134 5587.00 2 5 20030927 010234 5586.95 2 5 20030927 010334 5586.90 2 5 20030927 010434 5587.00 2 5 20030927 010534 5586.95 2 5 20030927 010634 5586.90 2 5 20030927 010734 5586.95 2 5 20030927 010834 5586.90 2 5 20030927 010934 5586.95 2 5 20030927 011034 5586.90 2 5 20030927 011134 5587.00 2 5 20030927 011234 5586.95 2 5 20030927 011334 5586.90 2 5 20030927 011434 5586.90 2 5 20030927 011534 5586.85 2 5 20030927 011634 5586.90 2 5 20030927 011734 5586.85 2 5 20030927 011834 5587.00 2 5 20030927 011934 5586.85 2 5 20030927 012034 5586.85 2 5 20030927 012134 5586.90 2 5 20030927 012234 5586.85 2 5 20030927 012334 5586.90 2 5 20030927 012434 5586.90 2 5 20030927 012534 5586.85 2 5 20030927 012634 5586.81 2 5 20030927 012734 5586.85 2 5 20030927 012834 5586.85 2 5 20030927 012934 5586.90 2 5 20030927 013034 5586.81 2 5 20030927 013134 5586.81 2 5 20030927 013234 5586.81 2 5 20030927 013334 5586.85 2 5 20030927 013434 5586.76 2 5 20030927 013534 5586.81 2 5 20030927 013634 5586.85 2 5 20030927 013734 5586.81 2 5 20030927 013834 5586.81 2 5 20030927 013934 5586.81 2 5 20030927 014034 5586.76 2 5 20030927 014134 5586.85 2 5 20030927 014234 5586.76 2 5 20030927 014334 5586.81 2 5 20030927 014434 5586.81 2 5 20030927 014534 5586.76 2 5 20030927 014634 5586.81 2 5 20030927 014734 5586.76 2 5 20030927 014834 5586.81 2 5 20030927 014934 5586.76 2 5 20030927 015034 5586.71 2 5 20030927 015134 5586.81 2 5 20030927 015234 5586.71 2 5 20030927 015334 5586.76 2 5 20030927 015434 5586.76 2 5 20030927 015534 5586.76 2 5 20030927 015634 5586.76 2 5 20030927 015734 5586.71 2 5 20030927 015834 5586.76 2 5 20030927 015934 5586.76 2 5 20030927 020034 5586.66 2 5 20030927 020134 5586.71 2 5 20030927 020234 5586.71 2 5 20030927 020334 5586.76 2 5 20030927 020434 5586.76 2 5 20030927 020534 5586.66 2 5 20030927 020634 5586.76 2 5 20030927 020734 5586.76 2 5 20030927 020834 5586.71 2 5 20030927 020934 5586.71 2 5 20030927 021034 5586.66 2 5 20030927 021134 5586.66 2 5 20030927 021234 5586.66 2 5 20030927 021334 5586.71 2 5 20030927 021434 5586.66 2 5 20030927 021534 5586.66 2 5 20030927 021634 5586.66 2 5 20030927 021734 5586.66 2 5 20030927 021834 5586.62 2 5 20030927 021934 5586.62 2 5 20030927 022034 5586.62 2 5 20030927 022134 5586.66 2 5 20030927 022234 5586.66 2 5 20030927 022334 5586.62 2 5 20030927 022434 5586.71 2 5 20030927 022534 5586.57 2 5 20030927 022634 5586.66 2 5 20030927 022734 5586.62 2 5 20030927 022834 5586.62 2 5 20030927 022934 5586.57 2 5 20030927 023034 5586.57 2 5 20030927 023134 5586.66 2 5 20030927 023234 5586.66 2 5 20030927 023334 5586.57 2 5 20030927 023434 5586.66 2 5 20030927 023534 5586.57 2 5 20030927 023634 5586.66 2 5 20030927 023734 5586.66 2 5 20030927 023834 5586.57 2 5 20030927 023934 5586.52 2 5 20030927 024034 5586.57 2 5 20030927 024134 5586.57 2 5 20030927 024234 5586.52 2 5 20030927 024334 5586.57 2 5 20030927 024434 5586.52 2 5 20030927 024534 5586.57 2 5 20030927 024634 5586.57 2 5 20030927 024734 5586.57 2 5 20030927 024834 5586.57 2 5 20030927 024934 5586.52 2 5 20030927 025034 5586.52 2 5 20030927 025134 5586.57 2 5 20030927 025234 5586.57 2 5 20030927 025334 5586.52 2 5 20030927 025434 5586.57 2 5 20030927 025534 5586.52 2 5 20030927 025634 5586.57 2 5 20030927 025734 5586.52 2 5 20030927 025834 5586.52 2 5 20030927 025934 5586.57 2 5 20030927 030034 5586.47 2 5 20030927 030134 5586.57 2 5 20030927 030234 5586.47 2 5 20030927 030334 5586.52 2 5 20030927 030434 5586.57 2 5 20030927 030534 5586.47 2 5 20030927 030634 5586.52 2 5 20030927 030734 5586.52 2 5 20030927 030834 5586.52 2 5 20030927 030934 5586.52 2 5 20030927 031034 5586.47 2 5 20030927 031134 5586.52 2 5 20030927 031234 5586.47 2 5 20030927 031334 5586.52 2 5 20030927 031434 5586.42 2 5 20030927 031534 5586.47 2 5 20030927 031634 5586.52 2 5 20030927 031734 5586.47 2 5 20030927 031834 5586.47 2 5 20030927 031934 5586.42 2 5 20030927 032034 5586.47 2 5 20030927 032134 5586.47 2 5 20030927 032234 5586.47 2 5 20030927 032334 5586.47 2 5 20030927 032434 5586.47 2 5 20030927 032534 5586.42 2 5 20030927 032634 5586.42 2 5 20030927 032734 5586.47 2 5 20030927 032834 5586.42 2 5 20030927 032934 5586.47 2 5 20030927 033034 5586.42 2 5 20030927 033134 5586.47 2 5 20030927 033234 5586.47 2 5 20030927 033334 5586.42 2 5 20030927 033434 5586.47 2 5 20030927 033534 5586.42 2 5 20030927 033634 5586.42 2 5 20030927 033734 5586.42 2 5 20030927 033834 5586.42 2 5 20030927 033934 5586.47 2 5 20030927 034034 5586.38 2 5 20030927 034134 5586.47 2 5 20030927 034234 5586.38 2 5 20030927 034334 5586.42 2 5 20030927 034434 5586.47 2 5 20030927 034534 5586.42 2 5 20030927 034634 5586.47 2 5 20030927 034734 5586.38 2 5 20030927 034834 5586.42 2 5 20030927 034934 5586.38 2 5 20030927 035034 5586.38 2 5 20030927 035134 5586.42 2 5 20030927 035234 5586.38 2 5 20030927 035334 5586.42 2 5 20030927 035434 5586.42 2 5 20030927 035534 5586.38 2 5 20030927 035634 5586.38 2 5 20030927 035734 5586.38 2 5 20030927 035834 5586.42 2 5 20030927 035934 5586.42 2 5 20030927 040034 5586.42 2 5 20030927 040134 5586.42 2 5 20030927 040234 5586.38 2 5 20030927 040334 5586.38 2 5 20030927 040434 5586.42 2 5 20030927 040534 5586.47 2 5 20030927 040634 5586.42 2 5 20030927 040734 5586.38 2 5 20030927 040834 5586.42 2 5 20030927 040934 5586.42 2 5 20030927 041034 5586.42 2 5 20030927 041134 5586.38 2 5 20030927 041234 5586.38 2 5 20030927 041334 5586.42 2 5 20030927 041434 5586.42 2 5 20030927 041534 5586.38 2 5 20030927 041634 5586.42 2 5 20030927 041734 5586.38 2 5 20030927 041834 5586.38 2 5 20030927 041934 5586.42 2 5 20030927 042034 5586.47 2 5 20030927 042134 5586.38 2 5 20030927 042234 5586.38 2 5 20030927 042334 5586.42 2 5 20030927 042434 5586.47 2 5 20030927 042534 5586.33 2 5 20030927 042634 5586.42 2 5 20030927 042734 5586.38 2 5 20030927 042834 5586.42 2 5 20030927 042934 5586.42 2 5 20030927 043034 5586.38 2 5 20030927 043134 5586.42 2 5 20030927 043234 5586.42 2 5 20030927 043334 5586.38 2 5 20030927 043434 5586.42 2 5 20030927 043534 5586.38 2 5 20030927 043634 5586.42 2 5 20030927 043734 5586.42 2 5 20030927 043834 5586.47 2 5 20030927 043934 5586.42 2 5 20030927 044034 5586.38 2 5 20030927 044134 5586.42 2 5 20030927 044234 5586.42 2 5 20030927 044334 5586.38 2 5 20030927 044434 5586.42 2 5 20030927 044534 5586.38 2 5 20030927 044634 5586.42 2 5 20030927 044734 5586.47 2 5 20030927 044834 5586.38 2 5 20030927 044934 5586.42 2 5 20030927 045034 5586.38 2 5 20030927 045134 5586.47 2 5 20030927 045234 5586.42 2 5 20030927 045334 5586.38 2 5 20030927 045434 5586.42 2 5 20030927 045534 5586.47 2 5 20030927 045634 5586.42 2 5 20030927 045734 5586.47 2 5 20030927 045834 5586.38 2 5 20030927 045934 5586.47 2 5 20030927 050034 5586.38 2 5 20030927 050134 5586.38 2 5 20030927 050234 5586.42 2 5 20030927 050334 5586.38 2 5 20030927 050434 5586.42 2 5 20030927 050534 5586.42 2 5 20030927 050634 5586.38 2 5 20030927 050734 5586.42 2 5 20030927 050834 5586.42 2 5 20030927 050934 5586.42 2 5 20030927 051034 5586.38 2 5 20030927 051134 5586.42 2 5 20030927 051234 5586.42 2 5 20030927 051334 5586.42 2 5 20030927 051434 5586.42 2 5 20030927 051534 5586.42 2 5 20030927 051634 5586.47 2 5 20030927 051734 5586.42 2 5 20030927 051834 5586.42 2 5 20030927 051934 5586.42 2 5 20030927 052034 5586.47 2 5 20030927 052134 5586.42 2 5 20030927 052234 5586.42 2 5 20030927 052334 5586.47 2 5 20030927 052434 5586.47 2 5 20030927 052534 5586.42 2 5 20030927 052634 5586.47 2 5 20030927 052734 5586.47 2 5 20030927 052834 5586.42 2 5 20030927 052934 5586.47 2 5 20030927 053034 5586.47 2 5 20030927 053134 5586.47 2 5 20030927 053234 5586.47 2 5 20030927 053334 5586.47 2 5 20030927 053434 5586.47 2 5 20030927 053534 5586.52 2 5 20030927 053634 5586.47 2 5 20030927 053734 5586.47 2 5 20030927 053834 5586.47 2 5 20030927 053934 5586.52 2 5 20030927 054034 5586.47 2 5 20030927 054134 5586.52 2 5 20030927 054234 5586.47 2 5 20030927 054334 5586.52 2 5 20030927 054434 5586.47 2 5 20030927 054534 5586.52 2 5 20030927 054634 5586.52 2 5 20030927 054734 5586.47 2 5 20030927 054834 5586.52 2 5 20030927 054934 5586.52 2 5 20030927 055034 5586.47 2 5 20030927 055134 5586.52 2 5 20030927 055234 5586.52 2 5 20030927 055334 5586.52 2 5 20030927 055434 5586.52 2 5 20030927 055534 5586.52 2 5 20030927 055634 5586.52 2 5 20030927 055734 5586.52 2 5 20030927 055834 5586.52 2 5 20030927 055934 5586.57 2 5 20030927 060034 5586.52 2 5 20030927 060134 5586.52 2 5 20030927 060234 5586.57 2 5 20030927 060334 5586.52 2 5 20030927 060434 5586.57 2 5 20030927 060534 5586.57 2 5 20030927 060634 5586.57 2 5 20030927 060734 5586.52 2 5 20030927 060834 5586.57 2 5 20030927 060934 5586.57 2 5 20030927 061034 5586.57 2 5 20030927 061134 5586.62 2 5 20030927 061234 5586.57 2 5 20030927 061334 5586.57 2 5 20030927 061434 5586.57 2 5 20030927 061534 5586.62 2 5 20030927 061634 5586.62 2 5 20030927 061734 5586.57 2 5 20030927 061834 5586.62 2 5 20030927 061934 5586.62 2 5 20030927 062034 5586.62 2 5 20030927 062134 5586.57 2 5 20030927 062234 5586.62 2 5 20030927 062334 5586.62 2 5 20030927 062434 5586.66 2 5 20030927 062534 5586.62 2 5 20030927 062634 5586.62 2 5 20030927 062734 5586.62 2 5 20030927 062834 5586.62 2 5 20030927 062934 5586.66 2 5 20030927 063034 5586.62 2 5 20030927 063134 5586.66 2 5 20030927 063234 5586.62 2 5 20030927 063334 5586.66 2 5 20030927 063434 5586.62 2 5 20030927 063534 5586.66 2 5 20030927 063634 5586.66 2 5 20030927 063734 5586.66 2 5 20030927 063834 5586.66 2 5 20030927 063934 5586.66 2 5 20030927 064034 5586.66 2 5 20030927 064134 5586.66 2 5 20030927 064234 5586.71 2 5 20030927 064334 5586.66 2 5 20030927 064434 5586.71 2 5 20030927 064534 5586.66 2 5 20030927 064634 5586.71 2 5 20030927 064734 5586.71 2 5 20030927 064834 5586.66 2 5 20030927 064934 5586.71 2 5 20030927 065034 5586.71 2 5 20030927 065134 5586.71 2 5 20030927 065234 5586.71 2 5 20030927 065334 5586.71 2 5 20030927 065434 5586.76 2 5 20030927 065534 5586.71 2 5 20030927 065634 5586.76 2 5 20030927 065734 5586.71 2 5 20030927 065834 5586.76 2 5 20030927 065934 5586.76 2 5 20030927 070034 5586.71 2 5 20030927 070134 5586.76 2 5 20030927 070234 5586.76 2 5 20030927 070334 5586.76 2 5 20030927 070434 5586.81 2 5 20030927 070534 5586.76 2 5 20030927 070634 5586.76 2 5 20030927 070734 5586.81 2 5 20030927 070834 5586.76 2 5 20030927 070934 5586.81 2 5 20030927 071034 5586.81 2 5 20030927 071134 5586.76 2 5 20030927 071234 5586.81 2 5 20030927 071334 5586.81 2 5 20030927 071434 5586.81 2 5 20030927 071534 5586.81 2 5 20030927 071634 5586.81 2 5 20030927 071734 5586.85 2 5 20030927 071834 5586.81 2 5 20030927 071934 5586.85 2 5 20030927 072034 5586.81 2 5 20030927 072134 5586.85 2 5 20030927 072234 5586.81 2 5 20030927 072334 5586.85 2 5 20030927 072434 5586.85 2 5 20030927 072534 5586.81 2 5 20030927 072634 5586.85 2 5 20030927 072734 5586.85 2 5 20030927 072834 5586.85 2 5 20030927 072934 5586.90 2 5 20030927 073034 5586.85 2 5 20030927 073134 5586.85 2 5 20030927 073234 5586.85 2 5 20030927 073334 5586.90 2 5 20030927 073434 5586.85 2 5 20030927 073534 5586.90 2 5 20030927 073634 5586.90 2 5 20030927 073734 5586.90 2 5 20030927 073834 5586.85 2 5 20030927 073934 5586.90 2 5 20030927 074034 5586.90 2 5 20030927 074134 5586.90 2 5 20030927 074234 5586.95 2 5 20030927 074334 5586.90 2 5 20030927 074434 5586.90 2 5 20030927 074534 5586.95 2 5 20030927 074634 5586.90 2 5 20030927 074734 5586.95 2 5 20030927 074834 5586.90 2 5 20030927 074934 5586.95 2 5 20030927 075034 5586.95 2 5 20030927 075134 5586.90 2 5 20030927 075234 5586.95 2 5 20030927 075334 5586.95 2 5 20030927 075434 5586.95 2 5 20030927 075534 5587.00 2 5 20030927 075634 5586.95 2 5 20030927 075734 5586.95 2 5 20030927 075834 5586.95 2 5 20030927 075934 5587.00 2 5 20030927 080034 5586.95 2 5 20030927 080134 5587.00 2 5 20030927 080234 5586.95 2 5 20030927 080334 5587.00 2 5 20030927 080434 5586.95 2 5 20030927 080534 5587.00 2 5 20030927 080634 5587.00 2 5 20030927 080734 5586.95 2 5 20030927 080834 5587.00 2 5 20030927 080934 5587.00 2 5 20030927 081034 5587.00 2 5 20030927 081134 5587.00 2 5 20030927 081234 5587.00 2 5 20030927 081334 5587.05 2 5 20030927 081434 5587.00 2 5 20030927 081534 5587.05 2 5 20030927 081634 5587.00 2 5 20030927 081734 5587.05 2 5 20030927 081834 5587.05 2 5 20030927 081934 5587.05 2 5 20030927 082034 5587.05 2 5 20030927 082134 5587.00 2 5 20030927 082234 5587.05 2 5 20030927 082334 5587.05 2 5 20030927 082434 5587.05 2 5 20030927 082534 5587.09 2 5 20030927 082634 5587.05 2 5 20030927 082734 5587.05 2 5 20030927 082834 5587.09 2 5 20030927 082934 5587.05 2 5 20030927 083034 5587.09 2 5 20030927 083134 5587.05 2 5 20030927 083234 5587.09 2 5 20030927 083334 5587.09 2 5 20030927 083434 5587.05 2 5 20030927 083534 5587.09 2 5 20030927 083634 5587.09 2 5 20030927 083734 5587.09 2 5 20030927 083834 5587.09 2 5 20030927 083934 5587.14 2 5 20030927 084034 5587.09 2 5 20030927 084134 5587.09 2 5 20030927 084234 5587.09 2 5 20030927 084334 5587.14 2 5 20030927 084434 5587.09 2 5 20030927 084534 5587.14 2 5 20030927 084634 5587.09 2 5 20030927 084734 5587.14 2 5 20030927 084834 5587.14 2 5 20030927 084934 5587.14 2 5 20030927 085034 5587.14 2 5 20030927 085134 5587.09 2 5 20030927 085234 5587.14 2 5 20030927 085334 5587.19 2 5 20030927 085434 5587.14 2 5 20030927 085534 5587.14 2 5 20030927 085634 5587.14 2 5 20030927 085734 5587.19 2 5 20030927 085834 5587.14 2 5 20030927 085934 5587.14 2 5 20030927 090034 5587.19 2 5 20030927 090134 5587.14 2 5 20030927 090234 5587.19 2 5 20030927 090334 5587.19 2 5 20030927 090434 5587.14 2 5 20030927 090534 5587.19 2 5 20030927 090634 5587.19 2 5 20030927 090734 5587.19 2 5 20030927 090834 5587.19 2 5 20030927 090934 5587.19 2 5 20030927 091034 5587.19 2 5 20030927 091134 5587.19 2 5 20030927 091234 5587.19 2 5 20030927 091334 5587.19 2 5 20030927 091434 5587.19 2 5 20030927 091534 5587.19 2 5 20030927 091634 5587.24 2 5 20030927 091734 5587.19 2 5 20030927 091834 5587.19 2 5 20030927 091934 5587.24 2 5 20030927 092034 5587.19 2 5 20030927 092134 5587.24 2 5 20030927 092234 5587.24 2 5 20030927 092334 5587.19 2 5 20030927 092434 5587.24 2 5 20030927 092534 5587.24 2 5 20030927 092634 5587.24 2 5 20030927 092734 5587.19 2 5 20030927 092834 5587.24 2 5 20030927 092934 5587.24 2 5 20030927 093034 5587.24 2 5 20030927 093134 5587.28 2 5 20030927 093234 5587.24 2 5 20030927 093334 5587.24 2 5 20030927 093434 5587.24 2 5 20030927 093534 5587.28 2 5 20030927 093634 5587.24 2 5 20030927 093734 5587.28 2 5 20030927 093834 5587.24 2 5 20030927 093934 5587.28 2 5 20030927 094034 5587.24 2 5 20030927 094134 5587.28 2 5 20030927 094234 5587.28 2 5 20030927 094334 5587.28 2 5 20030927 094434 5587.24 2 5 20030927 094534 5587.28 2 5 20030927 094634 5587.28 2 5 20030927 094734 5587.28 2 5 20030927 094834 5587.28 2 5 20030927 094934 5587.28 2 5 20030927 095034 5587.33 2 5 20030927 095134 5587.28 2 5 20030927 095234 5587.28 2 5 20030927 095334 5587.28 2 5 20030927 095434 5587.28 2 5 20030927 095534 5587.33 2 5 20030927 095634 5587.28 2 5 20030927 095734 5587.28 2 5 20030927 095834 5587.33 2 5 20030927 095934 5587.28 2 5 20030927 100034 5587.33 2 5 20030927 100134 5587.33 2 5 20030927 100234 5587.28 2 5 20030927 100334 5587.33 2 5 20030927 100434 5587.33 2 5 20030927 100534 5587.28 2 5 20030927 100634 5587.33 2 5 20030927 100734 5587.33 2 5 20030927 100834 5587.33 2 5 20030927 100934 5587.33 2 5 20030927 101034 5587.33 2 5 20030927 101134 5587.33 2 5 20030927 101234 5587.33 2 5 20030927 101334 5587.33 2 5 20030927 101434 5587.38 2 5 20030927 101534 5587.33 2 5 20030927 101634 5587.33 2 5 20030927 101734 5587.33 2 5 20030927 101834 5587.38 2 5 20030927 101934 5587.33 2 5 20030927 102034 5587.38 2 5 20030927 102134 5587.33 2 5 20030927 102234 5587.38 2 5 20030927 102334 5587.33 2 5 20030927 102434 5587.38 2 5 20030927 102534 5587.38 2 5 20030927 102634 5587.38 2 5 20030927 102734 5587.38 2 5 20030927 102834 5587.38 2 5 20030927 102934 5587.38 2 5 20030927 103034 5587.38 2 5 20030927 103134 5587.38 2 5 20030927 103234 5587.43 2 5 20030927 103334 5587.38 2 5 20030927 103434 5587.38 2 5 20030927 103534 5587.38 2 5 20030927 103634 5587.43 2 5 20030927 103734 5587.38 2 5 20030927 103834 5587.38 2 5 20030927 103934 5587.43 2 5 20030927 104034 5587.38 2 5 20030927 104134 5587.43 2 5 20030927 104234 5587.38 2 5 20030927 104334 5587.43 2 5 20030927 104434 5587.43 2 5 20030927 104534 5587.38 2 5 20030927 104634 5587.43 2 5 20030927 104734 5587.43 2 5 20030927 104834 5587.38 2 5 20030927 104934 5587.43 2 5 20030927 105034 5587.43 2 5 20030927 105134 5587.43 2 5 20030927 105234 5587.43 2 5 20030927 105334 5587.43 2 5 20030927 105434 5587.43 2 5 20030927 105534 5587.43 2 5 20030927 105634 5587.43 2 5 20030927 105734 5587.43 2 5 20030927 105834 5587.43 2 5 20030927 105934 5587.43 2 5 20030927 110034 5587.43 2 5 20030927 110134 5587.43 2 5 20030927 110234 5587.43 2 5 20030927 110334 5587.48 2 5 20030927 110434 5587.43 2 5 20030927 110534 5587.43 2 5 20030927 110634 5587.48 2 5 20030927 110734 5587.43 2 5 20030927 110834 5587.43 2 5 20030927 110934 5587.48 2 5 20030927 111034 5587.43 2 5 20030927 111134 5587.48 2 5 20030927 111234 5587.43 2 5 20030927 111334 5587.48 2 5 20030927 111434 5587.48 2 5 20030927 111534 5587.48 2 5 20030927 111634 5587.48 2 5 20030927 111734 5587.43 2 5 20030927 111834 5587.48 2 5 20030927 111934 5587.43 2 5 20030927 112034 5587.48 2 5 20030927 112134 5587.48 2 5 20030927 112234 5587.48 2 5 20030927 112334 5587.43 2 5 20030927 112434 5587.48 2 5 20030927 112534 5587.48 2 5 20030927 112634 5587.48 2 5 20030927 112734 5587.48 2 5 20030927 112834 5587.48 2 5 20030927 112934 5587.48 2 5 20030927 113034 5587.48 2 5 20030927 113134 5587.48 2 5 20030927 113234 5587.48 2 5 20030927 113334 5587.48 2 5 20030927 113434 5587.48 2 5 20030927 113534 5587.48 2 5 20030927 113634 5587.48 2 5 20030927 113734 5587.52 2 5 20030927 113834 5587.48 2 5 20030927 113934 5587.48 2 5 20030927 114034 5587.52 2 5 20030927 114134 5587.48 2 5 20030927 114234 5587.48 2 5 20030927 114334 5587.52 2 5 20030927 114434 5587.48 2 5 20030927 114534 5587.52 2 5 20030927 114634 5587.48 2 5 20030927 114734 5587.48 2 5 20030927 114834 5587.52 2 5 20030927 114934 5587.48 2 5 20030927 115034 5587.52 2 5 20030927 115134 5587.52 2 5 20030927 115234 5587.48 2 5 20030927 115334 5587.52 2 5 20030927 115434 5587.52 2 5 20030927 115534 5587.52 2 5 20030927 115634 5587.48 2 5 20030927 115734 5587.52 2 5 20030927 115834 5587.52 2 5 20030927 115934 5587.52 2 5 20030927 120034 5587.48 2 5 20030927 120134 5587.52 2 5 20030927 120234 5587.52 2 5 20030927 120334 5587.52 2 5 20030927 120434 5587.52 2 5 20030927 120534 5587.52 2 5 20030927 120634 5587.52 2 5 20030927 120734 5587.52 2 5 20030927 120834 5587.52 2 5 20030927 120934 5587.52 2 5 20030927 121034 5587.52 2 5 20030927 121134 5587.52 2 5 20030927 121234 5587.52 2 5 20030927 121334 5587.57 2 5 20030927 121434 5587.52 2 5 20030927 121534 5587.52 2 5 20030927 121634 5587.52 2 5 20030927 121734 5587.57 2 5 20030927 121834 5587.52 2 5 20030927 121934 5587.57 2 5 20030927 122034 5587.52 2 5 20030927 122134 5587.52 2 5 20030927 122234 5587.57 2 5 20030927 122334 5587.52 2 5 20030927 122434 5587.57 2 5 20030927 122534 5587.52 2 5 20030927 122634 5587.57 2 5 20030927 122734 5587.57 2 5 20030927 122834 5587.52 2 5 20030927 122934 5587.57 2 5 20030927 123034 5587.57 2 5 20030927 123134 5587.52 2 5 20030927 123234 5587.57 2 5 20030927 123334 5587.57 2 5 20030927 123434 5587.57 2 5 20030927 123534 5587.57 2 5 20030927 123634 5587.57 2 5 20030927 123734 5587.57 2 5 20030927 123834 5587.57 2 5 20030927 123934 5587.57 2 5 20030927 124034 5587.57 2 5 20030927 124134 5587.57 2 5 20030927 124234 5587.57 2 5 20030927 124334 5587.57 2 5 20030927 124434 5587.57 2 5 20030927 124534 5587.57 2 5 20030927 124634 5587.57 2 5 20030927 124734 5587.57 2 5 20030927 124834 5587.62 2 5 20030927 124934 5587.57 2 5 20030927 125034 5587.57 2 5 20030927 125134 5587.57 2 5 20030927 125234 5587.57 2 5 20030927 125334 5587.62 2 5 20030927 125434 5587.57 2 5 20030927 125534 5587.57 2 5 20030927 125634 5587.62 2 5 20030927 125734 5587.57 2 5 20030927 125834 5587.57 2 5 20030927 125934 5587.62 2 5 20030927 130034 5587.62 2 5 20030927 130134 5587.57 2 5 20030927 130234 5587.62 2 5 20030927 130334 5587.57 2 5 20030927 130434 5587.62 2 5 20030927 130534 5587.62 2 5 20030927 130634 5587.57 2 5 20030927 130734 5587.62 2 5 20030927 130834 5587.62 2 5 20030927 130934 5587.62 2 5 20030927 131034 5587.57 2 5 20030927 131134 5587.62 2 5 20030927 131234 5587.62 2 5 20030927 131334 5587.62 2 5 20030927 131434 5587.62 2 5 20030927 131534 5587.62 2 5 20030927 131634 5587.62 2 5 20030927 131734 5587.62 2 5 20030927 131834 5587.62 2 5 20030927 131934 5587.62 2 5 20030927 132034 5587.62 2 5 20030927 132134 5587.62 2 5 20030927 132234 5587.62 2 5 20030927 132334 5587.62 2 5 20030927 132434 5587.62 2 5 20030927 132534 5587.62 2 5 20030927 132634 5587.67 2 5 20030927 132734 5587.62 2 5 20030927 132834 5587.62 2 5 20030927 132934 5587.62 2 5 20030927 133034 5587.67 2 5 20030927 133134 5587.62 2 5 20030927 133234 5587.62 2 5 20030927 133334 5587.62 2 5 20030927 133434 5587.67 2 5 20030927 133534 5587.62 2 5 20030927 133634 5587.67 2 5 20030927 133734 5587.62 2 5 20030927 133834 5587.67 2 5 20030927 133934 5587.62 2 5 20030927 134034 5587.67 2 5 20030927 134134 5587.62 2 5 20030927 134234 5587.67 2 5 20030927 134334 5587.62 2 5 20030927 134434 5587.67 2 5 20030927 134534 5587.67 2 5 20030927 134634 5587.67 2 5 20030927 134734 5587.62 2 5 20030927 134834 5587.67 2 5 20030927 134934 5587.67 2 5 20030927 135034 5587.62 2 5 20030927 135134 5587.67 2 5 20030927 135234 5587.67 2 5 20030927 135334 5587.67 2 5 20030927 135434 5587.62 2 5 20030927 135534 5587.67 2 5 20030927 135634 5587.67 2 5 20030927 135734 5587.67 2 5 20030927 135834 5587.67 2 5 20030927 135934 5587.67 2 5 20030927 140034 5587.67 2 5 20030927 140134 5587.67 2 5 20030927 140234 5587.67 2 5 20030927 140334 5587.67 2 5 20030927 140434 5587.67 2 5 20030927 140534 5587.67 2 5 20030927 140634 5587.67 2 5 20030927 140734 5587.67 2 5 20030927 140834 5587.67 2 5 20030927 140934 5587.67 2 5 20030927 141034 5587.67 2 5 20030927 141134 5587.67 2 5 20030927 141234 5587.71 2 5 20030927 141334 5587.67 2 5 20030927 141434 5587.67 2 5 20030927 141534 5587.67 2 5 20030927 141634 5587.71 2 5 20030927 141734 5587.67 2 5 20030927 141834 5587.67 2 5 20030927 141934 5587.67 2 5 20030927 142034 5587.71 2 5 20030927 142134 5587.67 2 5 20030927 142234 5587.67 2 5 20030927 142334 5587.71 2 5 20030927 142434 5587.67 2 5 20030927 142534 5587.67 2 5 20030927 142634 5587.71 2 5 20030927 142734 5587.67 2 5 20030927 142834 5587.71 2 5 20030927 142934 5587.67 2 5 20030927 143034 5587.67 2 5 20030927 143134 5587.71 2 5 20030927 143234 5587.67 2 5 20030927 143334 5587.71 2 5 20030927 143434 5587.67 2 5 20030927 143534 5587.71 2 5 20030927 143634 5587.67 2 5 20030927 143734 5587.71 2 5 20030927 143834 5587.71 2 5 20030927 143934 5587.67 2 5 20030927 144034 5587.71 2 5 20030927 144134 5587.71 2 5 20030927 144234 5587.67 2 5 20030927 144334 5587.71 2 5 20030927 144434 5587.67 2 5 20030927 144534 5587.71 2 5 20030927 144634 5587.71 2 5 20030927 144734 5587.67 2 5 20030927 144834 5587.71 2 5 20030927 144934 5587.71 2 5 20030927 145034 5587.67 2 5 20030927 145134 5587.71 2 5 20030927 145234 5587.71 2 5 20030927 145334 5587.67 2 5 20030927 145434 5587.71 2 5 20030927 145534 5587.71 2 5 20030927 145634 5587.71 2 5 20030927 145734 5587.71 2 5 20030927 145834 5587.71 2 5 20030927 145934 5587.71 2 5 20030927 150034 5587.71 2 5 20030927 150134 5587.71 2 5 20030927 150234 5587.71 2 5 20030927 150334 5587.71 2 5 20030927 150434 5587.71 2 5 20030927 150534 5587.71 2 5 20030927 150634 5587.76 2 5 20030927 150734 5587.71 2 5 20030927 150834 5587.71 2 5 20030927 150934 5587.76 2 5 20030927 151034 5587.71 2 5 20030927 151134 5587.71 2 5 20030927 151234 5587.76 2 5 20030927 151334 5587.71 2 5 20030927 151434 5587.76 2 5 20030927 151534 5587.71 2 5 20030927 151634 5587.76 2 5 20030927 151734 5587.76 2 5 20030927 151834 5587.71 2 5 20030927 151934 5587.76 2 5 20030927 152034 5587.76 2 5 20030927 152134 5587.71 2 5 20030927 152234 5587.76 2 5 20030927 152334 5587.76 2 5 20030927 152434 5587.71 2 5 20030927 152534 5587.76 2 5 20030927 152634 5587.71 2 5 20030927 152734 5587.76 2 5 20030927 152834 5587.76 2 5 20030927 152934 5587.71 2 5 20030927 153034 5587.76 2 5 20030927 153134 5587.76 2 5 20030927 153234 5587.71 2 5 20030927 153334 5587.76 2 5 20030927 153434 5587.76 2 5 20030927 153534 5587.76 2 5 20030927 153634 5587.71 2 5 20030927 153734 5587.76 2 5 20030927 153834 5587.76 2 5 20030927 153934 5587.76 2 5 20030927 154034 5587.71 2 5 20030927 154134 5587.76 2 5 20030927 154234 5587.76 2 5 20030927 154334 5587.76 2 5 20030927 154434 5587.76 2 5 20030927 154534 5587.76 2 5 20030927 154634 5587.76 2 5 20030927 154734 5587.76 2 5 20030927 154834 5587.76 2 5 20030927 154934 5587.76 2 5 20030927 155034 5587.76 2 5 20030927 155134 5587.76 2 5 20030927 155234 5587.76 2 5 20030927 155334 5587.76 2 5 20030927 155434 5587.76 2 5 20030927 155534 5587.81 2 5 20030927 155634 5587.76 2 5 20030927 155734 5587.76 2 5 20030927 155834 5587.76 2 5 20030927 155934 5587.76 2 5 20030927 160034 5587.81 2 5 20030927 160134 5587.76 2 5 20030927 160234 5587.76 2 5 20030927 160334 5587.76 2 5 20030927 160434 5587.76 2 5 20030927 160534 5587.76 2 5 20030927 160634 5587.76 2 5 20030927 160734 5587.76 2 5 20030927 160834 5587.76 2 5 20030927 160934 5587.81 2 5 20030927 161034 5587.76 2 5 20030927 161134 5587.76 2 5 20030927 161234 5587.81 2 5 20030927 161334 5587.76 2 5 20030927 161434 5587.76 2 5 20030927 161534 5587.81 2 5 20030927 161634 5587.76 2 5 20030927 161734 5587.81 2 5 20030927 161834 5587.76 2 5 20030927 161934 5587.81 2 5 20030927 162034 5587.76 2 5 20030927 162134 5587.81 2 5 20030927 162234 5587.81 2 5 20030927 162334 5587.76 2 5 20030927 162434 5587.81 2 5 20030927 162534 5587.81 2 5 20030927 162634 5587.81 2 5 20030927 162734 5587.76 2 5 20030927 162834 5587.81 2 5 20030927 162934 5587.81 2 5 20030927 163034 5587.81 2 5 20030927 163134 5587.76 2 5 20030927 163234 5587.81 2 5 20030927 163334 5587.81 2 5 20030927 163434 5587.81 2 5 20030927 163534 5587.81 2 5 20030927 163634 5587.81 2 5 20030927 163734 5587.81 2 5 20030927 163834 5587.81 2 5 20030927 163934 5587.81 2 5 20030927 164034 5587.81 2 5 20030927 164134 5587.81 2 5 20030927 164234 5587.86 2 5 20030927 164334 5587.81 2 5 20030927 164434 5587.81 2 5 20030927 164534 5587.86 2 5 20030927 164634 5587.81 2 5 20030927 164734 5587.86 2 5 20030927 164834 5587.86 2 5 20030927 164934 5587.81 2 5 20030927 165034 5587.86 2 5 20030927 165134 5587.86 2 5 20030927 165234 5587.86 2 5 20030927 165334 5587.86 2 5 20030927 165434 5587.86 2 5 20030927 165534 5587.86 2 5 20030927 165634 5587.86 2 5 20030927 165734 5587.91 2 5 20030927 165834 5587.86 2 5 20030927 165934 5587.86 2 5 20030927 170034 5587.86 2 5 20030927 170134 5587.86 2 5 20030927 170234 5587.86 2 5 20030927 170334 5587.86 2 5 20030927 170434 5587.86 2 5 20030927 170534 5587.91 2 5 20030927 170634 5587.86 2 5 20030927 170734 5587.86 2 5 20030927 170834 5587.86 2 5 20030927 170934 5587.86 2 5 20030927 171034 5587.91 2 5 20030927 171134 5587.86 2 5 20030927 171234 5587.86 2 5 20030927 171334 5587.91 2 5 20030927 171434 5587.86 2 5 20030927 171534 5587.91 2 5 20030927 171634 5587.91 2 5 20030927 171734 5587.91 2 5 20030927 171834 5587.86 2 5 20030927 171934 5587.91 2 5 20030927 172034 5587.91 2 5 20030927 172134 5587.95 2 5 20030927 172234 5587.91 2 5 20030927 172334 5587.91 2 5 20030927 172434 5587.91 2 5 20030927 172534 5587.91 2 5 20030927 172634 5587.95 2 5 20030927 172734 5587.91 2 5 20030927 172834 5587.95 2 5 20030927 172934 5587.91 2 5 20030927 173034 5587.95 2 5 20030927 173134 5587.91 2 5 20030927 173234 5587.95 2 5 20030927 173334 5587.91 2 5 20030927 173434 5587.95 2 5 20030927 173534 5587.91 2 5 20030927 173634 5587.95 2 5 20030927 173734 5587.95 2 5 20030927 173834 5587.91 2 5 20030927 173934 5587.95 2 5 20030927 174034 5587.95 2 5 20030927 174134 5587.95 2 5 20030927 174234 5587.95 2 5 20030927 174334 5587.91 2 5 20030927 174434 5587.95 2 5 20030927 174534 5587.95 2 5 20030927 174634 5587.95 2 5 20030927 174734 5587.95 2 5 20030927 174834 5587.91 2 5 20030927 174934 5587.95 2 5 20030927 175034 5587.95 2 5 20030927 175134 5587.95 2 5 20030927 175234 5587.91 2 5 20030927 175334 5587.95 2 5 20030927 175434 5587.95 2 5 20030927 175534 5587.91 2 5 20030927 175634 5587.95 2 5 20030927 175734 5587.95 2 5 20030927 175834 5587.95 2 5 20030927 175934 5587.95 2 5 20030927 180034 5587.95 2 5 20030927 180134 5587.95 2 5 20030927 180234 5587.95 2 5 20030927 180334 5587.95 2 5 20030927 180434 5587.91 2 5 20030927 180534 5587.95 2 5 20030927 180634 5588.00 2 5 20030927 180734 5587.95 2 5 20030927 180834 5587.95 2 5 20030927 180934 5587.95 2 5 20030927 181034 5587.95 2 5 20030927 181134 5587.95 2 5 20030927 181234 5587.95 2 5 20030927 181334 5588.00 2 5 20030927 181434 5587.95 2 5 20030927 181534 5587.95 2 5 20030927 181634 5587.95 2 5 20030927 181734 5588.00 2 5 20030927 181834 5587.95 2 5 20030927 181934 5587.95 2 5 20030927 182034 5588.00 2 5 20030927 182134 5587.95 2 5 20030927 182234 5588.00 2 5 20030927 182334 5587.95 2 5 20030927 182434 5588.00 2 5 20030927 182534 5587.95 2 5 20030927 182634 5588.00 2 5 20030927 182734 5588.00 2 5 20030927 182834 5587.95 2 5 20030927 182934 5588.00 2 5 20030927 183034 5588.00 2 5 20030927 183134 5587.95 2 5 20030927 183234 5588.00 2 5 20030927 183334 5588.00 2 5 20030927 183434 5587.95 2 5 20030927 183534 5588.00 2 5 20030927 183634 5588.00 2 5 20030927 183734 5588.00 2 5 20030927 183834 5588.00 2 5 20030927 183934 5587.95 2 5 20030927 184034 5588.00 2 5 20030927 184134 5588.00 2 5 20030927 184234 5588.00 2 5 20030927 184334 5588.00 2 5 20030927 184434 5588.00 2 5 20030927 184534 5588.00 2 5 20030927 184634 5588.00 2 5 20030927 184734 5588.00 2 5 20030927 184834 5588.05 2 5 20030927 184934 5588.00 2 5 20030927 185034 5588.00 2 5 20030927 185134 5588.00 2 5 20030927 185234 5588.00 2 5 20030927 185334 5588.00 2 5 20030927 185434 5588.05 2 5 20030927 185534 5588.00 2 5 20030927 185634 5588.00 2 5 20030927 185734 5588.00 2 5 20030927 185834 5588.05 2 5 20030927 185934 5588.00 2 5 20030927 190034 5588.00 2 5 20030927 190134 5588.10 2 5 20030927 190234 5588.00 2 5 20030927 190334 5588.10 2 5 20030927 190434 5588.05 2 5 20030927 190534 5588.05 2 5 20030927 190634 5588.05 2 5 20030927 190734 5588.05 2 5 20030927 190834 5588.05 2 5 20030927 190934 5588.05 2 5 20030927 191034 5588.00 2 5 20030927 191134 5588.10 2 5 20030927 191234 5588.10 2 5 20030927 191334 5588.05 2 5 20030927 191434 5588.10 2 5 20030927 191534 5588.10 2 5 20030927 191634 5588.00 2 5 20030927 191734 5588.05 2 5 20030927 191834 5588.10 2 5 20030927 191934 5588.05 2 5 20030927 192034 5588.05 2 5 20030927 192134 5588.05 2 5 20030927 192234 5588.05 2 5 20030927 192334 5588.10 2 5 20030927 192434 5588.10 2 5 20030927 192534 5588.10 2 5 20030927 192634 5588.10 2 5 20030927 192734 5588.05 2 5 20030927 192834 5588.10 2 5 20030927 192934 5588.00 2 5 20030927 193034 5588.05 2 5 20030927 193134 5588.10 2 5 20030927 193234 5588.05 2 5 20030927 193334 5588.10 2 5 20030927 193434 5588.05 2 5 20030927 193534 5588.10 2 5 20030927 193634 5588.10 2 5 20030927 193734 5588.05 2 5 20030927 193834 5588.10 2 5 20030927 193934 5588.05 2 5 20030927 194034 5588.10 2 5 20030927 194134 5588.05 2 5 20030927 194234 5588.05 2 5 20030927 194334 5588.10 2 5 20030927 194434 5588.05 2 5 20030927 194534 5588.10 2 5 20030927 194634 5588.10 2 5 20030927 194734 5588.05 2 5 20030927 194834 5588.10 2 5 20030927 194934 5588.05 2 5 20030927 195034 5588.05 2 5 20030927 195134 5588.10 2 5 20030927 195234 5588.10 2 5 20030927 195334 5588.05 2 5 20030927 195434 5588.05 2 5 20030927 195534 5588.05 2 5 20030927 195634 5588.10 2 5 20030927 195734 5588.10 2 5 20030927 195834 5588.10 2 5 20030927 195934 5588.05 2 5 20030927 200034 5588.05 2 5 20030927 200134 5588.10 2 5 20030927 200234 5588.05 2 5 20030927 200334 5588.05 2 5 20030927 200434 5588.10 2 5 20030927 200534 5588.00 2 5 20030927 200634 5588.10 2 5 20030927 200734 5588.05 2 5 20030927 200834 5588.05 2 5 20030927 200934 5588.00 2 5 20030927 201034 5588.00 2 5 20030927 201134 5588.10 2 5 20030927 201234 5588.00 2 5 20030927 201334 5588.05 2 5 20030927 201434 5588.00 2 5 20030927 201534 5588.00 2 5 20030927 201634 5588.05 2 5 20030927 201734 5588.00 2 5 20030927 201834 5588.00 2 5 20030927 201934 5588.05 2 5 20030927 202034 5588.00 2 5 20030927 202134 5588.05 2 5 20030927 202234 5587.95 2 5 20030927 202334 5588.00 2 5 20030927 202434 5588.00 2 5 20030927 202534 5587.95 2 5 20030927 202634 5587.95 2 5 20030927 202734 5587.91 2 5 20030927 202834 5588.00 2 5 20030927 202934 5587.95 2 5 20030927 203034 5587.91 2 5 20030927 203134 5587.95 2 5 20030927 203234 5587.86 2 5 20030927 203334 5587.95 2 5 20030927 203434 5587.91 2 5 20030927 203534 5587.91 2 5 20030927 203634 5587.95 2 5 20030927 203734 5587.86 2 5 20030927 203834 5587.95 2 5 20030927 203934 5587.86 2 5 20030927 204034 5587.91 2 5 20030927 204134 5587.81 2 5 20030927 204234 5587.81 2 5 20030927 204334 5587.81 2 5 20030927 204434 5587.81 2 5 20030927 204534 5587.81 2 5 20030927 204634 5587.81 2 5 20030927 204734 5587.76 2 5 20030927 204834 5587.86 2 5 20030927 204934 5587.76 2 5 20030927 205034 5587.81 2 5 20030927 205134 5587.76 2 5 20030927 205234 5587.76 2 5 20030927 205334 5587.76 2 5 20030927 205434 5587.76 2 5 20030927 205534 5587.76 2 5 20030927 205634 5587.71 2 5 20030927 205734 5587.76 2 5 20030927 205834 5587.71 2 5 20030927 205934 5587.71 2 5 20030927 210034 5587.71 2 5 20030927 210134 5587.67 2 5 20030927 210234 5587.71 2 5 20030927 210334 5587.71 2 5 20030927 210434 5587.67 2 5 20030927 210534 5587.67 2 5 20030927 210634 5587.67 2 5 20030927 210734 5587.67 2 5 20030927 210834 5587.71 2 5 20030927 210934 5587.62 2 5 20030927 211034 5587.67 2 5 20030927 211134 5587.67 2 5 20030927 211234 5587.57 2 5 20030927 211334 5587.67 2 5 20030927 211434 5587.57 2 5 20030927 211534 5587.67 2 5 20030927 211634 5587.62 2 5 20030927 211734 5587.62 2 5 20030927 211834 5587.62 2 5 20030927 211934 5587.57 2 5 20030927 212034 5587.52 2 5 20030927 212134 5587.52 2 5 20030927 212234 5587.62 2 5 20030927 212334 5587.62 2 5 20030927 212434 5587.48 2 5 20030927 212534 5587.62 2 5 20030927 212634 5587.52 2 5 20030927 212734 5587.48 2 5 20030927 212834 5587.48 2 5 20030927 212934 5587.48 2 5 20030927 213034 5587.43 2 5 20030927 213134 5587.48 2 5 20030927 213234 5587.43 2 5 20030927 213334 5587.48 2 5 20030927 213434 5587.43 2 5 20030927 213534 5587.48 2 5 20030927 213634 5587.48 2 5 20030927 213734 5587.43 2 5 20030927 213834 5587.48 2 5 20030927 213934 5587.43 2 5 20030927 214034 5587.33 2 5 20030927 214134 5587.43 2 5 20030927 214234 5587.43 2 5 20030927 214334 5587.43 2 5 20030927 214434 5587.38 2 5 20030927 214534 5587.43 2 5 20030927 214634 5587.43 2 5 20030927 214734 5587.43 2 5 20030927 214834 5587.43 2 5 20030927 214934 5587.33 2 5 20030927 215034 5587.43 2 5 20030927 215134 5587.33 2 5 20030927 215234 5587.38 2 5 20030927 215334 5587.38 2 5 20030927 215434 5587.33 2 5 20030927 215534 5587.33 2 5 20030927 215634 5587.33 2 5 20030927 215734 5587.33 2 5 20030927 215834 5587.33 2 5 20030927 215934 5587.28 2 5 20030927 220034 5587.28 2 5 20030927 220134 5587.38 2 5 20030927 220234 5587.24 2 5 20030927 220334 5587.24 2 5 20030927 220434 5587.24 2 5 20030927 220534 5587.24 2 5 20030927 220634 5587.19 2 5 20030927 220734 5587.19 2 5 20030927 220834 5587.19 2 5 20030927 220934 5587.24 2 5 20030927 221034 5587.19 2 5 20030927 221134 5587.19 2 5 20030927 221234 5587.19 2 5 20030927 221334 5587.19 2 5 20030927 221434 5587.14 2 5 20030927 221534 5587.09 2 5 20030927 221634 5587.14 2 5 20030927 221734 5587.14 2 5 20030927 221834 5587.19 2 5 20030927 221934 5587.09 2 5 20030927 222034 5587.14 2 5 20030927 222134 5587.19 2 5 20030927 222234 5587.14 2 5 20030927 222334 5587.19 2 5 20030927 222434 5587.19 2 5 20030927 222534 5587.19 2 5 20030927 222634 5587.14 2 5 20030927 222734 5587.24 2 5 20030927 222834 5587.09 2 5 20030927 222934 5587.14 2 5 20030927 223034 5587.19 2 5 20030927 223134 5587.19 2 5 20030927 223234 5587.14 2 5 20030927 223334 5587.19 2 5 20030927 223434 5587.14 2 5 20030927 223534 5587.19 2 5 20030927 223634 5587.19 2 5 20030927 223734 5587.19 2 5 20030927 223834 5587.19 2 5 20030927 223934 5587.14 2 5 20030927 224034 5587.24 2 5 20030927 224134 5587.19 2 5 20030927 224234 5587.14 2 5 20030927 224334 5587.19 2 5 20030927 224434 5587.14 2 5 20030927 224534 5587.14 2 5 20030927 224634 5587.14 2 5 20030927 224734 5587.09 2 5 20030927 224834 5587.19 2 5 20030927 224934 5587.09 2 5 20030927 225034 5587.09 2 5 20030927 225134 5587.09 2 5 20030927 225234 5587.09 2 5 20030927 225334 5587.09 2 5 20030927 225434 5587.09 2 5 20030927 225534 5587.05 2 5 20030927 225634 5587.09 2 5 20030927 225734 5587.05 2 5 20030927 225834 5587.05 2 5 20030927 225934 5586.95 2 5 20030927 230034 5587.05 2 5 20030927 230134 5587.00 2 5 20030927 230234 5587.00 2 5 20030927 230334 5586.95 2 5 20030927 230434 5587.00 2 5 20030927 230534 5586.95 2 5 20030927 230634 5587.00 2 5 20030927 230734 5586.95 2 5 20030927 230834 5587.00 2 5 20030927 230934 5586.95 2 5 20030927 231034 5586.95 2 5 20030927 231134 5586.95 2 5 20030927 231234 5586.95 2 5 20030927 231334 5586.95 2 5 20030927 231434 5586.95 2 5 20030927 231534 5586.90 2 5 20030927 231634 5586.95 2 5 20030927 231734 5586.90 2 5 20030927 231834 5586.90 2 5 20030927 231934 5586.95 2 5 20030927 232034 5586.90 2 5 20030927 232134 5586.90 2 5 20030927 232234 5586.90 2 5 20030927 232334 5586.85 2 5 20030927 232434 5586.90 2 5 20030927 232534 5586.90 2 5 20030927 232634 5586.85 2 5 20030927 232734 5586.90 2 5 20030927 232834 5586.85 2 5 20030927 232934 5586.85 2 5 20030927 233034 5586.85 2 5 20030927 233134 5586.85 2 5 20030927 233234 5586.85 2 5 20030927 233334 5586.85 2 5 20030927 233434 5586.85 2 5 20030927 233534 5586.85 2 5 20030927 233634 5586.85 2 5 20030927 233734 5586.81 2 5 20030927 233834 5586.81 2 5 20030927 233934 5586.81 2 5 20030927 234034 5586.85 2 5 20030927 234134 5586.81 2 5 20030927 234234 5586.76 2 5 20030927 234334 5586.81 2 5 20030927 234434 5586.81 2 5 20030927 234534 5586.81 2 5 20030927 234634 5586.81 2 5 20030927 234734 5586.76 2 5 20030927 234834 5586.76 2 5 20030927 234934 5586.81 2 5 20030927 235034 5586.76 2 5 20030927 235134 5586.76 2 5 20030927 235234 5586.76 2 5 20030927 235334 5586.76 2 5 20030927 235434 5586.76 2 5 20030927 235534 5586.76 2 5 20030927 235634 5586.76 2 5 20030927 235734 5586.76 2 5 20030927 235834 5586.76 2 5 20030927 235934 5586.71 2 5 20030928 000034 5586.76 2 5 20030928 000134 5586.71 2 5 20030928 000234 5586.76 2 5 20030928 000334 5586.71 2 5 20030928 000434 5586.76 2 5 20030928 000534 5586.71 2 5 20030928 000634 5586.76 2 5 20030928 000734 5586.71 2 5 20030928 000834 5586.71 2 5 20030928 000934 5586.71 2 5 20030928 001034 5586.71 2 5 20030928 001134 5586.71 2 5 20030928 001234 5586.71 2 5 20030928 001334 5586.71 2 5 20030928 001434 5586.71 2 5 20030928 001534 5586.71 2 5 20030928 001634 5586.66 2 5 20030928 001734 5586.71 2 5 20030928 001834 5586.66 2 5 20030928 001934 5586.66 2 5 20030928 002034 5586.66 2 5 20030928 002134 5586.66 2 5 20030928 002234 5586.66 2 5 20030928 002334 5586.66 2 5 20030928 002434 5586.66 2 5 20030928 002534 5586.66 2 5 20030928 002634 5586.66 2 5 20030928 002734 5586.66 2 5 20030928 002834 5586.66 2 5 20030928 002934 5586.62 2 5 20030928 003034 5586.62 2 5 20030928 003134 5586.66 2 5 20030928 003234 5586.62 2 5 20030928 003334 5586.62 2 5 20030928 003434 5586.62 2 5 20030928 003534 5586.62 2 5 20030928 003634 5586.62 2 5 20030928 003734 5586.62 2 5 20030928 003834 5586.62 2 5 20030928 003934 5586.57 2 5 20030928 004034 5586.62 2 5 20030928 004134 5586.57 2 5 20030928 004234 5586.62 2 5 20030928 004334 5586.57 2 5 20030928 004434 5586.62 2 5 20030928 004534 5586.57 2 5 20030928 004634 5586.57 2 5 20030928 004734 5586.57 2 5 20030928 004834 5586.57 2 5 20030928 004934 5586.57 2 5 20030928 005034 5586.57 2 5 20030928 005134 5586.57 2 5 20030928 005234 5586.57 2 5 20030928 005334 5586.57 2 5 20030928 005434 5586.57 2 5 20030928 005534 5586.52 2 5 20030928 005634 5586.57 2 5 20030928 005734 5586.52 2 5 20030928 005834 5586.57 2 5 20030928 005934 5586.52 2 5 20030928 010034 5586.57 2 5 20030928 010134 5586.52 2 5 20030928 010234 5586.57 2 5 20030928 010334 5586.57 2 5 20030928 010434 5586.66 2 5 20030928 010534 5586.52 2 5 20030928 010634 5586.57 2 5 20030928 010734 5586.57 2 5 20030928 010834 5586.57 2 5 20030928 010934 5586.57 2 5 20030928 011034 5586.57 2 5 20030928 011134 5586.57 2 5 20030928 011234 5586.52 2 5 20030928 011334 5586.57 2 5 20030928 011434 5586.52 2 5 20030928 011534 5586.52 2 5 20030928 011634 5586.57 2 5 20030928 011734 5586.52 2 5 20030928 011834 5586.57 2 5 20030928 011934 5586.52 2 5 20030928 012034 5586.47 2 5 20030928 012134 5586.57 2 5 20030928 012234 5586.52 2 5 20030928 012334 5586.57 2 5 20030928 012434 5586.52 2 5 20030928 012534 5586.52 2 5 20030928 012634 5586.52 2 5 20030928 012734 5586.52 2 5 20030928 012834 5586.52 2 5 20030928 012934 5586.47 2 5 20030928 013034 5586.47 2 5 20030928 013134 5586.52 2 5 20030928 013234 5586.47 2 5 20030928 013334 5586.52 2 5 20030928 013434 5586.52 2 5 20030928 013534 5586.42 2 5 20030928 013634 5586.52 2 5 20030928 013734 5586.47 2 5 20030928 013834 5586.47 2 5 20030928 013934 5586.47 2 5 20030928 014034 5586.42 2 5 20030928 014134 5586.47 2 5 20030928 014234 5586.47 2 5 20030928 014334 5586.38 2 5 20030928 014434 5586.47 2 5 20030928 014534 5586.47 2 5 20030928 014634 5586.47 2 5 20030928 014734 5586.42 2 5 20030928 014834 5586.42 2 5 20030928 014934 5586.47 2 5 20030928 015034 5586.42 2 5 20030928 015134 5586.42 2 5 20030928 015234 5586.42 2 5 20030928 015334 5586.38 2 5 20030928 015434 5586.47 2 5 20030928 015534 5586.42 2 5 20030928 015634 5586.38 2 5 20030928 015734 5586.42 2 5 20030928 015834 5586.42 2 5 20030928 015934 5586.38 2 5 20030928 020034 5586.42 2 5 20030928 020134 5586.38 2 5 20030928 020234 5586.42 2 5 20030928 020334 5586.42 2 5 20030928 020434 5586.38 2 5 20030928 020534 5586.42 2 5 20030928 020634 5586.33 2 5 20030928 020734 5586.42 2 5 20030928 020834 5586.38 2 5 20030928 020934 5586.33 2 5 20030928 021034 5586.28 2 5 20030928 021134 5586.33 2 5 20030928 021234 5586.38 2 5 20030928 021334 5586.42 2 5 20030928 021434 5586.28 2 5 20030928 021534 5586.42 2 5 20030928 021634 5586.28 2 5 20030928 021734 5586.42 2 5 20030928 021834 5586.28 2 5 20030928 021934 5586.28 2 5 20030928 022034 5586.28 2 5 20030928 022134 5586.28 2 5 20030928 022234 5586.28 2 5 20030928 022334 5586.38 2 5 20030928 022434 5586.28 2 5 20030928 022534 5586.28 2 5 20030928 022634 5586.28 2 5 20030928 022734 5586.28 2 5 20030928 022834 5586.28 2 5 20030928 022934 5586.28 2 5 20030928 023034 5586.23 2 5 20030928 023134 5586.28 2 5 20030928 023234 5586.23 2 5 20030928 023334 5586.23 2 5 20030928 023434 5586.23 2 5 20030928 023534 5586.28 2 5 20030928 023634 5586.19 2 5 20030928 023734 5586.23 2 5 20030928 023834 5586.19 2 5 20030928 023934 5586.19 2 5 20030928 024034 5586.19 2 5 20030928 024134 5586.19 2 5 20030928 024234 5586.19 2 5 20030928 024334 5586.23 2 5 20030928 024434 5586.19 2 5 20030928 024534 5586.19 2 5 20030928 024634 5586.23 2 5 20030928 024734 5586.14 2 5 20030928 024834 5586.19 2 5 20030928 024934 5586.19 2 5 20030928 025034 5586.14 2 5 20030928 025134 5586.19 2 5 20030928 025234 5586.09 2 5 20030928 025334 5586.19 2 5 20030928 025434 5586.09 2 5 20030928 025534 5586.19 2 5 20030928 025634 5586.09 2 5 20030928 025734 5586.14 2 5 20030928 025834 5586.14 2 5 20030928 025934 5586.04 2 5 20030928 030034 5586.14 2 5 20030928 030134 5586.09 2 5 20030928 030234 5586.09 2 5 20030928 030334 5586.09 2 5 20030928 030434 5586.14 2 5 20030928 030534 5586.14 2 5 20030928 030634 5586.04 2 5 20030928 030734 5586.09 2 5 20030928 030834 5586.04 2 5 20030928 030934 5586.04 2 5 20030928 031034 5586.04 2 5 20030928 031134 5586.09 2 5 20030928 031234 5586.09 2 5 20030928 031334 5586.00 2 5 20030928 031434 5586.09 2 5 20030928 031534 5586.04 2 5 20030928 031634 5586.04 2 5 20030928 031734 5586.09 2 5 20030928 031834 5586.00 2 5 20030928 031934 5586.04 2 5 20030928 032034 5585.95 2 5 20030928 032134 5586.04 2 5 20030928 032234 5586.09 2 5 20030928 032334 5586.00 2 5 20030928 032434 5585.95 2 5 20030928 032534 5585.95 2 5 20030928 032634 5586.09 2 5 20030928 032734 5586.04 2 5 20030928 032834 5586.00 2 5 20030928 032934 5586.00 2 5 20030928 033034 5586.00 2 5 20030928 033134 5586.00 2 5 20030928 033234 5585.90 2 5 20030928 033334 5585.95 2 5 20030928 033434 5585.95 2 5 20030928 033534 5585.90 2 5 20030928 033634 5586.04 2 5 20030928 033734 5585.90 2 5 20030928 033834 5585.90 2 5 20030928 033934 5585.90 2 5 20030928 034034 5585.90 2 5 20030928 034134 5585.95 2 5 20030928 034234 5585.95 2 5 20030928 034334 5585.90 2 5 20030928 034434 5585.90 2 5 20030928 034534 5585.85 2 5 20030928 034634 5585.90 2 5 20030928 034734 5585.85 2 5 20030928 034834 5585.90 2 5 20030928 034934 5585.90 2 5 20030928 035034 5585.85 2 5 20030928 035134 5585.85 2 5 20030928 035234 5585.81 2 5 20030928 035334 5585.85 2 5 20030928 035434 5585.85 2 5 20030928 035534 5585.90 2 5 20030928 035634 5585.81 2 5 20030928 035734 5585.90 2 5 20030928 035834 5585.81 2 5 20030928 035934 5585.85 2 5 20030928 040034 5585.81 2 5 20030928 040134 5585.81 2 5 20030928 040234 5585.85 2 5 20030928 040334 5585.85 2 5 20030928 040434 5585.90 2 5 20030928 040534 5585.90 2 5 20030928 040634 5585.85 2 5 20030928 040734 5585.85 2 5 20030928 040834 5585.85 2 5 20030928 040934 5585.85 2 5 20030928 041034 5585.85 2 5 20030928 041134 5585.85 2 5 20030928 041234 5585.90 2 5 20030928 041334 5585.81 2 5 20030928 041434 5585.90 2 5 20030928 041534 5585.90 2 5 20030928 041634 5585.90 2 5 20030928 041734 5585.85 2 5 20030928 041834 5585.85 2 5 20030928 041934 5585.85 2 5 20030928 042034 5585.90 2 5 20030928 042134 5585.90 2 5 20030928 042234 5585.85 2 5 20030928 042334 5585.85 2 5 20030928 042434 5585.90 2 5 20030928 042534 5585.90 2 5 20030928 042634 5585.81 2 5 20030928 042734 5585.90 2 5 20030928 042834 5585.81 2 5 20030928 042934 5585.85 2 5 20030928 043034 5585.85 2 5 20030928 043134 5585.85 2 5 20030928 043234 5585.85 2 5 20030928 043334 5585.81 2 5 20030928 043434 5585.85 2 5 20030928 043534 5585.90 2 5 20030928 043634 5585.81 2 5 20030928 043734 5585.90 2 5 20030928 043834 5585.81 2 5 20030928 043934 5585.81 2 5 20030928 044034 5585.85 2 5 20030928 044134 5585.81 2 5 20030928 044234 5585.85 2 5 20030928 044334 5585.85 2 5 20030928 044434 5585.85 2 5 20030928 044534 5585.85 2 5 20030928 044634 5585.81 2 5 20030928 044734 5585.90 2 5 20030928 044834 5585.85 2 5 20030928 044934 5585.81 2 5 20030928 045034 5585.85 2 5 20030928 045134 5585.85 2 5 20030928 045234 5585.90 2 5 20030928 045334 5585.81 2 5 20030928 045434 5585.90 2 5 20030928 045534 5585.85 2 5 20030928 045634 5585.85 2 5 20030928 045734 5585.90 2 5 20030928 045834 5585.90 2 5 20030928 045934 5585.90 2 5 20030928 050034 5585.85 2 5 20030928 050134 5585.90 2 5 20030928 050234 5585.90 2 5 20030928 050334 5585.85 2 5 20030928 050434 5585.90 2 5 20030928 050534 5585.90 2 5 20030928 050634 5585.90 2 5 20030928 050734 5585.85 2 5 20030928 050834 5585.90 2 5 20030928 050934 5585.90 2 5 20030928 051034 5585.85 2 5 20030928 051134 5585.90 2 5 20030928 051234 5585.85 2 5 20030928 051334 5585.90 2 5 20030928 051434 5585.90 2 5 20030928 051534 5585.90 2 5 20030928 051634 5585.95 2 5 20030928 051734 5585.90 2 5 20030928 051834 5585.95 2 5 20030928 051934 5585.90 2 5 20030928 052034 5585.95 2 5 20030928 052134 5585.90 2 5 20030928 052234 5585.90 2 5 20030928 052334 5585.90 2 5 20030928 052434 5585.95 2 5 20030928 052534 5585.90 2 5 20030928 052634 5585.90 2 5 20030928 052734 5585.90 2 5 20030928 052834 5585.90 2 5 20030928 052934 5585.95 2 5 20030928 053034 5585.90 2 5 20030928 053134 5585.90 2 5 20030928 053234 5585.95 2 5 20030928 053334 5585.95 2 5 20030928 053434 5585.95 2 5 20030928 053534 5585.90 2 5 20030928 053634 5585.95 2 5 20030928 053734 5585.90 2 5 20030928 053834 5585.90 2 5 20030928 053934 5585.90 2 5 20030928 054034 5585.90 2 5 20030928 054134 5585.95 2 5 20030928 054234 5585.95 2 5 20030928 054334 5585.95 2 5 20030928 054434 5585.95 2 5 20030928 054534 5585.95 2 5 20030928 054634 5586.00 2 5 20030928 054734 5585.95 2 5 20030928 054834 5586.00 2 5 20030928 054934 5586.00 2 5 20030928 055034 5586.04 2 5 20030928 055134 5586.00 2 5 20030928 055234 5586.04 2 5 20030928 055334 5586.04 2 5 20030928 055434 5586.04 2 5 20030928 055534 5586.00 2 5 20030928 055634 5586.04 2 5 20030928 055734 5586.09 2 5 20030928 055834 5586.04 2 5 20030928 055934 5586.09 2 5 20030928 060034 5586.04 2 5 20030928 060134 5586.04 2 5 20030928 060234 5586.04 2 5 20030928 060334 5586.09 2 5 20030928 060434 5586.09 2 5 20030928 060534 5586.09 2 5 20030928 060634 5586.09 2 5 20030928 060734 5586.09 2 5 20030928 060834 5586.09 2 5 20030928 060934 5586.14 2 5 20030928 061034 5586.14 2 5 20030928 061134 5586.14 2 5 20030928 061234 5586.14 2 5 20030928 061334 5586.14 2 5 20030928 061434 5586.19 2 5 20030928 061534 5586.14 2 5 20030928 061634 5586.19 2 5 20030928 061734 5586.19 2 5 20030928 061834 5586.19 2 5 20030928 061934 5586.19 2 5 20030928 062034 5586.19 2 5 20030928 062134 5586.19 2 5 20030928 062234 5586.19 2 5 20030928 062334 5586.19 2 5 20030928 062434 5586.23 2 5 20030928 062534 5586.19 2 5 20030928 062634 5586.23 2 5 20030928 062734 5586.23 2 5 20030928 062834 5586.19 2 5 20030928 062934 5586.23 2 5 20030928 063034 5586.23 2 5 20030928 063134 5586.28 2 5 20030928 063234 5586.19 2 5 20030928 063334 5586.23 2 5 20030928 063434 5586.23 2 5 20030928 063534 5586.23 2 5 20030928 063634 5586.23 2 5 20030928 063734 5586.28 2 5 20030928 063834 5586.23 2 5 20030928 063934 5586.23 2 5 20030928 064034 5586.28 2 5 20030928 064134 5586.23 2 5 20030928 064234 5586.28 2 5 20030928 064334 5586.23 2 5 20030928 064434 5586.28 2 5 20030928 064534 5586.23 2 5 20030928 064634 5586.28 2 5 20030928 064734 5586.28 2 5 20030928 064834 5586.28 2 5 20030928 064934 5586.33 2 5 20030928 065034 5586.33 2 5 20030928 065134 5586.33 2 5 20030928 065234 5586.28 2 5 20030928 065334 5586.33 2 5 20030928 065434 5586.38 2 5 20030928 065534 5586.33 2 5 20030928 065634 5586.33 2 5 20030928 065734 5586.38 2 5 20030928 065834 5586.38 2 5 20030928 065934 5586.38 2 5 20030928 070034 5586.33 2 5 20030928 070134 5586.42 2 5 20030928 070234 5586.38 2 5 20030928 070334 5586.42 2 5 20030928 070434 5586.38 2 5 20030928 070534 5586.38 2 5 20030928 070634 5586.42 2 5 20030928 070734 5586.38 2 5 20030928 070834 5586.42 2 5 20030928 070934 5586.42 2 5 20030928 071034 5586.42 2 5 20030928 071134 5586.42 2 5 20030928 071234 5586.42 2 5 20030928 071334 5586.47 2 5 20030928 071434 5586.42 2 5 20030928 071534 5586.42 2 5 20030928 071634 5586.42 2 5 20030928 071734 5586.42 2 5 20030928 071834 5586.47 2 5 20030928 071934 5586.47 2 5 20030928 072034 5586.47 2 5 20030928 072134 5586.42 2 5 20030928 072234 5586.47 2 5 20030928 072334 5586.47 2 5 20030928 072434 5586.47 2 5 20030928 072534 5586.42 2 5 20030928 072634 5586.47 2 5 20030928 072734 5586.47 2 5 20030928 072834 5586.47 2 5 20030928 072934 5586.47 2 5 20030928 073034 5586.47 2 5 20030928 073134 5586.52 2 5 20030928 073234 5586.47 2 5 20030928 073334 5586.52 2 5 20030928 073434 5586.47 2 5 20030928 073534 5586.52 2 5 20030928 073634 5586.52 2 5 20030928 073734 5586.52 2 5 20030928 073834 5586.52 2 5 20030928 073934 5586.57 2 5 20030928 074034 5586.52 2 5 20030928 074134 5586.52 2 5 20030928 074234 5586.57 2 5 20030928 074334 5586.52 2 5 20030928 074434 5586.57 2 5 20030928 074534 5586.57 2 5 20030928 074634 5586.57 2 5 20030928 074734 5586.57 2 5 20030928 074834 5586.57 2 5 20030928 074934 5586.62 2 5 20030928 075034 5586.57 2 5 20030928 075134 5586.62 2 5 20030928 075234 5586.57 2 5 20030928 075334 5586.66 2 5 20030928 075434 5586.62 2 5 20030928 075534 5586.66 2 5 20030928 075634 5586.66 2 5 20030928 075734 5586.62 2 5 20030928 075834 5586.66 2 5 20030928 075934 5586.66 2 5 20030928 080034 5586.66 2 5 20030928 080134 5586.71 2 5 20030928 080234 5586.66 2 5 20030928 080334 5586.66 2 5 20030928 080434 5586.66 2 5 20030928 080534 5586.71 2 5 20030928 080634 5586.71 2 5 20030928 080734 5586.66 2 5 20030928 080834 5586.71 2 5 20030928 080934 5586.71 2 5 20030928 081034 5586.71 2 5 20030928 081134 5586.71 2 5 20030928 081234 5586.71 2 5 20030928 081334 5586.76 2 5 20030928 081434 5586.71 2 5 20030928 081534 5586.76 2 5 20030928 081634 5586.71 2 5 20030928 081734 5586.71 2 5 20030928 081834 5586.76 2 5 20030928 081934 5586.76 2 5 20030928 082034 5586.76 2 5 20030928 082134 5586.76 2 5 20030928 082234 5586.71 2 5 20030928 082334 5586.76 2 5 20030928 082434 5586.76 2 5 20030928 082534 5586.71 2 5 20030928 082634 5586.76 2 5 20030928 082734 5586.76 2 5 20030928 082834 5586.76 2 5 20030928 082934 5586.81 2 5 20030928 083034 5586.76 2 5 20030928 083134 5586.76 2 5 20030928 083234 5586.76 2 5 20030928 083334 5586.81 2 5 20030928 083434 5586.76 2 5 20030928 083534 5586.76 2 5 20030928 083634 5586.81 2 5 20030928 083734 5586.81 2 5 20030928 083834 5586.76 2 5 20030928 083934 5586.81 2 5 20030928 084034 5586.81 2 5 20030928 084134 5586.81 2 5 20030928 084234 5586.81 2 5 20030928 084334 5586.81 2 5 20030928 084434 5586.81 2 5 20030928 084534 5586.81 2 5 20030928 084634 5586.81 2 5 20030928 084734 5586.81 2 5 20030928 084834 5586.85 2 5 20030928 084934 5586.81 2 5 20030928 085034 5586.85 2 5 20030928 085134 5586.81 2 5 20030928 085234 5586.85 2 5 20030928 085334 5586.81 2 5 20030928 085434 5586.85 2 5 20030928 085534 5586.85 2 5 20030928 085634 5586.85 2 5 20030928 085734 5586.85 2 5 20030928 085834 5586.90 2 5 20030928 085934 5586.85 2 5 20030928 090034 5586.90 2 5 20030928 090134 5586.85 2 5 20030928 090234 5586.90 2 5 20030928 090334 5586.85 2 5 20030928 090434 5586.90 2 5 20030928 090534 5586.90 2 5 20030928 090634 5586.85 2 5 20030928 090734 5586.90 2 5 20030928 090834 5586.95 2 5 20030928 090934 5586.90 2 5 20030928 091034 5586.90 2 5 20030928 091134 5586.90 2 5 20030928 091234 5586.90 2 5 20030928 091334 5586.95 2 5 20030928 091434 5586.90 2 5 20030928 091534 5586.95 2 5 20030928 091634 5586.90 2 5 20030928 091734 5586.90 2 5 20030928 091834 5586.95 2 5 20030928 091934 5586.90 2 5 20030928 092034 5586.95 2 5 20030928 092134 5586.95 2 5 20030928 092234 5586.95 2 5 20030928 092334 5586.95 2 5 20030928 092434 5586.95 2 5 20030928 092534 5586.95 2 5 20030928 092634 5586.95 2 5 20030928 092734 5587.00 2 5 20030928 092834 5586.95 2 5 20030928 092934 5587.00 2 5 20030928 093034 5587.00 2 5 20030928 093134 5586.95 2 5 20030928 093234 5587.00 2 5 20030928 093334 5586.95 2 5 20030928 093434 5587.00 2 5 20030928 093534 5587.00 2 5 20030928 093634 5587.00 2 5 20030928 093734 5587.00 2 5 20030928 093834 5586.95 2 5 20030928 093934 5587.05 2 5 20030928 094034 5587.00 2 5 20030928 094134 5587.00 2 5 20030928 094234 5587.00 2 5 20030928 094334 5587.00 2 5 20030928 094434 5587.05 2 5 20030928 094534 5587.00 2 5 20030928 094634 5587.05 2 5 20030928 094734 5587.00 2 5 20030928 094834 5587.05 2 5 20030928 094934 5587.00 2 5 20030928 095034 5587.05 2 5 20030928 095134 5587.05 2 5 20030928 095234 5587.05 2 5 20030928 095334 5587.05 2 5 20030928 095434 5587.05 2 5 20030928 095534 5587.05 2 5 20030928 095634 5587.05 2 5 20030928 095734 5587.09 2 5 20030928 095834 5587.05 2 5 20030928 095934 5587.05 2 5 20030928 100034 5587.05 2 5 20030928 100134 5587.09 2 5 20030928 100234 5587.05 2 5 20030928 100334 5587.09 2 5 20030928 100434 5587.05 2 5 20030928 100534 5587.00 2 5 20030928 100634 5587.05 2 5 20030928 100734 5587.05 2 5 20030928 100834 5587.05 2 5 20030928 100934 5587.05 2 5 20030928 101034 5587.00 2 5 20030928 101134 5587.05 2 5 20030928 101234 5587.05 2 5 20030928 101334 5587.05 2 5 20030928 101434 5587.00 2 5 20030928 101534 5587.00 2 5 20030928 101634 5587.00 2 5 20030928 101734 5587.00 2 5 20030928 101834 5587.00 2 5 20030928 101934 5586.95 2 5 20030928 102034 5587.00 2 5 20030928 102134 5586.95 2 5 20030928 102234 5587.00 2 5 20030928 102334 5586.95 2 5 20030928 102434 5587.00 2 5 20030928 102534 5587.00 2 5 20030928 102634 5587.00 2 5 20030928 102734 5587.00 2 5 20030928 102834 5587.05 2 5 20030928 102934 5587.05 2 5 20030928 103034 5587.00 2 5 20030928 103134 5587.05 2 5 20030928 103234 5587.05 2 5 20030928 103334 5587.05 2 5 20030928 103434 5587.09 2 5 20030928 103534 5587.05 2 5 20030928 103634 5587.09 2 5 20030928 103734 5587.09 2 5 20030928 103834 5587.09 2 5 20030928 103934 5587.09 2 5 20030928 104034 5587.09 2 5 20030928 104134 5587.14 2 5 20030928 104234 5587.14 2 5 20030928 104334 5587.09 2 5 20030928 104434 5587.14 2 5 20030928 104534 5587.14 2 5 20030928 104634 5587.14 2 5 20030928 104734 5587.19 2 5 20030928 104834 5587.14 2 5 20030928 104934 5587.19 2 5 20030928 105034 5587.14 2 5 20030928 105134 5587.19 2 5 20030928 105234 5587.19 2 5 20030928 105334 5587.19 2 5 20030928 105434 5587.14 2 5 20030928 105534 5587.19 2 5 20030928 105634 5587.24 2 5 20030928 105734 5587.19 2 5 20030928 105834 5587.19 2 5 20030928 105934 5587.19 2 5 20030928 110034 5587.19 2 5 20030928 110134 5587.19 2 5 20030928 110234 5587.24 2 5 20030928 110334 5587.19 2 5 20030928 110434 5587.19 2 5 20030928 110534 5587.19 2 5 20030928 110634 5587.19 2 5 20030928 110734 5587.19 2 5 20030928 110834 5587.24 2 5 20030928 110934 5587.19 2 5 20030928 111034 5587.19 2 5 20030928 111134 5587.24 2 5 20030928 111234 5587.19 2 5 20030928 111334 5587.24 2 5 20030928 111434 5587.19 2 5 20030928 111534 5587.24 2 5 20030928 111634 5587.24 2 5 20030928 111734 5587.19 2 5 20030928 111834 5587.24 2 5 20030928 111934 5587.24 2 5 20030928 112034 5587.24 2 5 20030928 112134 5587.24 2 5 20030928 112234 5587.24 2 5 20030928 112334 5587.24 2 5 20030928 112434 5587.24 2 5 20030928 112534 5587.24 2 5 20030928 112634 5587.24 2 5 20030928 112734 5587.24 2 5 20030928 112834 5587.28 2 5 20030928 112934 5587.24 2 5 20030928 113034 5587.24 2 5 20030928 113134 5587.28 2 5 20030928 113234 5587.24 2 5 20030928 113334 5587.28 2 5 20030928 113434 5587.28 2 5 20030928 113534 5587.24 2 5 20030928 113634 5587.28 2 5 20030928 113734 5587.28 2 5 20030928 113834 5587.28 2 5 20030928 113934 5587.28 2 5 20030928 114034 5587.28 2 5 20030928 114134 5587.28 2 5 20030928 114234 5587.28 2 5 20030928 114334 5587.28 2 5 20030928 114434 5587.33 2 5 20030928 114534 5587.28 2 5 20030928 114634 5587.33 2 5 20030928 114734 5587.28 2 5 20030928 114834 5587.33 2 5 20030928 114934 5587.28 2 5 20030928 115034 5587.33 2 5 20030928 115134 5587.33 2 5 20030928 115234 5587.33 2 5 20030928 115334 5587.33 2 5 20030928 115434 5587.33 2 5 20030928 115534 5587.33 2 5 20030928 115634 5587.33 2 5 20030928 115734 5587.33 2 5 20030928 115834 5587.38 2 5 20030928 115934 5587.33 2 5 20030928 120034 5587.33 2 5 20030928 120134 5587.38 2 5 20030928 120234 5587.33 2 5 20030928 120334 5587.33 2 5 20030928 120434 5587.38 2 5 20030928 120534 5587.33 2 5 20030928 120634 5587.38 2 5 20030928 120734 5587.38 2 5 20030928 120834 5587.33 2 5 20030928 120934 5587.38 2 5 20030928 121034 5587.38 2 5 20030928 121134 5587.33 2 5 20030928 121234 5587.38 2 5 20030928 121334 5587.38 2 5 20030928 121434 5587.38 2 5 20030928 121534 5587.38 2 5 20030928 121634 5587.38 2 5 20030928 121734 5587.38 2 5 20030928 121834 5587.38 2 5 20030928 121934 5587.38 2 5 20030928 122034 5587.43 2 5 20030928 122134 5587.38 2 5 20030928 122234 5587.33 2 5 20030928 122334 5587.38 2 5 20030928 122434 5587.38 2 5 20030928 122534 5587.38 2 5 20030928 122634 5587.38 2 5 20030928 122734 5587.38 2 5 20030928 122834 5587.33 2 5 20030928 122934 5587.38 2 5 20030928 123034 5587.38 2 5 20030928 123134 5587.38 2 5 20030928 123234 5587.38 2 5 20030928 123334 5587.38 2 5 20030928 123434 5587.33 2 5 20030928 123534 5587.38 2 5 20030928 123634 5587.38 2 5 20030928 123734 5587.38 2 5 20030928 123834 5587.38 2 5 20030928 123934 5587.38 2 5 20030928 124034 5587.38 2 5 20030928 124134 5587.38 2 5 20030928 124234 5587.38 2 5 20030928 124334 5587.38 2 5 20030928 124434 5587.38 2 5 20030928 124534 5587.38 2 5 20030928 124634 5587.38 2 5 20030928 124734 5587.38 2 5 20030928 124834 5587.38 2 5 20030928 124934 5587.38 2 5 20030928 125034 5587.38 2 5 20030928 125134 5587.38 2 5 20030928 125234 5587.43 2 5 20030928 125334 5587.38 2 5 20030928 125434 5587.38 2 5 20030928 125534 5587.38 2 5 20030928 125634 5587.43 2 5 20030928 125734 5587.38 2 5 20030928 125834 5587.43 2 5 20030928 125934 5587.38 2 5 20030928 130034 5587.38 2 5 20030928 130134 5587.43 2 5 20030928 130234 5587.38 2 5 20030928 130334 5587.43 2 5 20030928 130434 5587.38 2 5 20030928 130534 5587.43 2 5 20030928 130634 5587.38 2 5 20030928 130734 5587.43 2 5 20030928 130834 5587.38 2 5 20030928 130934 5587.43 2 5 20030928 131034 5587.38 2 5 20030928 131134 5587.43 2 5 20030928 131234 5587.43 2 5 20030928 131334 5587.38 2 5 20030928 131434 5587.43 2 5 20030928 131534 5587.43 2 5 20030928 131634 5587.38 2 5 20030928 131734 5587.43 2 5 20030928 131834 5587.43 2 5 20030928 131934 5587.43 2 5 20030928 132034 5587.43 2 5 20030928 132134 5587.38 2 5 20030928 132234 5587.43 2 5 20030928 132334 5587.43 2 5 20030928 132434 5587.43 2 5 20030928 132534 5587.43 2 5 20030928 132634 5587.43 2 5 20030928 132734 5587.43 2 5 20030928 132834 5587.38 2 5 20030928 132934 5587.48 2 5 20030928 133034 5587.43 2 5 20030928 133134 5587.43 2 5 20030928 133234 5587.43 2 5 20030928 133334 5587.43 2 5 20030928 133434 5587.43 2 5 20030928 133534 5587.43 2 5 20030928 133634 5587.43 2 5 20030928 133734 5587.43 2 5 20030928 133834 5587.43 2 5 20030928 133934 5587.43 2 5 20030928 134034 5587.43 2 5 20030928 134134 5587.43 2 5 20030928 134234 5587.48 2 5 20030928 134334 5587.43 2 5 20030928 134434 5587.43 2 5 20030928 134534 5587.48 2 5 20030928 134634 5587.43 2 5 20030928 134734 5587.43 2 5 20030928 134834 5587.52 2 5 20030928 134934 5587.43 2 5 20030928 135034 5587.43 2 5 20030928 135134 5587.48 2 5 20030928 135234 5587.43 2 5 20030928 135334 5587.43 2 5 20030928 135434 5587.43 2 5 20030928 135534 5587.43 2 5 20030928 135634 5587.48 2 5 20030928 135734 5587.43 2 5 20030928 135834 5587.43 2 5 20030928 135934 5587.48 2 5 20030928 140034 5587.43 2 5 20030928 140134 5587.43 2 5 20030928 140234 5587.48 2 5 20030928 140334 5587.43 2 5 20030928 140434 5587.43 2 5 20030928 140534 5587.48 2 5 20030928 140634 5587.43 2 5 20030928 140734 5587.43 2 5 20030928 140834 5587.43 2 5 20030928 140934 5587.48 2 5 20030928 141034 5587.43 2 5 20030928 141134 5587.48 2 5 20030928 141234 5587.43 2 5 20030928 141334 5587.43 2 5 20030928 141434 5587.48 2 5 20030928 141534 5587.43 2 5 20030928 141634 5587.43 2 5 20030928 141734 5587.48 2 5 20030928 141834 5587.43 2 5 20030928 141934 5587.48 2 5 20030928 142034 5587.43 2 5 20030928 142134 5587.43 2 5 20030928 142234 5587.48 2 5 20030928 142334 5587.43 2 5 20030928 142434 5587.48 2 5 20030928 142534 5587.43 2 5 20030928 142634 5587.43 2 5 20030928 142734 5587.48 2 5 20030928 142834 5587.43 2 5 20030928 142934 5587.48 2 5 20030928 143034 5587.43 2 5 20030928 143134 5587.48 2 5 20030928 143234 5587.43 2 5 20030928 143334 5587.48 2 5 20030928 143434 5587.43 2 5 20030928 143534 5587.48 2 5 20030928 143634 5587.48 2 5 20030928 143734 5587.43 2 5 20030928 143834 5587.48 2 5 20030928 143934 5587.43 2 5 20030928 144034 5587.48 2 5 20030928 144134 5587.48 2 5 20030928 144234 5587.43 2 5 20030928 144334 5587.48 2 5 20030928 144434 5587.48 2 5 20030928 144534 5587.43 2 5 20030928 144634 5587.48 2 5 20030928 144734 5587.48 2 5 20030928 144834 5587.43 2 5 20030928 144934 5587.48 2 5 20030928 145034 5587.43 2 5 20030928 145134 5587.48 2 5 20030928 145234 5587.48 2 5 20030928 145334 5587.43 2 5 20030928 145434 5587.48 2 5 20030928 145534 5587.43 2 5 20030928 145634 5587.48 2 5 20030928 145734 5587.43 2 5 20030928 145834 5587.48 2 5 20030928 145934 5587.43 2 5 20030928 150034 5587.48 2 5 20030928 150134 5587.43 2 5 20030928 150234 5587.48 2 5 20030928 150334 5587.48 2 5 20030928 150434 5587.43 2 5 20030928 150534 5587.48 2 5 20030928 150634 5587.43 2 5 20030928 150734 5587.48 2 5 20030928 150834 5587.48 2 5 20030928 150934 5587.43 2 5 20030928 151034 5587.48 2 5 20030928 151134 5587.48 2 5 20030928 151234 5587.43 2 5 20030928 151334 5587.48 2 5 20030928 151434 5587.48 2 5 20030928 151534 5587.48 2 5 20030928 151634 5587.43 2 5 20030928 151734 5587.48 2 5 20030928 151834 5587.48 2 5 20030928 151934 5587.48 2 5 20030928 152034 5587.48 2 5 20030928 152134 5587.48 2 5 20030928 152234 5587.43 2 5 20030928 152334 5587.48 2 5 20030928 152434 5587.48 2 5 20030928 152534 5587.48 2 5 20030928 152634 5587.48 2 5 20030928 152734 5587.48 2 5 20030928 152834 5587.48 2 5 20030928 152934 5587.48 2 5 20030928 153034 5587.48 2 5 20030928 153134 5587.48 2 5 20030928 153234 5587.48 2 5 20030928 153334 5587.48 2 5 20030928 153434 5587.48 2 5 20030928 153534 5587.52 2 5 20030928 153634 5587.48 2 5 20030928 153734 5587.48 2 5 20030928 153834 5587.48 2 5 20030928 153934 5587.48 2 5 20030928 154034 5587.48 2 5 20030928 154134 5587.48 2 5 20030928 154234 5587.48 2 5 20030928 154334 5587.48 2 5 20030928 154434 5587.48 2 5 20030928 154534 5587.48 2 5 20030928 154634 5587.52 2 5 20030928 154734 5587.48 2 5 20030928 154834 5587.48 2 5 20030928 154934 5587.48 2 5 20030928 155034 5587.48 2 5 20030928 155134 5587.52 2 5 20030928 155234 5587.48 2 5 20030928 155334 5587.48 2 5 20030928 155434 5587.52 2 5 20030928 155534 5587.48 2 5 20030928 155634 5587.48 2 5 20030928 155734 5587.52 2 5 20030928 155834 5587.48 2 5 20030928 155934 5587.48 2 5 20030928 160034 5587.48 2 5 20030928 160134 5587.52 2 5 20030928 160234 5587.48 2 5 20030928 160334 5587.52 2 5 20030928 160434 5587.48 2 5 20030928 160534 5587.48 2 5 20030928 160634 5587.52 2 5 20030928 160734 5587.48 2 5 20030928 160834 5587.52 2 5 20030928 160934 5587.48 2 5 20030928 161034 5587.52 2 5 20030928 161134 5587.48 2 5 20030928 161234 5587.52 2 5 20030928 161334 5587.48 2 5 20030928 161434 5587.52 2 5 20030928 161534 5587.48 2 5 20030928 161634 5587.52 2 5 20030928 161734 5587.52 2 5 20030928 161834 5587.48 2 5 20030928 161934 5587.52 2 5 20030928 162034 5587.48 2 5 20030928 162134 5587.52 2 5 20030928 162234 5587.48 2 5 20030928 162334 5587.52 2 5 20030928 162434 5587.48 2 5 20030928 162534 5587.52 2 5 20030928 162634 5587.48 2 5 20030928 162734 5587.52 2 5 20030928 162834 5587.48 2 5 20030928 162934 5587.52 2 5 20030928 163034 5587.48 2 5 20030928 163134 5587.52 2 5 20030928 163234 5587.48 2 5 20030928 163334 5587.52 2 5 20030928 163434 5587.48 2 5 20030928 163534 5587.52 2 5 20030928 163634 5587.52 2 5 20030928 163734 5587.48 2 5 20030928 163834 5587.52 2 5 20030928 163934 5587.48 2 5 20030928 164034 5587.52 2 5 20030928 164134 5587.52 2 5 20030928 164234 5587.48 2 5 20030928 164334 5587.52 2 5 20030928 164434 5587.52 2 5 20030928 164534 5587.48 2 5 20030928 164634 5587.52 2 5 20030928 164734 5587.52 2 5 20030928 164834 5587.52 2 5 20030928 164934 5587.52 2 5 20030928 165034 5587.52 2 5 20030928 165134 5587.52 2 5 20030928 165234 5587.48 2 5 20030928 165334 5587.52 2 5 20030928 165434 5587.52 2 5 20030928 165534 5587.52 2 5 20030928 165634 5587.57 2 5 20030928 165734 5587.52 2 5 20030928 165834 5587.52 2 5 20030928 165934 5587.52 2 5 20030928 170034 5587.52 2 5 20030928 170134 5587.57 2 5 20030928 170234 5587.52 2 5 20030928 170334 5587.52 2 5 20030928 170434 5587.57 2 5 20030928 170534 5587.52 2 5 20030928 170634 5587.57 2 5 20030928 170734 5587.52 2 5 20030928 170834 5587.57 2 5 20030928 170934 5587.52 2 5 20030928 171034 5587.57 2 5 20030928 171134 5587.57 2 5 20030928 171234 5587.57 2 5 20030928 171334 5587.52 2 5 20030928 171434 5587.57 2 5 20030928 171534 5587.57 2 5 20030928 171634 5587.57 2 5 20030928 171734 5587.57 2 5 20030928 171834 5587.57 2 5 20030928 171934 5587.57 2 5 20030928 172034 5587.57 2 5 20030928 172134 5587.57 2 5 20030928 172234 5587.57 2 5 20030928 172334 5587.62 2 5 20030928 172434 5587.57 2 5 20030928 172534 5587.57 2 5 20030928 172634 5587.57 2 5 20030928 172734 5587.62 2 5 20030928 172834 5587.57 2 5 20030928 172934 5587.57 2 5 20030928 173034 5587.57 2 5 20030928 173134 5587.57 2 5 20030928 173234 5588.10 2 5 20030928 173334 5588.86 2 5 20030928 173434 5590.40 2 5 20030928 173534 5590.93 2 5 20030928 173634 5591.26 2 5 20030928 173734 5591.45 2 5 20030928 173834 5591.60 2 5 20030928 173934 5591.50 2 5 20030928 174034 5591.36 2 5 20030928 174134 5591.31 2 5 20030928 174234 5591.89 2 5 20030928 174334 5592.18 2 5 20030928 174434 5592.80 2 5 20030928 174534 5592.80 2 5 20030928 174634 5592.75 2 5 20030928 174734 5592.90 2 5 20030928 174834 5592.85 2 5 20030928 174934 5593.53 2 5 Time: 033634 18 Oct 2003 to 004234 31 Dec 2003 (index 141529 to 247915, 106387 times) Depth (M): -3.0 QUALITY SOURCE YYYYMMDD HHMMSS ACCUM Q S 20031018 033634 5593.53 2 5 20031018 033734 5593.52 2 5 20031018 033834 5593.52 2 5 20031018 033934 5593.50 2 5 20031018 034034 5593.52 2 5 20031018 034134 5593.56 2 5 20031018 034234 5593.55 2 5 20031018 034334 5593.55 2 5 20031018 034434 5593.57 2 5 20031018 034534 5593.56 2 5 20031018 034634 5593.59 2 5 20031018 034734 5593.59 2 5 20031018 034834 5593.57 2 5 20031018 034934 5593.59 2 5 20031018 035034 5593.60 2 5 20031018 035134 5593.59 2 5 20031018 035234 5593.63 2 5 20031018 035334 5593.60 2 5 20031018 035434 5593.65 2 5 20031018 035534 5593.62 2 5 20031018 035634 5593.63 2 5 20031018 035734 5593.65 2 5 20031018 035834 5593.63 2 5 20031018 035934 5593.65 2 5 20031018 040034 5593.63 2 5 20031018 040134 5593.63 2 5 20031018 040234 5593.63 2 5 20031018 040334 5593.63 2 5 20031018 040434 5593.65 2 5 20031018 040534 5593.62 2 5 20031018 040634 5593.63 2 5 20031018 040734 5593.60 2 5 20031018 040834 5593.63 2 5 20031018 040934 5593.60 2 5 20031018 041034 5593.63 2 5 20031018 041134 5593.66 2 5 20031018 041234 5593.63 2 5 20031018 041334 5593.65 2 5 20031018 041434 5593.65 2 5 20031018 041534 5593.63 2 5 20031018 041634 5593.65 2 5 20031018 041734 5593.65 2 5 20031018 041834 5593.63 2 5 20031018 041934 5593.65 2 5 20031018 042034 5593.63 2 5 20031018 042134 5593.63 2 5 20031018 042234 5593.63 2 5 20031018 042334 5593.62 2 5 20031018 042434 5593.63 2 5 20031018 042534 5593.65 2 5 20031018 042634 5593.65 2 5 20031018 042734 5593.63 2 5 20031018 042834 5593.62 2 5 20031018 042934 5593.62 2 5 20031018 043034 5593.62 2 5 20031018 043134 5593.62 2 5 20031018 043234 5593.65 2 5 20031018 043334 5593.63 2 5 20031018 043434 5593.66 2 5 20031018 043534 5593.65 2 5 20031018 043634 5593.65 2 5 20031018 043734 5593.65 2 5 20031018 043834 5593.63 2 5 20031018 043934 5593.65 2 5 20031018 044034 5593.60 2 5 20031018 044134 5593.63 2 5 20031018 044234 5593.62 2 5 20031018 044334 5593.63 2 5 20031018 044434 5593.62 2 5 20031018 044534 5593.62 2 5 20031018 044634 5593.60 2 5 20031018 044734 5593.56 2 5 20031018 044834 5593.53 2 5 20031018 044934 5593.49 2 5 20031018 045034 5593.49 2 5 20031018 045134 5593.52 2 5 20031018 045234 5593.52 2 5 20031018 045334 5593.53 2 5 20031018 045434 5593.53 2 5 20031018 045534 5593.52 2 5 20031018 045634 5593.53 2 5 20031018 045734 5593.52 2 5 20031018 045834 5593.55 2 5 20031018 045934 5593.52 2 5 20031018 050034 5593.50 2 5 20031018 050134 5593.52 2 5 20031018 050234 5593.52 2 5 20031018 050334 5593.50 2 5 20031018 050434 5593.52 2 5 20031018 050534 5593.50 2 5 20031018 050634 5593.49 2 5 20031018 050734 5593.82 2 5 20031018 050834 5593.47 2 5 20031018 050934 5593.47 2 5 20031018 051034 5593.46 2 5 20031018 051134 5593.47 2 5 20031018 051234 5593.47 2 5 20031018 051334 5593.46 2 5 20031018 051434 5593.47 2 5 20031018 051534 5593.46 2 5 20031018 051634 5593.47 2 5 20031018 051734 5593.47 2 5 20031018 051834 5593.47 2 5 20031018 051934 5593.47 2 5 20031018 052034 5593.47 2 5 20031018 052134 5593.47 2 5 20031018 052234 5593.46 2 5 20031018 052334 5595.19 2 5 20031018 052434 5593.47 2 5 20031018 052534 5593.47 2 5 20031018 052634 5593.47 2 5 20031018 052734 5593.46 2 5 20031018 052834 5593.47 2 5 20031018 052934 5593.62 2 5 20031018 053034 5593.47 2 5 20031018 053134 5593.49 2 5 20031018 053234 5593.47 2 5 20031018 053334 5593.49 2 5 20031018 053434 5593.47 2 5 20031018 053534 5593.49 2 5 20031018 053634 5593.49 2 5 20031018 053734 5593.47 2 5 20031018 053834 5593.49 2 5 20031018 053934 5593.70 2 5 20031018 054034 5593.49 2 5 20031018 054134 5593.49 2 5 20031018 054234 5593.73 2 5 20031018 054334 5593.82 2 5 20031018 054434 5593.50 2 5 20031018 054534 5593.49 2 5 20031018 054634 5593.49 2 5 20031018 054734 5593.50 2 5 20031018 054834 5593.49 2 5 20031018 054934 5593.47 2 5 20031018 055034 5593.50 2 5 20031018 055134 5593.49 2 5 20031018 055234 5593.49 2 5 20031018 055334 5593.49 2 5 20031018 055434 5593.49 2 5 20031018 055534 5593.49 2 5 20031018 055634 5593.49 2 5 20031018 055734 5593.49 2 5 20031018 055834 5593.49 2 5 20031018 055934 5593.49 2 5 20031018 060034 5593.49 2 5 20031018 060134 5593.49 2 5 20031018 060234 5593.49 2 5 20031018 060334 5593.50 2 5 20031018 060434 5593.49 2 5 20031018 060534 5593.49 2 5 20031018 060634 5593.49 2 5 20031018 060734 5593.47 2 5 20031018 060834 5593.49 2 5 20031018 060934 5593.63 2 5 20031018 061034 5593.49 2 5 20031018 061134 5593.47 2 5 20031018 061234 5593.47 2 5 20031018 061334 5593.47 2 5 20031018 061434 5593.47 2 5 20031018 061534 5593.47 2 5 20031018 061634 5593.47 2 5 20031018 061734 5593.80 2 5 20031018 061834 5593.47 2 5 20031018 061934 5593.46 2 5 20031018 062034 5593.45 2 5 20031018 062134 5593.46 2 5 20031018 062234 5593.49 2 5 20031018 062334 5593.46 2 5 20031018 062434 5593.45 2 5 20031018 062534 5593.45 2 5 20031018 062634 5593.46 2 5 20031018 062734 5593.62 2 5 20031018 062834 5593.45 2 5 20031018 062934 5593.45 2 5 20031018 063034 5593.43 2 5 20031018 063134 5593.43 2 5 20031018 063234 5593.43 2 5 20031018 063334 5593.42 2 5 20031018 063434 5593.42 2 5 20031018 063534 5593.40 2 5 20031018 063634 5593.40 2 5 20031018 063734 5593.39 2 5 20031018 063834 5593.39 2 5 20031018 063934 5593.38 2 5 20031018 064034 5593.38 2 5 20031018 064134 5593.36 2 5 20031018 064234 5593.36 2 5 20031018 064334 5593.36 2 5 20031018 064434 5593.35 2 5 20031018 064534 5593.36 2 5 20031018 064634 5593.35 2 5 20031018 064734 5593.33 2 5 20031018 064834 5593.33 2 5 20031018 064934 5593.33 2 5 20031018 065034 5593.32 2 5 20031018 065134 5593.30 2 5 20031018 065234 5593.29 2 5 20031018 065334 5593.29 2 5 20031018 065434 5593.28 2 5 20031018 065534 5593.29 2 5 20031018 065634 5593.29 2 5 20031018 065734 5593.29 2 5 20031018 065834 5593.28 2 5 20031018 065934 5593.28 2 5 20031018 070034 5593.29 2 5 20031018 070134 5593.28 2 5 20031018 070234 5593.28 2 5 20031018 070334 5593.28 2 5 20031018 070434 5593.28 2 5 20031018 070534 5593.28 2 5 20031018 070634 5593.28 2 5 20031018 070734 5593.28 2 5 20031018 070834 5593.29 2 5 20031018 070934 5593.28 2 5 20031018 071034 5593.29 2 5 20031018 071134 5593.28 2 5 20031018 071234 5593.29 2 5 20031018 071334 5593.29 2 5 20031018 071434 5593.29 2 5 20031018 071534 5593.60 2 5 20031018 071634 5593.29 2 5 20031018 071734 5593.29 2 5 20031018 071834 5593.29 2 5 20031018 071934 5593.30 2 5 20031018 072034 5593.29 2 5 20031018 072134 5593.30 2 5 20031018 072234 5593.29 2 5 20031018 072334 5593.30 2 5 20031018 072434 5593.30 2 5 20031018 072534 5593.30 2 5 20031018 072634 5593.30 2 5 20031018 072734 5593.30 2 5 20031018 072834 5593.29 2 5 20031018 072934 5593.32 2 5 20031018 073034 5593.30 2 5 20031018 073134 5593.32 2 5 20031018 073234 5593.30 2 5 20031018 073334 5593.32 2 5 20031018 073434 5593.32 2 5 20031018 073534 5593.30 2 5 20031018 073634 5593.32 2 5 20031018 073734 5593.32 2 5 20031018 073834 5593.49 2 5 20031018 073934 5593.32 2 5 20031018 074034 5593.32 2 5 20031018 074134 5593.32 2 5 20031018 074234 5593.33 2 5 20031018 074334 5593.32 2 5 20031018 074434 5593.32 2 5 20031018 074534 5593.32 2 5 20031018 074634 5593.33 2 5 20031018 074734 5593.32 2 5 20031018 074834 5593.32 2 5 20031018 074934 5593.33 2 5 20031018 075034 5593.67 2 5 20031018 075134 5593.33 2 5 20031018 075234 5593.33 2 5 20031018 075334 5593.33 2 5 20031018 075434 5593.70 2 5 20031018 075534 5593.33 2 5 20031018 075634 5593.33 2 5 20031018 075734 5593.33 2 5 20031018 075834 5593.35 2 5 20031018 075934 5593.33 2 5 20031018 080034 5593.59 2 5 20031018 080134 5593.35 2 5 20031018 080234 5593.33 2 5 20031018 080334 5593.35 2 5 20031018 080434 5593.33 2 5 20031018 080534 5593.35 2 5 20031018 080634 5593.33 2 5 20031018 080734 5593.35 2 5 20031018 080834 5593.35 2 5 20031018 080934 5593.35 2 5 20031018 081034 5593.35 2 5 20031018 081134 5593.35 2 5 20031018 081234 5593.35 2 5 20031018 081334 5593.35 2 5 20031018 081434 5593.35 2 5 20031018 081534 5593.35 2 5 20031018 081634 5593.35 2 5 20031018 081734 5593.36 2 5 20031018 081834 5593.35 2 5 20031018 081934 5593.35 2 5 20031018 082034 5593.36 2 5 20031018 082134 5593.35 2 5 20031018 082234 5593.36 2 5 20031018 082334 5593.36 2 5 20031018 082434 5593.36 2 5 20031018 082534 5593.35 2 5 20031018 082634 5593.62 2 5 20031018 082734 5593.36 2 5 20031018 082834 5593.36 2 5 20031018 082934 5593.38 2 5 20031018 083034 5593.36 2 5 20031018 083134 5593.36 2 5 20031018 083234 5593.38 2 5 20031018 083334 5593.36 2 5 20031018 083434 5593.38 2 5 20031018 083534 5593.38 2 5 20031018 083634 5593.38 2 5 20031018 083734 5593.38 2 5 20031018 083834 5593.38 2 5 20031018 083934 5593.39 2 5 20031018 084034 5593.38 2 5 20031018 084134 5593.39 2 5 20031018 084234 5593.38 2 5 20031018 084334 5593.39 2 5 20031018 084434 5593.39 2 5 20031018 084534 5593.63 2 5 20031018 084634 5593.39 2 5 20031018 084734 5593.39 2 5 20031018 084834 5593.40 2 5 20031018 084934 5593.39 2 5 20031018 085034 5593.39 2 5 20031018 085134 5593.39 2 5 20031018 085234 5593.40 2 5 20031018 085334 5593.39 2 5 20031018 085434 5593.40 2 5 20031018 085534 5593.40 2 5 20031018 085634 5593.40 2 5 20031018 085734 5593.40 2 5 20031018 085834 5593.42 2 5 20031018 085934 5593.40 2 5 20031018 090034 5593.42 2 5 20031018 090134 5593.42 2 5 20031018 090234 5593.42 2 5 20031018 090334 5593.42 2 5 20031018 090434 5593.43 2 5 20031018 090534 5593.42 2 5 20031018 090634 5593.43 2 5 20031018 090734 5593.42 2 5 20031018 090834 5593.66 2 5 20031018 090934 5593.45 2 5 20031018 091034 5593.43 2 5 20031018 091134 5593.43 2 5 20031018 091234 5593.43 2 5 20031018 091334 5593.45 2 5 20031018 091434 5593.43 2 5 20031018 091534 5593.43 2 5 20031018 091634 5593.45 2 5 20031018 091734 5593.43 2 5 20031018 091834 5593.45 2 5 20031018 091934 5593.45 2 5 20031018 092034 5593.45 2 5 20031018 092134 5593.45 2 5 20031018 092234 5593.45 2 5 20031018 092334 5593.45 2 5 20031018 092434 5593.46 2 5 20031018 092534 5593.45 2 5 20031018 092634 5593.46 2 5 20031018 092734 5593.45 2 5 20031018 092834 5593.46 2 5 20031018 092934 5593.46 2 5 20031018 093034 5593.46 2 5 20031018 093134 5593.46 2 5 20031018 093234 5593.46 2 5 20031018 093334 5593.46 2 5 20031018 093434 5593.46 2 5 20031018 093534 5593.47 2 5 20031018 093634 5593.47 2 5 20031018 093734 5593.46 2 5 20031018 093834 5593.49 2 5 20031018 093934 5594.32 2 5 20031018 094034 5593.73 2 5 20031018 094134 5593.47 2 5 20031018 094234 5593.47 2 5 20031018 094334 5593.49 2 5 20031018 094434 5593.47 2 5 20031018 094534 5593.49 2 5 20031018 094634 5593.49 2 5 20031018 094734 5593.47 2 5 20031018 094834 5593.49 2 5 20031018 094934 5593.49 2 5 20031018 095034 5593.49 2 5 20031018 095134 5593.49 2 5 20031018 095234 5593.49 2 5 20031018 095334 5593.49 2 5 20031018 095434 5593.49 2 5 20031018 095534 5593.49 2 5 20031018 095634 5593.49 2 5 20031018 095734 5593.50 2 5 20031018 095834 5593.49 2 5 20031018 095934 5593.50 2 5 20031018 100034 5593.49 2 5 20031018 100134 5593.49 2 5 20031018 100234 5593.49 2 5 20031018 100334 5593.47 2 5 20031018 100434 5593.50 2 5 20031018 100534 5593.50 2 5 20031018 100634 5593.49 2 5 20031018 100734 5593.49 2 5 20031018 100834 5593.50 2 5 20031018 100934 5593.50 2 5 20031018 101034 5593.52 2 5 20031018 101134 5593.50 2 5 20031018 101234 5593.52 2 5 20031018 101334 5594.15 2 5 20031018 101434 5593.52 2 5 20031018 101534 5593.52 2 5 20031018 101634 5593.52 2 5 20031018 101734 5593.52 2 5 20031018 101834 5593.52 2 5 20031018 101934 5593.53 2 5 20031018 102034 5593.52 2 5 20031018 102134 5593.53 2 5 20031018 102234 5593.53 2 5 20031018 102334 5593.53 2 5 20031018 102434 5593.53 2 5 20031018 102534 5593.53 2 5 20031018 102634 5593.53 2 5 20031018 102734 5593.52 2 5 20031018 102834 5593.52 2 5 20031018 102934 5593.52 2 5 20031018 103034 5593.50 2 5 20031018 103134 5593.50 2 5 20031018 103234 5593.53 2 5 20031018 103334 5593.53 2 5 20031018 103434 5593.53 2 5 20031018 103534 5593.53 2 5 20031018 103634 5593.55 2 5 20031018 103734 5593.53 2 5 20031018 103834 5593.55 2 5 20031018 103934 5593.55 2 5 20031018 104034 5593.55 2 5 20031018 104134 5593.55 2 5 20031018 104234 5593.55 2 5 20031018 104334 5593.56 2 5 20031018 104434 5593.55 2 5 20031018 104534 5593.55 2 5 20031018 104634 5593.55 2 5 20031018 104734 5593.56 2 5 20031018 104834 5593.55 2 5 20031018 104934 5593.56 2 5 20031018 105034 5593.56 2 5 20031018 105134 5593.56 2 5 20031018 105234 5593.56 2 5 20031018 105334 5593.56 2 5 20031018 105434 5593.56 2 5 20031018 105534 5593.56 2 5 20031018 105634 5593.56 2 5 20031018 105734 5593.57 2 5 20031018 105834 5593.56 2 5 20031018 105934 5593.56 2 5 20031018 110034 5593.57 2 5 20031018 110134 5593.57 2 5 20031018 110234 5593.56 2 5 20031018 110334 5593.57 2 5 20031018 110434 5593.57 2 5 20031018 110534 5593.59 2 5 20031018 110634 5593.57 2 5 20031018 110734 5593.59 2 5 20031018 110834 5593.57 2 5 20031018 110934 5593.59 2 5 20031018 111034 5593.59 2 5 20031018 111134 5593.57 2 5 20031018 111234 5593.59 2 5 20031018 111334 5593.59 2 5 20031018 111434 5593.59 2 5 20031018 111534 5593.59 2 5 20031018 111634 5593.59 2 5 20031018 111734 5593.59 2 5 20031018 111834 5593.59 2 5 20031018 111934 5593.59 2 5 20031018 112034 5593.59 2 5 20031018 112134 5593.59 2 5 20031018 112234 5593.60 2 5 20031018 112334 5593.59 2 5 20031018 112434 5593.59 2 5 20031018 112534 5593.57 2 5 20031018 112634 5593.60 2 5 20031018 112734 5593.59 2 5 20031018 112834 5593.59 2 5 20031018 112934 5593.59 2 5 20031018 113034 5593.59 2 5 20031018 113134 5593.60 2 5 20031018 113234 5593.59 2 5 20031018 113334 5593.60 2 5 20031018 113434 5593.60 2 5 20031018 113534 5593.59 2 5 20031018 113634 5593.60 2 5 20031018 113734 5593.59 2 5 20031018 113834 5593.60 2 5 20031018 113934 5593.60 2 5 20031018 114034 5593.59 2 5 20031018 114134 5593.59 2 5 20031018 114234 5593.60 2 5 20031018 114334 5593.59 2 5 20031018 114434 5593.60 2 5 20031018 114534 5593.59 2 5 20031018 114634 5593.59 2 5 20031018 114734 5593.60 2 5 20031018 114834 5593.59 2 5 20031018 114934 5593.60 2 5 20031018 115034 5593.59 2 5 20031018 115134 5593.60 2 5 20031018 115234 5593.59 2 5 20031018 115334 5593.60 2 5 20031018 115434 5593.60 2 5 20031018 115534 5593.60 2 5 20031018 115634 5593.60 2 5 20031018 115734 5593.60 2 5 20031018 115834 5593.60 2 5 20031018 115934 5593.59 2 5 20031018 120034 5593.60 2 5 20031018 120134 5593.60 2 5 20031018 120234 5593.59 2 5 20031018 120334 5593.60 2 5 20031018 120434 5593.60 2 5 20031018 120534 5593.59 2 5 20031018 120634 5593.60 2 5 20031018 120734 5593.59 2 5 20031018 120834 5593.59 2 5 20031018 120934 5593.60 2 5 20031018 121034 5593.59 2 5 20031018 121134 5593.59 2 5 20031018 121234 5593.59 2 5 20031018 121334 5593.60 2 5 20031018 121434 5593.59 2 5 20031018 121534 5593.60 2 5 20031018 121634 5593.59 2 5 20031018 121734 5593.59 2 5 20031018 121834 5593.59 2 5 20031018 121934 5593.60 2 5 20031018 122034 5593.59 2 5 20031018 122134 5593.59 2 5 20031018 122234 5593.60 2 5 20031018 122334 5593.59 2 5 20031018 122434 5593.59 2 5 20031018 122534 5593.59 2 5 20031018 122634 5593.60 2 5 20031018 122734 5593.59 2 5 20031018 122834 5593.59 2 5 20031018 122934 5593.59 2 5 20031018 123034 5593.59 2 5 20031018 123134 5593.59 2 5 20031018 123234 5593.59 2 5 20031018 123334 5593.57 2 5 20031018 123434 5593.59 2 5 20031018 123534 5593.59 2 5 20031018 123634 5593.57 2 5 20031018 123734 5593.59 2 5 20031018 123834 5593.57 2 5 20031018 123934 5593.57 2 5 20031018 124034 5593.57 2 5 20031018 124134 5593.57 2 5 20031018 124234 5593.57 2 5 20031018 124334 5593.57 2 5 20031018 124434 5593.59 2 5 20031018 124534 5593.59 2 5 20031018 124634 5593.60 2 5 20031018 124734 5593.59 2 5 20031018 124834 5593.59 2 5 20031018 124934 5593.60 2 5 20031018 125034 5593.59 2 5 20031018 125134 5593.60 2 5 20031018 125234 5593.60 2 5 20031018 125334 5593.60 2 5 20031018 125434 5593.59 2 5 20031018 125534 5593.60 2 5 20031018 125634 5593.59 2 5 20031018 125734 5593.60 2 5 20031018 125834 5593.60 2 5 20031018 125934 5593.62 2 5 20031018 130034 5593.60 2 5 20031018 130134 5593.62 2 5 20031018 130234 5593.62 2 5 20031018 130334 5593.62 2 5 20031018 130434 5593.63 2 5 20031018 130534 5593.63 2 5 20031018 130634 5593.62 2 5 20031018 130734 5593.63 2 5 20031018 130834 5593.65 2 5 20031018 130934 5593.63 2 5 20031018 131034 5593.63 2 5 20031018 131134 5593.65 2 5 20031018 131234 5593.63 2 5 20031018 131334 5593.65 2 5 20031018 131434 5593.63 2 5 20031018 131534 5593.65 2 5 20031018 131634 5593.63 2 5 20031018 131734 5593.62 2 5 20031018 131834 5593.62 2 5 20031018 131934 5593.62 2 5 20031018 132034 5593.62 2 5 20031018 132134 5593.62 2 5 20031018 132234 5593.62 2 5 20031018 132334 5593.62 2 5 20031018 132434 5593.62 2 5 20031018 132534 5593.62 2 5 20031018 132634 5593.60 2 5 20031018 132734 5593.62 2 5 20031018 132834 5593.62 2 5 20031018 132934 5593.62 2 5 20031018 133034 5593.62 2 5 20031018 133134 5593.62 2 5 20031018 133234 5593.62 2 5 20031018 133334 5593.62 2 5 20031018 133434 5593.62 2 5 20031018 133534 5593.62 2 5 20031018 133634 5593.60 2 5 20031018 133734 5593.60 2 5 20031018 133834 5593.60 2 5 20031018 133934 5593.60 2 5 20031018 134034 5593.62 2 5 20031018 134134 5593.62 2 5 20031018 134234 5593.60 2 5 20031018 134334 5593.62 2 5 20031018 134434 5593.62 2 5 20031018 134534 5593.60 2 5 20031018 134634 5593.62 2 5 20031018 134734 5593.60 2 5 20031018 134834 5593.62 2 5 20031018 134934 5593.60 2 5 20031018 135034 5593.60 2 5 20031018 135134 5593.62 2 5 20031018 135234 5593.60 2 5 20031018 135334 5593.62 2 5 20031018 135434 5593.60 2 5 20031018 135534 5593.62 2 5 20031018 135634 5593.60 2 5 20031018 135734 5593.62 2 5 20031018 135834 5593.60 2 5 20031018 135934 5593.60 2 5 20031018 140034 5593.62 2 5 20031018 140134 5593.62 2 5 20031018 140234 5593.60 2 5 20031018 140334 5593.60 2 5 20031018 140434 5593.60 2 5 20031018 140534 5593.60 2 5 20031018 140634 5593.60 2 5 20031018 140734 5593.60 2 5 20031018 140834 5593.57 2 5 20031018 140934 5593.59 2 5 20031018 141034 5593.60 2 5 20031018 141134 5593.60 2 5 20031018 141234 5593.60 2 5 20031018 141334 5593.60 2 5 20031018 141434 5593.62 2 5 20031018 141534 5593.60 2 5 20031018 141634 5593.62 2 5 20031018 141734 5593.62 2 5 20031018 141834 5593.59 2 5 20031018 141934 5593.59 2 5 20031018 142034 5593.59 2 5 20031018 142134 5593.59 2 5 20031018 142234 5593.59 2 5 20031018 142334 5593.59 2 5 20031018 142434 5593.60 2 5 20031018 142534 5593.59 2 5 20031018 142634 5593.60 2 5 20031018 142734 5593.62 2 5 20031018 142834 5593.60 2 5 20031018 142934 5593.63 2 5 20031018 143034 5593.62 2 5 20031018 143134 5593.63 2 5 20031018 143234 5593.62 2 5 20031018 143334 5593.63 2 5 20031018 143434 5593.63 2 5 20031018 143534 5593.63 2 5 20031018 143634 5593.63 2 5 20031018 143734 5594.00 2 5 20031018 143834 5593.65 2 5 20031018 143934 5593.65 2 5 20031018 144034 5593.65 2 5 20031018 144134 5593.65 2 5 20031018 144234 5593.65 2 5 20031018 144334 5593.65 2 5 20031018 144434 5593.65 2 5 20031018 144534 5593.63 2 5 20031018 144634 5593.66 2 5 20031018 144734 5593.66 2 5 20031018 144834 5593.66 2 5 20031018 144934 5593.66 2 5 20031018 145034 5593.66 2 5 20031018 145134 5593.66 2 5 20031018 145234 5593.67 2 5 20031018 145334 5593.66 2 5 20031018 145434 5593.66 2 5 20031018 145534 5593.67 2 5 20031018 145634 5593.67 2 5 20031018 145734 5593.67 2 5 20031018 145834 5593.67 2 5 20031018 145934 5593.69 2 5 20031018 150034 5593.67 2 5 20031018 150134 5593.69 2 5 20031018 150234 5593.69 2 5 20031018 150334 5593.67 2 5 20031018 150434 5593.69 2 5 20031018 150534 5593.70 2 5 20031018 150634 5593.69 2 5 20031018 150734 5593.70 2 5 20031018 150834 5593.70 2 5 20031018 150934 5593.70 2 5 20031018 151034 5593.70 2 5 20031018 151134 5593.70 2 5 20031018 151234 5593.70 2 5 20031018 151334 5593.72 2 5 20031018 151434 5593.70 2 5 20031018 151534 5593.72 2 5 20031018 151634 5593.70 2 5 20031018 151734 5593.72 2 5 20031018 151834 5593.70 2 5 20031018 151934 5594.09 2 5 20031018 152034 5593.70 2 5 20031018 152134 5593.72 2 5 20031018 152234 5593.70 2 5 20031018 152334 5593.70 2 5 20031018 152434 5593.70 2 5 20031018 152534 5593.70 2 5 20031018 152634 5593.70 2 5 20031018 152734 5593.69 2 5 20031018 152834 5593.70 2 5 20031018 152934 5593.70 2 5 20031018 153034 5593.69 2 5 20031018 153134 5593.70 2 5 20031018 153234 5593.69 2 5 20031018 153334 5593.70 2 5 20031018 153434 5593.70 2 5 20031018 153534 5593.69 2 5 20031018 153634 5593.70 2 5 20031018 153734 5593.70 2 5 20031018 153834 5593.70 2 5 20031018 153934 5593.69 2 5 20031018 154034 5593.70 2 5 20031018 154134 5593.69 2 5 20031018 154234 5593.70 2 5 20031018 154334 5593.69 2 5 20031018 154434 5593.70 2 5 20031018 154534 5593.70 2 5 20031018 154634 5593.70 2 5 20031018 154734 5593.70 2 5 20031018 154834 5593.70 2 5 20031018 154934 5593.69 2 5 20031018 155034 5593.70 2 5 20031018 155134 5593.70 2 5 20031018 155234 5593.69 2 5 20031018 155334 5593.70 2 5 20031018 155434 5593.69 2 5 20031018 155534 5593.70 2 5 20031018 155634 5593.70 2 5 20031018 155734 5593.70 2 5 20031018 155834 5593.70 2 5 20031018 155934 5593.70 2 5 20031018 160034 5593.72 2 5 20031018 160134 5593.72 2 5 20031018 160234 5593.70 2 5 20031018 160334 5593.70 2 5 20031018 160434 5593.70 2 5 20031018 160534 5593.70 2 5 20031018 160634 5593.70 2 5 20031018 160734 5593.70 2 5 20031018 160834 5593.70 2 5 20031018 160934 5593.70 2 5 20031018 161034 5593.70 2 5 20031018 161134 5593.69 2 5 20031018 161234 5593.70 2 5 20031018 161334 5593.69 2 5 20031018 161434 5593.70 2 5 20031018 161534 5593.70 2 5 20031018 161634 5593.70 2 5 20031018 161734 5593.70 2 5 20031018 161834 5593.72 2 5 20031018 161934 5593.70 2 5 20031018 162034 5593.70 2 5 20031018 162134 5593.70 2 5 20031018 162234 5593.72 2 5 20031018 162334 5593.70 2 5 20031018 162434 5593.70 2 5 20031018 162534 5593.70 2 5 20031018 162634 5593.72 2 5 20031018 162734 5593.70 2 5 20031018 162834 5593.70 2 5 20031018 162934 5593.70 2 5 20031018 163034 5593.72 2 5 20031018 163134 5593.70 2 5 20031018 163234 5593.70 2 5 20031018 163334 5593.70 2 5 20031018 163434 5593.69 2 5 20031018 163534 5593.69 2 5 20031018 163634 5593.70 2 5 20031018 163734 5593.69 2 5 20031018 163834 5593.70 2 5 20031018 163934 5593.70 2 5 20031018 164034 5593.72 2 5 20031018 164134 5593.70 2 5 20031018 164234 5593.70 2 5 20031018 164334 5593.70 2 5 20031018 164434 5593.69 2 5 20031018 164534 5593.72 2 5 20031018 164634 5593.70 2 5 20031018 164734 5593.72 2 5 20031018 164834 5593.70 2 5 20031018 164934 5593.70 2 5 20031018 165034 5593.72 2 5 20031018 165134 5593.70 2 5 20031018 165234 5593.72 2 5 20031018 165334 5593.72 2 5 20031018 165434 5593.70 2 5 20031018 165534 5593.70 2 5 20031018 165634 5593.70 2 5 20031018 165734 5593.70 2 5 20031018 165834 5593.72 2 5 20031018 165934 5593.72 2 5 20031018 170034 5593.70 2 5 20031018 170134 5593.72 2 5 20031018 170234 5593.72 2 5 20031018 170334 5593.70 2 5 20031018 170434 5593.72 2 5 20031018 170534 5593.72 2 5 20031018 170634 5593.72 2 5 20031018 170734 5593.70 2 5 20031018 170834 5593.72 2 5 20031018 170934 5593.70 2 5 20031018 171034 5593.72 2 5 20031018 171134 5593.70 2 5 20031018 171234 5593.72 2 5 20031018 171334 5593.72 2 5 20031018 171434 5593.72 2 5 20031018 171534 5593.70 2 5 20031018 171634 5593.73 2 5 20031018 171734 5593.73 2 5 20031018 171834 5593.73 2 5 20031018 171934 5593.90 2 5 20031018 172034 5593.73 2 5 20031018 172134 5593.72 2 5 20031018 172234 5593.72 2 5 20031018 172334 5593.72 2 5 20031018 172434 5593.73 2 5 20031018 172534 5593.72 2 5 20031018 172634 5593.73 2 5 20031018 172734 5593.73 2 5 20031018 172834 5593.72 2 5 20031018 172934 5593.72 2 5 20031018 173034 5593.72 2 5 20031018 173134 5593.72 2 5 20031018 173234 5593.73 2 5 20031018 173334 5593.73 2 5 20031018 173434 5593.72 2 5 20031018 173534 5593.73 2 5 20031018 173634 5594.38 2 5 20031018 173734 5593.73 2 5 20031018 173834 5593.73 2 5 20031018 173934 5593.73 2 5 20031018 174034 5593.72 2 5 20031018 174134 5593.72 2 5 20031018 174234 5593.72 2 5 20031018 174334 5593.73 2 5 20031018 174434 5593.72 2 5 20031018 174534 5593.75 2 5 20031018 174634 5593.73 2 5 20031018 174734 5593.73 2 5 20031018 174834 5593.75 2 5 20031018 174934 5593.72 2 5 20031018 175034 5593.73 2 5 20031018 175134 5593.73 2 5 20031018 175234 5593.73 2 5 20031018 175334 5593.73 2 5 20031018 175434 5593.75 2 5 20031018 175534 5593.73 2 5 20031018 175634 5593.73 2 5 20031018 175734 5593.75 2 5 20031018 175834 5593.73 2 5 20031018 175934 5593.75 2 5 20031018 180034 5593.75 2 5 20031018 180134 5593.75 2 5 20031018 180234 5593.75 2 5 20031018 180334 5593.75 2 5 20031018 180434 5593.73 2 5 20031018 180534 5593.75 2 5 20031018 180634 5593.75 2 5 20031018 180734 5593.75 2 5 20031018 180834 5593.73 2 5 20031018 180934 5593.73 2 5 20031018 181034 5593.73 2 5 20031018 181134 5593.73 2 5 20031018 181234 5593.73 2 5 20031018 181334 5593.73 2 5 20031018 181434 5593.86 2 5 20031018 181534 5593.73 2 5 20031018 181634 5593.73 2 5 20031018 181734 5593.73 2 5 20031018 181834 5593.72 2 5 20031018 181934 5593.73 2 5 20031018 182034 5593.75 2 5 20031018 182134 5593.73 2 5 20031018 182234 5593.73 2 5 20031018 182334 5593.73 2 5 20031018 182434 5593.73 2 5 20031018 182534 5593.73 2 5 20031018 182634 5593.73 2 5 20031018 182734 5593.72 2 5 20031018 182834 5593.75 2 5 20031018 182934 5593.86 2 5 20031018 183034 5594.25 2 5 20031018 183134 5595.55 2 5 20031018 183234 5595.85 2 5 20031018 183334 5596.33 2 5 20031018 183434 5596.91 2 5 20031018 183534 5599.80 2 5 20031018 183634 5604.90 2 5 20031018 183734 5612.83 2 5 20031018 183834 5623.32 2 5 20031018 183934 5634.43 2 5 20031018 184034 5646.84 2 5 20031018 184134 5659.13 2 5 20031018 184234 5673.95 2 5 20031018 184334 5687.21 2 5 20031018 184434 5693.69 2 5 20031018 184534 5697.12 2 5 20031018 184634 5700.17 2 5 20031018 184734 5701.62 2 5 20031018 184834 5702.50 2 5 20031018 184934 5703.22 2 5 20031018 185034 5704.24 2 5 20031018 185134 5705.85 2 5 20031018 185234 5711.48 2 5 20031018 185334 5719.73 2 5 20031018 185434 5732.21 2 5 20031018 185534 5744.66 2 5 20031018 185634 5755.35 2 5 20031018 185734 5765.76 2 5 20031018 185834 5775.17 2 5 20031018 185934 5784.23 2 5 20031018 190034 5794.99 2 5 20031018 190134 5808.02 2 5 20031018 190234 5823.87 2 5 20031018 190334 5837.13 2 5 20031018 190434 5845.59 2 5 20031018 190534 5855.39 2 5 20031018 190634 5864.25 2 5 20031018 190734 5870.70 2 5 20031018 190834 5877.62 2 5 20031018 190934 5883.56 2 5 20031018 191034 5888.29 2 5 20031018 191134 5892.95 2 5 20031018 191234 5896.65 2 5 20031018 191334 5899.78 2 5 20031018 191434 5906.08 2 5 20031018 191534 5915.45 2 5 20031018 191634 5921.01 2 5 20031018 191734 5925.32 2 5 20031018 191834 5928.79 2 5 20031018 191934 5930.93 2 5 20031018 192034 5934.68 2 5 20031018 192134 5943.27 2 5 20031018 192234 5953.32 2 5 20031018 192334 5958.94 2 5 20031018 192434 5962.50 2 5 20031018 192534 5965.50 2 5 20031018 192634 5970.88 2 5 20031018 192734 5981.88 2 5 20031018 192834 5991.26 2 5 20031018 192934 5994.56 2 5 20031018 193034 5998.49 2 5 20031018 193134 6003.72 2 5 20031018 193234 6006.89 2 5 20031018 193334 6010.54 2 5 20031018 193434 6015.30 2 5 20031018 193534 6016.51 2 5 20031018 193634 6017.65 2 5 20031018 193734 6020.35 2 5 20031018 193834 6024.86 2 5 20031018 193934 6027.85 2 5 20031018 194034 6029.48 2 5 20031018 194134 6030.39 2 5 20031018 194234 6031.12 2 5 20031018 194334 6031.29 2 5 20031018 194434 6031.34 2 5 20031018 194534 6031.38 2 5 20031018 194634 6031.29 2 5 20031018 194734 6031.34 2 5 20031018 194834 6031.38 2 5 20031018 194934 6031.34 2 5 20031018 195034 6031.60 2 5 20031018 195134 6031.94 2 5 20031018 195234 6032.20 2 5 20031018 195334 6032.20 2 5 20031018 195434 6032.24 2 5 20031018 195534 6032.24 2 5 20031018 195634 6032.29 2 5 20031018 195734 6032.33 2 5 20031018 195834 6032.33 2 5 20031018 195934 6032.33 2 5 20031018 200034 6032.33 2 5 20031018 200134 6032.33 2 5 20031018 200234 6032.33 2 5 20031018 200334 6032.37 2 5 20031018 200434 6032.55 2 5 20031018 200534 6032.76 2 5 20031018 200634 6032.68 2 5 20031018 200734 6032.89 2 5 20031018 200834 6033.07 2 5 20031018 200934 6033.02 2 5 20031018 201034 6033.20 2 5 20031018 201134 6033.46 2 5 20031018 201234 6033.72 2 5 20031018 201334 6034.58 2 5 20031018 201434 6036.02 2 5 20031018 201534 6036.32 2 5 20031018 201634 6036.45 2 5 20031018 201734 6036.63 2 5 20031018 201834 6036.76 2 5 20031018 201934 6036.93 2 5 20031018 202034 6037.41 2 5 20031018 202134 6037.94 2 5 20031018 202234 6038.42 2 5 20031018 202334 6038.86 2 5 20031018 202434 6039.82 2 5 20031018 202534 6040.04 2 5 20031018 202634 6040.21 2 5 20031018 202734 6040.35 2 5 20031018 202834 6040.26 2 5 20031018 202934 6040.30 2 5 20031018 203034 6040.30 2 5 20031018 203134 6040.35 2 5 20031018 203234 6040.35 2 5 20031018 203334 6040.35 2 5 20031018 203434 6040.61 2 5 20031018 203534 6041.09 2 5 20031018 203634 6041.79 2 5 20031018 203734 6042.50 2 5 20031018 203834 6043.78 2 5 20031018 203934 6044.66 2 5 20031018 204034 6045.37 2 5 20031018 204134 6045.72 2 5 20031018 204234 6045.72 2 5 20031018 204334 6045.77 2 5 20031018 204434 6045.94 2 5 20031018 204534 6045.99 2 5 20031018 204634 6046.39 2 5 20031018 204734 6046.34 2 5 20031018 204834 6046.39 2 5 20031018 204934 6046.48 2 5 20031018 205034 6046.74 2 5 20031018 205134 6046.79 2 5 20031018 205234 6046.92 2 5 20031018 205334 6046.92 2 5 20031018 205434 6046.92 2 5 20031018 205534 6046.96 2 5 20031018 205634 6046.92 2 5 20031018 205734 6046.96 2 5 20031018 205834 6046.96 2 5 20031018 205934 6047.01 2 5 20031018 210034 6047.01 2 5 20031018 210134 6047.10 2 5 20031018 210234 6047.10 2 5 20031018 210334 6047.05 2 5 20031018 210434 6047.05 2 5 20031018 210534 6047.05 2 5 20031018 210634 6047.10 2 5 20031018 210734 6047.10 2 5 20031018 210834 6047.10 2 5 20031018 210934 6047.19 2 5 20031018 211034 6047.10 2 5 20031018 211134 6047.19 2 5 20031018 211234 6047.36 2 5 20031018 211334 6047.27 2 5 20031018 211434 6047.36 2 5 20031018 211534 6047.32 2 5 20031018 211634 6047.54 2 5 20031018 211734 6047.67 2 5 20031018 211834 6047.59 2 5 20031018 211934 6047.63 2 5 20031018 212034 6047.59 2 5 20031018 212134 6047.63 2 5 20031018 212234 6047.72 2 5 20031018 212334 6047.59 2 5 20031018 212434 6047.67 2 5 20031018 212534 6047.59 2 5 20031018 212634 6047.72 2 5 20031018 212734 6047.59 2 5 20031018 212834 6047.63 2 5 20031018 212934 6047.59 2 5 20031018 213034 6047.63 2 5 20031018 213134 6047.67 2 5 20031018 213234 6047.67 2 5 20031018 213334 6047.59 2 5 20031018 213434 6047.67 2 5 20031018 213534 6047.63 2 5 20031018 213634 6047.59 2 5 20031018 213734 6047.72 2 5 20031018 213834 6047.59 2 5 20031018 213934 6047.63 2 5 20031018 214034 6047.59 2 5 20031018 214134 6047.67 2 5 20031018 214234 6047.63 2 5 20031018 214334 6047.59 2 5 20031018 214434 6047.67 2 5 20031018 214534 6047.59 2 5 20031018 214634 6047.59 2 5 20031018 214734 6047.67 2 5 20031018 214834 6047.59 2 5 20031018 214934 6047.59 2 5 20031018 215034 6047.54 2 5 20031018 215134 6047.67 2 5 20031018 215234 6047.67 2 5 20031018 215334 6047.54 2 5 20031018 215434 6047.59 2 5 20031018 215534 6047.59 2 5 20031018 215634 6047.59 2 5 20031018 215734 6047.59 2 5 20031018 215834 6047.54 2 5 20031018 215934 6047.54 2 5 20031018 220034 6047.54 2 5 20031018 220134 6047.59 2 5 20031018 220234 6047.54 2 5 20031018 220334 6047.54 2 5 20031018 220434 6047.59 2 5 20031018 220534 6047.59 2 5 20031018 220634 6047.54 2 5 20031018 220734 6047.59 2 5 20031018 220834 6047.50 2 5 20031018 220934 6047.54 2 5 20031018 221034 6047.50 2 5 20031018 221134 6047.50 2 5 20031018 221234 6047.50 2 5 20031018 221334 6047.54 2 5 20031018 221434 6047.45 2 5 20031018 221534 6047.50 2 5 20031018 221634 6047.45 2 5 20031018 221734 6047.45 2 5 20031018 221834 6047.45 2 5 20031018 221934 6047.41 2 5 20031018 222034 6047.36 2 5 20031018 222134 6047.45 2 5 20031018 222234 6047.36 2 5 20031018 222334 6047.41 2 5 20031018 222434 6047.41 2 5 20031018 222534 6047.32 2 5 20031018 222634 6047.36 2 5 20031018 222734 6047.32 2 5 20031018 222834 6047.27 2 5 20031018 222934 6047.32 2 5 20031018 223034 6047.32 2 5 20031018 223134 6047.36 2 5 20031018 223234 6047.23 2 5 20031018 223334 6047.23 2 5 20031018 223434 6047.27 2 5 20031018 223534 6047.19 2 5 20031018 223634 6047.23 2 5 20031018 223734 6047.14 2 5 20031018 223834 6047.19 2 5 20031018 223934 6047.14 2 5 20031018 224034 6047.10 2 5 20031018 224134 6047.14 2 5 20031018 224234 6047.05 2 5 20031018 224334 6047.10 2 5 20031018 224434 6047.10 2 5 20031018 224534 6047.05 2 5 20031018 224634 6047.05 2 5 20031018 224734 6047.01 2 5 20031018 224834 6046.96 2 5 20031018 224934 6046.96 2 5 20031018 225034 6046.92 2 5 20031018 225134 6047.05 2 5 20031018 225234 6046.92 2 5 20031018 225334 6046.96 2 5 20031018 225434 6046.87 2 5 20031018 225534 6046.92 2 5 20031018 225634 6046.87 2 5 20031018 225734 6046.83 2 5 20031018 225834 6046.87 2 5 20031018 225934 6046.79 2 5 20031018 230034 6046.79 2 5 20031018 230134 6046.74 2 5 20031018 230234 6046.74 2 5 20031018 230334 6046.70 2 5 20031018 230434 6046.70 2 5 20031018 230534 6046.70 2 5 20031018 230634 6046.65 2 5 20031018 230734 6046.61 2 5 20031018 230834 6046.61 2 5 20031018 230934 6046.61 2 5 20031018 231034 6046.61 2 5 20031018 231134 6046.52 2 5 20031018 231234 6046.56 2 5 20031018 231334 6046.52 2 5 20031018 231434 6046.48 2 5 20031018 231534 6046.48 2 5 20031018 231634 6046.43 2 5 20031018 231734 6046.39 2 5 20031018 231834 6046.43 2 5 20031018 231934 6046.39 2 5 20031018 232034 6046.34 2 5 20031018 232134 6046.34 2 5 20031018 232234 6046.30 2 5 20031018 232334 6046.30 2 5 20031018 232434 6046.25 2 5 20031018 232534 6046.25 2 5 20031018 232634 6046.21 2 5 20031018 232734 6046.21 2 5 20031018 232834 6046.17 2 5 20031018 232934 6046.12 2 5 20031018 233034 6046.17 2 5 20031018 233134 6046.08 2 5 20031018 233234 6046.12 2 5 20031018 233334 6046.08 2 5 20031018 233434 6046.08 2 5 20031018 233534 6046.08 2 5 20031018 233634 6046.03 2 5 20031018 233734 6046.03 2 5 20031018 233834 6046.03 2 5 20031018 233934 6046.03 2 5 20031018 234034 6045.99 2 5 20031018 234134 6045.99 2 5 20031018 234234 6045.99 2 5 20031018 234334 6045.99 2 5 20031018 234434 6045.94 2 5 20031018 234534 6045.94 2 5 20031018 234634 6045.94 2 5 20031018 234734 6045.90 2 5 20031018 234834 6045.90 2 5 20031018 234934 6045.81 2 5 20031018 235034 6045.86 2 5 20031018 235134 6045.81 2 5 20031018 235234 6045.81 2 5 20031018 235334 6045.77 2 5 20031018 235434 6045.81 2 5 20031018 235534 6045.77 2 5 20031018 235634 6045.81 2 5 20031018 235734 6045.72 2 5 20031018 235834 6045.77 2 5 20031018 235934 6045.72 2 5 20031019 000034 6045.72 2 5 20031019 000134 6045.68 2 5 20031019 000234 6045.68 2 5 20031019 000334 6045.68 2 5 20031019 000434 6045.68 2 5 20031019 000534 6045.63 2 5 20031019 000634 6045.63 2 5 20031019 000734 6045.63 2 5 20031019 000834 6045.59 2 5 20031019 000934 6045.63 2 5 20031019 001034 6045.55 2 5 20031019 001134 6045.55 2 5 20031019 001234 6045.55 2 5 20031019 001334 6045.50 2 5 20031019 001434 6045.50 2 5 20031019 001534 6045.50 2 5 20031019 001634 6045.46 2 5 20031019 001734 6045.41 2 5 20031019 001834 6045.41 2 5 20031019 001934 6045.41 2 5 20031019 002034 6045.37 2 5 20031019 002134 6045.37 2 5 20031019 002234 6045.32 2 5 20031019 002334 6045.32 2 5 20031019 002434 6045.24 2 5 20031019 002534 6045.28 2 5 20031019 002634 6045.19 2 5 20031019 002734 6045.19 2 5 20031019 002834 6045.15 2 5 20031019 002934 6045.15 2 5 20031019 003034 6045.06 2 5 20031019 003134 6045.01 2 5 20031019 003234 6044.97 2 5 20031019 003334 6044.97 2 5 20031019 003434 6044.93 2 5 20031019 003534 6044.97 2 5 20031019 003634 6044.93 2 5 20031019 003734 6044.93 2 5 20031019 003834 6044.88 2 5 20031019 003934 6044.84 2 5 20031019 004034 6044.84 2 5 20031019 004134 6044.79 2 5 20031019 004234 6044.79 2 5 20031019 004334 6044.79 2 5 20031019 004434 6044.75 2 5 20031019 004534 6044.70 2 5 20031019 004634 6044.70 2 5 20031019 004734 6044.70 2 5 20031019 004834 6044.66 2 5 20031019 004934 6044.62 2 5 20031019 005034 6044.62 2 5 20031019 005134 6044.57 2 5 20031019 005234 6044.57 2 5 20031019 005334 6044.57 2 5 20031019 005434 6044.53 2 5 20031019 005534 6044.53 2 5 20031019 005634 6044.53 2 5 20031019 005734 6044.48 2 5 20031019 005834 6044.48 2 5 20031019 005934 6044.48 2 5 20031019 010034 6044.48 2 5 20031019 010134 6044.48 2 5 20031019 010234 6044.44 2 5 20031019 010334 6044.53 2 5 20031019 010434 6044.57 2 5 20031019 010534 6044.48 2 5 20031019 010634 6044.53 2 5 20031019 010734 6044.48 2 5 20031019 010834 6044.53 2 5 20031019 010934 6044.48 2 5 20031019 011034 6044.48 2 5 20031019 011134 6044.53 2 5 20031019 011234 6044.48 2 5 20031019 011334 6044.48 2 5 20031019 011434 6044.53 2 5 20031019 011534 6044.48 2 5 20031019 011634 6044.48 2 5 20031019 011734 6044.53 2 5 20031019 011834 6044.44 2 5 20031019 011934 6044.48 2 5 20031019 012034 6044.48 2 5 20031019 012134 6044.53 2 5 20031019 012234 6044.48 2 5 20031019 012334 6044.53 2 5 20031019 012434 6044.53 2 5 20031019 012534 6044.48 2 5 20031019 012634 6044.53 2 5 20031019 012734 6044.57 2 5 20031019 012834 6044.48 2 5 20031019 012934 6044.53 2 5 20031019 013034 6044.48 2 5 20031019 013134 6044.57 2 5 20031019 013234 6044.57 2 5 20031019 013334 6044.70 2 5 20031019 013434 6044.70 2 5 20031019 013534 6044.66 2 5 20031019 013634 6044.70 2 5 20031019 013734 6044.66 2 5 20031019 013834 6044.75 2 5 20031019 013934 6044.66 2 5 20031019 014034 6044.70 2 5 20031019 014134 6044.70 2 5 20031019 014234 6044.70 2 5 20031019 014334 6044.75 2 5 20031019 014434 6044.79 2 5 20031019 014534 6044.84 2 5 20031019 014634 6044.93 2 5 20031019 014734 6044.97 2 5 20031019 014834 6044.93 2 5 20031019 014934 6044.93 2 5 20031019 015034 6044.88 2 5 20031019 015134 6044.93 2 5 20031019 015234 6045.01 2 5 20031019 015334 6044.88 2 5 20031019 015434 6044.93 2 5 20031019 015534 6044.93 2 5 20031019 015634 6044.97 2 5 20031019 015734 6045.06 2 5 20031019 015834 6045.01 2 5 20031019 015934 6044.97 2 5 20031019 020034 6044.97 2 5 20031019 020134 6045.01 2 5 20031019 020234 6045.01 2 5 20031019 020334 6044.97 2 5 20031019 020434 6045.06 2 5 20031019 020534 6044.97 2 5 20031019 020634 6044.97 2 5 20031019 020734 6045.01 2 5 20031019 020834 6044.97 2 5 20031019 020934 6044.93 2 5 20031019 021034 6044.97 2 5 20031019 021134 6044.93 2 5 20031019 021234 6044.93 2 5 20031019 021334 6044.88 2 5 20031019 021434 6044.93 2 5 20031019 021534 6044.93 2 5 20031019 021634 6044.93 2 5 20031019 021734 6044.88 2 5 20031019 021834 6044.93 2 5 20031019 021934 6044.93 2 5 20031019 022034 6044.84 2 5 20031019 022134 6044.79 2 5 20031019 022234 6044.88 2 5 20031019 022334 6044.84 2 5 20031019 022434 6044.75 2 5 20031019 022534 6044.84 2 5 20031019 022634 6044.84 2 5 20031019 022734 6044.75 2 5 20031019 022834 6044.84 2 5 20031019 022934 6044.84 2 5 20031019 023034 6044.84 2 5 20031019 023134 6044.84 2 5 20031019 023234 6044.84 2 5 20031019 023334 6044.75 2 5 20031019 023434 6044.75 2 5 20031019 023534 6044.75 2 5 20031019 023634 6044.75 2 5 20031019 023734 6044.75 2 5 20031019 023834 6044.79 2 5 20031019 023934 6044.75 2 5 20031019 024034 6044.66 2 5 20031019 024134 6044.84 2 5 20031019 024234 6044.75 2 5 20031019 024334 6044.84 2 5 20031019 024434 6044.70 2 5 20031019 024534 6044.79 2 5 20031019 024634 6044.84 2 5 20031019 024734 6044.79 2 5 20031019 024834 6044.79 2 5 20031019 024934 6044.79 2 5 20031019 025034 6044.88 2 5 20031019 025134 6044.79 2 5 20031019 025234 6044.88 2 5 20031019 025334 6044.88 2 5 20031019 025434 6044.93 2 5 20031019 025534 6044.93 2 5 20031019 025634 6044.88 2 5 20031019 025734 6044.88 2 5 20031019 025834 6044.93 2 5 20031019 025934 6044.84 2 5 20031019 030034 6044.88 2 5 20031019 030134 6044.84 2 5 20031019 030234 6044.88 2 5 20031019 030334 6044.88 2 5 20031019 030434 6044.93 2 5 20031019 030534 6044.93 2 5 20031019 030634 6044.93 2 5 20031019 030734 6044.93 2 5 20031019 030834 6044.88 2 5 20031019 030934 6044.88 2 5 20031019 031034 6044.93 2 5 20031019 031134 6045.01 2 5 20031019 031234 6044.97 2 5 20031019 031334 6044.88 2 5 20031019 031434 6044.93 2 5 20031019 031534 6044.84 2 5 20031019 031634 6044.88 2 5 20031019 031734 6045.06 2 5 20031019 031834 6045.15 2 5 20031019 031934 6045.37 2 5 20031019 032034 6046.30 2 5 20031019 032134 6047.23 2 5 20031019 032234 6048.25 2 5 20031019 032334 6050.75 2 5 20031019 032434 6054.02 2 5 20031019 032534 6055.23 2 5 20031019 032634 6056.09 2 5 20031019 032734 6057.26 2 5 20031019 032834 6057.72 2 5 20031019 032934 6058.08 2 5 20031019 033034 6058.21 2 5 20031019 033134 6058.44 2 5 20031019 033234 6058.53 2 5 20031019 033334 6058.53 2 5 20031019 033434 6058.62 2 5 20031019 033534 6058.62 2 5 20031019 033634 6058.71 2 5 20031019 033734 6058.80 2 5 20031019 033834 6058.71 2 5 20031019 033934 6058.76 2 5 20031019 034034 6058.80 2 5 20031019 034134 6058.80 2 5 20031019 034234 6058.85 2 5 20031019 034334 6058.80 2 5 20031019 034434 6058.89 2 5 20031019 034534 6058.89 2 5 20031019 034634 6058.89 2 5 20031019 034734 6058.89 2 5 20031019 034834 6058.98 2 5 20031019 034934 6058.94 2 5 20031019 035034 6058.94 2 5 20031019 035134 6058.98 2 5 20031019 035234 6059.03 2 5 20031019 035334 6059.03 2 5 20031019 035434 6058.98 2 5 20031019 035534 6059.03 2 5 20031019 035634 6059.03 2 5 20031019 035734 6059.07 2 5 20031019 035834 6059.03 2 5 20031019 035934 6059.03 2 5 20031019 040034 6059.07 2 5 20031019 040134 6059.07 2 5 20031019 040234 6059.12 2 5 20031019 040334 6059.03 2 5 20031019 040434 6059.12 2 5 20031019 040534 6059.16 2 5 20031019 040634 6059.12 2 5 20031019 040734 6059.12 2 5 20031019 040834 6059.16 2 5 20031019 040934 6059.16 2 5 20031019 041034 6059.12 2 5 20031019 041134 6059.12 2 5 20031019 041234 6059.16 2 5 20031019 041334 6059.16 2 5 20031019 041434 6059.16 2 5 20031019 041534 6059.16 2 5 20031019 041634 6059.16 2 5 20031019 041734 6059.12 2 5 20031019 041834 6059.21 2 5 20031019 041934 6059.16 2 5 20031019 042034 6059.26 2 5 20031019 042134 6059.16 2 5 20031019 042234 6059.21 2 5 20031019 042334 6059.26 2 5 20031019 042434 6059.21 2 5 20031019 042534 6059.21 2 5 20031019 042634 6059.26 2 5 20031019 042734 6059.21 2 5 20031019 042834 6059.35 2 5 20031019 042934 6059.21 2 5 20031019 043034 6059.26 2 5 20031019 043134 6059.21 2 5 20031019 043234 6059.26 2 5 20031019 043334 6059.26 2 5 20031019 043434 6059.26 2 5 20031019 043534 6059.26 2 5 20031019 043634 6059.30 2 5 20031019 043734 6059.35 2 5 20031019 043834 6059.35 2 5 20031019 043934 6059.35 2 5 20031019 044034 6059.39 2 5 20031019 044134 6059.35 2 5 20031019 044234 6059.30 2 5 20031019 044334 6059.35 2 5 20031019 044434 6059.30 2 5 20031019 044534 6059.39 2 5 20031019 044634 6059.44 2 5 20031019 044734 6059.35 2 5 20031019 044834 6059.35 2 5 20031019 044934 6059.35 2 5 20031019 045034 6059.35 2 5 20031019 045134 6059.44 2 5 20031019 045234 6059.35 2 5 20031019 045334 6059.44 2 5 20031019 045434 6059.35 2 5 20031019 045534 6059.44 2 5 20031019 045634 6059.44 2 5 20031019 045734 6059.35 2 5 20031019 045834 6059.44 2 5 20031019 045934 6059.39 2 5 20031019 050034 6059.39 2 5 20031019 050134 6059.39 2 5 20031019 050234 6059.39 2 5 20031019 050334 6059.39 2 5 20031019 050434 6059.44 2 5 20031019 050534 6059.39 2 5 20031019 050634 6059.44 2 5 20031019 050734 6059.39 2 5 20031019 050834 6059.44 2 5 20031019 050934 6059.44 2 5 20031019 051034 6059.39 2 5 20031019 051134 6059.44 2 5 20031019 051234 6059.44 2 5 20031019 051334 6059.44 2 5 20031019 051434 6059.48 2 5 20031019 051534 6059.44 2 5 20031019 051634 6059.44 2 5 20031019 051734 6059.48 2 5 20031019 051834 6059.44 2 5 20031019 051934 6059.48 2 5 20031019 052034 6059.44 2 5 20031019 052134 6059.48 2 5 20031019 052234 6059.48 2 5 20031019 052334 6059.48 2 5 20031019 052434 6059.48 2 5 20031019 052534 6059.48 2 5 20031019 052634 6059.48 2 5 20031019 052734 6059.48 2 5 20031019 052834 6059.48 2 5 20031019 052934 6059.48 2 5 20031019 053034 6059.48 2 5 20031019 053134 6059.53 2 5 20031019 053234 6059.48 2 5 20031019 053334 6059.53 2 5 20031019 053434 6059.48 2 5 20031019 053534 6059.53 2 5 20031019 053634 6059.53 2 5 20031019 053734 6059.53 2 5 20031019 053834 6059.53 2 5 20031019 053934 6059.53 2 5 20031019 054034 6059.53 2 5 20031019 054134 6059.53 2 5 20031019 054234 6059.53 2 5 20031019 054334 6059.57 2 5 20031019 054434 6059.53 2 5 20031019 054534 6059.53 2 5 20031019 054634 6059.57 2 5 20031019 054734 6059.57 2 5 20031019 054834 6059.53 2 5 20031019 054934 6059.57 2 5 20031019 055034 6059.57 2 5 20031019 055134 6059.57 2 5 20031019 055234 6059.57 2 5 20031019 055334 6059.57 2 5 20031019 055434 6059.57 2 5 20031019 055534 6059.57 2 5 20031019 055634 6059.62 2 5 20031019 055734 6059.57 2 5 20031019 055834 6059.57 2 5 20031019 055934 6059.62 2 5 20031019 060034 6059.62 2 5 20031019 060134 6059.57 2 5 20031019 060234 6059.62 2 5 20031019 060334 6059.62 2 5 20031019 060434 6059.62 2 5 20031019 060534 6059.62 2 5 20031019 060634 6059.62 2 5 20031019 060734 6059.66 2 5 20031019 060834 6059.62 2 5 20031019 060934 6059.66 2 5 20031019 061034 6059.66 2 5 20031019 061134 6059.62 2 5 20031019 061234 6059.66 2 5 20031019 061334 6059.66 2 5 20031019 061434 6059.66 2 5 20031019 061534 6059.66 2 5 20031019 061634 6059.66 2 5 20031019 061734 6059.71 2 5 20031019 061834 6059.66 2 5 20031019 061934 6059.71 2 5 20031019 062034 6059.66 2 5 20031019 062134 6059.71 2 5 20031019 062234 6059.71 2 5 20031019 062334 6059.71 2 5 20031019 062434 6059.71 2 5 20031019 062534 6059.71 2 5 20031019 062634 6059.71 2 5 20031019 062734 6059.75 2 5 20031019 062834 6059.71 2 5 20031019 062934 6059.75 2 5 20031019 063034 6059.75 2 5 20031019 063134 6059.71 2 5 20031019 063234 6059.75 2 5 20031019 063334 6059.75 2 5 20031019 063434 6059.75 2 5 20031019 063534 6059.80 2 5 20031019 063634 6059.75 2 5 20031019 063734 6059.80 2 5 20031019 063834 6059.75 2 5 20031019 063934 6059.80 2 5 20031019 064034 6059.80 2 5 20031019 064134 6059.80 2 5 20031019 064234 6059.75 2 5 20031019 064334 6059.80 2 5 20031019 064434 6059.85 2 5 20031019 064534 6059.80 2 5 20031019 064634 6059.80 2 5 20031019 064734 6059.80 2 5 20031019 064834 6059.85 2 5 20031019 064934 6059.85 2 5 20031019 065034 6059.80 2 5 20031019 065134 6059.85 2 5 20031019 065234 6059.85 2 5 20031019 065334 6059.89 2 5 20031019 065434 6059.85 2 5 20031019 065534 6059.85 2 5 20031019 065634 6059.85 2 5 20031019 065734 6059.89 2 5 20031019 065834 6059.85 2 5 20031019 065934 6059.89 2 5 20031019 070034 6059.89 2 5 20031019 070134 6059.85 2 5 20031019 070234 6059.89 2 5 20031019 070334 6059.85 2 5 20031019 070434 6059.89 2 5 20031019 070534 6059.89 2 5 20031019 070634 6059.89 2 5 20031019 070734 6059.89 2 5 20031019 070834 6059.89 2 5 20031019 070934 6059.89 2 5 20031019 071034 6059.94 2 5 20031019 071134 6059.94 2 5 20031019 071234 6059.89 2 5 20031019 071334 6059.94 2 5 20031019 071434 6059.94 2 5 20031019 071534 6059.94 2 5 20031019 071634 6059.94 2 5 20031019 071734 6059.94 2 5 20031019 071834 6059.98 2 5 20031019 071934 6059.94 2 5 20031019 072034 6059.98 2 5 20031019 072134 6059.98 2 5 20031019 072234 6059.94 2 5 20031019 072334 6059.98 2 5 20031019 072434 6059.98 2 5 20031019 072534 6059.98 2 5 20031019 072634 6060.03 2 5 20031019 072734 6059.98 2 5 20031019 072834 6060.03 2 5 20031019 072934 6059.98 2 5 20031019 073034 6060.03 2 5 20031019 073134 6060.03 2 5 20031019 073234 6059.98 2 5 20031019 073334 6060.03 2 5 20031019 073434 6060.03 2 5 20031019 073534 6060.03 2 5 20031019 073634 6060.07 2 5 20031019 073734 6060.03 2 5 20031019 073834 6060.03 2 5 20031019 073934 6060.07 2 5 20031019 074034 6060.07 2 5 20031019 074134 6060.03 2 5 20031019 074234 6060.07 2 5 20031019 074334 6060.12 2 5 20031019 074434 6060.07 2 5 20031019 074534 6060.12 2 5 20031019 074634 6060.07 2 5 20031019 074734 6060.12 2 5 20031019 074834 6060.12 2 5 20031019 074934 6060.07 2 5 20031019 075034 6060.12 2 5 20031019 075134 6060.12 2 5 20031019 075234 6060.12 2 5 20031019 075334 6060.12 2 5 20031019 075434 6060.12 2 5 20031019 075534 6060.12 2 5 20031019 075634 6060.16 2 5 20031019 075734 6060.12 2 5 20031019 075834 6060.16 2 5 20031019 075934 6060.12 2 5 20031019 080034 6060.16 2 5 20031019 080134 6060.16 2 5 20031019 080234 6060.16 2 5 20031019 080334 6060.16 2 5 20031019 080434 6060.16 2 5 20031019 080534 6060.16 2 5 20031019 080634 6060.21 2 5 20031019 080734 6060.16 2 5 20031019 080834 6060.16 2 5 20031019 080934 6060.21 2 5 20031019 081034 6060.21 2 5 20031019 081134 6060.16 2 5 20031019 081234 6060.21 2 5 20031019 081334 6060.16 2 5 20031019 081434 6060.21 2 5 20031019 081534 6060.21 2 5 20031019 081634 6060.21 2 5 20031019 081734 6060.21 2 5 20031019 081834 6060.21 2 5 20031019 081934 6060.21 2 5 20031019 082034 6060.21 2 5 20031019 082134 6060.21 2 5 20031019 082234 6060.21 2 5 20031019 082334 6060.25 2 5 20031019 082434 6060.21 2 5 20031019 082534 6060.21 2 5 20031019 082634 6060.25 2 5 20031019 082734 6060.21 2 5 20031019 082834 6060.25 2 5 20031019 082934 6060.21 2 5 20031019 083034 6060.21 2 5 20031019 083134 6060.21 2 5 20031019 083234 6060.25 2 5 20031019 083334 6060.21 2 5 20031019 083434 6060.25 2 5 20031019 083534 6060.25 2 5 20031019 083634 6060.25 2 5 20031019 083734 6060.25 2 5 20031019 083834 6060.25 2 5 20031019 083934 6060.25 2 5 20031019 084034 6060.25 2 5 20031019 084134 6060.25 2 5 20031019 084234 6060.25 2 5 20031019 084334 6060.25 2 5 20031019 084434 6060.25 2 5 20031019 084534 6060.30 2 5 20031019 084634 6060.25 2 5 20031019 084734 6060.30 2 5 20031019 084834 6060.25 2 5 20031019 084934 6060.25 2 5 20031019 085034 6060.30 2 5 20031019 085134 6060.30 2 5 20031019 085234 6060.25 2 5 20031019 085334 6060.30 2 5 20031019 085434 6060.30 2 5 20031019 085534 6060.30 2 5 20031019 085634 6060.30 2 5 20031019 085734 6060.25 2 5 20031019 085834 6060.30 2 5 20031019 085934 6060.30 2 5 20031019 090034 6060.34 2 5 20031019 090134 6060.30 2 5 20031019 090234 6060.30 2 5 20031019 090334 6060.30 2 5 20031019 090434 6060.30 2 5 20031019 090534 6060.34 2 5 20031019 090634 6060.30 2 5 20031019 090734 6060.34 2 5 20031019 090834 6060.30 2 5 20031019 090934 6060.30 2 5 20031019 091034 6060.34 2 5 20031019 091134 6060.34 2 5 20031019 091234 6060.30 2 5 20031019 091334 6060.34 2 5 20031019 091434 6060.34 2 5 20031019 091534 6060.30 2 5 20031019 091634 6060.34 2 5 20031019 091734 6060.34 2 5 20031019 091834 6060.34 2 5 20031019 091934 6060.34 2 5 20031019 092034 6060.30 2 5 20031019 092134 6060.34 2 5 20031019 092234 6060.34 2 5 20031019 092334 6060.34 2 5 20031019 092434 6060.34 2 5 20031019 092534 6060.34 2 5 20031019 092634 6060.34 2 5 20031019 092734 6060.34 2 5 20031019 092834 6060.34 2 5 20031019 092934 6060.39 2 5 20031019 093034 6060.34 2 5 20031019 093134 6060.34 2 5 20031019 093234 6060.39 2 5 20031019 093334 6060.34 2 5 20031019 093434 6060.34 2 5 20031019 093534 6060.39 2 5 20031019 093634 6060.34 2 5 20031019 093734 6060.39 2 5 20031019 093834 6060.34 2 5 20031019 093934 6060.39 2 5 20031019 094034 6060.34 2 5 20031019 094134 6060.39 2 5 20031019 094234 6060.39 2 5 20031019 094334 6060.34 2 5 20031019 094434 6060.39 2 5 20031019 094534 6060.39 2 5 20031019 094634 6060.34 2 5 20031019 094734 6060.39 2 5 20031019 094834 6060.39 2 5 20031019 094934 6060.39 2 5 20031019 095034 6060.39 2 5 20031019 095134 6060.39 2 5 20031019 095234 6060.39 2 5 20031019 095334 6060.39 2 5 20031019 095434 6060.39 2 5 20031019 095534 6060.39 2 5 20031019 095634 6060.39 2 5 20031019 095734 6060.39 2 5 20031019 095834 6060.39 2 5 20031019 095934 6060.39 2 5 20031019 100034 6060.39 2 5 20031019 100134 6060.44 2 5 20031019 100234 6060.39 2 5 20031019 100334 6060.44 2 5 20031019 100434 6060.39 2 5 20031019 100534 6060.39 2 5 20031019 100634 6060.39 2 5 20031019 100734 6060.44 2 5 20031019 100834 6060.39 2 5 20031019 100934 6060.44 2 5 20031019 101034 6060.39 2 5 20031019 101134 6060.44 2 5 20031019 101234 6060.39 2 5 20031019 101334 6060.44 2 5 20031019 101434 6060.39 2 5 20031019 101534 6060.44 2 5 20031019 101634 6060.44 2 5 20031019 101734 6060.39 2 5 20031019 101834 6060.44 2 5 20031019 101934 6060.44 2 5 20031019 102034 6060.44 2 5 20031019 102134 6060.44 2 5 20031019 102234 6060.39 2 5 20031019 102334 6060.44 2 5 20031019 102434 6060.44 2 5 20031019 102534 6060.44 2 5 20031019 102634 6060.39 2 5 20031019 102734 6060.44 2 5 20031019 102834 6060.44 2 5 20031019 102934 6060.44 2 5 20031019 103034 6060.44 2 5 20031019 103134 6060.44 2 5 20031019 103234 6060.44 2 5 20031019 103334 6060.44 2 5 20031019 103434 6060.44 2 5 20031019 103534 6060.44 2 5 20031019 103634 6060.39 2 5 20031019 103734 6060.48 2 5 20031019 103834 6060.44 2 5 20031019 103934 6060.44 2 5 20031019 104034 6060.44 2 5 20031019 104134 6060.44 2 5 20031019 104234 6060.44 2 5 20031019 104334 6060.44 2 5 20031019 104434 6060.44 2 5 20031019 104534 6060.48 2 5 20031019 104634 6060.44 2 5 20031019 104734 6060.44 2 5 20031019 104834 6060.44 2 5 20031019 104934 6060.48 2 5 20031019 105034 6060.44 2 5 20031019 105134 6060.44 2 5 20031019 105234 6060.44 2 5 20031019 105334 6060.48 2 5 20031019 105434 6060.44 2 5 20031019 105534 6060.44 2 5 20031019 105634 6060.44 2 5 20031019 105734 6060.48 2 5 20031019 105834 6060.44 2 5 20031019 105934 6060.44 2 5 20031019 110034 6060.48 2 5 20031019 110134 6060.44 2 5 20031019 110234 6060.48 2 5 20031019 110334 6060.44 2 5 20031019 110434 6060.48 2 5 20031019 110534 6060.44 2 5 20031019 110634 6060.48 2 5 20031019 110734 6060.44 2 5 20031019 110834 6060.44 2 5 20031019 110934 6060.48 2 5 20031019 111034 6060.44 2 5 20031019 111134 6060.48 2 5 20031019 111234 6060.44 2 5 20031019 111334 6060.48 2 5 20031019 111434 6060.44 2 5 20031019 111534 6060.48 2 5 20031019 111634 6060.44 2 5 20031019 111734 6060.44 2 5 20031019 111834 6060.48 2 5 20031019 111934 6060.44 2 5 20031019 112034 6060.48 2 5 20031019 112134 6060.44 2 5 20031019 112234 6060.48 2 5 20031019 112334 6060.44 2 5 20031019 112434 6060.48 2 5 20031019 112534 6060.44 2 5 20031019 112634 6060.48 2 5 20031019 112734 6060.44 2 5 20031019 112834 6060.48 2 5 20031019 112934 6060.44 2 5 20031019 113034 6060.48 2 5 20031019 113134 6060.48 2 5 20031019 113234 6060.44 2 5 20031019 113334 6060.48 2 5 20031019 113434 6060.48 2 5 20031019 113534 6060.48 2 5 20031019 113634 6060.48 2 5 20031019 113734 6060.44 2 5 20031019 113834 6060.48 2 5 20031019 113934 6060.48 2 5 20031019 114034 6060.48 2 5 20031019 114134 6060.44 2 5 20031019 114234 6060.48 2 5 20031019 114334 6060.48 2 5 20031019 114434 6060.48 2 5 20031019 114534 6060.48 2 5 20031019 114634 6060.48 2 5 20031019 114734 6060.48 2 5 20031019 114834 6060.48 2 5 20031019 114934 6060.44 2 5 20031019 115034 6060.48 2 5 20031019 115134 6060.48 2 5 20031019 115234 6060.48 2 5 20031019 115334 6060.48 2 5 20031019 115434 6060.48 2 5 20031019 115534 6060.53 2 5 20031019 115634 6060.48 2 5 20031019 115734 6060.48 2 5 20031019 115834 6060.48 2 5 20031019 115934 6060.48 2 5 20031019 120034 6060.48 2 5 20031019 120134 6060.48 2 5 20031019 120234 6060.53 2 5 20031019 120334 6060.48 2 5 20031019 120434 6060.48 2 5 20031019 120534 6060.48 2 5 20031019 120634 6060.53 2 5 20031019 120734 6060.48 2 5 20031019 120834 6060.53 2 5 20031019 120934 6060.48 2 5 20031019 121034 6060.53 2 5 20031019 121134 6060.48 2 5 20031019 121234 6060.48 2 5 20031019 121334 6060.53 2 5 20031019 121434 6060.48 2 5 20031019 121534 6060.53 2 5 20031019 121634 6060.48 2 5 20031019 121734 6060.53 2 5 20031019 121834 6060.48 2 5 20031019 121934 6060.44 2 5 20031019 122034 6060.48 2 5 20031019 122134 6060.48 2 5 20031019 122234 6060.48 2 5 20031019 122334 6060.48 2 5 20031019 122434 6060.53 2 5 20031019 122534 6060.48 2 5 20031019 122634 6060.53 2 5 20031019 122734 6060.48 2 5 20031019 122834 6060.53 2 5 20031019 122934 6060.48 2 5 20031019 123034 6060.53 2 5 20031019 123134 6060.48 2 5 20031019 123234 6060.53 2 5 20031019 123334 6060.48 2 5 20031019 123434 6060.53 2 5 20031019 123534 6060.48 2 5 20031019 123634 6060.53 2 5 20031019 123734 6060.48 2 5 20031019 123834 6060.53 2 5 20031019 123934 6060.48 2 5 20031019 124034 6060.48 2 5 20031019 124134 6060.48 2 5 20031019 124234 6060.53 2 5 20031019 124334 6060.48 2 5 20031019 124434 6060.48 2 5 20031019 124534 6060.53 2 5 20031019 124634 6060.48 2 5 20031019 124734 6060.48 2 5 20031019 124834 6060.44 2 5 20031019 124934 6060.48 2 5 20031019 125034 6060.44 2 5 20031019 125134 6060.48 2 5 20031019 125234 6060.44 2 5 20031019 125334 6060.48 2 5 20031019 125434 6060.48 2 5 20031019 125534 6060.44 2 5 20031019 125634 6060.48 2 5 20031019 125734 6060.44 2 5 20031019 125834 6060.48 2 5 20031019 125934 6060.44 2 5 20031019 130034 6060.48 2 5 20031019 130134 6060.44 2 5 20031019 130234 6060.48 2 5 20031019 130334 6060.44 2 5 20031019 130434 6060.48 2 5 20031019 130534 6060.44 2 5 20031019 130634 6060.48 2 5 20031019 130734 6060.44 2 5 20031019 130834 6060.48 2 5 20031019 130934 6060.44 2 5 20031019 131034 6060.48 2 5 20031019 131134 6060.44 2 5 20031019 131234 6060.44 2 5 20031019 131334 6060.48 2 5 20031019 131434 6060.34 2 5 20031019 131534 6060.30 2 5 20031019 131634 6060.30 2 5 20031019 131734 6060.25 2 5 20031019 131834 6060.25 2 5 20031019 131934 6060.21 2 5 20031019 132034 6060.25 2 5 20031019 132134 6060.25 2 5 20031019 132234 6060.25 2 5 20031019 132334 6060.21 2 5 20031019 132434 6060.25 2 5 20031019 132534 6060.25 2 5 20031019 132634 6060.25 2 5 20031019 132734 6060.21 2 5 20031019 132834 6060.25 2 5 20031019 132934 6060.25 2 5 20031019 133034 6060.25 2 5 20031019 133134 6060.25 2 5 20031019 133234 6060.21 2 5 20031019 133334 6060.25 2 5 20031019 133434 6060.25 2 5 20031019 133534 6060.25 2 5 20031019 133634 6060.25 2 5 20031019 133734 6060.25 2 5 20031019 133834 6060.25 2 5 20031019 133934 6060.25 2 5 20031019 134034 6060.25 2 5 20031019 134134 6060.30 2 5 20031019 134234 6060.30 2 5 20031019 134334 6060.30 2 5 20031019 134434 6060.34 2 5 20031019 134534 6060.30 2 5 20031019 134634 6060.30 2 5 20031019 134734 6060.30 2 5 20031019 134834 6060.30 2 5 20031019 134934 6060.16 2 5 20031019 135034 6060.21 2 5 20031019 135134 6060.25 2 5 20031019 135234 6060.21 2 5 20031019 135334 6060.25 2 5 20031019 135434 6060.25 2 5 20031019 135534 6060.21 2 5 20031019 135634 6060.25 2 5 20031019 135734 6060.25 2 5 20031019 135834 6060.25 2 5 20031019 135934 6060.21 2 5 20031019 140034 6060.25 2 5 20031019 140134 6060.21 2 5 20031019 140234 6060.25 2 5 20031019 140334 6060.21 2 5 20031019 140434 6060.25 2 5 20031019 140534 6060.21 2 5 20031019 140634 6060.25 2 5 20031019 140734 6060.21 2 5 20031019 140834 6060.25 2 5 20031019 140934 6060.21 2 5 20031019 141034 6060.25 2 5 20031019 141134 6060.25 2 5 20031019 141234 6060.21 2 5 20031019 141334 6060.25 2 5 20031019 141434 6060.25 2 5 20031019 141534 6060.25 2 5 20031019 141634 6060.21 2 5 20031019 141734 6060.25 2 5 20031019 141834 6060.25 2 5 20031019 141934 6060.25 2 5 20031019 142034 6060.25 2 5 20031019 142134 6060.21 2 5 20031019 142234 6060.25 2 5 20031019 142334 6060.25 2 5 20031019 142434 6060.25 2 5 20031019 142534 6060.21 2 5 20031019 142634 6060.25 2 5 20031019 142734 6060.25 2 5 20031019 142834 6060.21 2 5 20031019 142934 6060.25 2 5 20031019 143034 6060.25 2 5 20031019 143134 6060.21 2 5 20031019 143234 6060.25 2 5 20031019 143334 6060.25 2 5 20031019 143434 6060.21 2 5 20031019 143534 6060.25 2 5 20031019 143634 6060.25 2 5 20031019 143734 6060.25 2 5 20031019 143834 6060.21 2 5 20031019 143934 6060.25 2 5 20031019 144034 6060.25 2 5 20031019 144134 6060.21 2 5 20031019 144234 6060.25 2 5 20031019 144334 6060.25 2 5 20031019 144434 6060.25 2 5 20031019 144534 6060.21 2 5 20031019 144634 6060.30 2 5 20031019 144734 6060.25 2 5 20031019 144834 6060.25 2 5 20031019 144934 6060.25 2 5 20031019 145034 6060.25 2 5 20031019 145134 6060.25 2 5 20031019 145234 6060.25 2 5 20031019 145334 6060.25 2 5 20031019 145434 6060.25 2 5 20031019 145534 6060.25 2 5 20031019 145634 6060.30 2 5 20031019 145734 6060.25 2 5 20031019 145834 6060.25 2 5 20031019 145934 6060.25 2 5 20031019 150034 6060.25 2 5 20031019 150134 6060.30 2 5 20031019 150234 6060.25 2 5 20031019 150334 6060.25 2 5 20031019 150434 6060.30 2 5 20031019 150534 6060.25 2 5 20031019 150634 6060.25 2 5 20031019 150734 6060.30 2 5 20031019 150834 6060.25 2 5 20031019 150934 6060.25 2 5 20031019 151034 6060.25 2 5 20031019 151134 6060.25 2 5 20031019 151234 6060.30 2 5 20031019 151334 6060.25 2 5 20031019 151434 6060.25 2 5 20031019 151534 6060.25 2 5 20031019 151634 6060.25 2 5 20031019 151734 6060.30 2 5 20031019 151834 6060.25 2 5 20031019 151934 6060.25 2 5 20031019 152034 6060.25 2 5 20031019 152134 6060.25 2 5 20031019 152234 6060.25 2 5 20031019 152334 6060.30 2 5 20031019 152434 6060.25 2 5 20031019 152534 6060.30 2 5 20031019 152634 6060.25 2 5 20031019 152734 6060.30 2 5 20031019 152834 6060.25 2 5 20031019 152934 6060.30 2 5 20031019 153034 6060.25 2 5 20031019 153134 6060.30 2 5 20031019 153234 6060.25 2 5 20031019 153334 6060.30 2 5 20031019 153434 6060.25 2 5 20031019 153534 6060.30 2 5 20031019 153634 6060.25 2 5 20031019 153734 6060.30 2 5 20031019 153834 6060.25 2 5 20031019 153934 6060.25 2 5 20031019 154034 6060.30 2 5 20031019 154134 6060.25 2 5 20031019 154234 6060.30 2 5 20031019 154334 6060.25 2 5 20031019 154434 6060.25 2 5 20031019 154534 6060.30 2 5 20031019 154634 6060.25 2 5 20031019 154734 6060.30 2 5 20031019 154834 6060.25 2 5 20031019 154934 6060.25 2 5 20031019 155034 6060.30 2 5 20031019 155134 6060.25 2 5 20031019 155234 6060.25 2 5 20031019 155334 6060.25 2 5 20031019 155434 6060.30 2 5 20031019 155534 6060.25 2 5 20031019 155634 6060.25 2 5 20031019 155734 6060.25 2 5 20031019 155834 6060.25 2 5 20031019 155934 6060.25 2 5 20031019 160034 6060.25 2 5 20031019 160134 6060.25 2 5 20031019 160234 6060.25 2 5 20031019 160334 6060.25 2 5 20031019 160434 6060.25 2 5 20031019 160534 6060.30 2 5 20031019 160634 6060.25 2 5 20031019 160734 6060.21 2 5 20031019 160834 6060.25 2 5 20031019 160934 6060.30 2 5 20031019 161034 6060.30 2 5 20031019 161134 6060.25 2 5 20031019 161234 6060.25 2 5 20031019 161334 6060.25 2 5 20031019 161434 6060.25 2 5 20031019 161534 6060.25 2 5 20031019 161634 6060.21 2 5 20031019 161734 6060.25 2 5 20031019 161834 6060.25 2 5 20031019 161934 6060.25 2 5 20031019 162034 6060.21 2 5 20031019 162134 6060.25 2 5 20031019 162234 6060.25 2 5 20031019 162334 6060.25 2 5 20031019 162434 6060.25 2 5 20031019 162534 6060.25 2 5 20031019 162634 6060.25 2 5 20031019 162734 6060.21 2 5 20031019 162834 6060.25 2 5 20031019 162934 6060.21 2 5 20031019 163034 6060.25 2 5 20031019 163134 6060.25 2 5 20031019 163234 6060.21 2 5 20031019 163334 6060.25 2 5 20031019 163434 6060.21 2 5 20031019 163534 6060.25 2 5 20031019 163634 6060.21 2 5 20031019 163734 6060.21 2 5 20031019 163834 6060.25 2 5 20031019 163934 6060.21 2 5 20031019 164034 6060.21 2 5 20031019 164134 6060.25 2 5 20031019 164234 6060.21 2 5 20031019 164334 6060.21 2 5 20031019 164434 6060.25 2 5 20031019 164534 6060.21 2 5 20031019 164634 6060.21 2 5 20031019 164734 6060.21 2 5 20031019 164834 6060.21 2 5 20031019 164934 6060.21 2 5 20031019 165034 6060.25 2 5 20031019 165134 6060.21 2 5 20031019 165234 6060.21 2 5 20031019 165334 6060.21 2 5 20031019 165434 6060.21 2 5 20031019 165534 6060.21 2 5 20031019 165634 6060.21 2 5 20031019 165734 6060.21 2 5 20031019 165834 6060.21 2 5 20031019 165934 6060.25 2 5 20031019 170034 6060.16 2 5 20031019 170134 6060.25 2 5 20031019 170234 6060.21 2 5 20031019 170334 6060.16 2 5 20031019 170434 6060.25 2 5 20031019 170534 6060.21 2 5 20031019 170634 6060.21 2 5 20031019 170734 6060.21 2 5 20031019 170834 6060.21 2 5 20031019 170934 6060.21 2 5 20031019 171034 6060.21 2 5 20031019 171134 6060.21 2 5 20031019 171234 6060.21 2 5 20031019 171334 6060.25 2 5 20031019 171434 6060.21 2 5 20031019 171534 6060.21 2 5 20031019 171634 6060.21 2 5 20031019 171734 6060.21 2 5 20031019 171834 6060.16 2 5 20031019 171934 6060.21 2 5 20031019 172034 6060.21 2 5 20031019 172134 6060.21 2 5 20031019 172234 6060.21 2 5 20031019 172334 6060.21 2 5 20031019 172434 6060.21 2 5 20031019 172534 6060.21 2 5 20031019 172634 6060.21 2 5 20031019 172734 6060.21 2 5 20031019 172834 6060.21 2 5 20031019 172934 6060.16 2 5 20031019 173034 6060.21 2 5 20031019 173134 6060.21 2 5 20031019 173234 6060.21 2 5 20031019 173334 6060.21 2 5 20031019 173434 6060.21 2 5 20031019 173534 6060.16 2 5 20031019 173634 6060.21 2 5 20031019 173734 6060.21 2 5 20031019 173834 6060.21 2 5 20031019 173934 6060.21 2 5 20031019 174034 6060.21 2 5 20031019 174134 6060.21 2 5 20031019 174234 6060.21 2 5 20031019 174334 6060.16 2 5 20031019 174434 6060.21 2 5 20031019 174534 6060.21 2 5 20031019 174634 6060.16 2 5 20031019 174734 6060.21 2 5 20031019 174834 6060.21 2 5 20031019 174934 6060.16 2 5 20031019 175034 6060.21 2 5 20031019 175134 6060.21 2 5 20031019 175234 6060.16 2 5 20031019 175334 6060.21 2 5 20031019 175434 6060.16 2 5 20031019 175534 6060.21 2 5 20031019 175634 6060.16 2 5 20031019 175734 6060.16 2 5 20031019 175834 6060.21 2 5 20031019 175934 6060.16 2 5 20031019 180034 6060.16 2 5 20031019 180134 6060.16 2 5 20031019 180234 6060.21 2 5 20031019 180334 6060.16 2 5 20031019 180434 6060.16 2 5 20031019 180534 6060.16 2 5 20031019 180634 6060.16 2 5 20031019 180734 6060.21 2 5 20031019 180834 6060.16 2 5 20031019 180934 6060.16 2 5 20031019 181034 6060.16 2 5 20031019 181134 6060.16 2 5 20031019 181234 6060.16 2 5 20031019 181334 6060.16 2 5 20031019 181434 6060.16 2 5 20031019 181534 6060.16 2 5 20031019 181634 6060.21 2 5 20031019 181734 6060.16 2 5 20031019 181834 6060.16 2 5 20031019 181934 6060.16 2 5 20031019 182034 6060.16 2 5 20031019 182134 6060.16 2 5 20031019 182234 6060.21 2 5 20031019 182334 6060.16 2 5 20031019 182434 6060.16 2 5 20031019 182534 6060.16 2 5 20031019 182634 6060.21 2 5 20031019 182734 6060.16 2 5 20031019 182834 6060.16 2 5 20031019 182934 6060.16 2 5 20031019 183034 6060.21 2 5 20031019 183134 6060.16 2 5 20031019 183234 6060.16 2 5 20031019 183334 6060.16 2 5 20031019 183434 6060.21 2 5 20031019 183534 6060.16 2 5 20031019 183634 6060.21 2 5 20031019 183734 6060.16 2 5 20031019 183834 6060.16 2 5 20031019 183934 6060.16 2 5 20031019 184034 6060.21 2 5 20031019 184134 6060.71 2 5 20031019 184234 6062.53 2 5 20031019 184334 6064.31 2 5 20031019 184434 6065.87 2 5 20031019 184534 6066.28 2 5 20031019 184634 6066.56 2 5 20031019 184734 6066.60 2 5 20031019 184834 6066.60 2 5 20031019 184934 6066.60 2 5 20031019 185034 6066.56 2 5 20031019 185134 6066.51 2 5 20031019 185234 6066.60 2 5 20031019 185334 6066.83 2 5 20031019 185434 6066.79 2 5 20031019 185534 6066.79 2 5 20031019 185634 6066.74 2 5 20031019 185734 6066.79 2 5 20031019 185834 6066.74 2 5 20031019 185934 6066.74 2 5 20031019 190034 6066.74 2 5 20031019 190134 6066.79 2 5 20031019 190234 6066.97 2 5 20031019 190334 6067.15 2 5 20031019 190434 6067.29 2 5 20031019 190534 6067.34 2 5 20031019 190634 6067.38 2 5 20031019 190734 6067.34 2 5 20031019 190834 6067.43 2 5 20031019 190934 6067.34 2 5 20031019 191034 6067.38 2 5 20031019 191134 6067.38 2 5 20031019 191234 6067.34 2 5 20031019 191334 6067.38 2 5 20031019 191434 6067.43 2 5 20031019 191534 6067.34 2 5 20031019 191634 6067.38 2 5 20031019 191734 6067.38 2 5 20031019 191834 6067.47 2 5 20031019 191934 6067.52 2 5 20031019 192034 6068.03 2 5 20031019 192134 6068.58 2 5 20031019 192234 6069.04 2 5 20031019 192334 6069.36 2 5 20031019 192434 6069.46 2 5 20031019 192534 6069.46 2 5 20031019 192634 6069.50 2 5 20031019 192734 6069.50 2 5 20031019 192834 6069.50 2 5 20031019 192934 6069.41 2 5 20031019 193034 6069.46 2 5 20031019 193134 6069.50 2 5 20031019 193234 6069.46 2 5 20031019 193334 6069.55 2 5 20031019 193434 6069.55 2 5 20031019 193534 6069.50 2 5 20031019 193634 6069.46 2 5 20031019 193734 6069.55 2 5 20031019 193834 6069.55 2 5 20031019 193934 6069.55 2 5 20031019 194034 6069.50 2 5 20031019 194134 6069.73 2 5 20031019 194234 6069.73 2 5 20031019 194334 6069.69 2 5 20031019 194434 6069.69 2 5 20031019 194534 6069.69 2 5 20031019 194634 6069.78 2 5 20031019 194734 6069.78 2 5 20031019 194834 6069.73 2 5 20031019 194934 6069.78 2 5 20031019 195034 6069.73 2 5 20031019 195134 6069.83 2 5 20031019 195234 6069.73 2 5 20031019 195334 6069.83 2 5 20031019 195434 6069.83 2 5 20031019 195534 6069.73 2 5 20031019 195634 6069.83 2 5 20031019 195734 6069.73 2 5 20031019 195834 6069.83 2 5 20031019 195934 6069.73 2 5 20031019 200034 6069.78 2 5 20031019 200134 6069.83 2 5 20031019 200234 6069.73 2 5 20031019 200334 6069.83 2 5 20031019 200434 6069.83 2 5 20031019 200534 6069.78 2 5 20031019 200634 6069.83 2 5 20031019 200734 6069.78 2 5 20031019 200834 6069.78 2 5 20031019 200934 6069.78 2 5 20031019 201034 6069.78 2 5 20031019 201134 6069.83 2 5 20031019 201234 6069.83 2 5 20031019 201334 6069.87 2 5 20031019 201434 6069.92 2 5 20031019 201534 6069.87 2 5 20031019 201634 6070.01 2 5 20031019 201734 6070.01 2 5 20031019 201834 6069.96 2 5 20031019 201934 6070.06 2 5 20031019 202034 6070.06 2 5 20031019 202134 6070.06 2 5 20031019 202234 6070.06 2 5 20031019 202334 6070.01 2 5 20031019 202434 6070.06 2 5 20031019 202534 6069.96 2 5 20031019 202634 6070.10 2 5 20031019 202734 6070.06 2 5 20031019 202834 6070.06 2 5 20031019 202934 6069.96 2 5 20031019 203034 6070.01 2 5 20031019 203134 6070.10 2 5 20031019 203234 6070.10 2 5 20031019 203334 6070.06 2 5 20031019 203434 6070.10 2 5 20031019 203534 6070.06 2 5 20031019 203634 6070.15 2 5 20031019 203734 6070.06 2 5 20031019 203834 6070.01 2 5 20031019 203934 6070.01 2 5 20031019 204034 6069.96 2 5 20031019 204134 6070.01 2 5 20031019 204234 6070.06 2 5 20031019 204334 6069.96 2 5 20031019 204434 6070.10 2 5 20031019 204534 6069.96 2 5 20031019 204634 6070.01 2 5 20031019 204734 6070.01 2 5 20031019 204834 6069.96 2 5 20031019 204934 6069.92 2 5 20031019 205034 6069.92 2 5 20031019 205134 6069.96 2 5 20031019 205234 6069.92 2 5 20031019 205334 6069.92 2 5 20031019 205434 6069.92 2 5 20031019 205534 6069.87 2 5 20031019 205634 6070.01 2 5 20031019 205734 6069.87 2 5 20031019 205834 6069.92 2 5 20031019 205934 6069.92 2 5 20031019 210034 6069.87 2 5 20031019 210134 6070.01 2 5 20031019 210234 6069.92 2 5 20031019 210334 6069.92 2 5 20031019 210434 6069.92 2 5 20031019 210534 6069.92 2 5 20031019 210634 6069.92 2 5 20031019 210734 6069.87 2 5 20031019 210834 6069.83 2 5 20031019 210934 6069.87 2 5 20031019 211034 6069.87 2 5 20031019 211134 6069.87 2 5 20031019 211234 6069.83 2 5 20031019 211334 6069.83 2 5 20031019 211434 6069.92 2 5 20031019 211534 6069.87 2 5 20031019 211634 6069.78 2 5 20031019 211734 6069.87 2 5 20031019 211834 6069.78 2 5 20031019 211934 6069.78 2 5 20031019 212034 6069.78 2 5 20031019 212134 6069.73 2 5 20031019 212234 6069.83 2 5 20031019 212334 6069.69 2 5 20031019 212434 6069.78 2 5 20031019 212534 6069.73 2 5 20031019 212634 6069.69 2 5 20031019 212734 6069.78 2 5 20031019 212834 6069.64 2 5 20031019 212934 6069.69 2 5 20031019 213034 6069.69 2 5 20031019 213134 6069.59 2 5 20031019 213234 6069.69 2 5 20031019 213334 6069.59 2 5 20031019 213434 6069.69 2 5 20031019 213534 6069.55 2 5 20031019 213634 6069.59 2 5 20031019 213734 6069.55 2 5 20031019 213834 6069.50 2 5 20031019 213934 6069.55 2 5 20031019 214034 6069.55 2 5 20031019 214134 6069.46 2 5 20031019 214234 6069.55 2 5 20031019 214334 6069.41 2 5 20031019 214434 6069.50 2 5 20031019 214534 6069.41 2 5 20031019 214634 6069.32 2 5 20031019 214734 6069.46 2 5 20031019 214834 6069.32 2 5 20031019 214934 6069.27 2 5 20031019 215034 6069.32 2 5 20031019 215134 6069.27 2 5 20031019 215234 6069.32 2 5 20031019 215334 6069.27 2 5 20031019 215434 6069.23 2 5 20031019 215534 6069.32 2 5 20031019 215634 6069.23 2 5 20031019 215734 6069.23 2 5 20031019 215834 6069.18 2 5 20031019 215934 6069.23 2 5 20031019 220034 6069.23 2 5 20031019 220134 6069.23 2 5 20031019 220234 6069.18 2 5 20031019 220334 6069.18 2 5 20031019 220434 6069.18 2 5 20031019 220534 6069.18 2 5 20031019 220634 6069.23 2 5 20031019 220734 6069.23 2 5 20031019 220834 6069.18 2 5 20031019 220934 6069.18 2 5 20031019 221034 6069.18 2 5 20031019 221134 6069.23 2 5 20031019 221234 6069.23 2 5 20031019 221334 6069.18 2 5 20031019 221434 6069.18 2 5 20031019 221534 6069.18 2 5 20031019 221634 6069.18 2 5 20031019 221734 6069.13 2 5 20031019 221834 6069.09 2 5 20031019 221934 6069.09 2 5 20031019 222034 6069.09 2 5 20031019 222134 6069.04 2 5 20031019 222234 6068.99 2 5 20031019 222334 6068.99 2 5 20031019 222434 6068.99 2 5 20031019 222534 6068.95 2 5 20031019 222634 6069.09 2 5 20031019 222734 6069.09 2 5 20031019 222834 6068.99 2 5 20031019 222934 6068.99 2 5 20031019 223034 6068.95 2 5 20031019 223134 6068.90 2 5 20031019 223234 6068.90 2 5 20031019 223334 6068.86 2 5 20031019 223434 6068.90 2 5 20031019 223534 6068.81 2 5 20031019 223634 6068.86 2 5 20031019 223734 6068.76 2 5 20031019 223834 6068.76 2 5 20031019 223934 6068.81 2 5 20031019 224034 6068.76 2 5 20031019 224134 6068.81 2 5 20031019 224234 6068.76 2 5 20031019 224334 6068.67 2 5 20031019 224434 6068.76 2 5 20031019 224534 6068.67 2 5 20031019 224634 6068.67 2 5 20031019 224734 6068.67 2 5 20031019 224834 6068.63 2 5 20031019 224934 6068.63 2 5 20031019 225034 6068.58 2 5 20031019 225134 6068.58 2 5 20031019 225234 6068.63 2 5 20031019 225334 6068.49 2 5 20031019 225434 6068.58 2 5 20031019 225534 6068.53 2 5 20031019 225634 6068.58 2 5 20031019 225734 6068.53 2 5 20031019 225834 6068.49 2 5 20031019 225934 6068.49 2 5 20031019 230034 6068.53 2 5 20031019 230134 6068.53 2 5 20031019 230234 6068.49 2 5 20031019 230334 6068.49 2 5 20031019 230434 6068.44 2 5 20031019 230534 6068.40 2 5 20031019 230634 6068.44 2 5 20031019 230734 6068.40 2 5 20031019 230834 6068.40 2 5 20031019 230934 6068.35 2 5 20031019 231034 6068.35 2 5 20031019 231134 6068.35 2 5 20031019 231234 6068.30 2 5 20031019 231334 6068.26 2 5 20031019 231434 6068.26 2 5 20031019 231534 6068.26 2 5 20031019 231634 6068.17 2 5 20031019 231734 6068.21 2 5 20031019 231834 6068.12 2 5 20031019 231934 6068.07 2 5 20031019 232034 6068.12 2 5 20031019 232134 6068.07 2 5 20031019 232234 6068.07 2 5 20031019 232334 6068.07 2 5 20031019 232434 6068.07 2 5 20031019 232534 6068.12 2 5 20031019 232634 6068.07 2 5 20031019 232734 6068.12 2 5 20031019 232834 6068.17 2 5 20031019 232934 6068.40 2 5 20031019 233034 6068.63 2 5 20031019 233134 6068.53 2 5 20031019 233234 6068.86 2 5 20031019 233334 6068.81 2 5 20031019 233434 6068.81 2 5 20031019 233534 6068.95 2 5 20031019 233634 6068.90 2 5 20031019 233734 6068.95 2 5 20031019 233834 6068.90 2 5 20031019 233934 6068.90 2 5 20031019 234034 6068.95 2 5 20031019 234134 6068.95 2 5 20031019 234234 6068.90 2 5 20031019 234334 6068.90 2 5 20031019 234434 6068.95 2 5 20031019 234534 6068.95 2 5 20031019 234634 6068.95 2 5 20031019 234734 6068.95 2 5 20031019 234834 6068.90 2 5 20031019 234934 6068.99 2 5 20031019 235034 6068.95 2 5 20031019 235134 6068.95 2 5 20031019 235234 6068.99 2 5 20031019 235334 6068.99 2 5 20031019 235434 6068.99 2 5 20031019 235534 6068.95 2 5 20031019 235634 6068.99 2 5 20031019 235734 6069.04 2 5 20031019 235834 6068.99 2 5 20031019 235934 6069.04 2 5 20031020 000034 6068.99 2 5 20031020 000134 6069.04 2 5 20031020 000234 6068.99 2 5 20031020 000334 6069.04 2 5 20031020 000434 6069.04 2 5 20031020 000534 6069.04 2 5 20031020 000634 6069.04 2 5 20031020 000734 6068.99 2 5 20031020 000834 6069.04 2 5 20031020 000934 6069.04 2 5 20031020 001034 6068.99 2 5 20031020 001134 6069.04 2 5 20031020 001234 6068.99 2 5 20031020 001334 6069.04 2 5 20031020 001434 6068.99 2 5 20031020 001534 6069.04 2 5 20031020 001634 6068.99 2 5 20031020 001734 6068.99 2 5 20031020 001834 6068.99 2 5 20031020 001934 6068.99 2 5 20031020 002034 6068.99 2 5 20031020 002134 6068.99 2 5 20031020 002234 6068.99 2 5 20031020 002334 6068.99 2 5 20031020 002434 6068.95 2 5 20031020 002534 6068.99 2 5 20031020 002634 6068.95 2 5 20031020 002734 6068.95 2 5 20031020 002834 6068.99 2 5 20031020 002934 6068.95 2 5 20031020 003034 6068.95 2 5 20031020 003134 6068.95 2 5 20031020 003234 6068.90 2 5 20031020 003334 6068.95 2 5 20031020 003434 6068.95 2 5 20031020 003534 6068.90 2 5 20031020 003634 6068.90 2 5 20031020 003734 6068.90 2 5 20031020 003834 6068.90 2 5 20031020 003934 6068.90 2 5 20031020 004034 6068.86 2 5 20031020 004134 6068.90 2 5 20031020 004234 6068.86 2 5 20031020 004334 6068.81 2 5 20031020 004434 6068.81 2 5 20031020 004534 6068.86 2 5 20031020 004634 6068.81 2 5 20031020 004734 6068.81 2 5 20031020 004834 6068.81 2 5 20031020 004934 6068.81 2 5 20031020 005034 6068.81 2 5 20031020 005134 6068.76 2 5 20031020 005234 6068.76 2 5 20031020 005334 6068.76 2 5 20031020 005434 6068.72 2 5 20031020 005534 6068.76 2 5 20031020 005634 6068.72 2 5 20031020 005734 6068.72 2 5 20031020 005834 6068.72 2 5 20031020 005934 6068.72 2 5 20031020 010034 6068.67 2 5 20031020 010134 6068.81 2 5 20031020 010234 6068.67 2 5 20031020 010334 6068.76 2 5 20031020 010434 6068.76 2 5 20031020 010534 6068.63 2 5 20031020 010634 6068.76 2 5 20031020 010734 6068.63 2 5 20031020 010834 6068.67 2 5 20031020 010934 6068.58 2 5 20031020 011034 6068.63 2 5 20031020 011134 6068.63 2 5 20031020 011234 6068.53 2 5 20031020 011334 6068.63 2 5 20031020 011434 6068.58 2 5 20031020 011534 6068.53 2 5 20031020 011634 6068.58 2 5 20031020 011734 6068.49 2 5 20031020 011834 6068.53 2 5 20031020 011934 6068.49 2 5 20031020 012034 6068.49 2 5 20031020 012134 6068.49 2 5 20031020 012234 6068.44 2 5 20031020 012334 6068.49 2 5 20031020 012434 6068.40 2 5 20031020 012534 6068.49 2 5 20031020 012634 6068.49 2 5 20031020 012734 6068.40 2 5 20031020 012834 6068.49 2 5 20031020 012934 6068.35 2 5 20031020 013034 6068.40 2 5 20031020 013134 6068.35 2 5 20031020 013234 6068.35 2 5 20031020 013334 6068.35 2 5 20031020 013434 6068.35 2 5 20031020 013534 6068.30 2 5 20031020 013634 6068.35 2 5 20031020 013734 6068.35 2 5 20031020 013834 6068.35 2 5 20031020 013934 6068.30 2 5 20031020 014034 6068.35 2 5 20031020 014134 6068.30 2 5 20031020 014234 6068.26 2 5 20031020 014334 6068.30 2 5 20031020 014434 6068.26 2 5 20031020 014534 6068.26 2 5 20031020 014634 6068.26 2 5 20031020 014734 6068.21 2 5 20031020 014834 6068.21 2 5 20031020 014934 6068.12 2 5 20031020 015034 6068.17 2 5 20031020 015134 6068.21 2 5 20031020 015234 6068.21 2 5 20031020 015334 6068.17 2 5 20031020 015434 6068.17 2 5 20031020 015534 6068.12 2 5 20031020 015634 6068.17 2 5 20031020 015734 6068.12 2 5 20031020 015834 6068.12 2 5 20031020 015934 6068.12 2 5 20031020 020034 6068.07 2 5 20031020 020134 6068.17 2 5 20031020 020234 6068.17 2 5 20031020 020334 6068.12 2 5 20031020 020434 6068.07 2 5 20031020 020534 6068.03 2 5 20031020 020634 6068.07 2 5 20031020 020734 6068.03 2 5 20031020 020834 6068.03 2 5 20031020 020934 6067.98 2 5 20031020 021034 6067.98 2 5 20031020 021134 6067.98 2 5 20031020 021234 6068.03 2 5 20031020 021334 6067.98 2 5 20031020 021434 6068.03 2 5 20031020 021534 6067.98 2 5 20031020 021634 6067.98 2 5 20031020 021734 6067.98 2 5 20031020 021834 6067.89 2 5 20031020 021934 6067.93 2 5 20031020 022034 6067.89 2 5 20031020 022134 6067.89 2 5 20031020 022234 6067.93 2 5 20031020 022334 6067.89 2 5 20031020 022434 6067.93 2 5 20031020 022534 6067.89 2 5 20031020 022634 6067.84 2 5 20031020 022734 6067.89 2 5 20031020 022834 6067.84 2 5 20031020 022934 6067.84 2 5 20031020 023034 6067.89 2 5 20031020 023134 6067.84 2 5 20031020 023234 6067.89 2 5 20031020 023334 6067.84 2 5 20031020 023434 6067.80 2 5 20031020 023534 6067.66 2 5 20031020 023634 6067.57 2 5 20031020 023734 6067.43 2 5 20031020 023834 6067.43 2 5 20031020 023934 6067.38 2 5 20031020 024034 6067.43 2 5 20031020 024134 6067.43 2 5 20031020 024234 6067.38 2 5 20031020 024334 6067.47 2 5 20031020 024434 6067.47 2 5 20031020 024534 6067.52 2 5 20031020 024634 6067.61 2 5 20031020 024734 6067.57 2 5 20031020 024834 6067.70 2 5 20031020 024934 6067.57 2 5 20031020 025034 6067.66 2 5 20031020 025134 6067.66 2 5 20031020 025234 6067.61 2 5 20031020 025334 6067.66 2 5 20031020 025434 6067.75 2 5 20031020 025534 6067.70 2 5 20031020 025634 6067.84 2 5 20031020 025734 6067.70 2 5 20031020 025834 6067.75 2 5 20031020 025934 6067.75 2 5 20031020 030034 6067.75 2 5 20031020 030134 6067.75 2 5 20031020 030234 6067.75 2 5 20031020 030334 6067.75 2 5 20031020 030434 6067.75 2 5 20031020 030534 6067.66 2 5 20031020 030634 6067.70 2 5 20031020 030734 6067.75 2 5 20031020 030834 6067.84 2 5 20031020 030934 6067.75 2 5 20031020 031034 6067.75 2 5 20031020 031134 6067.84 2 5 20031020 031234 6067.84 2 5 20031020 031334 6067.84 2 5 20031020 031434 6067.89 2 5 20031020 031534 6067.93 2 5 20031020 031634 6068.03 2 5 20031020 031734 6067.98 2 5 20031020 031834 6067.93 2 5 20031020 031934 6067.84 2 5 20031020 032034 6067.84 2 5 20031020 032134 6067.80 2 5 20031020 032234 6067.84 2 5 20031020 032334 6067.84 2 5 20031020 032434 6067.80 2 5 20031020 032534 6067.84 2 5 20031020 032634 6067.75 2 5 20031020 032734 6067.75 2 5 20031020 032834 6067.75 2 5 20031020 032934 6067.80 2 5 20031020 033034 6067.80 2 5 20031020 033134 6067.84 2 5 20031020 033234 6067.80 2 5 20031020 033334 6067.75 2 5 20031020 033434 6067.80 2 5 20031020 033534 6067.75 2 5 20031020 033634 6067.70 2 5 20031020 033734 6067.70 2 5 20031020 033834 6067.70 2 5 20031020 033934 6067.75 2 5 20031020 034034 6067.66 2 5 20031020 034134 6067.61 2 5 20031020 034234 6067.57 2 5 20031020 034334 6067.80 2 5 20031020 034434 6067.80 2 5 20031020 034534 6067.89 2 5 20031020 034634 6067.80 2 5 20031020 034734 6067.75 2 5 20031020 034834 6067.70 2 5 20031020 034934 6067.66 2 5 20031020 035034 6067.66 2 5 20031020 035134 6067.70 2 5 20031020 035234 6067.61 2 5 20031020 035334 6067.70 2 5 20031020 035434 6067.66 2 5 20031020 035534 6067.80 2 5 20031020 035634 6067.70 2 5 20031020 035734 6068.07 2 5 20031020 035834 6068.07 2 5 20031020 035934 6068.07 2 5 20031020 040034 6068.21 2 5 20031020 040134 6068.35 2 5 20031020 040234 6068.26 2 5 20031020 040334 6068.30 2 5 20031020 040434 6068.17 2 5 20031020 040534 6068.30 2 5 20031020 040634 6068.21 2 5 20031020 040734 6068.21 2 5 20031020 040834 6068.26 2 5 20031020 040934 6068.21 2 5 20031020 041034 6068.21 2 5 20031020 041134 6068.17 2 5 20031020 041234 6068.21 2 5 20031020 041334 6068.17 2 5 20031020 041434 6068.21 2 5 20031020 041534 6068.17 2 5 20031020 041634 6068.03 2 5 20031020 041734 6068.03 2 5 20031020 041834 6068.07 2 5 20031020 041934 6068.07 2 5 20031020 042034 6068.12 2 5 20031020 042134 6068.21 2 5 20031020 042234 6068.12 2 5 20031020 042334 6068.26 2 5 20031020 042434 6068.21 2 5 20031020 042534 6068.21 2 5 20031020 042634 6068.58 2 5 20031020 042734 6068.49 2 5 20031020 042834 6068.58 2 5 20031020 042934 6068.63 2 5 20031020 043034 6068.67 2 5 20031020 043134 6068.72 2 5 20031020 043234 6068.67 2 5 20031020 043334 6068.76 2 5 20031020 043434 6068.63 2 5 20031020 043534 6068.63 2 5 20031020 043634 6068.72 2 5 20031020 043734 6068.72 2 5 20031020 043834 6068.95 2 5 20031020 043934 6068.86 2 5 20031020 044034 6068.86 2 5 20031020 044134 6068.81 2 5 20031020 044234 6068.67 2 5 20031020 044334 6068.63 2 5 20031020 044434 6068.67 2 5 20031020 044534 6068.81 2 5 20031020 044634 6068.67 2 5 20031020 044734 6068.67 2 5 20031020 044834 6068.63 2 5 20031020 044934 6068.49 2 5 20031020 045034 6068.49 2 5 20031020 045134 6068.58 2 5 20031020 045234 6068.58 2 5 20031020 045334 6068.76 2 5 20031020 045434 6068.81 2 5 20031020 045534 6068.86 2 5 20031020 045634 6068.76 2 5 20031020 045734 6068.58 2 5 20031020 045834 6068.76 2 5 20031020 045934 6068.63 2 5 20031020 050034 6068.49 2 5 20031020 050134 6068.76 2 5 20031020 050234 6068.72 2 5 20031020 050334 6068.63 2 5 20031020 050434 6068.63 2 5 20031020 050534 6068.72 2 5 20031020 050634 6068.76 2 5 20031020 050734 6068.86 2 5 20031020 050834 6068.72 2 5 20031020 050934 6068.72 2 5 20031020 051034 6068.58 2 5 20031020 051134 6068.67 2 5 20031020 051234 6068.67 2 5 20031020 051334 6068.63 2 5 20031020 051434 6068.63 2 5 20031020 051534 6068.63 2 5 20031020 051634 6068.63 2 5 20031020 051734 6068.72 2 5 20031020 051834 6068.72 2 5 20031020 051934 6068.81 2 5 20031020 052034 6068.72 2 5 20031020 052134 6068.76 2 5 20031020 052234 6068.67 2 5 20031020 052334 6068.72 2 5 20031020 052434 6068.76 2 5 20031020 052534 6068.58 2 5 20031020 052634 6068.53 2 5 20031020 052734 6068.72 2 5 20031020 052834 6068.76 2 5 20031020 052934 6068.67 2 5 20031020 053034 6068.58 2 5 20031020 053134 6068.58 2 5 20031020 053234 6068.58 2 5 20031020 053334 6068.67 2 5 20031020 053434 6068.67 2 5 20031020 053534 6068.72 2 5 20031020 053634 6068.86 2 5 20031020 053734 6068.72 2 5 20031020 053834 6068.63 2 5 20031020 053934 6068.58 2 5 20031020 054034 6068.58 2 5 20031020 054134 6068.53 2 5 20031020 054234 6068.53 2 5 20031020 054334 6068.49 2 5 20031020 054434 6068.49 2 5 20031020 054534 6068.44 2 5 20031020 054634 6068.40 2 5 20031020 054734 6068.40 2 5 20031020 054834 6068.49 2 5 20031020 054934 6068.53 2 5 20031020 055034 6068.53 2 5 20031020 055134 6068.53 2 5 20031020 055234 6068.49 2 5 20031020 055334 6068.49 2 5 20031020 055434 6068.49 2 5 20031020 055534 6068.53 2 5 20031020 055634 6068.49 2 5 20031020 055734 6068.49 2 5 20031020 055834 6068.67 2 5 20031020 055934 6068.63 2 5 20031020 060034 6068.58 2 5 20031020 060134 6068.49 2 5 20031020 060234 6068.53 2 5 20031020 060334 6068.63 2 5 20031020 060434 6068.58 2 5 20031020 060534 6068.72 2 5 20031020 060634 6068.76 2 5 20031020 060734 6068.76 2 5 20031020 060834 6069.09 2 5 20031020 060934 6068.99 2 5 20031020 061034 6068.81 2 5 20031020 061134 6068.90 2 5 20031020 061234 6068.81 2 5 20031020 061334 6068.90 2 5 20031020 061434 6068.86 2 5 20031020 061534 6068.72 2 5 20031020 061634 6068.76 2 5 20031020 061734 6068.72 2 5 20031020 061834 6068.90 2 5 20031020 061934 6068.81 2 5 20031020 062034 6069.04 2 5 20031020 062134 6068.90 2 5 20031020 062234 6068.86 2 5 20031020 062334 6068.81 2 5 20031020 062434 6068.86 2 5 20031020 062534 6068.81 2 5 20031020 062634 6068.76 2 5 20031020 062734 6068.72 2 5 20031020 062834 6068.81 2 5 20031020 062934 6068.86 2 5 20031020 063034 6068.76 2 5 20031020 063134 6068.76 2 5 20031020 063234 6068.76 2 5 20031020 063334 6068.81 2 5 20031020 063434 6068.76 2 5 20031020 063534 6068.86 2 5 20031020 063634 6069.09 2 5 20031020 063734 6068.90 2 5 20031020 063834 6068.95 2 5 20031020 063934 6068.90 2 5 20031020 064034 6068.90 2 5 20031020 064134 6068.86 2 5 20031020 064234 6068.95 2 5 20031020 064334 6068.90 2 5 20031020 064434 6068.90 2 5 20031020 064534 6068.86 2 5 20031020 064634 6068.90 2 5 20031020 064734 6068.86 2 5 20031020 064834 6068.86 2 5 20031020 064934 6068.90 2 5 20031020 065034 6068.86 2 5 20031020 065134 6068.86 2 5 20031020 065234 6068.86 2 5 20031020 065334 6068.90 2 5 20031020 065434 6068.95 2 5 20031020 065534 6068.90 2 5 20031020 065634 6068.86 2 5 20031020 065734 6068.86 2 5 20031020 065834 6068.95 2 5 20031020 065934 6068.90 2 5 20031020 070034 6068.90 2 5 20031020 070134 6068.86 2 5 20031020 070234 6068.86 2 5 20031020 070334 6068.86 2 5 20031020 070434 6068.99 2 5 20031020 070534 6068.90 2 5 20031020 070634 6068.90 2 5 20031020 070734 6068.90 2 5 20031020 070834 6068.90 2 5 20031020 070934 6068.99 2 5 20031020 071034 6068.99 2 5 20031020 071134 6068.99 2 5 20031020 071234 6069.04 2 5 20031020 071334 6069.09 2 5 20031020 071434 6068.99 2 5 20031020 071534 6069.18 2 5 20031020 071634 6069.09 2 5 20031020 071734 6069.09 2 5 20031020 071834 6069.18 2 5 20031020 071934 6069.32 2 5 20031020 072034 6069.55 2 5 20031020 072134 6069.64 2 5 20031020 072234 6069.83 2 5 20031020 072334 6069.83 2 5 20031020 072434 6069.69 2 5 20031020 072534 6069.50 2 5 20031020 072634 6069.46 2 5 20031020 072734 6069.41 2 5 20031020 072834 6069.36 2 5 20031020 072934 6069.36 2 5 20031020 073034 6069.36 2 5 20031020 073134 6069.41 2 5 20031020 073234 6069.41 2 5 20031020 073334 6069.32 2 5 20031020 073434 6069.36 2 5 20031020 073534 6069.41 2 5 20031020 073634 6069.32 2 5 20031020 073734 6069.32 2 5 20031020 073834 6069.36 2 5 20031020 073934 6069.50 2 5 20031020 074034 6069.55 2 5 20031020 074134 6069.46 2 5 20031020 074234 6069.46 2 5 20031020 074334 6069.36 2 5 20031020 074434 6069.46 2 5 20031020 074534 6069.59 2 5 20031020 074634 6069.59 2 5 20031020 074734 6069.55 2 5 20031020 074834 6069.46 2 5 20031020 074934 6069.50 2 5 20031020 075034 6069.41 2 5 20031020 075134 6069.46 2 5 20031020 075234 6069.46 2 5 20031020 075334 6069.41 2 5 20031020 075434 6069.36 2 5 20031020 075534 6069.36 2 5 20031020 075634 6069.27 2 5 20031020 075734 6069.32 2 5 20031020 075834 6069.32 2 5 20031020 075934 6069.27 2 5 20031020 080034 6069.32 2 5 20031020 080134 6069.27 2 5 20031020 080234 6069.27 2 5 20031020 080334 6069.27 2 5 20031020 080434 6069.32 2 5 20031020 080534 6069.32 2 5 20031020 080634 6069.27 2 5 20031020 080734 6069.32 2 5 20031020 080834 6069.50 2 5 20031020 080934 6069.46 2 5 20031020 081034 6069.46 2 5 20031020 081134 6069.55 2 5 20031020 081234 6069.55 2 5 20031020 081334 6069.64 2 5 20031020 081434 6069.69 2 5 20031020 081534 6069.73 2 5 20031020 081634 6069.78 2 5 20031020 081734 6069.83 2 5 20031020 081834 6069.78 2 5 20031020 081934 6069.78 2 5 20031020 082034 6069.73 2 5 20031020 082134 6069.73 2 5 20031020 082234 6069.73 2 5 20031020 082334 6069.73 2 5 20031020 082434 6069.64 2 5 20031020 082534 6069.64 2 5 20031020 082634 6069.78 2 5 20031020 082734 6069.69 2 5 20031020 082834 6069.73 2 5 20031020 082934 6069.69 2 5 20031020 083034 6069.64 2 5 20031020 083134 6069.59 2 5 20031020 083234 6069.64 2 5 20031020 083334 6069.64 2 5 20031020 083434 6069.69 2 5 20031020 083534 6069.83 2 5 20031020 083634 6070.01 2 5 20031020 083734 6069.96 2 5 20031020 083834 6069.96 2 5 20031020 083934 6069.96 2 5 20031020 084034 6070.01 2 5 20031020 084134 6070.01 2 5 20031020 084234 6070.10 2 5 20031020 084334 6070.10 2 5 20031020 084434 6070.06 2 5 20031020 084534 6069.96 2 5 20031020 084634 6069.96 2 5 20031020 084734 6070.01 2 5 20031020 084834 6070.01 2 5 20031020 084934 6070.01 2 5 20031020 085034 6069.96 2 5 20031020 085134 6069.96 2 5 20031020 085234 6069.87 2 5 20031020 085334 6069.92 2 5 20031020 085434 6069.87 2 5 20031020 085534 6069.83 2 5 20031020 085634 6069.83 2 5 20031020 085734 6069.78 2 5 20031020 085834 6069.73 2 5 20031020 085934 6069.78 2 5 20031020 090034 6069.83 2 5 20031020 090134 6069.87 2 5 20031020 090234 6069.92 2 5 20031020 090334 6070.01 2 5 20031020 090434 6069.96 2 5 20031020 090534 6070.01 2 5 20031020 090634 6069.96 2 5 20031020 090734 6069.87 2 5 20031020 090834 6069.78 2 5 20031020 090934 6069.83 2 5 20031020 091034 6069.83 2 5 20031020 091134 6069.83 2 5 20031020 091234 6069.83 2 5 20031020 091334 6069.73 2 5 20031020 091434 6069.73 2 5 20031020 091534 6069.69 2 5 20031020 091634 6069.73 2 5 20031020 091734 6069.78 2 5 20031020 091834 6069.87 2 5 20031020 091934 6069.87 2 5 20031020 092034 6069.87 2 5 20031020 092134 6069.87 2 5 20031020 092234 6069.87 2 5 20031020 092334 6069.87 2 5 20031020 092434 6069.78 2 5 20031020 092534 6069.83 2 5 20031020 092634 6069.78 2 5 20031020 092734 6069.78 2 5 20031020 092834 6069.83 2 5 20031020 092934 6069.78 2 5 20031020 093034 6069.73 2 5 20031020 093134 6069.73 2 5 20031020 093234 6069.78 2 5 20031020 093334 6069.92 2 5 20031020 093434 6069.78 2 5 20031020 093534 6069.73 2 5 20031020 093634 6069.73 2 5 20031020 093734 6069.69 2 5 20031020 093834 6069.73 2 5 20031020 093934 6069.69 2 5 20031020 094034 6069.73 2 5 20031020 094134 6069.69 2 5 20031020 094234 6069.64 2 5 20031020 094334 6069.64 2 5 20031020 094434 6069.64 2 5 20031020 094534 6069.69 2 5 20031020 094634 6069.64 2 5 20031020 094734 6069.64 2 5 20031020 094834 6069.64 2 5 20031020 094934 6069.64 2 5 20031020 095034 6069.69 2 5 20031020 095134 6069.73 2 5 20031020 095234 6069.78 2 5 20031020 095334 6069.78 2 5 20031020 095434 6069.78 2 5 20031020 095534 6069.83 2 5 20031020 095634 6069.78 2 5 20031020 095734 6069.87 2 5 20031020 095834 6069.78 2 5 20031020 095934 6069.78 2 5 20031020 100034 6069.83 2 5 20031020 100134 6069.78 2 5 20031020 100234 6069.78 2 5 20031020 100334 6069.69 2 5 20031020 100434 6069.69 2 5 20031020 100534 6069.64 2 5 20031020 100634 6069.69 2 5 20031020 100734 6069.69 2 5 20031020 100834 6069.83 2 5 20031020 100934 6069.96 2 5 20031020 101034 6070.01 2 5 20031020 101134 6070.01 2 5 20031020 101234 6070.19 2 5 20031020 101334 6070.10 2 5 20031020 101434 6070.24 2 5 20031020 101534 6070.29 2 5 20031020 101634 6070.33 2 5 20031020 101734 6070.38 2 5 20031020 101834 6070.29 2 5 20031020 101934 6070.19 2 5 20031020 102034 6070.15 2 5 20031020 102134 6070.10 2 5 20031020 102234 6070.06 2 5 20031020 102334 6070.10 2 5 20031020 102434 6070.06 2 5 20031020 102534 6069.96 2 5 20031020 102634 6070.01 2 5 20031020 102734 6069.96 2 5 20031020 102834 6070.01 2 5 20031020 102934 6070.10 2 5 20031020 103034 6070.06 2 5 20031020 103134 6070.10 2 5 20031020 103234 6070.10 2 5 20031020 103334 6070.06 2 5 20031020 103434 6070.06 2 5 20031020 103534 6069.96 2 5 20031020 103634 6069.96 2 5 20031020 103734 6069.92 2 5 20031020 103834 6069.87 2 5 20031020 103934 6069.92 2 5 20031020 104034 6069.87 2 5 20031020 104134 6069.87 2 5 20031020 104234 6069.87 2 5 20031020 104334 6069.83 2 5 20031020 104434 6069.78 2 5 20031020 104534 6069.78 2 5 20031020 104634 6069.78 2 5 20031020 104734 6069.78 2 5 20031020 104834 6069.78 2 5 20031020 104934 6069.78 2 5 20031020 105034 6069.78 2 5 20031020 105134 6069.78 2 5 20031020 105234 6069.73 2 5 20031020 105334 6069.78 2 5 20031020 105434 6069.73 2 5 20031020 105534 6069.73 2 5 20031020 105634 6069.73 2 5 20031020 105734 6069.69 2 5 20031020 105834 6069.73 2 5 20031020 105934 6069.69 2 5 20031020 110034 6069.69 2 5 20031020 110134 6069.69 2 5 20031020 110234 6069.69 2 5 20031020 110334 6069.69 2 5 20031020 110434 6069.69 2 5 20031020 110534 6069.64 2 5 20031020 110634 6069.69 2 5 20031020 110734 6069.69 2 5 20031020 110834 6069.69 2 5 20031020 110934 6069.69 2 5 20031020 111034 6069.69 2 5 20031020 111134 6069.69 2 5 20031020 111234 6069.69 2 5 20031020 111334 6069.69 2 5 20031020 111434 6069.69 2 5 20031020 111534 6069.73 2 5 20031020 111634 6069.69 2 5 20031020 111734 6069.69 2 5 20031020 111834 6069.69 2 5 20031020 111934 6069.69 2 5 20031020 112034 6069.73 2 5 20031020 112134 6069.69 2 5 20031020 112234 6069.69 2 5 20031020 112334 6069.73 2 5 20031020 112434 6069.69 2 5 20031020 112534 6069.69 2 5 20031020 112634 6069.73 2 5 20031020 112734 6069.69 2 5 20031020 112834 6069.69 2 5 20031020 112934 6069.69 2 5 20031020 113034 6069.73 2 5 20031020 113134 6069.69 2 5 20031020 113234 6069.73 2 5 20031020 113334 6069.73 2 5 20031020 113434 6069.73 2 5 20031020 113534 6069.73 2 5 20031020 113634 6069.73 2 5 20031020 113734 6069.78 2 5 20031020 113834 6069.73 2 5 20031020 113934 6069.73 2 5 20031020 114034 6069.73 2 5 20031020 114134 6069.78 2 5 20031020 114234 6069.73 2 5 20031020 114334 6069.78 2 5 20031020 114434 6069.78 2 5 20031020 114534 6069.78 2 5 20031020 114634 6069.78 2 5 20031020 114734 6069.73 2 5 20031020 114834 6069.78 2 5 20031020 114934 6069.83 2 5 20031020 115034 6069.78 2 5 20031020 115134 6069.83 2 5 20031020 115234 6069.78 2 5 20031020 115334 6069.83 2 5 20031020 115434 6069.78 2 5 20031020 115534 6069.83 2 5 20031020 115634 6069.78 2 5 20031020 115734 6070.10 2 5 20031020 115834 6073.25 2 5 20031020 115934 6074.69 2 5 20031020 120034 6075.07 2 5 20031020 120134 6075.35 2 5 20031020 120234 6075.49 2 5 20031020 120334 6075.95 2 5 20031020 120434 6079.79 2 5 20031020 120534 6083.18 2 5 20031020 120634 6085.55 2 5 20031020 120734 -9.99 5 0 20031020 120834 -9.99 5 0 20031020 120934 -9.99 5 0 20031020 121034 6088.21 2 5 20031020 121134 6089.42 2 5 20031020 121234 6089.80 2 5 20031020 121334 6089.76 2 5 20031020 121434 6089.71 2 5 20031020 121534 6089.70 2 5 20031020 121634 6089.68 2 5 20031020 121734 6089.68 2 5 20031020 121834 6089.68 2 5 20031020 121934 6089.68 2 5 20031020 122034 6089.68 2 5 20031020 122134 6089.67 2 5 20031020 122234 6089.64 2 5 20031020 122334 6089.61 2 5 20031020 122434 6089.60 2 5 20031020 122534 6089.60 2 5 20031020 122634 6089.55 2 5 20031020 122734 6089.54 2 5 20031020 122834 6089.53 2 5 20031020 122934 6089.51 2 5 20031020 123034 6089.50 2 5 20031020 123134 6089.51 2 5 20031020 123234 6089.51 2 5 20031020 123334 6089.51 2 5 20031020 123434 6089.51 2 5 20031020 123534 6089.51 2 5 20031020 123634 6089.50 2 5 20031020 123734 6089.50 2 5 20031020 123834 6089.50 2 5 20031020 123934 6090.72 2 5 20031020 124034 6097.48 2 5 20031020 124134 6104.02 2 5 20031020 124234 6114.13 2 5 20031020 124334 6116.85 2 5 20031020 124434 6117.67 2 5 20031020 124534 6118.93 2 5 20031020 124634 6119.44 2 5 20031020 124734 6119.48 2 5 20031020 124834 6119.46 2 5 20031020 124934 6119.46 2 5 20031020 125034 6119.44 2 5 20031020 125134 6119.43 2 5 20031020 125234 6119.44 2 5 20031020 125334 6119.44 2 5 20031020 125434 6119.43 2 5 20031020 125534 6119.44 2 5 20031020 125634 6119.43 2 5 20031020 125734 6119.44 2 5 20031020 125834 6119.53 2 5 20031020 125934 6119.61 2 5 20031020 130034 6119.61 2 5 20031020 130134 6119.61 2 5 20031020 130234 6119.61 2 5 20031020 130334 6119.61 2 5 20031020 130434 6119.62 2 5 20031020 130534 6119.61 2 5 20031020 130634 6119.62 2 5 20031020 130734 6119.65 2 5 20031020 130834 6119.78 2 5 20031020 130934 6119.78 2 5 20031020 131034 6119.78 2 5 20031020 131134 6119.78 2 5 20031020 131234 6119.78 2 5 20031020 131334 6119.80 2 5 20031020 131434 6119.78 2 5 20031020 131534 6119.82 2 5 20031020 131634 6119.80 2 5 20031020 131734 6119.82 2 5 20031020 131834 6119.82 2 5 20031020 131934 6119.83 2 5 20031020 132034 6119.83 2 5 20031020 132134 6119.82 2 5 20031020 132234 6119.85 2 5 20031020 132334 6119.85 2 5 20031020 132434 6119.85 2 5 20031020 132534 6119.85 2 5 20031020 132634 6119.86 2 5 20031020 132734 6119.86 2 5 20031020 132834 6119.86 2 5 20031020 132934 6119.86 2 5 20031020 133034 6119.86 2 5 20031020 133134 6119.86 2 5 20031020 133234 6119.86 2 5 20031020 133334 6119.86 2 5 20031020 133434 6119.88 2 5 20031020 133534 6119.88 2 5 20031020 133634 6119.86 2 5 20031020 133734 6119.90 2 5 20031020 133834 6119.88 2 5 20031020 133934 6119.88 2 5 20031020 134034 6119.90 2 5 20031020 134134 6119.90 2 5 20031020 134234 6119.90 2 5 20031020 134334 6119.90 2 5 20031020 134434 6119.88 2 5 20031020 134534 6119.90 2 5 20031020 134634 6119.91 2 5 20031020 134734 6119.90 2 5 20031020 134834 6119.91 2 5 20031020 134934 6119.90 2 5 20031020 135034 6119.91 2 5 20031020 135134 6119.91 2 5 20031020 135234 6119.90 2 5 20031020 135334 6119.91 2 5 20031020 135434 6119.91 2 5 20031020 135534 6119.93 2 5 20031020 135634 6119.91 2 5 20031020 135734 6119.91 2 5 20031020 135834 6119.93 2 5 20031020 135934 6119.91 2 5 20031020 140034 6119.93 2 5 20031020 140134 6119.93 2 5 20031020 140234 6119.95 2 5 20031020 140334 6119.96 2 5 20031020 140434 6119.95 2 5 20031020 140534 6119.96 2 5 20031020 140634 6119.98 2 5 20031020 140734 6119.98 2 5 20031020 140834 6119.99 2 5 20031020 140934 6119.98 2 5 20031020 141034 6119.98 2 5 20031020 141134 6119.99 2 5 20031020 141234 6119.98 2 5 20031020 141334 6119.99 2 5 20031020 141434 6119.99 2 5 20031020 141534 6120.01 2 5 20031020 141634 6119.99 2 5 20031020 141734 6120.01 2 5 20031020 141834 6120.01 2 5 20031020 141934 6119.99 2 5 20031020 142034 6120.03 2 5 20031020 142134 6120.01 2 5 20031020 142234 6120.01 2 5 20031020 142334 6120.03 2 5 20031020 142434 6120.03 2 5 20031020 142534 6120.01 2 5 20031020 142634 6120.03 2 5 20031020 142734 6120.03 2 5 20031020 142834 6120.03 2 5 20031020 142934 6120.04 2 5 20031020 143034 6120.03 2 5 20031020 143134 6120.03 2 5 20031020 143234 6120.03 2 5 20031020 143334 6120.03 2 5 20031020 143434 6120.03 2 5 20031020 143534 6120.04 2 5 20031020 143634 6120.04 2 5 20031020 143734 6120.03 2 5 20031020 143834 6120.04 2 5 20031020 143934 6120.04 2 5 20031020 144034 6120.04 2 5 20031020 144134 6120.06 2 5 20031020 144234 6120.04 2 5 20031020 144334 6120.04 2 5 20031020 144434 6120.06 2 5 20031020 144534 6120.04 2 5 20031020 144634 6120.06 2 5 20031020 144734 6120.04 2 5 20031020 144834 6120.06 2 5 20031020 144934 6120.06 2 5 20031020 145034 6120.04 2 5 20031020 145134 6120.06 2 5 20031020 145234 6120.08 2 5 20031020 145334 6120.06 2 5 20031020 145434 6120.06 2 5 20031020 145534 6120.06 2 5 20031020 145634 6120.06 2 5 20031020 145734 6120.08 2 5 20031020 145834 6120.08 2 5 20031020 145934 6120.06 2 5 20031020 150034 6120.08 2 5 20031020 150134 6120.06 2 5 20031020 150234 6120.08 2 5 20031020 150334 6120.08 2 5 20031020 150434 6120.08 2 5 20031020 150534 6120.08 2 5 20031020 150634 6120.08 2 5 20031020 150734 6120.08 2 5 20031020 150834 6120.08 2 5 20031020 150934 6120.09 2 5 20031020 151034 6120.08 2 5 20031020 151134 6120.09 2 5 20031020 151234 6120.09 2 5 20031020 151334 6120.08 2 5 20031020 151434 6120.09 2 5 20031020 151534 6120.09 2 5 20031020 151634 6120.12 2 5 20031020 151734 6120.09 2 5 20031020 151834 6120.09 2 5 20031020 151934 6120.08 2 5 20031020 152034 6120.09 2 5 20031020 152134 6120.09 2 5 20031020 152234 6120.09 2 5 20031020 152334 6120.09 2 5 20031020 152434 6120.12 2 5 20031020 152534 6120.11 2 5 20031020 152634 6120.11 2 5 20031020 152734 6120.12 2 5 20031020 152834 6120.11 2 5 20031020 152934 6120.12 2 5 20031020 153034 6120.11 2 5 20031020 153134 6120.12 2 5 20031020 153234 6120.12 2 5 20031020 153334 6120.11 2 5 20031020 153434 6120.12 2 5 20031020 153534 6120.12 2 5 20031020 153634 6120.11 2 5 20031020 153734 6120.14 2 5 20031020 153834 6120.12 2 5 20031020 153934 6120.14 2 5 20031020 154034 6120.12 2 5 20031020 154134 6120.14 2 5 20031020 154234 6120.12 2 5 20031020 154334 6120.14 2 5 20031020 154434 6120.14 2 5 20031020 154534 6120.12 2 5 20031020 154634 6120.12 2 5 20031020 154734 6120.14 2 5 20031020 154834 6120.12 2 5 20031020 154934 6120.12 2 5 20031020 155034 6120.14 2 5 20031020 155134 6120.12 2 5 20031020 155234 6120.12 2 5 20031020 155334 6120.14 2 5 20031020 155434 6120.14 2 5 20031020 155534 6120.14 2 5 20031020 155634 6120.14 2 5 20031020 155734 6120.16 2 5 20031020 155834 6120.14 2 5 20031020 155934 6120.16 2 5 20031020 160034 6120.16 2 5 20031020 160134 6120.16 2 5 20031020 160234 6120.16 2 5 20031020 160334 6120.16 2 5 20031020 160434 6120.16 2 5 20031020 160534 6120.17 2 5 20031020 160634 6120.16 2 5 20031020 160734 6120.17 2 5 20031020 160834 6120.16 2 5 20031020 160934 6120.17 2 5 20031020 161034 6120.17 2 5 20031020 161134 6120.17 2 5 20031020 161234 6120.17 2 5 20031020 161334 6120.17 2 5 20031020 161434 6120.17 2 5 20031020 161534 6120.19 2 5 20031020 161634 6120.17 2 5 20031020 161734 6120.17 2 5 20031020 161834 6120.17 2 5 20031020 161934 6120.19 2 5 20031020 162034 6120.17 2 5 20031020 162134 6120.19 2 5 20031020 162234 6120.19 2 5 20031020 162334 6120.17 2 5 20031020 162434 6120.19 2 5 20031020 162534 6120.19 2 5 20031020 162634 6120.17 2 5 20031020 162734 6120.19 2 5 20031020 162834 6120.19 2 5 20031020 162934 6120.19 2 5 20031020 163034 6120.17 2 5 20031020 163134 6120.19 2 5 20031020 163234 6120.17 2 5 20031020 163334 6120.17 2 5 20031020 163434 6120.17 2 5 20031020 163534 6120.16 2 5 20031020 163634 6120.17 2 5 20031020 163734 6120.16 2 5 20031020 163834 6120.17 2 5 20031020 163934 6120.17 2 5 20031020 164034 6120.16 2 5 20031020 164134 6120.17 2 5 20031020 164234 6120.16 2 5 20031020 164334 6120.17 2 5 20031020 164434 6120.17 2 5 20031020 164534 6120.17 2 5 20031020 164634 6120.19 2 5 20031020 164734 6120.19 2 5 20031020 164834 6120.17 2 5 20031020 164934 6120.19 2 5 20031020 165034 6120.19 2 5 20031020 165134 6120.19 2 5 20031020 165234 6120.19 2 5 20031020 165334 6120.19 2 5 20031020 165434 6120.19 2 5 20031020 165534 6120.19 2 5 20031020 165634 6120.17 2 5 20031020 165734 6120.17 2 5 20031020 165834 6120.17 2 5 20031020 165934 6120.17 2 5 20031020 170034 6120.17 2 5 20031020 170134 6120.17 2 5 20031020 170234 6120.16 2 5 20031020 170334 6120.17 2 5 20031020 170434 6120.17 2 5 20031020 170534 6120.17 2 5 20031020 170634 6120.17 2 5 20031020 170734 6120.17 2 5 20031020 170834 6120.17 2 5 20031020 170934 6120.17 2 5 20031020 171034 6120.27 2 5 20031020 171134 6121.83 2 5 20031020 171234 6123.84 2 5 20031020 171334 6124.73 2 5 20031020 171434 6127.85 2 5 20031020 171534 6133.02 2 5 20031020 171634 6143.50 2 5 20031020 171734 6160.08 2 5 20031020 171834 6174.01 2 5 20031020 171934 6184.53 2 5 20031020 172034 6193.27 2 5 20031020 172134 6199.16 2 5 20031020 172234 6203.62 2 5 20031020 172334 6206.32 2 5 20031020 172434 6207.36 2 5 20031020 172534 6208.41 2 5 20031020 172634 6211.19 2 5 20031020 172734 6214.18 2 5 20031020 172834 6215.96 2 5 20031020 172934 6217.32 2 5 20031020 173034 6218.28 2 5 20031020 173134 6218.96 2 5 20031020 173234 6219.42 2 5 20031020 173334 6219.58 2 5 20031020 173434 6219.73 2 5 20031020 173534 6219.80 2 5 20031020 173634 6219.89 2 5 20031020 173734 6219.89 2 5 20031020 173834 6219.95 2 5 20031020 173934 6220.17 2 5 20031020 174034 6220.42 2 5 20031020 174134 6220.84 2 5 20031020 174234 6221.28 2 5 20031020 174334 6221.66 2 5 20031020 174434 6221.99 2 5 20031020 174534 6222.25 2 5 20031020 174634 6222.41 2 5 20031020 174734 6222.92 2 5 20031020 174834 6223.17 2 5 20031020 174934 6223.23 2 5 20031020 175034 6223.28 2 5 20031020 175134 6223.28 2 5 20031020 175234 6223.30 2 5 20031020 175334 6223.30 2 5 20031020 175434 6223.28 2 5 20031020 175534 6223.30 2 5 20031020 175634 6223.28 2 5 20031020 175734 6223.30 2 5 20031020 175834 6223.28 2 5 20031020 175934 6223.28 2 5 20031020 180034 6223.30 2 5 20031020 180134 6223.30 2 5 20031020 180234 6223.30 2 5 20031020 180334 6223.30 2 5 20031020 180434 6223.34 2 5 20031020 180534 6223.32 2 5 20031020 180634 6223.32 2 5 20031020 180734 6223.34 2 5 20031020 180834 6223.50 2 5 20031020 180934 6224.91 2 5 20031020 181034 6225.51 2 5 20031020 181134 6225.96 2 5 20031020 181234 6226.14 2 5 20031020 181334 6226.32 2 5 20031020 181434 6226.63 2 5 20031020 181534 6227.19 2 5 20031020 181634 6228.62 2 5 20031020 181734 6233.14 2 5 20031020 181834 6241.84 2 5 20031020 181934 6247.20 2 5 20031020 182034 6250.92 2 5 20031020 182134 6258.12 2 5 20031020 182234 6263.36 2 5 20031020 182334 6267.17 2 5 20031020 182434 6270.59 2 5 20031020 182534 6272.80 2 5 20031020 182634 6274.14 2 5 20031020 182734 6275.24 2 5 20031020 182834 6276.70 2 5 20031020 182934 6278.94 2 5 20031020 183034 6282.98 2 5 20031020 183134 6288.07 2 5 20031020 183234 6291.81 2 5 20031020 183334 6294.72 2 5 20031020 183434 6297.63 2 5 20031020 183534 6299.96 2 5 20031020 183634 6302.91 2 5 20031020 183734 6306.89 2 5 20031020 183834 6310.59 2 5 20031020 183934 6312.93 2 5 20031020 184034 6316.26 2 5 20031020 184134 6318.15 2 5 20031020 184234 6319.49 2 5 20031020 184334 6319.92 2 5 20031020 184434 6320.32 2 5 20031020 184534 6320.72 2 5 20031020 184634 6321.17 2 5 20031020 184734 6321.14 2 5 20031020 184834 6321.17 2 5 20031020 184934 6321.20 2 5 20031020 185034 6321.23 2 5 20031020 185134 6321.23 2 5 20031020 185234 6321.32 2 5 20031020 185334 6321.34 2 5 20031020 185434 6321.37 2 5 20031020 185534 6321.66 2 5 20031020 185634 6322.20 2 5 20031020 185734 6322.58 2 5 20031020 185834 6322.89 2 5 20031020 185934 6323.47 2 5 20031020 190034 6324.10 2 5 20031020 190134 6324.42 2 5 20031020 190234 6324.88 2 5 20031020 190334 6325.57 2 5 20031020 190434 6326.90 2 5 20031020 190534 6328.41 2 5 20031020 190634 6329.08 2 5 20031020 190734 6329.40 2 5 20031020 190834 6329.55 2 5 20031020 190934 6329.72 2 5 20031020 191034 6329.78 2 5 20031020 191134 6329.87 2 5 20031020 191234 6329.84 2 5 20031020 191334 6329.92 2 5 20031020 191434 6329.92 2 5 20031020 191534 6329.87 2 5 20031020 191634 6329.98 2 5 20031020 191734 6329.90 2 5 20031020 191834 6329.98 2 5 20031020 191934 6329.95 2 5 20031020 192034 6329.95 2 5 20031020 192134 6330.01 2 5 20031020 192234 6329.98 2 5 20031020 192334 6329.98 2 5 20031020 192434 6330.01 2 5 20031020 192534 6330.01 2 5 20031020 192634 6330.01 2 5 20031020 192734 6330.01 2 5 20031020 192834 6330.01 2 5 20031020 192934 6330.01 2 5 20031020 193034 6330.01 2 5 20031020 193134 6330.01 2 5 20031020 193234 6330.04 2 5 20031020 193334 6330.01 2 5 20031020 193434 6330.04 2 5 20031020 193534 6330.04 2 5 20031020 193634 6330.07 2 5 20031020 193734 6330.04 2 5 20031020 193834 6330.01 2 5 20031020 193934 6330.04 2 5 20031020 194034 6330.01 2 5 20031020 194134 6330.01 2 5 20031020 194234 6330.07 2 5 20031020 194334 6330.01 2 5 20031020 194434 6330.04 2 5 20031020 194534 6330.04 2 5 20031020 194634 6330.04 2 5 20031020 194734 6330.07 2 5 20031020 194834 6330.04 2 5 20031020 194934 6330.04 2 5 20031020 195034 6330.04 2 5 20031020 195134 6330.04 2 5 20031020 195234 6330.04 2 5 20031020 195334 6330.04 2 5 20031020 195434 6330.01 2 5 20031020 195534 6330.04 2 5 20031020 195634 6330.04 2 5 20031020 195734 6330.04 2 5 20031020 195834 6330.01 2 5 20031020 195934 6330.04 2 5 20031020 200034 6330.04 2 5 20031020 200134 6330.07 2 5 20031020 200234 6330.04 2 5 20031020 200334 6330.01 2 5 20031020 200434 6330.04 2 5 20031020 200534 6330.01 2 5 20031020 200634 6330.01 2 5 20031020 200734 6330.01 2 5 20031020 200834 6330.01 2 5 20031020 200934 6330.04 2 5 20031020 201034 6330.01 2 5 20031020 201134 6329.98 2 5 20031020 201234 6330.04 2 5 20031020 201334 6330.01 2 5 20031020 201434 6330.01 2 5 20031020 201534 6329.98 2 5 20031020 201634 6330.01 2 5 20031020 201734 6330.01 2 5 20031020 201834 6329.98 2 5 20031020 201934 6329.95 2 5 20031020 202034 6330.01 2 5 20031020 202134 6329.98 2 5 20031020 202234 6330.01 2 5 20031020 202334 6329.95 2 5 20031020 202434 6330.01 2 5 20031020 202534 6329.98 2 5 20031020 202634 6330.01 2 5 20031020 202734 6330.01 2 5 20031020 202834 6329.95 2 5 20031020 202934 6329.95 2 5 20031020 203034 6329.98 2 5 20031020 203134 6329.95 2 5 20031020 203234 6330.01 2 5 20031020 203334 6329.95 2 5 20031020 203434 6329.98 2 5 20031020 203534 6329.92 2 5 20031020 203634 6329.95 2 5 20031020 203734 6329.98 2 5 20031020 203834 6329.92 2 5 20031020 203934 6329.92 2 5 20031020 204034 6329.90 2 5 20031020 204134 6329.98 2 5 20031020 204234 6329.92 2 5 20031020 204334 6329.90 2 5 20031020 204434 6329.92 2 5 20031020 204534 6329.90 2 5 20031020 204634 6329.92 2 5 20031020 204734 6329.87 2 5 20031020 204834 6329.90 2 5 20031020 204934 6329.90 2 5 20031020 205034 6329.90 2 5 20031020 205134 6329.84 2 5 20031020 205234 6329.87 2 5 20031020 205334 6329.87 2 5 20031020 205434 6329.92 2 5 20031020 205534 6329.84 2 5 20031020 205634 6329.84 2 5 20031020 205734 6329.87 2 5 20031020 205834 6329.84 2 5 20031020 205934 6329.84 2 5 20031020 210034 6329.84 2 5 20031020 210134 6329.87 2 5 20031020 210234 6329.87 2 5 20031020 210334 6329.81 2 5 20031020 210434 6329.84 2 5 20031020 210534 6329.84 2 5 20031020 210634 6329.81 2 5 20031020 210734 6329.81 2 5 20031020 210834 6329.78 2 5 20031020 210934 6329.78 2 5 20031020 211034 6329.78 2 5 20031020 211134 6329.75 2 5 20031020 211234 6329.78 2 5 20031020 211334 6329.78 2 5 20031020 211434 6329.75 2 5 20031020 211534 6329.78 2 5 20031020 211634 6329.72 2 5 20031020 211734 6329.75 2 5 20031020 211834 6329.72 2 5 20031020 211934 6329.75 2 5 20031020 212034 6329.69 2 5 20031020 212134 6329.75 2 5 20031020 212234 6329.69 2 5 20031020 212334 6329.69 2 5 20031020 212434 6329.75 2 5 20031020 212534 6329.66 2 5 20031020 212634 6329.69 2 5 20031020 212734 6329.69 2 5 20031020 212834 6329.66 2 5 20031020 212934 6329.69 2 5 20031020 213034 6329.69 2 5 20031020 213134 6329.63 2 5 20031020 213234 6329.66 2 5 20031020 213334 6329.63 2 5 20031020 213434 6329.66 2 5 20031020 213534 6329.63 2 5 20031020 213634 6329.60 2 5 20031020 213734 6329.66 2 5 20031020 213834 6329.63 2 5 20031020 213934 6329.63 2 5 20031020 214034 6329.66 2 5 20031020 214134 6329.60 2 5 20031020 214234 6329.60 2 5 20031020 214334 6329.60 2 5 20031020 214434 6329.57 2 5 20031020 214534 6329.60 2 5 20031020 214634 6329.55 2 5 20031020 214734 6329.60 2 5 20031020 214834 6329.57 2 5 20031020 214934 6329.52 2 5 20031020 215034 6329.57 2 5 20031020 215134 6329.55 2 5 20031020 215234 6329.55 2 5 20031020 215334 6329.57 2 5 20031020 215434 6329.52 2 5 20031020 215534 6329.52 2 5 20031020 215634 6329.55 2 5 20031020 215734 6329.46 2 5 20031020 215834 6329.49 2 5 20031020 215934 6329.49 2 5 20031020 220034 6329.43 2 5 20031020 220134 6329.49 2 5 20031020 220234 6329.46 2 5 20031020 220334 6329.40 2 5 20031020 220434 6329.46 2 5 20031020 220534 6329.40 2 5 20031020 220634 6329.43 2 5 20031020 220734 6329.40 2 5 20031020 220834 6329.43 2 5 20031020 220934 6329.40 2 5 20031020 221034 6329.40 2 5 20031020 221134 6329.43 2 5 20031020 221234 6329.37 2 5 20031020 221334 6329.37 2 5 20031020 221434 6329.43 2 5 20031020 221534 6329.37 2 5 20031020 221634 6329.37 2 5 20031020 221734 6329.37 2 5 20031020 221834 6329.34 2 5 20031020 221934 6329.34 2 5 20031020 222034 6329.31 2 5 20031020 222134 6329.37 2 5 20031020 222234 6329.34 2 5 20031020 222334 6329.31 2 5 20031020 222434 6329.37 2 5 20031020 222534 6329.34 2 5 20031020 222634 6329.31 2 5 20031020 222734 6329.34 2 5 20031020 222834 6329.28 2 5 20031020 222934 6329.31 2 5 20031020 223034 6329.31 2 5 20031020 223134 6329.34 2 5 20031020 223234 6329.28 2 5 20031020 223334 6329.25 2 5 20031020 223434 6329.34 2 5 20031020 223534 6329.31 2 5 20031020 223634 6329.28 2 5 20031020 223734 6329.25 2 5 20031020 223834 6329.25 2 5 20031020 223934 6329.28 2 5 20031020 224034 6329.25 2 5 20031020 224134 6329.25 2 5 20031020 224234 6329.25 2 5 20031020 224334 6329.23 2 5 20031020 224434 6329.25 2 5 20031020 224534 6329.20 2 5 20031020 224634 6329.25 2 5 20031020 224734 6329.23 2 5 20031020 224834 6329.23 2 5 20031020 224934 6329.23 2 5 20031020 225034 6329.20 2 5 20031020 225134 6329.23 2 5 20031020 225234 6329.20 2 5 20031020 225334 6329.17 2 5 20031020 225434 6329.20 2 5 20031020 225534 6329.20 2 5 20031020 225634 6329.14 2 5 20031020 225734 6329.40 2 5 20031020 225834 6329.37 2 5 20031020 225934 6329.66 2 5 20031020 230034 6330.16 2 5 20031020 230134 6330.16 2 5 20031020 230234 6330.19 2 5 20031020 230334 6330.42 2 5 20031020 230434 6330.68 2 5 20031020 230534 6331.30 2 5 20031020 230634 6331.53 2 5 20031020 230734 6331.94 2 5 20031020 230834 6332.21 2 5 20031020 230934 6332.24 2 5 20031020 231034 6332.24 2 5 20031020 231134 6332.24 2 5 20031020 231234 6332.24 2 5 20031020 231334 6332.21 2 5 20031020 231434 6332.24 2 5 20031020 231534 6332.24 2 5 20031020 231634 6332.21 2 5 20031020 231734 6332.24 2 5 20031020 231834 6332.24 2 5 20031020 231934 6332.21 2 5 20031020 232034 6332.21 2 5 20031020 232134 6332.24 2 5 20031020 232234 6332.21 2 5 20031020 232334 6332.21 2 5 20031020 232434 6332.21 2 5 20031020 232534 6332.24 2 5 20031020 232634 6332.21 2 5 20031020 232734 6332.21 2 5 20031020 232834 6332.21 2 5 20031020 232934 6332.21 2 5 20031020 233034 6332.18 2 5 20031020 233134 6332.18 2 5 20031020 233234 6332.18 2 5 20031020 233334 6332.18 2 5 20031020 233434 6332.18 2 5 20031020 233534 6332.18 2 5 20031020 233634 6332.18 2 5 20031020 233734 6332.18 2 5 20031020 233834 6332.18 2 5 20031020 233934 6332.15 2 5 20031020 234034 6332.18 2 5 20031020 234134 6332.18 2 5 20031020 234234 6332.18 2 5 20031020 234334 6332.18 2 5 20031020 234434 6332.18 2 5 20031020 234534 6332.15 2 5 20031020 234634 6332.18 2 5 20031020 234734 6332.15 2 5 20031020 234834 6332.15 2 5 20031020 234934 6332.15 2 5 20031020 235034 6332.15 2 5 20031020 235134 6332.18 2 5 20031020 235234 6332.15 2 5 20031020 235334 6332.15 2 5 20031020 235434 6332.12 2 5 20031020 235534 6332.12 2 5 20031020 235634 6332.15 2 5 20031020 235734 6332.15 2 5 20031020 235834 6332.15 2 5 20031020 235934 6332.12 2 5 20031021 000034 6332.12 2 5 20031021 000134 6332.12 2 5 20031021 000234 6332.15 2 5 20031021 000334 6332.12 2 5 20031021 000434 6332.09 2 5 20031021 000534 6332.09 2 5 20031021 000634 6332.12 2 5 20031021 000734 6332.09 2 5 20031021 000834 6332.09 2 5 20031021 000934 6332.09 2 5 20031021 001034 6332.09 2 5 20031021 001134 6332.09 2 5 20031021 001234 6332.06 2 5 20031021 001334 6332.03 2 5 20031021 001434 6332.06 2 5 20031021 001534 6332.03 2 5 20031021 001634 6332.03 2 5 20031021 001734 6332.03 2 5 20031021 001834 6332.03 2 5 20031021 001934 6332.03 2 5 20031021 002034 6332.00 2 5 20031021 002134 6332.00 2 5 20031021 002234 6332.00 2 5 20031021 002334 6332.00 2 5 20031021 002434 6331.97 2 5 20031021 002534 6332.00 2 5 20031021 002634 6331.97 2 5 20031021 002734 6331.97 2 5 20031021 002834 6331.97 2 5 20031021 002934 6331.97 2 5 20031021 003034 6331.97 2 5 20031021 003134 6331.94 2 5 20031021 003234 6331.94 2 5 20031021 003334 6331.94 2 5 20031021 003434 6331.94 2 5 20031021 003534 6331.94 2 5 20031021 003634 6331.91 2 5 20031021 003734 6331.94 2 5 20031021 003834 6331.91 2 5 20031021 003934 6331.91 2 5 20031021 004034 6331.91 2 5 20031021 004134 6331.91 2 5 20031021 004234 6331.88 2 5 20031021 004334 6331.88 2 5 20031021 004434 6331.88 2 5 20031021 004534 6331.85 2 5 20031021 004634 6331.85 2 5 20031021 004734 6331.85 2 5 20031021 004834 6331.85 2 5 20031021 004934 6331.83 2 5 20031021 005034 6331.85 2 5 20031021 005134 6331.80 2 5 20031021 005234 6331.83 2 5 20031021 005334 6331.80 2 5 20031021 005434 6331.80 2 5 20031021 005534 6331.80 2 5 20031021 005634 6331.80 2 5 20031021 005734 6331.80 2 5 20031021 005834 6331.80 2 5 20031021 005934 6331.77 2 5 20031021 010034 6331.74 2 5 20031021 010134 6331.77 2 5 20031021 010234 6331.77 2 5 20031021 010334 6331.77 2 5 20031021 010434 6331.74 2 5 20031021 010534 6331.77 2 5 20031021 010634 6331.74 2 5 20031021 010734 6331.71 2 5 20031021 010834 6331.77 2 5 20031021 010934 6331.68 2 5 20031021 011034 6331.68 2 5 20031021 011134 6331.71 2 5 20031021 011234 6331.62 2 5 20031021 011334 6331.71 2 5 20031021 011434 6331.65 2 5 20031021 011534 6331.68 2 5 20031021 011634 6331.59 2 5 20031021 011734 6331.62 2 5 20031021 011834 6331.59 2 5 20031021 011934 6331.59 2 5 20031021 012034 6331.59 2 5 20031021 012134 6331.56 2 5 20031021 012234 6331.56 2 5 20031021 012334 6331.56 2 5 20031021 012434 6331.56 2 5 20031021 012534 6331.56 2 5 20031021 012634 6331.53 2 5 20031021 012734 6331.56 2 5 20031021 012834 6331.56 2 5 20031021 012934 6331.50 2 5 20031021 013034 6331.53 2 5 20031021 013134 6331.50 2 5 20031021 013234 6331.53 2 5 20031021 013334 6331.56 2 5 20031021 013434 6331.47 2 5 20031021 013534 6331.44 2 5 20031021 013634 6331.44 2 5 20031021 013734 6331.50 2 5 20031021 013834 6331.44 2 5 20031021 013934 6331.44 2 5 20031021 014034 6331.44 2 5 20031021 014134 6331.44 2 5 20031021 014234 6331.47 2 5 20031021 014334 6331.44 2 5 20031021 014434 6331.42 2 5 20031021 014534 6331.44 2 5 20031021 014634 6331.42 2 5 20031021 014734 6331.44 2 5 20031021 014834 6331.42 2 5 20031021 014934 6331.39 2 5 20031021 015034 6331.42 2 5 20031021 015134 6331.42 2 5 20031021 015234 6331.36 2 5 20031021 015334 6331.39 2 5 20031021 015434 6331.39 2 5 20031021 015534 6331.39 2 5 20031021 015634 6331.36 2 5 20031021 015734 6331.36 2 5 20031021 015834 6331.36 2 5 20031021 015934 6331.36 2 5 20031021 020034 6331.33 2 5 20031021 020134 6331.36 2 5 20031021 020234 6331.36 2 5 20031021 020334 6331.36 2 5 20031021 020434 6331.33 2 5 20031021 020534 6331.30 2 5 20031021 020634 6331.36 2 5 20031021 020734 6331.33 2 5 20031021 020834 6331.33 2 5 20031021 020934 6331.30 2 5 20031021 021034 6331.27 2 5 20031021 021134 6331.33 2 5 20031021 021234 6331.30 2 5 20031021 021334 6331.27 2 5 20031021 021434 6331.24 2 5 20031021 021534 6331.24 2 5 20031021 021634 6331.30 2 5 20031021 021734 6331.24 2 5 20031021 021834 6331.24 2 5 20031021 021934 6331.24 2 5 20031021 022034 6331.18 2 5 20031021 022134 6331.18 2 5 20031021 022234 6331.21 2 5 20031021 022334 6331.18 2 5 20031021 022434 6331.18 2 5 20031021 022534 6331.18 2 5 20031021 022634 6331.15 2 5 20031021 022734 6331.18 2 5 20031021 022834 6331.15 2 5 20031021 022934 6331.15 2 5 20031021 023034 6331.12 2 5 20031021 023134 6331.15 2 5 20031021 023234 6331.12 2 5 20031021 023334 6331.12 2 5 20031021 023434 6331.12 2 5 20031021 023534 6331.09 2 5 20031021 023634 6331.12 2 5 20031021 023734 6331.09 2 5 20031021 023834 6331.09 2 5 20031021 023934 6331.09 2 5 20031021 024034 6331.06 2 5 20031021 024134 6331.15 2 5 20031021 024234 6331.06 2 5 20031021 024334 6331.04 2 5 20031021 024434 6331.09 2 5 20031021 024534 6331.06 2 5 20031021 024634 6331.09 2 5 20031021 024734 6331.04 2 5 20031021 024834 6331.04 2 5 20031021 024934 6331.09 2 5 20031021 025034 6331.01 2 5 20031021 025134 6331.09 2 5 20031021 025234 6331.04 2 5 20031021 025334 6331.06 2 5 20031021 025434 6331.04 2 5 20031021 025534 6331.04 2 5 20031021 025634 6331.09 2 5 20031021 025734 6331.09 2 5 20031021 025834 6331.01 2 5 20031021 025934 6331.06 2 5 20031021 030034 6331.01 2 5 20031021 030134 6331.04 2 5 20031021 030234 6331.04 2 5 20031021 030334 6331.04 2 5 20031021 030434 6331.04 2 5 20031021 030534 6331.01 2 5 20031021 030634 6331.09 2 5 20031021 030734 6331.04 2 5 20031021 030834 6331.01 2 5 20031021 030934 6331.01 2 5 20031021 031034 6331.01 2 5 20031021 031134 6331.09 2 5 20031021 031234 6331.01 2 5 20031021 031334 6331.04 2 5 20031021 031434 6331.04 2 5 20031021 031534 6331.01 2 5 20031021 031634 6331.01 2 5 20031021 031734 6330.98 2 5 20031021 031834 6330.98 2 5 20031021 031934 6331.01 2 5 20031021 032034 6331.04 2 5 20031021 032134 6330.98 2 5 20031021 032234 6331.01 2 5 20031021 032334 6330.95 2 5 20031021 032434 6330.98 2 5 20031021 032534 6330.95 2 5 20031021 032634 6330.98 2 5 20031021 032734 6330.98 2 5 20031021 032834 6330.95 2 5 20031021 032934 6331.01 2 5 20031021 033034 6330.95 2 5 20031021 033134 6330.98 2 5 20031021 033234 6330.98 2 5 20031021 033334 6330.92 2 5 20031021 033434 6330.98 2 5 20031021 033534 6330.98 2 5 20031021 033634 6330.95 2 5 20031021 033734 6330.98 2 5 20031021 033834 6330.98 2 5 20031021 033934 6330.92 2 5 20031021 034034 6330.95 2 5 20031021 034134 6330.98 2 5 20031021 034234 6330.98 2 5 20031021 034334 6330.92 2 5 20031021 034434 6330.98 2 5 20031021 034534 6330.95 2 5 20031021 034634 6330.98 2 5 20031021 034734 6330.98 2 5 20031021 034834 6330.95 2 5 20031021 034934 6330.98 2 5 20031021 035034 6330.95 2 5 20031021 035134 6330.98 2 5 20031021 035234 6330.92 2 5 20031021 035334 6330.95 2 5 20031021 035434 6330.98 2 5 20031021 035534 6330.95 2 5 20031021 035634 6330.98 2 5 20031021 035734 6330.98 2 5 20031021 035834 6330.95 2 5 20031021 035934 6330.98 2 5 20031021 040034 6330.95 2 5 20031021 040134 6330.98 2 5 20031021 040234 6330.98 2 5 20031021 040334 6330.98 2 5 20031021 040434 6330.98 2 5 20031021 040534 6330.98 2 5 20031021 040634 6331.01 2 5 20031021 040734 6330.98 2 5 20031021 040834 6330.98 2 5 20031021 040934 6331.04 2 5 20031021 041034 6330.98 2 5 20031021 041134 6331.04 2 5 20031021 041234 6331.04 2 5 20031021 041334 6331.01 2 5 20031021 041434 6331.01 2 5 20031021 041534 6331.01 2 5 20031021 041634 6331.04 2 5 20031021 041734 6331.04 2 5 20031021 041834 6331.01 2 5 20031021 041934 6331.04 2 5 20031021 042034 6331.01 2 5 20031021 042134 6331.01 2 5 20031021 042234 6331.04 2 5 20031021 042334 6331.04 2 5 20031021 042434 6331.04 2 5 20031021 042534 6331.01 2 5 20031021 042634 6331.01 2 5 20031021 042734 6331.04 2 5 20031021 042834 6331.01 2 5 20031021 042934 6331.01 2 5 20031021 043034 6330.98 2 5 20031021 043134 6331.01 2 5 20031021 043234 6331.01 2 5 20031021 043334 6330.98 2 5 20031021 043434 6330.98 2 5 20031021 043534 6331.01 2 5 20031021 043634 6330.98 2 5 20031021 043734 6330.98 2 5 20031021 043834 6330.98 2 5 20031021 043934 6330.92 2 5 20031021 044034 6330.92 2 5 20031021 044134 6330.98 2 5 20031021 044234 6330.98 2 5 20031021 044334 6330.98 2 5 20031021 044434 6330.95 2 5 20031021 044534 6330.95 2 5 20031021 044634 6331.01 2 5 20031021 044734 6330.98 2 5 20031021 044834 6330.98 2 5 20031021 044934 6330.95 2 5 20031021 045034 6331.01 2 5 20031021 045134 6331.01 2 5 20031021 045234 6330.98 2 5 20031021 045334 6331.01 2 5 20031021 045434 6331.01 2 5 20031021 045534 6330.98 2 5 20031021 045634 6331.04 2 5 20031021 045734 6330.98 2 5 20031021 045834 6330.98 2 5 20031021 045934 6331.04 2 5 20031021 050034 6330.98 2 5 20031021 050134 6331.01 2 5 20031021 050234 6330.98 2 5 20031021 050334 6331.01 2 5 20031021 050434 6331.01 2 5 20031021 050534 6331.01 2 5 20031021 050634 6331.01 2 5 20031021 050734 6330.98 2 5 20031021 050834 6331.01 2 5 20031021 050934 6331.01 2 5 20031021 051034 6331.04 2 5 20031021 051134 6331.01 2 5 20031021 051234 6331.01 2 5 20031021 051334 6331.01 2 5 20031021 051434 6331.01 2 5 20031021 051534 6331.04 2 5 20031021 051634 6331.04 2 5 20031021 051734 6331.04 2 5 20031021 051834 6331.04 2 5 20031021 051934 6331.06 2 5 20031021 052034 6331.04 2 5 20031021 052134 6331.01 2 5 20031021 052234 6331.04 2 5 20031021 052334 6331.04 2 5 20031021 052434 6331.06 2 5 20031021 052534 6331.04 2 5 20031021 052634 6331.06 2 5 20031021 052734 6331.04 2 5 20031021 052834 6331.06 2 5 20031021 052934 6331.04 2 5 20031021 053034 6331.06 2 5 20031021 053134 6331.06 2 5 20031021 053234 6331.04 2 5 20031021 053334 6331.04 2 5 20031021 053434 6331.04 2 5 20031021 053534 6331.04 2 5 20031021 053634 6331.04 2 5 20031021 053734 6331.04 2 5 20031021 053834 6331.06 2 5 20031021 053934 6331.06 2 5 20031021 054034 6331.04 2 5 20031021 054134 6331.06 2 5 20031021 054234 6331.04 2 5 20031021 054334 6331.06 2 5 20031021 054434 6331.04 2 5 20031021 054534 6331.04 2 5 20031021 054634 6331.01 2 5 20031021 054734 6331.06 2 5 20031021 054834 6331.06 2 5 20031021 054934 6331.06 2 5 20031021 055034 6331.04 2 5 20031021 055134 6331.04 2 5 20031021 055234 6331.06 2 5 20031021 055334 6331.04 2 5 20031021 055434 6331.06 2 5 20031021 055534 6331.06 2 5 20031021 055634 6331.06 2 5 20031021 055734 6331.06 2 5 20031021 055834 6331.04 2 5 20031021 055934 6331.04 2 5 20031021 060034 6331.06 2 5 20031021 060134 6331.06 2 5 20031021 060234 6331.06 2 5 20031021 060334 6331.04 2 5 20031021 060434 6331.06 2 5 20031021 060534 6331.06 2 5 20031021 060634 6331.06 2 5 20031021 060734 6331.06 2 5 20031021 060834 6331.06 2 5 20031021 060934 6331.06 2 5 20031021 061034 6331.09 2 5 20031021 061134 6331.06 2 5 20031021 061234 6331.09 2 5 20031021 061334 6331.09 2 5 20031021 061434 6331.09 2 5 20031021 061534 6331.09 2 5 20031021 061634 6331.06 2 5 20031021 061734 6331.09 2 5 20031021 061834 6331.09 2 5 20031021 061934 6331.06 2 5 20031021 062034 6331.12 2 5 20031021 062134 6331.09 2 5 20031021 062234 6331.09 2 5 20031021 062334 6331.12 2 5 20031021 062434 6331.09 2 5 20031021 062534 6331.09 2 5 20031021 062634 6331.09 2 5 20031021 062734 6331.12 2 5 20031021 062834 6331.09 2 5 20031021 062934 6331.12 2 5 20031021 063034 6331.09 2 5 20031021 063134 6331.09 2 5 20031021 063234 6331.09 2 5 20031021 063334 6331.12 2 5 20031021 063434 6331.12 2 5 20031021 063534 6331.12 2 5 20031021 063634 6331.12 2 5 20031021 063734 6331.09 2 5 20031021 063834 6331.06 2 5 20031021 063934 6331.09 2 5 20031021 064034 6331.15 2 5 20031021 064134 6331.12 2 5 20031021 064234 6331.15 2 5 20031021 064334 6331.12 2 5 20031021 064434 6331.15 2 5 20031021 064534 6331.12 2 5 20031021 064634 6331.15 2 5 20031021 064734 6331.15 2 5 20031021 064834 6331.15 2 5 20031021 064934 6331.15 2 5 20031021 065034 6331.12 2 5 20031021 065134 6331.15 2 5 20031021 065234 6331.18 2 5 20031021 065334 6331.15 2 5 20031021 065434 6331.18 2 5 20031021 065534 6331.18 2 5 20031021 065634 6331.15 2 5 20031021 065734 6331.18 2 5 20031021 065834 6331.18 2 5 20031021 065934 6331.21 2 5 20031021 070034 6331.18 2 5 20031021 070134 6331.18 2 5 20031021 070234 6331.15 2 5 20031021 070334 6331.18 2 5 20031021 070434 6331.15 2 5 20031021 070534 6331.21 2 5 20031021 070634 6331.21 2 5 20031021 070734 6331.21 2 5 20031021 070834 6331.21 2 5 20031021 070934 6331.18 2 5 20031021 071034 6331.24 2 5 20031021 071134 6331.21 2 5 20031021 071234 6331.24 2 5 20031021 071334 6331.24 2 5 20031021 071434 6331.24 2 5 20031021 071534 6331.21 2 5 20031021 071634 6331.24 2 5 20031021 071734 6331.21 2 5 20031021 071834 6331.24 2 5 20031021 071934 6331.24 2 5 20031021 072034 6331.24 2 5 20031021 072134 6331.21 2 5 20031021 072234 6331.24 2 5 20031021 072334 6331.24 2 5 20031021 072434 6331.24 2 5 20031021 072534 6331.24 2 5 20031021 072634 6331.24 2 5 20031021 072734 6331.27 2 5 20031021 072834 6331.24 2 5 20031021 072934 6331.27 2 5 20031021 073034 6331.24 2 5 20031021 073134 6331.27 2 5 20031021 073234 6331.24 2 5 20031021 073334 6331.24 2 5 20031021 073434 6331.24 2 5 20031021 073534 6331.24 2 5 20031021 073634 6331.27 2 5 20031021 073734 6331.24 2 5 20031021 073834 6331.27 2 5 20031021 073934 6331.27 2 5 20031021 074034 6331.27 2 5 20031021 074134 6331.24 2 5 20031021 074234 6331.27 2 5 20031021 074334 6331.24 2 5 20031021 074434 6331.27 2 5 20031021 074534 6331.27 2 5 20031021 074634 6331.27 2 5 20031021 074734 6331.27 2 5 20031021 074834 6331.27 2 5 20031021 074934 6331.27 2 5 20031021 075034 6331.27 2 5 20031021 075134 6331.27 2 5 20031021 075234 6331.27 2 5 20031021 075334 6331.27 2 5 20031021 075434 6331.27 2 5 20031021 075534 6331.24 2 5 20031021 075634 6331.27 2 5 20031021 075734 6331.27 2 5 20031021 075834 6331.24 2 5 20031021 075934 6331.27 2 5 20031021 080034 6331.24 2 5 20031021 080134 6331.24 2 5 20031021 080234 6331.27 2 5 20031021 080334 6331.27 2 5 20031021 080434 6331.24 2 5 20031021 080534 6331.24 2 5 20031021 080634 6331.27 2 5 20031021 080734 6331.24 2 5 20031021 080834 6331.27 2 5 20031021 080934 6331.24 2 5 20031021 081034 6331.24 2 5 20031021 081134 6331.24 2 5 20031021 081234 6331.24 2 5 20031021 081334 6331.27 2 5 20031021 081434 6331.27 2 5 20031021 081534 6331.27 2 5 20031021 081634 6331.24 2 5 20031021 081734 6331.21 2 5 20031021 081834 6331.27 2 5 20031021 081934 6331.24 2 5 20031021 082034 6331.24 2 5 20031021 082134 6331.24 2 5 20031021 082234 6331.24 2 5 20031021 082334 6331.27 2 5 20031021 082434 6331.27 2 5 20031021 082534 6331.27 2 5 20031021 082634 6331.27 2 5 20031021 082734 6331.27 2 5 20031021 082834 6331.24 2 5 20031021 082934 6331.30 2 5 20031021 083034 6331.24 2 5 20031021 083134 6331.27 2 5 20031021 083234 6331.24 2 5 20031021 083334 6331.27 2 5 20031021 083434 6331.24 2 5 20031021 083534 6331.27 2 5 20031021 083634 6331.24 2 5 20031021 083734 6331.27 2 5 20031021 083834 6331.27 2 5 20031021 083934 6331.24 2 5 20031021 084034 6331.30 2 5 20031021 084134 6331.27 2 5 20031021 084234 6331.27 2 5 20031021 084334 6331.24 2 5 20031021 084434 6331.27 2 5 20031021 084534 6331.24 2 5 20031021 084634 6331.27 2 5 20031021 084734 6331.27 2 5 20031021 084834 6331.27 2 5 20031021 084934 6331.24 2 5 20031021 085034 6331.27 2 5 20031021 085134 6331.24 2 5 20031021 085234 6331.27 2 5 20031021 085334 6331.27 2 5 20031021 085434 6331.24 2 5 20031021 085534 6331.27 2 5 20031021 085634 6331.24 2 5 20031021 085734 6331.24 2 5 20031021 085834 6331.24 2 5 20031021 085934 6331.24 2 5 20031021 090034 6331.24 2 5 20031021 090134 6331.24 2 5 20031021 090234 6331.27 2 5 20031021 090334 6331.27 2 5 20031021 090434 6331.27 2 5 20031021 090534 6331.27 2 5 20031021 090634 6331.27 2 5 20031021 090734 6331.24 2 5 20031021 090834 6331.24 2 5 20031021 090934 6331.24 2 5 20031021 091034 6331.24 2 5 20031021 091134 6331.24 2 5 20031021 091234 6331.27 2 5 20031021 091334 6331.21 2 5 20031021 091434 6331.24 2 5 20031021 091534 6331.27 2 5 20031021 091634 6331.24 2 5 20031021 091734 6331.24 2 5 20031021 091834 6331.24 2 5 20031021 091934 6331.24 2 5 20031021 092034 6331.21 2 5 20031021 092134 6331.24 2 5 20031021 092234 6331.24 2 5 20031021 092334 6331.24 2 5 20031021 092434 6331.24 2 5 20031021 092534 6331.24 2 5 20031021 092634 6331.27 2 5 20031021 092734 6331.27 2 5 20031021 092834 6331.24 2 5 20031021 092934 6331.27 2 5 20031021 093034 6331.24 2 5 20031021 093134 6331.24 2 5 20031021 093234 6331.24 2 5 20031021 093334 6331.27 2 5 20031021 093434 6331.24 2 5 20031021 093534 6331.24 2 5 20031021 093634 6331.24 2 5 20031021 093734 6331.24 2 5 20031021 093834 6331.24 2 5 20031021 093934 6331.24 2 5 20031021 094034 6331.24 2 5 20031021 094134 6331.24 2 5 20031021 094234 6331.24 2 5 20031021 094334 6331.24 2 5 20031021 094434 6331.27 2 5 20031021 094534 6331.24 2 5 20031021 094634 6331.27 2 5 20031021 094734 6331.27 2 5 20031021 094834 6331.27 2 5 20031021 094934 6331.30 2 5 20031021 095034 6331.27 2 5 20031021 095134 6331.27 2 5 20031021 095234 6331.30 2 5 20031021 095334 6331.27 2 5 20031021 095434 6331.27 2 5 20031021 095534 6331.30 2 5 20031021 095634 6331.27 2 5 20031021 095734 6331.30 2 5 20031021 095834 6331.30 2 5 20031021 095934 6331.30 2 5 20031021 100034 6331.30 2 5 20031021 100134 6331.33 2 5 20031021 100234 6331.27 2 5 20031021 100334 6331.30 2 5 20031021 100434 6331.30 2 5 20031021 100534 6331.33 2 5 20031021 100634 6331.33 2 5 20031021 100734 6331.33 2 5 20031021 100834 6331.36 2 5 20031021 100934 6331.39 2 5 20031021 101034 6331.39 2 5 20031021 101134 6331.80 2 5 20031021 101234 6331.42 2 5 20031021 101334 6331.42 2 5 20031021 101434 6331.42 2 5 20031021 101534 6331.39 2 5 20031021 101634 6331.44 2 5 20031021 101734 6331.39 2 5 20031021 101834 6331.42 2 5 20031021 101934 6331.39 2 5 20031021 102034 6331.39 2 5 20031021 102134 6331.39 2 5 20031021 102234 6331.42 2 5 20031021 102334 6331.44 2 5 20031021 102434 6331.44 2 5 20031021 102534 6331.47 2 5 20031021 102634 6331.44 2 5 20031021 102734 6331.44 2 5 20031021 102834 6331.47 2 5 20031021 102934 6331.47 2 5 20031021 103034 6331.44 2 5 20031021 103134 6331.47 2 5 20031021 103234 6331.44 2 5 20031021 103334 6331.44 2 5 20031021 103434 6331.44 2 5 20031021 103534 6331.47 2 5 20031021 103634 6331.42 2 5 20031021 103734 6331.42 2 5 20031021 103834 6331.42 2 5 20031021 103934 6331.42 2 5 20031021 104034 6331.39 2 5 20031021 104134 6331.39 2 5 20031021 104234 6331.42 2 5 20031021 104334 6331.42 2 5 20031021 104434 6331.42 2 5 20031021 104534 6331.42 2 5 20031021 104634 6331.42 2 5 20031021 104734 6331.44 2 5 20031021 104834 6331.42 2 5 20031021 104934 6331.44 2 5 20031021 105034 6331.42 2 5 20031021 105134 6331.42 2 5 20031021 105234 6331.42 2 5 20031021 105334 6331.42 2 5 20031021 105434 6331.42 2 5 20031021 105534 6331.42 2 5 20031021 105634 6331.44 2 5 20031021 105734 6331.44 2 5 20031021 105834 6331.44 2 5 20031021 105934 6331.44 2 5 20031021 110034 6331.44 2 5 20031021 110134 6331.44 2 5 20031021 110234 6331.44 2 5 20031021 110334 6331.44 2 5 20031021 110434 6331.47 2 5 20031021 110534 6331.44 2 5 20031021 110634 6331.44 2 5 20031021 110734 6331.50 2 5 20031021 110834 6331.47 2 5 20031021 110934 6331.50 2 5 20031021 111034 6331.50 2 5 20031021 111134 6331.88 2 5 20031021 111234 6331.53 2 5 20031021 111334 6331.56 2 5 20031021 111434 6331.56 2 5 20031021 111534 6331.56 2 5 20031021 111634 6331.56 2 5 20031021 111734 6331.62 2 5 20031021 111834 6331.59 2 5 20031021 111934 6331.59 2 5 20031021 112034 6331.59 2 5 20031021 112134 6331.65 2 5 20031021 112234 6331.62 2 5 20031021 112334 6331.62 2 5 20031021 112434 6331.62 2 5 20031021 112534 6331.62 2 5 20031021 112634 6331.62 2 5 20031021 112734 6331.59 2 5 20031021 112834 6331.62 2 5 20031021 112934 6331.59 2 5 20031021 113034 6331.62 2 5 20031021 113134 6331.65 2 5 20031021 113234 6331.65 2 5 20031021 113334 6331.65 2 5 20031021 113434 6331.65 2 5 20031021 113534 6332.09 2 5 20031021 113634 6331.65 2 5 20031021 113734 6331.88 2 5 20031021 113834 6331.65 2 5 20031021 113934 6331.65 2 5 20031021 114034 6331.65 2 5 20031021 114134 6331.65 2 5 20031021 114234 6331.62 2 5 20031021 114334 6331.65 2 5 20031021 114434 6331.62 2 5 20031021 114534 6331.65 2 5 20031021 114634 6331.65 2 5 20031021 114734 6331.62 2 5 20031021 114834 6331.65 2 5 20031021 114934 6331.68 2 5 20031021 115034 6331.65 2 5 20031021 115134 6331.62 2 5 20031021 115234 6331.65 2 5 20031021 115334 6331.65 2 5 20031021 115434 6331.65 2 5 20031021 115534 6331.65 2 5 20031021 115634 6331.68 2 5 20031021 115734 6331.65 2 5 20031021 115834 6331.65 2 5 20031021 115934 6331.62 2 5 20031021 120034 6331.65 2 5 20031021 120134 6331.65 2 5 20031021 120234 6331.65 2 5 20031021 120334 6331.65 2 5 20031021 120434 6331.68 2 5 20031021 120534 6331.68 2 5 20031021 120634 6331.65 2 5 20031021 120734 6331.68 2 5 20031021 120834 6331.65 2 5 20031021 120934 6331.65 2 5 20031021 121034 6331.91 2 5 20031021 121134 6331.65 2 5 20031021 121234 6331.62 2 5 20031021 121334 6331.62 2 5 20031021 121434 6331.62 2 5 20031021 121534 6331.62 2 5 20031021 121634 6331.59 2 5 20031021 121734 6331.62 2 5 20031021 121834 6331.59 2 5 20031021 121934 6331.59 2 5 20031021 122034 6331.62 2 5 20031021 122134 6331.62 2 5 20031021 122234 6331.62 2 5 20031021 122334 6331.68 2 5 20031021 122434 6331.65 2 5 20031021 122534 6331.65 2 5 20031021 122634 6331.65 2 5 20031021 122734 6331.68 2 5 20031021 122834 6331.68 2 5 20031021 122934 6331.68 2 5 20031021 123034 6331.68 2 5 20031021 123134 6331.68 2 5 20031021 123234 6331.68 2 5 20031021 123334 6331.71 2 5 20031021 123434 6331.68 2 5 20031021 123534 6331.71 2 5 20031021 123634 6331.71 2 5 20031021 123734 6331.71 2 5 20031021 123834 6331.71 2 5 20031021 123934 6331.74 2 5 20031021 124034 6331.71 2 5 20031021 124134 6331.71 2 5 20031021 124234 6331.74 2 5 20031021 124334 6331.74 2 5 20031021 124434 6331.77 2 5 20031021 124534 6331.74 2 5 20031021 124634 6332.03 2 5 20031021 124734 6331.77 2 5 20031021 124834 6331.74 2 5 20031021 124934 6331.74 2 5 20031021 125034 6331.74 2 5 20031021 125134 6331.71 2 5 20031021 125234 6331.77 2 5 20031021 125334 6331.77 2 5 20031021 125434 6331.74 2 5 20031021 125534 6331.74 2 5 20031021 125634 6331.77 2 5 20031021 125734 6331.77 2 5 20031021 125834 6331.74 2 5 20031021 125934 6331.77 2 5 20031021 130034 6331.77 2 5 20031021 130134 6331.80 2 5 20031021 130234 6331.77 2 5 20031021 130334 6331.80 2 5 20031021 130434 6331.80 2 5 20031021 130534 6331.80 2 5 20031021 130634 6331.83 2 5 20031021 130734 6331.80 2 5 20031021 130834 6331.80 2 5 20031021 130934 6331.80 2 5 20031021 131034 6331.80 2 5 20031021 131134 6331.77 2 5 20031021 131234 6331.80 2 5 20031021 131334 6331.80 2 5 20031021 131434 6331.80 2 5 20031021 131534 6331.83 2 5 20031021 131634 6331.80 2 5 20031021 131734 6331.80 2 5 20031021 131834 6331.80 2 5 20031021 131934 6331.88 2 5 20031021 132034 6331.85 2 5 20031021 132134 6331.85 2 5 20031021 132234 6331.83 2 5 20031021 132334 6331.83 2 5 20031021 132434 6331.85 2 5 20031021 132534 6331.83 2 5 20031021 132634 6331.85 2 5 20031021 132734 6331.83 2 5 20031021 132834 6331.85 2 5 20031021 132934 6331.85 2 5 20031021 133034 6331.85 2 5 20031021 133134 6331.85 2 5 20031021 133234 6331.83 2 5 20031021 133334 6331.85 2 5 20031021 133434 6331.85 2 5 20031021 133534 6331.83 2 5 20031021 133634 6331.83 2 5 20031021 133734 6331.85 2 5 20031021 133834 6331.83 2 5 20031021 133934 6331.85 2 5 20031021 134034 6331.83 2 5 20031021 134134 6331.85 2 5 20031021 134234 6331.85 2 5 20031021 134334 6331.85 2 5 20031021 134434 6331.85 2 5 20031021 134534 6331.83 2 5 20031021 134634 6331.85 2 5 20031021 134734 6331.85 2 5 20031021 134834 6331.85 2 5 20031021 134934 6331.85 2 5 20031021 135034 6331.85 2 5 20031021 135134 6331.85 2 5 20031021 135234 6331.85 2 5 20031021 135334 6331.85 2 5 20031021 135434 6331.88 2 5 20031021 135534 6331.88 2 5 20031021 135634 6331.85 2 5 20031021 135734 6331.85 2 5 20031021 135834 6331.88 2 5 20031021 135934 6331.88 2 5 20031021 140034 6331.85 2 5 20031021 140134 6331.88 2 5 20031021 140234 6331.88 2 5 20031021 140334 6331.88 2 5 20031021 140434 6331.88 2 5 20031021 140534 6331.88 2 5 20031021 140634 6331.88 2 5 20031021 140734 6331.91 2 5 20031021 140834 6331.88 2 5 20031021 140934 6331.94 2 5 20031021 141034 6331.91 2 5 20031021 141134 6331.91 2 5 20031021 141234 6331.91 2 5 20031021 141334 6331.91 2 5 20031021 141434 6331.91 2 5 20031021 141534 6331.91 2 5 20031021 141634 6331.91 2 5 20031021 141734 6331.91 2 5 20031021 141834 6331.94 2 5 20031021 141934 6331.91 2 5 20031021 142034 6331.94 2 5 20031021 142134 6331.94 2 5 20031021 142234 6331.91 2 5 20031021 142334 6331.94 2 5 20031021 142434 6331.94 2 5 20031021 142534 6331.94 2 5 20031021 142634 6331.94 2 5 20031021 142734 6331.94 2 5 20031021 142834 6331.91 2 5 20031021 142934 6331.94 2 5 20031021 143034 6331.94 2 5 20031021 143134 6331.94 2 5 20031021 143234 6331.97 2 5 20031021 143334 6331.97 2 5 20031021 143434 6331.94 2 5 20031021 143534 6332.27 2 5 20031021 143634 6332.00 2 5 20031021 143734 6331.97 2 5 20031021 143834 6332.00 2 5 20031021 143934 6332.00 2 5 20031021 144034 6332.00 2 5 20031021 144134 6332.00 2 5 20031021 144234 6332.03 2 5 20031021 144334 6332.03 2 5 20031021 144434 6332.00 2 5 20031021 144534 6332.06 2 5 20031021 144634 6332.03 2 5 20031021 144734 6332.03 2 5 20031021 144834 6332.03 2 5 20031021 144934 6332.06 2 5 20031021 145034 6332.06 2 5 20031021 145134 6332.03 2 5 20031021 145234 6332.06 2 5 20031021 145334 6332.03 2 5 20031021 145434 6332.03 2 5 20031021 145534 6332.06 2 5 20031021 145634 6332.03 2 5 20031021 145734 6332.03 2 5 20031021 145834 6332.03 2 5 20031021 145934 6332.03 2 5 20031021 150034 6332.06 2 5 20031021 150134 6332.06 2 5 20031021 150234 6332.03 2 5 20031021 150334 6332.06 2 5 20031021 150434 6332.06 2 5 20031021 150534 6332.06 2 5 20031021 150634 6332.06 2 5 20031021 150734 6332.06 2 5 20031021 150834 6332.06 2 5 20031021 150934 6332.06 2 5 20031021 151034 6332.06 2 5 20031021 151134 6332.06 2 5 20031021 151234 6332.06 2 5 20031021 151334 6332.03 2 5 20031021 151434 6332.06 2 5 20031021 151534 6332.06 2 5 20031021 151634 6332.06 2 5 20031021 151734 6332.09 2 5 20031021 151834 6332.06 2 5 20031021 151934 6332.09 2 5 20031021 152034 6332.06 2 5 20031021 152134 6332.12 2 5 20031021 152234 6332.09 2 5 20031021 152334 6332.09 2 5 20031021 152434 6332.12 2 5 20031021 152534 6332.12 2 5 20031021 152634 6332.12 2 5 20031021 152734 6332.12 2 5 20031021 152834 6332.09 2 5 20031021 152934 6332.12 2 5 20031021 153034 6332.12 2 5 20031021 153134 6332.12 2 5 20031021 153234 6332.09 2 5 20031021 153334 6332.12 2 5 20031021 153434 6332.12 2 5 20031021 153534 6332.24 2 5 20031021 153634 6332.12 2 5 20031021 153734 6332.09 2 5 20031021 153834 6332.12 2 5 20031021 153934 6332.12 2 5 20031021 154034 6332.12 2 5 20031021 154134 6332.15 2 5 20031021 154234 6332.12 2 5 20031021 154334 6332.12 2 5 20031021 154434 6332.12 2 5 20031021 154534 6332.09 2 5 20031021 154634 6332.12 2 5 20031021 154734 6332.12 2 5 20031021 154834 6332.12 2 5 20031021 154934 6332.12 2 5 20031021 155034 6332.12 2 5 20031021 155134 6332.09 2 5 20031021 155234 6332.12 2 5 20031021 155334 6332.09 2 5 20031021 155434 6332.09 2 5 20031021 155534 6332.09 2 5 20031021 155634 6332.09 2 5 20031021 155734 6332.12 2 5 20031021 155834 6332.09 2 5 20031021 155934 6332.09 2 5 20031021 160034 6332.09 2 5 20031021 160134 6332.12 2 5 20031021 160234 6332.12 2 5 20031021 160334 6332.09 2 5 20031021 160434 6332.12 2 5 20031021 160534 6332.09 2 5 20031021 160634 6332.09 2 5 20031021 160734 6332.09 2 5 20031021 160834 6332.09 2 5 20031021 160934 6332.09 2 5 20031021 161034 6332.06 2 5 20031021 161134 6332.09 2 5 20031021 161234 6332.09 2 5 20031021 161334 6332.06 2 5 20031021 161434 6332.06 2 5 20031021 161534 6332.09 2 5 20031021 161634 6332.12 2 5 20031021 161734 6332.12 2 5 20031021 161834 6332.09 2 5 20031021 161934 6332.12 2 5 20031021 162034 6332.12 2 5 20031021 162134 6332.12 2 5 20031021 162234 6332.09 2 5 20031021 162334 6332.12 2 5 20031021 162434 6332.12 2 5 20031021 162534 6332.12 2 5 20031021 162634 6332.15 2 5 20031021 162734 6332.12 2 5 20031021 162834 6332.15 2 5 20031021 162934 6332.12 2 5 20031021 163034 6332.12 2 5 20031021 163134 6332.12 2 5 20031021 163234 6332.12 2 5 20031021 163334 6332.09 2 5 20031021 163434 6332.12 2 5 20031021 163534 6332.09 2 5 20031021 163634 6332.09 2 5 20031021 163734 6332.09 2 5 20031021 163834 6332.09 2 5 20031021 163934 6332.06 2 5 20031021 164034 6332.09 2 5 20031021 164134 6332.09 2 5 20031021 164234 6332.09 2 5 20031021 164334 6332.09 2 5 20031021 164434 6332.09 2 5 20031021 164534 6332.12 2 5 20031021 164634 6332.06 2 5 20031021 164734 6332.09 2 5 20031021 164834 6332.06 2 5 20031021 164934 6332.09 2 5 20031021 165034 6332.06 2 5 20031021 165134 6332.06 2 5 20031021 165234 6332.06 2 5 20031021 165334 6332.09 2 5 20031021 165434 6332.06 2 5 20031021 165534 6332.03 2 5 20031021 165634 6332.06 2 5 20031021 165734 6332.06 2 5 20031021 165834 6332.06 2 5 20031021 165934 6332.06 2 5 20031021 170034 6332.06 2 5 20031021 170134 6332.06 2 5 20031021 170234 6332.06 2 5 20031021 170334 6332.06 2 5 20031021 170434 6332.06 2 5 20031021 170534 6332.03 2 5 20031021 170634 6332.06 2 5 20031021 170734 6332.03 2 5 20031021 170834 6332.03 2 5 20031021 170934 6332.06 2 5 20031021 171034 6332.03 2 5 20031021 171134 6332.06 2 5 20031021 171234 6332.03 2 5 20031021 171334 6332.03 2 5 20031021 171434 6332.06 2 5 20031021 171534 6332.06 2 5 20031021 171634 6332.03 2 5 20031021 171734 6332.03 2 5 20031021 171834 6332.00 2 5 20031021 171934 6332.00 2 5 20031021 172034 6332.29 2 5 20031021 172134 6332.00 2 5 20031021 172234 6332.00 2 5 20031021 172334 6332.00 2 5 20031021 172434 6332.03 2 5 20031021 172534 6332.00 2 5 20031021 172634 6332.00 2 5 20031021 172734 6332.00 2 5 20031021 172834 6332.00 2 5 20031021 172934 6332.00 2 5 20031021 173034 6332.00 2 5 20031021 173134 6332.00 2 5 20031021 173234 6332.03 2 5 20031021 173334 6332.00 2 5 20031021 173434 6332.00 2 5 20031021 173534 6332.03 2 5 20031021 173634 6332.00 2 5 20031021 173734 6332.00 2 5 20031021 173834 6332.03 2 5 20031021 173934 6332.00 2 5 20031021 174034 6332.00 2 5 20031021 174134 6331.97 2 5 20031021 174234 6332.00 2 5 20031021 174334 6332.00 2 5 20031021 174434 6332.00 2 5 20031021 174534 6332.00 2 5 20031021 174634 6332.03 2 5 20031021 174734 6332.03 2 5 20031021 174834 6332.03 2 5 20031021 174934 6332.03 2 5 20031021 175034 6332.00 2 5 20031021 175134 6332.03 2 5 20031021 175234 6332.00 2 5 20031021 175334 6332.00 2 5 20031021 175434 6332.03 2 5 20031021 175534 6332.00 2 5 20031021 175634 6332.00 2 5 20031021 175734 6331.97 2 5 20031021 175834 6332.00 2 5 20031021 175934 6332.00 2 5 20031021 180034 6331.97 2 5 20031021 180134 6332.00 2 5 20031021 180234 6331.97 2 5 20031021 180334 6331.97 2 5 20031021 180434 6332.00 2 5 20031021 180534 6331.97 2 5 20031021 180634 6332.00 2 5 20031021 180734 6331.97 2 5 20031021 180834 6331.97 2 5 20031021 180934 6331.97 2 5 20031021 181034 6332.00 2 5 20031021 181134 6332.00 2 5 20031021 181234 6331.97 2 5 20031021 181334 6331.97 2 5 20031021 181434 6331.97 2 5 20031021 181534 6331.97 2 5 20031021 181634 6331.94 2 5 20031021 181734 6331.97 2 5 20031021 181834 6331.97 2 5 20031021 181934 6331.97 2 5 20031021 182034 6332.29 2 5 20031021 182134 6331.94 2 5 20031021 182234 6331.97 2 5 20031021 182334 6331.97 2 5 20031021 182434 6331.97 2 5 20031021 182534 6331.97 2 5 20031021 182634 6331.94 2 5 20031021 182734 6331.97 2 5 20031021 182834 6332.00 2 5 20031021 182934 6331.97 2 5 20031021 183034 6332.00 2 5 20031021 183134 6331.97 2 5 20031021 183234 6332.00 2 5 20031021 183334 6331.97 2 5 20031021 183434 6331.94 2 5 20031021 183534 6331.94 2 5 20031021 183634 6331.94 2 5 20031021 183734 6331.94 2 5 20031021 183834 6331.94 2 5 20031021 183934 6331.91 2 5 20031021 184034 6331.94 2 5 20031021 184134 6331.94 2 5 20031021 184234 6331.91 2 5 20031021 184334 6331.94 2 5 20031021 184434 6331.94 2 5 20031021 184534 6331.94 2 5 20031021 184634 6331.94 2 5 20031021 184734 6331.94 2 5 20031021 184834 6331.91 2 5 20031021 184934 6331.94 2 5 20031021 185034 6331.94 2 5 20031021 185134 6331.97 2 5 20031021 185234 6331.94 2 5 20031021 185334 6331.94 2 5 20031021 185434 6331.97 2 5 20031021 185534 6331.94 2 5 20031021 185634 6331.97 2 5 20031021 185734 6331.94 2 5 20031021 185834 6331.97 2 5 20031021 185934 6331.97 2 5 20031021 190034 6331.94 2 5 20031021 190134 6332.00 2 5 20031021 190234 6331.97 2 5 20031021 190334 6332.00 2 5 20031021 190434 6331.97 2 5 20031021 190534 6331.97 2 5 20031021 190634 6332.00 2 5 20031021 190734 6331.97 2 5 20031021 190834 6331.97 2 5 20031021 190934 6331.97 2 5 20031021 191034 6331.97 2 5 20031021 191134 6331.97 2 5 20031021 191234 6331.94 2 5 20031021 191334 6331.94 2 5 20031021 191434 6331.97 2 5 20031021 191534 6331.94 2 5 20031021 191634 6331.97 2 5 20031021 191734 6331.97 2 5 20031021 191834 6331.94 2 5 20031021 191934 6331.94 2 5 20031021 192034 6331.94 2 5 20031021 192134 6332.00 2 5 20031021 192234 6331.97 2 5 20031021 192334 6331.97 2 5 20031021 192434 6331.94 2 5 20031021 192534 6331.97 2 5 20031021 192634 6331.97 2 5 20031021 192734 6331.97 2 5 20031021 192834 6331.94 2 5 20031021 192934 6331.97 2 5 20031021 193034 6331.97 2 5 20031021 193134 6331.94 2 5 20031021 193234 6331.97 2 5 20031021 193334 6331.94 2 5 20031021 193434 6331.97 2 5 20031021 193534 6332.12 2 5 20031021 193634 6331.91 2 5 20031021 193734 6331.94 2 5 20031021 193834 6331.94 2 5 20031021 193934 6331.91 2 5 20031021 194034 6331.91 2 5 20031021 194134 6331.91 2 5 20031021 194234 6331.94 2 5 20031021 194334 6331.88 2 5 20031021 194434 6331.94 2 5 20031021 194534 6331.88 2 5 20031021 194634 6331.88 2 5 20031021 194734 6331.91 2 5 20031021 194834 6331.85 2 5 20031021 194934 6331.88 2 5 20031021 195034 6331.91 2 5 20031021 195134 6331.85 2 5 20031021 195234 6331.91 2 5 20031021 195334 6331.85 2 5 20031021 195434 6331.83 2 5 20031021 195534 6331.83 2 5 20031021 195634 6331.80 2 5 20031021 195734 6331.83 2 5 20031021 195834 6331.83 2 5 20031021 195934 6331.80 2 5 20031021 200034 6331.80 2 5 20031021 200134 6331.77 2 5 20031021 200234 6331.80 2 5 20031021 200334 6331.77 2 5 20031021 200434 6331.80 2 5 20031021 200534 6331.77 2 5 20031021 200634 6331.77 2 5 20031021 200734 6331.74 2 5 20031021 200834 6331.80 2 5 20031021 200934 6331.74 2 5 20031021 201034 6331.74 2 5 20031021 201134 6331.74 2 5 20031021 201234 6331.77 2 5 20031021 201334 6331.77 2 5 20031021 201434 6331.74 2 5 20031021 201534 6331.74 2 5 20031021 201634 6331.71 2 5 20031021 201734 6331.74 2 5 20031021 201834 6331.74 2 5 20031021 201934 6331.74 2 5 20031021 202034 6331.77 2 5 20031021 202134 6331.71 2 5 20031021 202234 6331.77 2 5 20031021 202334 6331.77 2 5 20031021 202434 6331.74 2 5 20031021 202534 6331.77 2 5 20031021 202634 6331.74 2 5 20031021 202734 6331.77 2 5 20031021 202834 6331.74 2 5 20031021 202934 6331.77 2 5 20031021 203034 6331.74 2 5 20031021 203134 6331.77 2 5 20031021 203234 6331.80 2 5 20031021 203334 6331.80 2 5 20031021 203434 6331.74 2 5 20031021 203534 6331.83 2 5 20031021 203634 6331.77 2 5 20031021 203734 6331.77 2 5 20031021 203834 6331.80 2 5 20031021 203934 6331.77 2 5 20031021 204034 6331.74 2 5 20031021 204134 6331.80 2 5 20031021 204234 6331.77 2 5 20031021 204334 6331.77 2 5 20031021 204434 6331.77 2 5 20031021 204534 6331.74 2 5 20031021 204634 6331.80 2 5 20031021 204734 6331.74 2 5 20031021 204834 6331.80 2 5 20031021 204934 6331.77 2 5 20031021 205034 6331.77 2 5 20031021 205134 6331.77 2 5 20031021 205234 6331.77 2 5 20031021 205334 6331.74 2 5 20031021 205434 6331.77 2 5 20031021 205534 6331.71 2 5 20031021 205634 6331.74 2 5 20031021 205734 6331.71 2 5 20031021 205834 6331.71 2 5 20031021 205934 6331.68 2 5 20031021 210034 6331.71 2 5 20031021 210134 6331.68 2 5 20031021 210234 6331.65 2 5 20031021 210334 6331.68 2 5 20031021 210434 6331.68 2 5 20031021 210534 6331.65 2 5 20031021 210634 6331.68 2 5 20031021 210734 6331.65 2 5 20031021 210834 6331.68 2 5 20031021 210934 6331.68 2 5 20031021 211034 6331.65 2 5 20031021 211134 6331.68 2 5 20031021 211234 6331.62 2 5 20031021 211334 6332.21 2 5 20031021 211434 6331.62 2 5 20031021 211534 6331.62 2 5 20031021 211634 6331.62 2 5 20031021 211734 6331.59 2 5 20031021 211834 6331.59 2 5 20031021 211934 6331.59 2 5 20031021 212034 6331.56 2 5 20031021 212134 6331.62 2 5 20031021 212234 6331.56 2 5 20031021 212334 6331.59 2 5 20031021 212434 6331.56 2 5 20031021 212534 6331.56 2 5 20031021 212634 6331.53 2 5 20031021 212734 6331.53 2 5 20031021 212834 6331.59 2 5 20031021 212934 6331.53 2 5 20031021 213034 6331.53 2 5 20031021 213134 6331.59 2 5 20031021 213234 6331.53 2 5 20031021 213334 6331.56 2 5 20031021 213434 6331.53 2 5 20031021 213534 6331.56 2 5 20031021 213634 6331.53 2 5 20031021 213734 6331.50 2 5 20031021 213834 6331.53 2 5 20031021 213934 6331.50 2 5 20031021 214034 6331.47 2 5 20031021 214134 6331.47 2 5 20031021 214234 6331.47 2 5 20031021 214334 6331.50 2 5 20031021 214434 6331.47 2 5 20031021 214534 6331.50 2 5 20031021 214634 6331.44 2 5 20031021 214734 6331.44 2 5 20031021 214834 6331.44 2 5 20031021 214934 6331.44 2 5 20031021 215034 6331.42 2 5 20031021 215134 6331.42 2 5 20031021 215234 6331.39 2 5 20031021 215334 6331.42 2 5 20031021 215434 6331.39 2 5 20031021 215534 6331.44 2 5 20031021 215634 6331.39 2 5 20031021 215734 6331.42 2 5 20031021 215834 6331.42 2 5 20031021 215934 6331.39 2 5 20031021 220034 6331.42 2 5 20031021 220134 6331.39 2 5 20031021 220234 6331.39 2 5 20031021 220334 6331.42 2 5 20031021 220434 6331.36 2 5 20031021 220534 6331.42 2 5 20031021 220634 6331.36 2 5 20031021 220734 6331.36 2 5 20031021 220834 6331.39 2 5 20031021 220934 6331.33 2 5 20031021 221034 6331.36 2 5 20031021 221134 6331.30 2 5 20031021 221234 6331.39 2 5 20031021 221334 6331.36 2 5 20031021 221434 6331.36 2 5 20031021 221534 6331.39 2 5 20031021 221634 6331.39 2 5 20031021 221734 6331.39 2 5 20031021 221834 6331.36 2 5 20031021 221934 6331.36 2 5 20031021 222034 6331.36 2 5 20031021 222134 6331.36 2 5 20031021 222234 6331.36 2 5 20031021 222334 6331.36 2 5 20031021 222434 6331.33 2 5 20031021 222534 6331.39 2 5 20031021 222634 6331.36 2 5 20031021 222734 6331.33 2 5 20031021 222834 6331.36 2 5 20031021 222934 6331.36 2 5 20031021 223034 6331.39 2 5 20031021 223134 6331.33 2 5 20031021 223234 6331.33 2 5 20031021 223334 6331.42 2 5 20031021 223434 6331.33 2 5 20031021 223534 6331.36 2 5 20031021 223634 6331.30 2 5 20031021 223734 6331.97 2 5 20031021 223834 6331.33 2 5 20031021 223934 6331.30 2 5 20031021 224034 6331.33 2 5 20031021 224134 6331.27 2 5 20031021 224234 6331.30 2 5 20031021 224334 6331.33 2 5 20031021 224434 6331.30 2 5 20031021 224534 6331.59 2 5 20031021 224634 6331.33 2 5 20031021 224734 6331.33 2 5 20031021 224834 6331.36 2 5 20031021 224934 6331.30 2 5 20031021 225034 6331.97 2 5 20031021 225134 6331.36 2 5 20031021 225234 6331.30 2 5 20031021 225334 6331.36 2 5 20031021 225434 6331.30 2 5 20031021 225534 6331.36 2 5 20031021 225634 6331.30 2 5 20031021 225734 6331.33 2 5 20031021 225834 6331.33 2 5 20031021 225934 6331.27 2 5 20031021 230034 6331.27 2 5 20031021 230134 6331.27 2 5 20031021 230234 6331.27 2 5 20031021 230334 6331.27 2 5 20031021 230434 6331.24 2 5 20031021 230534 6331.27 2 5 20031021 230634 6331.24 2 5 20031021 230734 6331.24 2 5 20031021 230834 6331.24 2 5 20031021 230934 6331.24 2 5 20031021 231034 6331.44 2 5 20031021 231134 6331.50 2 5 20031021 231234 6331.24 2 5 20031021 231334 6331.24 2 5 20031021 231434 6331.24 2 5 20031021 231534 6331.21 2 5 20031021 231634 6331.24 2 5 20031021 231734 6331.21 2 5 20031021 231834 6331.21 2 5 20031021 231934 6331.21 2 5 20031021 232034 6331.21 2 5 20031021 232134 6331.18 2 5 20031021 232234 6331.18 2 5 20031021 232334 6331.21 2 5 20031021 232434 6331.18 2 5 20031021 232534 6331.15 2 5 20031021 232634 6331.18 2 5 20031021 232734 6331.15 2 5 20031021 232834 6331.15 2 5 20031021 232934 6331.15 2 5 20031021 233034 6331.12 2 5 20031021 233134 6331.12 2 5 20031021 233234 6331.12 2 5 20031021 233334 6331.09 2 5 20031021 233434 6331.09 2 5 20031021 233534 6331.06 2 5 20031021 233634 6331.06 2 5 20031021 233734 6331.06 2 5 20031021 233834 6331.06 2 5 20031021 233934 6331.47 2 5 20031021 234034 6331.06 2 5 20031021 234134 6331.06 2 5 20031021 234234 6331.04 2 5 20031021 234334 6331.04 2 5 20031021 234434 6331.04 2 5 20031021 234534 6331.12 2 5 20031021 234634 6331.01 2 5 20031021 234734 6331.01 2 5 20031021 234834 6331.01 2 5 20031021 234934 6330.98 2 5 20031021 235034 6331.01 2 5 20031021 235134 6330.95 2 5 20031021 235234 6330.98 2 5 20031021 235334 6330.95 2 5 20031021 235434 6330.95 2 5 20031021 235534 6330.95 2 5 20031021 235634 6330.95 2 5 20031021 235734 6330.95 2 5 20031021 235834 6330.92 2 5 20031021 235934 6331.27 2 5 20031022 000034 6330.92 2 5 20031022 000134 6330.89 2 5 20031022 000234 6330.89 2 5 20031022 000334 6330.89 2 5 20031022 000434 6330.89 2 5 20031022 000534 6330.89 2 5 20031022 000634 6330.86 2 5 20031022 000734 6330.86 2 5 20031022 000834 6330.86 2 5 20031022 000934 6330.83 2 5 20031022 001034 6330.83 2 5 20031022 001134 6330.80 2 5 20031022 001234 6330.80 2 5 20031022 001334 6330.77 2 5 20031022 001434 6330.77 2 5 20031022 001534 6330.74 2 5 20031022 001634 6330.74 2 5 20031022 001734 6330.74 2 5 20031022 001834 6330.71 2 5 20031022 001934 6330.77 2 5 20031022 002034 6330.74 2 5 20031022 002134 6330.74 2 5 20031022 002234 6330.71 2 5 20031022 002334 6330.71 2 5 20031022 002434 6330.71 2 5 20031022 002534 6330.68 2 5 20031022 002634 6330.68 2 5 20031022 002734 6330.68 2 5 20031022 002834 6330.65 2 5 20031022 002934 6330.65 2 5 20031022 003034 6330.65 2 5 20031022 003134 6330.63 2 5 20031022 003234 6331.06 2 5 20031022 003334 6330.63 2 5 20031022 003434 6330.57 2 5 20031022 003534 6330.60 2 5 20031022 003634 6330.57 2 5 20031022 003734 6330.54 2 5 20031022 003834 6330.54 2 5 20031022 003934 6330.54 2 5 20031022 004034 6330.54 2 5 20031022 004134 6330.51 2 5 20031022 004234 6331.06 2 5 20031022 004334 6330.48 2 5 20031022 004434 6330.45 2 5 20031022 004534 6330.45 2 5 20031022 004634 6330.45 2 5 20031022 004734 6330.42 2 5 20031022 004834 6330.42 2 5 20031022 004934 6330.89 2 5 20031022 005034 6330.39 2 5 20031022 005134 6330.39 2 5 20031022 005234 6330.39 2 5 20031022 005334 6330.65 2 5 20031022 005434 6330.36 2 5 20031022 005534 6330.33 2 5 20031022 005634 6330.36 2 5 20031022 005734 6330.33 2 5 20031022 005834 6330.33 2 5 20031022 005934 6330.33 2 5 20031022 010034 6330.30 2 5 20031022 010134 6330.28 2 5 20031022 010234 6330.30 2 5 20031022 010334 6330.28 2 5 20031022 010434 6330.30 2 5 20031022 010534 6330.25 2 5 20031022 010634 6330.33 2 5 20031022 010734 6330.25 2 5 20031022 010834 6330.28 2 5 20031022 010934 6330.22 2 5 20031022 011034 6330.22 2 5 20031022 011134 6330.22 2 5 20031022 011234 6330.19 2 5 20031022 011334 6330.25 2 5 20031022 011434 6330.16 2 5 20031022 011534 6330.22 2 5 20031022 011634 6330.19 2 5 20031022 011734 6330.19 2 5 20031022 011834 6330.19 2 5 20031022 011934 6330.60 2 5 20031022 012034 6330.16 2 5 20031022 012134 6330.19 2 5 20031022 012234 6330.10 2 5 20031022 012334 6330.19 2 5 20031022 012434 6330.10 2 5 20031022 012534 6330.07 2 5 20031022 012634 6330.16 2 5 20031022 012734 6330.04 2 5 20031022 012834 6330.07 2 5 20031022 012934 6330.04 2 5 20031022 013034 6330.04 2 5 20031022 013134 6330.01 2 5 20031022 013234 6330.39 2 5 20031022 013334 6330.04 2 5 20031022 013434 6329.98 2 5 20031022 013534 6329.98 2 5 20031022 013634 6329.98 2 5 20031022 013734 6329.92 2 5 20031022 013834 6329.92 2 5 20031022 013934 6329.90 2 5 20031022 014034 6329.90 2 5 20031022 014134 6329.92 2 5 20031022 014234 6329.84 2 5 20031022 014334 6329.92 2 5 20031022 014434 6329.84 2 5 20031022 014534 6329.87 2 5 20031022 014634 6329.87 2 5 20031022 014734 6329.84 2 5 20031022 014834 6329.84 2 5 20031022 014934 6329.84 2 5 20031022 015034 6329.90 2 5 20031022 015134 6329.81 2 5 20031022 015234 6329.81 2 5 20031022 015334 6329.81 2 5 20031022 015434 6329.78 2 5 20031022 015534 6329.78 2 5 20031022 015634 6329.78 2 5 20031022 015734 6329.75 2 5 20031022 015834 6329.78 2 5 20031022 015934 6329.75 2 5 20031022 020034 6329.72 2 5 20031022 020134 6329.75 2 5 20031022 020234 6329.69 2 5 20031022 020334 6329.69 2 5 20031022 020434 6329.69 2 5 20031022 020534 6329.69 2 5 20031022 020634 6329.69 2 5 20031022 020734 6329.63 2 5 20031022 020834 6329.63 2 5 20031022 020934 6329.66 2 5 20031022 021034 6329.57 2 5 20031022 021134 6329.66 2 5 20031022 021234 6330.95 2 5 20031022 021334 6329.60 2 5 20031022 021434 6329.60 2 5 20031022 021534 6329.60 2 5 20031022 021634 6329.60 2 5 20031022 021734 6329.55 2 5 20031022 021834 6329.57 2 5 20031022 021934 6329.55 2 5 20031022 022034 6329.52 2 5 20031022 022134 6329.52 2 5 20031022 022234 6329.52 2 5 20031022 022334 6329.46 2 5 20031022 022434 6329.49 2 5 20031022 022534 6329.49 2 5 20031022 022634 6329.46 2 5 20031022 022734 6329.46 2 5 20031022 022834 6329.46 2 5 20031022 022934 6329.43 2 5 20031022 023034 6329.72 2 5 20031022 023134 6329.43 2 5 20031022 023234 6329.37 2 5 20031022 023334 6329.43 2 5 20031022 023434 6329.34 2 5 20031022 023534 6329.34 2 5 20031022 023634 6329.37 2 5 20031022 023734 6329.28 2 5 20031022 023834 6329.34 2 5 20031022 023934 6329.28 2 5 20031022 024034 6329.28 2 5 20031022 024134 6329.28 2 5 20031022 024234 6329.23 2 5 20031022 024334 6329.28 2 5 20031022 024434 6329.23 2 5 20031022 024534 6329.23 2 5 20031022 024634 6329.20 2 5 20031022 024734 6329.20 2 5 20031022 024834 6329.20 2 5 20031022 024934 6329.23 2 5 20031022 025034 6329.20 2 5 20031022 025134 6329.20 2 5 20031022 025234 6329.17 2 5 20031022 025334 6329.23 2 5 20031022 025434 6329.20 2 5 20031022 025534 6329.20 2 5 20031022 025634 6329.17 2 5 20031022 025734 6329.14 2 5 20031022 025834 6329.17 2 5 20031022 025934 6329.11 2 5 20031022 030034 6329.14 2 5 20031022 030134 6329.08 2 5 20031022 030234 6329.08 2 5 20031022 030334 6329.11 2 5 20031022 030434 6329.08 2 5 20031022 030534 6329.11 2 5 20031022 030634 6329.05 2 5 20031022 030734 6329.08 2 5 20031022 030834 6329.11 2 5 20031022 030934 6329.05 2 5 20031022 031034 6329.05 2 5 20031022 031134 6329.02 2 5 20031022 031234 6329.05 2 5 20031022 031334 6329.08 2 5 20031022 031434 6329.05 2 5 20031022 031534 6329.08 2 5 20031022 031634 6329.05 2 5 20031022 031734 6329.02 2 5 20031022 031834 6329.05 2 5 20031022 031934 6329.02 2 5 20031022 032034 6329.05 2 5 20031022 032134 6329.05 2 5 20031022 032234 6329.02 2 5 20031022 032334 6329.05 2 5 20031022 032434 6329.05 2 5 20031022 032534 6329.08 2 5 20031022 032634 6329.02 2 5 20031022 032734 6329.05 2 5 20031022 032834 6329.05 2 5 20031022 032934 6329.08 2 5 20031022 033034 6329.05 2 5 20031022 033134 6329.05 2 5 20031022 033234 6329.05 2 5 20031022 033334 6329.08 2 5 20031022 033434 6329.08 2 5 20031022 033534 6329.02 2 5 20031022 033634 6329.23 2 5 20031022 033734 6329.02 2 5 20031022 033834 6329.05 2 5 20031022 033934 6329.02 2 5 20031022 034034 6328.99 2 5 20031022 034134 6329.02 2 5 20031022 034234 6329.02 2 5 20031022 034334 6329.02 2 5 20031022 034434 6329.02 2 5 20031022 034534 6328.99 2 5 20031022 034634 6328.99 2 5 20031022 034734 6328.99 2 5 20031022 034834 6328.99 2 5 20031022 034934 6328.96 2 5 20031022 035034 6328.96 2 5 20031022 035134 6329.02 2 5 20031022 035234 6328.99 2 5 20031022 035334 6328.96 2 5 20031022 035434 6328.99 2 5 20031022 035534 6328.96 2 5 20031022 035634 6328.93 2 5 20031022 035734 6328.99 2 5 20031022 035834 6328.96 2 5 20031022 035934 6328.96 2 5 20031022 040034 6328.96 2 5 20031022 040134 6328.96 2 5 20031022 040234 6329.02 2 5 20031022 040334 6328.96 2 5 20031022 040434 6328.99 2 5 20031022 040534 6329.02 2 5 20031022 040634 6328.96 2 5 20031022 040734 6328.99 2 5 20031022 040834 6328.99 2 5 20031022 040934 6328.96 2 5 20031022 041034 6329.02 2 5 20031022 041134 6328.99 2 5 20031022 041234 6329.02 2 5 20031022 041334 6329.02 2 5 20031022 041434 6329.02 2 5 20031022 041534 6329.08 2 5 20031022 041634 6329.05 2 5 20031022 041734 6329.08 2 5 20031022 041834 6329.11 2 5 20031022 041934 6329.11 2 5 20031022 042034 6329.05 2 5 20031022 042134 6329.08 2 5 20031022 042234 6329.05 2 5 20031022 042334 6329.08 2 5 20031022 042434 6329.08 2 5 20031022 042534 6329.08 2 5 20031022 042634 6329.14 2 5 20031022 042734 6329.17 2 5 20031022 042834 6329.17 2 5 20031022 042934 6329.14 2 5 20031022 043034 6329.17 2 5 20031022 043134 6329.17 2 5 20031022 043234 6329.20 2 5 20031022 043334 6329.23 2 5 20031022 043434 6329.20 2 5 20031022 043534 6329.23 2 5 20031022 043634 6329.20 2 5 20031022 043734 6329.23 2 5 20031022 043834 6329.31 2 5 20031022 043934 6329.31 2 5 20031022 044034 6332.00 2 5 20031022 044134 6335.95 2 5 20031022 044234 6341.82 2 5 20031022 044334 6348.40 2 5 20031022 044434 6356.95 2 5 20031022 044534 6365.09 2 5 20031022 044634 6371.51 2 5 20031022 044734 6375.21 2 5 20031022 044834 6379.40 2 5 20031022 044934 6383.62 2 5 20031022 045034 6388.09 2 5 20031022 045134 6393.97 2 5 20031022 045234 6398.80 2 5 20031022 045334 6403.61 2 5 20031022 045434 6408.20 2 5 20031022 045534 6411.95 2 5 20031022 045634 6414.68 2 5 20031022 045734 6418.91 2 5 20031022 045834 6421.61 2 5 20031022 045934 6424.36 2 5 20031022 050034 6427.27 2 5 20031022 050134 6429.87 2 5 20031022 050234 6431.39 2 5 20031022 050334 6432.85 2 5 20031022 050434 6433.76 2 5 20031022 050534 6434.42 2 5 20031022 050634 6435.22 2 5 20031022 050734 6436.06 2 5 20031022 050834 6436.72 2 5 20031022 050934 6437.50 2 5 20031022 051034 6437.72 2 5 20031022 051134 6437.72 2 5 20031022 051234 6437.79 2 5 20031022 051334 6437.83 2 5 20031022 051434 6437.79 2 5 20031022 051534 6437.83 2 5 20031022 051634 6437.94 2 5 20031022 051734 6438.01 2 5 20031022 051834 6438.01 2 5 20031022 051934 6438.01 2 5 20031022 052034 6438.01 2 5 20031022 052134 6438.05 2 5 20031022 052234 6438.08 2 5 20031022 052334 6438.34 2 5 20031022 052434 6438.38 2 5 20031022 052534 6438.67 2 5 20031022 052634 6438.97 2 5 20031022 052734 6438.97 2 5 20031022 052834 6439.01 2 5 20031022 052934 6439.01 2 5 20031022 053034 6439.04 2 5 20031022 053134 6439.26 2 5 20031022 053234 6439.30 2 5 20031022 053334 6439.34 2 5 20031022 053434 6439.45 2 5 20031022 053534 6439.56 2 5 20031022 053634 6439.82 2 5 20031022 053734 6439.96 2 5 20031022 053834 6439.96 2 5 20031022 053934 6440.00 2 5 20031022 054034 6440.04 2 5 20031022 054134 6440.22 2 5 20031022 054234 6440.93 2 5 20031022 054334 6441.22 2 5 20031022 054434 6441.48 2 5 20031022 054534 6441.82 2 5 20031022 054634 6441.89 2 5 20031022 054734 6442.19 2 5 20031022 054834 6442.33 2 5 20031022 054934 6442.59 2 5 20031022 055034 6442.59 2 5 20031022 055134 6442.93 2 5 20031022 055234 6443.26 2 5 20031022 055334 6443.41 2 5 20031022 055434 6443.45 2 5 20031022 055534 6443.45 2 5 20031022 055634 6443.45 2 5 20031022 055734 6443.41 2 5 20031022 055834 6443.49 2 5 20031022 055934 6444.01 2 5 20031022 060034 6444.04 2 5 20031022 060134 6444.01 2 5 20031022 060234 6444.04 2 5 20031022 060334 6444.08 2 5 20031022 060434 6444.08 2 5 20031022 060534 6444.45 2 5 20031022 060634 6444.57 2 5 20031022 060734 6444.60 2 5 20031022 060834 6444.60 2 5 20031022 060934 6444.57 2 5 20031022 061034 6444.57 2 5 20031022 061134 6444.72 2 5 20031022 061234 6444.90 2 5 20031022 061334 6444.90 2 5 20031022 061434 6444.94 2 5 20031022 061534 6444.98 2 5 20031022 061634 6445.01 2 5 20031022 061734 6445.05 2 5 20031022 061834 6445.09 2 5 20031022 061934 6445.09 2 5 20031022 062034 6445.13 2 5 20031022 062134 6445.16 2 5 20031022 062234 6445.20 2 5 20031022 062334 6445.20 2 5 20031022 062434 6445.20 2 5 20031022 062534 6445.24 2 5 20031022 062634 6445.24 2 5 20031022 062734 6445.28 2 5 20031022 062834 6445.24 2 5 20031022 062934 6445.31 2 5 20031022 063034 6445.31 2 5 20031022 063134 6445.35 2 5 20031022 063234 6445.35 2 5 20031022 063334 6445.39 2 5 20031022 063434 6445.39 2 5 20031022 063534 6445.42 2 5 20031022 063634 6445.39 2 5 20031022 063734 6445.42 2 5 20031022 063834 6445.46 2 5 20031022 063934 6445.42 2 5 20031022 064034 6445.46 2 5 20031022 064134 6445.46 2 5 20031022 064234 6445.46 2 5 20031022 064334 6445.46 2 5 20031022 064434 6445.50 2 5 20031022 064534 6445.50 2 5 20031022 064634 6445.46 2 5 20031022 064734 6445.54 2 5 20031022 064834 6445.50 2 5 20031022 064934 6445.54 2 5 20031022 065034 6445.54 2 5 20031022 065134 6445.54 2 5 20031022 065234 6445.57 2 5 20031022 065334 6445.61 2 5 20031022 065434 6445.57 2 5 20031022 065534 6445.65 2 5 20031022 065634 6445.65 2 5 20031022 065734 6445.61 2 5 20031022 065834 6445.65 2 5 20031022 065934 6445.69 2 5 20031022 070034 6445.65 2 5 20031022 070134 6445.69 2 5 20031022 070234 6445.69 2 5 20031022 070334 6445.69 2 5 20031022 070434 6445.72 2 5 20031022 070534 6445.69 2 5 20031022 070634 6445.72 2 5 20031022 070734 6445.72 2 5 20031022 070834 6445.72 2 5 20031022 070934 6445.72 2 5 20031022 071034 6445.72 2 5 20031022 071134 6445.76 2 5 20031022 071234 6445.76 2 5 20031022 071334 6445.76 2 5 20031022 071434 6445.76 2 5 20031022 071534 6445.76 2 5 20031022 071634 6445.80 2 5 20031022 071734 6445.76 2 5 20031022 071834 6445.80 2 5 20031022 071934 6445.80 2 5 20031022 072034 6445.84 2 5 20031022 072134 6445.84 2 5 20031022 072234 6445.80 2 5 20031022 072334 6445.84 2 5 20031022 072434 6445.87 2 5 20031022 072534 6445.80 2 5 20031022 072634 6445.87 2 5 20031022 072734 6445.84 2 5 20031022 072834 6445.84 2 5 20031022 072934 6445.87 2 5 20031022 073034 6445.87 2 5 20031022 073134 6445.84 2 5 20031022 073234 6445.87 2 5 20031022 073334 6445.87 2 5 20031022 073434 6445.87 2 5 20031022 073534 6445.87 2 5 20031022 073634 6445.91 2 5 20031022 073734 6445.87 2 5 20031022 073834 6445.91 2 5 20031022 073934 6445.87 2 5 20031022 074034 6445.91 2 5 20031022 074134 6445.91 2 5 20031022 074234 6445.95 2 5 20031022 074334 6445.99 2 5 20031022 074434 6445.95 2 5 20031022 074534 6445.99 2 5 20031022 074634 6445.95 2 5 20031022 074734 6445.99 2 5 20031022 074834 6445.99 2 5 20031022 074934 6446.02 2 5 20031022 075034 6445.99 2 5 20031022 075134 6446.02 2 5 20031022 075234 6446.02 2 5 20031022 075334 6446.02 2 5 20031022 075434 6446.06 2 5 20031022 075534 6446.06 2 5 20031022 075634 6446.06 2 5 20031022 075734 6446.02 2 5 20031022 075834 6446.06 2 5 20031022 075934 6446.06 2 5 20031022 080034 6446.06 2 5 20031022 080134 6446.06 2 5 20031022 080234 6446.02 2 5 20031022 080334 6446.06 2 5 20031022 080434 6446.06 2 5 20031022 080534 6446.06 2 5 20031022 080634 6446.06 2 5 20031022 080734 6446.02 2 5 20031022 080834 6446.06 2 5 20031022 080934 6446.06 2 5 20031022 081034 6446.02 2 5 20031022 081134 6446.02 2 5 20031022 081234 6445.99 2 5 20031022 081334 6446.02 2 5 20031022 081434 6446.02 2 5 20031022 081534 6446.02 2 5 20031022 081634 6446.02 2 5 20031022 081734 6446.02 2 5 20031022 081834 6446.02 2 5 20031022 081934 6446.02 2 5 20031022 082034 6446.02 2 5 20031022 082134 6446.06 2 5 20031022 082234 6446.06 2 5 20031022 082334 6446.06 2 5 20031022 082434 6446.06 2 5 20031022 082534 6446.10 2 5 20031022 082634 6446.06 2 5 20031022 082734 6446.10 2 5 20031022 082834 6446.06 2 5 20031022 082934 6446.13 2 5 20031022 083034 6446.10 2 5 20031022 083134 6446.10 2 5 20031022 083234 6446.10 2 5 20031022 083334 6446.13 2 5 20031022 083434 6446.10 2 5 20031022 083534 6446.13 2 5 20031022 083634 6446.10 2 5 20031022 083734 6446.13 2 5 20031022 083834 6446.10 2 5 20031022 083934 6446.13 2 5 20031022 084034 6446.10 2 5 20031022 084134 6446.10 2 5 20031022 084234 6446.13 2 5 20031022 084334 6446.10 2 5 20031022 084434 6446.10 2 5 20031022 084534 6446.10 2 5 20031022 084634 6446.10 2 5 20031022 084734 6446.10 2 5 20031022 084834 6446.13 2 5 20031022 084934 6446.10 2 5 20031022 085034 6446.10 2 5 20031022 085134 6446.10 2 5 20031022 085234 6446.13 2 5 20031022 085334 6446.10 2 5 20031022 085434 6446.10 2 5 20031022 085534 6446.10 2 5 20031022 085634 6446.10 2 5 20031022 085734 6446.13 2 5 20031022 085834 6446.13 2 5 20031022 085934 6446.10 2 5 20031022 090034 6446.13 2 5 20031022 090134 6446.10 2 5 20031022 090234 6446.10 2 5 20031022 090334 6446.10 2 5 20031022 090434 6446.10 2 5 20031022 090534 6446.10 2 5 20031022 090634 6446.10 2 5 20031022 090734 6446.10 2 5 20031022 090834 6446.10 2 5 20031022 090934 6446.13 2 5 20031022 091034 6446.10 2 5 20031022 091134 6446.13 2 5 20031022 091234 6446.10 2 5 20031022 091334 6446.13 2 5 20031022 091434 6446.10 2 5 20031022 091534 6446.10 2 5 20031022 091634 6446.13 2 5 20031022 091734 6446.10 2 5 20031022 091834 6446.13 2 5 20031022 091934 6446.10 2 5 20031022 092034 6446.10 2 5 20031022 092134 6446.13 2 5 20031022 092234 6446.10 2 5 20031022 092334 6446.10 2 5 20031022 092434 6446.13 2 5 20031022 092534 6446.10 2 5 20031022 092634 6446.10 2 5 20031022 092734 6446.13 2 5 20031022 092834 6446.10 2 5 20031022 092934 6446.10 2 5 20031022 093034 6446.13 2 5 20031022 093134 6446.10 2 5 20031022 093234 6446.13 2 5 20031022 093334 6446.10 2 5 20031022 093434 6446.10 2 5 20031022 093534 6446.10 2 5 20031022 093634 6446.13 2 5 20031022 093734 6446.13 2 5 20031022 093834 6446.10 2 5 20031022 093934 6446.13 2 5 20031022 094034 6446.10 2 5 20031022 094134 6446.13 2 5 20031022 094234 6446.13 2 5 20031022 094334 6446.10 2 5 20031022 094434 6446.13 2 5 20031022 094534 6446.13 2 5 20031022 094634 6446.13 2 5 20031022 094734 6446.13 2 5 20031022 094834 6446.13 2 5 20031022 094934 6446.10 2 5 20031022 095034 6446.13 2 5 20031022 095134 6446.13 2 5 20031022 095234 6446.13 2 5 20031022 095334 6446.13 2 5 20031022 095434 6446.10 2 5 20031022 095534 6446.13 2 5 20031022 095634 6446.10 2 5 20031022 095734 6446.13 2 5 20031022 095834 6446.10 2 5 20031022 095934 6446.10 2 5 20031022 100034 6446.10 2 5 20031022 100134 6446.06 2 5 20031022 100234 6446.06 2 5 20031022 100334 6446.02 2 5 20031022 100434 6446.02 2 5 20031022 100534 6446.02 2 5 20031022 100634 6445.99 2 5 20031022 100734 6445.99 2 5 20031022 100834 6445.99 2 5 20031022 100934 6445.95 2 5 20031022 101034 6445.95 2 5 20031022 101134 6445.95 2 5 20031022 101234 6445.91 2 5 20031022 101334 6445.91 2 5 20031022 101434 6445.87 2 5 20031022 101534 6445.84 2 5 20031022 101634 6445.87 2 5 20031022 101734 6445.84 2 5 20031022 101834 6445.84 2 5 20031022 101934 6445.84 2 5 20031022 102034 6445.87 2 5 20031022 102134 6445.87 2 5 20031022 102234 6445.84 2 5 20031022 102334 6445.84 2 5 20031022 102434 6445.84 2 5 20031022 102534 6445.84 2 5 20031022 102634 6445.80 2 5 20031022 102734 6445.84 2 5 20031022 102834 6445.80 2 5 20031022 102934 6445.80 2 5 20031022 103034 6445.80 2 5 20031022 103134 6445.76 2 5 20031022 103234 6445.76 2 5 20031022 103334 6445.76 2 5 20031022 103434 6445.80 2 5 20031022 103534 6445.80 2 5 20031022 103634 6445.80 2 5 20031022 103734 6445.80 2 5 20031022 103834 6445.76 2 5 20031022 103934 6445.76 2 5 20031022 104034 6445.76 2 5 20031022 104134 6445.76 2 5 20031022 104234 6445.72 2 5 20031022 104334 6445.76 2 5 20031022 104434 6445.72 2 5 20031022 104534 6445.72 2 5 20031022 104634 6445.72 2 5 20031022 104734 6445.72 2 5 20031022 104834 6445.69 2 5 20031022 104934 6445.72 2 5 20031022 105034 6445.69 2 5 20031022 105134 6445.69 2 5 20031022 105234 6445.69 2 5 20031022 105334 6445.69 2 5 20031022 105434 6445.65 2 5 20031022 105534 6445.72 2 5 20031022 105634 6445.72 2 5 20031022 105734 6445.80 2 5 20031022 105834 6445.80 2 5 20031022 105934 6445.80 2 5 20031022 110034 6445.80 2 5 20031022 110134 6445.84 2 5 20031022 110234 6445.87 2 5 20031022 110334 6445.95 2 5 20031022 110434 6445.99 2 5 20031022 110534 6446.02 2 5 20031022 110634 6446.06 2 5 20031022 110734 6446.10 2 5 20031022 110834 6446.10 2 5 20031022 110934 6446.13 2 5 20031022 111034 6446.13 2 5 20031022 111134 6446.13 2 5 20031022 111234 6446.10 2 5 20031022 111334 6446.13 2 5 20031022 111434 6446.10 2 5 20031022 111534 6446.13 2 5 20031022 111634 6446.10 2 5 20031022 111734 6446.10 2 5 20031022 111834 6446.10 2 5 20031022 111934 6446.10 2 5 20031022 112034 6446.06 2 5 20031022 112134 6446.10 2 5 20031022 112234 6446.10 2 5 20031022 112334 6446.10 2 5 20031022 112434 6446.10 2 5 20031022 112534 6446.10 2 5 20031022 112634 6446.10 2 5 20031022 112734 6446.10 2 5 20031022 112834 6446.10 2 5 20031022 112934 6446.10 2 5 20031022 113034 6446.10 2 5 20031022 113134 6446.10 2 5 20031022 113234 6446.13 2 5 20031022 113334 6446.10 2 5 20031022 113434 6446.10 2 5 20031022 113534 6446.13 2 5 20031022 113634 6446.10 2 5 20031022 113734 6446.10 2 5 20031022 113834 6446.10 2 5 20031022 113934 6446.10 2 5 20031022 114034 6446.13 2 5 20031022 114134 6446.10 2 5 20031022 114234 6446.10 2 5 20031022 114334 6446.10 2 5 20031022 114434 6446.10 2 5 20031022 114534 6446.13 2 5 20031022 114634 6446.10 2 5 20031022 114734 6446.10 2 5 20031022 114834 6446.10 2 5 20031022 114934 6446.13 2 5 20031022 115034 6446.10 2 5 20031022 115134 6446.13 2 5 20031022 115234 6446.13 2 5 20031022 115334 6446.10 2 5 20031022 115434 6446.13 2 5 20031022 115534 6446.13 2 5 20031022 115634 6446.13 2 5 20031022 115734 6446.10 2 5 20031022 115834 6446.13 2 5 20031022 115934 6446.13 2 5 20031022 120034 6446.13 2 5 20031022 120134 6446.13 2 5 20031022 120234 6446.13 2 5 20031022 120334 6446.13 2 5 20031022 120434 6446.13 2 5 20031022 120534 6446.13 2 5 20031022 120634 6446.13 2 5 20031022 120734 6446.13 2 5 20031022 120834 6446.13 2 5 20031022 120934 6446.17 2 5 20031022 121034 6446.13 2 5 20031022 121134 6446.13 2 5 20031022 121234 6446.13 2 5 20031022 121334 6446.17 2 5 20031022 121434 6446.13 2 5 20031022 121534 6446.17 2 5 20031022 121634 6446.13 2 5 20031022 121734 6446.13 2 5 20031022 121834 6446.17 2 5 20031022 121934 6446.13 2 5 20031022 122034 6446.17 2 5 20031022 122134 6446.13 2 5 20031022 122234 6446.17 2 5 20031022 122334 6446.13 2 5 20031022 122434 6446.17 2 5 20031022 122534 6446.13 2 5 20031022 122634 6446.17 2 5 20031022 122734 6446.13 2 5 20031022 122834 6446.17 2 5 20031022 122934 6446.13 2 5 20031022 123034 6446.17 2 5 20031022 123134 6446.13 2 5 20031022 123234 6446.17 2 5 20031022 123334 6446.17 2 5 20031022 123434 6446.13 2 5 20031022 123534 6446.17 2 5 20031022 123634 6446.13 2 5 20031022 123734 6446.17 2 5 20031022 123834 6446.17 2 5 20031022 123934 6446.17 2 5 20031022 124034 6446.17 2 5 20031022 124134 6446.17 2 5 20031022 124234 6446.17 2 5 20031022 124334 6446.17 2 5 20031022 124434 6446.21 2 5 20031022 124534 6446.17 2 5 20031022 124634 6446.17 2 5 20031022 124734 6446.17 2 5 20031022 124834 6446.17 2 5 20031022 124934 6446.21 2 5 20031022 125034 6446.21 2 5 20031022 125134 6446.17 2 5 20031022 125234 6446.21 2 5 20031022 125334 6446.17 2 5 20031022 125434 6446.21 2 5 20031022 125534 6446.21 2 5 20031022 125634 6446.17 2 5 20031022 125734 6446.21 2 5 20031022 125834 6446.17 2 5 20031022 125934 6446.21 2 5 20031022 130034 6446.21 2 5 20031022 130134 6446.21 2 5 20031022 130234 6446.21 2 5 20031022 130334 6446.21 2 5 20031022 130434 6446.21 2 5 20031022 130534 6446.21 2 5 20031022 130634 6446.21 2 5 20031022 130734 6446.21 2 5 20031022 130834 6446.21 2 5 20031022 130934 6446.25 2 5 20031022 131034 6446.25 2 5 20031022 131134 6446.28 2 5 20031022 131234 6446.21 2 5 20031022 131334 6446.21 2 5 20031022 131434 6446.25 2 5 20031022 131534 6446.21 2 5 20031022 131634 6446.25 2 5 20031022 131734 6446.21 2 5 20031022 131834 6446.25 2 5 20031022 131934 6446.25 2 5 20031022 132034 6446.25 2 5 20031022 132134 6446.25 2 5 20031022 132234 6446.25 2 5 20031022 132334 6446.25 2 5 20031022 132434 6446.25 2 5 20031022 132534 6446.25 2 5 20031022 132634 6446.25 2 5 20031022 132734 6446.25 2 5 20031022 132834 6446.28 2 5 20031022 132934 6446.25 2 5 20031022 133034 6446.25 2 5 20031022 133134 6446.25 2 5 20031022 133234 6446.25 2 5 20031022 133334 6446.25 2 5 20031022 133434 6446.25 2 5 20031022 133534 6446.28 2 5 20031022 133634 6446.25 2 5 20031022 133734 6446.25 2 5 20031022 133834 6446.28 2 5 20031022 133934 6446.25 2 5 20031022 134034 6446.25 2 5 20031022 134134 6446.28 2 5 20031022 134234 6446.25 2 5 20031022 134334 6446.28 2 5 20031022 134434 6446.25 2 5 20031022 134534 6446.25 2 5 20031022 134634 6446.28 2 5 20031022 134734 6446.25 2 5 20031022 134834 6446.28 2 5 20031022 134934 6446.25 2 5 20031022 135034 6446.28 2 5 20031022 135134 6446.25 2 5 20031022 135234 6446.28 2 5 20031022 135334 6446.25 2 5 20031022 135434 6446.28 2 5 20031022 135534 6446.25 2 5 20031022 135634 6446.28 2 5 20031022 135734 6446.25 2 5 20031022 135834 6446.28 2 5 20031022 135934 6446.28 2 5 20031022 140034 6446.28 2 5 20031022 140134 6446.28 2 5 20031022 140234 6446.28 2 5 20031022 140334 6446.28 2 5 20031022 140434 6446.28 2 5 20031022 140534 6446.28 2 5 20031022 140634 6446.28 2 5 20031022 140734 6446.28 2 5 20031022 140834 6446.32 2 5 20031022 140934 6446.28 2 5 20031022 141034 6446.28 2 5 20031022 141134 6446.28 2 5 20031022 141234 6446.28 2 5 20031022 141334 6446.32 2 5 20031022 141434 6446.28 2 5 20031022 141534 6446.32 2 5 20031022 141634 6446.28 2 5 20031022 141734 6446.32 2 5 20031022 141834 6446.28 2 5 20031022 141934 6446.32 2 5 20031022 142034 6446.32 2 5 20031022 142134 6446.32 2 5 20031022 142234 6446.28 2 5 20031022 142334 6446.32 2 5 20031022 142434 6446.32 2 5 20031022 142534 6446.32 2 5 20031022 142634 6446.28 2 5 20031022 142734 6446.32 2 5 20031022 142834 6446.32 2 5 20031022 142934 6446.32 2 5 20031022 143034 6446.32 2 5 20031022 143134 6446.32 2 5 20031022 143234 6446.32 2 5 20031022 143334 6446.32 2 5 20031022 143434 6446.32 2 5 20031022 143534 6446.32 2 5 20031022 143634 6446.36 2 5 20031022 143734 6446.32 2 5 20031022 143834 6446.32 2 5 20031022 143934 6446.36 2 5 20031022 144034 6446.32 2 5 20031022 144134 6446.32 2 5 20031022 144234 6446.36 2 5 20031022 144334 6446.36 2 5 20031022 144434 6446.32 2 5 20031022 144534 6446.36 2 5 20031022 144634 6446.36 2 5 20031022 144734 6446.36 2 5 20031022 144834 6446.32 2 5 20031022 144934 6446.36 2 5 20031022 145034 6446.32 2 5 20031022 145134 6446.36 2 5 20031022 145234 6446.40 2 5 20031022 145334 6446.36 2 5 20031022 145434 6446.36 2 5 20031022 145534 6446.36 2 5 20031022 145634 6446.36 2 5 20031022 145734 6446.36 2 5 20031022 145834 6446.36 2 5 20031022 145934 6446.36 2 5 20031022 150034 6446.36 2 5 20031022 150134 6446.36 2 5 20031022 150234 6446.40 2 5 20031022 150334 6446.36 2 5 20031022 150434 6446.36 2 5 20031022 150534 6446.40 2 5 20031022 150634 6446.36 2 5 20031022 150734 6446.40 2 5 20031022 150834 6446.36 2 5 20031022 150934 6446.40 2 5 20031022 151034 6446.36 2 5 20031022 151134 6446.40 2 5 20031022 151234 6446.40 2 5 20031022 151334 6446.36 2 5 20031022 151434 6446.40 2 5 20031022 151534 6446.40 2 5 20031022 151634 6446.40 2 5 20031022 151734 6446.40 2 5 20031022 151834 6446.40 2 5 20031022 151934 6446.40 2 5 20031022 152034 6446.40 2 5 20031022 152134 6446.40 2 5 20031022 152234 6446.40 2 5 20031022 152334 6446.40 2 5 20031022 152434 6446.43 2 5 20031022 152534 6446.40 2 5 20031022 152634 6446.40 2 5 20031022 152734 6446.43 2 5 20031022 152834 6446.40 2 5 20031022 152934 6446.43 2 5 20031022 153034 6446.40 2 5 20031022 153134 6446.43 2 5 20031022 153234 6446.40 2 5 20031022 153334 6446.43 2 5 20031022 153434 6446.40 2 5 20031022 153534 6446.43 2 5 20031022 153634 6446.43 2 5 20031022 153734 6446.43 2 5 20031022 153834 6446.43 2 5 20031022 153934 6446.43 2 5 20031022 154034 6446.47 2 5 20031022 154134 6446.43 2 5 20031022 154234 6446.43 2 5 20031022 154334 6446.47 2 5 20031022 154434 6446.43 2 5 20031022 154534 6446.47 2 5 20031022 154634 6446.47 2 5 20031022 154734 6446.43 2 5 20031022 154834 6446.47 2 5 20031022 154934 6446.47 2 5 20031022 155034 6446.43 2 5 20031022 155134 6446.47 2 5 20031022 155234 6446.43 2 5 20031022 155334 6446.47 2 5 20031022 155434 6446.43 2 5 20031022 155534 6446.47 2 5 20031022 155634 6446.43 2 5 20031022 155734 6446.47 2 5 20031022 155834 6446.47 2 5 20031022 155934 6446.43 2 5 20031022 160034 6446.47 2 5 20031022 160134 6446.47 2 5 20031022 160234 6446.47 2 5 20031022 160334 6446.47 2 5 20031022 160434 6446.47 2 5 20031022 160534 6446.43 2 5 20031022 160634 6446.47 2 5 20031022 160734 6446.43 2 5 20031022 160834 6446.43 2 5 20031022 160934 6446.43 2 5 20031022 161034 6446.47 2 5 20031022 161134 6446.47 2 5 20031022 161234 6446.43 2 5 20031022 161334 6446.47 2 5 20031022 161434 6446.47 2 5 20031022 161534 6446.51 2 5 20031022 161634 6446.51 2 5 20031022 161734 6446.51 2 5 20031022 161834 6446.47 2 5 20031022 161934 6446.51 2 5 20031022 162034 6446.47 2 5 20031022 162134 6446.47 2 5 20031022 162234 6446.47 2 5 20031022 162334 6446.47 2 5 20031022 162434 6446.47 2 5 20031022 162534 6446.47 2 5 20031022 162634 6446.47 2 5 20031022 162734 6446.43 2 5 20031022 162834 6446.47 2 5 20031022 162934 6446.43 2 5 20031022 163034 6446.47 2 5 20031022 163134 6446.40 2 5 20031022 163234 6446.43 2 5 20031022 163334 6446.40 2 5 20031022 163434 6446.36 2 5 20031022 163534 6446.40 2 5 20031022 163634 6446.36 2 5 20031022 163734 6446.36 2 5 20031022 163834 6446.32 2 5 20031022 163934 6446.36 2 5 20031022 164034 6446.32 2 5 20031022 164134 6446.28 2 5 20031022 164234 6446.32 2 5 20031022 164334 6446.32 2 5 20031022 164434 6446.28 2 5 20031022 164534 6446.32 2 5 20031022 164634 6446.28 2 5 20031022 164734 6446.32 2 5 20031022 164834 6446.28 2 5 20031022 164934 6446.28 2 5 20031022 165034 6446.25 2 5 20031022 165134 6446.28 2 5 20031022 165234 6446.28 2 5 20031022 165334 6446.28 2 5 20031022 165434 6446.28 2 5 20031022 165534 6446.32 2 5 20031022 165634 6446.28 2 5 20031022 165734 6446.28 2 5 20031022 165834 6446.28 2 5 20031022 165934 6446.28 2 5 20031022 170034 6446.28 2 5 20031022 170134 6446.25 2 5 20031022 170234 6446.28 2 5 20031022 170334 6446.28 2 5 20031022 170434 6446.25 2 5 20031022 170534 6446.25 2 5 20031022 170634 6446.28 2 5 20031022 170734 6446.25 2 5 20031022 170834 6446.21 2 5 20031022 170934 6446.25 2 5 20031022 171034 6446.21 2 5 20031022 171134 6446.25 2 5 20031022 171234 6446.21 2 5 20031022 171334 6446.21 2 5 20031022 171434 6446.21 2 5 20031022 171534 6446.21 2 5 20031022 171634 6446.21 2 5 20031022 171734 6446.25 2 5 20031022 171834 6446.21 2 5 20031022 171934 6446.21 2 5 20031022 172034 6446.21 2 5 20031022 172134 6446.21 2 5 20031022 172234 6446.21 2 5 20031022 172334 6446.17 2 5 20031022 172434 6446.21 2 5 20031022 172534 6446.21 2 5 20031022 172634 6446.17 2 5 20031022 172734 6446.21 2 5 20031022 172834 6446.21 2 5 20031022 172934 6446.21 2 5 20031022 173034 6446.17 2 5 20031022 173134 6446.21 2 5 20031022 173234 6446.21 2 5 20031022 173334 6446.17 2 5 20031022 173434 6446.21 2 5 20031022 173534 6446.21 2 5 20031022 173634 6446.21 2 5 20031022 173734 6446.21 2 5 20031022 173834 6446.21 2 5 20031022 173934 6446.21 2 5 20031022 174034 6446.25 2 5 20031022 174134 6446.21 2 5 20031022 174234 6446.25 2 5 20031022 174334 6446.25 2 5 20031022 174434 6446.28 2 5 20031022 174534 6446.28 2 5 20031022 174634 6446.28 2 5 20031022 174734 6446.25 2 5 20031022 174834 6446.28 2 5 20031022 174934 6446.28 2 5 20031022 175034 6446.28 2 5 20031022 175134 6446.28 2 5 20031022 175234 6446.25 2 5 20031022 175334 6446.28 2 5 20031022 175434 6446.28 2 5 20031022 175534 6446.28 2 5 20031022 175634 6446.28 2 5 20031022 175734 6446.28 2 5 20031022 175834 6446.28 2 5 20031022 175934 6446.28 2 5 20031022 180034 6446.28 2 5 20031022 180134 6446.28 2 5 20031022 180234 6446.28 2 5 20031022 180334 6446.28 2 5 20031022 180434 6446.25 2 5 20031022 180534 6446.28 2 5 20031022 180634 6446.28 2 5 20031022 180734 6446.28 2 5 20031022 180834 6446.25 2 5 20031022 180934 6446.25 2 5 20031022 181034 6446.25 2 5 20031022 181134 6446.28 2 5 20031022 181234 6446.25 2 5 20031022 181334 6446.25 2 5 20031022 181434 6446.25 2 5 20031022 181534 6446.28 2 5 20031022 181634 6446.25 2 5 20031022 181734 6446.28 2 5 20031022 181834 6446.25 2 5 20031022 181934 6446.25 2 5 20031022 182034 6446.25 2 5 20031022 182134 6446.25 2 5 20031022 182234 6446.25 2 5 20031022 182334 6446.25 2 5 20031022 182434 6446.25 2 5 20031022 182534 6446.25 2 5 20031022 182634 6446.25 2 5 20031022 182734 6446.25 2 5 20031022 182834 6446.28 2 5 20031022 182934 6446.25 2 5 20031022 183034 6446.25 2 5 20031022 183134 6446.21 2 5 20031022 183234 6446.25 2 5 20031022 183334 6446.25 2 5 20031022 183434 6446.25 2 5 20031022 183534 6446.25 2 5 20031022 183634 6446.28 2 5 20031022 183734 6446.28 2 5 20031022 183834 6446.28 2 5 20031022 183934 6446.25 2 5 20031022 184034 6446.28 2 5 20031022 184134 6446.32 2 5 20031022 184234 6446.36 2 5 20031022 184334 6446.40 2 5 20031022 184434 6446.47 2 5 20031022 184534 6446.51 2 5 20031022 184634 6446.51 2 5 20031022 184734 6446.58 2 5 20031022 184834 6446.58 2 5 20031022 184934 6446.66 2 5 20031022 185034 6446.66 2 5 20031022 185134 6446.66 2 5 20031022 185234 6446.70 2 5 20031022 185334 6446.70 2 5 20031022 185434 6446.73 2 5 20031022 185534 6446.70 2 5 20031022 185634 6446.73 2 5 20031022 185734 6446.73 2 5 20031022 185834 6446.77 2 5 20031022 185934 6446.77 2 5 20031022 190034 6446.81 2 5 20031022 190134 6446.85 2 5 20031022 190234 6446.81 2 5 20031022 190334 6446.88 2 5 20031022 190434 6446.88 2 5 20031022 190534 6446.81 2 5 20031022 190634 6446.85 2 5 20031022 190734 6446.85 2 5 20031022 190834 6446.88 2 5 20031022 190934 6446.85 2 5 20031022 191034 6446.85 2 5 20031022 191134 6446.77 2 5 20031022 191234 6446.81 2 5 20031022 191334 6446.77 2 5 20031022 191434 6446.77 2 5 20031022 191534 6446.77 2 5 20031022 191634 6446.73 2 5 20031022 191734 6446.73 2 5 20031022 191834 6446.77 2 5 20031022 191934 6446.70 2 5 20031022 192034 6446.73 2 5 20031022 192134 6446.77 2 5 20031022 192234 6446.77 2 5 20031022 192334 6446.77 2 5 20031022 192434 6446.70 2 5 20031022 192534 6446.73 2 5 20031022 192634 6446.70 2 5 20031022 192734 6446.70 2 5 20031022 192834 6446.73 2 5 20031022 192934 6446.70 2 5 20031022 193034 6446.77 2 5 20031022 193134 6446.73 2 5 20031022 193234 6446.73 2 5 20031022 193334 6446.77 2 5 20031022 193434 6446.73 2 5 20031022 193534 6446.85 2 5 20031022 193634 6446.85 2 5 20031022 193734 6446.77 2 5 20031022 193834 6446.77 2 5 20031022 193934 6446.77 2 5 20031022 194034 6446.77 2 5 20031022 194134 6446.77 2 5 20031022 194234 6446.77 2 5 20031022 194334 6446.73 2 5 20031022 194434 6446.73 2 5 20031022 194534 6446.70 2 5 20031022 194634 6446.70 2 5 20031022 194734 6446.66 2 5 20031022 194834 6446.62 2 5 20031022 194934 6446.62 2 5 20031022 195034 6446.58 2 5 20031022 195134 6446.55 2 5 20031022 195234 6446.58 2 5 20031022 195334 6446.58 2 5 20031022 195434 6446.47 2 5 20031022 195534 6446.58 2 5 20031022 195634 6446.43 2 5 20031022 195734 6446.51 2 5 20031022 195834 6446.43 2 5 20031022 195934 6446.43 2 5 20031022 200034 6446.40 2 5 20031022 200134 6446.40 2 5 20031022 200234 6446.36 2 5 20031022 200334 6446.36 2 5 20031022 200434 6446.32 2 5 20031022 200534 6446.36 2 5 20031022 200634 6446.32 2 5 20031022 200734 6446.32 2 5 20031022 200834 6446.32 2 5 20031022 200934 6446.21 2 5 20031022 201034 6446.17 2 5 20031022 201134 6446.21 2 5 20031022 201234 6446.17 2 5 20031022 201334 6446.13 2 5 20031022 201434 6446.10 2 5 20031022 201534 6446.10 2 5 20031022 201634 6446.10 2 5 20031022 201734 6446.10 2 5 20031022 201834 6446.13 2 5 20031022 201934 6446.02 2 5 20031022 202034 6446.02 2 5 20031022 202134 6446.02 2 5 20031022 202234 6446.02 2 5 20031022 202334 6446.02 2 5 20031022 202434 6446.02 2 5 20031022 202534 6446.02 2 5 20031022 202634 6446.10 2 5 20031022 202734 6446.10 2 5 20031022 202834 6446.02 2 5 20031022 202934 6446.06 2 5 20031022 203034 6446.06 2 5 20031022 203134 6446.10 2 5 20031022 203234 6446.10 2 5 20031022 203334 6446.13 2 5 20031022 203434 6446.13 2 5 20031022 203534 6446.17 2 5 20031022 203634 6446.13 2 5 20031022 203734 6446.21 2 5 20031022 203834 6446.21 2 5 20031022 203934 6446.25 2 5 20031022 204034 6446.25 2 5 20031022 204134 6446.25 2 5 20031022 204234 6446.25 2 5 20031022 204334 6446.25 2 5 20031022 204434 6446.25 2 5 20031022 204534 6446.32 2 5 20031022 204634 6446.28 2 5 20031022 204734 6446.36 2 5 20031022 204834 6446.36 2 5 20031022 204934 6446.32 2 5 20031022 205034 6446.32 2 5 20031022 205134 6446.40 2 5 20031022 205234 6446.36 2 5 20031022 205334 6446.40 2 5 20031022 205434 6446.32 2 5 20031022 205534 6446.40 2 5 20031022 205634 6446.32 2 5 20031022 205734 6446.36 2 5 20031022 205834 6446.36 2 5 20031022 205934 6446.28 2 5 20031022 210034 6446.32 2 5 20031022 210134 6446.36 2 5 20031022 210234 6446.25 2 5 20031022 210334 6446.25 2 5 20031022 210434 6446.21 2 5 20031022 210534 6446.21 2 5 20031022 210634 6446.21 2 5 20031022 210734 6446.17 2 5 20031022 210834 6446.17 2 5 20031022 210934 6446.13 2 5 20031022 211034 6446.10 2 5 20031022 211134 6446.10 2 5 20031022 211234 6446.02 2 5 20031022 211334 6446.13 2 5 20031022 211434 6446.02 2 5 20031022 211534 6446.02 2 5 20031022 211634 6445.95 2 5 20031022 211734 6445.99 2 5 20031022 211834 6445.91 2 5 20031022 211934 6445.87 2 5 20031022 212034 6445.84 2 5 20031022 212134 6445.80 2 5 20031022 212234 6445.76 2 5 20031022 212334 6445.76 2 5 20031022 212434 6445.69 2 5 20031022 212534 6445.72 2 5 20031022 212634 6445.69 2 5 20031022 212734 6445.69 2 5 20031022 212834 6445.72 2 5 20031022 212934 6445.65 2 5 20031022 213034 6445.65 2 5 20031022 213134 6445.57 2 5 20031022 213234 6445.61 2 5 20031022 213334 6445.57 2 5 20031022 213434 6445.50 2 5 20031022 213534 6445.50 2 5 20031022 213634 6445.42 2 5 20031022 213734 6445.42 2 5 20031022 213834 6445.39 2 5 20031022 213934 6445.35 2 5 20031022 214034 6445.35 2 5 20031022 214134 6445.35 2 5 20031022 214234 6445.24 2 5 20031022 214334 6445.24 2 5 20031022 214434 6445.16 2 5 20031022 214534 6445.20 2 5 20031022 214634 6445.16 2 5 20031022 214734 6445.16 2 5 20031022 214834 6445.13 2 5 20031022 214934 6445.09 2 5 20031022 215034 6445.09 2 5 20031022 215134 6445.09 2 5 20031022 215234 6445.01 2 5 20031022 215334 6445.05 2 5 20031022 215434 6445.01 2 5 20031022 215534 6445.01 2 5 20031022 215634 6444.98 2 5 20031022 215734 6444.98 2 5 20031022 215834 6444.90 2 5 20031022 215934 6444.90 2 5 20031022 220034 6444.90 2 5 20031022 220134 6444.90 2 5 20031022 220234 6444.94 2 5 20031022 220334 6444.90 2 5 20031022 220434 6444.90 2 5 20031022 220534 6444.86 2 5 20031022 220634 6444.83 2 5 20031022 220734 6444.83 2 5 20031022 220834 6444.75 2 5 20031022 220934 6444.75 2 5 20031022 221034 6444.68 2 5 20031022 221134 6444.68 2 5 20031022 221234 6444.68 2 5 20031022 221334 6444.68 2 5 20031022 221434 6444.64 2 5 20031022 221534 6444.72 2 5 20031022 221634 6444.68 2 5 20031022 221734 6444.64 2 5 20031022 221834 6444.68 2 5 20031022 221934 6444.64 2 5 20031022 222034 6444.68 2 5 20031022 222134 6444.72 2 5 20031022 222234 6444.72 2 5 20031022 222334 6444.72 2 5 20031022 222434 6444.75 2 5 20031022 222534 6444.83 2 5 20031022 222634 6444.75 2 5 20031022 222734 6444.68 2 5 20031022 222834 6444.72 2 5 20031022 222934 6444.79 2 5 20031022 223034 6444.79 2 5 20031022 223134 6444.75 2 5 20031022 223234 6444.83 2 5 20031022 223334 6444.72 2 5 20031022 223434 6444.68 2 5 20031022 223534 6444.68 2 5 20031022 223634 6444.64 2 5 20031022 223734 6444.68 2 5 20031022 223834 6444.68 2 5 20031022 223934 6444.60 2 5 20031022 224034 6444.53 2 5 20031022 224134 6444.60 2 5 20031022 224234 6444.57 2 5 20031022 224334 6444.60 2 5 20031022 224434 6444.57 2 5 20031022 224534 6444.57 2 5 20031022 224634 6444.49 2 5 20031022 224734 6444.45 2 5 20031022 224834 6444.49 2 5 20031022 224934 6444.53 2 5 20031022 225034 6444.49 2 5 20031022 225134 6444.53 2 5 20031022 225234 6444.45 2 5 20031022 225334 6444.45 2 5 20031022 225434 6444.45 2 5 20031022 225534 6444.42 2 5 20031022 225634 6444.45 2 5 20031022 225734 6444.38 2 5 20031022 225834 6444.42 2 5 20031022 225934 6444.34 2 5 20031022 230034 6444.34 2 5 20031022 230134 6444.34 2 5 20031022 230234 6444.31 2 5 20031022 230334 6444.27 2 5 20031022 230434 6444.27 2 5 20031022 230534 6444.27 2 5 20031022 230634 6444.27 2 5 20031022 230734 6444.27 2 5 20031022 230834 6444.27 2 5 20031022 230934 6444.23 2 5 20031022 231034 6444.23 2 5 20031022 231134 6444.23 2 5 20031022 231234 6444.19 2 5 20031022 231334 6444.19 2 5 20031022 231434 6444.16 2 5 20031022 231534 6444.12 2 5 20031022 231634 6444.12 2 5 20031022 231734 6444.08 2 5 20031022 231834 6444.08 2 5 20031022 231934 6444.08 2 5 20031022 232034 6444.08 2 5 20031022 232134 6444.08 2 5 20031022 232234 6444.04 2 5 20031022 232334 6444.01 2 5 20031022 232434 6444.04 2 5 20031022 232534 6444.01 2 5 20031022 232634 6444.01 2 5 20031022 232734 6444.01 2 5 20031022 232834 6444.01 2 5 20031022 232934 6443.97 2 5 20031022 233034 6444.01 2 5 20031022 233134 6443.93 2 5 20031022 233234 6443.97 2 5 20031022 233334 6443.97 2 5 20031022 233434 6443.93 2 5 20031022 233534 6443.93 2 5 20031022 233634 6443.90 2 5 20031022 233734 6443.90 2 5 20031022 233834 6443.90 2 5 20031022 233934 6443.90 2 5 20031022 234034 6443.86 2 5 20031022 234134 6443.86 2 5 20031022 234234 6443.86 2 5 20031022 234334 6443.82 2 5 20031022 234434 6443.82 2 5 20031022 234534 6443.78 2 5 20031022 234634 6443.82 2 5 20031022 234734 6443.78 2 5 20031022 234834 6443.78 2 5 20031022 234934 6443.78 2 5 20031022 235034 6443.75 2 5 20031022 235134 6443.75 2 5 20031022 235234 6443.71 2 5 20031022 235334 6443.71 2 5 20031022 235434 6443.71 2 5 20031022 235534 6443.67 2 5 20031022 235634 6443.67 2 5 20031022 235734 6443.67 2 5 20031022 235834 6443.64 2 5 20031022 235934 6443.64 2 5 20031023 000034 6443.64 2 5 20031023 000134 6443.60 2 5 20031023 000234 6443.60 2 5 20031023 000334 6443.60 2 5 20031023 000434 6443.56 2 5 20031023 000534 6443.56 2 5 20031023 000634 6443.56 2 5 20031023 000734 6443.56 2 5 20031023 000834 6443.52 2 5 20031023 000934 6443.52 2 5 20031023 001034 6443.45 2 5 20031023 001134 6443.45 2 5 20031023 001234 6443.45 2 5 20031023 001334 6443.41 2 5 20031023 001434 6443.41 2 5 20031023 001534 6443.37 2 5 20031023 001634 6443.37 2 5 20031023 001734 6443.34 2 5 20031023 001834 6443.34 2 5 20031023 001934 6443.30 2 5 20031023 002034 6443.37 2 5 20031023 002134 6443.34 2 5 20031023 002234 6443.30 2 5 20031023 002334 6443.34 2 5 20031023 002434 6443.34 2 5 20031023 002534 6443.30 2 5 20031023 002634 6443.26 2 5 20031023 002734 6443.26 2 5 20031023 002834 6443.30 2 5 20031023 002934 6443.26 2 5 20031023 003034 6443.23 2 5 20031023 003134 6443.26 2 5 20031023 003234 6443.26 2 5 20031023 003334 6443.26 2 5 20031023 003434 6443.23 2 5 20031023 003534 6443.23 2 5 20031023 003634 6443.23 2 5 20031023 003734 6443.19 2 5 20031023 003834 6443.26 2 5 20031023 003934 6443.19 2 5 20031023 004034 6443.23 2 5 20031023 004134 6443.19 2 5 20031023 004234 6443.15 2 5 20031023 004334 6443.19 2 5 20031023 004434 6443.15 2 5 20031023 004534 6443.11 2 5 20031023 004634 6443.15 2 5 20031023 004734 6443.11 2 5 20031023 004834 6443.15 2 5 20031023 004934 6443.15 2 5 20031023 005034 6443.15 2 5 20031023 005134 6443.11 2 5 20031023 005234 6443.11 2 5 20031023 005334 6443.11 2 5 20031023 005434 6443.11 2 5 20031023 005534 6443.11 2 5 20031023 005634 6443.11 2 5 20031023 005734 6443.08 2 5 20031023 005834 6443.00 2 5 20031023 005934 6443.00 2 5 20031023 010034 6443.04 2 5 20031023 010134 6443.04 2 5 20031023 010234 6443.04 2 5 20031023 010334 6443.04 2 5 20031023 010434 6443.04 2 5 20031023 010534 6443.04 2 5 20031023 010634 6443.04 2 5 20031023 010734 6443.04 2 5 20031023 010834 6443.11 2 5 20031023 010934 6443.04 2 5 20031023 011034 6443.04 2 5 20031023 011134 6443.04 2 5 20031023 011234 6443.04 2 5 20031023 011334 6443.11 2 5 20031023 011434 6443.11 2 5 20031023 011534 6443.00 2 5 20031023 011634 6443.00 2 5 20031023 011734 6443.00 2 5 20031023 011834 6442.97 2 5 20031023 011934 6442.97 2 5 20031023 012034 6443.00 2 5 20031023 012134 6442.93 2 5 20031023 012234 6442.97 2 5 20031023 012334 6442.93 2 5 20031023 012434 6443.00 2 5 20031023 012534 6442.97 2 5 20031023 012634 6442.93 2 5 20031023 012734 6442.93 2 5 20031023 012834 6442.97 2 5 20031023 012934 6442.85 2 5 20031023 013034 6442.89 2 5 20031023 013134 6442.82 2 5 20031023 013234 6442.89 2 5 20031023 013334 6442.89 2 5 20031023 013434 6442.82 2 5 20031023 013534 6442.85 2 5 20031023 013634 6442.82 2 5 20031023 013734 6442.85 2 5 20031023 013834 6442.78 2 5 20031023 013934 6442.78 2 5 20031023 014034 6442.82 2 5 20031023 014134 6442.78 2 5 20031023 014234 6442.82 2 5 20031023 014334 6442.78 2 5 20031023 014434 6442.74 2 5 20031023 014534 6442.74 2 5 20031023 014634 6442.74 2 5 20031023 014734 6442.78 2 5 20031023 014834 6442.74 2 5 20031023 014934 6442.71 2 5 20031023 015034 6442.67 2 5 20031023 015134 6442.67 2 5 20031023 015234 6442.71 2 5 20031023 015334 6442.74 2 5 20031023 015434 6442.67 2 5 20031023 015534 6442.71 2 5 20031023 015634 6442.74 2 5 20031023 015734 6442.63 2 5 20031023 015834 6442.67 2 5 20031023 015934 6442.67 2 5 20031023 020034 6442.71 2 5 20031023 020134 6442.71 2 5 20031023 020234 6442.67 2 5 20031023 020334 6442.67 2 5 20031023 020434 6442.67 2 5 20031023 020534 6442.59 2 5 20031023 020634 6442.67 2 5 20031023 020734 6442.63 2 5 20031023 020834 6442.63 2 5 20031023 020934 6442.63 2 5 20031023 021034 6442.56 2 5 20031023 021134 6442.67 2 5 20031023 021234 6442.56 2 5 20031023 021334 6442.56 2 5 20031023 021434 6442.59 2 5 20031023 021534 6442.52 2 5 20031023 021634 6442.59 2 5 20031023 021734 6442.52 2 5 20031023 021834 6442.48 2 5 20031023 021934 6442.48 2 5 20031023 022034 6442.48 2 5 20031023 022134 6442.48 2 5 20031023 022234 6442.48 2 5 20031023 022334 6442.52 2 5 20031023 022434 6442.52 2 5 20031023 022534 6442.52 2 5 20031023 022634 6442.45 2 5 20031023 022734 6442.48 2 5 20031023 022834 6442.45 2 5 20031023 022934 6442.41 2 5 20031023 023034 6442.33 2 5 20031023 023134 6442.37 2 5 20031023 023234 6442.30 2 5 20031023 023334 6442.30 2 5 20031023 023434 6442.30 2 5 20031023 023534 6442.37 2 5 20031023 023634 6442.33 2 5 20031023 023734 6442.30 2 5 20031023 023834 6442.26 2 5 20031023 023934 6442.30 2 5 20031023 024034 6442.30 2 5 20031023 024134 6442.26 2 5 20031023 024234 6442.22 2 5 20031023 024334 6442.19 2 5 20031023 024434 6442.22 2 5 20031023 024534 6442.19 2 5 20031023 024634 6442.19 2 5 20031023 024734 6442.22 2 5 20031023 024834 6442.19 2 5 20031023 024934 6442.15 2 5 20031023 025034 6442.15 2 5 20031023 025134 6442.15 2 5 20031023 025234 6442.19 2 5 20031023 025334 6442.22 2 5 20031023 025434 6442.19 2 5 20031023 025534 6442.15 2 5 20031023 025634 6442.15 2 5 20031023 025734 6442.15 2 5 20031023 025834 6442.07 2 5 20031023 025934 6442.04 2 5 20031023 030034 6442.04 2 5 20031023 030134 6442.04 2 5 20031023 030234 6442.00 2 5 20031023 030334 6442.07 2 5 20031023 030434 6442.11 2 5 20031023 030534 6442.04 2 5 20031023 030634 6442.04 2 5 20031023 030734 6442.04 2 5 20031023 030834 6442.04 2 5 20031023 030934 6442.00 2 5 20031023 031034 6442.04 2 5 20031023 031134 6442.11 2 5 20031023 031234 6442.07 2 5 20031023 031334 6442.11 2 5 20031023 031434 6442.04 2 5 20031023 031534 6442.04 2 5 20031023 031634 6442.04 2 5 20031023 031734 6442.00 2 5 20031023 031834 6441.96 2 5 20031023 031934 6441.96 2 5 20031023 032034 6442.04 2 5 20031023 032134 6442.00 2 5 20031023 032234 6442.00 2 5 20031023 032334 6441.96 2 5 20031023 032434 6441.93 2 5 20031023 032534 6441.96 2 5 20031023 032634 6441.96 2 5 20031023 032734 6441.89 2 5 20031023 032834 6441.96 2 5 20031023 032934 6441.89 2 5 20031023 033034 6441.85 2 5 20031023 033134 6441.89 2 5 20031023 033234 6441.89 2 5 20031023 033334 6441.85 2 5 20031023 033434 6441.78 2 5 20031023 033534 6441.89 2 5 20031023 033634 6441.85 2 5 20031023 033734 6441.78 2 5 20031023 033834 6441.78 2 5 20031023 033934 6441.74 2 5 20031023 034034 6441.74 2 5 20031023 034134 6441.78 2 5 20031023 034234 6441.70 2 5 20031023 034334 6441.70 2 5 20031023 034434 6441.67 2 5 20031023 034534 6441.70 2 5 20031023 034634 6441.70 2 5 20031023 034734 6441.67 2 5 20031023 034834 6441.74 2 5 20031023 034934 6441.63 2 5 20031023 035034 6441.63 2 5 20031023 035134 6441.63 2 5 20031023 035234 6441.70 2 5 20031023 035334 6441.70 2 5 20031023 035434 6441.63 2 5 20031023 035534 6441.67 2 5 20031023 035634 6441.70 2 5 20031023 035734 6441.70 2 5 20031023 035834 6441.67 2 5 20031023 035934 6441.63 2 5 20031023 040034 6441.63 2 5 20031023 040134 6441.59 2 5 20031023 040234 6441.63 2 5 20031023 040334 6441.67 2 5 20031023 040434 6441.59 2 5 20031023 040534 6441.63 2 5 20031023 040634 6441.59 2 5 20031023 040734 6441.63 2 5 20031023 040834 6441.63 2 5 20031023 040934 6441.56 2 5 20031023 041034 6441.56 2 5 20031023 041134 6441.52 2 5 20031023 041234 6441.52 2 5 20031023 041334 6441.52 2 5 20031023 041434 6441.44 2 5 20031023 041534 6441.52 2 5 20031023 041634 6441.48 2 5 20031023 041734 6441.48 2 5 20031023 041834 6441.44 2 5 20031023 041934 6441.41 2 5 20031023 042034 6441.37 2 5 20031023 042134 6441.41 2 5 20031023 042234 6441.44 2 5 20031023 042334 6441.41 2 5 20031023 042434 6441.33 2 5 20031023 042534 6441.37 2 5 20031023 042634 6441.33 2 5 20031023 042734 6441.41 2 5 20031023 042834 6441.41 2 5 20031023 042934 6441.33 2 5 20031023 043034 6441.30 2 5 20031023 043134 6441.30 2 5 20031023 043234 6441.30 2 5 20031023 043334 6441.37 2 5 20031023 043434 6441.30 2 5 20031023 043534 6441.37 2 5 20031023 043634 6441.37 2 5 20031023 043734 6441.33 2 5 20031023 043834 6441.30 2 5 20031023 043934 6441.37 2 5 20031023 044034 6441.26 2 5 20031023 044134 6441.37 2 5 20031023 044234 6441.26 2 5 20031023 044334 6441.22 2 5 20031023 044434 6441.22 2 5 20031023 044534 6441.19 2 5 20031023 044634 6441.15 2 5 20031023 044734 6441.15 2 5 20031023 044834 6441.19 2 5 20031023 044934 6441.07 2 5 20031023 045034 6441.15 2 5 20031023 045134 6441.15 2 5 20031023 045234 6441.15 2 5 20031023 045334 6441.19 2 5 20031023 045434 6441.19 2 5 20031023 045534 6441.11 2 5 20031023 045634 6441.19 2 5 20031023 045734 6441.07 2 5 20031023 045834 6441.11 2 5 20031023 045934 6441.04 2 5 20031023 050034 6441.04 2 5 20031023 050134 6441.04 2 5 20031023 050234 6441.07 2 5 20031023 050334 6441.04 2 5 20031023 050434 6441.04 2 5 20031023 050534 6441.00 2 5 20031023 050634 6441.04 2 5 20031023 050734 6441.04 2 5 20031023 050834 6441.04 2 5 20031023 050934 6441.04 2 5 20031023 051034 6441.00 2 5 20031023 051134 6441.04 2 5 20031023 051234 6441.04 2 5 20031023 051334 6441.07 2 5 20031023 051434 6441.04 2 5 20031023 051534 6441.11 2 5 20031023 051634 6441.07 2 5 20031023 051734 6441.11 2 5 20031023 051834 6441.07 2 5 20031023 051934 6441.07 2 5 20031023 052034 6441.07 2 5 20031023 052134 6441.11 2 5 20031023 052234 6441.07 2 5 20031023 052334 6441.07 2 5 20031023 052434 6441.11 2 5 20031023 052534 6441.15 2 5 20031023 052634 6441.19 2 5 20031023 052734 6441.15 2 5 20031023 052834 6441.19 2 5 20031023 052934 6441.22 2 5 20031023 053034 6441.22 2 5 20031023 053134 6441.22 2 5 20031023 053234 6441.22 2 5 20031023 053334 6441.22 2 5 20031023 053434 6441.22 2 5 20031023 053534 6441.22 2 5 20031023 053634 6441.19 2 5 20031023 053734 6441.22 2 5 20031023 053834 6441.26 2 5 20031023 053934 6441.26 2 5 20031023 054034 6441.30 2 5 20031023 054134 6441.33 2 5 20031023 054234 6441.33 2 5 20031023 054334 6441.33 2 5 20031023 054434 6441.33 2 5 20031023 054534 6441.33 2 5 20031023 054634 6441.33 2 5 20031023 054734 6441.41 2 5 20031023 054834 6441.41 2 5 20031023 054934 6441.44 2 5 20031023 055034 6441.44 2 5 20031023 055134 6441.48 2 5 20031023 055234 6441.48 2 5 20031023 055334 6441.48 2 5 20031023 055434 6441.48 2 5 20031023 055534 6441.48 2 5 20031023 055634 6441.52 2 5 20031023 055734 6441.52 2 5 20031023 055834 6441.48 2 5 20031023 055934 6441.52 2 5 20031023 060034 6441.52 2 5 20031023 060134 6441.52 2 5 20031023 060234 6441.52 2 5 20031023 060334 6441.56 2 5 20031023 060434 6441.52 2 5 20031023 060534 6441.52 2 5 20031023 060634 6441.56 2 5 20031023 060734 6441.52 2 5 20031023 060834 6441.52 2 5 20031023 060934 6441.56 2 5 20031023 061034 6441.56 2 5 20031023 061134 6441.56 2 5 20031023 061234 6441.59 2 5 20031023 061334 6441.59 2 5 20031023 061434 6441.59 2 5 20031023 061534 6441.59 2 5 20031023 061634 6441.63 2 5 20031023 061734 6441.70 2 5 20031023 061834 6441.70 2 5 20031023 061934 6441.74 2 5 20031023 062034 6441.74 2 5 20031023 062134 6441.78 2 5 20031023 062234 6443.19 2 5 20031023 062334 6445.39 2 5 20031023 062434 6446.73 2 5 20031023 062534 6447.82 2 5 20031023 062634 6448.05 2 5 20031023 062734 6448.01 2 5 20031023 062834 6448.01 2 5 20031023 062934 6447.97 2 5 20031023 063034 6447.97 2 5 20031023 063134 6447.97 2 5 20031023 063234 6447.93 2 5 20031023 063334 6447.93 2 5 20031023 063434 6447.93 2 5 20031023 063534 6447.97 2 5 20031023 063634 6447.93 2 5 20031023 063734 6447.97 2 5 20031023 063834 6448.08 2 5 20031023 063934 6448.08 2 5 20031023 064034 6448.12 2 5 20031023 064134 6448.16 2 5 20031023 064234 6448.20 2 5 20031023 064334 6448.23 2 5 20031023 064434 6448.23 2 5 20031023 064534 6448.27 2 5 20031023 064634 6448.27 2 5 20031023 064734 6448.35 2 5 20031023 064834 6448.35 2 5 20031023 064934 6448.35 2 5 20031023 065034 6448.38 2 5 20031023 065134 6448.42 2 5 20031023 065234 6448.46 2 5 20031023 065334 6448.46 2 5 20031023 065434 6448.50 2 5 20031023 065534 6448.50 2 5 20031023 065634 6448.50 2 5 20031023 065734 6448.53 2 5 20031023 065834 6448.53 2 5 20031023 065934 6448.61 2 5 20031023 070034 6448.57 2 5 20031023 070134 6448.61 2 5 20031023 070234 6448.65 2 5 20031023 070334 6448.61 2 5 20031023 070434 6448.65 2 5 20031023 070534 6448.65 2 5 20031023 070634 6448.68 2 5 20031023 070734 6448.68 2 5 20031023 070834 6448.68 2 5 20031023 070934 6448.72 2 5 20031023 071034 6448.72 2 5 20031023 071134 6448.72 2 5 20031023 071234 6448.76 2 5 20031023 071334 6448.76 2 5 20031023 071434 6448.80 2 5 20031023 071534 6448.80 2 5 20031023 071634 6448.80 2 5 20031023 071734 6448.80 2 5 20031023 071834 6448.83 2 5 20031023 071934 6448.83 2 5 20031023 072034 6448.83 2 5 20031023 072134 6448.83 2 5 20031023 072234 6448.87 2 5 20031023 072334 6448.91 2 5 20031023 072434 6448.87 2 5 20031023 072534 6448.91 2 5 20031023 072634 6448.91 2 5 20031023 072734 6448.91 2 5 20031023 072834 6448.95 2 5 20031023 072934 6448.95 2 5 20031023 073034 6448.95 2 5 20031023 073134 6448.98 2 5 20031023 073234 6448.95 2 5 20031023 073334 6448.98 2 5 20031023 073434 6448.98 2 5 20031023 073534 6449.02 2 5 20031023 073634 6449.02 2 5 20031023 073734 6449.02 2 5 20031023 073834 6449.06 2 5 20031023 073934 6449.06 2 5 20031023 074034 6449.06 2 5 20031023 074134 6449.10 2 5 20031023 074234 6449.10 2 5 20031023 074334 6449.10 2 5 20031023 074434 6449.10 2 5 20031023 074534 6449.14 2 5 20031023 074634 6449.14 2 5 20031023 074734 6449.14 2 5 20031023 074834 6449.17 2 5 20031023 074934 6449.17 2 5 20031023 075034 6449.17 2 5 20031023 075134 6449.21 2 5 20031023 075234 6449.21 2 5 20031023 075334 6449.21 2 5 20031023 075434 6449.21 2 5 20031023 075534 6449.25 2 5 20031023 075634 6449.29 2 5 20031023 075734 6449.25 2 5 20031023 075834 6449.29 2 5 20031023 075934 6449.32 2 5 20031023 080034 6449.29 2 5 20031023 080134 6449.32 2 5 20031023 080234 6449.32 2 5 20031023 080334 6449.32 2 5 20031023 080434 6449.36 2 5 20031023 080534 6449.36 2 5 20031023 080634 6449.36 2 5 20031023 080734 6449.36 2 5 20031023 080834 6449.40 2 5 20031023 080934 6449.40 2 5 20031023 081034 6449.40 2 5 20031023 081134 6449.44 2 5 20031023 081234 6449.44 2 5 20031023 081334 6449.40 2 5 20031023 081434 6449.44 2 5 20031023 081534 6449.47 2 5 20031023 081634 6449.47 2 5 20031023 081734 6449.47 2 5 20031023 081834 6449.47 2 5 20031023 081934 6449.51 2 5 20031023 082034 6449.51 2 5 20031023 082134 6449.51 2 5 20031023 082234 6449.51 2 5 20031023 082334 6449.55 2 5 20031023 082434 6449.51 2 5 20031023 082534 6449.59 2 5 20031023 082634 6449.59 2 5 20031023 082734 6449.55 2 5 20031023 082834 6449.62 2 5 20031023 082934 6449.59 2 5 20031023 083034 6449.62 2 5 20031023 083134 6449.66 2 5 20031023 083234 6449.62 2 5 20031023 083334 6449.66 2 5 20031023 083434 6449.62 2 5 20031023 083534 6449.66 2 5 20031023 083634 6449.66 2 5 20031023 083734 6449.70 2 5 20031023 083834 6449.70 2 5 20031023 083934 6449.70 2 5 20031023 084034 6449.70 2 5 20031023 084134 6449.70 2 5 20031023 084234 6449.74 2 5 20031023 084334 6449.74 2 5 20031023 084434 6449.77 2 5 20031023 084534 6449.74 2 5 20031023 084634 6449.77 2 5 20031023 084734 6449.77 2 5 20031023 084834 6449.77 2 5 20031023 084934 6449.81 2 5 20031023 085034 6449.81 2 5 20031023 085134 6449.81 2 5 20031023 085234 6449.81 2 5 20031023 085334 6449.85 2 5 20031023 085434 6449.85 2 5 20031023 085534 6449.85 2 5 20031023 085634 6449.85 2 5 20031023 085734 6449.85 2 5 20031023 085834 6449.89 2 5 20031023 085934 6449.89 2 5 20031023 090034 6449.89 2 5 20031023 090134 6449.93 2 5 20031023 090234 6449.93 2 5 20031023 090334 6449.93 2 5 20031023 090434 6449.93 2 5 20031023 090534 6449.93 2 5 20031023 090634 6449.96 2 5 20031023 090734 6449.96 2 5 20031023 090834 6449.96 2 5 20031023 090934 6449.96 2 5 20031023 091034 6450.00 2 5 20031023 091134 6449.96 2 5 20031023 091234 6450.00 2 5 20031023 091334 6450.04 2 5 20031023 091434 6450.00 2 5 20031023 091534 6450.04 2 5 20031023 091634 6450.04 2 5 20031023 091734 6450.04 2 5 20031023 091834 6450.04 2 5 20031023 091934 6450.08 2 5 20031023 092034 6450.04 2 5 20031023 092134 6450.08 2 5 20031023 092234 6450.08 2 5 20031023 092334 6450.08 2 5 20031023 092434 6450.11 2 5 20031023 092534 6450.11 2 5 20031023 092634 6450.11 2 5 20031023 092734 6450.11 2 5 20031023 092834 6450.11 2 5 20031023 092934 6450.15 2 5 20031023 093034 6450.15 2 5 20031023 093134 6450.15 2 5 20031023 093234 6450.15 2 5 20031023 093334 6450.19 2 5 20031023 093434 6450.19 2 5 20031023 093534 6450.19 2 5 20031023 093634 6450.19 2 5 20031023 093734 6450.19 2 5 20031023 093834 6450.23 2 5 20031023 093934 6450.23 2 5 20031023 094034 6450.19 2 5 20031023 094134 6450.26 2 5 20031023 094234 6450.23 2 5 20031023 094334 6450.26 2 5 20031023 094434 6450.26 2 5 20031023 094534 6450.23 2 5 20031023 094634 6450.30 2 5 20031023 094734 6450.26 2 5 20031023 094834 6450.30 2 5 20031023 094934 6450.26 2 5 20031023 095034 6450.30 2 5 20031023 095134 6450.34 2 5 20031023 095234 6450.30 2 5 20031023 095334 6450.30 2 5 20031023 095434 6450.34 2 5 20031023 095534 6450.34 2 5 20031023 095634 6450.30 2 5 20031023 095734 6450.34 2 5 20031023 095834 6450.34 2 5 20031023 095934 6450.38 2 5 20031023 100034 6450.34 2 5 20031023 100134 6450.38 2 5 20031023 100234 6450.38 2 5 20031023 100334 6450.38 2 5 20031023 100434 6450.38 2 5 20031023 100534 6450.42 2 5 20031023 100634 6450.38 2 5 20031023 100734 6450.42 2 5 20031023 100834 6450.38 2 5 20031023 100934 6450.42 2 5 20031023 101034 6450.45 2 5 20031023 101134 6450.42 2 5 20031023 101234 6450.45 2 5 20031023 101334 6450.42 2 5 20031023 101434 6450.45 2 5 20031023 101534 6450.45 2 5 20031023 101634 6450.45 2 5 20031023 101734 6450.45 2 5 20031023 101834 6450.45 2 5 20031023 101934 6450.45 2 5 20031023 102034 6450.45 2 5 20031023 102134 6450.49 2 5 20031023 102234 6450.49 2 5 20031023 102334 6450.49 2 5 20031023 102434 6450.49 2 5 20031023 102534 6450.49 2 5 20031023 102634 6450.49 2 5 20031023 102734 6450.53 2 5 20031023 102834 6450.49 2 5 20031023 102934 6450.53 2 5 20031023 103034 6450.53 2 5 20031023 103134 6450.49 2 5 20031023 103234 6450.53 2 5 20031023 103334 6450.53 2 5 20031023 103434 6450.57 2 5 20031023 103534 6450.53 2 5 20031023 103634 6450.53 2 5 20031023 103734 6450.57 2 5 20031023 103834 6450.57 2 5 20031023 103934 6450.57 2 5 20031023 104034 6450.57 2 5 20031023 104134 6450.57 2 5 20031023 104234 6450.57 2 5 20031023 104334 6450.60 2 5 20031023 104434 6450.57 2 5 20031023 104534 6450.60 2 5 20031023 104634 6450.60 2 5 20031023 104734 6450.57 2 5 20031023 104834 6450.60 2 5 20031023 104934 6450.60 2 5 20031023 105034 6450.64 2 5 20031023 105134 6450.60 2 5 20031023 105234 6450.64 2 5 20031023 105334 6450.60 2 5 20031023 105434 6450.64 2 5 20031023 105534 6450.64 2 5 20031023 105634 6450.68 2 5 20031023 105734 6450.64 2 5 20031023 105834 6450.64 2 5 20031023 105934 6450.68 2 5 20031023 110034 6450.64 2 5 20031023 110134 6450.68 2 5 20031023 110234 6450.68 2 5 20031023 110334 6450.68 2 5 20031023 110434 6450.68 2 5 20031023 110534 6450.68 2 5 20031023 110634 6450.68 2 5 20031023 110734 6450.68 2 5 20031023 110834 6450.72 2 5 20031023 110934 6450.72 2 5 20031023 111034 6450.68 2 5 20031023 111134 6450.72 2 5 20031023 111234 6450.72 2 5 20031023 111334 6450.72 2 5 20031023 111434 6450.72 2 5 20031023 111534 6450.72 2 5 20031023 111634 6450.76 2 5 20031023 111734 6450.72 2 5 20031023 111834 6450.76 2 5 20031023 111934 6450.72 2 5 20031023 112034 6450.76 2 5 20031023 112134 6450.76 2 5 20031023 112234 6450.76 2 5 20031023 112334 6450.76 2 5 20031023 112434 6450.76 2 5 20031023 112534 6450.76 2 5 20031023 112634 6450.79 2 5 20031023 112734 6450.76 2 5 20031023 112834 6450.79 2 5 20031023 112934 6450.76 2 5 20031023 113034 6450.79 2 5 20031023 113134 6450.79 2 5 20031023 113234 6450.79 2 5 20031023 113334 6450.79 2 5 20031023 113434 6450.79 2 5 20031023 113534 6450.83 2 5 20031023 113634 6450.79 2 5 20031023 113734 6450.83 2 5 20031023 113834 6450.83 2 5 20031023 113934 6450.79 2 5 20031023 114034 6450.83 2 5 20031023 114134 6450.83 2 5 20031023 114234 6450.83 2 5 20031023 114334 6450.79 2 5 20031023 114434 6450.83 2 5 20031023 114534 6450.83 2 5 20031023 114634 6450.83 2 5 20031023 114734 6450.87 2 5 20031023 114834 6450.83 2 5 20031023 114934 6450.87 2 5 20031023 115034 6450.87 2 5 20031023 115134 6450.87 2 5 20031023 115234 6450.87 2 5 20031023 115334 6450.83 2 5 20031023 115434 6450.91 2 5 20031023 115534 6450.87 2 5 20031023 115634 6450.87 2 5 20031023 115734 6450.87 2 5 20031023 115834 6450.91 2 5 20031023 115934 6450.87 2 5 20031023 120034 6450.91 2 5 20031023 120134 6450.91 2 5 20031023 120234 6450.87 2 5 20031023 120334 6450.91 2 5 20031023 120434 6450.91 2 5 20031023 120534 6450.91 2 5 20031023 120634 6450.94 2 5 20031023 120734 6450.91 2 5 20031023 120834 6450.94 2 5 20031023 120934 6450.91 2 5 20031023 121034 6450.94 2 5 20031023 121134 6450.94 2 5 20031023 121234 6450.94 2 5 20031023 121334 6450.91 2 5 20031023 121434 6450.94 2 5 20031023 121534 6450.94 2 5 20031023 121634 6450.94 2 5 20031023 121734 6450.98 2 5 20031023 121834 6450.94 2 5 20031023 121934 6450.98 2 5 20031023 122034 6450.94 2 5 20031023 122134 6450.98 2 5 20031023 122234 6450.94 2 5 20031023 122334 6450.98 2 5 20031023 122434 6450.94 2 5 20031023 122534 6450.98 2 5 20031023 122634 6450.94 2 5 20031023 122734 6450.98 2 5 20031023 122834 6450.98 2 5 20031023 122934 6450.98 2 5 20031023 123034 6450.98 2 5 20031023 123134 6450.98 2 5 20031023 123234 6451.02 2 5 20031023 123334 6450.98 2 5 20031023 123434 6451.02 2 5 20031023 123534 6451.02 2 5 20031023 123634 6450.98 2 5 20031023 123734 6451.02 2 5 20031023 123834 6451.02 2 5 20031023 123934 6451.02 2 5 20031023 124034 6451.06 2 5 20031023 124134 6451.02 2 5 20031023 124234 6451.02 2 5 20031023 124334 6451.06 2 5 20031023 124434 6451.02 2 5 20031023 124534 6451.02 2 5 20031023 124634 6451.06 2 5 20031023 124734 6451.06 2 5 20031023 124834 6451.06 2 5 20031023 124934 6451.06 2 5 20031023 125034 6451.06 2 5 20031023 125134 6451.06 2 5 20031023 125234 6451.06 2 5 20031023 125334 6451.09 2 5 20031023 125434 6451.06 2 5 20031023 125534 6451.09 2 5 20031023 125634 6451.06 2 5 20031023 125734 6451.09 2 5 20031023 125834 6451.09 2 5 20031023 125934 6451.09 2 5 20031023 130034 6451.09 2 5 20031023 130134 6451.09 2 5 20031023 130234 6451.09 2 5 20031023 130334 6451.09 2 5 20031023 130434 6451.09 2 5 20031023 130534 6451.09 2 5 20031023 130634 6451.09 2 5 20031023 130734 6451.13 2 5 20031023 130834 6451.09 2 5 20031023 130934 6451.13 2 5 20031023 131034 6451.09 2 5 20031023 131134 6451.13 2 5 20031023 131234 6451.13 2 5 20031023 131334 6451.13 2 5 20031023 131434 6451.13 2 5 20031023 131534 6451.13 2 5 20031023 131634 6451.17 2 5 20031023 131734 6451.13 2 5 20031023 131834 6451.17 2 5 20031023 131934 6451.17 2 5 20031023 132034 6451.13 2 5 20031023 132134 6451.17 2 5 20031023 132234 6451.17 2 5 20031023 132334 6451.17 2 5 20031023 132434 6451.17 2 5 20031023 132534 6451.17 2 5 20031023 132634 6451.17 2 5 20031023 132734 6451.17 2 5 20031023 132834 6451.21 2 5 20031023 132934 6451.17 2 5 20031023 133034 6451.21 2 5 20031023 133134 6451.17 2 5 20031023 133234 6451.21 2 5 20031023 133334 6451.21 2 5 20031023 133434 6451.17 2 5 20031023 133534 6451.21 2 5 20031023 133634 6451.21 2 5 20031023 133734 6451.21 2 5 20031023 133834 6451.21 2 5 20031023 133934 6451.25 2 5 20031023 134034 6451.21 2 5 20031023 134134 6451.25 2 5 20031023 134234 6451.21 2 5 20031023 134334 6451.25 2 5 20031023 134434 6451.25 2 5 20031023 134534 6451.25 2 5 20031023 134634 6451.25 2 5 20031023 134734 6451.25 2 5 20031023 134834 6451.25 2 5 20031023 134934 6451.25 2 5 20031023 135034 6451.25 2 5 20031023 135134 6451.25 2 5 20031023 135234 6451.25 2 5 20031023 135334 6451.25 2 5 20031023 135434 6451.25 2 5 20031023 135534 6451.28 2 5 20031023 135634 6451.25 2 5 20031023 135734 6451.28 2 5 20031023 135834 6451.28 2 5 20031023 135934 6451.28 2 5 20031023 140034 6451.25 2 5 20031023 140134 6451.28 2 5 20031023 140234 6451.28 2 5 20031023 140334 6451.28 2 5 20031023 140434 6451.32 2 5 20031023 140534 6451.28 2 5 20031023 140634 6451.28 2 5 20031023 140734 6451.32 2 5 20031023 140834 6451.28 2 5 20031023 140934 6451.28 2 5 20031023 141034 6451.32 2 5 20031023 141134 6451.32 2 5 20031023 141234 6451.28 2 5 20031023 141334 6451.32 2 5 20031023 141434 6451.32 2 5 20031023 141534 6451.32 2 5 20031023 141634 6451.32 2 5 20031023 141734 6451.32 2 5 20031023 141834 6451.32 2 5 20031023 141934 6451.36 2 5 20031023 142034 6451.32 2 5 20031023 142134 6451.36 2 5 20031023 142234 6451.36 2 5 20031023 142334 6451.32 2 5 20031023 142434 6451.36 2 5 20031023 142534 6451.36 2 5 20031023 142634 6451.36 2 5 20031023 142734 6451.36 2 5 20031023 142834 6451.36 2 5 20031023 142934 6451.36 2 5 20031023 143034 6451.36 2 5 20031023 143134 6451.36 2 5 20031023 143234 6451.36 2 5 20031023 143334 6451.36 2 5 20031023 143434 6451.40 2 5 20031023 143534 6451.36 2 5 20031023 143634 6451.40 2 5 20031023 143734 6451.40 2 5 20031023 143834 6451.36 2 5 20031023 143934 6451.40 2 5 20031023 144034 6451.40 2 5 20031023 144134 6451.40 2 5 20031023 144234 6451.40 2 5 20031023 144334 6451.40 2 5 20031023 144434 6451.40 2 5 20031023 144534 6451.40 2 5 20031023 144634 6451.40 2 5 20031023 144734 6451.43 2 5 20031023 144834 6451.40 2 5 20031023 144934 6451.40 2 5 20031023 145034 6451.43 2 5 20031023 145134 6451.43 2 5 20031023 145234 6451.40 2 5 20031023 145334 6451.43 2 5 20031023 145434 6451.43 2 5 20031023 145534 6451.43 2 5 20031023 145634 6451.43 2 5 20031023 145734 6451.43 2 5 20031023 145834 6451.43 2 5 20031023 145934 6451.43 2 5 20031023 150034 6451.43 2 5 20031023 150134 6451.43 2 5 20031023 150234 6451.47 2 5 20031023 150334 6451.43 2 5 20031023 150434 6451.47 2 5 20031023 150534 6451.43 2 5 20031023 150634 6451.47 2 5 20031023 150734 6451.47 2 5 20031023 150834 6451.47 2 5 20031023 150934 6451.47 2 5 20031023 151034 6451.47 2 5 20031023 151134 6451.47 2 5 20031023 151234 6451.51 2 5 20031023 151334 6451.47 2 5 20031023 151434 6451.47 2 5 20031023 151534 6451.47 2 5 20031023 151634 6451.51 2 5 20031023 151734 6451.47 2 5 20031023 151834 6451.51 2 5 20031023 151934 6451.47 2 5 20031023 152034 6451.51 2 5 20031023 152134 6451.47 2 5 20031023 152234 6451.51 2 5 20031023 152334 6451.51 2 5 20031023 152434 6451.51 2 5 20031023 152534 6451.51 2 5 20031023 152634 6451.51 2 5 20031023 152734 6451.51 2 5 20031023 152834 6451.51 2 5 20031023 152934 6451.51 2 5 20031023 153034 6451.51 2 5 20031023 153134 6451.55 2 5 20031023 153234 6451.51 2 5 20031023 153334 6451.55 2 5 20031023 153434 6451.55 2 5 20031023 153534 6451.51 2 5 20031023 153634 6451.55 2 5 20031023 153734 6451.55 2 5 20031023 153834 6451.59 2 5 20031023 153934 6451.55 2 5 20031023 154034 6451.55 2 5 20031023 154134 6451.55 2 5 20031023 154234 6451.59 2 5 20031023 154334 6451.55 2 5 20031023 154434 6451.59 2 5 20031023 154534 6451.59 2 5 20031023 154634 6451.55 2 5 20031023 154734 6451.59 2 5 20031023 154834 6451.59 2 5 20031023 154934 6451.55 2 5 20031023 155034 6451.59 2 5 20031023 155134 6451.59 2 5 20031023 155234 6451.55 2 5 20031023 155334 6451.59 2 5 20031023 155434 6451.59 2 5 20031023 155534 6451.62 2 5 20031023 155634 6451.59 2 5 20031023 155734 6451.59 2 5 20031023 155834 6451.59 2 5 20031023 155934 6451.59 2 5 20031023 160034 6451.62 2 5 20031023 160134 6451.59 2 5 20031023 160234 6451.62 2 5 20031023 160334 6451.62 2 5 20031023 160434 6451.62 2 5 20031023 160534 6451.59 2 5 20031023 160634 6451.62 2 5 20031023 160734 6451.62 2 5 20031023 160834 6451.62 2 5 20031023 160934 6451.62 2 5 20031023 161034 6451.66 2 5 20031023 161134 6451.62 2 5 20031023 161234 6451.62 2 5 20031023 161334 6451.66 2 5 20031023 161434 6451.62 2 5 20031023 161534 6451.66 2 5 20031023 161634 6451.62 2 5 20031023 161734 6451.66 2 5 20031023 161834 6451.62 2 5 20031023 161934 6451.66 2 5 20031023 162034 6451.66 2 5 20031023 162134 6451.66 2 5 20031023 162234 6451.62 2 5 20031023 162334 6451.66 2 5 20031023 162434 6451.66 2 5 20031023 162534 6451.66 2 5 20031023 162634 6451.66 2 5 20031023 162734 6451.70 2 5 20031023 162834 6451.66 2 5 20031023 162934 6451.66 2 5 20031023 163034 6451.66 2 5 20031023 163134 6451.66 2 5 20031023 163234 6451.66 2 5 20031023 163334 6451.70 2 5 20031023 163434 6451.66 2 5 20031023 163534 6451.70 2 5 20031023 163634 6451.66 2 5 20031023 163734 6451.70 2 5 20031023 163834 6451.70 2 5 20031023 163934 6451.70 2 5 20031023 164034 6451.66 2 5 20031023 164134 6451.70 2 5 20031023 164234 6451.70 2 5 20031023 164334 6451.70 2 5 20031023 164434 6451.70 2 5 20031023 164534 6451.70 2 5 20031023 164634 6451.70 2 5 20031023 164734 6451.70 2 5 20031023 164834 6451.70 2 5 20031023 164934 6451.70 2 5 20031023 165034 6451.70 2 5 20031023 165134 6451.74 2 5 20031023 165234 6451.70 2 5 20031023 165334 6451.70 2 5 20031023 165434 6451.70 2 5 20031023 165534 6451.70 2 5 20031023 165634 6451.74 2 5 20031023 165734 6451.70 2 5 20031023 165834 6451.70 2 5 20031023 165934 6451.74 2 5 20031023 170034 6451.70 2 5 20031023 170134 6451.74 2 5 20031023 170234 6451.70 2 5 20031023 170334 6451.74 2 5 20031023 170434 6451.74 2 5 20031023 170534 6451.74 2 5 20031023 170634 6451.74 2 5 20031023 170734 6451.74 2 5 20031023 170834 6451.74 2 5 20031023 170934 6451.70 2 5 20031023 171034 6451.74 2 5 20031023 171134 6451.77 2 5 20031023 171234 6451.74 2 5 20031023 171334 6451.74 2 5 20031023 171434 6451.74 2 5 20031023 171534 6451.74 2 5 20031023 171634 6451.77 2 5 20031023 171734 6451.74 2 5 20031023 171834 6451.74 2 5 20031023 171934 6451.77 2 5 20031023 172034 6451.74 2 5 20031023 172134 6451.74 2 5 20031023 172234 6451.77 2 5 20031023 172334 6451.74 2 5 20031023 172434 6451.77 2 5 20031023 172534 6451.77 2 5 20031023 172634 6451.74 2 5 20031023 172734 6451.77 2 5 20031023 172834 6451.74 2 5 20031023 172934 6451.77 2 5 20031023 173034 6451.77 2 5 20031023 173134 6451.77 2 5 20031023 173234 6451.74 2 5 20031023 173334 6451.77 2 5 20031023 173434 6451.81 2 5 20031023 173534 6451.77 2 5 20031023 173634 6451.77 2 5 20031023 173734 6451.77 2 5 20031023 173834 6451.77 2 5 20031023 173934 6451.77 2 5 20031023 174034 6451.81 2 5 20031023 174134 6451.77 2 5 20031023 174234 6451.81 2 5 20031023 174334 6451.77 2 5 20031023 174434 6451.81 2 5 20031023 174534 6451.77 2 5 20031023 174634 6451.81 2 5 20031023 174734 6451.81 2 5 20031023 174834 6451.77 2 5 20031023 174934 6451.81 2 5 20031023 175034 6451.77 2 5 20031023 175134 6451.81 2 5 20031023 175234 6451.81 2 5 20031023 175334 6451.81 2 5 20031023 175434 6451.77 2 5 20031023 175534 6451.81 2 5 20031023 175634 6451.81 2 5 20031023 175734 6451.81 2 5 20031023 175834 6451.81 2 5 20031023 175934 6451.81 2 5 20031023 180034 6451.81 2 5 20031023 180134 6451.81 2 5 20031023 180234 6451.81 2 5 20031023 180334 6451.81 2 5 20031023 180434 6451.85 2 5 20031023 180534 6451.81 2 5 20031023 180634 6451.81 2 5 20031023 180734 6451.85 2 5 20031023 180834 6451.81 2 5 20031023 180934 6451.85 2 5 20031023 181034 6451.81 2 5 20031023 181134 6451.85 2 5 20031023 181234 6451.81 2 5 20031023 181334 6451.85 2 5 20031023 181434 6451.81 2 5 20031023 181534 6451.85 2 5 20031023 181634 6451.85 2 5 20031023 181734 6451.81 2 5 20031023 181834 6451.85 2 5 20031023 181934 6451.85 2 5 20031023 182034 6451.85 2 5 20031023 182134 6451.85 2 5 20031023 182234 6451.85 2 5 20031023 182334 6451.85 2 5 20031023 182434 6451.85 2 5 20031023 182534 6451.85 2 5 20031023 182634 6451.85 2 5 20031023 182734 6451.85 2 5 20031023 182834 6451.85 2 5 20031023 182934 6451.89 2 5 20031023 183034 6451.85 2 5 20031023 183134 6451.85 2 5 20031023 183234 6451.89 2 5 20031023 183334 6451.85 2 5 20031023 183434 6451.85 2 5 20031023 183534 6451.85 2 5 20031023 183634 6451.89 2 5 20031023 183734 6451.85 2 5 20031023 183834 6451.89 2 5 20031023 183934 6451.85 2 5 20031023 184034 6451.89 2 5 20031023 184134 6451.89 2 5 20031023 184234 6451.85 2 5 20031023 184334 6451.89 2 5 20031023 184434 6451.89 2 5 20031023 184534 6451.85 2 5 20031023 184634 6451.89 2 5 20031023 184734 6451.89 2 5 20031023 184834 6451.89 2 5 20031023 184934 6451.89 2 5 20031023 185034 6451.85 2 5 20031023 185134 6451.89 2 5 20031023 185234 6451.89 2 5 20031023 185334 6451.89 2 5 20031023 185434 6451.89 2 5 20031023 185534 6451.89 2 5 20031023 185634 6451.93 2 5 20031023 185734 6451.89 2 5 20031023 185834 6451.89 2 5 20031023 185934 6451.89 2 5 20031023 190034 6451.89 2 5 20031023 190134 6451.96 2 5 20031023 190234 6451.89 2 5 20031023 190334 6451.93 2 5 20031023 190434 6451.93 2 5 20031023 190534 6451.93 2 5 20031023 190634 6451.93 2 5 20031023 190734 6451.93 2 5 20031023 190834 6451.96 2 5 20031023 190934 6451.96 2 5 20031023 191034 6451.96 2 5 20031023 191134 6451.96 2 5 20031023 191234 6451.93 2 5 20031023 191334 6451.96 2 5 20031023 191434 6452.00 2 5 20031023 191534 6451.93 2 5 20031023 191634 6451.96 2 5 20031023 191734 6451.96 2 5 20031023 191834 6452.00 2 5 20031023 191934 6451.96 2 5 20031023 192034 6451.93 2 5 20031023 192134 6452.00 2 5 20031023 192234 6451.96 2 5 20031023 192334 6452.00 2 5 20031023 192434 6452.00 2 5 20031023 192534 6451.93 2 5 20031023 192634 6452.00 2 5 20031023 192734 6451.96 2 5 20031023 192834 6451.96 2 5 20031023 192934 6451.96 2 5 20031023 193034 6451.93 2 5 20031023 193134 6452.00 2 5 20031023 193234 6451.93 2 5 20031023 193334 6451.93 2 5 20031023 193434 6451.96 2 5 20031023 193534 6451.89 2 5 20031023 193634 6451.96 2 5 20031023 193734 6451.93 2 5 20031023 193834 6451.89 2 5 20031023 193934 6451.89 2 5 20031023 194034 6451.85 2 5 20031023 194134 6451.85 2 5 20031023 194234 6451.89 2 5 20031023 194334 6451.81 2 5 20031023 194434 6451.89 2 5 20031023 194534 6451.81 2 5 20031023 194634 6451.89 2 5 20031023 194734 6451.81 2 5 20031023 194834 6451.81 2 5 20031023 194934 6451.81 2 5 20031023 195034 6451.74 2 5 20031023 195134 6451.77 2 5 20031023 195234 6451.70 2 5 20031023 195334 6451.70 2 5 20031023 195434 6451.74 2 5 20031023 195534 6451.70 2 5 20031023 195634 6451.70 2 5 20031023 195734 6451.66 2 5 20031023 195834 6451.66 2 5 20031023 195934 6451.66 2 5 20031023 200034 6451.59 2 5 20031023 200134 6451.62 2 5 20031023 200234 6451.66 2 5 20031023 200334 6451.55 2 5 20031023 200434 6451.59 2 5 20031023 200534 6451.55 2 5 20031023 200634 6451.55 2 5 20031023 200734 6451.59 2 5 20031023 200834 6451.47 2 5 20031023 200934 6451.47 2 5 20031023 201034 6451.47 2 5 20031023 201134 6451.47 2 5 20031023 201234 6451.43 2 5 20031023 201334 6451.40 2 5 20031023 201434 6451.40 2 5 20031023 201534 6451.40 2 5 20031023 201634 6451.40 2 5 20031023 201734 6451.32 2 5 20031023 201834 6451.32 2 5 20031023 201934 6451.32 2 5 20031023 202034 6451.28 2 5 20031023 202134 6451.25 2 5 20031023 202234 6451.28 2 5 20031023 202334 6451.25 2 5 20031023 202434 6451.25 2 5 20031023 202534 6451.17 2 5 20031023 202634 6451.25 2 5 20031023 202734 6451.21 2 5 20031023 202834 6451.13 2 5 20031023 202934 6451.17 2 5 20031023 203034 6451.13 2 5 20031023 203134 6451.17 2 5 20031023 203234 6451.13 2 5 20031023 203334 6451.13 2 5 20031023 203434 6451.17 2 5 20031023 203534 6451.09 2 5 20031023 203634 6451.17 2 5 20031023 203734 6451.13 2 5 20031023 203834 6451.09 2 5 20031023 203934 6451.06 2 5 20031023 204034 6451.09 2 5 20031023 204134 6451.09 2 5 20031023 204234 6451.09 2 5 20031023 204334 6451.09 2 5 20031023 204434 6451.02 2 5 20031023 204534 6451.02 2 5 20031023 204634 6451.02 2 5 20031023 204734 6451.06 2 5 20031023 204834 6451.06 2 5 20031023 204934 6451.02 2 5 20031023 205034 6450.98 2 5 20031023 205134 6450.98 2 5 20031023 205234 6450.98 2 5 20031023 205334 6450.98 2 5 20031023 205434 6451.02 2 5 20031023 205534 6450.94 2 5 20031023 205634 6450.98 2 5 20031023 205734 6450.94 2 5 20031023 205834 6450.98 2 5 20031023 205934 6450.91 2 5 20031023 210034 6450.91 2 5 20031023 210134 6450.94 2 5 20031023 210234 6450.94 2 5 20031023 210334 6450.91 2 5 20031023 210434 6450.94 2 5 20031023 210534 6450.91 2 5 20031023 210634 6450.83 2 5 20031023 210734 6450.87 2 5 20031023 210834 6450.83 2 5 20031023 210934 6450.83 2 5 20031023 211034 6450.79 2 5 20031023 211134 6450.76 2 5 20031023 211234 6450.83 2 5 20031023 211334 6450.76 2 5 20031023 211434 6450.76 2 5 20031023 211534 6450.72 2 5 20031023 211634 6450.68 2 5 20031023 211734 6450.64 2 5 20031023 211834 6450.68 2 5 20031023 211934 6450.60 2 5 20031023 212034 6450.60 2 5 20031023 212134 6450.57 2 5 20031023 212234 6450.60 2 5 20031023 212334 6450.53 2 5 20031023 212434 6450.53 2 5 20031023 212534 6450.53 2 5 20031023 212634 6450.45 2 5 20031023 212734 6450.53 2 5 20031023 212834 6450.45 2 5 20031023 212934 6450.49 2 5 20031023 213034 6450.42 2 5 20031023 213134 6450.42 2 5 20031023 213234 6450.42 2 5 20031023 213334 6450.34 2 5 20031023 213434 6450.42 2 5 20031023 213534 6450.42 2 5 20031023 213634 6450.30 2 5 20031023 213734 6450.38 2 5 20031023 213834 6450.26 2 5 20031023 213934 6450.23 2 5 20031023 214034 6450.26 2 5 20031023 214134 6450.19 2 5 20031023 214234 6450.26 2 5 20031023 214334 6450.23 2 5 20031023 214434 6450.15 2 5 20031023 214534 6450.19 2 5 20031023 214634 6450.11 2 5 20031023 214734 6450.19 2 5 20031023 214834 6450.15 2 5 20031023 214934 6450.08 2 5 20031023 215034 6450.11 2 5 20031023 215134 6450.04 2 5 20031023 215234 6450.08 2 5 20031023 215334 6450.08 2 5 20031023 215434 6450.04 2 5 20031023 215534 6450.00 2 5 20031023 215634 6450.04 2 5 20031023 215734 6450.04 2 5 20031023 215834 6450.00 2 5 20031023 215934 6449.96 2 5 20031023 220034 6450.00 2 5 20031023 220134 6449.96 2 5 20031023 220234 6449.96 2 5 20031023 220334 6449.96 2 5 20031023 220434 6449.93 2 5 20031023 220534 6449.93 2 5 20031023 220634 6449.93 2 5 20031023 220734 6449.89 2 5 20031023 220834 6449.93 2 5 20031023 220934 6449.85 2 5 20031023 221034 6449.85 2 5 20031023 221134 6449.89 2 5 20031023 221234 6449.85 2 5 20031023 221334 6449.77 2 5 20031023 221434 6449.81 2 5 20031023 221534 6449.77 2 5 20031023 221634 6449.77 2 5 20031023 221734 6449.77 2 5 20031023 221834 6449.77 2 5 20031023 221934 6449.74 2 5 20031023 222034 6449.74 2 5 20031023 222134 6449.70 2 5 20031023 222234 6449.70 2 5 20031023 222334 6449.74 2 5 20031023 222434 6449.70 2 5 20031023 222534 6449.70 2 5 20031023 222634 6449.66 2 5 20031023 222734 6449.70 2 5 20031023 222834 6449.66 2 5 20031023 222934 6449.66 2 5 20031023 223034 6449.59 2 5 20031023 223134 6449.62 2 5 20031023 223234 6449.62 2 5 20031023 223334 6449.59 2 5 20031023 223434 6449.66 2 5 20031023 223534 6449.55 2 5 20031023 223634 6449.55 2 5 20031023 223734 6449.62 2 5 20031023 223834 6449.47 2 5 20031023 223934 6449.55 2 5 20031023 224034 6449.55 2 5 20031023 224134 6449.47 2 5 20031023 224234 6449.51 2 5 20031023 224334 6449.47 2 5 20031023 224434 6449.47 2 5 20031023 224534 6449.44 2 5 20031023 224634 6449.44 2 5 20031023 224734 6449.44 2 5 20031023 224834 6449.44 2 5 20031023 224934 6449.40 2 5 20031023 225034 6449.44 2 5 20031023 225134 6449.40 2 5 20031023 225234 6449.40 2 5 20031023 225334 6449.36 2 5 20031023 225434 6449.36 2 5 20031023 225534 6449.40 2 5 20031023 225634 6449.32 2 5 20031023 225734 6449.36 2 5 20031023 225834 6449.32 2 5 20031023 225934 6449.32 2 5 20031023 230034 6449.29 2 5 20031023 230134 6449.29 2 5 20031023 230234 6449.29 2 5 20031023 230334 6449.29 2 5 20031023 230434 6449.25 2 5 20031023 230534 6449.25 2 5 20031023 230634 6449.21 2 5 20031023 230734 6449.25 2 5 20031023 230834 6449.21 2 5 20031023 230934 6449.21 2 5 20031023 231034 6449.21 2 5 20031023 231134 6449.17 2 5 20031023 231234 6449.21 2 5 20031023 231334 6449.17 2 5 20031023 231434 6449.17 2 5 20031023 231534 6449.17 2 5 20031023 231634 6449.14 2 5 20031023 231734 6449.17 2 5 20031023 231834 6449.14 2 5 20031023 231934 6449.14 2 5 20031023 232034 6449.14 2 5 20031023 232134 6449.14 2 5 20031023 232234 6449.10 2 5 20031023 232334 6449.14 2 5 20031023 232434 6449.10 2 5 20031023 232534 6449.10 2 5 20031023 232634 6449.06 2 5 20031023 232734 6449.10 2 5 20031023 232834 6449.10 2 5 20031023 232934 6449.10 2 5 20031023 233034 6449.06 2 5 20031023 233134 6449.06 2 5 20031023 233234 6449.06 2 5 20031023 233334 6449.06 2 5 20031023 233434 6449.02 2 5 20031023 233534 6449.02 2 5 20031023 233634 6449.06 2 5 20031023 233734 6449.02 2 5 20031023 233834 6448.98 2 5 20031023 233934 6449.02 2 5 20031023 234034 6449.02 2 5 20031023 234134 6448.98 2 5 20031023 234234 6448.98 2 5 20031023 234334 6448.98 2 5 20031023 234434 6448.98 2 5 20031023 234534 6448.95 2 5 20031023 234634 6448.98 2 5 20031023 234734 6448.95 2 5 20031023 234834 6448.95 2 5 20031023 234934 6448.98 2 5 20031023 235034 6448.98 2 5 20031023 235134 6448.91 2 5 20031023 235234 6448.98 2 5 20031023 235334 6448.87 2 5 20031023 235434 6448.91 2 5 20031023 235534 6448.91 2 5 20031023 235634 6448.91 2 5 20031023 235734 6448.83 2 5 20031023 235834 6448.87 2 5 20031023 235934 6448.87 2 5 20031024 000034 6448.87 2 5 20031024 000134 6448.83 2 5 20031024 000234 6448.87 2 5 20031024 000334 6448.83 2 5 20031024 000434 6448.83 2 5 20031024 000534 6448.80 2 5 20031024 000634 6448.80 2 5 20031024 000734 6448.83 2 5 20031024 000834 6448.80 2 5 20031024 000934 6448.76 2 5 20031024 001034 6448.80 2 5 20031024 001134 6448.80 2 5 20031024 001234 6448.76 2 5 20031024 001334 6448.76 2 5 20031024 001434 6448.80 2 5 20031024 001534 6448.76 2 5 20031024 001634 6448.76 2 5 20031024 001734 6448.76 2 5 20031024 001834 6448.72 2 5 20031024 001934 6448.76 2 5 20031024 002034 6448.72 2 5 20031024 002134 6448.72 2 5 20031024 002234 6448.68 2 5 20031024 002334 6448.68 2 5 20031024 002434 6448.68 2 5 20031024 002534 6448.72 2 5 20031024 002634 6448.65 2 5 20031024 002734 6448.68 2 5 20031024 002834 6448.68 2 5 20031024 002934 6448.65 2 5 20031024 003034 6448.65 2 5 20031024 003134 6448.68 2 5 20031024 003234 6448.65 2 5 20031024 003334 6448.61 2 5 20031024 003434 6448.65 2 5 20031024 003534 6448.65 2 5 20031024 003634 6448.61 2 5 20031024 003734 6448.61 2 5 20031024 003834 6448.57 2 5 20031024 003934 6448.61 2 5 20031024 004034 6448.57 2 5 20031024 004134 6448.61 2 5 20031024 004234 6448.57 2 5 20031024 004334 6448.57 2 5 20031024 004434 6448.57 2 5 20031024 004534 6448.53 2 5 20031024 004634 6448.57 2 5 20031024 004734 6448.53 2 5 20031024 004834 6448.53 2 5 20031024 004934 6448.50 2 5 20031024 005034 6448.53 2 5 20031024 005134 6448.50 2 5 20031024 005234 6448.50 2 5 20031024 005334 6448.50 2 5 20031024 005434 6448.50 2 5 20031024 005534 6448.50 2 5 20031024 005634 6448.46 2 5 20031024 005734 6448.50 2 5 20031024 005834 6448.46 2 5 20031024 005934 6448.46 2 5 20031024 010034 6448.46 2 5 20031024 010134 6448.42 2 5 20031024 010234 6448.42 2 5 20031024 010334 6448.46 2 5 20031024 010434 6448.46 2 5 20031024 010534 6448.38 2 5 20031024 010634 6448.42 2 5 20031024 010734 6448.42 2 5 20031024 010834 6448.35 2 5 20031024 010934 6448.42 2 5 20031024 011034 6448.35 2 5 20031024 011134 6448.38 2 5 20031024 011234 6448.35 2 5 20031024 011334 6448.38 2 5 20031024 011434 6448.38 2 5 20031024 011534 6448.35 2 5 20031024 011634 6448.38 2 5 20031024 011734 6448.31 2 5 20031024 011834 6448.35 2 5 20031024 011934 6448.31 2 5 20031024 012034 6448.27 2 5 20031024 012134 6448.35 2 5 20031024 012234 6448.23 2 5 20031024 012334 6448.27 2 5 20031024 012434 6448.27 2 5 20031024 012534 6448.27 2 5 20031024 012634 6448.27 2 5 20031024 012734 6448.23 2 5 20031024 012834 6448.27 2 5 20031024 012934 6448.23 2 5 20031024 013034 6448.20 2 5 20031024 013134 6448.20 2 5 20031024 013234 6448.16 2 5 20031024 013334 6448.20 2 5 20031024 013434 6448.23 2 5 20031024 013534 6448.16 2 5 20031024 013634 6448.20 2 5 20031024 013734 6448.12 2 5 20031024 013834 6448.16 2 5 20031024 013934 6448.08 2 5 20031024 014034 6448.12 2 5 20031024 014134 6448.12 2 5 20031024 014234 6448.16 2 5 20031024 014334 6448.05 2 5 20031024 014434 6448.08 2 5 20031024 014534 6448.05 2 5 20031024 014634 6448.12 2 5 20031024 014734 6448.08 2 5 20031024 014834 6448.01 2 5 20031024 014934 6448.01 2 5 20031024 015034 6447.93 2 5 20031024 015134 6447.97 2 5 20031024 015234 6447.93 2 5 20031024 015334 6447.93 2 5 20031024 015434 6447.97 2 5 20031024 015534 6447.90 2 5 20031024 015634 6447.93 2 5 20031024 015734 6447.90 2 5 20031024 015834 6447.86 2 5 20031024 015934 6447.86 2 5 20031024 020034 6447.82 2 5 20031024 020134 6447.90 2 5 20031024 020234 6447.78 2 5 20031024 020334 6447.86 2 5 20031024 020434 6447.75 2 5 20031024 020534 6447.75 2 5 20031024 020634 6447.82 2 5 20031024 020734 6447.75 2 5 20031024 020834 6447.71 2 5 20031024 020934 6447.75 2 5 20031024 021034 6447.71 2 5 20031024 021134 6447.75 2 5 20031024 021234 6447.75 2 5 20031024 021334 6447.71 2 5 20031024 021434 6447.75 2 5 20031024 021534 6447.71 2 5 20031024 021634 6447.71 2 5 20031024 021734 6447.75 2 5 20031024 021834 6447.71 2 5 20031024 021934 6447.71 2 5 20031024 022034 6447.71 2 5 20031024 022134 6447.71 2 5 20031024 022234 6447.75 2 5 20031024 022334 6447.75 2 5 20031024 022434 6447.75 2 5 20031024 022534 6447.75 2 5 20031024 022634 6447.75 2 5 20031024 022734 6447.82 2 5 20031024 022834 6447.71 2 5 20031024 022934 6447.71 2 5 20031024 023034 6447.71 2 5 20031024 023134 6447.75 2 5 20031024 023234 6447.75 2 5 20031024 023334 6447.71 2 5 20031024 023434 6447.67 2 5 20031024 023534 6447.75 2 5 20031024 023634 6447.71 2 5 20031024 023734 6447.71 2 5 20031024 023834 6447.67 2 5 20031024 023934 6447.71 2 5 20031024 024034 6447.71 2 5 20031024 024134 6447.67 2 5 20031024 024234 6447.71 2 5 20031024 024334 6447.67 2 5 20031024 024434 6447.67 2 5 20031024 024534 6447.71 2 5 20031024 024634 6447.63 2 5 20031024 024734 6447.67 2 5 20031024 024834 6447.71 2 5 20031024 024934 6447.67 2 5 20031024 025034 6447.60 2 5 20031024 025134 6447.63 2 5 20031024 025234 6447.63 2 5 20031024 025334 6447.56 2 5 20031024 025434 6447.63 2 5 20031024 025534 6447.63 2 5 20031024 025634 6447.56 2 5 20031024 025734 6447.60 2 5 20031024 025834 6447.52 2 5 20031024 025934 6447.52 2 5 20031024 030034 6447.52 2 5 20031024 030134 6447.48 2 5 20031024 030234 6447.52 2 5 20031024 030334 6447.48 2 5 20031024 030434 6447.45 2 5 20031024 030534 6447.48 2 5 20031024 030634 6447.45 2 5 20031024 030734 6447.45 2 5 20031024 030834 6447.45 2 5 20031024 030934 6447.41 2 5 20031024 031034 6447.41 2 5 20031024 031134 6447.37 2 5 20031024 031234 6447.45 2 5 20031024 031334 6447.41 2 5 20031024 031434 6447.37 2 5 20031024 031534 6447.41 2 5 20031024 031634 6447.37 2 5 20031024 031734 6447.41 2 5 20031024 031834 6447.33 2 5 20031024 031934 6447.37 2 5 20031024 032034 6447.37 2 5 20031024 032134 6447.33 2 5 20031024 032234 6447.41 2 5 20031024 032334 6447.33 2 5 20031024 032434 6447.37 2 5 20031024 032534 6447.37 2 5 20031024 032634 6447.30 2 5 20031024 032734 6447.33 2 5 20031024 032834 6447.33 2 5 20031024 032934 6447.33 2 5 20031024 033034 6447.33 2 5 20031024 033134 6447.26 2 5 20031024 033234 6447.26 2 5 20031024 033334 6447.33 2 5 20031024 033434 6447.22 2 5 20031024 033534 6447.22 2 5 20031024 033634 6447.26 2 5 20031024 033734 6447.22 2 5 20031024 033834 6447.26 2 5 20031024 033934 6447.18 2 5 20031024 034034 6447.18 2 5 20031024 034134 6447.18 2 5 20031024 034234 6447.15 2 5 20031024 034334 6447.22 2 5 20031024 034434 6447.18 2 5 20031024 034534 6447.18 2 5 20031024 034634 6447.18 2 5 20031024 034734 6447.15 2 5 20031024 034834 6447.18 2 5 20031024 034934 6447.15 2 5 20031024 035034 6447.15 2 5 20031024 035134 6447.18 2 5 20031024 035234 6447.15 2 5 20031024 035334 6447.18 2 5 20031024 035434 6447.15 2 5 20031024 035534 6447.15 2 5 20031024 035634 6447.11 2 5 20031024 035734 6447.11 2 5 20031024 035834 6447.15 2 5 20031024 035934 6447.11 2 5 20031024 040034 6447.03 2 5 20031024 040134 6447.03 2 5 20031024 040234 6447.11 2 5 20031024 040334 6447.07 2 5 20031024 040434 6447.11 2 5 20031024 040534 6447.15 2 5 20031024 040634 6447.11 2 5 20031024 040734 6447.07 2 5 20031024 040834 6447.15 2 5 20031024 040934 6447.07 2 5 20031024 041034 6447.07 2 5 20031024 041134 6447.07 2 5 20031024 041234 6447.11 2 5 20031024 041334 6447.03 2 5 20031024 041434 6447.03 2 5 20031024 041534 6447.00 2 5 20031024 041634 6446.96 2 5 20031024 041734 6447.00 2 5 20031024 041834 6446.96 2 5 20031024 041934 6446.96 2 5 20031024 042034 6446.96 2 5 20031024 042134 6446.96 2 5 20031024 042234 6446.96 2 5 20031024 042334 6446.96 2 5 20031024 042434 6446.96 2 5 20031024 042534 6446.96 2 5 20031024 042634 6446.92 2 5 20031024 042734 6446.96 2 5 20031024 042834 6447.00 2 5 20031024 042934 6446.92 2 5 20031024 043034 6446.96 2 5 20031024 043134 6446.92 2 5 20031024 043234 6446.96 2 5 20031024 043334 6446.92 2 5 20031024 043434 6446.92 2 5 20031024 043534 6446.92 2 5 20031024 043634 6446.96 2 5 20031024 043734 6446.96 2 5 20031024 043834 6446.96 2 5 20031024 043934 6446.88 2 5 20031024 044034 6446.88 2 5 20031024 044134 6446.96 2 5 20031024 044234 6446.88 2 5 20031024 044334 6446.96 2 5 20031024 044434 6446.92 2 5 20031024 044534 6446.88 2 5 20031024 044634 6446.92 2 5 20031024 044734 6446.92 2 5 20031024 044834 6446.96 2 5 20031024 044934 6446.96 2 5 20031024 045034 6446.92 2 5 20031024 045134 6446.96 2 5 20031024 045234 6446.88 2 5 20031024 045334 6446.92 2 5 20031024 045434 6446.92 2 5 20031024 045534 6446.96 2 5 20031024 045634 6446.92 2 5 20031024 045734 6446.88 2 5 20031024 045834 6446.92 2 5 20031024 045934 6446.92 2 5 20031024 050034 6446.88 2 5 20031024 050134 6446.88 2 5 20031024 050234 6446.92 2 5 20031024 050334 6446.85 2 5 20031024 050434 6446.88 2 5 20031024 050534 6446.81 2 5 20031024 050634 6446.85 2 5 20031024 050734 6446.81 2 5 20031024 050834 6446.85 2 5 20031024 050934 6446.81 2 5 20031024 051034 6446.81 2 5 20031024 051134 6446.85 2 5 20031024 051234 6446.85 2 5 20031024 051334 6446.85 2 5 20031024 051434 6446.81 2 5 20031024 051534 6446.85 2 5 20031024 051634 6446.85 2 5 20031024 051734 6446.85 2 5 20031024 051834 6446.88 2 5 20031024 051934 6446.85 2 5 20031024 052034 6446.85 2 5 20031024 052134 6446.81 2 5 20031024 052234 6446.81 2 5 20031024 052334 6446.85 2 5 20031024 052434 6446.81 2 5 20031024 052534 6446.81 2 5 20031024 052634 6446.85 2 5 20031024 052734 6446.81 2 5 20031024 052834 6446.81 2 5 20031024 052934 6446.81 2 5 20031024 053034 6446.81 2 5 20031024 053134 6446.77 2 5 20031024 053234 6446.81 2 5 20031024 053334 6446.81 2 5 20031024 053434 6446.77 2 5 20031024 053534 6446.77 2 5 20031024 053634 6446.77 2 5 20031024 053734 6446.73 2 5 20031024 053834 6446.70 2 5 20031024 053934 6446.73 2 5 20031024 054034 6446.73 2 5 20031024 054134 6446.70 2 5 20031024 054234 6446.73 2 5 20031024 054334 6446.70 2 5 20031024 054434 6446.73 2 5 20031024 054534 6446.70 2 5 20031024 054634 6446.70 2 5 20031024 054734 6446.70 2 5 20031024 054834 6446.70 2 5 20031024 054934 6446.73 2 5 20031024 055034 6446.73 2 5 20031024 055134 6446.73 2 5 20031024 055234 6446.77 2 5 20031024 055334 6446.77 2 5 20031024 055434 6446.81 2 5 20031024 055534 6446.77 2 5 20031024 055634 6446.85 2 5 20031024 055734 6446.81 2 5 20031024 055834 6446.88 2 5 20031024 055934 6446.85 2 5 20031024 060034 6446.88 2 5 20031024 060134 6446.88 2 5 20031024 060234 6446.92 2 5 20031024 060334 6446.92 2 5 20031024 060434 6446.92 2 5 20031024 060534 6446.92 2 5 20031024 060634 6446.96 2 5 20031024 060734 6446.96 2 5 20031024 060834 6447.00 2 5 20031024 060934 6447.00 2 5 20031024 061034 6447.00 2 5 20031024 061134 6447.03 2 5 20031024 061234 6447.07 2 5 20031024 061334 6447.07 2 5 20031024 061434 6447.11 2 5 20031024 061534 6447.15 2 5 20031024 061634 6447.15 2 5 20031024 061734 6447.11 2 5 20031024 061834 6447.18 2 5 20031024 061934 6447.15 2 5 20031024 062034 6447.22 2 5 20031024 062134 6447.22 2 5 20031024 062234 6447.22 2 5 20031024 062334 6447.26 2 5 20031024 062434 6447.26 2 5 20031024 062534 6447.30 2 5 20031024 062634 6447.33 2 5 20031024 062734 6447.33 2 5 20031024 062834 6447.33 2 5 20031024 062934 6447.37 2 5 20031024 063034 6447.41 2 5 20031024 063134 6447.37 2 5 20031024 063234 6447.45 2 5 20031024 063334 6447.41 2 5 20031024 063434 6447.45 2 5 20031024 063534 6447.48 2 5 20031024 063634 6447.48 2 5 20031024 063734 6447.48 2 5 20031024 063834 6447.52 2 5 20031024 063934 6447.52 2 5 20031024 064034 6447.56 2 5 20031024 064134 6447.56 2 5 20031024 064234 6447.60 2 5 20031024 064334 6447.63 2 5 20031024 064434 6447.63 2 5 20031024 064534 6447.63 2 5 20031024 064634 6447.67 2 5 20031024 064734 6447.67 2 5 20031024 064834 6447.71 2 5 20031024 064934 6447.71 2 5 20031024 065034 6447.71 2 5 20031024 065134 6447.75 2 5 20031024 065234 6447.75 2 5 20031024 065334 6447.78 2 5 20031024 065434 6447.82 2 5 20031024 065534 6447.82 2 5 20031024 065634 6447.82 2 5 20031024 065734 6447.86 2 5 20031024 065834 6447.86 2 5 20031024 065934 6447.90 2 5 20031024 070034 6447.90 2 5 20031024 070134 6447.93 2 5 20031024 070234 6447.93 2 5 20031024 070334 6447.97 2 5 20031024 070434 6447.97 2 5 20031024 070534 6447.97 2 5 20031024 070634 6448.01 2 5 20031024 070734 6448.01 2 5 20031024 070834 6448.05 2 5 20031024 070934 6448.05 2 5 20031024 071034 6448.08 2 5 20031024 071134 6448.12 2 5 20031024 071234 6448.12 2 5 20031024 071334 6448.12 2 5 20031024 071434 6448.12 2 5 20031024 071534 6448.16 2 5 20031024 071634 6448.20 2 5 20031024 071734 6448.16 2 5 20031024 071834 6448.20 2 5 20031024 071934 6448.23 2 5 20031024 072034 6448.23 2 5 20031024 072134 6448.23 2 5 20031024 072234 6448.23 2 5 20031024 072334 6448.31 2 5 20031024 072434 6448.27 2 5 20031024 072534 6448.31 2 5 20031024 072634 6448.35 2 5 20031024 072734 6448.35 2 5 20031024 072834 6448.35 2 5 20031024 072934 6448.35 2 5 20031024 073034 6448.38 2 5 20031024 073134 6448.35 2 5 20031024 073234 6448.38 2 5 20031024 073334 6448.42 2 5 20031024 073434 6448.38 2 5 20031024 073534 6448.42 2 5 20031024 073634 6448.46 2 5 20031024 073734 6448.46 2 5 20031024 073834 6448.46 2 5 20031024 073934 6448.50 2 5 20031024 074034 6448.50 2 5 20031024 074134 6448.50 2 5 20031024 074234 6448.53 2 5 20031024 074334 6448.53 2 5 20031024 074434 6448.53 2 5 20031024 074534 6448.53 2 5 20031024 074634 6448.57 2 5 20031024 074734 6448.61 2 5 20031024 074834 6448.57 2 5 20031024 074934 6448.61 2 5 20031024 075034 6448.61 2 5 20031024 075134 6448.61 2 5 20031024 075234 6448.65 2 5 20031024 075334 6448.61 2 5 20031024 075434 6448.65 2 5 20031024 075534 6448.68 2 5 20031024 075634 6448.65 2 5 20031024 075734 6448.72 2 5 20031024 075834 6448.68 2 5 20031024 075934 6448.72 2 5 20031024 080034 6448.76 2 5 20031024 080134 6448.76 2 5 20031024 080234 6448.80 2 5 20031024 080334 6448.80 2 5 20031024 080434 6448.76 2 5 20031024 080534 6448.83 2 5 20031024 080634 6448.83 2 5 20031024 080734 6448.83 2 5 20031024 080834 6448.83 2 5 20031024 080934 6448.87 2 5 20031024 081034 6448.87 2 5 20031024 081134 6448.91 2 5 20031024 081234 6448.87 2 5 20031024 081334 6448.91 2 5 20031024 081434 6448.95 2 5 20031024 081534 6448.91 2 5 20031024 081634 6448.95 2 5 20031024 081734 6448.95 2 5 20031024 081834 6448.95 2 5 20031024 081934 6448.98 2 5 20031024 082034 6448.98 2 5 20031024 082134 6449.02 2 5 20031024 082234 6449.02 2 5 20031024 082334 6449.02 2 5 20031024 082434 6449.06 2 5 20031024 082534 6449.02 2 5 20031024 082634 6449.06 2 5 20031024 082734 6449.06 2 5 20031024 082834 6449.10 2 5 20031024 082934 6449.06 2 5 20031024 083034 6449.14 2 5 20031024 083134 6449.10 2 5 20031024 083234 6449.14 2 5 20031024 083334 6449.10 2 5 20031024 083434 6449.14 2 5 20031024 083534 6449.14 2 5 20031024 083634 6449.17 2 5 20031024 083734 6449.14 2 5 20031024 083834 6449.21 2 5 20031024 083934 6449.17 2 5 20031024 084034 6449.21 2 5 20031024 084134 6449.21 2 5 20031024 084234 6449.25 2 5 20031024 084334 6449.25 2 5 20031024 084434 6449.21 2 5 20031024 084534 6449.25 2 5 20031024 084634 6449.25 2 5 20031024 084734 6449.25 2 5 20031024 084834 6449.25 2 5 20031024 084934 6449.29 2 5 20031024 085034 6449.29 2 5 20031024 085134 6449.32 2 5 20031024 085234 6449.36 2 5 20031024 085334 6449.32 2 5 20031024 085434 6449.36 2 5 20031024 085534 6449.36 2 5 20031024 085634 6449.36 2 5 20031024 085734 6449.40 2 5 20031024 085834 6449.40 2 5 20031024 085934 6449.40 2 5 20031024 090034 6449.40 2 5 20031024 090134 6449.44 2 5 20031024 090234 6449.44 2 5 20031024 090334 6449.44 2 5 20031024 090434 6449.47 2 5 20031024 090534 6449.47 2 5 20031024 090634 6449.47 2 5 20031024 090734 6449.51 2 5 20031024 090834 6449.47 2 5 20031024 090934 6449.51 2 5 20031024 091034 6449.47 2 5 20031024 091134 6449.51 2 5 20031024 091234 6449.55 2 5 20031024 091334 6449.51 2 5 20031024 091434 6449.55 2 5 20031024 091534 6449.55 2 5 20031024 091634 6449.55 2 5 20031024 091734 6449.55 2 5 20031024 091834 6449.55 2 5 20031024 091934 6449.59 2 5 20031024 092034 6449.59 2 5 20031024 092134 6449.59 2 5 20031024 092234 6449.59 2 5 20031024 092334 6449.59 2 5 20031024 092434 6449.62 2 5 20031024 092534 6449.66 2 5 20031024 092634 6449.62 2 5 20031024 092734 6449.66 2 5 20031024 092834 6449.66 2 5 20031024 092934 6449.66 2 5 20031024 093034 6449.66 2 5 20031024 093134 6449.70 2 5 20031024 093234 6449.74 2 5 20031024 093334 6449.70 2 5 20031024 093434 6449.74 2 5 20031024 093534 6449.77 2 5 20031024 093634 6449.74 2 5 20031024 093734 6449.77 2 5 20031024 093834 6449.77 2 5 20031024 093934 6449.77 2 5 20031024 094034 6449.77 2 5 20031024 094134 6449.77 2 5 20031024 094234 6449.77 2 5 20031024 094334 6449.81 2 5 20031024 094434 6449.81 2 5 20031024 094534 6449.77 2 5 20031024 094634 6449.81 2 5 20031024 094734 6449.81 2 5 20031024 094834 6449.85 2 5 20031024 094934 6449.85 2 5 20031024 095034 6449.85 2 5 20031024 095134 6449.85 2 5 20031024 095234 6449.89 2 5 20031024 095334 6449.89 2 5 20031024 095434 6449.93 2 5 20031024 095534 6449.89 2 5 20031024 095634 6449.93 2 5 20031024 095734 6449.89 2 5 20031024 095834 6449.93 2 5 20031024 095934 6449.93 2 5 20031024 100034 6449.93 2 5 20031024 100134 6449.93 2 5 20031024 100234 6449.96 2 5 20031024 100334 6449.96 2 5 20031024 100434 6449.96 2 5 20031024 100534 6450.00 2 5 20031024 100634 6450.00 2 5 20031024 100734 6450.00 2 5 20031024 100834 6450.00 2 5 20031024 100934 6450.04 2 5 20031024 101034 6450.04 2 5 20031024 101134 6450.04 2 5 20031024 101234 6450.04 2 5 20031024 101334 6450.04 2 5 20031024 101434 6450.08 2 5 20031024 101534 6450.04 2 5 20031024 101634 6450.08 2 5 20031024 101734 6450.04 2 5 20031024 101834 6450.08 2 5 20031024 101934 6450.11 2 5 20031024 102034 6450.08 2 5 20031024 102134 6450.11 2 5 20031024 102234 6450.11 2 5 20031024 102334 6450.15 2 5 20031024 102434 6450.11 2 5 20031024 102534 6450.15 2 5 20031024 102634 6450.15 2 5 20031024 102734 6450.15 2 5 20031024 102834 6450.15 2 5 20031024 102934 6450.15 2 5 20031024 103034 6450.15 2 5 20031024 103134 6450.19 2 5 20031024 103234 6450.19 2 5 20031024 103334 6450.19 2 5 20031024 103434 6450.15 2 5 20031024 103534 6450.23 2 5 20031024 103634 6450.23 2 5 20031024 103734 6450.19 2 5 20031024 103834 6450.23 2 5 20031024 103934 6450.23 2 5 20031024 104034 6450.26 2 5 20031024 104134 6450.23 2 5 20031024 104234 6450.26 2 5 20031024 104334 6450.26 2 5 20031024 104434 6450.26 2 5 20031024 104534 6450.30 2 5 20031024 104634 6450.26 2 5 20031024 104734 6450.30 2 5 20031024 104834 6450.30 2 5 20031024 104934 6450.30 2 5 20031024 105034 6450.30 2 5 20031024 105134 6450.34 2 5 20031024 105234 6450.30 2 5 20031024 105334 6450.34 2 5 20031024 105434 6450.34 2 5 20031024 105534 6450.30 2 5 20031024 105634 6450.34 2 5 20031024 105734 6450.34 2 5 20031024 105834 6450.38 2 5 20031024 105934 6450.34 2 5 20031024 110034 6450.34 2 5 20031024 110134 6450.34 2 5 20031024 110234 6450.38 2 5 20031024 110334 6450.38 2 5 20031024 110434 6450.38 2 5 20031024 110534 6450.38 2 5 20031024 110634 6450.38 2 5 20031024 110734 6450.42 2 5 20031024 110834 6450.38 2 5 20031024 110934 6450.38 2 5 20031024 111034 6450.42 2 5 20031024 111134 6450.42 2 5 20031024 111234 6450.42 2 5 20031024 111334 6450.45 2 5 20031024 111434 6450.45 2 5 20031024 111534 6450.45 2 5 20031024 111634 6450.42 2 5 20031024 111734 6450.49 2 5 20031024 111834 6450.45 2 5 20031024 111934 6450.45 2 5 20031024 112034 6450.49 2 5 20031024 112134 6450.49 2 5 20031024 112234 6450.49 2 5 20031024 112334 6450.49 2 5 20031024 112434 6450.49 2 5 20031024 112534 6450.53 2 5 20031024 112634 6450.53 2 5 20031024 112734 6450.53 2 5 20031024 112834 6450.53 2 5 20031024 112934 6450.53 2 5 20031024 113034 6450.57 2 5 20031024 113134 6450.53 2 5 20031024 113234 6450.57 2 5 20031024 113334 6450.57 2 5 20031024 113434 6450.57 2 5 20031024 113534 6450.57 2 5 20031024 113634 6450.57 2 5 20031024 113734 6450.57 2 5 20031024 113834 6450.60 2 5 20031024 113934 6450.60 2 5 20031024 114034 6450.64 2 5 20031024 114134 6450.60 2 5 20031024 114234 6450.60 2 5 20031024 114334 6450.68 2 5 20031024 114434 6450.60 2 5 20031024 114534 6450.60 2 5 20031024 114634 6450.64 2 5 20031024 114734 6450.60 2 5 20031024 114834 6450.64 2 5 20031024 114934 6450.64 2 5 20031024 115034 6450.64 2 5 20031024 115134 6450.64 2 5 20031024 115234 6450.68 2 5 20031024 115334 6450.68 2 5 20031024 115434 6450.68 2 5 20031024 115534 6450.68 2 5 20031024 115634 6450.68 2 5 20031024 115734 6450.68 2 5 20031024 115834 6450.72 2 5 20031024 115934 6450.68 2 5 20031024 120034 6450.64 2 5 20031024 120134 6450.68 2 5 20031024 120234 6450.64 2 5 20031024 120334 6450.68 2 5 20031024 120434 6450.72 2 5 20031024 120534 6450.68 2 5 20031024 120634 6450.72 2 5 20031024 120734 6450.72 2 5 20031024 120834 6450.72 2 5 20031024 120934 6450.72 2 5 20031024 121034 6450.76 2 5 20031024 121134 6450.76 2 5 20031024 121234 6450.72 2 5 20031024 121334 6450.79 2 5 20031024 121434 6450.76 2 5 20031024 121534 6450.76 2 5 20031024 121634 6450.76 2 5 20031024 121734 6450.79 2 5 20031024 121834 6450.79 2 5 20031024 121934 6450.79 2 5 20031024 122034 6450.79 2 5 20031024 122134 6450.79 2 5 20031024 122234 6450.79 2 5 20031024 122334 6450.83 2 5 20031024 122434 6450.79 2 5 20031024 122534 6450.83 2 5 20031024 122634 6450.83 2 5 20031024 122734 6450.83 2 5 20031024 122834 6450.83 2 5 20031024 122934 6450.83 2 5 20031024 123034 6450.83 2 5 20031024 123134 6450.87 2 5 20031024 123234 6450.83 2 5 20031024 123334 6450.83 2 5 20031024 123434 6450.83 2 5 20031024 123534 6450.87 2 5 20031024 123634 6450.83 2 5 20031024 123734 6450.83 2 5 20031024 123834 6450.87 2 5 20031024 123934 6450.83 2 5 20031024 124034 6450.83 2 5 20031024 124134 6450.83 2 5 20031024 124234 6450.83 2 5 20031024 124334 6450.83 2 5 20031024 124434 6450.87 2 5 20031024 124534 6450.87 2 5 20031024 124634 6450.87 2 5 20031024 124734 6450.91 2 5 20031024 124834 6450.87 2 5 20031024 124934 6450.87 2 5 20031024 125034 6450.91 2 5 20031024 125134 6450.91 2 5 20031024 125234 6450.91 2 5 20031024 125334 6450.91 2 5 20031024 125434 6450.91 2 5 20031024 125534 6450.94 2 5 20031024 125634 6450.91 2 5 20031024 125734 6450.91 2 5 20031024 125834 6450.94 2 5 20031024 125934 6450.91 2 5 20031024 130034 6450.94 2 5 20031024 130134 6450.91 2 5 20031024 130234 6450.94 2 5 20031024 130334 6450.94 2 5 20031024 130434 6450.94 2 5 20031024 130534 6450.94 2 5 20031024 130634 6450.98 2 5 20031024 130734 6450.94 2 5 20031024 130834 6450.98 2 5 20031024 130934 6450.98 2 5 20031024 131034 6450.98 2 5 20031024 131134 6451.02 2 5 20031024 131234 6450.98 2 5 20031024 131334 6451.02 2 5 20031024 131434 6450.98 2 5 20031024 131534 6451.02 2 5 20031024 131634 6451.02 2 5 20031024 131734 6450.98 2 5 20031024 131834 6451.02 2 5 20031024 131934 6451.02 2 5 20031024 132034 6450.98 2 5 20031024 132134 6451.02 2 5 20031024 132234 6451.02 2 5 20031024 132334 6451.02 2 5 20031024 132434 6451.02 2 5 20031024 132534 6451.02 2 5 20031024 132634 6451.02 2 5 20031024 132734 6451.06 2 5 20031024 132834 6450.98 2 5 20031024 132934 6451.02 2 5 20031024 133034 6451.02 2 5 20031024 133134 6451.02 2 5 20031024 133234 6451.06 2 5 20031024 133334 6451.02 2 5 20031024 133434 6451.06 2 5 20031024 133534 6451.06 2 5 20031024 133634 6451.06 2 5 20031024 133734 6451.06 2 5 20031024 133834 6451.06 2 5 20031024 133934 6451.06 2 5 20031024 134034 6451.06 2 5 20031024 134134 6451.09 2 5 20031024 134234 6451.06 2 5 20031024 134334 6451.09 2 5 20031024 134434 6451.06 2 5 20031024 134534 6451.09 2 5 20031024 134634 6451.09 2 5 20031024 134734 6451.06 2 5 20031024 134834 6451.06 2 5 20031024 134934 6451.09 2 5 20031024 135034 6451.09 2 5 20031024 135134 6451.09 2 5 20031024 135234 6451.09 2 5 20031024 135334 6451.09 2 5 20031024 135434 6451.13 2 5 20031024 135534 6451.13 2 5 20031024 135634 6451.13 2 5 20031024 135734 6451.09 2 5 20031024 135834 6451.13 2 5 20031024 135934 6451.13 2 5 20031024 140034 6451.17 2 5 20031024 140134 6451.13 2 5 20031024 140234 6451.13 2 5 20031024 140334 6451.17 2 5 20031024 140434 6451.17 2 5 20031024 140534 6451.13 2 5 20031024 140634 6451.17 2 5 20031024 140734 6451.17 2 5 20031024 140834 6451.17 2 5 20031024 140934 6451.17 2 5 20031024 141034 6451.17 2 5 20031024 141134 6451.21 2 5 20031024 141234 6451.17 2 5 20031024 141334 6451.21 2 5 20031024 141434 6451.17 2 5 20031024 141534 6451.21 2 5 20031024 141634 6451.21 2 5 20031024 141734 6451.21 2 5 20031024 141834 6451.17 2 5 20031024 141934 6451.21 2 5 20031024 142034 6451.25 2 5 20031024 142134 6451.21 2 5 20031024 142234 6451.21 2 5 20031024 142334 6451.25 2 5 20031024 142434 6451.21 2 5 20031024 142534 6451.25 2 5 20031024 142634 6451.21 2 5 20031024 142734 6451.25 2 5 20031024 142834 6451.25 2 5 20031024 142934 6451.25 2 5 20031024 143034 6451.21 2 5 20031024 143134 6451.25 2 5 20031024 143234 6451.25 2 5 20031024 143334 6451.17 2 5 20031024 143434 6451.13 2 5 20031024 143534 6451.06 2 5 20031024 143634 6451.06 2 5 20031024 143734 6450.98 2 5 20031024 143834 6450.98 2 5 20031024 143934 6450.98 2 5 20031024 144034 6450.98 2 5 20031024 144134 6450.98 2 5 20031024 144234 6450.98 2 5 20031024 144334 6450.98 2 5 20031024 144434 6451.02 2 5 20031024 144534 6450.98 2 5 20031024 144634 6450.98 2 5 20031024 144734 6450.98 2 5 20031024 144834 6450.98 2 5 20031024 144934 6450.98 2 5 20031024 145034 6450.94 2 5 20031024 145134 6450.98 2 5 20031024 145234 6450.98 2 5 20031024 145334 6450.98 2 5 20031024 145434 6450.94 2 5 20031024 145534 6450.98 2 5 20031024 145634 6450.94 2 5 20031024 145734 6450.94 2 5 20031024 145834 6450.98 2 5 20031024 145934 6450.98 2 5 20031024 150034 6450.98 2 5 20031024 150134 6450.94 2 5 20031024 150234 6450.98 2 5 20031024 150334 6450.94 2 5 20031024 150434 6450.98 2 5 20031024 150534 6450.94 2 5 20031024 150634 6450.94 2 5 20031024 150734 6450.98 2 5 20031024 150834 6450.94 2 5 20031024 150934 6450.98 2 5 20031024 151034 6450.98 2 5 20031024 151134 6450.98 2 5 20031024 151234 6450.98 2 5 20031024 151334 6451.02 2 5 20031024 151434 6450.98 2 5 20031024 151534 6450.98 2 5 20031024 151634 6451.02 2 5 20031024 151734 6450.98 2 5 20031024 151834 6451.02 2 5 20031024 151934 6450.98 2 5 20031024 152034 6451.02 2 5 20031024 152134 6450.98 2 5 20031024 152234 6451.02 2 5 20031024 152334 6450.98 2 5 20031024 152434 6451.02 2 5 20031024 152534 6451.02 2 5 20031024 152634 6450.98 2 5 20031024 152734 6451.02 2 5 20031024 152834 6451.02 2 5 20031024 152934 6450.98 2 5 20031024 153034 6451.02 2 5 20031024 153134 6451.02 2 5 20031024 153234 6451.02 2 5 20031024 153334 6451.02 2 5 20031024 153434 6451.02 2 5 20031024 153534 6451.06 2 5 20031024 153634 6451.02 2 5 20031024 153734 6451.02 2 5 20031024 153834 6451.02 2 5 20031024 153934 6451.02 2 5 20031024 154034 6451.02 2 5 20031024 154134 6451.02 2 5 20031024 154234 6451.02 2 5 20031024 154334 6451.06 2 5 20031024 154434 6451.06 2 5 20031024 154534 6451.02 2 5 20031024 154634 6451.06 2 5 20031024 154734 6451.06 2 5 20031024 154834 6451.02 2 5 20031024 154934 6451.06 2 5 20031024 155034 6451.02 2 5 20031024 155134 6451.02 2 5 20031024 155234 6451.06 2 5 20031024 155334 6451.06 2 5 20031024 155434 6451.06 2 5 20031024 155534 6451.06 2 5 20031024 155634 6451.06 2 5 20031024 155734 6451.06 2 5 20031024 155834 6451.06 2 5 20031024 155934 6451.06 2 5 20031024 160034 6451.09 2 5 20031024 160134 6451.09 2 5 20031024 160234 6451.06 2 5 20031024 160334 6451.09 2 5 20031024 160434 6451.09 2 5 20031024 160534 6451.06 2 5 20031024 160634 6451.09 2 5 20031024 160734 6451.06 2 5 20031024 160834 6451.09 2 5 20031024 160934 6451.09 2 5 20031024 161034 6451.09 2 5 20031024 161134 6451.09 2 5 20031024 161234 6451.09 2 5 20031024 161334 6451.13 2 5 20031024 161434 6451.13 2 5 20031024 161534 6451.17 2 5 20031024 161634 6451.21 2 5 20031024 161734 6451.17 2 5 20031024 161834 6451.21 2 5 20031024 161934 6451.25 2 5 20031024 162034 6451.25 2 5 20031024 162134 6451.25 2 5 20031024 162234 6451.25 2 5 20031024 162334 6451.21 2 5 20031024 162434 6451.25 2 5 20031024 162534 6451.25 2 5 20031024 162634 6451.25 2 5 20031024 162734 6451.25 2 5 20031024 162834 6451.25 2 5 20031024 162934 6451.25 2 5 20031024 163034 6451.25 2 5 20031024 163134 6451.28 2 5 20031024 163234 6451.28 2 5 20031024 163334 6451.25 2 5 20031024 163434 6451.28 2 5 20031024 163534 6451.28 2 5 20031024 163634 6451.28 2 5 20031024 163734 6451.28 2 5 20031024 163834 6451.28 2 5 20031024 163934 6451.28 2 5 20031024 164034 6451.32 2 5 20031024 164134 6451.32 2 5 20031024 164234 6451.32 2 5 20031024 164334 6451.32 2 5 20031024 164434 6451.32 2 5 20031024 164534 6451.32 2 5 20031024 164634 6451.32 2 5 20031024 164734 6451.32 2 5 20031024 164834 6451.32 2 5 20031024 164934 6451.32 2 5 20031024 165034 6451.28 2 5 20031024 165134 6451.32 2 5 20031024 165234 6451.28 2 5 20031024 165334 6451.32 2 5 20031024 165434 6451.32 2 5 20031024 165534 6451.32 2 5 20031024 165634 6451.36 2 5 20031024 165734 6451.32 2 5 20031024 165834 6451.32 2 5 20031024 165934 6451.32 2 5 20031024 170034 6451.32 2 5 20031024 170134 6451.32 2 5 20031024 170234 6451.28 2 5 20031024 170334 6451.28 2 5 20031024 170434 6451.28 2 5 20031024 170534 6451.28 2 5 20031024 170634 6451.32 2 5 20031024 170734 6451.28 2 5 20031024 170834 6451.28 2 5 20031024 170934 6451.32 2 5 20031024 171034 6451.32 2 5 20031024 171134 6451.28 2 5 20031024 171234 6451.32 2 5 20031024 171334 6451.32 2 5 20031024 171434 6451.36 2 5 20031024 171534 6451.36 2 5 20031024 171634 6451.32 2 5 20031024 171734 6451.36 2 5 20031024 171834 6451.36 2 5 20031024 171934 6451.40 2 5 20031024 172034 6451.40 2 5 20031024 172134 6451.40 2 5 20031024 172234 6451.43 2 5 20031024 172334 6451.36 2 5 20031024 172434 6451.40 2 5 20031024 172534 6451.36 2 5 20031024 172634 6451.40 2 5 20031024 172734 6451.36 2 5 20031024 172834 6451.40 2 5 20031024 172934 6451.43 2 5 20031024 173034 6451.43 2 5 20031024 173134 6451.43 2 5 20031024 173234 6451.43 2 5 20031024 173334 6451.43 2 5 20031024 173434 6451.43 2 5 20031024 173534 6451.43 2 5 20031024 173634 6451.43 2 5 20031024 173734 6451.43 2 5 20031024 173834 6451.47 2 5 20031024 173934 6451.47 2 5 20031024 174034 6451.47 2 5 20031024 174134 6451.43 2 5 20031024 174234 6451.51 2 5 20031024 174334 6451.47 2 5 20031024 174434 6451.47 2 5 20031024 174534 6451.51 2 5 20031024 174634 6451.47 2 5 20031024 174734 6451.55 2 5 20031024 174834 6451.51 2 5 20031024 174934 6451.51 2 5 20031024 175034 6451.51 2 5 20031024 175134 6451.51 2 5 20031024 175234 6451.51 2 5 20031024 175334 6451.47 2 5 20031024 175434 6451.51 2 5 20031024 175534 6451.47 2 5 20031024 175634 6451.51 2 5 20031024 175734 6451.51 2 5 20031024 175834 6451.51 2 5 20031024 175934 6451.51 2 5 20031024 180034 6451.47 2 5 20031024 180134 6451.47 2 5 20031024 180234 6451.47 2 5 20031024 180334 6451.43 2 5 20031024 180434 6451.47 2 5 20031024 180534 6451.47 2 5 20031024 180634 6451.47 2 5 20031024 180734 6451.47 2 5 20031024 180834 6451.51 2 5 20031024 180934 6451.51 2 5 20031024 181034 6451.51 2 5 20031024 181134 6451.51 2 5 20031024 181234 6451.47 2 5 20031024 181334 6451.51 2 5 20031024 181434 6451.47 2 5 20031024 181534 6451.51 2 5 20031024 181634 6451.51 2 5 20031024 181734 6451.47 2 5 20031024 181834 6451.51 2 5 20031024 181934 6451.47 2 5 20031024 182034 6451.47 2 5 20031024 182134 6451.47 2 5 20031024 182234 6451.51 2 5 20031024 182334 6451.47 2 5 20031024 182434 6451.51 2 5 20031024 182534 6451.51 2 5 20031024 182634 6451.47 2 5 20031024 182734 6451.51 2 5 20031024 182834 6451.55 2 5 20031024 182934 6451.51 2 5 20031024 183034 6451.51 2 5 20031024 183134 6451.51 2 5 20031024 183234 6451.55 2 5 20031024 183334 6451.55 2 5 20031024 183434 6451.55 2 5 20031024 183534 6451.55 2 5 20031024 183634 6451.55 2 5 20031024 183734 6451.55 2 5 20031024 183834 6451.59 2 5 20031024 183934 6451.55 2 5 20031024 184034 6451.59 2 5 20031024 184134 6451.55 2 5 20031024 184234 6451.55 2 5 20031024 184334 6451.59 2 5 20031024 184434 6451.59 2 5 20031024 184534 6451.59 2 5 20031024 184634 6451.59 2 5 20031024 184734 6451.55 2 5 20031024 184834 6451.59 2 5 20031024 184934 6451.59 2 5 20031024 185034 6451.59 2 5 20031024 185134 6451.62 2 5 20031024 185234 6451.59 2 5 20031024 185334 6451.62 2 5 20031024 185434 6451.62 2 5 20031024 185534 6451.59 2 5 20031024 185634 6451.59 2 5 20031024 185734 6451.59 2 5 20031024 185834 6451.59 2 5 20031024 185934 6451.55 2 5 20031024 190034 6451.55 2 5 20031024 190134 6451.59 2 5 20031024 190234 6451.55 2 5 20031024 190334 6451.59 2 5 20031024 190434 6451.55 2 5 20031024 190534 6451.51 2 5 20031024 190634 6451.59 2 5 20031024 190734 6451.51 2 5 20031024 190834 6451.47 2 5 20031024 190934 6451.55 2 5 20031024 191034 6451.47 2 5 20031024 191134 6451.51 2 5 20031024 191234 6451.51 2 5 20031024 191334 6451.47 2 5 20031024 191434 6451.51 2 5 20031024 191534 6451.47 2 5 20031024 191634 6451.43 2 5 20031024 191734 6451.51 2 5 20031024 191834 6451.47 2 5 20031024 191934 6451.47 2 5 20031024 192034 6451.55 2 5 20031024 192134 6451.59 2 5 20031024 192234 6451.66 2 5 20031024 192334 6451.59 2 5 20031024 192434 6451.62 2 5 20031024 192534 6451.62 2 5 20031024 192634 6451.62 2 5 20031024 192734 6451.66 2 5 20031024 192834 6451.70 2 5 20031024 192934 6451.70 2 5 20031024 193034 6451.59 2 5 20031024 193134 6451.62 2 5 20031024 193234 6451.59 2 5 20031024 193334 6451.59 2 5 20031024 193434 6451.59 2 5 20031024 193534 6451.62 2 5 20031024 193634 6451.55 2 5 20031024 193734 6451.59 2 5 20031024 193834 6451.51 2 5 20031024 193934 6451.55 2 5 20031024 194034 6451.47 2 5 20031024 194134 6451.51 2 5 20031024 194234 6451.51 2 5 20031024 194334 6451.47 2 5 20031024 194434 6451.43 2 5 20031024 194534 6451.40 2 5 20031024 194634 6451.40 2 5 20031024 194734 6451.36 2 5 20031024 194834 6451.36 2 5 20031024 194934 6451.32 2 5 20031024 195034 6451.32 2 5 20031024 195134 6451.25 2 5 20031024 195234 6451.21 2 5 20031024 195334 6451.28 2 5 20031024 195434 6451.17 2 5 20031024 195534 6451.21 2 5 20031024 195634 6451.17 2 5 20031024 195734 6451.17 2 5 20031024 195834 6451.13 2 5 20031024 195934 6451.13 2 5 20031024 200034 6451.09 2 5 20031024 200134 6451.06 2 5 20031024 200234 6451.09 2 5 20031024 200334 6451.06 2 5 20031024 200434 6451.02 2 5 20031024 200534 6451.02 2 5 20031024 200634 6450.98 2 5 20031024 200734 6451.02 2 5 20031024 200834 6450.98 2 5 20031024 200934 6450.98 2 5 20031024 201034 6450.98 2 5 20031024 201134 6450.94 2 5 20031024 201234 6450.94 2 5 20031024 201334 6450.91 2 5 20031024 201434 6450.91 2 5 20031024 201534 6450.91 2 5 20031024 201634 6450.87 2 5 20031024 201734 6450.91 2 5 20031024 201834 6450.79 2 5 20031024 201934 6450.83 2 5 20031024 202034 6450.76 2 5 20031024 202134 6450.76 2 5 20031024 202234 6450.83 2 5 20031024 202334 6450.76 2 5 20031024 202434 6450.72 2 5 20031024 202534 6450.83 2 5 20031024 202634 6450.72 2 5 20031024 202734 6450.72 2 5 20031024 202834 6450.68 2 5 20031024 202934 6450.64 2 5 20031024 203034 6450.57 2 5 20031024 203134 6450.60 2 5 20031024 203234 6450.53 2 5 20031024 203334 6450.60 2 5 20031024 203434 6450.53 2 5 20031024 203534 6450.60 2 5 20031024 203634 6450.45 2 5 20031024 203734 6450.49 2 5 20031024 203834 6450.49 2 5 20031024 203934 6450.42 2 5 20031024 204034 6450.34 2 5 20031024 204134 6450.42 2 5 20031024 204234 6450.42 2 5 20031024 204334 6450.42 2 5 20031024 204434 6450.38 2 5 20031024 204534 6450.38 2 5 20031024 204634 6450.38 2 5 20031024 204734 6450.30 2 5 20031024 204834 6450.26 2 5 20031024 204934 6450.26 2 5 20031024 205034 6450.26 2 5 20031024 205134 6450.23 2 5 20031024 205234 6450.23 2 5 20031024 205334 6450.19 2 5 20031024 205434 6450.19 2 5 20031024 205534 6450.19 2 5 20031024 205634 6450.19 2 5 20031024 205734 6450.11 2 5 20031024 205834 6450.15 2 5 20031024 205934 6450.08 2 5 20031024 210034 6450.04 2 5 20031024 210134 6450.11 2 5 20031024 210234 6450.08 2 5 20031024 210334 6450.08 2 5 20031024 210434 6450.04 2 5 20031024 210534 6450.00 2 5 20031024 210634 6450.08 2 5 20031024 210734 6450.04 2 5 20031024 210834 6450.08 2 5 20031024 210934 6449.96 2 5 20031024 211034 6450.00 2 5 20031024 211134 6450.00 2 5 20031024 211234 6449.93 2 5 20031024 211334 6450.00 2 5 20031024 211434 6449.96 2 5 20031024 211534 6450.00 2 5 20031024 211634 6449.96 2 5 20031024 211734 6449.96 2 5 20031024 211834 6449.93 2 5 20031024 211934 6449.89 2 5 20031024 212034 6449.96 2 5 20031024 212134 6449.89 2 5 20031024 212234 6449.89 2 5 20031024 212334 6449.85 2 5 20031024 212434 6449.81 2 5 20031024 212534 6449.85 2 5 20031024 212634 6449.77 2 5 20031024 212734 6449.77 2 5 20031024 212834 6449.77 2 5 20031024 212934 6449.74 2 5 20031024 213034 6449.77 2 5 20031024 213134 6449.77 2 5 20031024 213234 6449.74 2 5 20031024 213334 6449.89 2 5 20031024 213434 6449.77 2 5 20031024 213534 6449.89 2 5 20031024 213634 6449.77 2 5 20031024 213734 6449.85 2 5 20031024 213834 6449.74 2 5 20031024 213934 6449.70 2 5 20031024 214034 6449.74 2 5 20031024 214134 6449.74 2 5 20031024 214234 6449.66 2 5 20031024 214334 6449.70 2 5 20031024 214434 6449.66 2 5 20031024 214534 6449.59 2 5 20031024 214634 6449.59 2 5 20031024 214734 6449.59 2 5 20031024 214834 6449.62 2 5 20031024 214934 6449.70 2 5 20031024 215034 6449.66 2 5 20031024 215134 6449.66 2 5 20031024 215234 6449.62 2 5 20031024 215334 6449.55 2 5 20031024 215434 6449.62 2 5 20031024 215534 6449.59 2 5 20031024 215634 6449.55 2 5 20031024 215734 6449.62 2 5 20031024 215834 6449.62 2 5 20031024 215934 6449.62 2 5 20031024 220034 6449.66 2 5 20031024 220134 6449.62 2 5 20031024 220234 6449.70 2 5 20031024 220334 6449.66 2 5 20031024 220434 6449.70 2 5 20031024 220534 6449.74 2 5 20031024 220634 6449.74 2 5 20031024 220734 6449.85 2 5 20031024 220834 6449.89 2 5 20031024 220934 6449.89 2 5 20031024 221034 6449.81 2 5 20031024 221134 6449.85 2 5 20031024 221234 6449.89 2 5 20031024 221334 6449.81 2 5 20031024 221434 6449.89 2 5 20031024 221534 6449.81 2 5 20031024 221634 6449.77 2 5 20031024 221734 6449.85 2 5 20031024 221834 6449.81 2 5 20031024 221934 6449.77 2 5 20031024 222034 6449.77 2 5 20031024 222134 6449.74 2 5 20031024 222234 6449.70 2 5 20031024 222334 6449.66 2 5 20031024 222434 6449.74 2 5 20031024 222534 6449.70 2 5 20031024 222634 6449.74 2 5 20031024 222734 6449.74 2 5 20031024 222834 6449.77 2 5 20031024 222934 6449.70 2 5 20031024 223034 6449.70 2 5 20031024 223134 6449.70 2 5 20031024 223234 6449.85 2 5 20031024 223334 6449.85 2 5 20031024 223434 6449.89 2 5 20031024 223534 6449.89 2 5 20031024 223634 6449.93 2 5 20031024 223734 6449.89 2 5 20031024 223834 6449.89 2 5 20031024 223934 6449.89 2 5 20031024 224034 6449.93 2 5 20031024 224134 6449.89 2 5 20031024 224234 6449.96 2 5 20031024 224334 6450.00 2 5 20031024 224434 6449.96 2 5 20031024 224534 6449.96 2 5 20031024 224634 6449.93 2 5 20031024 224734 6449.96 2 5 20031024 224834 6450.00 2 5 20031024 224934 6449.93 2 5 20031024 225034 6449.89 2 5 20031024 225134 6449.85 2 5 20031024 225234 6449.93 2 5 20031024 225334 6449.81 2 5 20031024 225434 6449.85 2 5 20031024 225534 6449.85 2 5 20031024 225634 6449.77 2 5 20031024 225734 6449.85 2 5 20031024 225834 6449.89 2 5 20031024 225934 6449.77 2 5 20031024 230034 6449.74 2 5 20031024 230134 6449.74 2 5 20031024 230234 6449.77 2 5 20031024 230334 6449.77 2 5 20031024 230434 6449.77 2 5 20031024 230534 6449.77 2 5 20031024 230634 6449.77 2 5 20031024 230734 6449.77 2 5 20031024 230834 6449.77 2 5 20031024 230934 6449.74 2 5 20031024 231034 6449.74 2 5 20031024 231134 6449.74 2 5 20031024 231234 6449.70 2 5 20031024 231334 6449.74 2 5 20031024 231434 6449.70 2 5 20031024 231534 6449.77 2 5 20031024 231634 6449.70 2 5 20031024 231734 6449.74 2 5 20031024 231834 6449.74 2 5 20031024 231934 6449.66 2 5 20031024 232034 6449.66 2 5 20031024 232134 6449.62 2 5 20031024 232234 6449.59 2 5 20031024 232334 6449.59 2 5 20031024 232434 6449.59 2 5 20031024 232534 6449.55 2 5 20031024 232634 6449.59 2 5 20031024 232734 6449.55 2 5 20031024 232834 6449.59 2 5 20031024 232934 6449.59 2 5 20031024 233034 6449.62 2 5 20031024 233134 6449.59 2 5 20031024 233234 6449.62 2 5 20031024 233334 6449.62 2 5 20031024 233434 6449.62 2 5 20031024 233534 6449.62 2 5 20031024 233634 6449.62 2 5 20031024 233734 6449.62 2 5 20031024 233834 6449.59 2 5 20031024 233934 6449.62 2 5 20031024 234034 6449.66 2 5 20031024 234134 6449.55 2 5 20031024 234234 6449.59 2 5 20031024 234334 6449.59 2 5 20031024 234434 6449.62 2 5 20031024 234534 6449.59 2 5 20031024 234634 6449.59 2 5 20031024 234734 6449.62 2 5 20031024 234834 6449.62 2 5 20031024 234934 6449.62 2 5 20031024 235034 6449.59 2 5 20031024 235134 6449.55 2 5 20031024 235234 6449.51 2 5 20031024 235334 6449.59 2 5 20031024 235434 6449.55 2 5 20031024 235534 6449.62 2 5 20031024 235634 6449.59 2 5 20031024 235734 6449.62 2 5 20031024 235834 6449.59 2 5 20031024 235934 6449.55 2 5 20031025 000034 6449.59 2 5 20031025 000134 6449.55 2 5 20031025 000234 6449.55 2 5 20031025 000334 6449.55 2 5 20031025 000434 6449.51 2 5 20031025 000534 6449.51 2 5 20031025 000634 6449.47 2 5 20031025 000734 6449.47 2 5 20031025 000834 6449.55 2 5 20031025 000934 6449.51 2 5 20031025 001034 6449.47 2 5 20031025 001134 6449.55 2 5 20031025 001234 6449.55 2 5 20031025 001334 6449.55 2 5 20031025 001434 6449.62 2 5 20031025 001534 6449.51 2 5 20031025 001634 6449.51 2 5 20031025 001734 6449.47 2 5 20031025 001834 6449.44 2 5 20031025 001934 6449.36 2 5 20031025 002034 6449.40 2 5 20031025 002134 6449.40 2 5 20031025 002234 6449.44 2 5 20031025 002334 6449.44 2 5 20031025 002434 6449.40 2 5 20031025 002534 6449.44 2 5 20031025 002634 6449.44 2 5 20031025 002734 6449.40 2 5 20031025 002834 6449.44 2 5 20031025 002934 6449.36 2 5 20031025 003034 6449.32 2 5 20031025 003134 6449.36 2 5 20031025 003234 6449.36 2 5 20031025 003334 6449.36 2 5 20031025 003434 6449.32 2 5 20031025 003534 6449.32 2 5 20031025 003634 6449.29 2 5 20031025 003734 6449.25 2 5 20031025 003834 6449.32 2 5 20031025 003934 6449.32 2 5 20031025 004034 6449.32 2 5 20031025 004134 6449.36 2 5 20031025 004234 6449.32 2 5 20031025 004334 6449.29 2 5 20031025 004434 6449.32 2 5 20031025 004534 6449.25 2 5 20031025 004634 6449.29 2 5 20031025 004734 6449.32 2 5 20031025 004834 6449.36 2 5 20031025 004934 6449.32 2 5 20031025 005034 6449.32 2 5 20031025 005134 6449.32 2 5 20031025 005234 6449.32 2 5 20031025 005334 6449.36 2 5 20031025 005434 6449.36 2 5 20031025 005534 6449.40 2 5 20031025 005634 6449.40 2 5 20031025 005734 6449.36 2 5 20031025 005834 6449.36 2 5 20031025 005934 6449.32 2 5 20031025 010034 6449.32 2 5 20031025 010134 6449.32 2 5 20031025 010234 6449.29 2 5 20031025 010334 6449.25 2 5 20031025 010434 6449.17 2 5 20031025 010534 6449.21 2 5 20031025 010634 6449.21 2 5 20031025 010734 6449.14 2 5 20031025 010834 6449.17 2 5 20031025 010934 6449.10 2 5 20031025 011034 6449.14 2 5 20031025 011134 6449.14 2 5 20031025 011234 6449.17 2 5 20031025 011334 6449.17 2 5 20031025 011434 6449.17 2 5 20031025 011534 6449.21 2 5 20031025 011634 6449.32 2 5 20031025 011734 6449.36 2 5 20031025 011834 6449.36 2 5 20031025 011934 6449.32 2 5 20031025 012034 6449.36 2 5 20031025 012134 6449.40 2 5 20031025 012234 6449.55 2 5 20031025 012334 6450.49 2 5 20031025 012434 6452.04 2 5 20031025 012534 6452.49 2 5 20031025 012634 6452.65 2 5 20031025 012734 6452.49 2 5 20031025 012834 6452.53 2 5 20031025 012934 6452.42 2 5 20031025 013034 6452.46 2 5 20031025 013134 6452.42 2 5 20031025 013234 6452.42 2 5 20031025 013334 6452.38 2 5 20031025 013434 6452.38 2 5 20031025 013534 6452.38 2 5 20031025 013634 6452.42 2 5 20031025 013734 6452.38 2 5 20031025 013834 6452.34 2 5 20031025 013934 6452.34 2 5 20031025 014034 6452.30 2 5 20031025 014134 6452.34 2 5 20031025 014234 6452.30 2 5 20031025 014334 6452.34 2 5 20031025 014434 6452.23 2 5 20031025 014534 6452.27 2 5 20031025 014634 6452.27 2 5 20031025 014734 6452.23 2 5 20031025 014834 6452.19 2 5 20031025 014934 6452.15 2 5 20031025 015034 6452.15 2 5 20031025 015134 6452.19 2 5 20031025 015234 6452.12 2 5 20031025 015334 6452.12 2 5 20031025 015434 6452.12 2 5 20031025 015534 6452.04 2 5 20031025 015634 6452.04 2 5 20031025 015734 6451.96 2 5 20031025 015834 6452.00 2 5 20031025 015934 6451.93 2 5 20031025 020034 6451.89 2 5 20031025 020134 6451.93 2 5 20031025 020234 6451.81 2 5 20031025 020334 6451.89 2 5 20031025 020434 6451.81 2 5 20031025 020534 6451.77 2 5 20031025 020634 6451.77 2 5 20031025 020734 6451.74 2 5 20031025 020834 6451.70 2 5 20031025 020934 6451.70 2 5 20031025 021034 6451.70 2 5 20031025 021134 6451.70 2 5 20031025 021234 6451.66 2 5 20031025 021334 6451.66 2 5 20031025 021434 6451.70 2 5 20031025 021534 6451.62 2 5 20031025 021634 6451.66 2 5 20031025 021734 6451.66 2 5 20031025 021834 6451.62 2 5 20031025 021934 6451.66 2 5 20031025 022034 6451.66 2 5 20031025 022134 6451.66 2 5 20031025 022234 6451.62 2 5 20031025 022334 6451.62 2 5 20031025 022434 6451.70 2 5 20031025 022534 6451.62 2 5 20031025 022634 6451.62 2 5 20031025 022734 6451.66 2 5 20031025 022834 6451.59 2 5 20031025 022934 6451.59 2 5 20031025 023034 6451.62 2 5 20031025 023134 6451.59 2 5 20031025 023234 6451.70 2 5 20031025 023334 6451.59 2 5 20031025 023434 6451.62 2 5 20031025 023534 6451.62 2 5 20031025 023634 6451.59 2 5 20031025 023734 6451.66 2 5 20031025 023834 6451.59 2 5 20031025 023934 6451.62 2 5 20031025 024034 6451.62 2 5 20031025 024134 6451.59 2 5 20031025 024234 6451.66 2 5 20031025 024334 6451.62 2 5 20031025 024434 6451.66 2 5 20031025 024534 6451.66 2 5 20031025 024634 6451.62 2 5 20031025 024734 6451.66 2 5 20031025 024834 6451.62 2 5 20031025 024934 6451.66 2 5 20031025 025034 6451.62 2 5 20031025 025134 6451.66 2 5 20031025 025234 6451.62 2 5 20031025 025334 6451.62 2 5 20031025 025434 6451.66 2 5 20031025 025534 6451.66 2 5 20031025 025634 6451.59 2 5 20031025 025734 6451.70 2 5 20031025 025834 6451.59 2 5 20031025 025934 6451.62 2 5 20031025 030034 6451.55 2 5 20031025 030134 6451.59 2 5 20031025 030234 6451.62 2 5 20031025 030334 6451.62 2 5 20031025 030434 6451.62 2 5 20031025 030534 6451.62 2 5 20031025 030634 6451.62 2 5 20031025 030734 6451.74 2 5 20031025 030834 6451.70 2 5 20031025 030934 6451.74 2 5 20031025 031034 6451.62 2 5 20031025 031134 6451.66 2 5 20031025 031234 6451.66 2 5 20031025 031334 6451.55 2 5 20031025 031434 6451.59 2 5 20031025 031534 6451.55 2 5 20031025 031634 6451.59 2 5 20031025 031734 6451.55 2 5 20031025 031834 6451.59 2 5 20031025 031934 6451.62 2 5 20031025 032034 6451.55 2 5 20031025 032134 6451.66 2 5 20031025 032234 6451.62 2 5 20031025 032334 6451.66 2 5 20031025 032434 6451.62 2 5 20031025 032534 6451.62 2 5 20031025 032634 6451.66 2 5 20031025 032734 6451.62 2 5 20031025 032834 6451.66 2 5 20031025 032934 6451.66 2 5 20031025 033034 6451.62 2 5 20031025 033134 6451.66 2 5 20031025 033234 6451.62 2 5 20031025 033334 6451.66 2 5 20031025 033434 6451.70 2 5 20031025 033534 6451.62 2 5 20031025 033634 6451.66 2 5 20031025 033734 6451.62 2 5 20031025 033834 6451.70 2 5 20031025 033934 6451.62 2 5 20031025 034034 6451.62 2 5 20031025 034134 6451.70 2 5 20031025 034234 6451.62 2 5 20031025 034334 6451.66 2 5 20031025 034434 6451.66 2 5 20031025 034534 6451.66 2 5 20031025 034634 6451.70 2 5 20031025 034734 6451.70 2 5 20031025 034834 6451.70 2 5 20031025 034934 6451.70 2 5 20031025 035034 6451.66 2 5 20031025 035134 6451.70 2 5 20031025 035234 6451.66 2 5 20031025 035334 6451.74 2 5 20031025 035434 6451.70 2 5 20031025 035534 6451.66 2 5 20031025 035634 6451.74 2 5 20031025 035734 6451.70 2 5 20031025 035834 6451.70 2 5 20031025 035934 6451.70 2 5 20031025 040034 6451.66 2 5 20031025 040134 6451.70 2 5 20031025 040234 6451.70 2 5 20031025 040334 6451.66 2 5 20031025 040434 6451.70 2 5 20031025 040534 6451.62 2 5 20031025 040634 6451.70 2 5 20031025 040734 6451.66 2 5 20031025 040834 6451.59 2 5 20031025 040934 6451.62 2 5 20031025 041034 6451.66 2 5 20031025 041134 6451.62 2 5 20031025 041234 6451.66 2 5 20031025 041334 6451.66 2 5 20031025 041434 6451.70 2 5 20031025 041534 6451.62 2 5 20031025 041634 6451.70 2 5 20031025 041734 6451.66 2 5 20031025 041834 6451.62 2 5 20031025 041934 6451.66 2 5 20031025 042034 6451.66 2 5 20031025 042134 6451.62 2 5 20031025 042234 6451.70 2 5 20031025 042334 6451.66 2 5 20031025 042434 6451.70 2 5 20031025 042534 6451.74 2 5 20031025 042634 6451.66 2 5 20031025 042734 6451.74 2 5 20031025 042834 6451.70 2 5 20031025 042934 6451.66 2 5 20031025 043034 6451.70 2 5 20031025 043134 6451.74 2 5 20031025 043234 6451.70 2 5 20031025 043334 6451.74 2 5 20031025 043434 6451.77 2 5 20031025 043534 6451.74 2 5 20031025 043634 6451.85 2 5 20031025 043734 6451.77 2 5 20031025 043834 6451.77 2 5 20031025 043934 6451.81 2 5 20031025 044034 6451.77 2 5 20031025 044134 6451.85 2 5 20031025 044234 6451.89 2 5 20031025 044334 6451.77 2 5 20031025 044434 6451.77 2 5 20031025 044534 6451.77 2 5 20031025 044634 6451.85 2 5 20031025 044734 6451.74 2 5 20031025 044834 6451.85 2 5 20031025 044934 6451.74 2 5 20031025 045034 6451.77 2 5 20031025 045134 6451.74 2 5 20031025 045234 6451.74 2 5 20031025 045334 6451.77 2 5 20031025 045434 6451.70 2 5 20031025 045534 6451.70 2 5 20031025 045634 6451.77 2 5 20031025 045734 6451.70 2 5 20031025 045834 6451.74 2 5 20031025 045934 6451.74 2 5 20031025 050034 6451.70 2 5 20031025 050134 6451.70 2 5 20031025 050234 6451.70 2 5 20031025 050334 6451.70 2 5 20031025 050434 6451.70 2 5 20031025 050534 6451.70 2 5 20031025 050634 6451.70 2 5 20031025 050734 6451.66 2 5 20031025 050834 6451.70 2 5 20031025 050934 6451.66 2 5 20031025 051034 6451.70 2 5 20031025 051134 6451.66 2 5 20031025 051234 6451.70 2 5 20031025 051334 6451.70 2 5 20031025 051434 6451.70 2 5 20031025 051534 6451.70 2 5 20031025 051634 6451.66 2 5 20031025 051734 6451.70 2 5 20031025 051834 6451.70 2 5 20031025 051934 6451.70 2 5 20031025 052034 6451.70 2 5 20031025 052134 6451.70 2 5 20031025 052234 6451.70 2 5 20031025 052334 6451.74 2 5 20031025 052434 6451.70 2 5 20031025 052534 6451.74 2 5 20031025 052634 6451.74 2 5 20031025 052734 6451.74 2 5 20031025 052834 6451.74 2 5 20031025 052934 6451.74 2 5 20031025 053034 6451.74 2 5 20031025 053134 6451.77 2 5 20031025 053234 6451.77 2 5 20031025 053334 6451.74 2 5 20031025 053434 6451.77 2 5 20031025 053534 6451.77 2 5 20031025 053634 6451.77 2 5 20031025 053734 6451.77 2 5 20031025 053834 6451.81 2 5 20031025 053934 6451.77 2 5 20031025 054034 6451.81 2 5 20031025 054134 6451.81 2 5 20031025 054234 6451.81 2 5 20031025 054334 6451.81 2 5 20031025 054434 6451.81 2 5 20031025 054534 6451.81 2 5 20031025 054634 6451.85 2 5 20031025 054734 6451.85 2 5 20031025 054834 6451.85 2 5 20031025 054934 6451.85 2 5 20031025 055034 6451.85 2 5 20031025 055134 6451.89 2 5 20031025 055234 6451.85 2 5 20031025 055334 6451.89 2 5 20031025 055434 6451.85 2 5 20031025 055534 6451.89 2 5 20031025 055634 6451.89 2 5 20031025 055734 6451.89 2 5 20031025 055834 6451.89 2 5 20031025 055934 6451.89 2 5 20031025 060034 6451.89 2 5 20031025 060134 6451.89 2 5 20031025 060234 6451.89 2 5 20031025 060334 6451.89 2 5 20031025 060434 6451.89 2 5 20031025 060534 6451.89 2 5 20031025 060634 6451.89 2 5 20031025 060734 6451.89 2 5 20031025 060834 6451.89 2 5 20031025 060934 6451.93 2 5 20031025 061034 6451.93 2 5 20031025 061134 6451.93 2 5 20031025 061234 6451.93 2 5 20031025 061334 6451.93 2 5 20031025 061434 6451.96 2 5 20031025 061534 6451.93 2 5 20031025 061634 6451.96 2 5 20031025 061734 6451.96 2 5 20031025 061834 6451.96 2 5 20031025 061934 6452.00 2 5 20031025 062034 6452.00 2 5 20031025 062134 6452.00 2 5 20031025 062234 6452.04 2 5 20031025 062334 6452.08 2 5 20031025 062434 6452.04 2 5 20031025 062534 6452.08 2 5 20031025 062634 6452.08 2 5 20031025 062734 6452.12 2 5 20031025 062834 6452.12 2 5 20031025 062934 6452.12 2 5 20031025 063034 6452.15 2 5 20031025 063134 6452.12 2 5 20031025 063234 6452.19 2 5 20031025 063334 6452.19 2 5 20031025 063434 6452.19 2 5 20031025 063534 6452.19 2 5 20031025 063634 6452.23 2 5 20031025 063734 6452.23 2 5 20031025 063834 6452.27 2 5 20031025 063934 6452.27 2 5 20031025 064034 6452.30 2 5 20031025 064134 6452.30 2 5 20031025 064234 6452.30 2 5 20031025 064334 6452.34 2 5 20031025 064434 6452.34 2 5 20031025 064534 6452.34 2 5 20031025 064634 6452.38 2 5 20031025 064734 6452.38 2 5 20031025 064834 6452.42 2 5 20031025 064934 6452.38 2 5 20031025 065034 6452.42 2 5 20031025 065134 6452.42 2 5 20031025 065234 6452.46 2 5 20031025 065334 6452.46 2 5 20031025 065434 6452.46 2 5 20031025 065534 6452.49 2 5 20031025 065634 6452.49 2 5 20031025 065734 6452.49 2 5 20031025 065834 6452.49 2 5 20031025 065934 6452.53 2 5 20031025 070034 6452.53 2 5 20031025 070134 6452.57 2 5 20031025 070234 6452.53 2 5 20031025 070334 6452.57 2 5 20031025 070434 6452.57 2 5 20031025 070534 6452.57 2 5 20031025 070634 6452.61 2 5 20031025 070734 6452.61 2 5 20031025 070834 6452.61 2 5 20031025 070934 6452.61 2 5 20031025 071034 6452.65 2 5 20031025 071134 6452.65 2 5 20031025 071234 6452.65 2 5 20031025 071334 6452.68 2 5 20031025 071434 6452.65 2 5 20031025 071534 6452.68 2 5 20031025 071634 6452.68 2 5 20031025 071734 6452.72 2 5 20031025 071834 6452.68 2 5 20031025 071934 6452.72 2 5 20031025 072034 6452.72 2 5 20031025 072134 6452.72 2 5 20031025 072234 6452.76 2 5 20031025 072334 6452.76 2 5 20031025 072434 6452.76 2 5 20031025 072534 6452.76 2 5 20031025 072634 6452.80 2 5 20031025 072734 6452.76 2 5 20031025 072834 6452.80 2 5 20031025 072934 6452.80 2 5 20031025 073034 6452.83 2 5 20031025 073134 6452.80 2 5 20031025 073234 6452.83 2 5 20031025 073334 6452.80 2 5 20031025 073434 6452.87 2 5 20031025 073534 6452.83 2 5 20031025 073634 6452.87 2 5 20031025 073734 6452.87 2 5 20031025 073834 6452.87 2 5 20031025 073934 6452.87 2 5 20031025 074034 6452.87 2 5 20031025 074134 6452.87 2 5 20031025 074234 6452.87 2 5 20031025 074334 6452.91 2 5 20031025 074434 6452.91 2 5 20031025 074534 6452.91 2 5 20031025 074634 6452.87 2 5 20031025 074734 6452.95 2 5 20031025 074834 6452.91 2 5 20031025 074934 6452.91 2 5 20031025 075034 6452.95 2 5 20031025 075134 6452.91 2 5 20031025 075234 6452.95 2 5 20031025 075334 6452.99 2 5 20031025 075434 6452.99 2 5 20031025 075534 6452.99 2 5 20031025 075634 6452.99 2 5 20031025 075734 6453.02 2 5 20031025 075834 6452.99 2 5 20031025 075934 6453.02 2 5 20031025 080034 6453.02 2 5 20031025 080134 6453.06 2 5 20031025 080234 6453.02 2 5 20031025 080334 6453.06 2 5 20031025 080434 6453.06 2 5 20031025 080534 6453.06 2 5 20031025 080634 6453.10 2 5 20031025 080734 6453.10 2 5 20031025 080834 6453.10 2 5 20031025 080934 6453.14 2 5 20031025 081034 6453.14 2 5 20031025 081134 6453.14 2 5 20031025 081234 6453.14 2 5 20031025 081334 6453.18 2 5 20031025 081434 6453.14 2 5 20031025 081534 6453.21 2 5 20031025 081634 6453.18 2 5 20031025 081734 6453.21 2 5 20031025 081834 6453.21 2 5 20031025 081934 6453.21 2 5 20031025 082034 6453.25 2 5 20031025 082134 6453.25 2 5 20031025 082234 6453.25 2 5 20031025 082334 6453.25 2 5 20031025 082434 6453.33 2 5 20031025 082534 6453.29 2 5 20031025 082634 6453.33 2 5 20031025 082734 6453.33 2 5 20031025 082834 6453.33 2 5 20031025 082934 6453.37 2 5 20031025 083034 6453.37 2 5 20031025 083134 6453.37 2 5 20031025 083234 6453.40 2 5 20031025 083334 6453.40 2 5 20031025 083434 6453.40 2 5 20031025 083534 6453.44 2 5 20031025 083634 6453.44 2 5 20031025 083734 6453.40 2 5 20031025 083834 6453.48 2 5 20031025 083934 6453.44 2 5 20031025 084034 6453.44 2 5 20031025 084134 6453.48 2 5 20031025 084234 6453.48 2 5 20031025 084334 6453.48 2 5 20031025 084434 6453.48 2 5 20031025 084534 6453.48 2 5 20031025 084634 6453.52 2 5 20031025 084734 6453.48 2 5 20031025 084834 6453.52 2 5 20031025 084934 6453.56 2 5 20031025 085034 6453.52 2 5 20031025 085134 6453.56 2 5 20031025 085234 6453.52 2 5 20031025 085334 6453.56 2 5 20031025 085434 6453.56 2 5 20031025 085534 6453.56 2 5 20031025 085634 6453.56 2 5 20031025 085734 6453.59 2 5 20031025 085834 6453.56 2 5 20031025 085934 6453.59 2 5 20031025 090034 6453.59 2 5 20031025 090134 6453.59 2 5 20031025 090234 6453.59 2 5 20031025 090334 6453.59 2 5 20031025 090434 6453.63 2 5 20031025 090534 6453.63 2 5 20031025 090634 6453.63 2 5 20031025 090734 6453.63 2 5 20031025 090834 6453.63 2 5 20031025 090934 6453.63 2 5 20031025 091034 6453.63 2 5 20031025 091134 6453.63 2 5 20031025 091234 6453.67 2 5 20031025 091334 6453.67 2 5 20031025 091434 6453.63 2 5 20031025 091534 6453.67 2 5 20031025 091634 6453.71 2 5 20031025 091734 6453.67 2 5 20031025 091834 6453.71 2 5 20031025 091934 6453.67 2 5 20031025 092034 6453.71 2 5 20031025 092134 6453.74 2 5 20031025 092234 6453.71 2 5 20031025 092334 6453.71 2 5 20031025 092434 6453.74 2 5 20031025 092534 6453.71 2 5 20031025 092634 6453.74 2 5 20031025 092734 6453.74 2 5 20031025 092834 6453.74 2 5 20031025 092934 6453.74 2 5 20031025 093034 6453.78 2 5 20031025 093134 6453.74 2 5 20031025 093234 6453.78 2 5 20031025 093334 6453.78 2 5 20031025 093434 6453.74 2 5 20031025 093534 6453.78 2 5 20031025 093634 6453.78 2 5 20031025 093734 6453.82 2 5 20031025 093834 6453.78 2 5 20031025 093934 6453.78 2 5 20031025 094034 6453.82 2 5 20031025 094134 6453.82 2 5 20031025 094234 6453.82 2 5 20031025 094334 6453.82 2 5 20031025 094434 6453.82 2 5 20031025 094534 6453.82 2 5 20031025 094634 6453.86 2 5 20031025 094734 6453.82 2 5 20031025 094834 6453.86 2 5 20031025 094934 6453.86 2 5 20031025 095034 6453.86 2 5 20031025 095134 6453.86 2 5 20031025 095234 6453.86 2 5 20031025 095334 6453.90 2 5 20031025 095434 6453.90 2 5 20031025 095534 6453.86 2 5 20031025 095634 6453.90 2 5 20031025 095734 6453.90 2 5 20031025 095834 6453.90 2 5 20031025 095934 6453.90 2 5 20031025 100034 6453.90 2 5 20031025 100134 6453.93 2 5 20031025 100234 6453.90 2 5 20031025 100334 6453.93 2 5 20031025 100434 6453.93 2 5 20031025 100534 6453.93 2 5 20031025 100634 6453.93 2 5 20031025 100734 6453.93 2 5 20031025 100834 6453.97 2 5 20031025 100934 6453.93 2 5 20031025 101034 6453.97 2 5 20031025 101134 6453.97 2 5 20031025 101234 6453.93 2 5 20031025 101334 6453.97 2 5 20031025 101434 6454.01 2 5 20031025 101534 6453.97 2 5 20031025 101634 6453.97 2 5 20031025 101734 6454.01 2 5 20031025 101834 6454.01 2 5 20031025 101934 6453.97 2 5 20031025 102034 6454.01 2 5 20031025 102134 6454.01 2 5 20031025 102234 6454.01 2 5 20031025 102334 6454.05 2 5 20031025 102434 6454.01 2 5 20031025 102534 6454.05 2 5 20031025 102634 6454.01 2 5 20031025 102734 6454.05 2 5 20031025 102834 6454.05 2 5 20031025 102934 6454.05 2 5 20031025 103034 6454.05 2 5 20031025 103134 6454.05 2 5 20031025 103234 6454.05 2 5 20031025 103334 6454.09 2 5 20031025 103434 6454.05 2 5 20031025 103534 6454.09 2 5 20031025 103634 6454.09 2 5 20031025 103734 6454.09 2 5 20031025 103834 6454.09 2 5 20031025 103934 6454.12 2 5 20031025 104034 6454.09 2 5 20031025 104134 6454.12 2 5 20031025 104234 6454.12 2 5 20031025 104334 6454.09 2 5 20031025 104434 6454.12 2 5 20031025 104534 6454.12 2 5 20031025 104634 6454.12 2 5 20031025 104734 6454.16 2 5 20031025 104834 6454.12 2 5 20031025 104934 6454.12 2 5 20031025 105034 6454.12 2 5 20031025 105134 6454.16 2 5 20031025 105234 6454.12 2 5 20031025 105334 6454.16 2 5 20031025 105434 6454.16 2 5 20031025 105534 6454.16 2 5 20031025 105634 6454.16 2 5 20031025 105734 6454.16 2 5 20031025 105834 6454.24 2 5 20031025 105934 6454.16 2 5 20031025 110034 6454.20 2 5 20031025 110134 6454.16 2 5 20031025 110234 6454.20 2 5 20031025 110334 6454.20 2 5 20031025 110434 6454.20 2 5 20031025 110534 6454.20 2 5 20031025 110634 6454.20 2 5 20031025 110734 6454.24 2 5 20031025 110834 6454.20 2 5 20031025 110934 6454.20 2 5 20031025 111034 6454.24 2 5 20031025 111134 6454.24 2 5 20031025 111234 6454.20 2 5 20031025 111334 6454.24 2 5 20031025 111434 6454.24 2 5 20031025 111534 6454.24 2 5 20031025 111634 6454.24 2 5 20031025 111734 6454.24 2 5 20031025 111834 6454.28 2 5 20031025 111934 6454.24 2 5 20031025 112034 6454.28 2 5 20031025 112134 6454.24 2 5 20031025 112234 6454.28 2 5 20031025 112334 6454.28 2 5 20031025 112434 6454.28 2 5 20031025 112534 6454.28 2 5 20031025 112634 6454.28 2 5 20031025 112734 6454.31 2 5 20031025 112834 6454.28 2 5 20031025 112934 6454.28 2 5 20031025 113034 6454.31 2 5 20031025 113134 6454.31 2 5 20031025 113234 6454.31 2 5 20031025 113334 6454.31 2 5 20031025 113434 6454.31 2 5 20031025 113534 6454.31 2 5 20031025 113634 6454.35 2 5 20031025 113734 6454.31 2 5 20031025 113834 6454.35 2 5 20031025 113934 6454.35 2 5 20031025 114034 6454.31 2 5 20031025 114134 6454.35 2 5 20031025 114234 6454.35 2 5 20031025 114334 6454.35 2 5 20031025 114434 6454.35 2 5 20031025 114534 6454.39 2 5 20031025 114634 6454.35 2 5 20031025 114734 6454.39 2 5 20031025 114834 6454.35 2 5 20031025 114934 6454.39 2 5 20031025 115034 6454.39 2 5 20031025 115134 6454.39 2 5 20031025 115234 6454.39 2 5 20031025 115334 6454.35 2 5 20031025 115434 6454.43 2 5 20031025 115534 6454.39 2 5 20031025 115634 6454.39 2 5 20031025 115734 6454.43 2 5 20031025 115834 6454.39 2 5 20031025 115934 6454.43 2 5 20031025 120034 6454.39 2 5 20031025 120134 6454.43 2 5 20031025 120234 6454.43 2 5 20031025 120334 6454.43 2 5 20031025 120434 6454.39 2 5 20031025 120534 6454.47 2 5 20031025 120634 6454.43 2 5 20031025 120734 6454.43 2 5 20031025 120834 6454.43 2 5 20031025 120934 6454.47 2 5 20031025 121034 6454.43 2 5 20031025 121134 6454.47 2 5 20031025 121234 6454.43 2 5 20031025 121334 6454.47 2 5 20031025 121434 6454.47 2 5 20031025 121534 6454.47 2 5 20031025 121634 6454.47 2 5 20031025 121734 6454.47 2 5 20031025 121834 6454.47 2 5 20031025 121934 6454.50 2 5 20031025 122034 6454.47 2 5 20031025 122134 6454.50 2 5 20031025 122234 6454.47 2 5 20031025 122334 6454.50 2 5 20031025 122434 6454.50 2 5 20031025 122534 6454.50 2 5 20031025 122634 6454.50 2 5 20031025 122734 6454.50 2 5 20031025 122834 6454.50 2 5 20031025 122934 6454.50 2 5 20031025 123034 6454.54 2 5 20031025 123134 6454.50 2 5 20031025 123234 6454.50 2 5 20031025 123334 6454.54 2 5 20031025 123434 6454.54 2 5 20031025 123534 6454.54 2 5 20031025 123634 6454.50 2 5 20031025 123734 6454.54 2 5 20031025 123834 6454.54 2 5 20031025 123934 6454.54 2 5 20031025 124034 6454.58 2 5 20031025 124134 6454.54 2 5 20031025 124234 6454.54 2 5 20031025 124334 6454.58 2 5 20031025 124434 6454.58 2 5 20031025 124534 6454.54 2 5 20031025 124634 6454.58 2 5 20031025 124734 6454.58 2 5 20031025 124834 6454.58 2 5 20031025 124934 6454.58 2 5 20031025 125034 6454.58 2 5 20031025 125134 6454.62 2 5 20031025 125234 6454.58 2 5 20031025 125334 6454.62 2 5 20031025 125434 6454.58 2 5 20031025 125534 6454.62 2 5 20031025 125634 6454.62 2 5 20031025 125734 6454.62 2 5 20031025 125834 6454.62 2 5 20031025 125934 6454.62 2 5 20031025 130034 6454.66 2 5 20031025 130134 6454.62 2 5 20031025 130234 6454.62 2 5 20031025 130334 6454.66 2 5 20031025 130434 6454.62 2 5 20031025 130534 6454.66 2 5 20031025 130634 6454.62 2 5 20031025 130734 6454.66 2 5 20031025 130834 6454.66 2 5 20031025 130934 6454.66 2 5 20031025 131034 6454.66 2 5 20031025 131134 6454.66 2 5 20031025 131234 6454.66 2 5 20031025 131334 6454.69 2 5 20031025 131434 6454.66 2 5 20031025 131534 6454.69 2 5 20031025 131634 6454.66 2 5 20031025 131734 6454.69 2 5 20031025 131834 6454.69 2 5 20031025 131934 6454.66 2 5 20031025 132034 6454.69 2 5 20031025 132134 6454.69 2 5 20031025 132234 6454.73 2 5 20031025 132334 6454.69 2 5 20031025 132434 6454.69 2 5 20031025 132534 6454.73 2 5 20031025 132634 6454.69 2 5 20031025 132734 6454.69 2 5 20031025 132834 6454.73 2 5 20031025 132934 6454.69 2 5 20031025 133034 6454.73 2 5 20031025 133134 6454.73 2 5 20031025 133234 6454.73 2 5 20031025 133334 6454.73 2 5 20031025 133434 6454.73 2 5 20031025 133534 6454.73 2 5 20031025 133634 6454.73 2 5 20031025 133734 6454.77 2 5 20031025 133834 6454.73 2 5 20031025 133934 6454.73 2 5 20031025 134034 6454.77 2 5 20031025 134134 6454.77 2 5 20031025 134234 6454.73 2 5 20031025 134334 6454.77 2 5 20031025 134434 6454.77 2 5 20031025 134534 6454.77 2 5 20031025 134634 6454.77 2 5 20031025 134734 6454.77 2 5 20031025 134834 6454.77 2 5 20031025 134934 6454.81 2 5 20031025 135034 6454.77 2 5 20031025 135134 6454.77 2 5 20031025 135234 6454.81 2 5 20031025 135334 6454.81 2 5 20031025 135434 6454.77 2 5 20031025 135534 6454.81 2 5 20031025 135634 6454.81 2 5 20031025 135734 6454.81 2 5 20031025 135834 6454.81 2 5 20031025 135934 6454.85 2 5 20031025 140034 6454.81 2 5 20031025 140134 6454.85 2 5 20031025 140234 6454.81 2 5 20031025 140334 6454.85 2 5 20031025 140434 6454.81 2 5 20031025 140534 6454.85 2 5 20031025 140634 6454.85 2 5 20031025 140734 6454.85 2 5 20031025 140834 6454.85 2 5 20031025 140934 6454.85 2 5 20031025 141034 6454.85 2 5 20031025 141134 6454.88 2 5 20031025 141234 6454.85 2 5 20031025 141334 6454.85 2 5 20031025 141434 6454.88 2 5 20031025 141534 6454.85 2 5 20031025 141634 6454.88 2 5 20031025 141734 6454.88 2 5 20031025 141834 6454.85 2 5 20031025 141934 6454.88 2 5 20031025 142034 6454.88 2 5 20031025 142134 6454.88 2 5 20031025 142234 6454.88 2 5 20031025 142334 6454.88 2 5 20031025 142434 6454.88 2 5 20031025 142534 6454.88 2 5 20031025 142634 6454.88 2 5 20031025 142734 6454.88 2 5 20031025 142834 6454.88 2 5 20031025 142934 6454.92 2 5 20031025 143034 6454.88 2 5 20031025 143134 6454.92 2 5 20031025 143234 6454.92 2 5 20031025 143334 6454.92 2 5 20031025 143434 6454.92 2 5 20031025 143534 6454.92 2 5 20031025 143634 6454.92 2 5 20031025 143734 6454.92 2 5 20031025 143834 6454.88 2 5 20031025 143934 6454.92 2 5 20031025 144034 6454.88 2 5 20031025 144134 6454.88 2 5 20031025 144234 6454.88 2 5 20031025 144334 6454.92 2 5 20031025 144434 6454.88 2 5 20031025 144534 6454.92 2 5 20031025 144634 6454.92 2 5 20031025 144734 6454.92 2 5 20031025 144834 6454.88 2 5 20031025 144934 6454.92 2 5 20031025 145034 6454.92 2 5 20031025 145134 6454.92 2 5 20031025 145234 6454.92 2 5 20031025 145334 6454.88 2 5 20031025 145434 6454.85 2 5 20031025 145534 6454.92 2 5 20031025 145634 6454.85 2 5 20031025 145734 6454.85 2 5 20031025 145834 6454.85 2 5 20031025 145934 6454.88 2 5 20031025 150034 6454.85 2 5 20031025 150134 6454.88 2 5 20031025 150234 6454.88 2 5 20031025 150334 6454.88 2 5 20031025 150434 6454.88 2 5 20031025 150534 6454.88 2 5 20031025 150634 6454.88 2 5 20031025 150734 6454.88 2 5 20031025 150834 6454.92 2 5 20031025 150934 6454.92 2 5 20031025 151034 6454.92 2 5 20031025 151134 6454.92 2 5 20031025 151234 6454.92 2 5 20031025 151334 6454.92 2 5 20031025 151434 6454.92 2 5 20031025 151534 6454.96 2 5 20031025 151634 6454.92 2 5 20031025 151734 6454.96 2 5 20031025 151834 6454.96 2 5 20031025 151934 6454.96 2 5 20031025 152034 6454.96 2 5 20031025 152134 6454.96 2 5 20031025 152234 6454.96 2 5 20031025 152334 6455.00 2 5 20031025 152434 6454.96 2 5 20031025 152534 6455.00 2 5 20031025 152634 6455.00 2 5 20031025 152734 6454.96 2 5 20031025 152834 6455.00 2 5 20031025 152934 6455.00 2 5 20031025 153034 6455.00 2 5 20031025 153134 6455.04 2 5 20031025 153234 6455.00 2 5 20031025 153334 6455.00 2 5 20031025 153434 6455.04 2 5 20031025 153534 6455.04 2 5 20031025 153634 6455.04 2 5 20031025 153734 6455.04 2 5 20031025 153834 6455.04 2 5 20031025 153934 6455.04 2 5 20031025 154034 6455.08 2 5 20031025 154134 6455.04 2 5 20031025 154234 6455.04 2 5 20031025 154334 6455.08 2 5 20031025 154434 6455.04 2 5 20031025 154534 6455.08 2 5 20031025 154634 6455.04 2 5 20031025 154734 6455.08 2 5 20031025 154834 6455.08 2 5 20031025 154934 6455.08 2 5 20031025 155034 6455.08 2 5 20031025 155134 6455.08 2 5 20031025 155234 6455.08 2 5 20031025 155334 6455.08 2 5 20031025 155434 6455.11 2 5 20031025 155534 6455.08 2 5 20031025 155634 6455.08 2 5 20031025 155734 6455.11 2 5 20031025 155834 6455.08 2 5 20031025 155934 6455.11 2 5 20031025 160034 6455.11 2 5 20031025 160134 6455.11 2 5 20031025 160234 6455.11 2 5 20031025 160334 6455.11 2 5 20031025 160434 6455.11 2 5 20031025 160534 6455.11 2 5 20031025 160634 6455.15 2 5 20031025 160734 6455.11 2 5 20031025 160834 6455.15 2 5 20031025 160934 6455.15 2 5 20031025 161034 6455.11 2 5 20031025 161134 6455.15 2 5 20031025 161234 6455.15 2 5 20031025 161334 6455.15 2 5 20031025 161434 6455.15 2 5 20031025 161534 6455.15 2 5 20031025 161634 6455.15 2 5 20031025 161734 6455.15 2 5 20031025 161834 6455.19 2 5 20031025 161934 6455.15 2 5 20031025 162034 6455.15 2 5 20031025 162134 6455.15 2 5 20031025 162234 6455.15 2 5 20031025 162334 6455.15 2 5 20031025 162434 6455.15 2 5 20031025 162534 6455.19 2 5 20031025 162634 6455.15 2 5 20031025 162734 6455.15 2 5 20031025 162834 6455.19 2 5 20031025 162934 6455.15 2 5 20031025 163034 6455.19 2 5 20031025 163134 6455.19 2 5 20031025 163234 6455.19 2 5 20031025 163334 6455.19 2 5 20031025 163434 6455.19 2 5 20031025 163534 6455.19 2 5 20031025 163634 6455.19 2 5 20031025 163734 6455.23 2 5 20031025 163834 6455.19 2 5 20031025 163934 6455.23 2 5 20031025 164034 6455.19 2 5 20031025 164134 6455.23 2 5 20031025 164234 6455.23 2 5 20031025 164334 6455.23 2 5 20031025 164434 6455.23 2 5 20031025 164534 6455.27 2 5 20031025 164634 6455.23 2 5 20031025 164734 6455.27 2 5 20031025 164834 6455.23 2 5 20031025 164934 6455.27 2 5 20031025 165034 6455.27 2 5 20031025 165134 6455.30 2 5 20031025 165234 6455.27 2 5 20031025 165334 6455.27 2 5 20031025 165434 6455.30 2 5 20031025 165534 6455.27 2 5 20031025 165634 6455.30 2 5 20031025 165734 6455.30 2 5 20031025 165834 6455.30 2 5 20031025 165934 6455.30 2 5 20031025 170034 6455.30 2 5 20031025 170134 6455.30 2 5 20031025 170234 6455.34 2 5 20031025 170334 6455.30 2 5 20031025 170434 6455.34 2 5 20031025 170534 6455.30 2 5 20031025 170634 6455.34 2 5 20031025 170734 6455.34 2 5 20031025 170834 6455.34 2 5 20031025 170934 6455.38 2 5 20031025 171034 6455.34 2 5 20031025 171134 6455.34 2 5 20031025 171234 6455.34 2 5 20031025 171334 6455.34 2 5 20031025 171434 6455.30 2 5 20031025 171534 6455.34 2 5 20031025 171634 6455.34 2 5 20031025 171734 6455.30 2 5 20031025 171834 6455.34 2 5 20031025 171934 6455.34 2 5 20031025 172034 6455.34 2 5 20031025 172134 6455.38 2 5 20031025 172234 6455.34 2 5 20031025 172334 6455.34 2 5 20031025 172434 6455.38 2 5 20031025 172534 6455.34 2 5 20031025 172634 6455.38 2 5 20031025 172734 6455.38 2 5 20031025 172834 6455.38 2 5 20031025 172934 6455.34 2 5 20031025 173034 6455.38 2 5 20031025 173134 6455.38 2 5 20031025 173234 6455.38 2 5 20031025 173334 6455.38 2 5 20031025 173434 6455.38 2 5 20031025 173534 6455.38 2 5 20031025 173634 6455.38 2 5 20031025 173734 6455.38 2 5 20031025 173834 6455.38 2 5 20031025 173934 6455.38 2 5 20031025 174034 6455.38 2 5 20031025 174134 6455.42 2 5 20031025 174234 6455.38 2 5 20031025 174334 6455.38 2 5 20031025 174434 6455.42 2 5 20031025 174534 6455.38 2 5 20031025 174634 6455.42 2 5 20031025 174734 6455.38 2 5 20031025 174834 6455.42 2 5 20031025 174934 6455.38 2 5 20031025 175034 6455.42 2 5 20031025 175134 6455.38 2 5 20031025 175234 6455.42 2 5 20031025 175334 6455.38 2 5 20031025 175434 6455.38 2 5 20031025 175534 6455.38 2 5 20031025 175634 6455.38 2 5 20031025 175734 6455.38 2 5 20031025 175834 6455.42 2 5 20031025 175934 6455.38 2 5 20031025 180034 6455.38 2 5 20031025 180134 6455.42 2 5 20031025 180234 6455.38 2 5 20031025 180334 6455.38 2 5 20031025 180434 6455.42 2 5 20031025 180534 6455.38 2 5 20031025 180634 6455.38 2 5 20031025 180734 6455.38 2 5 20031025 180834 6455.38 2 5 20031025 180934 6455.38 2 5 20031025 181034 6455.38 2 5 20031025 181134 6455.38 2 5 20031025 181234 6455.38 2 5 20031025 181334 6455.38 2 5 20031025 181434 6455.38 2 5 20031025 181534 6455.34 2 5 20031025 181634 6455.38 2 5 20031025 181734 6455.38 2 5 20031025 181834 6455.38 2 5 20031025 181934 6455.38 2 5 20031025 182034 6455.38 2 5 20031025 182134 6455.34 2 5 20031025 182234 6455.38 2 5 20031025 182334 6455.38 2 5 20031025 182434 6455.34 2 5 20031025 182534 6455.38 2 5 20031025 182634 6455.38 2 5 20031025 182734 6455.38 2 5 20031025 182834 6455.38 2 5 20031025 182934 6455.38 2 5 20031025 183034 6455.34 2 5 20031025 183134 6455.34 2 5 20031025 183234 6455.30 2 5 20031025 183334 6455.30 2 5 20031025 183434 6455.30 2 5 20031025 183534 6455.27 2 5 20031025 183634 6455.30 2 5 20031025 183734 6455.30 2 5 20031025 183834 6455.34 2 5 20031025 183934 6455.30 2 5 20031025 184034 6455.34 2 5 20031025 184134 6455.34 2 5 20031025 184234 6455.30 2 5 20031025 184334 6455.38 2 5 20031025 184434 6455.34 2 5 20031025 184534 6455.34 2 5 20031025 184634 6455.34 2 5 20031025 184734 6455.34 2 5 20031025 184834 6455.34 2 5 20031025 184934 6455.34 2 5 20031025 185034 6455.34 2 5 20031025 185134 6455.34 2 5 20031025 185234 6455.34 2 5 20031025 185334 6455.34 2 5 20031025 185434 6455.34 2 5 20031025 185534 6455.34 2 5 20031025 185634 6455.34 2 5 20031025 185734 6455.34 2 5 20031025 185834 6455.34 2 5 20031025 185934 6455.38 2 5 20031025 190034 6455.34 2 5 20031025 190134 6455.38 2 5 20031025 190234 6455.38 2 5 20031025 190334 6455.38 2 5 20031025 190434 6455.38 2 5 20031025 190534 6455.38 2 5 20031025 190634 6455.38 2 5 20031025 190734 6455.42 2 5 20031025 190834 6455.42 2 5 20031025 190934 6455.38 2 5 20031025 191034 6455.42 2 5 20031025 191134 6455.42 2 5 20031025 191234 6455.42 2 5 20031025 191334 6455.42 2 5 20031025 191434 6455.42 2 5 20031025 191534 6455.46 2 5 20031025 191634 6455.46 2 5 20031025 191734 6455.46 2 5 20031025 191834 6455.49 2 5 20031025 191934 6455.46 2 5 20031025 192034 6455.53 2 5 20031025 192134 6455.46 2 5 20031025 192234 6455.49 2 5 20031025 192334 6455.53 2 5 20031025 192434 6455.53 2 5 20031025 192534 6455.57 2 5 20031025 192634 6455.53 2 5 20031025 192734 6455.53 2 5 20031025 192834 6455.53 2 5 20031025 192934 6455.57 2 5 20031025 193034 6455.57 2 5 20031025 193134 6455.57 2 5 20031025 193234 6455.65 2 5 20031025 193334 6455.57 2 5 20031025 193434 6455.57 2 5 20031025 193534 6455.68 2 5 20031025 193634 6455.57 2 5 20031025 193734 6455.65 2 5 20031025 193834 6455.61 2 5 20031025 193934 6455.57 2 5 20031025 194034 6455.57 2 5 20031025 194134 6455.57 2 5 20031025 194234 6455.65 2 5 20031025 194334 6455.53 2 5 20031025 194434 6455.57 2 5 20031025 194534 6455.53 2 5 20031025 194634 6455.57 2 5 20031025 194734 6455.53 2 5 20031025 194834 6455.53 2 5 20031025 194934 6455.53 2 5 20031025 195034 6455.49 2 5 20031025 195134 6455.49 2 5 20031025 195234 6455.46 2 5 20031025 195334 6455.49 2 5 20031025 195434 6455.49 2 5 20031025 195534 6455.42 2 5 20031025 195634 6455.46 2 5 20031025 195734 6455.42 2 5 20031025 195834 6455.46 2 5 20031025 195934 6455.38 2 5 20031025 200034 6455.34 2 5 20031025 200134 6455.46 2 5 20031025 200234 6455.38 2 5 20031025 200334 6455.34 2 5 20031025 200434 6455.38 2 5 20031025 200534 6455.27 2 5 20031025 200634 6455.27 2 5 20031025 200734 6455.30 2 5 20031025 200834 6455.23 2 5 20031025 200934 6455.27 2 5 20031025 201034 6455.19 2 5 20031025 201134 6455.27 2 5 20031025 201234 6455.15 2 5 20031025 201334 6455.19 2 5 20031025 201434 6455.19 2 5 20031025 201534 6455.19 2 5 20031025 201634 6455.11 2 5 20031025 201734 6455.15 2 5 20031025 201834 6455.08 2 5 20031025 201934 6455.04 2 5 20031025 202034 6455.04 2 5 20031025 202134 6455.08 2 5 20031025 202234 6455.04 2 5 20031025 202334 6455.00 2 5 20031025 202434 6455.04 2 5 20031025 202534 6454.96 2 5 20031025 202634 6455.00 2 5 20031025 202734 6454.96 2 5 20031025 202834 6454.92 2 5 20031025 202934 6454.88 2 5 20031025 203034 6454.88 2 5 20031025 203134 6454.88 2 5 20031025 203234 6454.92 2 5 20031025 203334 6454.85 2 5 20031025 203434 6454.81 2 5 20031025 203534 6454.77 2 5 20031025 203634 6454.88 2 5 20031025 203734 6454.77 2 5 20031025 203834 6454.73 2 5 20031025 203934 6454.77 2 5 20031025 204034 6454.69 2 5 20031025 204134 6454.73 2 5 20031025 204234 6454.69 2 5 20031025 204334 6454.66 2 5 20031025 204434 6454.66 2 5 20031025 204534 6454.66 2 5 20031025 204634 6454.62 2 5 20031025 204734 6454.62 2 5 20031025 204834 6454.58 2 5 20031025 204934 6454.54 2 5 20031025 205034 6454.58 2 5 20031025 205134 6454.54 2 5 20031025 205234 6454.54 2 5 20031025 205334 6454.47 2 5 20031025 205434 6454.50 2 5 20031025 205534 6454.50 2 5 20031025 205634 6454.43 2 5 20031025 205734 6454.47 2 5 20031025 205834 6454.39 2 5 20031025 205934 6454.39 2 5 20031025 210034 6454.28 2 5 20031025 210134 6454.35 2 5 20031025 210234 6454.39 2 5 20031025 210334 6454.28 2 5 20031025 210434 6454.31 2 5 20031025 210534 6454.28 2 5 20031025 210634 6454.28 2 5 20031025 210734 6454.24 2 5 20031025 210834 6454.20 2 5 20031025 210934 6454.16 2 5 20031025 211034 6454.16 2 5 20031025 211134 6454.12 2 5 20031025 211234 6454.20 2 5 20031025 211334 6454.09 2 5 20031025 211434 6454.12 2 5 20031025 211534 6454.12 2 5 20031025 211634 6454.05 2 5 20031025 211734 6454.05 2 5 20031025 211834 6454.01 2 5 20031025 211934 6454.05 2 5 20031025 212034 6454.01 2 5 20031025 212134 6453.93 2 5 20031025 212234 6453.93 2 5 20031025 212334 6453.93 2 5 20031025 212434 6453.86 2 5 20031025 212534 6453.93 2 5 20031025 212634 6453.82 2 5 20031025 212734 6453.90 2 5 20031025 212834 6453.90 2 5 20031025 212934 6453.78 2 5 20031025 213034 6453.82 2 5 20031025 213134 6453.74 2 5 20031025 213234 6453.78 2 5 20031025 213334 6453.71 2 5 20031025 213434 6453.67 2 5 20031025 213534 6453.74 2 5 20031025 213634 6453.63 2 5 20031025 213734 6453.71 2 5 20031025 213834 6453.59 2 5 20031025 213934 6453.67 2 5 20031025 214034 6453.59 2 5 20031025 214134 6453.63 2 5 20031025 214234 6453.56 2 5 20031025 214334 6453.56 2 5 20031025 214434 6453.48 2 5 20031025 214534 6453.52 2 5 20031025 214634 6453.52 2 5 20031025 214734 6453.48 2 5 20031025 214834 6453.44 2 5 20031025 214934 6453.44 2 5 20031025 215034 6453.40 2 5 20031025 215134 6453.40 2 5 20031025 215234 6453.44 2 5 20031025 215334 6453.37 2 5 20031025 215434 6453.37 2 5 20031025 215534 6453.33 2 5 20031025 215634 6453.40 2 5 20031025 215734 6453.37 2 5 20031025 215834 6453.29 2 5 20031025 215934 6453.33 2 5 20031025 220034 6453.25 2 5 20031025 220134 6453.25 2 5 20031025 220234 6453.25 2 5 20031025 220334 6453.25 2 5 20031025 220434 6453.25 2 5 20031025 220534 6453.18 2 5 20031025 220634 6453.21 2 5 20031025 220734 6453.21 2 5 20031025 220834 6453.14 2 5 20031025 220934 6453.10 2 5 20031025 221034 6453.14 2 5 20031025 221134 6453.14 2 5 20031025 221234 6453.14 2 5 20031025 221334 6453.10 2 5 20031025 221434 6453.10 2 5 20031025 221534 6453.02 2 5 20031025 221634 6453.10 2 5 20031025 221734 6453.06 2 5 20031025 221834 6453.06 2 5 20031025 221934 6452.99 2 5 20031025 222034 6452.99 2 5 20031025 222134 6452.95 2 5 20031025 222234 6452.95 2 5 20031025 222334 6452.95 2 5 20031025 222434 6452.95 2 5 20031025 222534 6452.87 2 5 20031025 222634 6452.91 2 5 20031025 222734 6452.91 2 5 20031025 222834 6452.87 2 5 20031025 222934 6452.87 2 5 20031025 223034 6452.83 2 5 20031025 223134 6452.80 2 5 20031025 223234 6452.76 2 5 20031025 223334 6452.80 2 5 20031025 223434 6452.80 2 5 20031025 223534 6452.76 2 5 20031025 223634 6452.76 2 5 20031025 223734 6452.72 2 5 20031025 223834 6452.76 2 5 20031025 223934 6452.68 2 5 20031025 224034 6452.68 2 5 20031025 224134 6452.72 2 5 20031025 224234 6452.68 2 5 20031025 224334 6452.68 2 5 20031025 224434 6452.72 2 5 20031025 224534 6452.65 2 5 20031025 224634 6452.65 2 5 20031025 224734 6452.61 2 5 20031025 224834 6452.61 2 5 20031025 224934 6452.61 2 5 20031025 225034 6452.61 2 5 20031025 225134 6452.57 2 5 20031025 225234 6452.61 2 5 20031025 225334 6452.53 2 5 20031025 225434 6452.61 2 5 20031025 225534 6452.57 2 5 20031025 225634 6452.53 2 5 20031025 225734 6452.61 2 5 20031025 225834 6452.49 2 5 20031025 225934 6452.53 2 5 20031025 230034 6452.46 2 5 20031025 230134 6452.49 2 5 20031025 230234 6452.42 2 5 20031025 230334 6452.46 2 5 20031025 230434 6452.38 2 5 20031025 230534 6452.42 2 5 20031025 230634 6452.42 2 5 20031025 230734 6452.42 2 5 20031025 230834 6452.38 2 5 20031025 230934 6452.38 2 5 20031025 231034 6452.34 2 5 20031025 231134 6452.34 2 5 20031025 231234 6452.27 2 5 20031025 231334 6452.23 2 5 20031025 231434 6452.27 2 5 20031025 231534 6452.27 2 5 20031025 231634 6452.23 2 5 20031025 231734 6452.27 2 5 20031025 231834 6452.23 2 5 20031025 231934 6452.19 2 5 20031025 232034 6452.19 2 5 20031025 232134 6452.19 2 5 20031025 232234 6452.23 2 5 20031025 232334 6452.27 2 5 20031025 232434 6452.19 2 5 20031025 232534 6452.23 2 5 20031025 232634 6452.19 2 5 20031025 232734 6452.15 2 5 20031025 232834 6452.12 2 5 20031025 232934 6452.15 2 5 20031025 233034 6452.12 2 5 20031025 233134 6452.15 2 5 20031025 233234 6452.15 2 5 20031025 233334 6452.12 2 5 20031025 233434 6452.15 2 5 20031025 233534 6452.08 2 5 20031025 233634 6452.08 2 5 20031025 233734 6452.08 2 5 20031025 233834 6452.08 2 5 20031025 233934 6452.12 2 5 20031025 234034 6452.12 2 5 20031025 234134 6452.08 2 5 20031025 234234 6452.12 2 5 20031025 234334 6452.08 2 5 20031025 234434 6452.12 2 5 20031025 234534 6452.04 2 5 20031025 234634 6452.04 2 5 20031025 234734 6452.04 2 5 20031025 234834 6452.00 2 5 20031025 234934 6451.96 2 5 20031025 235034 6452.00 2 5 20031025 235134 6451.96 2 5 20031025 235234 6452.00 2 5 20031025 235334 6452.00 2 5 20031025 235434 6452.04 2 5 20031025 235534 6452.00 2 5 20031025 235634 6451.96 2 5 20031025 235734 6451.89 2 5 20031025 235834 6451.93 2 5 20031025 235934 6451.93 2 5 20031026 000034 6451.93 2 5 20031026 000134 6451.89 2 5 20031026 000234 6451.85 2 5 20031026 000334 6451.85 2 5 20031026 000434 6451.85 2 5 20031026 000534 6451.81 2 5 20031026 000634 6451.81 2 5 20031026 000734 6451.85 2 5 20031026 000834 6451.81 2 5 20031026 000934 6451.81 2 5 20031026 001034 6451.74 2 5 20031026 001134 6451.74 2 5 20031026 001234 6451.74 2 5 20031026 001334 6451.74 2 5 20031026 001434 6451.70 2 5 20031026 001534 6451.74 2 5 20031026 001634 6451.70 2 5 20031026 001734 6451.70 2 5 20031026 001834 6451.66 2 5 20031026 001934 6451.66 2 5 20031026 002034 6451.66 2 5 20031026 002134 6451.70 2 5 20031026 002234 6451.70 2 5 20031026 002334 6451.70 2 5 20031026 002434 6451.66 2 5 20031026 002534 6451.62 2 5 20031026 002634 6451.59 2 5 20031026 002734 6451.55 2 5 20031026 002834 6451.55 2 5 20031026 002934 6451.51 2 5 20031026 003034 6451.55 2 5 20031026 003134 6451.51 2 5 20031026 003234 6451.51 2 5 20031026 003334 6451.51 2 5 20031026 003434 6451.47 2 5 20031026 003534 6451.55 2 5 20031026 003634 6451.47 2 5 20031026 003734 6451.47 2 5 20031026 003834 6451.43 2 5 20031026 003934 6451.43 2 5 20031026 004034 6451.40 2 5 20031026 004134 6451.43 2 5 20031026 004234 6451.40 2 5 20031026 004334 6451.40 2 5 20031026 004434 6451.36 2 5 20031026 004534 6451.32 2 5 20031026 004634 6451.36 2 5 20031026 004734 6451.32 2 5 20031026 004834 6451.36 2 5 20031026 004934 6451.32 2 5 20031026 005034 6451.32 2 5 20031026 005134 6451.28 2 5 20031026 005234 6451.32 2 5 20031026 005334 6451.32 2 5 20031026 005434 6451.28 2 5 20031026 005534 6451.32 2 5 20031026 005634 6451.28 2 5 20031026 005734 6451.28 2 5 20031026 005834 6451.28 2 5 20031026 005934 6451.32 2 5 20031026 010034 6451.32 2 5 20031026 010134 6451.36 2 5 20031026 010234 6451.28 2 5 20031026 010334 6451.28 2 5 20031026 010434 6451.32 2 5 20031026 010534 6451.32 2 5 20031026 010634 6451.36 2 5 20031026 010734 6451.28 2 5 20031026 010834 6451.36 2 5 20031026 010934 6451.32 2 5 20031026 011034 6451.32 2 5 20031026 011134 6451.28 2 5 20031026 011234 6451.28 2 5 20031026 011334 6451.28 2 5 20031026 011434 6451.40 2 5 20031026 011534 6451.32 2 5 20031026 011634 6451.36 2 5 20031026 011734 6451.40 2 5 20031026 011834 6451.36 2 5 20031026 011934 6451.32 2 5 20031026 012034 6451.32 2 5 20031026 012134 6451.40 2 5 20031026 012234 6451.43 2 5 20031026 012334 6451.47 2 5 20031026 012434 6451.47 2 5 20031026 012534 6451.47 2 5 20031026 012634 6451.47 2 5 20031026 012734 6451.47 2 5 20031026 012834 6451.47 2 5 20031026 012934 6451.47 2 5 20031026 013034 6451.55 2 5 20031026 013134 6451.66 2 5 20031026 013234 6451.70 2 5 20031026 013334 6451.77 2 5 20031026 013434 6451.89 2 5 20031026 013534 6451.85 2 5 20031026 013634 6451.93 2 5 20031026 013734 6451.93 2 5 20031026 013834 6451.85 2 5 20031026 013934 6451.89 2 5 20031026 014034 6451.89 2 5 20031026 014134 6451.85 2 5 20031026 014234 6451.89 2 5 20031026 014334 6451.93 2 5 20031026 014434 6452.00 2 5 20031026 014534 6452.12 2 5 20031026 014634 6452.12 2 5 20031026 014734 6452.19 2 5 20031026 014834 6452.15 2 5 20031026 014934 6452.15 2 5 20031026 015034 6452.12 2 5 20031026 015134 6452.12 2 5 20031026 015234 6452.19 2 5 20031026 015334 6452.15 2 5 20031026 015434 6452.15 2 5 20031026 015534 6452.12 2 5 20031026 015634 6452.04 2 5 20031026 015734 6452.12 2 5 20031026 015834 6452.12 2 5 20031026 015934 6452.04 2 5 20031026 020034 6452.15 2 5 20031026 020134 6452.04 2 5 20031026 020234 6452.12 2 5 20031026 020334 6452.15 2 5 20031026 020434 6452.12 2 5 20031026 020534 6452.23 2 5 20031026 020634 6452.19 2 5 20031026 020734 6452.19 2 5 20031026 020834 6452.15 2 5 20031026 020934 6452.19 2 5 20031026 021034 6452.23 2 5 20031026 021134 6452.27 2 5 20031026 021234 6452.19 2 5 20031026 021334 6452.34 2 5 20031026 021434 6452.30 2 5 20031026 021534 6452.42 2 5 20031026 021634 6452.46 2 5 20031026 021734 6452.53 2 5 20031026 021834 6452.49 2 5 20031026 021934 6452.46 2 5 20031026 022034 6452.38 2 5 20031026 022134 6452.42 2 5 20031026 022234 6452.42 2 5 20031026 022334 6452.34 2 5 20031026 022434 6452.30 2 5 20031026 022534 6452.23 2 5 20031026 022634 6452.34 2 5 20031026 022734 6452.27 2 5 20031026 022834 6452.34 2 5 20031026 022934 6452.38 2 5 20031026 023034 6452.34 2 5 20031026 023134 6452.34 2 5 20031026 023234 6452.19 2 5 20031026 023334 6452.23 2 5 20031026 023434 6452.15 2 5 20031026 023534 6452.15 2 5 20031026 023634 6452.12 2 5 20031026 023734 6452.04 2 5 20031026 023834 6452.04 2 5 20031026 023934 6452.00 2 5 20031026 024034 6451.96 2 5 20031026 024134 6451.96 2 5 20031026 024234 6451.96 2 5 20031026 024334 6452.00 2 5 20031026 024434 6451.96 2 5 20031026 024534 6451.93 2 5 20031026 024634 6451.93 2 5 20031026 024734 6451.93 2 5 20031026 024834 6451.89 2 5 20031026 024934 6451.89 2 5 20031026 025034 6451.81 2 5 20031026 025134 6451.93 2 5 20031026 025234 6451.89 2 5 20031026 025334 6451.85 2 5 20031026 025434 6451.93 2 5 20031026 025534 6451.85 2 5 20031026 025634 6451.89 2 5 20031026 025734 6451.77 2 5 20031026 025834 6451.81 2 5 20031026 025934 6451.81 2 5 20031026 030034 6451.77 2 5 20031026 030134 6451.85 2 5 20031026 030234 6451.85 2 5 20031026 030334 6451.77 2 5 20031026 030434 6451.77 2 5 20031026 030534 6451.74 2 5 20031026 030634 6451.74 2 5 20031026 030734 6451.74 2 5 20031026 030834 6451.77 2 5 20031026 030934 6451.74 2 5 20031026 031034 6451.77 2 5 20031026 031134 6451.85 2 5 20031026 031234 6451.89 2 5 20031026 031334 6451.89 2 5 20031026 031434 6452.00 2 5 20031026 031534 6451.96 2 5 20031026 031634 6451.96 2 5 20031026 031734 6452.00 2 5 20031026 031834 6451.96 2 5 20031026 031934 6451.89 2 5 20031026 032034 6451.93 2 5 20031026 032134 6451.85 2 5 20031026 032234 6451.93 2 5 20031026 032334 6451.85 2 5 20031026 032434 6451.85 2 5 20031026 032534 6451.89 2 5 20031026 032634 6451.81 2 5 20031026 032734 6451.89 2 5 20031026 032834 6451.89 2 5 20031026 032934 6451.96 2 5 20031026 033034 6451.93 2 5 20031026 033134 6451.89 2 5 20031026 033234 6452.00 2 5 20031026 033334 6451.96 2 5 20031026 033434 6452.04 2 5 20031026 033534 6452.04 2 5 20031026 033634 6452.12 2 5 20031026 033734 6452.00 2 5 20031026 033834 6452.04 2 5 20031026 033934 6452.00 2 5 20031026 034034 6452.00 2 5 20031026 034134 6452.00 2 5 20031026 034234 6451.96 2 5 20031026 034334 6451.96 2 5 20031026 034434 6452.00 2 5 20031026 034534 6451.96 2 5 20031026 034634 6451.89 2 5 20031026 034734 6451.89 2 5 20031026 034834 6451.89 2 5 20031026 034934 6451.77 2 5 20031026 035034 6451.85 2 5 20031026 035134 6451.81 2 5 20031026 035234 6451.89 2 5 20031026 035334 6451.85 2 5 20031026 035434 6451.89 2 5 20031026 035534 6451.93 2 5 20031026 035634 6451.89 2 5 20031026 035734 6451.85 2 5 20031026 035834 6451.85 2 5 20031026 035934 6451.89 2 5 20031026 040034 6451.93 2 5 20031026 040134 6451.96 2 5 20031026 040234 6452.04 2 5 20031026 040334 6452.00 2 5 20031026 040434 6452.12 2 5 20031026 040534 6452.04 2 5 20031026 040634 6452.04 2 5 20031026 040734 6452.04 2 5 20031026 040834 6452.04 2 5 20031026 040934 6451.96 2 5 20031026 041034 6451.96 2 5 20031026 041134 6451.96 2 5 20031026 041234 6452.00 2 5 20031026 041334 6451.96 2 5 20031026 041434 6451.93 2 5 20031026 041534 6451.96 2 5 20031026 041634 6451.93 2 5 20031026 041734 6451.96 2 5 20031026 041834 6451.96 2 5 20031026 041934 6451.93 2 5 20031026 042034 6451.96 2 5 20031026 042134 6451.93 2 5 20031026 042234 6451.93 2 5 20031026 042334 6452.00 2 5 20031026 042434 6451.93 2 5 20031026 042534 6451.96 2 5 20031026 042634 6451.93 2 5 20031026 042734 6451.96 2 5 20031026 042834 6451.96 2 5 20031026 042934 6451.93 2 5 20031026 043034 6451.96 2 5 20031026 043134 6451.96 2 5 20031026 043234 6451.96 2 5 20031026 043334 6452.00 2 5 20031026 043434 6451.96 2 5 20031026 043534 6452.00 2 5 20031026 043634 6452.00 2 5 20031026 043734 6451.96 2 5 20031026 043834 6451.96 2 5 20031026 043934 6451.96 2 5 20031026 044034 6452.00 2 5 20031026 044134 6452.00 2 5 20031026 044234 6452.00 2 5 20031026 044334 6452.00 2 5 20031026 044434 6451.96 2 5 20031026 044534 6452.00 2 5 20031026 044634 6452.00 2 5 20031026 044734 6451.96 2 5 20031026 044834 6452.00 2 5 20031026 044934 6451.96 2 5 20031026 045034 6452.00 2 5 20031026 045134 6452.00 2 5 20031026 045234 6452.00 2 5 20031026 045334 6452.04 2 5 20031026 045434 6452.00 2 5 20031026 045534 6451.96 2 5 20031026 045634 6452.00 2 5 20031026 045734 6451.96 2 5 20031026 045834 6452.00 2 5 20031026 045934 6451.96 2 5 20031026 050034 6452.00 2 5 20031026 050134 6451.96 2 5 20031026 050234 6452.00 2 5 20031026 050334 6452.00 2 5 20031026 050434 6451.96 2 5 20031026 050534 6452.00 2 5 20031026 050634 6452.00 2 5 20031026 050734 6452.00 2 5 20031026 050834 6452.00 2 5 20031026 050934 6452.00 2 5 20031026 051034 6452.00 2 5 20031026 051134 6452.04 2 5 20031026 051234 6452.08 2 5 20031026 051334 6452.15 2 5 20031026 051434 6452.19 2 5 20031026 051534 6452.23 2 5 20031026 051634 6452.23 2 5 20031026 051734 6452.23 2 5 20031026 051834 6452.23 2 5 20031026 051934 6452.27 2 5 20031026 052034 6452.23 2 5 20031026 052134 6452.27 2 5 20031026 052234 6452.27 2 5 20031026 052334 6452.27 2 5 20031026 052434 6452.27 2 5 20031026 052534 6452.30 2 5 20031026 052634 6452.27 2 5 20031026 052734 6452.30 2 5 20031026 052834 6452.27 2 5 20031026 052934 6452.30 2 5 20031026 053034 6452.30 2 5 20031026 053134 6452.30 2 5 20031026 053234 6452.30 2 5 20031026 053334 6452.30 2 5 20031026 053434 6452.34 2 5 20031026 053534 6452.34 2 5 20031026 053634 6452.30 2 5 20031026 053734 6452.34 2 5 20031026 053834 6452.34 2 5 20031026 053934 6452.38 2 5 20031026 054034 6452.34 2 5 20031026 054134 6452.34 2 5 20031026 054234 6452.38 2 5 20031026 054334 6452.38 2 5 20031026 054434 6452.38 2 5 20031026 054534 6452.38 2 5 20031026 054634 6452.38 2 5 20031026 054734 6452.38 2 5 20031026 054834 6452.38 2 5 20031026 054934 6452.42 2 5 20031026 055034 6452.38 2 5 20031026 055134 6452.42 2 5 20031026 055234 6452.38 2 5 20031026 055334 6452.46 2 5 20031026 055434 6452.42 2 5 20031026 055534 6452.42 2 5 20031026 055634 6452.46 2 5 20031026 055734 6452.46 2 5 20031026 055834 6452.46 2 5 20031026 055934 6452.49 2 5 20031026 060034 6452.49 2 5 20031026 060134 6452.49 2 5 20031026 060234 6452.53 2 5 20031026 060334 6452.53 2 5 20031026 060434 6452.53 2 5 20031026 060534 6452.53 2 5 20031026 060634 6452.57 2 5 20031026 060734 6452.57 2 5 20031026 060834 6452.57 2 5 20031026 060934 6452.57 2 5 20031026 061034 6452.61 2 5 20031026 061134 6452.61 2 5 20031026 061234 6452.61 2 5 20031026 061334 6452.65 2 5 20031026 061434 6452.65 2 5 20031026 061534 6452.65 2 5 20031026 061634 6453.02 2 5 20031026 061734 6452.68 2 5 20031026 061834 6452.72 2 5 20031026 061934 6452.68 2 5 20031026 062034 6452.76 2 5 20031026 062134 6452.72 2 5 20031026 062234 6452.76 2 5 20031026 062334 6452.80 2 5 20031026 062434 6452.80 2 5 20031026 062534 6452.80 2 5 20031026 062634 6452.80 2 5 20031026 062734 6452.87 2 5 20031026 062834 6452.83 2 5 20031026 062934 6452.87 2 5 20031026 063034 6452.91 2 5 20031026 063134 6452.91 2 5 20031026 063234 6452.91 2 5 20031026 063334 6452.95 2 5 20031026 063434 6452.95 2 5 20031026 063534 6452.99 2 5 20031026 063634 6452.99 2 5 20031026 063734 6452.99 2 5 20031026 063834 6453.02 2 5 20031026 063934 6453.02 2 5 20031026 064034 6453.06 2 5 20031026 064134 6453.06 2 5 20031026 064234 6453.10 2 5 20031026 064334 6453.10 2 5 20031026 064434 6453.14 2 5 20031026 064534 6453.10 2 5 20031026 064634 6453.18 2 5 20031026 064734 6453.14 2 5 20031026 064834 6453.18 2 5 20031026 064934 6453.21 2 5 20031026 065034 6453.21 2 5 20031026 065134 6453.21 2 5 20031026 065234 6453.25 2 5 20031026 065334 6453.25 2 5 20031026 065434 6453.25 2 5 20031026 065534 6453.29 2 5 20031026 065634 6453.29 2 5 20031026 065734 6453.33 2 5 20031026 065834 6453.33 2 5 20031026 065934 6453.33 2 5 20031026 070034 6453.37 2 5 20031026 070134 6453.37 2 5 20031026 070234 6453.40 2 5 20031026 070334 6453.40 2 5 20031026 070434 6453.40 2 5 20031026 070534 6453.44 2 5 20031026 070634 6453.44 2 5 20031026 070734 6453.44 2 5 20031026 070834 6453.48 2 5 20031026 070934 6453.48 2 5 20031026 071034 6453.52 2 5 20031026 071134 6453.52 2 5 20031026 071234 6453.52 2 5 20031026 071334 6453.52 2 5 20031026 071434 6453.56 2 5 20031026 071534 6453.56 2 5 20031026 071634 6453.59 2 5 20031026 071734 6453.59 2 5 20031026 071834 6453.59 2 5 20031026 071934 6453.63 2 5 20031026 072034 6453.63 2 5 20031026 072134 6453.63 2 5 20031026 072234 6453.67 2 5 20031026 072334 6453.63 2 5 20031026 072434 6453.71 2 5 20031026 072534 6453.67 2 5 20031026 072634 6453.71 2 5 20031026 072734 6453.71 2 5 20031026 072834 6453.74 2 5 20031026 072934 6453.74 2 5 20031026 073034 6453.74 2 5 20031026 073134 6453.78 2 5 20031026 073234 6453.78 2 5 20031026 073334 6453.78 2 5 20031026 073434 6453.78 2 5 20031026 073534 6453.82 2 5 20031026 073634 6453.82 2 5 20031026 073734 6453.86 2 5 20031026 073834 6453.86 2 5 20031026 073934 6453.86 2 5 20031026 074034 6453.90 2 5 20031026 074134 6453.90 2 5 20031026 074234 6453.93 2 5 20031026 074334 6453.93 2 5 20031026 074434 6453.93 2 5 20031026 074534 6453.97 2 5 20031026 074634 6453.97 2 5 20031026 074734 6453.97 2 5 20031026 074834 6454.01 2 5 20031026 074934 6454.05 2 5 20031026 075034 6454.01 2 5 20031026 075134 6454.05 2 5 20031026 075234 6454.05 2 5 20031026 075334 6454.05 2 5 20031026 075434 6454.09 2 5 20031026 075534 6454.09 2 5 20031026 075634 6454.09 2 5 20031026 075734 6454.12 2 5 20031026 075834 6454.12 2 5 20031026 075934 6454.12 2 5 20031026 080034 6454.16 2 5 20031026 080134 6454.16 2 5 20031026 080234 6454.12 2 5 20031026 080334 6454.16 2 5 20031026 080434 6454.16 2 5 20031026 080534 6454.20 2 5 20031026 080634 6454.20 2 5 20031026 080734 6454.20 2 5 20031026 080834 6454.20 2 5 20031026 080934 6454.24 2 5 20031026 081034 6454.24 2 5 20031026 081134 6454.28 2 5 20031026 081234 6454.28 2 5 20031026 081334 6454.28 2 5 20031026 081434 6454.31 2 5 20031026 081534 6454.31 2 5 20031026 081634 6454.31 2 5 20031026 081734 6454.35 2 5 20031026 081834 6454.35 2 5 20031026 081934 6454.35 2 5 20031026 082034 6454.39 2 5 20031026 082134 6454.39 2 5 20031026 082234 6454.39 2 5 20031026 082334 6454.39 2 5 20031026 082434 6454.43 2 5 20031026 082534 6454.43 2 5 20031026 082634 6454.43 2 5 20031026 082734 6454.47 2 5 20031026 082834 6454.47 2 5 20031026 082934 6454.47 2 5 20031026 083034 6454.50 2 5 20031026 083134 6454.47 2 5 20031026 083234 6454.54 2 5 20031026 083334 6454.50 2 5 20031026 083434 6454.50 2 5 20031026 083534 6454.54 2 5 20031026 083634 6454.58 2 5 20031026 083734 6454.54 2 5 20031026 083834 6454.58 2 5 20031026 083934 6454.58 2 5 20031026 084034 6454.58 2 5 20031026 084134 6454.58 2 5 20031026 084234 6454.62 2 5 20031026 084334 6454.62 2 5 20031026 084434 6454.62 2 5 20031026 084534 6454.62 2 5 20031026 084634 6454.66 2 5 20031026 084734 6454.62 2 5 20031026 084834 6454.69 2 5 20031026 084934 6454.66 2 5 20031026 085034 6454.66 2 5 20031026 085134 6454.69 2 5 20031026 085234 6454.69 2 5 20031026 085334 6454.69 2 5 20031026 085434 6454.69 2 5 20031026 085534 6454.73 2 5 20031026 085634 6454.69 2 5 20031026 085734 6454.73 2 5 20031026 085834 6454.73 2 5 20031026 085934 6454.77 2 5 20031026 090034 6454.73 2 5 20031026 090134 6454.77 2 5 20031026 090234 6454.77 2 5 20031026 090334 6454.77 2 5 20031026 090434 6454.81 2 5 20031026 090534 6454.77 2 5 20031026 090634 6454.81 2 5 20031026 090734 6454.81 2 5 20031026 090834 6454.81 2 5 20031026 090934 6454.81 2 5 20031026 091034 6454.85 2 5 20031026 091134 6454.81 2 5 20031026 091234 6454.85 2 5 20031026 091334 6454.85 2 5 20031026 091434 6454.88 2 5 20031026 091534 6454.85 2 5 20031026 091634 6454.88 2 5 20031026 091734 6454.88 2 5 20031026 091834 6454.88 2 5 20031026 091934 6454.88 2 5 20031026 092034 6454.92 2 5 20031026 092134 6454.88 2 5 20031026 092234 6454.92 2 5 20031026 092334 6454.92 2 5 20031026 092434 6454.96 2 5 20031026 092534 6454.92 2 5 20031026 092634 6454.96 2 5 20031026 092734 6454.96 2 5 20031026 092834 6454.96 2 5 20031026 092934 6454.96 2 5 20031026 093034 6454.96 2 5 20031026 093134 6455.00 2 5 20031026 093234 6455.00 2 5 20031026 093334 6455.00 2 5 20031026 093434 6455.00 2 5 20031026 093534 6455.00 2 5 20031026 093634 6455.04 2 5 20031026 093734 6455.04 2 5 20031026 093834 6455.04 2 5 20031026 093934 6455.04 2 5 20031026 094034 6455.04 2 5 20031026 094134 6455.04 2 5 20031026 094234 6455.08 2 5 20031026 094334 6455.04 2 5 20031026 094434 6455.08 2 5 20031026 094534 6455.08 2 5 20031026 094634 6455.08 2 5 20031026 094734 6455.08 2 5 20031026 094834 6455.11 2 5 20031026 094934 6455.08 2 5 20031026 095034 6455.11 2 5 20031026 095134 6455.08 2 5 20031026 095234 6455.11 2 5 20031026 095334 6455.15 2 5 20031026 095434 6455.11 2 5 20031026 095534 6455.11 2 5 20031026 095634 6455.15 2 5 20031026 095734 6455.11 2 5 20031026 095834 6455.15 2 5 20031026 095934 6455.11 2 5 20031026 100034 6455.19 2 5 20031026 100134 6455.15 2 5 20031026 100234 6455.15 2 5 20031026 100334 6455.15 2 5 20031026 100434 6455.19 2 5 20031026 100534 6455.15 2 5 20031026 100634 6455.19 2 5 20031026 100734 6455.27 2 5 20031026 100834 6455.19 2 5 20031026 100934 6455.23 2 5 20031026 101034 6455.23 2 5 20031026 101134 6455.23 2 5 20031026 101234 6455.23 2 5 20031026 101334 6455.23 2 5 20031026 101434 6455.23 2 5 20031026 101534 6455.23 2 5 20031026 101634 6455.23 2 5 20031026 101734 6455.23 2 5 20031026 101834 6455.23 2 5 20031026 101934 6455.27 2 5 20031026 102034 6455.23 2 5 20031026 102134 6455.27 2 5 20031026 102234 6455.27 2 5 20031026 102334 6455.27 2 5 20031026 102434 6455.27 2 5 20031026 102534 6455.27 2 5 20031026 102634 6455.30 2 5 20031026 102734 6455.27 2 5 20031026 102834 6455.27 2 5 20031026 102934 6455.23 2 5 20031026 103034 6455.23 2 5 20031026 103134 6455.23 2 5 20031026 103234 6455.27 2 5 20031026 103334 6455.27 2 5 20031026 103434 6455.30 2 5 20031026 103534 6455.27 2 5 20031026 103634 6455.27 2 5 20031026 103734 6455.30 2 5 20031026 103834 6455.30 2 5 20031026 103934 6455.34 2 5 20031026 104034 6455.80 2 5 20031026 104134 6455.34 2 5 20031026 104234 6455.30 2 5 20031026 104334 6455.34 2 5 20031026 104434 6455.30 2 5 20031026 104534 6455.34 2 5 20031026 104634 6455.30 2 5 20031026 104734 6455.34 2 5 20031026 104834 6455.34 2 5 20031026 104934 6455.34 2 5 20031026 105034 6455.38 2 5 20031026 105134 6455.34 2 5 20031026 105234 6455.38 2 5 20031026 105334 6455.34 2 5 20031026 105434 6455.38 2 5 20031026 105534 6455.34 2 5 20031026 105634 6455.34 2 5 20031026 105734 6455.38 2 5 20031026 105834 6455.34 2 5 20031026 105934 6455.34 2 5 20031026 110034 6455.38 2 5 20031026 110134 6455.38 2 5 20031026 110234 6455.38 2 5 20031026 110334 6455.38 2 5 20031026 110434 6455.38 2 5 20031026 110534 6455.38 2 5 20031026 110634 6455.38 2 5 20031026 110734 6455.38 2 5 20031026 110834 6455.38 2 5 20031026 110934 6455.30 2 5 20031026 111034 6455.38 2 5 20031026 111134 6455.34 2 5 20031026 111234 6455.34 2 5 20031026 111334 6455.27 2 5 20031026 111434 6455.34 2 5 20031026 111534 6455.34 2 5 20031026 111634 6455.38 2 5 20031026 111734 6455.38 2 5 20031026 111834 6455.42 2 5 20031026 111934 6455.42 2 5 20031026 112034 6455.42 2 5 20031026 112134 6455.42 2 5 20031026 112234 6455.38 2 5 20031026 112334 6455.38 2 5 20031026 112434 6455.38 2 5 20031026 112534 6455.34 2 5 20031026 112634 6455.30 2 5 20031026 112734 6455.34 2 5 20031026 112834 6455.38 2 5 20031026 112934 6455.38 2 5 20031026 113034 6455.42 2 5 20031026 113134 6455.46 2 5 20031026 113234 6455.46 2 5 20031026 113334 6455.42 2 5 20031026 113434 6455.42 2 5 20031026 113534 6455.38 2 5 20031026 113634 6455.34 2 5 20031026 113734 6455.30 2 5 20031026 113834 6455.27 2 5 20031026 113934 6455.27 2 5 20031026 114034 6455.27 2 5 20031026 114134 6455.23 2 5 20031026 114234 6455.23 2 5 20031026 114334 6455.27 2 5 20031026 114434 6455.30 2 5 20031026 114534 6455.34 2 5 20031026 114634 6455.42 2 5 20031026 114734 6455.42 2 5 20031026 114834 6455.46 2 5 20031026 114934 6455.46 2 5 20031026 115034 6455.46 2 5 20031026 115134 6455.42 2 5 20031026 115234 6455.38 2 5 20031026 115334 6455.38 2 5 20031026 115434 6455.34 2 5 20031026 115534 6455.38 2 5 20031026 115634 6455.38 2 5 20031026 115734 6455.46 2 5 20031026 115834 6455.49 2 5 20031026 115934 6455.46 2 5 20031026 120034 6455.53 2 5 20031026 120134 6455.46 2 5 20031026 120234 6455.46 2 5 20031026 120334 6455.46 2 5 20031026 120434 6455.42 2 5 20031026 120534 6455.42 2 5 20031026 120634 6455.38 2 5 20031026 120734 6455.34 2 5 20031026 120834 6455.38 2 5 20031026 120934 6455.34 2 5 20031026 121034 6455.38 2 5 20031026 121134 6455.34 2 5 20031026 121234 6455.38 2 5 20031026 121334 6455.38 2 5 20031026 121434 6455.42 2 5 20031026 121534 6455.49 2 5 20031026 121634 6455.49 2 5 20031026 121734 6455.53 2 5 20031026 121834 6455.49 2 5 20031026 121934 6455.53 2 5 20031026 122034 6455.57 2 5 20031026 122134 6455.57 2 5 20031026 122234 6455.57 2 5 20031026 122334 6455.57 2 5 20031026 122434 6455.61 2 5 20031026 122534 6455.61 2 5 20031026 122634 6455.65 2 5 20031026 122734 6455.65 2 5 20031026 122834 6455.65 2 5 20031026 122934 6455.65 2 5 20031026 123034 6455.65 2 5 20031026 123134 6455.68 2 5 20031026 123234 6455.65 2 5 20031026 123334 6455.68 2 5 20031026 123434 6455.68 2 5 20031026 123534 6455.65 2 5 20031026 123634 6455.65 2 5 20031026 123734 6455.57 2 5 20031026 123834 6455.53 2 5 20031026 123934 6455.49 2 5 20031026 124034 6455.49 2 5 20031026 124134 6455.46 2 5 20031026 124234 6455.42 2 5 20031026 124334 6455.38 2 5 20031026 124434 6455.38 2 5 20031026 124534 6455.38 2 5 20031026 124634 6455.38 2 5 20031026 124734 6455.34 2 5 20031026 124834 6455.34 2 5 20031026 124934 6455.34 2 5 20031026 125034 6455.30 2 5 20031026 125134 6455.30 2 5 20031026 125234 6455.30 2 5 20031026 125334 6455.30 2 5 20031026 125434 6455.30 2 5 20031026 125534 6455.27 2 5 20031026 125634 6455.30 2 5 20031026 125734 6455.27 2 5 20031026 125834 6455.23 2 5 20031026 125934 6455.27 2 5 20031026 130034 6455.23 2 5 20031026 130134 6455.23 2 5 20031026 130234 6455.19 2 5 20031026 130334 6455.23 2 5 20031026 130434 6455.19 2 5 20031026 130534 6455.27 2 5 20031026 130634 6455.30 2 5 20031026 130734 6455.30 2 5 20031026 130834 6455.34 2 5 20031026 130934 6455.30 2 5 20031026 131034 6455.38 2 5 20031026 131134 6455.38 2 5 20031026 131234 6455.38 2 5 20031026 131334 6455.42 2 5 20031026 131434 6455.46 2 5 20031026 131534 6455.49 2 5 20031026 131634 6455.53 2 5 20031026 131734 6455.53 2 5 20031026 131834 6455.61 2 5 20031026 131934 6455.61 2 5 20031026 132034 6455.65 2 5 20031026 132134 6455.68 2 5 20031026 132234 6455.95 2 5 20031026 132334 6455.68 2 5 20031026 132434 6455.68 2 5 20031026 132534 6455.72 2 5 20031026 132634 6455.68 2 5 20031026 132734 6455.68 2 5 20031026 132834 6455.61 2 5 20031026 132934 6455.57 2 5 20031026 133034 6455.53 2 5 20031026 133134 6455.53 2 5 20031026 133234 6455.46 2 5 20031026 133334 6455.46 2 5 20031026 133434 6455.49 2 5 20031026 133534 6455.46 2 5 20031026 133634 6455.49 2 5 20031026 133734 6455.61 2 5 20031026 133834 6455.61 2 5 20031026 133934 6455.68 2 5 20031026 134034 6455.72 2 5 20031026 134134 6455.72 2 5 20031026 134234 6455.68 2 5 20031026 134334 6455.76 2 5 20031026 134434 6455.76 2 5 20031026 134534 6455.80 2 5 20031026 134634 6455.80 2 5 20031026 134734 6455.80 2 5 20031026 134834 6455.84 2 5 20031026 134934 6455.84 2 5 20031026 135034 6455.84 2 5 20031026 135134 6455.87 2 5 20031026 135234 6455.91 2 5 20031026 135334 6455.87 2 5 20031026 135434 6455.91 2 5 20031026 135534 6455.87 2 5 20031026 135634 6455.91 2 5 20031026 135734 6455.87 2 5 20031026 135834 6455.91 2 5 20031026 135934 6455.91 2 5 20031026 140034 6455.91 2 5 20031026 140134 6455.95 2 5 20031026 140234 6455.95 2 5 20031026 140334 6455.91 2 5 20031026 140434 6455.95 2 5 20031026 140534 6455.95 2 5 20031026 140634 6455.95 2 5 20031026 140734 6455.95 2 5 20031026 140834 6455.95 2 5 20031026 140934 6455.91 2 5 20031026 141034 6455.95 2 5 20031026 141134 6455.95 2 5 20031026 141234 6455.91 2 5 20031026 141334 6455.95 2 5 20031026 141434 6455.95 2 5 20031026 141534 6455.95 2 5 20031026 141634 6455.95 2 5 20031026 141734 6455.95 2 5 20031026 141834 6455.91 2 5 20031026 141934 6455.95 2 5 20031026 142034 6455.91 2 5 20031026 142134 6455.95 2 5 20031026 142234 6455.95 2 5 20031026 142334 6455.91 2 5 20031026 142434 6455.95 2 5 20031026 142534 6455.95 2 5 20031026 142634 6455.95 2 5 20031026 142734 6455.95 2 5 20031026 142834 6455.99 2 5 20031026 142934 6455.99 2 5 20031026 143034 6456.41 2 5 20031026 143134 6455.99 2 5 20031026 143234 6455.99 2 5 20031026 143334 6455.99 2 5 20031026 143434 6455.95 2 5 20031026 143534 6455.99 2 5 20031026 143634 6455.95 2 5 20031026 143734 6455.91 2 5 20031026 143834 6455.95 2 5 20031026 143934 6455.91 2 5 20031026 144034 6455.91 2 5 20031026 144134 6456.22 2 5 20031026 144234 6455.91 2 5 20031026 144334 6455.91 2 5 20031026 144434 6455.91 2 5 20031026 144534 6455.91 2 5 20031026 144634 6455.87 2 5 20031026 144734 6455.87 2 5 20031026 144834 6455.87 2 5 20031026 144934 6455.87 2 5 20031026 145034 6455.84 2 5 20031026 145134 6455.84 2 5 20031026 145234 6455.80 2 5 20031026 145334 6455.84 2 5 20031026 145434 6455.80 2 5 20031026 145534 6455.80 2 5 20031026 145634 6455.80 2 5 20031026 145734 6455.80 2 5 20031026 145834 6455.80 2 5 20031026 145934 6455.76 2 5 20031026 150034 6455.80 2 5 20031026 150134 6455.84 2 5 20031026 150234 6455.84 2 5 20031026 150334 6455.80 2 5 20031026 150434 6455.80 2 5 20031026 150534 6455.84 2 5 20031026 150634 6455.80 2 5 20031026 150734 6455.84 2 5 20031026 150834 6455.91 2 5 20031026 150934 6455.95 2 5 20031026 151034 6456.03 2 5 20031026 151134 6456.03 2 5 20031026 151234 6456.07 2 5 20031026 151334 6456.07 2 5 20031026 151434 6456.14 2 5 20031026 151534 6456.10 2 5 20031026 151634 6456.10 2 5 20031026 151734 6456.14 2 5 20031026 151834 6456.14 2 5 20031026 151934 6456.10 2 5 20031026 152034 6456.10 2 5 20031026 152134 6456.14 2 5 20031026 152234 6456.10 2 5 20031026 152334 6456.07 2 5 20031026 152434 6456.10 2 5 20031026 152534 6456.10 2 5 20031026 152634 6456.14 2 5 20031026 152734 6456.07 2 5 20031026 152834 6456.07 2 5 20031026 152934 6456.03 2 5 20031026 153034 6456.03 2 5 20031026 153134 6455.95 2 5 20031026 153234 6455.99 2 5 20031026 153334 6455.91 2 5 20031026 153434 6455.95 2 5 20031026 153534 6455.91 2 5 20031026 153634 6455.87 2 5 20031026 153734 6455.87 2 5 20031026 153834 6455.87 2 5 20031026 153934 6455.87 2 5 20031026 154034 6455.87 2 5 20031026 154134 6455.91 2 5 20031026 154234 6455.91 2 5 20031026 154334 6455.87 2 5 20031026 154434 6455.91 2 5 20031026 154534 6455.91 2 5 20031026 154634 6455.95 2 5 20031026 154734 6455.91 2 5 20031026 154834 6455.91 2 5 20031026 154934 6455.95 2 5 20031026 155034 6455.95 2 5 20031026 155134 6455.99 2 5 20031026 155234 6455.95 2 5 20031026 155334 6456.03 2 5 20031026 155434 6456.07 2 5 20031026 155534 6456.07 2 5 20031026 155634 6456.22 2 5 20031026 155734 6456.10 2 5 20031026 155834 6456.10 2 5 20031026 155934 6456.07 2 5 20031026 160034 6456.10 2 5 20031026 160134 6456.14 2 5 20031026 160234 6456.14 2 5 20031026 160334 6456.14 2 5 20031026 160434 6456.18 2 5 20031026 160534 6456.22 2 5 20031026 160634 6456.22 2 5 20031026 160734 6456.26 2 5 20031026 160834 6456.22 2 5 20031026 160934 6456.26 2 5 20031026 161034 6456.26 2 5 20031026 161134 6456.22 2 5 20031026 161234 6456.26 2 5 20031026 161334 6456.22 2 5 20031026 161434 6456.22 2 5 20031026 161534 6456.18 2 5 20031026 161634 6456.22 2 5 20031026 161734 6456.22 2 5 20031026 161834 6456.22 2 5 20031026 161934 6456.22 2 5 20031026 162034 6456.26 2 5 20031026 162134 6456.22 2 5 20031026 162234 6456.26 2 5 20031026 162334 6456.22 2 5 20031026 162434 6456.26 2 5 20031026 162534 6456.22 2 5 20031026 162634 6456.22 2 5 20031026 162734 6456.18 2 5 20031026 162834 6456.14 2 5 20031026 162934 6456.14 2 5 20031026 163034 6456.10 2 5 20031026 163134 6456.14 2 5 20031026 163234 6456.14 2 5 20031026 163334 6456.14 2 5 20031026 163434 6456.14 2 5 20031026 163534 6456.14 2 5 20031026 163634 6456.10 2 5 20031026 163734 6456.10 2 5 20031026 163834 6456.07 2 5 20031026 163934 6456.07 2 5 20031026 164034 6456.07 2 5 20031026 164134 6456.10 2 5 20031026 164234 6456.14 2 5 20031026 164334 6456.07 2 5 20031026 164434 6456.10 2 5 20031026 164534 6456.10 2 5 20031026 164634 6456.14 2 5 20031026 164734 6456.18 2 5 20031026 164834 6456.18 2 5 20031026 164934 6456.22 2 5 20031026 165034 6456.22 2 5 20031026 165134 6456.22 2 5 20031026 165234 6456.22 2 5 20031026 165334 6456.26 2 5 20031026 165434 6456.22 2 5 20031026 165534 6456.26 2 5 20031026 165634 6456.26 2 5 20031026 165734 6456.26 2 5 20031026 165834 6456.26 2 5 20031026 165934 6456.26 2 5 20031026 170034 6456.22 2 5 20031026 170134 6456.26 2 5 20031026 170234 6456.18 2 5 20031026 170334 6456.22 2 5 20031026 170434 6456.18 2 5 20031026 170534 6456.22 2 5 20031026 170634 6456.26 2 5 20031026 170734 6456.18 2 5 20031026 170834 6456.22 2 5 20031026 170934 6456.22 2 5 20031026 171034 6456.22 2 5 20031026 171134 6456.22 2 5 20031026 171234 6456.22 2 5 20031026 171334 6456.22 2 5 20031026 171434 6456.22 2 5 20031026 171534 6456.22 2 5 20031026 171634 6456.26 2 5 20031026 171734 6456.29 2 5 20031026 171834 6456.29 2 5 20031026 171934 6456.29 2 5 20031026 172034 6456.29 2 5 20031026 172134 6456.29 2 5 20031026 172234 6456.22 2 5 20031026 172334 6456.18 2 5 20031026 172434 6456.18 2 5 20031026 172534 6456.14 2 5 20031026 172634 6456.14 2 5 20031026 172734 6456.10 2 5 20031026 172834 6456.14 2 5 20031026 172934 6456.10 2 5 20031026 173034 6456.07 2 5 20031026 173134 6456.10 2 5 20031026 173234 6456.10 2 5 20031026 173334 6456.10 2 5 20031026 173434 6456.10 2 5 20031026 173534 6456.10 2 5 20031026 173634 6456.14 2 5 20031026 173734 6456.14 2 5 20031026 173834 6456.18 2 5 20031026 173934 6456.18 2 5 20031026 174034 6456.18 2 5 20031026 174134 6456.18 2 5 20031026 174234 6456.14 2 5 20031026 174334 6456.14 2 5 20031026 174434 6456.14 2 5 20031026 174534 6456.10 2 5 20031026 174634 6456.14 2 5 20031026 174734 6456.14 2 5 20031026 174834 6456.18 2 5 20031026 174934 6456.18 2 5 20031026 175034 6456.22 2 5 20031026 175134 6456.26 2 5 20031026 175234 6456.22 2 5 20031026 175334 6456.22 2 5 20031026 175434 6456.22 2 5 20031026 175534 6456.22 2 5 20031026 175634 6456.18 2 5 20031026 175734 6456.18 2 5 20031026 175834 6456.14 2 5 20031026 175934 6456.14 2 5 20031026 180034 6456.22 2 5 20031026 180134 6456.26 2 5 20031026 180234 6456.22 2 5 20031026 180334 6456.22 2 5 20031026 180434 6456.18 2 5 20031026 180534 6456.22 2 5 20031026 180634 6456.22 2 5 20031026 180734 6456.26 2 5 20031026 180834 6456.22 2 5 20031026 180934 6456.26 2 5 20031026 181034 6456.49 2 5 20031026 181134 6456.26 2 5 20031026 181234 6456.26 2 5 20031026 181334 6456.26 2 5 20031026 181434 6456.29 2 5 20031026 181534 6456.29 2 5 20031026 181634 6456.37 2 5 20031026 181734 6456.37 2 5 20031026 181834 6456.33 2 5 20031026 181934 6456.37 2 5 20031026 182034 6456.37 2 5 20031026 182134 6456.37 2 5 20031026 182234 6456.37 2 5 20031026 182334 6456.64 2 5 20031026 182434 6456.37 2 5 20031026 182534 6456.37 2 5 20031026 182634 6456.37 2 5 20031026 182734 6456.41 2 5 20031026 182834 6456.41 2 5 20031026 182934 6456.37 2 5 20031026 183034 6456.41 2 5 20031026 183134 6456.41 2 5 20031026 183234 6456.45 2 5 20031026 183334 6456.41 2 5 20031026 183434 6456.45 2 5 20031026 183534 6456.45 2 5 20031026 183634 6456.45 2 5 20031026 183734 6456.41 2 5 20031026 183834 6456.45 2 5 20031026 183934 6456.45 2 5 20031026 184034 6456.45 2 5 20031026 184134 6456.45 2 5 20031026 184234 6456.87 2 5 20031026 184334 6456.41 2 5 20031026 184434 6456.37 2 5 20031026 184534 6456.41 2 5 20031026 184634 6456.37 2 5 20031026 184734 6456.41 2 5 20031026 184834 6456.41 2 5 20031026 184934 6456.37 2 5 20031026 185034 6456.37 2 5 20031026 185134 6456.41 2 5 20031026 185234 6456.37 2 5 20031026 185334 6456.45 2 5 20031026 185434 6456.41 2 5 20031026 185534 6456.45 2 5 20031026 185634 6456.45 2 5 20031026 185734 6456.45 2 5 20031026 185834 6456.49 2 5 20031026 185934 6456.49 2 5 20031026 190034 6456.45 2 5 20031026 190134 6456.49 2 5 20031026 190234 6456.49 2 5 20031026 190334 6456.52 2 5 20031026 190434 6456.45 2 5 20031026 190534 6456.52 2 5 20031026 190634 6456.52 2 5 20031026 190734 6456.49 2 5 20031026 190834 6456.49 2 5 20031026 190934 6456.49 2 5 20031026 191034 6456.45 2 5 20031026 191134 6456.49 2 5 20031026 191234 6456.49 2 5 20031026 191334 6456.45 2 5 20031026 191434 6456.41 2 5 20031026 191534 6456.45 2 5 20031026 191634 6456.37 2 5 20031026 191734 6456.41 2 5 20031026 191834 6456.41 2 5 20031026 191934 6456.37 2 5 20031026 192034 6456.37 2 5 20031026 192134 6456.33 2 5 20031026 192234 6456.45 2 5 20031026 192334 6456.37 2 5 20031026 192434 6456.37 2 5 20031026 192534 6456.45 2 5 20031026 192634 6456.33 2 5 20031026 192734 6456.45 2 5 20031026 192834 6456.33 2 5 20031026 192934 6456.37 2 5 20031026 193034 6456.37 2 5 20031026 193134 6456.33 2 5 20031026 193234 6456.29 2 5 20031026 193334 6456.41 2 5 20031026 193434 6456.29 2 5 20031026 193534 6456.33 2 5 20031026 193634 6456.29 2 5 20031026 193734 6456.33 2 5 20031026 193834 6456.33 2 5 20031026 193934 6456.26 2 5 20031026 194034 6456.26 2 5 20031026 194134 6456.22 2 5 20031026 194234 6456.29 2 5 20031026 194334 6456.26 2 5 20031026 194434 6456.22 2 5 20031026 194534 6456.26 2 5 20031026 194634 6456.18 2 5 20031026 194734 6456.22 2 5 20031026 194834 6456.22 2 5 20031026 194934 6456.14 2 5 20031026 195034 6456.18 2 5 20031026 195134 6456.14 2 5 20031026 195234 6456.14 2 5 20031026 195334 6456.18 2 5 20031026 195434 6456.10 2 5 20031026 195534 6456.14 2 5 20031026 195634 6456.07 2 5 20031026 195734 6456.07 2 5 20031026 195834 6456.14 2 5 20031026 195934 6456.03 2 5 20031026 200034 6456.03 2 5 20031026 200134 6456.03 2 5 20031026 200234 6456.07 2 5 20031026 200334 6455.99 2 5 20031026 200434 6455.99 2 5 20031026 200534 6455.99 2 5 20031026 200634 6455.95 2 5 20031026 200734 6455.99 2 5 20031026 200834 6455.95 2 5 20031026 200934 6455.95 2 5 20031026 201034 6455.91 2 5 20031026 201134 6455.87 2 5 20031026 201234 6455.95 2 5 20031026 201334 6455.84 2 5 20031026 201434 6455.87 2 5 20031026 201534 6455.84 2 5 20031026 201634 6455.84 2 5 20031026 201734 6455.91 2 5 20031026 201834 6455.80 2 5 20031026 201934 6455.84 2 5 20031026 202034 6455.84 2 5 20031026 202134 6455.76 2 5 20031026 202234 6455.84 2 5 20031026 202334 6455.76 2 5 20031026 202434 6455.76 2 5 20031026 202534 6455.76 2 5 20031026 202634 6455.76 2 5 20031026 202734 6455.76 2 5 20031026 202834 6455.72 2 5 20031026 202934 6455.72 2 5 20031026 203034 6455.80 2 5 20031026 203134 6455.72 2 5 20031026 203234 6455.72 2 5 20031026 203334 6455.68 2 5 20031026 203434 6455.65 2 5 20031026 203534 6455.68 2 5 20031026 203634 6455.65 2 5 20031026 203734 6455.68 2 5 20031026 203834 6455.65 2 5 20031026 203934 6455.68 2 5 20031026 204034 6455.61 2 5 20031026 204134 6455.61 2 5 20031026 204234 6455.65 2 5 20031026 204334 6455.65 2 5 20031026 204434 6455.57 2 5 20031026 204534 6456.41 2 5 20031026 204634 6455.57 2 5 20031026 204734 6455.68 2 5 20031026 204834 6455.61 2 5 20031026 204934 6455.61 2 5 20031026 205034 6455.57 2 5 20031026 205134 6455.57 2 5 20031026 205234 6455.53 2 5 20031026 205334 6455.57 2 5 20031026 205434 6455.57 2 5 20031026 205534 6455.53 2 5 20031026 205634 6455.57 2 5 20031026 205734 6455.53 2 5 20031026 205834 6455.53 2 5 20031026 205934 6455.49 2 5 20031026 210034 6455.46 2 5 20031026 210134 6455.49 2 5 20031026 210234 6455.46 2 5 20031026 210334 6455.49 2 5 20031026 210434 6455.46 2 5 20031026 210534 6455.38 2 5 20031026 210634 6455.42 2 5 20031026 210734 6455.38 2 5 20031026 210834 6455.42 2 5 20031026 210934 6455.42 2 5 20031026 211034 6455.38 2 5 20031026 211134 6455.30 2 5 20031026 211234 6455.30 2 5 20031026 211334 6455.38 2 5 20031026 211434 6455.27 2 5 20031026 211534 6455.30 2 5 20031026 211634 6455.27 2 5 20031026 211734 6455.30 2 5 20031026 211834 6455.23 2 5 20031026 211934 6455.23 2 5 20031026 212034 6455.19 2 5 20031026 212134 6455.23 2 5 20031026 212234 6455.19 2 5 20031026 212334 6455.15 2 5 20031026 212434 6455.15 2 5 20031026 212534 6455.15 2 5 20031026 212634 6455.08 2 5 20031026 212734 6455.15 2 5 20031026 212834 6455.15 2 5 20031026 212934 6455.04 2 5 20031026 213034 6455.04 2 5 20031026 213134 6455.04 2 5 20031026 213234 6455.00 2 5 20031026 213334 6455.04 2 5 20031026 213434 6454.96 2 5 20031026 213534 6455.00 2 5 20031026 213634 6454.96 2 5 20031026 213734 6454.96 2 5 20031026 213834 6454.92 2 5 20031026 213934 6454.92 2 5 20031026 214034 6454.88 2 5 20031026 214134 6454.88 2 5 20031026 214234 6454.92 2 5 20031026 214334 6454.88 2 5 20031026 214434 6454.81 2 5 20031026 214534 6454.88 2 5 20031026 214634 6454.77 2 5 20031026 214734 6454.88 2 5 20031026 214834 6454.88 2 5 20031026 214934 6454.77 2 5 20031026 215034 6454.73 2 5 20031026 215134 6454.77 2 5 20031026 215234 6454.77 2 5 20031026 215334 6454.73 2 5 20031026 215434 6454.69 2 5 20031026 215534 6454.77 2 5 20031026 215634 6454.69 2 5 20031026 215734 6454.69 2 5 20031026 215834 6454.69 2 5 20031026 215934 6454.69 2 5 20031026 220034 6454.69 2 5 20031026 220134 6454.62 2 5 20031026 220234 6454.69 2 5 20031026 220334 6454.66 2 5 20031026 220434 6454.62 2 5 20031026 220534 6454.54 2 5 20031026 220634 6454.58 2 5 20031026 220734 6454.54 2 5 20031026 220834 6454.54 2 5 20031026 220934 6454.50 2 5 20031026 221034 6454.54 2 5 20031026 221134 6454.50 2 5 20031026 221234 6454.50 2 5 20031026 221334 6454.50 2 5 20031026 221434 6454.47 2 5 20031026 221534 6454.50 2 5 20031026 221634 6454.43 2 5 20031026 221734 6454.47 2 5 20031026 221834 6454.47 2 5 20031026 221934 6454.43 2 5 20031026 222034 6454.43 2 5 20031026 222134 6454.39 2 5 20031026 222234 6454.43 2 5 20031026 222334 6454.43 2 5 20031026 222434 6454.39 2 5 20031026 222534 6454.39 2 5 20031026 222634 6454.35 2 5 20031026 222734 6454.31 2 5 20031026 222834 6454.35 2 5 20031026 222934 6454.31 2 5 20031026 223034 6454.28 2 5 20031026 223134 6454.31 2 5 20031026 223234 6454.31 2 5 20031026 223334 6454.31 2 5 20031026 223434 6454.24 2 5 20031026 223534 6454.28 2 5 20031026 223634 6454.24 2 5 20031026 223734 6454.28 2 5 20031026 223834 6454.24 2 5 20031026 223934 6454.20 2 5 20031026 224034 6454.24 2 5 20031026 224134 6454.20 2 5 20031026 224234 6454.20 2 5 20031026 224334 6454.20 2 5 20031026 224434 6454.20 2 5 20031026 224534 6454.16 2 5 20031026 224634 6454.20 2 5 20031026 224734 6454.16 2 5 20031026 224834 6454.16 2 5 20031026 224934 6454.16 2 5 20031026 225034 6454.16 2 5 20031026 225134 6454.20 2 5 20031026 225234 6454.09 2 5 20031026 225334 6454.16 2 5 20031026 225434 6454.12 2 5 20031026 225534 6454.12 2 5 20031026 225634 6454.12 2 5 20031026 225734 6454.09 2 5 20031026 225834 6454.16 2 5 20031026 225934 6454.12 2 5 20031026 230034 6454.05 2 5 20031026 230134 6454.05 2 5 20031026 230234 6454.01 2 5 20031026 230334 6454.05 2 5 20031026 230434 6454.01 2 5 20031026 230534 6454.01 2 5 20031026 230634 6454.01 2 5 20031026 230734 6453.97 2 5 20031026 230834 6454.01 2 5 20031026 230934 6453.97 2 5 20031026 231034 6453.97 2 5 20031026 231134 6453.97 2 5 20031026 231234 6453.93 2 5 20031026 231334 6453.97 2 5 20031026 231434 6453.93 2 5 20031026 231534 6453.93 2 5 20031026 231634 6453.93 2 5 20031026 231734 6453.90 2 5 20031026 231834 6453.93 2 5 20031026 231934 6453.90 2 5 20031026 232034 6453.90 2 5 20031026 232134 6453.90 2 5 20031026 232234 6453.90 2 5 20031026 232334 6453.90 2 5 20031026 232434 6453.86 2 5 20031026 232534 6453.90 2 5 20031026 232634 6453.86 2 5 20031026 232734 6453.86 2 5 20031026 232834 6453.86 2 5 20031026 232934 6453.86 2 5 20031026 233034 6453.86 2 5 20031026 233134 6453.82 2 5 20031026 233234 6453.86 2 5 20031026 233334 6453.82 2 5 20031026 233434 6453.82 2 5 20031026 233534 6453.86 2 5 20031026 233634 6453.78 2 5 20031026 233734 6453.82 2 5 20031026 233834 6453.78 2 5 20031026 233934 6453.82 2 5 20031026 234034 6453.78 2 5 20031026 234134 6453.78 2 5 20031026 234234 6453.74 2 5 20031026 234334 6453.78 2 5 20031026 234434 6453.74 2 5 20031026 234534 6453.74 2 5 20031026 234634 6453.74 2 5 20031026 234734 6453.74 2 5 20031026 234834 6453.74 2 5 20031026 234934 6453.71 2 5 20031026 235034 6453.74 2 5 20031026 235134 6453.71 2 5 20031026 235234 6453.71 2 5 20031026 235334 6453.71 2 5 20031026 235434 6453.71 2 5 20031026 235534 6453.71 2 5 20031026 235634 6453.67 2 5 20031026 235734 6453.67 2 5 20031026 235834 6453.67 2 5 20031026 235934 6453.67 2 5 20031027 000034 6453.67 2 5 20031027 000134 6453.67 2 5 20031027 000234 6453.63 2 5 20031027 000334 6453.67 2 5 20031027 000434 6453.63 2 5 20031027 000534 6453.63 2 5 20031027 000634 6453.63 2 5 20031027 000734 6453.63 2 5 20031027 000834 6453.74 2 5 20031027 000934 6453.63 2 5 20031027 001034 6453.59 2 5 20031027 001134 6453.59 2 5 20031027 001234 6453.59 2 5 20031027 001334 6453.59 2 5 20031027 001434 6453.59 2 5 20031027 001534 6453.59 2 5 20031027 001634 6453.56 2 5 20031027 001734 6453.56 2 5 20031027 001834 6453.59 2 5 20031027 001934 6453.56 2 5 20031027 002034 6453.56 2 5 20031027 002134 6453.56 2 5 20031027 002234 6453.52 2 5 20031027 002334 6453.56 2 5 20031027 002434 6453.52 2 5 20031027 002534 6453.52 2 5 20031027 002634 6453.52 2 5 20031027 002734 6453.52 2 5 20031027 002834 6453.48 2 5 20031027 002934 6453.52 2 5 20031027 003034 6453.48 2 5 20031027 003134 6453.52 2 5 20031027 003234 6453.48 2 5 20031027 003334 6453.48 2 5 20031027 003434 6453.48 2 5 20031027 003534 6453.48 2 5 20031027 003634 6453.44 2 5 20031027 003734 6453.48 2 5 20031027 003834 6453.44 2 5 20031027 003934 6453.48 2 5 20031027 004034 6453.44 2 5 20031027 004134 6453.44 2 5 20031027 004234 6453.44 2 5 20031027 004334 6453.40 2 5 20031027 004434 6453.44 2 5 20031027 004534 6453.40 2 5 20031027 004634 6453.44 2 5 20031027 004734 6453.59 2 5 20031027 004834 6453.40 2 5 20031027 004934 6453.37 2 5 20031027 005034 6453.40 2 5 20031027 005134 6453.37 2 5 20031027 005234 6453.40 2 5 20031027 005334 6453.37 2 5 20031027 005434 6453.37 2 5 20031027 005534 6453.37 2 5 20031027 005634 6453.37 2 5 20031027 005734 6453.33 2 5 20031027 005834 6453.33 2 5 20031027 005934 6453.37 2 5 20031027 010034 6453.33 2 5 20031027 010134 6453.37 2 5 20031027 010234 6453.33 2 5 20031027 010334 6453.37 2 5 20031027 010434 6453.37 2 5 20031027 010534 6453.33 2 5 20031027 010634 6453.29 2 5 20031027 010734 6453.29 2 5 20031027 010834 6453.37 2 5 20031027 010934 6453.33 2 5 20031027 011034 6453.25 2 5 20031027 011134 6453.37 2 5 20031027 011234 6453.29 2 5 20031027 011334 6453.29 2 5 20031027 011434 6453.29 2 5 20031027 011534 6453.25 2 5 20031027 011634 6453.29 2 5 20031027 011734 6453.25 2 5 20031027 011834 6453.25 2 5 20031027 011934 6453.25 2 5 20031027 012034 6453.25 2 5 20031027 012134 6453.25 2 5 20031027 012234 6453.21 2 5 20031027 012334 6453.25 2 5 20031027 012434 6453.18 2 5 20031027 012534 6453.21 2 5 20031027 012634 6453.21 2 5 20031027 012734 6453.18 2 5 20031027 012834 6453.21 2 5 20031027 012934 6453.18 2 5 20031027 013034 6453.14 2 5 20031027 013134 6453.21 2 5 20031027 013234 6453.14 2 5 20031027 013334 6453.18 2 5 20031027 013434 6453.14 2 5 20031027 013534 6453.14 2 5 20031027 013634 6453.18 2 5 20031027 013734 6453.10 2 5 20031027 013834 6453.14 2 5 20031027 013934 6453.14 2 5 20031027 014034 6453.06 2 5 20031027 014134 6453.14 2 5 20031027 014234 6453.10 2 5 20031027 014334 6453.10 2 5 20031027 014434 6453.10 2 5 20031027 014534 6453.14 2 5 20031027 014634 6453.10 2 5 20031027 014734 6453.06 2 5 20031027 014834 6453.02 2 5 20031027 014934 6453.06 2 5 20031027 015034 6453.02 2 5 20031027 015134 6453.02 2 5 20031027 015234 6453.10 2 5 20031027 015334 6453.02 2 5 20031027 015434 6453.02 2 5 20031027 015534 6453.02 2 5 20031027 015634 6452.99 2 5 20031027 015734 6453.02 2 5 20031027 015834 6453.02 2 5 20031027 015934 6452.99 2 5 20031027 020034 6452.95 2 5 20031027 020134 6452.99 2 5 20031027 020234 6452.99 2 5 20031027 020334 6453.02 2 5 20031027 020434 6452.95 2 5 20031027 020534 6452.99 2 5 20031027 020634 6452.95 2 5 20031027 020734 6452.99 2 5 20031027 020834 6452.95 2 5 20031027 020934 6452.95 2 5 20031027 021034 6452.95 2 5 20031027 021134 6452.95 2 5 20031027 021234 6452.91 2 5 20031027 021334 6452.95 2 5 20031027 021434 6452.91 2 5 20031027 021534 6452.95 2 5 20031027 021634 6452.91 2 5 20031027 021734 6452.91 2 5 20031027 021834 6452.91 2 5 20031027 021934 6452.87 2 5 20031027 022034 6452.87 2 5 20031027 022134 6452.87 2 5 20031027 022234 6452.87 2 5 20031027 022334 6452.87 2 5 20031027 022434 6452.83 2 5 20031027 022534 6452.91 2 5 20031027 022634 6452.91 2 5 20031027 022734 6452.80 2 5 20031027 022834 6452.87 2 5 20031027 022934 6452.80 2 5 20031027 023034 6452.80 2 5 20031027 023134 6452.87 2 5 20031027 023234 6452.80 2 5 20031027 023334 6452.76 2 5 20031027 023434 6452.87 2 5 20031027 023534 6452.76 2 5 20031027 023634 6452.87 2 5 20031027 023734 6452.80 2 5 20031027 023834 6452.80 2 5 20031027 023934 6452.76 2 5 20031027 024034 6452.76 2 5 20031027 024134 6452.80 2 5 20031027 024234 6452.80 2 5 20031027 024334 6452.76 2 5 20031027 024434 6452.76 2 5 20031027 024534 6452.76 2 5 20031027 024634 6452.76 2 5 20031027 024734 6452.76 2 5 20031027 024834 6452.72 2 5 20031027 024934 6452.72 2 5 20031027 025034 6452.72 2 5 20031027 025134 6452.72 2 5 20031027 025234 6452.72 2 5 20031027 025334 6452.72 2 5 20031027 025434 6452.72 2 5 20031027 025534 6452.68 2 5 20031027 025634 6452.68 2 5 20031027 025734 6452.72 2 5 20031027 025834 6452.68 2 5 20031027 025934 6452.68 2 5 20031027 030034 6452.68 2 5 20031027 030134 6452.68 2 5 20031027 030234 6452.68 2 5 20031027 030334 6452.68 2 5 20031027 030434 6452.68 2 5 20031027 030534 6452.68 2 5 20031027 030634 6452.65 2 5 20031027 030734 6452.68 2 5 20031027 030834 6452.68 2 5 20031027 030934 6452.65 2 5 20031027 031034 6452.68 2 5 20031027 031134 6452.61 2 5 20031027 031234 6452.68 2 5 20031027 031334 6452.61 2 5 20031027 031434 6452.65 2 5 20031027 031534 6452.65 2 5 20031027 031634 6452.57 2 5 20031027 031734 6452.65 2 5 20031027 031834 6452.57 2 5 20031027 031934 6452.57 2 5 20031027 032034 6452.61 2 5 20031027 032134 6452.57 2 5 20031027 032234 6452.65 2 5 20031027 032334 6452.61 2 5 20031027 032434 6452.53 2 5 20031027 032534 6452.61 2 5 20031027 032634 6452.57 2 5 20031027 032734 6452.65 2 5 20031027 032834 6452.57 2 5 20031027 032934 6452.57 2 5 20031027 033034 6452.53 2 5 20031027 033134 6452.57 2 5 20031027 033234 6452.61 2 5 20031027 033334 6452.57 2 5 20031027 033434 6452.57 2 5 20031027 033534 6452.53 2 5 20031027 033634 6452.49 2 5 20031027 033734 6452.61 2 5 20031027 033834 6452.53 2 5 20031027 033934 6452.49 2 5 20031027 034034 6452.46 2 5 20031027 034134 6452.49 2 5 20031027 034234 6452.53 2 5 20031027 034334 6452.49 2 5 20031027 034434 6452.46 2 5 20031027 034534 6452.49 2 5 20031027 034634 6452.46 2 5 20031027 034734 6452.46 2 5 20031027 034834 6452.46 2 5 20031027 034934 6452.42 2 5 20031027 035034 6452.42 2 5 20031027 035134 6452.42 2 5 20031027 035234 6452.46 2 5 20031027 035334 6452.46 2 5 20031027 035434 6452.38 2 5 20031027 035534 6452.42 2 5 20031027 035634 6452.38 2 5 20031027 035734 6452.42 2 5 20031027 035834 6452.38 2 5 20031027 035934 6452.34 2 5 20031027 040034 6452.38 2 5 20031027 040134 6452.38 2 5 20031027 040234 6452.34 2 5 20031027 040334 6452.34 2 5 20031027 040434 6452.42 2 5 20031027 040534 6452.34 2 5 20031027 040634 6452.42 2 5 20031027 040734 6452.34 2 5 20031027 040834 6452.34 2 5 20031027 040934 6452.34 2 5 20031027 041034 6452.30 2 5 20031027 041134 6452.38 2 5 20031027 041234 6452.34 2 5 20031027 041334 6452.38 2 5 20031027 041434 6452.34 2 5 20031027 041534 6452.34 2 5 20031027 041634 6452.42 2 5 20031027 041734 6452.30 2 5 20031027 041834 6452.34 2 5 20031027 041934 6452.34 2 5 20031027 042034 6452.30 2 5 20031027 042134 6452.38 2 5 20031027 042234 6452.27 2 5 20031027 042334 6452.38 2 5 20031027 042434 6452.34 2 5 20031027 042534 6452.27 2 5 20031027 042634 6452.38 2 5 20031027 042734 6452.34 2 5 20031027 042834 6452.23 2 5 20031027 042934 6452.27 2 5 20031027 043034 6452.27 2 5 20031027 043134 6452.23 2 5 20031027 043234 6452.27 2 5 20031027 043334 6452.19 2 5 20031027 043434 6452.23 2 5 20031027 043534 6452.19 2 5 20031027 043634 6452.23 2 5 20031027 043734 6452.23 2 5 20031027 043834 6452.15 2 5 20031027 043934 6452.19 2 5 20031027 044034 6452.15 2 5 20031027 044134 6452.15 2 5 20031027 044234 6452.19 2 5 20031027 044334 6452.12 2 5 20031027 044434 6452.19 2 5 20031027 044534 6452.19 2 5 20031027 044634 6452.12 2 5 20031027 044734 6452.19 2 5 20031027 044834 6452.15 2 5 20031027 044934 6452.15 2 5 20031027 045034 6452.15 2 5 20031027 045134 6452.12 2 5 20031027 045234 6452.15 2 5 20031027 045334 6452.15 2 5 20031027 045434 6452.15 2 5 20031027 045534 6452.15 2 5 20031027 045634 6452.08 2 5 20031027 045734 6452.15 2 5 20031027 045834 6452.15 2 5 20031027 045934 6452.19 2 5 20031027 050034 6452.12 2 5 20031027 050134 6452.12 2 5 20031027 050234 6452.12 2 5 20031027 050334 6452.12 2 5 20031027 050434 6452.12 2 5 20031027 050534 6452.12 2 5 20031027 050634 6452.12 2 5 20031027 050734 6452.15 2 5 20031027 050834 6452.12 2 5 20031027 050934 6452.12 2 5 20031027 051034 6452.15 2 5 20031027 051134 6452.12 2 5 20031027 051234 6452.15 2 5 20031027 051334 6452.15 2 5 20031027 051434 6452.12 2 5 20031027 051534 6452.15 2 5 20031027 051634 6452.12 2 5 20031027 051734 6452.15 2 5 20031027 051834 6452.12 2 5 20031027 051934 6452.12 2 5 20031027 052034 6452.12 2 5 20031027 052134 6452.15 2 5 20031027 052234 6452.12 2 5 20031027 052334 6452.12 2 5 20031027 052434 6452.12 2 5 20031027 052534 6452.15 2 5 20031027 052634 6452.12 2 5 20031027 052734 6452.12 2 5 20031027 052834 6452.12 2 5 20031027 052934 6452.15 2 5 20031027 053034 6452.12 2 5 20031027 053134 6452.12 2 5 20031027 053234 6452.12 2 5 20031027 053334 6452.12 2 5 20031027 053434 6452.15 2 5 20031027 053534 6452.12 2 5 20031027 053634 6452.12 2 5 20031027 053734 6452.12 2 5 20031027 053834 6452.15 2 5 20031027 053934 6452.12 2 5 20031027 054034 6452.12 2 5 20031027 054134 6452.15 2 5 20031027 054234 6452.12 2 5 20031027 054334 6452.15 2 5 20031027 054434 6452.12 2 5 20031027 054534 6452.15 2 5 20031027 054634 6452.15 2 5 20031027 054734 6452.12 2 5 20031027 054834 6452.15 2 5 20031027 054934 6452.15 2 5 20031027 055034 6452.15 2 5 20031027 055134 6452.15 2 5 20031027 055234 6452.19 2 5 20031027 055334 6452.15 2 5 20031027 055434 6452.15 2 5 20031027 055534 6452.15 2 5 20031027 055634 6452.19 2 5 20031027 055734 6452.15 2 5 20031027 055834 6452.19 2 5 20031027 055934 6452.19 2 5 20031027 060034 6452.19 2 5 20031027 060134 6452.23 2 5 20031027 060234 6452.19 2 5 20031027 060334 6452.23 2 5 20031027 060434 6452.23 2 5 20031027 060534 6452.23 2 5 20031027 060634 6452.23 2 5 20031027 060734 6452.27 2 5 20031027 060834 6452.23 2 5 20031027 060934 6452.23 2 5 20031027 061034 6452.27 2 5 20031027 061134 6452.27 2 5 20031027 061234 6452.27 2 5 20031027 061334 6452.27 2 5 20031027 061434 6452.27 2 5 20031027 061534 6452.30 2 5 20031027 061634 6452.30 2 5 20031027 061734 6452.30 2 5 20031027 061834 6452.34 2 5 20031027 061934 6452.34 2 5 20031027 062034 6452.34 2 5 20031027 062134 6452.34 2 5 20031027 062234 6452.38 2 5 20031027 062334 6452.38 2 5 20031027 062434 6452.38 2 5 20031027 062534 6452.38 2 5 20031027 062634 6452.42 2 5 20031027 062734 6452.46 2 5 20031027 062834 6452.46 2 5 20031027 062934 6452.42 2 5 20031027 063034 6452.49 2 5 20031027 063134 6452.46 2 5 20031027 063234 6452.49 2 5 20031027 063334 6452.49 2 5 20031027 063434 6452.53 2 5 20031027 063534 6452.53 2 5 20031027 063634 6452.53 2 5 20031027 063734 6452.53 2 5 20031027 063834 6452.53 2 5 20031027 063934 6452.57 2 5 20031027 064034 6452.57 2 5 20031027 064134 6452.57 2 5 20031027 064234 6452.61 2 5 20031027 064334 6452.61 2 5 20031027 064434 6452.61 2 5 20031027 064534 6452.65 2 5 20031027 064634 6452.61 2 5 20031027 064734 6452.68 2 5 20031027 064834 6452.65 2 5 20031027 064934 6452.68 2 5 20031027 065034 6452.68 2 5 20031027 065134 6452.72 2 5 20031027 065234 6452.68 2 5 20031027 065334 6452.72 2 5 20031027 065434 6452.72 2 5 20031027 065534 6452.76 2 5 20031027 065634 6452.76 2 5 20031027 065734 6452.76 2 5 20031027 065834 6452.80 2 5 20031027 065934 6452.80 2 5 20031027 070034 6452.80 2 5 20031027 070134 6452.83 2 5 20031027 070234 6452.80 2 5 20031027 070334 6452.87 2 5 20031027 070434 6452.83 2 5 20031027 070534 6452.87 2 5 20031027 070634 6452.87 2 5 20031027 070734 6452.87 2 5 20031027 070834 6452.91 2 5 20031027 070934 6452.91 2 5 20031027 071034 6452.91 2 5 20031027 071134 6452.91 2 5 20031027 071234 6452.91 2 5 20031027 071334 6452.95 2 5 20031027 071434 6452.91 2 5 20031027 071534 6452.95 2 5 20031027 071634 6452.95 2 5 20031027 071734 6452.91 2 5 20031027 071834 6452.95 2 5 20031027 071934 6452.99 2 5 20031027 072034 6452.95 2 5 20031027 072134 6452.99 2 5 20031027 072234 6452.99 2 5 20031027 072334 6452.99 2 5 20031027 072434 6453.02 2 5 20031027 072534 6453.40 2 5 20031027 072634 6453.02 2 5 20031027 072734 6453.06 2 5 20031027 072834 6453.02 2 5 20031027 072934 6453.06 2 5 20031027 073034 6453.10 2 5 20031027 073134 6453.06 2 5 20031027 073234 6453.10 2 5 20031027 073334 6453.10 2 5 20031027 073434 6453.10 2 5 20031027 073534 6453.14 2 5 20031027 073634 6453.14 2 5 20031027 073734 6453.14 2 5 20031027 073834 6453.10 2 5 20031027 073934 6453.18 2 5 20031027 074034 6453.14 2 5 20031027 074134 6453.18 2 5 20031027 074234 6453.18 2 5 20031027 074334 6453.33 2 5 20031027 074434 6453.18 2 5 20031027 074534 6453.21 2 5 20031027 074634 6453.18 2 5 20031027 074734 6453.21 2 5 20031027 074834 6453.25 2 5 20031027 074934 6453.21 2 5 20031027 075034 6453.25 2 5 20031027 075134 6453.25 2 5 20031027 075234 6453.29 2 5 20031027 075334 6453.25 2 5 20031027 075434 6453.29 2 5 20031027 075534 6453.29 2 5 20031027 075634 6453.33 2 5 20031027 075734 6453.33 2 5 20031027 075834 6453.29 2 5 20031027 075934 6453.33 2 5 20031027 080034 6453.37 2 5 20031027 080134 6453.33 2 5 20031027 080234 6453.37 2 5 20031027 080334 6453.33 2 5 20031027 080434 6453.40 2 5 20031027 080534 6453.37 2 5 20031027 080634 6453.40 2 5 20031027 080734 6453.40 2 5 20031027 080834 6453.40 2 5 20031027 080934 6453.44 2 5 20031027 081034 6453.44 2 5 20031027 081134 6453.44 2 5 20031027 081234 6453.44 2 5 20031027 081334 6453.48 2 5 20031027 081434 6453.48 2 5 20031027 081534 6453.48 2 5 20031027 081634 6453.48 2 5 20031027 081734 6453.48 2 5 20031027 081834 6453.48 2 5 20031027 081934 6453.52 2 5 20031027 082034 6453.52 2 5 20031027 082134 6453.52 2 5 20031027 082234 6453.56 2 5 20031027 082334 6453.52 2 5 20031027 082434 6453.56 2 5 20031027 082534 6453.56 2 5 20031027 082634 6453.59 2 5 20031027 082734 6453.56 2 5 20031027 082834 6453.67 2 5 20031027 082934 6453.59 2 5 20031027 083034 6453.59 2 5 20031027 083134 6453.59 2 5 20031027 083234 6453.63 2 5 20031027 083334 6453.59 2 5 20031027 083434 6453.63 2 5 20031027 083534 6453.63 2 5 20031027 083634 6453.63 2 5 20031027 083734 6453.67 2 5 20031027 083834 6453.67 2 5 20031027 083934 6453.67 2 5 20031027 084034 6453.67 2 5 20031027 084134 6453.71 2 5 20031027 084234 6453.71 2 5 20031027 084334 6453.90 2 5 20031027 084434 6453.71 2 5 20031027 084534 6453.74 2 5 20031027 084634 6453.74 2 5 20031027 084734 6453.74 2 5 20031027 084834 6453.74 2 5 20031027 084934 6453.74 2 5 20031027 085034 6453.74 2 5 20031027 085134 6453.78 2 5 20031027 085234 6453.82 2 5 20031027 085334 6453.78 2 5 20031027 085434 6453.78 2 5 20031027 085534 6453.78 2 5 20031027 085634 6453.82 2 5 20031027 085734 6453.86 2 5 20031027 085834 6453.82 2 5 20031027 085934 6453.82 2 5 20031027 090034 6453.82 2 5 20031027 090134 6453.86 2 5 20031027 090234 6453.86 2 5 20031027 090334 6453.86 2 5 20031027 090434 6453.86 2 5 20031027 090534 6453.90 2 5 20031027 090634 6453.86 2 5 20031027 090734 6453.90 2 5 20031027 090834 6453.93 2 5 20031027 090934 6453.90 2 5 20031027 091034 6453.90 2 5 20031027 091134 6453.93 2 5 20031027 091234 6453.93 2 5 20031027 091334 6453.93 2 5 20031027 091434 6453.93 2 5 20031027 091534 6453.97 2 5 20031027 091634 6453.97 2 5 20031027 091734 6453.93 2 5 20031027 091834 6453.97 2 5 20031027 091934 6453.93 2 5 20031027 092034 6453.97 2 5 20031027 092134 6453.93 2 5 20031027 092234 6454.12 2 5 20031027 092334 6454.01 2 5 20031027 092434 6454.01 2 5 20031027 092534 6454.01 2 5 20031027 092634 6454.01 2 5 20031027 092734 6454.05 2 5 20031027 092834 6454.01 2 5 20031027 092934 6454.01 2 5 20031027 093034 6454.09 2 5 20031027 093134 6454.05 2 5 20031027 093234 6454.05 2 5 20031027 093334 6454.05 2 5 20031027 093434 6454.09 2 5 20031027 093534 6454.09 2 5 20031027 093634 6454.05 2 5 20031027 093734 6454.09 2 5 20031027 093834 6454.09 2 5 20031027 093934 6454.09 2 5 20031027 094034 6454.09 2 5 20031027 094134 6454.12 2 5 20031027 094234 6454.12 2 5 20031027 094334 6454.12 2 5 20031027 094434 6454.12 2 5 20031027 094534 6454.12 2 5 20031027 094634 6454.12 2 5 20031027 094734 6454.09 2 5 20031027 094834 6454.09 2 5 20031027 094934 6454.12 2 5 20031027 095034 6454.12 2 5 20031027 095134 6454.16 2 5 20031027 095234 6454.12 2 5 20031027 095334 6454.09 2 5 20031027 095434 6454.12 2 5 20031027 095534 6454.12 2 5 20031027 095634 6454.12 2 5 20031027 095734 6454.09 2 5 20031027 095834 6454.12 2 5 20031027 095934 6454.09 2 5 20031027 100034 6454.12 2 5 20031027 100134 6454.09 2 5 20031027 100234 6454.09 2 5 20031027 100334 6454.12 2 5 20031027 100434 6454.20 2 5 20031027 100534 6454.20 2 5 20031027 100634 6454.20 2 5 20031027 100734 6454.16 2 5 20031027 100834 6454.43 2 5 20031027 100934 6454.16 2 5 20031027 101034 6454.16 2 5 20031027 101134 6454.20 2 5 20031027 101234 6454.20 2 5 20031027 101334 6454.24 2 5 20031027 101434 6454.24 2 5 20031027 101534 6454.20 2 5 20031027 101634 6454.24 2 5 20031027 101734 6454.20 2 5 20031027 101834 6454.28 2 5 20031027 101934 6454.24 2 5 20031027 102034 6454.20 2 5 20031027 102134 6454.24 2 5 20031027 102234 6454.16 2 5 20031027 102334 6454.20 2 5 20031027 102434 6454.28 2 5 20031027 102534 6454.28 2 5 20031027 102634 6454.31 2 5 20031027 102734 6454.31 2 5 20031027 102834 6454.28 2 5 20031027 102934 6454.31 2 5 20031027 103034 6454.31 2 5 20031027 103134 6454.31 2 5 20031027 103234 6454.31 2 5 20031027 103334 6454.35 2 5 20031027 103434 6454.31 2 5 20031027 103534 6454.35 2 5 20031027 103634 6454.35 2 5 20031027 103734 6454.31 2 5 20031027 103834 6454.35 2 5 20031027 103934 6454.35 2 5 20031027 104034 6454.35 2 5 20031027 104134 6454.35 2 5 20031027 104234 6454.39 2 5 20031027 104334 6454.39 2 5 20031027 104434 6454.35 2 5 20031027 104534 6454.35 2 5 20031027 104634 6454.39 2 5 20031027 104734 6454.35 2 5 20031027 104834 6454.39 2 5 20031027 104934 6454.35 2 5 20031027 105034 6454.39 2 5 20031027 105134 6454.39 2 5 20031027 105234 6454.39 2 5 20031027 105334 6454.43 2 5 20031027 105434 6454.39 2 5 20031027 105534 6454.43 2 5 20031027 105634 6454.43 2 5 20031027 105734 6454.43 2 5 20031027 105834 6454.47 2 5 20031027 105934 6454.43 2 5 20031027 110034 6454.47 2 5 20031027 110134 6454.43 2 5 20031027 110234 6454.43 2 5 20031027 110334 6454.47 2 5 20031027 110434 6454.47 2 5 20031027 110534 6454.43 2 5 20031027 110634 6454.47 2 5 20031027 110734 6454.43 2 5 20031027 110834 6454.47 2 5 20031027 110934 6454.47 2 5 20031027 111034 6454.50 2 5 20031027 111134 6454.47 2 5 20031027 111234 6454.50 2 5 20031027 111334 6454.47 2 5 20031027 111434 6454.50 2 5 20031027 111534 6454.47 2 5 20031027 111634 6454.50 2 5 20031027 111734 6454.47 2 5 20031027 111834 6454.50 2 5 20031027 111934 6454.50 2 5 20031027 112034 6454.47 2 5 20031027 112134 6454.50 2 5 20031027 112234 6454.50 2 5 20031027 112334 6454.50 2 5 20031027 112434 6454.50 2 5 20031027 112534 6454.50 2 5 20031027 112634 6454.50 2 5 20031027 112734 6454.50 2 5 20031027 112834 6454.54 2 5 20031027 112934 6454.50 2 5 20031027 113034 6454.54 2 5 20031027 113134 6454.54 2 5 20031027 113234 6454.54 2 5 20031027 113334 6454.54 2 5 20031027 113434 6454.58 2 5 20031027 113534 6454.54 2 5 20031027 113634 6454.58 2 5 20031027 113734 6454.58 2 5 20031027 113834 6454.54 2 5 20031027 113934 6454.58 2 5 20031027 114034 6454.58 2 5 20031027 114134 6454.58 2 5 20031027 114234 6454.58 2 5 20031027 114334 6454.58 2 5 20031027 114434 6454.58 2 5 20031027 114534 6454.62 2 5 20031027 114634 6454.58 2 5 20031027 114734 6454.62 2 5 20031027 114834 6454.58 2 5 20031027 114934 6454.62 2 5 20031027 115034 6454.58 2 5 20031027 115134 6454.62 2 5 20031027 115234 6454.62 2 5 20031027 115334 6454.62 2 5 20031027 115434 6454.62 2 5 20031027 115534 6454.62 2 5 20031027 115634 6454.58 2 5 20031027 115734 6454.62 2 5 20031027 115834 6454.62 2 5 20031027 115934 6454.62 2 5 20031027 120034 6454.62 2 5 20031027 120134 6454.62 2 5 20031027 120234 6454.66 2 5 20031027 120334 6454.62 2 5 20031027 120434 6454.62 2 5 20031027 120534 6454.66 2 5 20031027 120634 6454.62 2 5 20031027 120734 6454.62 2 5 20031027 120834 6454.62 2 5 20031027 120934 6454.58 2 5 20031027 121034 6454.62 2 5 20031027 121134 6454.58 2 5 20031027 121234 6454.58 2 5 20031027 121334 6454.58 2 5 20031027 121434 6454.58 2 5 20031027 121534 6454.62 2 5 20031027 121634 6454.62 2 5 20031027 121734 6454.66 2 5 20031027 121834 6454.62 2 5 20031027 121934 6454.69 2 5 20031027 122034 6454.66 2 5 20031027 122134 6454.69 2 5 20031027 122234 6454.66 2 5 20031027 122334 6454.66 2 5 20031027 122434 6454.66 2 5 20031027 122534 6454.66 2 5 20031027 122634 6454.62 2 5 20031027 122734 6454.66 2 5 20031027 122834 6454.62 2 5 20031027 122934 6454.66 2 5 20031027 123034 6454.62 2 5 20031027 123134 6454.62 2 5 20031027 123234 6454.58 2 5 20031027 123334 6454.62 2 5 20031027 123434 6454.62 2 5 20031027 123534 6454.66 2 5 20031027 123634 6454.66 2 5 20031027 123734 6454.66 2 5 20031027 123834 6454.66 2 5 20031027 123934 6454.66 2 5 20031027 124034 6454.62 2 5 20031027 124134 6454.58 2 5 20031027 124234 6454.62 2 5 20031027 124334 6454.54 2 5 20031027 124434 6454.62 2 5 20031027 124534 6454.58 2 5 20031027 124634 6454.58 2 5 20031027 124734 6454.54 2 5 20031027 124834 6454.54 2 5 20031027 124934 6454.47 2 5 20031027 125034 6454.47 2 5 20031027 125134 6454.43 2 5 20031027 125234 6454.43 2 5 20031027 125334 6454.39 2 5 20031027 125434 6454.35 2 5 20031027 125534 6454.39 2 5 20031027 125634 6454.39 2 5 20031027 125734 6454.43 2 5 20031027 125834 6454.43 2 5 20031027 125934 6454.39 2 5 20031027 130034 6454.39 2 5 20031027 130134 6454.39 2 5 20031027 130234 6454.39 2 5 20031027 130334 6454.39 2 5 20031027 130434 6454.35 2 5 20031027 130534 6454.35 2 5 20031027 130634 6454.35 2 5 20031027 130734 6454.31 2 5 20031027 130834 6454.31 2 5 20031027 130934 6454.31 2 5 20031027 131034 6454.31 2 5 20031027 131134 6454.28 2 5 20031027 131234 6454.31 2 5 20031027 131334 6454.28 2 5 20031027 131434 6454.28 2 5 20031027 131534 6454.28 2 5 20031027 131634 6454.28 2 5 20031027 131734 6454.28 2 5 20031027 131834 6454.28 2 5 20031027 131934 6454.31 2 5 20031027 132034 6454.28 2 5 20031027 132134 6454.28 2 5 20031027 132234 6454.31 2 5 20031027 132334 6454.28 2 5 20031027 132434 6454.28 2 5 20031027 132534 6454.31 2 5 20031027 132634 6454.31 2 5 20031027 132734 6454.31 2 5 20031027 132834 6454.39 2 5 20031027 132934 6454.43 2 5 20031027 133034 6454.50 2 5 20031027 133134 6454.50 2 5 20031027 133234 6454.50 2 5 20031027 133334 6454.58 2 5 20031027 133434 6454.66 2 5 20031027 133534 6455.11 2 5 20031027 133634 6454.69 2 5 20031027 133734 6454.77 2 5 20031027 133834 6454.77 2 5 20031027 133934 6454.77 2 5 20031027 134034 6454.77 2 5 20031027 134134 6454.77 2 5 20031027 134234 6454.73 2 5 20031027 134334 6454.77 2 5 20031027 134434 6454.81 2 5 20031027 134534 6454.73 2 5 20031027 134634 6454.73 2 5 20031027 134734 6454.73 2 5 20031027 134834 6454.69 2 5 20031027 134934 6454.69 2 5 20031027 135034 6454.69 2 5 20031027 135134 6454.62 2 5 20031027 135234 6454.62 2 5 20031027 135334 6454.58 2 5 20031027 135434 6454.62 2 5 20031027 135534 6454.62 2 5 20031027 135634 6454.62 2 5 20031027 135734 6454.66 2 5 20031027 135834 6454.58 2 5 20031027 135934 6454.62 2 5 20031027 140034 6454.62 2 5 20031027 140134 6454.58 2 5 20031027 140234 6454.58 2 5 20031027 140334 6454.58 2 5 20031027 140434 6454.54 2 5 20031027 140534 6454.54 2 5 20031027 140634 6454.54 2 5 20031027 140734 6454.50 2 5 20031027 140834 6454.54 2 5 20031027 140934 6454.50 2 5 20031027 141034 6454.47 2 5 20031027 141134 6454.50 2 5 20031027 141234 6454.47 2 5 20031027 141334 6454.54 2 5 20031027 141434 6454.50 2 5 20031027 141534 6454.54 2 5 20031027 141634 6454.50 2 5 20031027 141734 6454.54 2 5 20031027 141834 6454.50 2 5 20031027 141934 6454.50 2 5 20031027 142034 6454.54 2 5 20031027 142134 6454.50 2 5 20031027 142234 6454.54 2 5 20031027 142334 6454.54 2 5 20031027 142434 6454.58 2 5 20031027 142534 6454.54 2 5 20031027 142634 6454.54 2 5 20031027 142734 6454.54 2 5 20031027 142834 6454.50 2 5 20031027 142934 6454.58 2 5 20031027 143034 6454.54 2 5 20031027 143134 6454.54 2 5 20031027 143234 6454.54 2 5 20031027 143334 6454.58 2 5 20031027 143434 6454.54 2 5 20031027 143534 6454.54 2 5 20031027 143634 6454.50 2 5 20031027 143734 6454.50 2 5 20031027 143834 6454.50 2 5 20031027 143934 6454.50 2 5 20031027 144034 6455.19 2 5 20031027 144134 6454.54 2 5 20031027 144234 6454.50 2 5 20031027 144334 6454.73 2 5 20031027 144434 6454.50 2 5 20031027 144534 6454.54 2 5 20031027 144634 6454.50 2 5 20031027 144734 6454.54 2 5 20031027 144834 6454.54 2 5 20031027 144934 6454.54 2 5 20031027 145034 6454.54 2 5 20031027 145134 6454.58 2 5 20031027 145234 6454.58 2 5 20031027 145334 6454.54 2 5 20031027 145434 6454.58 2 5 20031027 145534 6454.62 2 5 20031027 145634 6454.62 2 5 20031027 145734 6454.58 2 5 20031027 145834 6454.62 2 5 20031027 145934 6454.62 2 5 20031027 150034 6454.58 2 5 20031027 150134 6454.62 2 5 20031027 150234 6454.58 2 5 20031027 150334 6454.62 2 5 20031027 150434 6454.58 2 5 20031027 150534 6454.58 2 5 20031027 150634 6454.58 2 5 20031027 150734 6454.58 2 5 20031027 150834 6454.58 2 5 20031027 150934 6454.58 2 5 20031027 151034 6454.58 2 5 20031027 151134 6454.58 2 5 20031027 151234 6454.58 2 5 20031027 151334 6454.54 2 5 20031027 151434 6454.54 2 5 20031027 151534 6454.54 2 5 20031027 151634 6454.54 2 5 20031027 151734 6454.54 2 5 20031027 151834 6454.54 2 5 20031027 151934 6454.54 2 5 20031027 152034 6454.50 2 5 20031027 152134 6454.54 2 5 20031027 152234 6454.50 2 5 20031027 152334 6454.50 2 5 20031027 152434 6454.50 2 5 20031027 152534 6454.54 2 5 20031027 152634 6454.50 2 5 20031027 152734 6454.54 2 5 20031027 152834 6454.50 2 5 20031027 152934 6454.54 2 5 20031027 153034 6454.54 2 5 20031027 153134 6454.54 2 5 20031027 153234 6454.54 2 5 20031027 153334 6454.50 2 5 20031027 153434 6454.54 2 5 20031027 153534 6454.54 2 5 20031027 153634 6454.50 2 5 20031027 153734 6454.54 2 5 20031027 153834 6454.50 2 5 20031027 153934 6454.50 2 5 20031027 154034 6454.47 2 5 20031027 154134 6454.54 2 5 20031027 154234 6454.54 2 5 20031027 154334 6454.54 2 5 20031027 154434 6454.54 2 5 20031027 154534 6454.58 2 5 20031027 154634 6454.54 2 5 20031027 154734 6454.54 2 5 20031027 154834 6454.54 2 5 20031027 154934 6454.58 2 5 20031027 155034 6454.50 2 5 20031027 155134 6454.54 2 5 20031027 155234 6454.54 2 5 20031027 155334 6454.54 2 5 20031027 155434 6454.54 2 5 20031027 155534 6454.54 2 5 20031027 155634 6454.50 2 5 20031027 155734 6454.50 2 5 20031027 155834 6454.54 2 5 20031027 155934 6454.50 2 5 20031027 160034 6454.54 2 5 20031027 160134 6454.50 2 5 20031027 160234 6454.54 2 5 20031027 160334 6454.58 2 5 20031027 160434 6454.54 2 5 20031027 160534 6454.54 2 5 20031027 160634 6454.58 2 5 20031027 160734 6454.66 2 5 20031027 160834 6454.62 2 5 20031027 160934 6454.66 2 5 20031027 161034 6454.66 2 5 20031027 161134 6454.66 2 5 20031027 161234 6454.66 2 5 20031027 161334 6454.69 2 5 20031027 161434 6454.66 2 5 20031027 161534 6454.73 2 5 20031027 161634 6454.69 2 5 20031027 161734 6454.73 2 5 20031027 161834 6454.77 2 5 20031027 161934 6454.81 2 5 20031027 162034 6454.81 2 5 20031027 162134 6454.88 2 5 20031027 162234 6454.92 2 5 20031027 162334 6454.92 2 5 20031027 162434 6454.96 2 5 20031027 162534 6455.00 2 5 20031027 162634 6455.04 2 5 20031027 162734 6455.08 2 5 20031027 162834 6455.08 2 5 20031027 162934 6455.11 2 5 20031027 163034 6455.15 2 5 20031027 163134 6455.11 2 5 20031027 163234 6455.19 2 5 20031027 163334 6455.19 2 5 20031027 163434 6455.19 2 5 20031027 163534 6455.19 2 5 20031027 163634 6455.23 2 5 20031027 163734 6455.19 2 5 20031027 163834 6455.23 2 5 20031027 163934 6455.23 2 5 20031027 164034 6455.23 2 5 20031027 164134 6455.23 2 5 20031027 164234 6455.23 2 5 20031027 164334 6455.23 2 5 20031027 164434 6455.23 2 5 20031027 164534 6455.23 2 5 20031027 164634 6455.23 2 5 20031027 164734 6455.19 2 5 20031027 164834 6455.23 2 5 20031027 164934 6455.23 2 5 20031027 165034 6455.23 2 5 20031027 165134 6455.23 2 5 20031027 165234 6455.23 2 5 20031027 165334 6455.27 2 5 20031027 165434 6455.23 2 5 20031027 165534 6455.27 2 5 20031027 165634 6455.23 2 5 20031027 165734 6455.30 2 5 20031027 165834 6455.27 2 5 20031027 165934 6455.30 2 5 20031027 170034 6455.27 2 5 20031027 170134 6455.30 2 5 20031027 170234 6455.30 2 5 20031027 170334 6455.30 2 5 20031027 170434 6455.34 2 5 20031027 170534 6455.30 2 5 20031027 170634 6455.34 2 5 20031027 170734 6455.34 2 5 20031027 170834 6455.34 2 5 20031027 170934 6455.42 2 5 20031027 171034 6455.34 2 5 20031027 171134 6455.34 2 5 20031027 171234 6455.34 2 5 20031027 171334 6455.34 2 5 20031027 171434 6455.34 2 5 20031027 171534 6455.38 2 5 20031027 171634 6455.34 2 5 20031027 171734 6455.34 2 5 20031027 171834 6455.34 2 5 20031027 171934 6455.34 2 5 20031027 172034 6455.30 2 5 20031027 172134 6455.30 2 5 20031027 172234 6455.27 2 5 20031027 172334 6455.27 2 5 20031027 172434 6455.27 2 5 20031027 172534 6455.23 2 5 20031027 172634 6455.23 2 5 20031027 172734 6455.27 2 5 20031027 172834 6455.27 2 5 20031027 172934 6455.27 2 5 20031027 173034 6455.34 2 5 20031027 173134 6455.34 2 5 20031027 173234 6455.34 2 5 20031027 173334 6455.34 2 5 20031027 173434 6455.38 2 5 20031027 173534 6455.34 2 5 20031027 173634 6455.38 2 5 20031027 173734 6455.42 2 5 20031027 173834 6455.38 2 5 20031027 173934 6455.42 2 5 20031027 174034 6455.42 2 5 20031027 174134 6455.42 2 5 20031027 174234 6455.42 2 5 20031027 174334 6455.42 2 5 20031027 174434 6455.38 2 5 20031027 174534 6455.42 2 5 20031027 174634 6455.42 2 5 20031027 174734 6455.38 2 5 20031027 174834 6455.42 2 5 20031027 174934 6455.42 2 5 20031027 175034 6455.38 2 5 20031027 175134 6455.42 2 5 20031027 175234 6455.42 2 5 20031027 175334 6455.38 2 5 20031027 175434 6455.42 2 5 20031027 175534 6455.61 2 5 20031027 175634 6455.42 2 5 20031027 175734 6455.42 2 5 20031027 175834 6455.42 2 5 20031027 175934 6455.46 2 5 20031027 180034 6455.42 2 5 20031027 180134 6455.46 2 5 20031027 180234 6455.42 2 5 20031027 180334 6455.42 2 5 20031027 180434 6455.46 2 5 20031027 180534 6455.49 2 5 20031027 180634 6455.46 2 5 20031027 180734 6455.46 2 5 20031027 180834 6455.46 2 5 20031027 180934 6455.46 2 5 20031027 181034 6455.46 2 5 20031027 181134 6455.46 2 5 20031027 181234 6455.42 2 5 20031027 181334 6455.42 2 5 20031027 181434 6455.42 2 5 20031027 181534 6455.42 2 5 20031027 181634 6455.46 2 5 20031027 181734 6455.38 2 5 20031027 181834 6455.46 2 5 20031027 181934 6455.42 2 5 20031027 182034 6455.46 2 5 20031027 182134 6455.49 2 5 20031027 182234 6455.49 2 5 20031027 182334 6455.49 2 5 20031027 182434 6455.49 2 5 20031027 182534 6455.53 2 5 20031027 182634 6455.53 2 5 20031027 182734 6455.53 2 5 20031027 182834 6455.53 2 5 20031027 182934 6455.53 2 5 20031027 183034 6455.53 2 5 20031027 183134 6455.53 2 5 20031027 183234 6455.53 2 5 20031027 183334 6455.53 2 5 20031027 183434 6455.57 2 5 20031027 183534 6455.53 2 5 20031027 183634 6455.53 2 5 20031027 183734 6455.57 2 5 20031027 183834 6455.57 2 5 20031027 183934 6455.53 2 5 20031027 184034 6455.57 2 5 20031027 184134 6455.57 2 5 20031027 184234 6455.53 2 5 20031027 184334 6455.57 2 5 20031027 184434 6455.57 2 5 20031027 184534 6455.53 2 5 20031027 184634 6455.57 2 5 20031027 184734 6455.53 2 5 20031027 184834 6455.57 2 5 20031027 184934 6455.53 2 5 20031027 185034 6455.57 2 5 20031027 185134 6455.57 2 5 20031027 185234 6455.53 2 5 20031027 185334 6455.57 2 5 20031027 185434 6455.57 2 5 20031027 185534 6455.57 2 5 20031027 185634 6455.57 2 5 20031027 185734 6455.53 2 5 20031027 185834 6455.57 2 5 20031027 185934 6455.57 2 5 20031027 190034 6455.53 2 5 20031027 190134 6455.65 2 5 20031027 190234 6455.57 2 5 20031027 190334 6455.57 2 5 20031027 190434 6455.65 2 5 20031027 190534 6455.57 2 5 20031027 190634 6455.53 2 5 20031027 190734 6455.57 2 5 20031027 190834 6455.53 2 5 20031027 190934 6455.53 2 5 20031027 191034 6455.49 2 5 20031027 191134 6455.53 2 5 20031027 191234 6455.49 2 5 20031027 191334 6455.46 2 5 20031027 191434 6455.53 2 5 20031027 191534 6455.49 2 5 20031027 191634 6455.49 2 5 20031027 191734 6455.53 2 5 20031027 191834 6455.46 2 5 20031027 191934 6455.46 2 5 20031027 192034 6455.46 2 5 20031027 192134 6455.46 2 5 20031027 192234 6455.53 2 5 20031027 192334 6455.38 2 5 20031027 192434 6455.46 2 5 20031027 192534 6455.38 2 5 20031027 192634 6455.42 2 5 20031027 192734 6455.38 2 5 20031027 192834 6455.38 2 5 20031027 192934 6455.38 2 5 20031027 193034 6455.34 2 5 20031027 193134 6455.42 2 5 20031027 193234 6455.30 2 5 20031027 193334 6455.30 2 5 20031027 193434 6455.27 2 5 20031027 193534 6455.30 2 5 20031027 193634 6455.23 2 5 20031027 193734 6455.27 2 5 20031027 193834 6455.30 2 5 20031027 193934 6455.27 2 5 20031027 194034 6455.23 2 5 20031027 194134 6455.27 2 5 20031027 194234 6455.27 2 5 20031027 194334 6455.19 2 5 20031027 194434 6455.27 2 5 20031027 194534 6455.19 2 5 20031027 194634 6455.23 2 5 20031027 194734 6455.15 2 5 20031027 194834 6455.19 2 5 20031027 194934 6455.15 2 5 20031027 195034 6455.11 2 5 20031027 195134 6455.15 2 5 20031027 195234 6455.11 2 5 20031027 195334 6455.11 2 5 20031027 195434 6455.08 2 5 20031027 195534 6455.08 2 5 20031027 195634 6455.15 2 5 20031027 195734 6455.11 2 5 20031027 195834 6455.08 2 5 20031027 195934 6455.08 2 5 20031027 200034 6455.04 2 5 20031027 200134 6455.15 2 5 20031027 200234 6455.08 2 5 20031027 200334 6455.04 2 5 20031027 200434 6455.08 2 5 20031027 200534 6455.04 2 5 20031027 200634 6455.08 2 5 20031027 200734 6455.00 2 5 20031027 200834 6455.00 2 5 20031027 200934 6455.04 2 5 20031027 201034 6455.00 2 5 20031027 201134 6455.00 2 5 20031027 201234 6455.00 2 5 20031027 201334 6454.96 2 5 20031027 201434 6455.00 2 5 20031027 201534 6454.92 2 5 20031027 201634 6454.96 2 5 20031027 201734 6454.96 2 5 20031027 201834 6454.88 2 5 20031027 201934 6454.88 2 5 20031027 202034 6454.88 2 5 20031027 202134 6454.92 2 5 20031027 202234 6454.96 2 5 20031027 202334 6454.85 2 5 20031027 202434 6454.92 2 5 20031027 202534 6454.85 2 5 20031027 202634 6454.81 2 5 20031027 202734 6454.88 2 5 20031027 202834 6454.81 2 5 20031027 202934 6454.81 2 5 20031027 203034 6454.81 2 5 20031027 203134 6454.85 2 5 20031027 203234 6454.81 2 5 20031027 203334 6454.77 2 5 20031027 203434 6454.77 2 5 20031027 203534 6454.73 2 5 20031027 203634 6454.77 2 5 20031027 203734 6454.77 2 5 20031027 203834 6454.69 2 5 20031027 203934 6454.69 2 5 20031027 204034 6454.69 2 5 20031027 204134 6454.66 2 5 20031027 204234 6454.69 2 5 20031027 204334 6454.69 2 5 20031027 204434 6454.66 2 5 20031027 204534 6454.66 2 5 20031027 204634 6454.66 2 5 20031027 204734 6454.66 2 5 20031027 204834 6454.62 2 5 20031027 204934 6454.66 2 5 20031027 205034 6454.62 2 5 20031027 205134 6454.62 2 5 20031027 205234 6454.62 2 5 20031027 205334 6454.54 2 5 20031027 205434 6454.54 2 5 20031027 205534 6454.54 2 5 20031027 205634 6454.54 2 5 20031027 205734 6454.50 2 5 20031027 205834 6454.50 2 5 20031027 205934 6454.50 2 5 20031027 210034 6454.50 2 5 20031027 210134 6454.50 2 5 20031027 210234 6454.47 2 5 20031027 210334 6454.50 2 5 20031027 210434 6454.50 2 5 20031027 210534 6454.43 2 5 20031027 210634 6455.95 2 5 20031027 210734 6454.47 2 5 20031027 210834 6454.43 2 5 20031027 210934 6454.43 2 5 20031027 211034 6454.39 2 5 20031027 211134 6454.43 2 5 20031027 211234 6454.39 2 5 20031027 211334 6454.35 2 5 20031027 211434 6454.39 2 5 20031027 211534 6454.39 2 5 20031027 211634 6454.31 2 5 20031027 211734 6454.39 2 5 20031027 211834 6454.31 2 5 20031027 211934 6454.28 2 5 20031027 212034 6454.28 2 5 20031027 212134 6454.28 2 5 20031027 212234 6454.28 2 5 20031027 212334 6454.28 2 5 20031027 212434 6454.28 2 5 20031027 212534 6454.24 2 5 20031027 212634 6454.24 2 5 20031027 212734 6454.24 2 5 20031027 212834 6454.24 2 5 20031027 212934 6454.20 2 5 20031027 213034 6454.20 2 5 20031027 213134 6454.16 2 5 20031027 213234 6454.20 2 5 20031027 213334 6454.16 2 5 20031027 213434 6454.20 2 5 20031027 213534 6454.12 2 5 20031027 213634 6454.12 2 5 20031027 213734 6454.16 2 5 20031027 213834 6454.09 2 5 20031027 213934 6454.09 2 5 20031027 214034 6454.12 2 5 20031027 214134 6454.09 2 5 20031027 214234 6454.05 2 5 20031027 214334 6454.01 2 5 20031027 214434 6454.05 2 5 20031027 214534 6454.01 2 5 20031027 214634 6453.97 2 5 20031027 214734 6454.01 2 5 20031027 214834 6453.93 2 5 20031027 214934 6453.93 2 5 20031027 215034 6453.93 2 5 20031027 215134 6453.93 2 5 20031027 215234 6453.93 2 5 20031027 215334 6453.93 2 5 20031027 215434 6453.90 2 5 20031027 215534 6453.86 2 5 20031027 215634 6453.86 2 5 20031027 215734 6453.90 2 5 20031027 215834 6453.86 2 5 20031027 215934 6453.78 2 5 20031027 220034 6453.74 2 5 20031027 220134 6453.71 2 5 20031027 220234 6453.71 2 5 20031027 220334 6453.63 2 5 20031027 220434 6453.63 2 5 20031027 220534 6453.67 2 5 20031027 220634 6453.59 2 5 20031027 220734 6453.67 2 5 20031027 220834 6453.59 2 5 20031027 220934 6453.63 2 5 20031027 221034 6453.59 2 5 20031027 221134 6453.59 2 5 20031027 221234 6453.63 2 5 20031027 221334 6453.56 2 5 20031027 221434 6453.56 2 5 20031027 221534 6453.56 2 5 20031027 221634 6453.52 2 5 20031027 221734 6453.48 2 5 20031027 221834 6453.44 2 5 20031027 221934 6453.52 2 5 20031027 222034 6453.44 2 5 20031027 222134 6453.52 2 5 20031027 222234 6453.44 2 5 20031027 222334 6453.40 2 5 20031027 222434 6453.44 2 5 20031027 222534 6453.40 2 5 20031027 222634 6453.40 2 5 20031027 222734 6453.37 2 5 20031027 222834 6453.37 2 5 20031027 222934 6453.33 2 5 20031027 223034 6453.29 2 5 20031027 223134 6453.37 2 5 20031027 223234 6453.33 2 5 20031027 223334 6453.29 2 5 20031027 223434 6453.29 2 5 20031027 223534 6453.21 2 5 20031027 223634 6453.25 2 5 20031027 223734 6453.21 2 5 20031027 223834 6453.18 2 5 20031027 223934 6453.25 2 5 20031027 224034 6453.18 2 5 20031027 224134 6453.21 2 5 20031027 224234 6453.21 2 5 20031027 224334 6453.18 2 5 20031027 224434 6453.14 2 5 20031027 224534 6453.10 2 5 20031027 224634 6453.18 2 5 20031027 224734 6453.18 2 5 20031027 224834 6453.10 2 5 20031027 224934 6453.06 2 5 20031027 225034 6453.10 2 5 20031027 225134 6453.10 2 5 20031027 225234 6453.02 2 5 20031027 225334 6453.02 2 5 20031027 225434 6453.10 2 5 20031027 225534 6453.02 2 5 20031027 225634 6452.99 2 5 20031027 225734 6453.02 2 5 20031027 225834 6452.99 2 5 20031027 225934 6453.02 2 5 20031027 230034 6452.95 2 5 20031027 230134 6452.95 2 5 20031027 230234 6452.95 2 5 20031027 230334 6452.91 2 5 20031027 230434 6452.91 2 5 20031027 230534 6452.91 2 5 20031027 230634 6452.91 2 5 20031027 230734 6452.87 2 5 20031027 230834 6452.91 2 5 20031027 230934 6452.87 2 5 20031027 231034 6452.87 2 5 20031027 231134 6452.83 2 5 20031027 231234 6452.87 2 5 20031027 231334 6452.87 2 5 20031027 231434 6452.83 2 5 20031027 231534 6452.87 2 5 20031027 231634 6452.87 2 5 20031027 231734 6452.83 2 5 20031027 231834 6452.87 2 5 20031027 231934 6452.87 2 5 20031027 232034 6452.87 2 5 20031027 232134 6452.87 2 5 20031027 232234 6452.99 2 5 20031027 232334 6452.95 2 5 20031027 232434 6452.95 2 5 20031027 232534 6452.91 2 5 20031027 232634 6452.83 2 5 20031027 232734 6452.80 2 5 20031027 232834 6452.80 2 5 20031027 232934 6452.76 2 5 20031027 233034 6452.76 2 5 20031027 233134 6452.76 2 5 20031027 233234 6452.76 2 5 20031027 233334 6452.76 2 5 20031027 233434 6452.72 2 5 20031027 233534 6452.76 2 5 20031027 233634 6452.72 2 5 20031027 233734 6452.76 2 5 20031027 233834 6452.72 2 5 20031027 233934 6452.76 2 5 20031027 234034 6452.72 2 5 20031027 234134 6452.76 2 5 20031027 234234 6452.72 2 5 20031027 234334 6452.76 2 5 20031027 234434 6452.72 2 5 20031027 234534 6452.76 2 5 20031027 234634 6452.76 2 5 20031027 234734 6452.72 2 5 20031027 234834 6452.76 2 5 20031027 234934 6452.76 2 5 20031027 235034 6452.72 2 5 20031027 235134 6452.76 2 5 20031027 235234 6452.72 2 5 20031027 235334 6452.76 2 5 20031027 235434 6452.72 2 5 20031027 235534 6452.72 2 5 20031027 235634 6452.72 2 5 20031027 235734 6452.68 2 5 20031027 235834 6452.72 2 5 20031027 235934 6452.68 2 5 20031028 000034 6452.68 2 5 20031028 000134 6452.65 2 5 20031028 000234 6452.68 2 5 20031028 000334 6452.65 2 5 20031028 000434 6452.61 2 5 20031028 000534 6452.65 2 5 20031028 000634 6452.57 2 5 20031028 000734 6452.61 2 5 20031028 000834 6452.53 2 5 20031028 000934 6452.57 2 5 20031028 001034 6452.49 2 5 20031028 001134 6452.53 2 5 20031028 001234 6452.49 2 5 20031028 001334 6452.49 2 5 20031028 001434 6452.46 2 5 20031028 001534 6452.42 2 5 20031028 001634 6452.42 2 5 20031028 001734 6452.42 2 5 20031028 001834 6452.38 2 5 20031028 001934 6452.38 2 5 20031028 002034 6452.38 2 5 20031028 002134 6452.34 2 5 20031028 002234 6452.30 2 5 20031028 002334 6452.34 2 5 20031028 002434 6452.30 2 5 20031028 002534 6452.30 2 5 20031028 002634 6452.27 2 5 20031028 002734 6452.27 2 5 20031028 002834 6452.27 2 5 20031028 002934 6452.27 2 5 20031028 003034 6452.27 2 5 20031028 003134 6452.27 2 5 20031028 003234 6452.27 2 5 20031028 003334 6452.23 2 5 20031028 003434 6452.23 2 5 20031028 003534 6452.23 2 5 20031028 003634 6452.23 2 5 20031028 003734 6452.19 2 5 20031028 003834 6452.19 2 5 20031028 003934 6452.23 2 5 20031028 004034 6452.68 2 5 20031028 004134 6453.40 2 5 20031028 004234 6453.97 2 5 20031028 004334 6454.54 2 5 20031028 004434 6454.85 2 5 20031028 004534 6455.19 2 5 20031028 004634 6455.38 2 5 20031028 004734 6455.49 2 5 20031028 004834 6455.42 2 5 20031028 004934 6455.34 2 5 20031028 005034 6455.34 2 5 20031028 005134 6455.30 2 5 20031028 005234 6455.30 2 5 20031028 005334 6455.53 2 5 20031028 005434 6455.68 2 5 20031028 005534 6455.87 2 5 20031028 005634 6455.91 2 5 20031028 005734 6455.91 2 5 20031028 005834 6455.99 2 5 20031028 005934 6456.14 2 5 20031028 010034 6456.22 2 5 20031028 010134 6456.33 2 5 20031028 010234 6456.45 2 5 20031028 010334 6456.60 2 5 20031028 010434 6456.90 2 5 20031028 010534 6457.10 2 5 20031028 010634 6457.21 2 5 20031028 010734 6457.36 2 5 20031028 010834 6457.36 2 5 20031028 010934 6457.40 2 5 20031028 011034 6457.40 2 5 20031028 011134 6457.67 2 5 20031028 011234 6457.63 2 5 20031028 011334 6457.71 2 5 20031028 011434 6457.67 2 5 20031028 011534 6457.63 2 5 20031028 011634 6457.67 2 5 20031028 011734 6457.63 2 5 20031028 011834 6457.75 2 5 20031028 011934 6457.63 2 5 20031028 012034 6457.67 2 5 20031028 012134 6457.75 2 5 20031028 012234 6457.75 2 5 20031028 012334 6457.82 2 5 20031028 012434 6457.78 2 5 20031028 012534 6457.75 2 5 20031028 012634 6457.82 2 5 20031028 012734 6457.82 2 5 20031028 012834 6457.86 2 5 20031028 012934 6457.86 2 5 20031028 013034 6457.98 2 5 20031028 013134 6458.32 2 5 20031028 013234 6458.40 2 5 20031028 013334 6458.63 2 5 20031028 013434 6458.78 2 5 20031028 013534 6459.01 2 5 20031028 013634 6459.32 2 5 20031028 013734 6459.82 2 5 20031028 013834 6460.35 2 5 20031028 013934 6460.39 2 5 20031028 014034 6460.28 2 5 20031028 014134 6460.24 2 5 20031028 014234 6460.16 2 5 20031028 014334 6460.12 2 5 20031028 014434 6460.12 2 5 20031028 014534 6460.05 2 5 20031028 014634 6460.32 2 5 20031028 014734 6460.39 2 5 20031028 014834 6460.43 2 5 20031028 014934 6460.58 2 5 20031028 015034 6460.58 2 5 20031028 015134 6460.62 2 5 20031028 015234 6460.74 2 5 20031028 015334 6461.05 2 5 20031028 015434 6461.20 2 5 20031028 015534 6461.51 2 5 20031028 015634 6461.62 2 5 20031028 015734 6461.70 2 5 20031028 015834 6461.82 2 5 20031028 015934 6461.89 2 5 20031028 020034 6462.13 2 5 20031028 020134 6462.32 2 5 20031028 020234 6462.40 2 5 20031028 020334 6462.32 2 5 20031028 020434 6462.40 2 5 20031028 020534 6462.36 2 5 20031028 020634 6462.36 2 5 20031028 020734 6462.47 2 5 20031028 020834 6462.47 2 5 20031028 020934 6462.51 2 5 20031028 021034 6462.55 2 5 20031028 021134 6462.74 2 5 20031028 021234 6462.82 2 5 20031028 021334 6462.90 2 5 20031028 021434 6462.97 2 5 20031028 021534 6463.75 2 5 20031028 021634 6464.91 2 5 20031028 021734 6466.35 2 5 20031028 021834 6467.83 2 5 20031028 021934 6469.35 2 5 20031028 022034 6471.23 2 5 20031028 022134 6473.79 2 5 20031028 022234 6475.57 2 5 20031028 022334 6476.91 2 5 20031028 022434 6478.42 2 5 20031028 022534 6479.74 2 5 20031028 022634 6480.82 2 5 20031028 022734 6481.50 2 5 20031028 022834 6482.10 2 5 20031028 022934 6482.38 2 5 20031028 023034 6482.70 2 5 20031028 023134 6483.58 2 5 20031028 023234 6485.48 2 5 20031028 023334 6486.77 2 5 20031028 023434 6488.31 2 5 20031028 023534 6490.01 2 5 20031028 023634 6492.46 2 5 20031028 023734 6495.53 2 5 20031028 023834 6498.62 2 5 20031028 023934 6500.94 2 5 20031028 024034 6502.39 2 5 20031028 024134 6504.56 2 5 20031028 024234 6506.91 2 5 20031028 024334 6509.43 2 5 20031028 024434 6512.01 2 5 20031028 024534 6513.74 2 5 20031028 024634 6515.53 2 5 20031028 024734 6517.75 2 5 20031028 024834 6519.90 2 5 20031028 024934 6522.78 2 5 20031028 025034 6525.64 2 5 20031028 025134 6528.38 2 5 20031028 025234 6529.56 2 5 20031028 025334 6530.96 2 5 20031028 025434 6533.85 2 5 20031028 025534 6536.19 2 5 20031028 025634 6538.85 2 5 20031028 025734 6540.90 2 5 20031028 025834 6543.85 2 5 20031028 025934 6546.45 2 5 20031028 030034 6549.52 2 5 20031028 030134 6551.84 2 5 20031028 030234 6552.97 2 5 20031028 030334 6554.52 2 5 20031028 030434 6554.89 2 5 20031028 030534 6555.02 2 5 20031028 030634 6555.21 2 5 20031028 030734 6555.76 2 5 20031028 030834 6556.49 2 5 20031028 030934 6557.50 2 5 20031028 031034 6558.42 2 5 20031028 031134 6559.33 2 5 20031028 031234 6559.70 2 5 20031028 031334 6559.75 2 5 20031028 031434 6560.03 2 5 20031028 031534 6560.21 2 5 20031028 031634 6561.50 2 5 20031028 031734 6562.80 2 5 20031028 031834 6564.19 2 5 20031028 031934 6566.47 2 5 20031028 032034 6568.33 2 5 20031028 032134 6569.55 2 5 20031028 032234 6570.25 2 5 20031028 032334 6570.91 2 5 20031028 032434 6571.99 2 5 20031028 032534 6572.51 2 5 20031028 032634 6573.45 2 5 20031028 032734 6574.25 2 5 20031028 032834 6575.34 2 5 20031028 032934 6577.52 2 5 20031028 033034 6577.18 2 5 20031028 033134 -9.99 5 0 20031028 033234 -9.99 5 0 20031028 033334 -9.99 5 0 20031028 033434 6577.18 2 5 20031028 033534 6577.21 2 5 20031028 033634 6577.18 2 5 20031028 033734 6577.26 2 5 20031028 033834 6577.42 2 5 20031028 033934 6577.62 2 5 20031028 034034 6577.78 2 5 20031028 034134 6577.87 2 5 20031028 034234 6578.10 2 5 20031028 034334 6578.08 2 5 20031028 034434 6578.08 2 5 20031028 034534 6578.14 2 5 20031028 034634 6578.20 2 5 20031028 034734 6578.21 2 5 20031028 034834 6578.20 2 5 20031028 034934 6578.33 2 5 20031028 035034 6578.73 2 5 20031028 035134 6579.00 2 5 20031028 035234 6579.07 2 5 20031028 035334 6579.13 2 5 20031028 035434 6579.30 2 5 20031028 035534 6579.43 2 5 20031028 035634 6579.51 2 5 20031028 035734 6579.84 2 5 20031028 035834 6580.01 2 5 20031028 035934 6580.06 2 5 20031028 040034 6580.22 2 5 20031028 040134 6580.26 2 5 20031028 040234 6580.30 2 5 20031028 040334 6580.33 2 5 20031028 040434 6580.33 2 5 20031028 040534 6580.33 2 5 20031028 040634 6580.36 2 5 20031028 040734 6580.53 2 5 20031028 040834 6580.59 2 5 20031028 040934 6580.85 2 5 20031028 041034 6581.19 2 5 20031028 041134 6581.29 2 5 20031028 041234 6581.32 2 5 20031028 041334 6581.30 2 5 20031028 041434 6581.32 2 5 20031028 041534 6581.46 2 5 20031028 041634 6581.57 2 5 20031028 041734 6581.71 2 5 20031028 041834 6581.90 2 5 20031028 041934 6582.10 2 5 20031028 042034 6582.50 2 5 20031028 042134 6583.11 2 5 20031028 042234 6583.49 2 5 20031028 042334 6583.92 2 5 20031028 042434 6584.17 2 5 20031028 042534 6584.51 2 5 20031028 042634 6585.24 2 5 20031028 042734 6585.82 2 5 20031028 042834 6586.63 2 5 20031028 042934 6587.08 2 5 20031028 043034 6587.47 2 5 20031028 043134 6587.72 2 5 20031028 043234 6587.88 2 5 20031028 043334 6588.15 2 5 20031028 043434 6588.49 2 5 20031028 043534 6588.61 2 5 20031028 043634 6589.11 2 5 20031028 043734 6589.66 2 5 20031028 043834 6590.14 2 5 20031028 043934 6590.82 2 5 20031028 044034 6591.40 2 5 20031028 044134 6592.16 2 5 20031028 044234 6593.18 2 5 20031028 044334 6594.03 2 5 20031028 044434 6594.73 2 5 20031028 044534 6595.02 2 5 20031028 044634 6595.77 2 5 20031028 044734 6596.29 2 5 20031028 044834 6596.75 2 5 20031028 044934 6597.80 2 5 20031028 045034 6598.12 2 5 20031028 045134 6598.43 2 5 20031028 045234 6599.27 2 5 20031028 045334 6599.95 2 5 20031028 045434 6600.17 2 5 20031028 045534 6600.42 2 5 20031028 045634 6600.72 2 5 20031028 045734 6600.78 2 5 20031028 045834 6600.86 2 5 20031028 045934 6601.17 2 5 20031028 050034 6601.34 2 5 20031028 050134 6601.78 2 5 20031028 050234 6602.23 2 5 20031028 050334 6602.77 2 5 20031028 050434 6603.11 2 5 20031028 050534 6603.33 2 5 20031028 050634 6603.71 2 5 20031028 050734 6604.12 2 5 20031028 050834 6604.55 2 5 20031028 050934 6605.23 2 5 20031028 051034 6606.26 2 5 20031028 051134 6607.41 2 5 20031028 051234 6608.48 2 5 20031028 051334 6610.83 2 5 20031028 051434 6612.67 2 5 20031028 051534 6613.88 2 5 20031028 051634 6614.83 2 5 20031028 051734 6616.01 2 5 20031028 051834 6617.54 2 5 20031028 051934 6619.03 2 5 20031028 052034 6620.62 2 5 20031028 052134 6622.04 2 5 20031028 052234 6623.05 2 5 20031028 052334 6623.91 2 5 20031028 052434 6624.50 2 5 20031028 052534 6625.35 2 5 20031028 052634 6625.69 2 5 20031028 052734 6625.84 2 5 20031028 052834 6625.87 2 5 20031028 052934 6625.91 2 5 20031028 053034 6626.18 2 5 20031028 053134 6626.35 2 5 20031028 053234 6626.43 2 5 20031028 053334 6626.45 2 5 20031028 053434 6626.47 2 5 20031028 053534 6626.45 2 5 20031028 053634 6626.45 2 5 20031028 053734 6626.47 2 5 20031028 053834 6626.45 2 5 20031028 053934 6626.45 2 5 20031028 054034 6626.43 2 5 20031028 054134 6626.43 2 5 20031028 054234 6626.43 2 5 20031028 054334 6626.43 2 5 20031028 054434 6626.42 2 5 20031028 054534 6626.43 2 5 20031028 054634 6626.48 2 5 20031028 054734 6626.52 2 5 20031028 054834 6626.50 2 5 20031028 054934 6626.50 2 5 20031028 055034 6626.67 2 5 20031028 055134 6626.72 2 5 20031028 055234 6626.72 2 5 20031028 055334 6626.74 2 5 20031028 055434 6626.74 2 5 20031028 055534 6626.74 2 5 20031028 055634 6626.74 2 5 20031028 055734 6626.74 2 5 20031028 055834 6626.74 2 5 20031028 055934 6626.76 2 5 20031028 060034 6626.74 2 5 20031028 060134 6626.77 2 5 20031028 060234 6626.76 2 5 20031028 060334 6626.76 2 5 20031028 060434 6626.76 2 5 20031028 060534 6626.76 2 5 20031028 060634 6626.77 2 5 20031028 060734 6626.76 2 5 20031028 060834 6626.77 2 5 20031028 060934 6626.76 2 5 20031028 061034 6626.77 2 5 20031028 061134 6626.77 2 5 20031028 061234 6626.77 2 5 20031028 061334 6626.77 2 5 20031028 061434 6626.77 2 5 20031028 061534 6626.79 2 5 20031028 061634 6626.79 2 5 20031028 061734 6626.83 2 5 20031028 061834 6626.88 2 5 20031028 061934 6626.93 2 5 20031028 062034 6626.96 2 5 20031028 062134 6626.98 2 5 20031028 062234 6627.00 2 5 20031028 062334 6627.01 2 5 20031028 062434 6626.98 2 5 20031028 062534 6627.00 2 5 20031028 062634 6626.98 2 5 20031028 062734 6626.98 2 5 20031028 062834 6626.98 2 5 20031028 062934 6626.98 2 5 20031028 063034 6626.98 2 5 20031028 063134 6627.00 2 5 20031028 063234 6626.98 2 5 20031028 063334 6626.98 2 5 20031028 063434 6627.00 2 5 20031028 063534 6626.96 2 5 20031028 063634 6626.98 2 5 20031028 063734 6626.98 2 5 20031028 063834 6626.98 2 5 20031028 063934 6626.98 2 5 20031028 064034 6627.00 2 5 20031028 064134 6627.00 2 5 20031028 064234 6627.00 2 5 20031028 064334 6627.01 2 5 20031028 064434 6627.01 2 5 20031028 064534 6627.01 2 5 20031028 064634 6627.01 2 5 20031028 064734 6627.05 2 5 20031028 064834 6627.13 2 5 20031028 064934 6627.18 2 5 20031028 065034 6627.18 2 5 20031028 065134 6627.18 2 5 20031028 065234 6627.20 2 5 20031028 065334 6627.20 2 5 20031028 065434 6627.20 2 5 20031028 065534 6627.20 2 5 20031028 065634 6627.20 2 5 20031028 065734 6627.22 2 5 20031028 065834 6627.24 2 5 20031028 065934 6627.22 2 5 20031028 070034 6627.22 2 5 20031028 070134 6627.24 2 5 20031028 070234 6627.22 2 5 20031028 070334 6627.24 2 5 20031028 070434 6627.25 2 5 20031028 070534 6627.24 2 5 20031028 070634 6627.24 2 5 20031028 070734 6627.24 2 5 20031028 070834 6627.24 2 5 20031028 070934 6627.24 2 5 20031028 071034 6627.25 2 5 20031028 071134 6627.24 2 5 20031028 071234 6627.24 2 5 20031028 071334 6627.24 2 5 20031028 071434 6627.24 2 5 20031028 071534 6627.24 2 5 20031028 071634 6627.24 2 5 20031028 071734 6627.24 2 5 20031028 071834 6627.24 2 5 20031028 071934 6627.22 2 5 20031028 072034 6627.24 2 5 20031028 072134 6627.22 2 5 20031028 072234 6627.22 2 5 20031028 072334 6627.22 2 5 20031028 072434 6627.22 2 5 20031028 072534 6627.24 2 5 20031028 072634 6627.22 2 5 20031028 072734 6627.22 2 5 20031028 072834 6627.22 2 5 20031028 072934 6627.24 2 5 20031028 073034 6627.22 2 5 20031028 073134 6627.22 2 5 20031028 073234 6627.22 2 5 20031028 073334 6627.22 2 5 20031028 073434 6627.22 2 5 20031028 073534 6627.22 2 5 20031028 073634 6627.20 2 5 20031028 073734 6627.22 2 5 20031028 073834 6627.20 2 5 20031028 073934 6627.20 2 5 20031028 074034 6627.22 2 5 20031028 074134 6627.20 2 5 20031028 074234 6627.20 2 5 20031028 074334 6627.20 2 5 20031028 074434 6627.20 2 5 20031028 074534 6627.20 2 5 20031028 074634 6627.20 2 5 20031028 074734 6627.18 2 5 20031028 074834 6627.20 2 5 20031028 074934 6627.20 2 5 20031028 075034 6627.20 2 5 20031028 075134 6627.20 2 5 20031028 075234 6627.20 2 5 20031028 075334 6627.18 2 5 20031028 075434 6627.20 2 5 20031028 075534 6627.20 2 5 20031028 075634 6627.18 2 5 20031028 075734 6627.18 2 5 20031028 075834 6627.20 2 5 20031028 075934 6627.18 2 5 20031028 080034 6627.20 2 5 20031028 080134 6627.18 2 5 20031028 080234 6627.20 2 5 20031028 080334 6627.18 2 5 20031028 080434 6627.78 2 5 20031028 080534 6627.18 2 5 20031028 080634 6627.20 2 5 20031028 080734 6627.18 2 5 20031028 080834 6627.18 2 5 20031028 080934 6627.18 2 5 20031028 081034 6627.18 2 5 20031028 081134 6627.17 2 5 20031028 081234 6627.18 2 5 20031028 081334 6627.15 2 5 20031028 081434 6627.17 2 5 20031028 081534 6627.17 2 5 20031028 081634 6627.15 2 5 20031028 081734 6627.15 2 5 20031028 081834 6627.15 2 5 20031028 081934 6627.17 2 5 20031028 082034 6627.29 2 5 20031028 082134 6627.29 2 5 20031028 082234 6627.30 2 5 20031028 082334 6627.30 2 5 20031028 082434 6627.29 2 5 20031028 082534 6627.30 2 5 20031028 082634 6627.29 2 5 20031028 082734 6627.29 2 5 20031028 082834 6627.29 2 5 20031028 082934 6627.27 2 5 20031028 083034 6627.27 2 5 20031028 083134 6627.27 2 5 20031028 083234 6627.27 2 5 20031028 083334 6627.27 2 5 20031028 083434 6627.27 2 5 20031028 083534 6627.27 2 5 20031028 083634 6627.25 2 5 20031028 083734 6627.25 2 5 20031028 083834 6627.27 2 5 20031028 083934 6627.25 2 5 20031028 084034 6627.25 2 5 20031028 084134 6627.25 2 5 20031028 084234 6627.24 2 5 20031028 084334 6627.25 2 5 20031028 084434 6627.25 2 5 20031028 084534 6627.25 2 5 20031028 084634 6627.24 2 5 20031028 084734 6627.25 2 5 20031028 084834 6627.27 2 5 20031028 084934 6627.25 2 5 20031028 085034 6627.27 2 5 20031028 085134 6627.29 2 5 20031028 085234 6627.27 2 5 20031028 085334 6627.29 2 5 20031028 085434 6627.29 2 5 20031028 085534 6627.30 2 5 20031028 085634 6627.30 2 5 20031028 085734 6627.32 2 5 20031028 085834 6627.30 2 5 20031028 085934 6627.32 2 5 20031028 090034 6627.32 2 5 20031028 090134 6627.34 2 5 20031028 090234 6627.32 2 5 20031028 090334 6627.35 2 5 20031028 090434 6627.34 2 5 20031028 090534 6627.35 2 5 20031028 090634 6627.35 2 5 20031028 090734 6627.35 2 5 20031028 090834 6627.37 2 5 20031028 090934 6627.35 2 5 20031028 091034 6627.37 2 5 20031028 091134 6627.35 2 5 20031028 091234 6627.37 2 5 20031028 091334 6627.37 2 5 20031028 091434 6627.35 2 5 20031028 091534 6627.35 2 5 20031028 091634 6627.37 2 5 20031028 091734 6627.35 2 5 20031028 091834 6627.35 2 5 20031028 091934 6627.35 2 5 20031028 092034 6627.35 2 5 20031028 092134 6627.35 2 5 20031028 092234 6627.35 2 5 20031028 092334 6627.34 2 5 20031028 092434 6627.34 2 5 20031028 092534 6627.35 2 5 20031028 092634 6627.34 2 5 20031028 092734 6627.34 2 5 20031028 092834 6627.35 2 5 20031028 092934 6627.34 2 5 20031028 093034 6627.37 2 5 20031028 093134 6627.35 2 5 20031028 093234 6627.35 2 5 20031028 093334 6627.35 2 5 20031028 093434 6627.35 2 5 20031028 093534 6627.37 2 5 20031028 093634 6627.35 2 5 20031028 093734 6627.35 2 5 20031028 093834 6627.35 2 5 20031028 093934 6627.35 2 5 20031028 094034 6627.35 2 5 20031028 094134 6627.35 2 5 20031028 094234 6627.35 2 5 20031028 094334 6627.34 2 5 20031028 094434 6627.35 2 5 20031028 094534 6627.35 2 5 20031028 094634 6627.34 2 5 20031028 094734 6627.35 2 5 20031028 094834 6627.35 2 5 20031028 094934 6627.34 2 5 20031028 095034 6627.35 2 5 20031028 095134 6627.35 2 5 20031028 095234 6627.35 2 5 20031028 095334 6627.34 2 5 20031028 095434 6627.34 2 5 20031028 095534 6627.32 2 5 20031028 095634 6627.32 2 5 20031028 095734 6627.32 2 5 20031028 095834 6627.30 2 5 20031028 095934 6627.30 2 5 20031028 100034 6627.30 2 5 20031028 100134 6627.29 2 5 20031028 100234 6627.29 2 5 20031028 100334 6627.29 2 5 20031028 100434 6627.29 2 5 20031028 100534 6627.27 2 5 20031028 100634 6627.29 2 5 20031028 100734 6627.27 2 5 20031028 100834 6627.27 2 5 20031028 100934 6627.27 2 5 20031028 101034 6627.27 2 5 20031028 101134 6627.27 2 5 20031028 101234 6627.25 2 5 20031028 101334 6627.27 2 5 20031028 101434 6627.25 2 5 20031028 101534 6627.25 2 5 20031028 101634 6627.25 2 5 20031028 101734 6627.25 2 5 20031028 101834 6627.24 2 5 20031028 101934 6627.25 2 5 20031028 102034 6627.22 2 5 20031028 102134 6627.24 2 5 20031028 102234 6627.22 2 5 20031028 102334 6627.22 2 5 20031028 102434 6627.22 2 5 20031028 102534 6627.22 2 5 20031028 102634 6627.22 2 5 20031028 102734 6627.20 2 5 20031028 102834 6627.22 2 5 20031028 102934 6627.18 2 5 20031028 103034 6627.20 2 5 20031028 103134 6627.20 2 5 20031028 103234 6627.20 2 5 20031028 103334 6627.20 2 5 20031028 103434 6627.18 2 5 20031028 103534 6627.20 2 5 20031028 103634 6627.18 2 5 20031028 103734 6627.18 2 5 20031028 103834 6627.18 2 5 20031028 103934 6627.18 2 5 20031028 104034 6627.18 2 5 20031028 104134 6627.18 2 5 20031028 104234 6627.17 2 5 20031028 104334 6627.17 2 5 20031028 104434 6627.18 2 5 20031028 104534 6627.15 2 5 20031028 104634 6627.17 2 5 20031028 104734 6627.17 2 5 20031028 104834 6627.15 2 5 20031028 104934 6627.15 2 5 20031028 105034 6627.17 2 5 20031028 105134 6627.15 2 5 20031028 105234 6627.15 2 5 20031028 105334 6627.15 2 5 20031028 105434 6627.17 2 5 20031028 105534 6627.15 2 5 20031028 105634 6627.15 2 5 20031028 105734 6627.15 2 5 20031028 105834 6627.13 2 5 20031028 105934 6627.15 2 5 20031028 110034 6627.15 2 5 20031028 110134 6627.13 2 5 20031028 110234 6627.15 2 5 20031028 110334 6627.13 2 5 20031028 110434 6627.13 2 5 20031028 110534 6627.15 2 5 20031028 110634 6627.13 2 5 20031028 110734 6627.13 2 5 20031028 110834 6627.15 2 5 20031028 110934 6627.13 2 5 20031028 111034 6627.15 2 5 20031028 111134 6627.13 2 5 20031028 111234 6627.15 2 5 20031028 111334 6627.15 2 5 20031028 111434 6627.13 2 5 20031028 111534 6627.15 2 5 20031028 111634 6627.13 2 5 20031028 111734 6627.15 2 5 20031028 111834 6627.15 2 5 20031028 111934 6627.13 2 5 20031028 112034 6627.15 2 5 20031028 112134 6627.13 2 5 20031028 112234 6627.15 2 5 20031028 112334 6627.13 2 5 20031028 112434 6627.15 2 5 20031028 112534 6627.13 2 5 20031028 112634 6627.15 2 5 20031028 112734 6627.13 2 5 20031028 112834 6627.13 2 5 20031028 112934 6627.13 2 5 20031028 113034 6627.13 2 5 20031028 113134 6627.13 2 5 20031028 113234 6627.12 2 5 20031028 113334 6627.13 2 5 20031028 113434 6627.13 2 5 20031028 113534 6627.13 2 5 20031028 113634 6627.13 2 5 20031028 113734 6627.13 2 5 20031028 113834 6627.13 2 5 20031028 113934 6627.13 2 5 20031028 114034 6627.13 2 5 20031028 114134 6627.15 2 5 20031028 114234 6627.13 2 5 20031028 114334 6627.15 2 5 20031028 114434 6627.15 2 5 20031028 114534 6627.15 2 5 20031028 114634 6627.15 2 5 20031028 114734 6627.15 2 5 20031028 114834 6627.15 2 5 20031028 114934 6627.15 2 5 20031028 115034 6627.17 2 5 20031028 115134 6627.17 2 5 20031028 115234 6627.15 2 5 20031028 115334 6627.17 2 5 20031028 115434 6627.15 2 5 20031028 115534 6627.17 2 5 20031028 115634 6627.17 2 5 20031028 115734 6627.17 2 5 20031028 115834 6627.18 2 5 20031028 115934 6627.18 2 5 20031028 120034 6627.17 2 5 20031028 120134 6627.18 2 5 20031028 120234 6627.20 2 5 20031028 120334 6627.22 2 5 20031028 120434 6627.22 2 5 20031028 120534 6627.25 2 5 20031028 120634 6627.27 2 5 20031028 120734 6627.29 2 5 20031028 120834 6627.30 2 5 20031028 120934 6627.30 2 5 20031028 121034 6627.34 2 5 20031028 121134 6627.34 2 5 20031028 121234 6627.35 2 5 20031028 121334 6627.30 2 5 20031028 121434 6627.30 2 5 20031028 121534 6627.27 2 5 20031028 121634 6627.27 2 5 20031028 121734 6627.24 2 5 20031028 121834 6627.25 2 5 20031028 121934 6627.22 2 5 20031028 122034 6627.22 2 5 20031028 122134 6627.22 2 5 20031028 122234 6627.24 2 5 20031028 122334 6627.22 2 5 20031028 122434 6627.24 2 5 20031028 122534 6627.25 2 5 20031028 122634 6627.25 2 5 20031028 122734 6627.27 2 5 20031028 122834 6627.30 2 5 20031028 122934 6627.30 2 5 20031028 123034 6627.32 2 5 20031028 123134 6627.32 2 5 20031028 123234 6627.30 2 5 20031028 123334 6627.30 2 5 20031028 123434 6627.30 2 5 20031028 123534 6627.32 2 5 20031028 123634 6627.30 2 5 20031028 123734 6627.32 2 5 20031028 123834 6627.32 2 5 20031028 123934 6627.32 2 5 20031028 124034 6627.34 2 5 20031028 124134 6627.32 2 5 20031028 124234 6627.34 2 5 20031028 124334 6627.32 2 5 20031028 124434 6627.32 2 5 20031028 124534 6627.30 2 5 20031028 124634 6627.30 2 5 20031028 124734 6627.30 2 5 20031028 124834 6627.29 2 5 20031028 124934 6627.30 2 5 20031028 125034 6627.32 2 5 20031028 125134 6627.34 2 5 20031028 125234 6627.34 2 5 20031028 125334 6627.32 2 5 20031028 125434 6627.32 2 5 20031028 125534 6627.34 2 5 20031028 125634 6627.35 2 5 20031028 125734 6627.34 2 5 20031028 125834 6627.34 2 5 20031028 125934 6627.32 2 5 20031028 130034 6627.30 2 5 20031028 130134 6627.30 2 5 20031028 130234 6627.32 2 5 20031028 130334 6627.30 2 5 20031028 130434 6627.32 2 5 20031028 130534 6627.32 2 5 20031028 130634 6627.30 2 5 20031028 130734 6627.29 2 5 20031028 130834 6627.29 2 5 20031028 130934 6627.27 2 5 20031028 131034 6627.29 2 5 20031028 131134 6627.27 2 5 20031028 131234 6627.29 2 5 20031028 131334 6627.27 2 5 20031028 131434 6627.29 2 5 20031028 131534 6627.30 2 5 20031028 131634 6627.29 2 5 20031028 131734 6627.27 2 5 20031028 131834 6627.24 2 5 20031028 131934 6627.25 2 5 20031028 132034 6627.25 2 5 20031028 132134 6627.27 2 5 20031028 132234 6627.29 2 5 20031028 132334 6627.27 2 5 20031028 132434 6627.29 2 5 20031028 132534 6627.27 2 5 20031028 132634 6627.29 2 5 20031028 132734 6627.29 2 5 20031028 132834 6627.29 2 5 20031028 132934 6627.27 2 5 20031028 133034 6627.25 2 5 20031028 133134 6627.27 2 5 20031028 133234 6627.25 2 5 20031028 133334 6627.25 2 5 20031028 133434 6627.25 2 5 20031028 133534 6627.24 2 5 20031028 133634 6627.25 2 5 20031028 133734 6627.27 2 5 20031028 133834 6627.29 2 5 20031028 133934 6627.25 2 5 20031028 134034 6627.25 2 5 20031028 134134 6627.27 2 5 20031028 134234 6627.25 2 5 20031028 134334 6627.25 2 5 20031028 134434 6627.27 2 5 20031028 134534 6627.25 2 5 20031028 134634 6627.25 2 5 20031028 134734 6627.25 2 5 20031028 134834 6627.27 2 5 20031028 134934 6627.24 2 5 20031028 135034 6627.25 2 5 20031028 135134 6627.24 2 5 20031028 135234 6627.25 2 5 20031028 135334 6627.24 2 5 20031028 135434 6627.24 2 5 20031028 135534 6627.22 2 5 20031028 135634 6627.20 2 5 20031028 135734 6627.20 2 5 20031028 135834 6627.20 2 5 20031028 135934 6627.20 2 5 20031028 140034 6627.20 2 5 20031028 140134 6627.20 2 5 20031028 140234 6627.17 2 5 20031028 140334 6627.18 2 5 20031028 140434 6627.17 2 5 20031028 140534 6627.15 2 5 20031028 140634 6627.15 2 5 20031028 140734 6627.17 2 5 20031028 140834 6627.15 2 5 20031028 140934 6627.17 2 5 20031028 141034 6627.15 2 5 20031028 141134 6627.13 2 5 20031028 141234 6627.13 2 5 20031028 141334 6627.13 2 5 20031028 141434 6627.13 2 5 20031028 141534 6627.13 2 5 20031028 141634 6627.12 2 5 20031028 141734 6627.12 2 5 20031028 141834 6627.12 2 5 20031028 141934 6627.10 2 5 20031028 142034 6627.10 2 5 20031028 142134 6627.08 2 5 20031028 142234 6627.10 2 5 20031028 142334 6627.08 2 5 20031028 142434 6627.10 2 5 20031028 142534 6627.08 2 5 20031028 142634 6627.08 2 5 20031028 142734 6627.08 2 5 20031028 142834 6627.08 2 5 20031028 142934 6627.08 2 5 20031028 143034 6627.06 2 5 20031028 143134 6627.06 2 5 20031028 143234 6627.06 2 5 20031028 143334 6627.08 2 5 20031028 143434 6627.06 2 5 20031028 143534 6627.05 2 5 20031028 143634 6627.06 2 5 20031028 143734 6627.06 2 5 20031028 143834 6627.05 2 5 20031028 143934 6627.06 2 5 20031028 144034 6627.05 2 5 20031028 144134 6627.06 2 5 20031028 144234 6627.05 2 5 20031028 144334 6627.05 2 5 20031028 144434 6627.05 2 5 20031028 144534 6627.05 2 5 20031028 144634 6627.03 2 5 20031028 144734 6627.05 2 5 20031028 144834 6627.05 2 5 20031028 144934 6627.05 2 5 20031028 145034 6627.05 2 5 20031028 145134 6627.03 2 5 20031028 145234 6627.05 2 5 20031028 145334 6627.05 2 5 20031028 145434 6627.03 2 5 20031028 145534 6627.05 2 5 20031028 145634 6627.05 2 5 20031028 145734 6627.06 2 5 20031028 145834 6627.05 2 5 20031028 145934 6627.05 2 5 20031028 150034 6627.03 2 5 20031028 150134 6627.05 2 5 20031028 150234 6627.05 2 5 20031028 150334 6627.05 2 5 20031028 150434 6627.05 2 5 20031028 150534 6627.03 2 5 20031028 150634 6627.05 2 5 20031028 150734 6627.05 2 5 20031028 150834 6627.05 2 5 20031028 150934 6627.05 2 5 20031028 151034 6627.05 2 5 20031028 151134 6627.06 2 5 20031028 151234 6627.05 2 5 20031028 151334 6627.05 2 5 20031028 151434 6627.05 2 5 20031028 151534 6627.05 2 5 20031028 151634 6627.06 2 5 20031028 151734 6627.05 2 5 20031028 151834 6627.05 2 5 20031028 151934 6627.05 2 5 20031028 152034 6627.05 2 5 20031028 152134 6627.05 2 5 20031028 152234 6627.05 2 5 20031028 152334 6627.06 2 5 20031028 152434 6627.05 2 5 20031028 152534 6627.05 2 5 20031028 152634 6627.05 2 5 20031028 152734 6627.05 2 5 20031028 152834 6627.05 2 5 20031028 152934 6627.05 2 5 20031028 153034 6627.05 2 5 20031028 153134 6627.05 2 5 20031028 153234 6627.05 2 5 20031028 153334 6627.05 2 5 20031028 153434 6627.05 2 5 20031028 153534 6627.05 2 5 20031028 153634 6627.03 2 5 20031028 153734 6627.05 2 5 20031028 153834 6627.05 2 5 20031028 153934 6627.03 2 5 20031028 154034 6627.05 2 5 20031028 154134 6627.05 2 5 20031028 154234 6627.03 2 5 20031028 154334 6627.05 2 5 20031028 154434 6627.05 2 5 20031028 154534 6627.03 2 5 20031028 154634 6627.03 2 5 20031028 154734 6627.03 2 5 20031028 154834 6627.05 2 5 20031028 154934 6627.03 2 5 20031028 155034 6627.03 2 5 20031028 155134 6627.03 2 5 20031028 155234 6627.03 2 5 20031028 155334 6627.03 2 5 20031028 155434 6627.03 2 5 20031028 155534 6627.05 2 5 20031028 155634 6627.03 2 5 20031028 155734 6627.03 2 5 20031028 155834 6627.03 2 5 20031028 155934 6627.03 2 5 20031028 160034 6627.03 2 5 20031028 160134 6627.03 2 5 20031028 160234 6627.03 2 5 20031028 160334 6627.05 2 5 20031028 160434 6627.03 2 5 20031028 160534 6627.05 2 5 20031028 160634 6627.03 2 5 20031028 160734 6627.05 2 5 20031028 160834 6627.03 2 5 20031028 160934 6627.05 2 5 20031028 161034 6627.03 2 5 20031028 161134 6627.03 2 5 20031028 161234 6627.03 2 5 20031028 161334 6627.05 2 5 20031028 161434 6627.03 2 5 20031028 161534 6627.05 2 5 20031028 161634 6627.03 2 5 20031028 161734 6627.03 2 5 20031028 161834 6627.44 2 5 20031028 161934 6627.03 2 5 20031028 162034 6627.03 2 5 20031028 162134 6627.05 2 5 20031028 162234 6627.03 2 5 20031028 162334 6627.05 2 5 20031028 162434 6627.03 2 5 20031028 162534 6627.03 2 5 20031028 162634 6627.05 2 5 20031028 162734 6627.05 2 5 20031028 162834 6627.05 2 5 20031028 162934 6627.05 2 5 20031028 163034 6627.05 2 5 20031028 163134 6627.05 2 5 20031028 163234 6627.05 2 5 20031028 163334 6627.05 2 5 20031028 163434 6627.05 2 5 20031028 163534 6627.05 2 5 20031028 163634 6627.05 2 5 20031028 163734 6627.05 2 5 20031028 163834 6627.05 2 5 20031028 163934 6627.05 2 5 20031028 164034 6627.05 2 5 20031028 164134 6627.03 2 5 20031028 164234 6627.05 2 5 20031028 164334 6627.05 2 5 20031028 164434 6627.05 2 5 20031028 164534 6627.05 2 5 20031028 164634 6627.05 2 5 20031028 164734 6627.05 2 5 20031028 164834 6627.05 2 5 20031028 164934 6627.03 2 5 20031028 165034 6627.05 2 5 20031028 165134 6627.06 2 5 20031028 165234 6627.05 2 5 20031028 165334 6627.05 2 5 20031028 165434 6627.05 2 5 20031028 165534 6627.06 2 5 20031028 165634 6627.05 2 5 20031028 165734 6627.05 2 5 20031028 165834 6627.05 2 5 20031028 165934 6627.06 2 5 20031028 170034 6627.05 2 5 20031028 170134 6627.05 2 5 20031028 170234 6627.05 2 5 20031028 170334 6627.05 2 5 20031028 170434 6627.06 2 5 20031028 170534 6627.05 2 5 20031028 170634 6627.05 2 5 20031028 170734 6627.06 2 5 20031028 170834 6627.05 2 5 20031028 170934 6627.05 2 5 20031028 171034 6627.06 2 5 20031028 171134 6627.05 2 5 20031028 171234 6627.06 2 5 20031028 171334 6627.05 2 5 20031028 171434 6627.05 2 5 20031028 171534 6627.05 2 5 20031028 171634 6627.05 2 5 20031028 171734 6627.03 2 5 20031028 171834 6627.05 2 5 20031028 171934 6627.03 2 5 20031028 172034 6627.05 2 5 20031028 172134 6627.05 2 5 20031028 172234 6627.03 2 5 20031028 172334 6627.05 2 5 20031028 172434 6627.05 2 5 20031028 172534 6627.03 2 5 20031028 172634 6627.05 2 5 20031028 172734 6627.05 2 5 20031028 172834 6627.05 2 5 20031028 172934 6627.05 2 5 20031028 173034 6627.05 2 5 20031028 173134 6627.03 2 5 20031028 173234 6627.05 2 5 20031028 173334 6627.05 2 5 20031028 173434 6627.05 2 5 20031028 173534 6627.05 2 5 20031028 173634 6627.03 2 5 20031028 173734 6627.05 2 5 20031028 173834 6627.06 2 5 20031028 173934 6627.05 2 5 20031028 174034 6627.05 2 5 20031028 174134 6627.06 2 5 20031028 174234 6627.05 2 5 20031028 174334 6627.05 2 5 20031028 174434 6627.06 2 5 20031028 174534 6627.05 2 5 20031028 174634 6627.06 2 5 20031028 174734 6627.05 2 5 20031028 174834 6627.06 2 5 20031028 174934 6627.05 2 5 20031028 175034 6627.05 2 5 20031028 175134 6627.06 2 5 20031028 175234 6627.05 2 5 20031028 175334 6627.05 2 5 20031028 175434 6627.05 2 5 20031028 175534 6627.05 2 5 20031028 175634 6627.05 2 5 20031028 175734 6627.03 2 5 20031028 175834 6627.05 2 5 20031028 175934 6627.03 2 5 20031028 180034 6627.05 2 5 20031028 180134 6627.03 2 5 20031028 180234 6627.05 2 5 20031028 180334 6627.03 2 5 20031028 180434 6627.03 2 5 20031028 180534 6627.05 2 5 20031028 180634 6627.03 2 5 20031028 180734 6627.05 2 5 20031028 180834 6627.03 2 5 20031028 180934 6627.03 2 5 20031028 181034 6627.03 2 5 20031028 181134 6627.05 2 5 20031028 181234 6627.03 2 5 20031028 181334 6627.05 2 5 20031028 181434 6627.03 2 5 20031028 181534 6627.03 2 5 20031028 181634 6627.05 2 5 20031028 181734 6627.03 2 5 20031028 181834 6627.05 2 5 20031028 181934 6627.03 2 5 20031028 182034 6627.05 2 5 20031028 182134 6627.05 2 5 20031028 182234 6627.03 2 5 20031028 182334 6627.05 2 5 20031028 182434 6627.06 2 5 20031028 182534 6627.05 2 5 20031028 182634 6627.06 2 5 20031028 182734 6627.06 2 5 20031028 182834 6627.05 2 5 20031028 182934 6627.08 2 5 20031028 183034 6627.06 2 5 20031028 183134 6627.06 2 5 20031028 183234 6627.06 2 5 20031028 183334 6627.08 2 5 20031028 183434 6627.06 2 5 20031028 183534 6627.06 2 5 20031028 183634 6627.08 2 5 20031028 183734 6627.06 2 5 20031028 183834 6627.08 2 5 20031028 183934 6627.08 2 5 20031028 184034 6627.08 2 5 20031028 184134 6627.08 2 5 20031028 184234 6627.10 2 5 20031028 184334 6627.10 2 5 20031028 184434 6627.08 2 5 20031028 184534 6627.10 2 5 20031028 184634 6627.12 2 5 20031028 184734 6627.10 2 5 20031028 184834 6627.08 2 5 20031028 184934 6627.10 2 5 20031028 185034 6627.10 2 5 20031028 185134 6627.10 2 5 20031028 185234 6627.10 2 5 20031028 185334 6627.10 2 5 20031028 185434 6627.10 2 5 20031028 185534 6627.10 2 5 20031028 185634 6627.10 2 5 20031028 185734 6627.08 2 5 20031028 185834 6627.10 2 5 20031028 185934 6627.10 2 5 20031028 190034 6627.10 2 5 20031028 190134 6627.12 2 5 20031028 190234 6627.08 2 5 20031028 190334 6627.10 2 5 20031028 190434 6627.10 2 5 20031028 190534 6627.08 2 5 20031028 190634 6627.10 2 5 20031028 190734 6627.08 2 5 20031028 190834 6627.10 2 5 20031028 190934 6627.08 2 5 20031028 191034 6627.08 2 5 20031028 191134 6627.08 2 5 20031028 191234 6627.08 2 5 20031028 191334 6627.08 2 5 20031028 191434 6627.08 2 5 20031028 191534 6627.08 2 5 20031028 191634 6627.10 2 5 20031028 191734 6627.06 2 5 20031028 191834 6627.08 2 5 20031028 191934 6627.08 2 5 20031028 192034 6627.13 2 5 20031028 192134 6627.12 2 5 20031028 192234 6627.12 2 5 20031028 192334 6627.22 2 5 20031028 192434 6627.24 2 5 20031028 192534 6627.24 2 5 20031028 192634 6627.27 2 5 20031028 192734 6627.27 2 5 20031028 192834 6627.29 2 5 20031028 192934 6627.29 2 5 20031028 193034 6627.29 2 5 20031028 193134 6627.30 2 5 20031028 193234 6627.27 2 5 20031028 193334 6627.29 2 5 20031028 193434 6627.29 2 5 20031028 193534 6627.27 2 5 20031028 193634 6627.29 2 5 20031028 193734 6627.27 2 5 20031028 193834 6627.27 2 5 20031028 193934 6627.25 2 5 20031028 194034 6627.27 2 5 20031028 194134 6627.25 2 5 20031028 194234 6627.58 2 5 20031028 194334 6627.25 2 5 20031028 194434 6627.29 2 5 20031028 194534 6627.29 2 5 20031028 194634 6627.25 2 5 20031028 194734 6627.27 2 5 20031028 194834 6627.29 2 5 20031028 194934 6627.27 2 5 20031028 195034 6627.25 2 5 20031028 195134 6627.27 2 5 20031028 195234 6627.27 2 5 20031028 195334 6627.25 2 5 20031028 195434 6627.29 2 5 20031028 195534 6627.29 2 5 20031028 195634 6627.29 2 5 20031028 195734 6627.30 2 5 20031028 195834 6627.29 2 5 20031028 195934 6627.29 2 5 20031028 200034 6627.30 2 5 20031028 200134 6627.29 2 5 20031028 200234 6627.32 2 5 20031028 200334 6627.30 2 5 20031028 200434 6627.30 2 5 20031028 200534 6627.30 2 5 20031028 200634 6627.30 2 5 20031028 200734 6627.32 2 5 20031028 200834 6627.30 2 5 20031028 200934 6627.27 2 5 20031028 201034 6627.32 2 5 20031028 201134 6627.27 2 5 20031028 201234 6627.29 2 5 20031028 201334 6627.29 2 5 20031028 201434 6627.27 2 5 20031028 201534 6627.29 2 5 20031028 201634 6627.25 2 5 20031028 201734 6627.25 2 5 20031028 201834 6627.27 2 5 20031028 201934 6627.24 2 5 20031028 202034 6627.24 2 5 20031028 202134 6627.24 2 5 20031028 202234 6627.27 2 5 20031028 202334 6627.24 2 5 20031028 202434 6627.22 2 5 20031028 202534 6627.24 2 5 20031028 202634 6627.22 2 5 20031028 202734 6627.22 2 5 20031028 202834 6627.24 2 5 20031028 202934 6627.20 2 5 20031028 203034 6627.22 2 5 20031028 203134 6627.20 2 5 20031028 203234 6627.22 2 5 20031028 203334 6627.20 2 5 20031028 203434 6627.24 2 5 20031028 203534 6627.18 2 5 20031028 203634 6627.20 2 5 20031028 203734 6627.20 2 5 20031028 203834 6627.20 2 5 20031028 203934 6627.18 2 5 20031028 204034 6627.20 2 5 20031028 204134 6627.20 2 5 20031028 204234 6627.20 2 5 20031028 204334 6627.18 2 5 20031028 204434 6627.18 2 5 20031028 204534 6627.18 2 5 20031028 204634 6627.18 2 5 20031028 204734 6627.20 2 5 20031028 204834 6627.18 2 5 20031028 204934 6627.17 2 5 20031028 205034 6627.17 2 5 20031028 205134 6627.17 2 5 20031028 205234 6627.17 2 5 20031028 205334 6627.18 2 5 20031028 205434 6627.15 2 5 20031028 205534 6627.17 2 5 20031028 205634 6627.15 2 5 20031028 205734 6627.17 2 5 20031028 205834 6627.17 2 5 20031028 205934 6627.17 2 5 20031028 210034 6627.15 2 5 20031028 210134 6627.13 2 5 20031028 210234 6627.17 2 5 20031028 210334 6627.15 2 5 20031028 210434 6627.15 2 5 20031028 210534 6627.17 2 5 20031028 210634 6627.13 2 5 20031028 210734 6627.13 2 5 20031028 210834 6627.12 2 5 20031028 210934 6627.13 2 5 20031028 211034 6627.13 2 5 20031028 211134 6627.12 2 5 20031028 211234 6627.12 2 5 20031028 211334 6627.13 2 5 20031028 211434 6627.10 2 5 20031028 211534 6627.10 2 5 20031028 211634 6627.10 2 5 20031028 211734 6627.12 2 5 20031028 211834 6627.12 2 5 20031028 211934 6627.08 2 5 20031028 212034 6627.12 2 5 20031028 212134 6627.08 2 5 20031028 212234 6627.10 2 5 20031028 212334 6627.10 2 5 20031028 212434 6627.12 2 5 20031028 212534 6627.12 2 5 20031028 212634 6627.10 2 5 20031028 212734 6627.08 2 5 20031028 212834 6627.08 2 5 20031028 212934 6627.08 2 5 20031028 213034 6627.05 2 5 20031028 213134 6627.08 2 5 20031028 213234 6627.06 2 5 20031028 213334 6627.06 2 5 20031028 213434 6627.06 2 5 20031028 213534 6627.08 2 5 20031028 213634 6627.06 2 5 20031028 213734 6627.06 2 5 20031028 213834 6627.06 2 5 20031028 213934 6627.05 2 5 20031028 214034 6627.08 2 5 20031028 214134 6627.06 2 5 20031028 214234 6627.05 2 5 20031028 214334 6627.05 2 5 20031028 214434 6627.05 2 5 20031028 214534 6627.05 2 5 20031028 214634 6627.03 2 5 20031028 214734 6627.05 2 5 20031028 214834 6627.05 2 5 20031028 214934 6627.01 2 5 20031028 215034 6627.00 2 5 20031028 215134 6627.00 2 5 20031028 215234 6627.00 2 5 20031028 215334 6626.98 2 5 20031028 215434 6627.00 2 5 20031028 215534 6627.01 2 5 20031028 215634 6627.01 2 5 20031028 215734 6627.00 2 5 20031028 215834 6627.00 2 5 20031028 215934 6627.00 2 5 20031028 220034 6626.98 2 5 20031028 220134 6627.00 2 5 20031028 220234 6626.98 2 5 20031028 220334 6626.98 2 5 20031028 220434 6627.00 2 5 20031028 220534 6627.00 2 5 20031028 220634 6626.98 2 5 20031028 220734 6626.98 2 5 20031028 220834 6627.00 2 5 20031028 220934 6626.98 2 5 20031028 221034 6626.98 2 5 20031028 221134 6627.00 2 5 20031028 221234 6626.96 2 5 20031028 221334 6626.98 2 5 20031028 221434 6626.96 2 5 20031028 221534 6626.95 2 5 20031028 221634 6626.96 2 5 20031028 221734 6626.96 2 5 20031028 221834 6626.98 2 5 20031028 221934 6626.95 2 5 20031028 222034 6626.93 2 5 20031028 222134 6626.96 2 5 20031028 222234 6626.95 2 5 20031028 222334 6626.96 2 5 20031028 222434 6626.98 2 5 20031028 222534 6626.95 2 5 20031028 222634 6626.95 2 5 20031028 222734 6626.93 2 5 20031028 222834 6626.88 2 5 20031028 222934 6626.89 2 5 20031028 223034 6626.88 2 5 20031028 223134 6626.89 2 5 20031028 223234 6626.89 2 5 20031028 223334 6626.88 2 5 20031028 223434 6626.89 2 5 20031028 223534 6626.86 2 5 20031028 223634 6626.81 2 5 20031028 223734 6626.86 2 5 20031028 223834 6626.84 2 5 20031028 223934 6626.84 2 5 20031028 224034 6626.84 2 5 20031028 224134 6626.79 2 5 20031028 224234 6626.83 2 5 20031028 224334 6626.79 2 5 20031028 224434 6626.79 2 5 20031028 224534 6626.83 2 5 20031028 224634 6626.79 2 5 20031028 224734 6626.79 2 5 20031028 224834 6626.83 2 5 20031028 224934 6627.05 2 5 20031028 225034 6626.79 2 5 20031028 225134 6626.77 2 5 20031028 225234 6626.79 2 5 20031028 225334 6626.77 2 5 20031028 225434 6626.77 2 5 20031028 225534 6626.83 2 5 20031028 225634 6626.76 2 5 20031028 225734 6626.77 2 5 20031028 225834 6626.77 2 5 20031028 225934 6626.77 2 5 20031028 230034 6626.76 2 5 20031028 230134 6626.76 2 5 20031028 230234 6626.76 2 5 20031028 230334 6626.76 2 5 20031028 230434 6626.74 2 5 20031028 230534 6626.76 2 5 20031028 230634 6626.76 2 5 20031028 230734 6626.76 2 5 20031028 230834 6626.74 2 5 20031028 230934 6626.76 2 5 20031028 231034 6626.74 2 5 20031028 231134 6626.74 2 5 20031028 231234 6626.74 2 5 20031028 231334 6626.76 2 5 20031028 231434 6626.72 2 5 20031028 231534 6626.72 2 5 20031028 231634 6626.72 2 5 20031028 231734 6626.71 2 5 20031028 231834 6626.72 2 5 20031028 231934 6626.71 2 5 20031028 232034 6626.71 2 5 20031028 232134 6626.71 2 5 20031028 232234 6626.71 2 5 20031028 232334 6626.69 2 5 20031028 232434 6626.67 2 5 20031028 232534 6626.71 2 5 20031028 232634 6626.69 2 5 20031028 232734 6626.69 2 5 20031028 232834 6626.67 2 5 20031028 232934 6626.67 2 5 20031028 233034 6626.67 2 5 20031028 233134 6626.67 2 5 20031028 233234 6626.66 2 5 20031028 233334 6626.64 2 5 20031028 233434 6626.88 2 5 20031028 233534 6626.64 2 5 20031028 233634 6626.64 2 5 20031028 233734 6626.64 2 5 20031028 233834 6626.64 2 5 20031028 233934 6626.64 2 5 20031028 234034 6626.62 2 5 20031028 234134 6626.62 2 5 20031028 234234 6626.62 2 5 20031028 234334 6626.62 2 5 20031028 234434 6626.62 2 5 20031028 234534 6626.60 2 5 20031028 234634 6626.60 2 5 20031028 234734 6626.59 2 5 20031028 234834 6626.60 2 5 20031028 234934 6626.60 2 5 20031028 235034 6626.59 2 5 20031028 235134 6626.60 2 5 20031028 235234 6626.59 2 5 20031028 235334 6626.59 2 5 20031028 235434 6626.59 2 5 20031028 235534 6626.59 2 5 20031028 235634 6626.59 2 5 20031028 235734 6626.59 2 5 20031028 235834 6626.59 2 5 20031028 235934 6626.57 2 5 20031029 000034 6626.59 2 5 20031029 000134 6626.57 2 5 20031029 000234 6626.57 2 5 20031029 000334 6626.57 2 5 20031029 000434 6626.57 2 5 20031029 000534 6626.55 2 5 20031029 000634 6626.55 2 5 20031029 000734 6626.57 2 5 20031029 000834 6626.55 2 5 20031029 000934 6626.55 2 5 20031029 001034 6626.55 2 5 20031029 001134 6626.54 2 5 20031029 001234 6626.55 2 5 20031029 001334 6626.54 2 5 20031029 001434 6626.55 2 5 20031029 001534 6626.55 2 5 20031029 001634 6626.54 2 5 20031029 001734 6626.54 2 5 20031029 001834 6626.54 2 5 20031029 001934 6626.54 2 5 20031029 002034 6626.55 2 5 20031029 002134 6626.57 2 5 20031029 002234 6626.57 2 5 20031029 002334 6626.55 2 5 20031029 002434 6626.55 2 5 20031029 002534 6626.54 2 5 20031029 002634 6626.55 2 5 20031029 002734 6626.57 2 5 20031029 002834 6626.57 2 5 20031029 002934 6626.62 2 5 20031029 003034 6626.62 2 5 20031029 003134 6626.62 2 5 20031029 003234 6626.62 2 5 20031029 003334 6626.62 2 5 20031029 003434 6626.64 2 5 20031029 003534 6626.62 2 5 20031029 003634 6626.62 2 5 20031029 003734 6626.62 2 5 20031029 003834 6626.64 2 5 20031029 003934 6626.62 2 5 20031029 004034 6626.59 2 5 20031029 004134 6626.62 2 5 20031029 004234 6626.64 2 5 20031029 004334 6626.64 2 5 20031029 004434 6626.62 2 5 20031029 004534 6626.66 2 5 20031029 004634 6626.64 2 5 20031029 004734 6626.66 2 5 20031029 004834 6626.67 2 5 20031029 004934 6626.67 2 5 20031029 005034 6626.71 2 5 20031029 005134 6626.72 2 5 20031029 005234 6626.72 2 5 20031029 005334 6626.71 2 5 20031029 005434 6626.71 2 5 20031029 005534 6626.72 2 5 20031029 005634 6626.72 2 5 20031029 005734 6626.72 2 5 20031029 005834 6626.72 2 5 20031029 005934 6626.72 2 5 20031029 010034 6626.74 2 5 20031029 010134 6626.76 2 5 20031029 010234 6626.72 2 5 20031029 010334 6626.72 2 5 20031029 010434 6626.67 2 5 20031029 010534 6626.74 2 5 20031029 010634 6626.72 2 5 20031029 010734 6626.71 2 5 20031029 010834 6626.76 2 5 20031029 010934 6626.71 2 5 20031029 011034 6626.72 2 5 20031029 011134 6626.77 2 5 20031029 011234 6626.74 2 5 20031029 011334 6626.77 2 5 20031029 011434 6626.76 2 5 20031029 011534 6626.74 2 5 20031029 011634 6626.72 2 5 20031029 011734 6626.69 2 5 20031029 011834 6626.72 2 5 20031029 011934 6626.74 2 5 20031029 012034 6626.71 2 5 20031029 012134 6626.76 2 5 20031029 012234 6626.74 2 5 20031029 012334 6626.74 2 5 20031029 012434 6626.74 2 5 20031029 012534 6626.76 2 5 20031029 012634 6626.76 2 5 20031029 012734 6626.76 2 5 20031029 012834 6626.77 2 5 20031029 012934 6626.76 2 5 20031029 013034 6626.74 2 5 20031029 013134 6626.74 2 5 20031029 013234 6626.84 2 5 20031029 013334 6626.77 2 5 20031029 013434 6626.79 2 5 20031029 013534 6626.83 2 5 20031029 013634 6626.84 2 5 20031029 013734 6626.81 2 5 20031029 013834 6626.79 2 5 20031029 013934 6626.83 2 5 20031029 014034 6626.79 2 5 20031029 014134 6626.77 2 5 20031029 014234 6626.76 2 5 20031029 014334 6626.74 2 5 20031029 014434 6626.74 2 5 20031029 014534 6626.77 2 5 20031029 014634 6626.79 2 5 20031029 014734 6626.83 2 5 20031029 014834 6626.84 2 5 20031029 014934 6626.77 2 5 20031029 015034 6626.81 2 5 20031029 015134 6626.83 2 5 20031029 015234 6626.79 2 5 20031029 015334 6626.77 2 5 20031029 015434 6626.77 2 5 20031029 015534 6626.76 2 5 20031029 015634 6626.77 2 5 20031029 015734 6626.83 2 5 20031029 015834 6626.86 2 5 20031029 015934 6626.84 2 5 20031029 020034 6626.84 2 5 20031029 020134 6626.89 2 5 20031029 020234 6626.88 2 5 20031029 020334 6626.89 2 5 20031029 020434 6626.89 2 5 20031029 020534 6626.93 2 5 20031029 020634 6626.95 2 5 20031029 020734 6626.91 2 5 20031029 020834 6626.89 2 5 20031029 020934 6626.86 2 5 20031029 021034 6626.84 2 5 20031029 021134 6626.86 2 5 20031029 021234 6627.08 2 5 20031029 021334 6626.88 2 5 20031029 021434 6626.88 2 5 20031029 021534 6626.89 2 5 20031029 021634 6626.96 2 5 20031029 021734 6626.95 2 5 20031029 021834 6626.96 2 5 20031029 021934 6626.98 2 5 20031029 022034 6626.98 2 5 20031029 022134 6627.01 2 5 20031029 022234 6627.05 2 5 20031029 022334 6627.06 2 5 20031029 022434 6627.08 2 5 20031029 022534 6627.08 2 5 20031029 022634 6627.10 2 5 20031029 022734 6627.08 2 5 20031029 022834 6627.06 2 5 20031029 022934 6626.98 2 5 20031029 023034 6626.91 2 5 20031029 023134 6626.88 2 5 20031029 023234 6626.86 2 5 20031029 023334 6626.86 2 5 20031029 023434 6626.84 2 5 20031029 023534 6626.81 2 5 20031029 023634 6626.84 2 5 20031029 023734 6626.81 2 5 20031029 023834 6626.93 2 5 20031029 023934 6626.79 2 5 20031029 024034 6627.06 2 5 20031029 024134 6626.79 2 5 20031029 024234 6626.79 2 5 20031029 024334 6626.83 2 5 20031029 024434 6626.84 2 5 20031029 024534 6626.79 2 5 20031029 024634 6626.79 2 5 20031029 024734 6626.79 2 5 20031029 024834 6626.77 2 5 20031029 024934 6626.79 2 5 20031029 025034 6626.79 2 5 20031029 025134 6626.76 2 5 20031029 025234 6626.77 2 5 20031029 025334 6626.76 2 5 20031029 025434 6626.77 2 5 20031029 025534 6626.76 2 5 20031029 025634 6626.77 2 5 20031029 025734 6626.76 2 5 20031029 025834 6626.76 2 5 20031029 025934 6626.74 2 5 20031029 030034 6626.71 2 5 20031029 030134 6626.74 2 5 20031029 030234 6626.74 2 5 20031029 030334 6626.74 2 5 20031029 030434 6627.18 2 5 20031029 030534 6626.74 2 5 20031029 030634 6626.77 2 5 20031029 030734 6626.76 2 5 20031029 030834 6626.74 2 5 20031029 030934 6626.77 2 5 20031029 031034 6626.74 2 5 20031029 031134 6626.77 2 5 20031029 031234 6626.76 2 5 20031029 031334 6626.72 2 5 20031029 031434 6626.72 2 5 20031029 031534 6626.71 2 5 20031029 031634 6626.72 2 5 20031029 031734 6626.74 2 5 20031029 031834 6626.69 2 5 20031029 031934 6626.71 2 5 20031029 032034 6626.67 2 5 20031029 032134 6626.71 2 5 20031029 032234 6626.72 2 5 20031029 032334 6626.69 2 5 20031029 032434 6626.72 2 5 20031029 032534 6626.71 2 5 20031029 032634 6626.74 2 5 20031029 032734 6626.72 2 5 20031029 032834 6626.71 2 5 20031029 032934 6626.71 2 5 20031029 033034 6626.67 2 5 20031029 033134 6626.93 2 5 20031029 033234 6626.67 2 5 20031029 033334 6626.66 2 5 20031029 033434 6626.66 2 5 20031029 033534 6626.64 2 5 20031029 033634 6626.66 2 5 20031029 033734 6626.66 2 5 20031029 033834 6626.66 2 5 20031029 033934 6626.64 2 5 20031029 034034 6626.62 2 5 20031029 034134 6626.64 2 5 20031029 034234 6626.64 2 5 20031029 034334 6626.60 2 5 20031029 034434 6626.64 2 5 20031029 034534 6626.60 2 5 20031029 034634 6626.64 2 5 20031029 034734 6626.60 2 5 20031029 034834 6626.66 2 5 20031029 034934 6626.64 2 5 20031029 035034 6626.64 2 5 20031029 035134 6626.67 2 5 20031029 035234 6626.71 2 5 20031029 035334 6626.67 2 5 20031029 035434 6626.71 2 5 20031029 035534 6626.69 2 5 20031029 035634 6626.69 2 5 20031029 035734 6626.66 2 5 20031029 035834 6626.67 2 5 20031029 035934 6626.66 2 5 20031029 040034 6626.69 2 5 20031029 040134 6626.69 2 5 20031029 040234 6626.66 2 5 20031029 040334 6626.64 2 5 20031029 040434 6626.67 2 5 20031029 040534 6626.67 2 5 20031029 040634 6626.66 2 5 20031029 040734 6626.67 2 5 20031029 040834 6626.76 2 5 20031029 040934 6626.66 2 5 20031029 041034 6626.69 2 5 20031029 041134 6626.69 2 5 20031029 041234 6626.72 2 5 20031029 041334 6626.67 2 5 20031029 041434 6626.67 2 5 20031029 041534 6626.67 2 5 20031029 041634 6626.67 2 5 20031029 041734 6627.54 2 5 20031029 041834 6626.66 2 5 20031029 041934 6626.64 2 5 20031029 042034 6626.66 2 5 20031029 042134 6626.67 2 5 20031029 042234 6626.69 2 5 20031029 042334 6626.69 2 5 20031029 042434 6627.13 2 5 20031029 042534 6626.69 2 5 20031029 042634 6626.71 2 5 20031029 042734 6626.66 2 5 20031029 042834 6626.66 2 5 20031029 042934 6626.69 2 5 20031029 043034 6626.69 2 5 20031029 043134 6626.67 2 5 20031029 043234 6626.72 2 5 20031029 043334 6626.72 2 5 20031029 043434 6626.74 2 5 20031029 043534 6627.39 2 5 20031029 043634 6626.74 2 5 20031029 043734 6626.76 2 5 20031029 043834 6626.74 2 5 20031029 043934 6626.76 2 5 20031029 044034 6626.74 2 5 20031029 044134 6626.74 2 5 20031029 044234 6626.74 2 5 20031029 044334 6626.72 2 5 20031029 044434 6626.76 2 5 20031029 044534 6626.76 2 5 20031029 044634 6626.77 2 5 20031029 044734 6628.04 2 5 20031029 044834 6626.79 2 5 20031029 044934 6626.77 2 5 20031029 045034 6626.76 2 5 20031029 045134 6626.74 2 5 20031029 045234 6626.77 2 5 20031029 045334 6626.77 2 5 20031029 045434 6626.77 2 5 20031029 045534 6626.83 2 5 20031029 045634 6626.77 2 5 20031029 045734 6626.79 2 5 20031029 045834 6626.83 2 5 20031029 045934 6626.79 2 5 20031029 050034 6626.77 2 5 20031029 050134 6626.77 2 5 20031029 050234 6626.74 2 5 20031029 050334 6626.74 2 5 20031029 050434 6627.00 2 5 20031029 050534 6627.03 2 5 20031029 050634 6626.76 2 5 20031029 050734 6626.74 2 5 20031029 050834 6626.76 2 5 20031029 050934 6626.76 2 5 20031029 051034 6626.72 2 5 20031029 051134 6626.72 2 5 20031029 051234 6626.74 2 5 20031029 051334 6626.72 2 5 20031029 051434 6626.72 2 5 20031029 051534 6626.71 2 5 20031029 051634 6626.72 2 5 20031029 051734 6626.72 2 5 20031029 051834 6626.72 2 5 20031029 051934 6626.71 2 5 20031029 052034 6626.71 2 5 20031029 052134 6626.71 2 5 20031029 052234 6628.00 2 5 20031029 052334 6626.83 2 5 20031029 052434 6626.72 2 5 20031029 052534 6626.72 2 5 20031029 052634 6626.74 2 5 20031029 052734 6626.76 2 5 20031029 052834 6626.76 2 5 20031029 052934 6626.77 2 5 20031029 053034 6626.77 2 5 20031029 053134 6626.77 2 5 20031029 053234 6626.77 2 5 20031029 053334 6626.74 2 5 20031029 053434 6626.74 2 5 20031029 053534 6626.77 2 5 20031029 053634 6626.77 2 5 20031029 053734 6626.76 2 5 20031029 053834 6626.77 2 5 20031029 053934 6626.77 2 5 20031029 054034 6626.79 2 5 20031029 054134 6626.96 2 5 20031029 054234 6626.84 2 5 20031029 054334 6626.84 2 5 20031029 054434 6626.86 2 5 20031029 054534 6626.83 2 5 20031029 054634 6626.84 2 5 20031029 054734 6626.84 2 5 20031029 054834 6626.84 2 5 20031029 054934 6626.86 2 5 20031029 055034 6626.88 2 5 20031029 055134 6626.88 2 5 20031029 055234 6626.88 2 5 20031029 055334 6627.39 2 5 20031029 055434 6628.28 2 5 20031029 055534 6626.88 2 5 20031029 055634 6627.01 2 5 20031029 055734 6626.88 2 5 20031029 055834 6626.91 2 5 20031029 055934 6626.88 2 5 20031029 060034 6626.89 2 5 20031029 060134 6626.91 2 5 20031029 060234 6626.89 2 5 20031029 060334 6626.89 2 5 20031029 060434 6626.89 2 5 20031029 060534 6626.88 2 5 20031029 060634 6627.71 2 5 20031029 060734 6626.88 2 5 20031029 060834 6626.91 2 5 20031029 060934 6626.93 2 5 20031029 061034 6626.93 2 5 20031029 061134 6626.91 2 5 20031029 061234 6626.95 2 5 20031029 061334 6626.93 2 5 20031029 061434 6626.93 2 5 20031029 061534 6626.93 2 5 20031029 061634 6626.91 2 5 20031029 061734 6627.27 2 5 20031029 061834 6626.93 2 5 20031029 061934 6626.95 2 5 20031029 062034 6626.95 2 5 20031029 062134 6626.95 2 5 20031029 062234 6626.95 2 5 20031029 062334 6626.95 2 5 20031029 062434 6626.98 2 5 20031029 062534 6626.95 2 5 20031029 062634 6626.96 2 5 20031029 062734 6626.95 2 5 20031029 062834 6626.95 2 5 20031029 062934 6626.96 2 5 20031029 063034 6627.46 2 5 20031029 063134 6626.98 2 5 20031029 063234 6626.96 2 5 20031029 063334 6626.96 2 5 20031029 063434 6626.96 2 5 20031029 063534 6627.00 2 5 20031029 063634 6627.00 2 5 20031029 063734 6627.00 2 5 20031029 063834 6626.98 2 5 20031029 063934 6627.00 2 5 20031029 064034 6626.98 2 5 20031029 064134 6627.01 2 5 20031029 064234 6627.01 2 5 20031029 064334 6627.00 2 5 20031029 064434 6627.00 2 5 20031029 064534 6627.01 2 5 20031029 064634 6627.03 2 5 20031029 064734 6627.03 2 5 20031029 064834 6627.03 2 5 20031029 064934 6627.32 2 5 20031029 065034 6627.05 2 5 20031029 065134 6627.05 2 5 20031029 065234 6627.05 2 5 20031029 065334 6627.06 2 5 20031029 065434 6627.05 2 5 20031029 065534 6627.05 2 5 20031029 065634 6627.05 2 5 20031029 065734 6627.05 2 5 20031029 065834 6627.06 2 5 20031029 065934 6627.08 2 5 20031029 070034 6627.08 2 5 20031029 070134 6627.08 2 5 20031029 070234 6627.08 2 5 20031029 070334 6627.10 2 5 20031029 070434 6627.08 2 5 20031029 070534 6627.10 2 5 20031029 070634 6627.08 2 5 20031029 070734 6627.10 2 5 20031029 070834 6627.10 2 5 20031029 070934 6627.10 2 5 20031029 071034 6627.10 2 5 20031029 071134 6627.10 2 5 20031029 071234 6627.10 2 5 20031029 071334 6627.12 2 5 20031029 071434 6627.12 2 5 20031029 071534 6627.13 2 5 20031029 071634 6627.13 2 5 20031029 071734 6627.13 2 5 20031029 071834 6627.12 2 5 20031029 071934 6627.13 2 5 20031029 072034 6627.12 2 5 20031029 072134 6627.12 2 5 20031029 072234 6627.12 2 5 20031029 072334 6627.12 2 5 20031029 072434 6627.13 2 5 20031029 072534 6627.13 2 5 20031029 072634 6627.15 2 5 20031029 072734 6627.15 2 5 20031029 072834 6627.15 2 5 20031029 072934 6627.15 2 5 20031029 073034 6627.17 2 5 20031029 073134 6627.13 2 5 20031029 073234 6627.15 2 5 20031029 073334 6627.15 2 5 20031029 073434 6627.18 2 5 20031029 073534 6627.15 2 5 20031029 073634 6627.17 2 5 20031029 073734 6627.17 2 5 20031029 073834 6627.18 2 5 20031029 073934 6627.20 2 5 20031029 074034 6627.20 2 5 20031029 074134 6627.20 2 5 20031029 074234 6627.22 2 5 20031029 074334 6627.20 2 5 20031029 074434 6627.22 2 5 20031029 074534 6627.53 2 5 20031029 074634 6627.22 2 5 20031029 074734 6627.22 2 5 20031029 074834 6627.22 2 5 20031029 074934 6627.20 2 5 20031029 075034 6627.20 2 5 20031029 075134 6627.20 2 5 20031029 075234 6627.22 2 5 20031029 075334 6627.20 2 5 20031029 075434 6627.20 2 5 20031029 075534 6628.04 2 5 20031029 075634 6627.20 2 5 20031029 075734 6627.20 2 5 20031029 075834 6627.20 2 5 20031029 075934 6627.20 2 5 20031029 080034 6627.22 2 5 20031029 080134 6627.20 2 5 20031029 080234 6627.22 2 5 20031029 080334 6627.22 2 5 20031029 080434 6627.22 2 5 20031029 080534 6627.22 2 5 20031029 080634 6627.22 2 5 20031029 080734 6627.20 2 5 20031029 080834 6627.22 2 5 20031029 080934 6627.22 2 5 20031029 081034 6627.24 2 5 20031029 081134 6627.24 2 5 20031029 081234 6627.24 2 5 20031029 081334 6627.25 2 5 20031029 081434 6627.25 2 5 20031029 081534 6627.25 2 5 20031029 081634 6627.24 2 5 20031029 081734 6627.24 2 5 20031029 081834 6627.25 2 5 20031029 081934 6627.25 2 5 20031029 082034 6627.27 2 5 20031029 082134 6627.27 2 5 20031029 082234 6627.29 2 5 20031029 082334 6627.29 2 5 20031029 082434 6627.29 2 5 20031029 082534 6627.29 2 5 20031029 082634 6627.27 2 5 20031029 082734 6627.27 2 5 20031029 082834 6627.27 2 5 20031029 082934 6627.25 2 5 20031029 083034 6627.25 2 5 20031029 083134 6627.25 2 5 20031029 083234 6627.25 2 5 20031029 083334 6627.25 2 5 20031029 083434 6627.25 2 5 20031029 083534 6627.25 2 5 20031029 083634 6627.27 2 5 20031029 083734 6627.27 2 5 20031029 083834 6627.27 2 5 20031029 083934 6627.25 2 5 20031029 084034 6627.27 2 5 20031029 084134 6627.27 2 5 20031029 084234 6627.27 2 5 20031029 084334 6627.27 2 5 20031029 084434 6627.29 2 5 20031029 084534 6627.27 2 5 20031029 084634 6627.29 2 5 20031029 084734 6627.29 2 5 20031029 084834 6627.29 2 5 20031029 084934 6627.29 2 5 20031029 085034 6627.30 2 5 20031029 085134 6627.30 2 5 20031029 085234 6627.30 2 5 20031029 085334 6627.30 2 5 20031029 085434 6627.30 2 5 20031029 085534 6627.30 2 5 20031029 085634 6627.32 2 5 20031029 085734 6627.32 2 5 20031029 085834 6627.32 2 5 20031029 085934 6627.32 2 5 20031029 090034 6627.32 2 5 20031029 090134 6627.32 2 5 20031029 090234 6627.32 2 5 20031029 090334 6627.32 2 5 20031029 090434 6627.32 2 5 20031029 090534 6627.32 2 5 20031029 090634 6627.30 2 5 20031029 090734 6627.30 2 5 20031029 090834 6627.32 2 5 20031029 090934 6627.32 2 5 20031029 091034 6627.30 2 5 20031029 091134 6627.32 2 5 20031029 091234 6627.34 2 5 20031029 091334 6627.34 2 5 20031029 091434 6627.34 2 5 20031029 091534 6627.34 2 5 20031029 091634 6627.65 2 5 20031029 091734 6627.34 2 5 20031029 091834 6627.35 2 5 20031029 091934 6627.34 2 5 20031029 092034 6627.34 2 5 20031029 092134 6627.34 2 5 20031029 092234 6627.34 2 5 20031029 092334 6627.34 2 5 20031029 092434 6627.34 2 5 20031029 092534 6627.34 2 5 20031029 092634 6627.34 2 5 20031029 092734 6627.32 2 5 20031029 092834 6627.34 2 5 20031029 092934 6627.35 2 5 20031029 093034 6627.35 2 5 20031029 093134 6627.35 2 5 20031029 093234 6627.35 2 5 20031029 093334 6627.34 2 5 20031029 093434 6627.35 2 5 20031029 093534 6627.56 2 5 20031029 093634 6627.37 2 5 20031029 093734 6627.35 2 5 20031029 093834 6627.37 2 5 20031029 093934 6627.35 2 5 20031029 094034 6627.37 2 5 20031029 094134 6627.37 2 5 20031029 094234 6627.35 2 5 20031029 094334 6627.37 2 5 20031029 094434 6627.35 2 5 20031029 094534 6627.37 2 5 20031029 094634 6627.37 2 5 20031029 094734 6627.37 2 5 20031029 094834 6627.37 2 5 20031029 094934 6627.37 2 5 20031029 095034 6627.37 2 5 20031029 095134 6627.35 2 5 20031029 095234 6627.37 2 5 20031029 095334 6627.35 2 5 20031029 095434 6627.35 2 5 20031029 095534 6627.37 2 5 20031029 095634 6627.37 2 5 20031029 095734 6627.37 2 5 20031029 095834 6627.37 2 5 20031029 095934 6627.37 2 5 20031029 100034 6627.39 2 5 20031029 100134 6627.37 2 5 20031029 100234 6627.37 2 5 20031029 100334 6627.37 2 5 20031029 100434 6627.37 2 5 20031029 100534 6635.25 2 5 20031029 100634 6627.39 2 5 20031029 100734 6627.39 2 5 20031029 100834 6627.73 2 5 20031029 100934 6627.37 2 5 20031029 101034 6627.39 2 5 20031029 101134 6627.37 2 5 20031029 101234 6627.37 2 5 20031029 101334 6627.39 2 5 20031029 101434 6627.37 2 5 20031029 101534 6627.39 2 5 20031029 101634 6627.37 2 5 20031029 101734 6627.37 2 5 20031029 101834 6627.39 2 5 20031029 101934 6627.39 2 5 20031029 102034 6627.39 2 5 20031029 102134 6627.37 2 5 20031029 102234 6627.41 2 5 20031029 102334 6627.39 2 5 20031029 102434 6627.39 2 5 20031029 102534 6627.41 2 5 20031029 102634 6627.37 2 5 20031029 102734 6627.39 2 5 20031029 102834 6627.37 2 5 20031029 102934 6627.39 2 5 20031029 103034 6627.37 2 5 20031029 103134 6627.39 2 5 20031029 103234 6627.39 2 5 20031029 103334 6627.39 2 5 20031029 103434 6627.39 2 5 20031029 103534 6627.39 2 5 20031029 103634 6627.39 2 5 20031029 103734 6627.39 2 5 20031029 103834 6627.39 2 5 20031029 103934 6627.41 2 5 20031029 104034 6627.39 2 5 20031029 104134 6627.41 2 5 20031029 104234 6627.41 2 5 20031029 104334 6627.39 2 5 20031029 104434 6627.41 2 5 20031029 104534 6627.39 2 5 20031029 104634 6627.41 2 5 20031029 104734 6627.39 2 5 20031029 104834 6627.41 2 5 20031029 104934 6627.41 2 5 20031029 105034 6627.39 2 5 20031029 105134 6627.41 2 5 20031029 105234 6627.42 2 5 20031029 105334 6627.41 2 5 20031029 105434 6627.41 2 5 20031029 105534 6627.42 2 5 20031029 105634 6627.42 2 5 20031029 105734 6627.42 2 5 20031029 105834 6627.42 2 5 20031029 105934 6627.44 2 5 20031029 110034 6627.78 2 5 20031029 110134 6627.44 2 5 20031029 110234 6627.44 2 5 20031029 110334 6627.44 2 5 20031029 110434 6627.44 2 5 20031029 110534 6627.44 2 5 20031029 110634 6627.46 2 5 20031029 110734 6627.44 2 5 20031029 110834 6627.44 2 5 20031029 110934 6627.44 2 5 20031029 111034 6627.46 2 5 20031029 111134 6627.44 2 5 20031029 111234 6627.44 2 5 20031029 111334 6627.46 2 5 20031029 111434 6627.44 2 5 20031029 111534 6627.44 2 5 20031029 111634 6627.44 2 5 20031029 111734 6627.44 2 5 20031029 111834 6627.44 2 5 20031029 111934 6627.44 2 5 20031029 112034 6627.44 2 5 20031029 112134 6627.46 2 5 20031029 112234 6627.44 2 5 20031029 112334 6627.44 2 5 20031029 112434 6627.44 2 5 20031029 112534 6627.44 2 5 20031029 112634 6627.44 2 5 20031029 112734 6627.44 2 5 20031029 112834 6627.46 2 5 20031029 112934 6627.44 2 5 20031029 113034 6627.44 2 5 20031029 113134 6627.44 2 5 20031029 113234 6627.44 2 5 20031029 113334 6627.44 2 5 20031029 113434 6627.46 2 5 20031029 113534 6627.44 2 5 20031029 113634 6627.44 2 5 20031029 113734 6627.46 2 5 20031029 113834 6627.44 2 5 20031029 113934 6627.46 2 5 20031029 114034 6627.46 2 5 20031029 114134 6627.46 2 5 20031029 114234 6627.46 2 5 20031029 114334 6627.46 2 5 20031029 114434 6627.47 2 5 20031029 114534 6627.46 2 5 20031029 114634 6627.44 2 5 20031029 114734 6627.46 2 5 20031029 114834 6627.46 2 5 20031029 114934 6627.77 2 5 20031029 115034 6627.46 2 5 20031029 115134 6627.46 2 5 20031029 115234 6627.46 2 5 20031029 115334 6627.46 2 5 20031029 115434 6627.46 2 5 20031029 115534 6627.63 2 5 20031029 115634 6627.46 2 5 20031029 115734 6627.46 2 5 20031029 115834 6627.46 2 5 20031029 115934 6628.02 2 5 20031029 120034 6627.46 2 5 20031029 120134 6627.46 2 5 20031029 120234 6627.46 2 5 20031029 120334 6627.46 2 5 20031029 120434 6627.46 2 5 20031029 120534 6627.47 2 5 20031029 120634 6627.46 2 5 20031029 120734 6627.46 2 5 20031029 120834 6627.46 2 5 20031029 120934 6627.46 2 5 20031029 121034 6627.47 2 5 20031029 121134 6627.46 2 5 20031029 121234 6627.46 2 5 20031029 121334 6627.47 2 5 20031029 121434 6627.46 2 5 20031029 121534 6627.46 2 5 20031029 121634 6627.47 2 5 20031029 121734 6627.47 2 5 20031029 121834 6627.47 2 5 20031029 121934 6627.46 2 5 20031029 122034 6627.47 2 5 20031029 122134 6627.47 2 5 20031029 122234 6627.47 2 5 20031029 122334 6627.47 2 5 20031029 122434 6627.47 2 5 20031029 122534 6627.49 2 5 20031029 122634 6627.49 2 5 20031029 122734 6627.47 2 5 20031029 122834 6627.49 2 5 20031029 122934 6627.47 2 5 20031029 123034 6627.47 2 5 20031029 123134 6627.47 2 5 20031029 123234 6627.49 2 5 20031029 123334 6627.47 2 5 20031029 123434 6627.49 2 5 20031029 123534 6627.47 2 5 20031029 123634 6627.47 2 5 20031029 123734 6627.49 2 5 20031029 123834 6627.47 2 5 20031029 123934 6627.47 2 5 20031029 124034 6627.49 2 5 20031029 124134 6627.47 2 5 20031029 124234 6627.47 2 5 20031029 124334 6627.49 2 5 20031029 124434 6627.47 2 5 20031029 124534 6627.49 2 5 20031029 124634 6627.47 2 5 20031029 124734 6627.51 2 5 20031029 124834 6627.47 2 5 20031029 124934 6627.47 2 5 20031029 125034 6627.49 2 5 20031029 125134 6627.47 2 5 20031029 125234 6629.88 2 5 20031029 125334 6627.49 2 5 20031029 125434 6627.49 2 5 20031029 125534 6627.49 2 5 20031029 125634 6627.51 2 5 20031029 125734 6627.49 2 5 20031029 125834 6627.49 2 5 20031029 125934 6627.49 2 5 20031029 130034 6627.51 2 5 20031029 130134 6627.49 2 5 20031029 130234 6627.51 2 5 20031029 130334 6627.49 2 5 20031029 130434 6627.49 2 5 20031029 130534 6627.51 2 5 20031029 130634 6627.49 2 5 20031029 130734 6627.51 2 5 20031029 130834 6627.51 2 5 20031029 130934 6627.51 2 5 20031029 131034 6627.51 2 5 20031029 131134 6627.51 2 5 20031029 131234 6627.51 2 5 20031029 131334 6627.53 2 5 20031029 131434 6627.51 2 5 20031029 131534 6627.51 2 5 20031029 131634 6627.53 2 5 20031029 131734 6627.51 2 5 20031029 131834 6627.51 2 5 20031029 131934 6627.51 2 5 20031029 132034 6627.49 2 5 20031029 132134 6627.51 2 5 20031029 132234 6627.51 2 5 20031029 132334 6627.51 2 5 20031029 132434 6627.51 2 5 20031029 132534 6627.51 2 5 20031029 132634 6627.51 2 5 20031029 132734 6627.51 2 5 20031029 132834 6627.73 2 5 20031029 132934 6627.51 2 5 20031029 133034 6627.51 2 5 20031029 133134 6627.51 2 5 20031029 133234 6627.51 2 5 20031029 133334 6627.51 2 5 20031029 133434 6627.51 2 5 20031029 133534 6627.51 2 5 20031029 133634 6627.51 2 5 20031029 133734 6627.53 2 5 20031029 133834 6627.53 2 5 20031029 133934 6627.51 2 5 20031029 134034 6627.51 2 5 20031029 134134 6627.51 2 5 20031029 134234 6627.51 2 5 20031029 134334 6627.51 2 5 20031029 134434 6627.53 2 5 20031029 134534 6627.51 2 5 20031029 134634 6627.51 2 5 20031029 134734 6627.58 2 5 20031029 134834 6627.51 2 5 20031029 134934 6627.53 2 5 20031029 135034 6627.61 2 5 20031029 135134 6627.53 2 5 20031029 135234 6627.53 2 5 20031029 135334 6627.53 2 5 20031029 135434 6627.53 2 5 20031029 135534 6627.53 2 5 20031029 135634 6627.53 2 5 20031029 135734 6627.53 2 5 20031029 135834 6627.53 2 5 20031029 135934 6627.51 2 5 20031029 140034 6627.53 2 5 20031029 140134 6627.53 2 5 20031029 140234 6627.53 2 5 20031029 140334 6627.53 2 5 20031029 140434 6627.53 2 5 20031029 140534 6628.76 2 5 20031029 140634 6627.51 2 5 20031029 140734 6627.53 2 5 20031029 140834 6627.53 2 5 20031029 140934 6627.53 2 5 20031029 141034 6627.53 2 5 20031029 141134 6627.53 2 5 20031029 141234 6628.11 2 5 20031029 141334 6627.54 2 5 20031029 141434 6627.53 2 5 20031029 141534 6627.53 2 5 20031029 141634 6627.53 2 5 20031029 141734 6627.54 2 5 20031029 141834 6627.53 2 5 20031029 141934 6627.54 2 5 20031029 142034 6627.53 2 5 20031029 142134 6627.54 2 5 20031029 142234 6627.53 2 5 20031029 142334 6627.53 2 5 20031029 142434 6627.54 2 5 20031029 142534 6627.56 2 5 20031029 142634 6627.54 2 5 20031029 142734 6627.53 2 5 20031029 142834 6627.63 2 5 20031029 142934 6627.53 2 5 20031029 143034 6627.54 2 5 20031029 143134 6627.53 2 5 20031029 143234 6627.54 2 5 20031029 143334 6627.65 2 5 20031029 143434 6627.53 2 5 20031029 143534 6627.54 2 5 20031029 143634 6627.54 2 5 20031029 143734 6627.54 2 5 20031029 143834 6627.54 2 5 20031029 143934 6627.56 2 5 20031029 144034 6628.24 2 5 20031029 144134 6627.54 2 5 20031029 144234 6627.56 2 5 20031029 144334 6627.54 2 5 20031029 144434 6627.56 2 5 20031029 144534 6627.54 2 5 20031029 144634 6627.56 2 5 20031029 144734 6627.54 2 5 20031029 144834 6627.54 2 5 20031029 144934 6627.54 2 5 20031029 145034 6627.54 2 5 20031029 145134 6627.54 2 5 20031029 145234 6627.56 2 5 20031029 145334 6627.85 2 5 20031029 145434 6627.56 2 5 20031029 145534 6627.54 2 5 20031029 145634 6627.54 2 5 20031029 145734 6627.54 2 5 20031029 145834 6627.56 2 5 20031029 145934 6627.54 2 5 20031029 150034 6627.56 2 5 20031029 150134 6627.54 2 5 20031029 150234 6627.56 2 5 20031029 150334 6628.02 2 5 20031029 150434 6627.54 2 5 20031029 150534 6627.56 2 5 20031029 150634 6627.54 2 5 20031029 150734 6627.54 2 5 20031029 150834 6627.56 2 5 20031029 150934 6627.54 2 5 20031029 151034 6627.56 2 5 20031029 151134 6627.56 2 5 20031029 151234 6627.56 2 5 20031029 151334 6627.56 2 5 20031029 151434 6627.56 2 5 20031029 151534 6627.56 2 5 20031029 151634 6627.56 2 5 20031029 151734 6627.58 2 5 20031029 151834 6627.56 2 5 20031029 151934 6627.56 2 5 20031029 152034 6627.56 2 5 20031029 152134 6627.58 2 5 20031029 152234 6627.56 2 5 20031029 152334 6627.58 2 5 20031029 152434 6627.56 2 5 20031029 152534 6627.56 2 5 20031029 152634 6627.78 2 5 20031029 152734 6627.56 2 5 20031029 152834 6628.38 2 5 20031029 152934 6627.56 2 5 20031029 153034 6627.56 2 5 20031029 153134 6627.56 2 5 20031029 153234 6627.56 2 5 20031029 153334 6627.56 2 5 20031029 153434 6627.56 2 5 20031029 153534 6627.56 2 5 20031029 153634 6627.56 2 5 20031029 153734 6627.56 2 5 20031029 153834 6627.56 2 5 20031029 153934 6627.56 2 5 20031029 154034 6627.58 2 5 20031029 154134 6627.95 2 5 20031029 154234 6627.56 2 5 20031029 154334 6627.58 2 5 20031029 154434 6627.58 2 5 20031029 154534 6627.56 2 5 20031029 154634 6627.58 2 5 20031029 154734 6627.56 2 5 20031029 154834 6627.56 2 5 20031029 154934 6627.54 2 5 20031029 155034 6627.58 2 5 20031029 155134 6627.56 2 5 20031029 155234 6627.66 2 5 20031029 155334 6627.58 2 5 20031029 155434 6627.56 2 5 20031029 155534 6627.58 2 5 20031029 155634 6627.56 2 5 20031029 155734 6627.58 2 5 20031029 155834 6627.56 2 5 20031029 155934 6627.58 2 5 20031029 160034 6627.56 2 5 20031029 160134 6627.56 2 5 20031029 160234 6627.58 2 5 20031029 160334 6627.56 2 5 20031029 160434 6627.58 2 5 20031029 160534 6627.58 2 5 20031029 160634 6627.56 2 5 20031029 160734 6627.58 2 5 20031029 160834 6627.58 2 5 20031029 160934 6627.56 2 5 20031029 161034 6627.58 2 5 20031029 161134 6627.58 2 5 20031029 161234 6627.58 2 5 20031029 161334 6628.09 2 5 20031029 161434 6627.58 2 5 20031029 161534 6627.58 2 5 20031029 161634 6627.58 2 5 20031029 161734 6627.58 2 5 20031029 161834 6627.58 2 5 20031029 161934 6627.58 2 5 20031029 162034 6627.56 2 5 20031029 162134 6627.58 2 5 20031029 162234 6627.58 2 5 20031029 162334 6627.58 2 5 20031029 162434 6627.58 2 5 20031029 162534 6627.58 2 5 20031029 162634 6627.58 2 5 20031029 162734 6627.58 2 5 20031029 162834 6627.58 2 5 20031029 162934 6627.58 2 5 20031029 163034 6627.56 2 5 20031029 163134 6627.58 2 5 20031029 163234 6627.58 2 5 20031029 163334 6627.56 2 5 20031029 163434 6627.56 2 5 20031029 163534 6627.58 2 5 20031029 163634 6627.58 2 5 20031029 163734 6627.58 2 5 20031029 163834 6627.58 2 5 20031029 163934 6627.59 2 5 20031029 164034 6627.58 2 5 20031029 164134 6627.58 2 5 20031029 164234 6627.59 2 5 20031029 164334 6627.58 2 5 20031029 164434 6627.59 2 5 20031029 164534 6627.59 2 5 20031029 164634 6627.58 2 5 20031029 164734 6627.59 2 5 20031029 164834 6627.61 2 5 20031029 164934 6627.59 2 5 20031029 165034 6627.61 2 5 20031029 165134 6627.59 2 5 20031029 165234 6627.61 2 5 20031029 165334 6627.61 2 5 20031029 165434 6627.61 2 5 20031029 165534 6627.61 2 5 20031029 165634 6627.61 2 5 20031029 165734 6627.61 2 5 20031029 165834 6627.61 2 5 20031029 165934 6627.59 2 5 20031029 170034 6627.59 2 5 20031029 170134 6627.59 2 5 20031029 170234 6627.59 2 5 20031029 170334 6627.61 2 5 20031029 170434 6627.59 2 5 20031029 170534 6627.59 2 5 20031029 170634 6627.61 2 5 20031029 170734 6627.59 2 5 20031029 170834 6627.59 2 5 20031029 170934 6627.59 2 5 20031029 171034 6627.59 2 5 20031029 171134 6627.61 2 5 20031029 171234 6627.59 2 5 20031029 171334 6627.59 2 5 20031029 171434 6627.59 2 5 20031029 171534 6627.59 2 5 20031029 171634 6627.61 2 5 20031029 171734 6627.59 2 5 20031029 171834 6627.59 2 5 20031029 171934 6627.59 2 5 20031029 172034 6627.61 2 5 20031029 172134 6627.59 2 5 20031029 172234 6627.61 2 5 20031029 172334 6627.61 2 5 20031029 172434 6627.61 2 5 20031029 172534 6627.59 2 5 20031029 172634 6627.61 2 5 20031029 172734 6627.61 2 5 20031029 172834 6627.59 2 5 20031029 172934 6627.61 2 5 20031029 173034 6627.59 2 5 20031029 173134 6627.61 2 5 20031029 173234 6627.59 2 5 20031029 173334 6627.61 2 5 20031029 173434 6627.63 2 5 20031029 173534 6627.61 2 5 20031029 173634 6627.63 2 5 20031029 173734 6627.61 2 5 20031029 173834 6627.63 2 5 20031029 173934 6627.63 2 5 20031029 174034 6627.61 2 5 20031029 174134 6627.63 2 5 20031029 174234 6627.63 2 5 20031029 174334 6627.63 2 5 20031029 174434 6627.61 2 5 20031029 174534 6627.63 2 5 20031029 174634 6627.63 2 5 20031029 174734 6627.63 2 5 20031029 174834 6627.63 2 5 20031029 174934 6627.63 2 5 20031029 175034 6627.63 2 5 20031029 175134 6627.63 2 5 20031029 175234 6627.63 2 5 20031029 175334 6627.63 2 5 20031029 175434 6627.63 2 5 20031029 175534 6627.63 2 5 20031029 175634 6627.63 2 5 20031029 175734 6627.63 2 5 20031029 175834 6627.63 2 5 20031029 175934 6627.65 2 5 20031029 180034 6627.63 2 5 20031029 180134 6627.63 2 5 20031029 180234 6627.63 2 5 20031029 180334 6627.63 2 5 20031029 180434 6627.63 2 5 20031029 180534 6627.65 2 5 20031029 180634 6627.63 2 5 20031029 180734 6627.63 2 5 20031029 180834 6627.63 2 5 20031029 180934 6627.65 2 5 20031029 181034 6627.63 2 5 20031029 181134 6627.63 2 5 20031029 181234 6627.65 2 5 20031029 181334 6627.63 2 5 20031029 181434 6629.27 2 5 20031029 181534 6627.63 2 5 20031029 181634 6627.63 2 5 20031029 181734 6627.65 2 5 20031029 181834 6627.63 2 5 20031029 181934 6627.65 2 5 20031029 182034 6627.63 2 5 20031029 182134 6627.65 2 5 20031029 182234 6627.63 2 5 20031029 182334 6627.65 2 5 20031029 182434 6627.63 2 5 20031029 182534 6627.65 2 5 20031029 182634 6627.65 2 5 20031029 182734 6627.63 2 5 20031029 182834 6627.65 2 5 20031029 182934 6627.65 2 5 20031029 183034 6627.65 2 5 20031029 183134 6627.63 2 5 20031029 183234 6627.65 2 5 20031029 183334 6627.65 2 5 20031029 183434 6627.65 2 5 20031029 183534 6627.65 2 5 20031029 183634 6627.65 2 5 20031029 183734 6628.06 2 5 20031029 183834 6627.65 2 5 20031029 183934 6627.65 2 5 20031029 184034 6627.65 2 5 20031029 184134 6627.65 2 5 20031029 184234 6627.65 2 5 20031029 184334 6627.65 2 5 20031029 184434 6627.66 2 5 20031029 184534 6627.65 2 5 20031029 184634 6627.65 2 5 20031029 184734 6627.65 2 5 20031029 184834 6627.65 2 5 20031029 184934 6627.66 2 5 20031029 185034 6627.65 2 5 20031029 185134 6627.65 2 5 20031029 185234 6627.66 2 5 20031029 185334 6627.65 2 5 20031029 185434 6627.65 2 5 20031029 185534 6627.66 2 5 20031029 185634 6627.65 2 5 20031029 185734 6627.66 2 5 20031029 185834 6627.65 2 5 20031029 185934 6627.68 2 5 20031029 190034 6627.66 2 5 20031029 190134 6627.66 2 5 20031029 190234 6627.99 2 5 20031029 190334 6627.68 2 5 20031029 190434 6627.66 2 5 20031029 190534 6627.65 2 5 20031029 190634 6627.68 2 5 20031029 190734 6627.63 2 5 20031029 190834 6627.66 2 5 20031029 190934 6627.66 2 5 20031029 191034 6627.63 2 5 20031029 191134 6627.68 2 5 20031029 191234 6627.63 2 5 20031029 191334 6627.66 2 5 20031029 191434 6627.66 2 5 20031029 191534 6627.66 2 5 20031029 191634 6627.65 2 5 20031029 191734 6627.63 2 5 20031029 191834 6627.65 2 5 20031029 191934 6627.65 2 5 20031029 192034 6627.63 2 5 20031029 192134 6627.65 2 5 20031029 192234 6627.63 2 5 20031029 192334 6627.66 2 5 20031029 192434 6627.92 2 5 20031029 192534 6627.63 2 5 20031029 192634 6627.63 2 5 20031029 192734 6627.61 2 5 20031029 192834 6627.63 2 5 20031029 192934 6627.63 2 5 20031029 193034 6627.59 2 5 20031029 193134 6627.63 2 5 20031029 193234 6627.59 2 5 20031029 193334 6627.63 2 5 20031029 193434 6627.63 2 5 20031029 193534 6627.59 2 5 20031029 193634 6627.61 2 5 20031029 193734 6627.59 2 5 20031029 193834 6627.61 2 5 20031029 193934 6627.59 2 5 20031029 194034 6627.59 2 5 20031029 194134 6627.58 2 5 20031029 194234 6627.61 2 5 20031029 194334 6627.61 2 5 20031029 194434 6627.59 2 5 20031029 194534 6627.58 2 5 20031029 194634 6627.58 2 5 20031029 194734 6627.56 2 5 20031029 194834 6627.58 2 5 20031029 194934 6627.56 2 5 20031029 195034 6627.56 2 5 20031029 195134 6627.73 2 5 20031029 195234 6627.56 2 5 20031029 195334 6627.56 2 5 20031029 195434 6627.58 2 5 20031029 195534 6627.54 2 5 20031029 195634 6627.54 2 5 20031029 195734 6627.56 2 5 20031029 195834 6627.54 2 5 20031029 195934 6627.53 2 5 20031029 200034 6627.56 2 5 20031029 200134 6627.54 2 5 20031029 200234 6627.75 2 5 20031029 200334 6627.53 2 5 20031029 200434 6627.54 2 5 20031029 200534 6627.53 2 5 20031029 200634 6627.54 2 5 20031029 200734 6627.54 2 5 20031029 200834 6627.51 2 5 20031029 200934 6627.53 2 5 20031029 201034 6627.53 2 5 20031029 201134 6627.53 2 5 20031029 201234 6627.51 2 5 20031029 201334 6627.51 2 5 20031029 201434 6627.78 2 5 20031029 201534 6627.53 2 5 20031029 201634 6627.51 2 5 20031029 201734 6627.51 2 5 20031029 201834 6627.49 2 5 20031029 201934 6627.49 2 5 20031029 202034 6627.47 2 5 20031029 202134 6627.49 2 5 20031029 202234 6627.47 2 5 20031029 202334 6627.47 2 5 20031029 202434 6627.46 2 5 20031029 202534 6627.51 2 5 20031029 202634 6627.46 2 5 20031029 202734 6627.80 2 5 20031029 202834 6627.47 2 5 20031029 202934 6627.47 2 5 20031029 203034 6627.47 2 5 20031029 203134 6627.54 2 5 20031029 203234 6627.47 2 5 20031029 203334 6627.44 2 5 20031029 203434 6627.46 2 5 20031029 203534 6627.44 2 5 20031029 203634 6627.44 2 5 20031029 203734 6627.70 2 5 20031029 203834 6627.42 2 5 20031029 203934 6627.42 2 5 20031029 204034 6627.42 2 5 20031029 204134 6627.75 2 5 20031029 204234 6627.42 2 5 20031029 204334 6627.44 2 5 20031029 204434 6627.41 2 5 20031029 204534 6627.42 2 5 20031029 204634 6627.39 2 5 20031029 204734 6627.42 2 5 20031029 204834 6627.41 2 5 20031029 204934 6627.39 2 5 20031029 205034 6627.39 2 5 20031029 205134 6627.39 2 5 20031029 205234 6627.41 2 5 20031029 205334 6627.41 2 5 20031029 205434 6627.37 2 5 20031029 205534 6627.41 2 5 20031029 205634 6627.37 2 5 20031029 205734 6627.39 2 5 20031029 205834 6627.56 2 5 20031029 205934 6627.37 2 5 20031029 210034 6627.37 2 5 20031029 210134 6627.35 2 5 20031029 210234 6627.39 2 5 20031029 210334 6627.35 2 5 20031029 210434 6627.35 2 5 20031029 210534 6627.39 2 5 20031029 210634 6627.35 2 5 20031029 210734 6627.35 2 5 20031029 210834 6627.35 2 5 20031029 210934 6627.35 2 5 20031029 211034 6627.34 2 5 20031029 211134 6627.35 2 5 20031029 211234 6627.34 2 5 20031029 211334 6627.34 2 5 20031029 211434 6627.34 2 5 20031029 211534 6627.32 2 5 20031029 211634 6627.32 2 5 20031029 211734 6627.30 2 5 20031029 211834 6627.34 2 5 20031029 211934 6627.30 2 5 20031029 212034 6627.30 2 5 20031029 212134 6627.32 2 5 20031029 212234 6627.78 2 5 20031029 212334 6627.29 2 5 20031029 212434 6627.32 2 5 20031029 212534 6627.30 2 5 20031029 212634 6627.30 2 5 20031029 212734 6627.41 2 5 20031029 212834 6627.29 2 5 20031029 212934 6627.27 2 5 20031029 213034 6627.29 2 5 20031029 213134 6627.27 2 5 20031029 213234 6627.29 2 5 20031029 213334 6627.25 2 5 20031029 213434 6627.29 2 5 20031029 213534 6627.25 2 5 20031029 213634 6627.27 2 5 20031029 213734 6627.27 2 5 20031029 213834 6627.25 2 5 20031029 213934 6627.24 2 5 20031029 214034 6627.39 2 5 20031029 214134 6627.24 2 5 20031029 214234 6627.27 2 5 20031029 214334 6627.24 2 5 20031029 214434 6627.27 2 5 20031029 214534 6627.22 2 5 20031029 214634 6627.27 2 5 20031029 214734 6627.22 2 5 20031029 214834 6627.25 2 5 20031029 214934 6627.22 2 5 20031029 215034 6627.22 2 5 20031029 215134 6627.22 2 5 20031029 215234 6627.20 2 5 20031029 215334 6627.22 2 5 20031029 215434 6627.27 2 5 20031029 215534 6627.18 2 5 20031029 215634 6627.22 2 5 20031029 215734 6627.18 2 5 20031029 215834 6627.20 2 5 20031029 215934 6627.17 2 5 20031029 220034 6627.18 2 5 20031029 220134 6627.20 2 5 20031029 220234 6627.17 2 5 20031029 220334 6627.20 2 5 20031029 220434 6627.18 2 5 20031029 220534 6627.17 2 5 20031029 220634 6627.17 2 5 20031029 220734 6627.18 2 5 20031029 220834 6627.15 2 5 20031029 220934 6627.17 2 5 20031029 221034 6627.17 2 5 20031029 221134 6627.15 2 5 20031029 221234 6627.18 2 5 20031029 221334 6627.15 2 5 20031029 221434 6627.13 2 5 20031029 221534 6627.15 2 5 20031029 221634 6627.13 2 5 20031029 221734 6627.17 2 5 20031029 221834 6627.13 2 5 20031029 221934 6627.13 2 5 20031029 222034 6627.12 2 5 20031029 222134 6627.17 2 5 20031029 222234 6627.12 2 5 20031029 222334 6627.13 2 5 20031029 222434 6627.13 2 5 20031029 222534 6627.12 2 5 20031029 222634 6627.12 2 5 20031029 222734 6627.10 2 5 20031029 222834 6627.12 2 5 20031029 222934 6627.12 2 5 20031029 223034 6627.10 2 5 20031029 223134 6627.10 2 5 20031029 223234 6627.10 2 5 20031029 223334 6627.10 2 5 20031029 223434 6627.10 2 5 20031029 223534 6627.06 2 5 20031029 223634 6627.10 2 5 20031029 223734 6627.08 2 5 20031029 223834 6627.08 2 5 20031029 223934 6627.08 2 5 20031029 224034 6627.06 2 5 20031029 224134 6627.10 2 5 20031029 224234 6627.08 2 5 20031029 224334 6627.05 2 5 20031029 224434 6627.08 2 5 20031029 224534 6627.10 2 5 20031029 224634 6627.06 2 5 20031029 224734 6627.06 2 5 20031029 224834 6627.06 2 5 20031029 224934 6627.29 2 5 20031029 225034 6627.05 2 5 20031029 225134 6627.05 2 5 20031029 225234 6627.05 2 5 20031029 225334 6627.03 2 5 20031029 225434 6627.06 2 5 20031029 225534 6627.03 2 5 20031029 225634 6627.06 2 5 20031029 225734 6627.06 2 5 20031029 225834 6627.01 2 5 20031029 225934 6627.01 2 5 20031029 230034 6627.17 2 5 20031029 230134 6627.00 2 5 20031029 230234 6627.03 2 5 20031029 230334 6627.00 2 5 20031029 230434 6627.00 2 5 20031029 230534 6627.00 2 5 20031029 230634 6627.00 2 5 20031029 230734 6627.00 2 5 20031029 230834 6627.00 2 5 20031029 230934 6626.98 2 5 20031029 231034 6627.00 2 5 20031029 231134 6626.98 2 5 20031029 231234 6626.98 2 5 20031029 231334 6626.98 2 5 20031029 231434 6627.00 2 5 20031029 231534 6626.98 2 5 20031029 231634 6626.96 2 5 20031029 231734 6626.98 2 5 20031029 231834 6626.98 2 5 20031029 231934 6626.96 2 5 20031029 232034 6626.98 2 5 20031029 232134 6626.96 2 5 20031029 232234 6626.96 2 5 20031029 232334 6626.96 2 5 20031029 232434 6626.96 2 5 20031029 232534 6627.12 2 5 20031029 232634 6626.96 2 5 20031029 232734 6627.95 2 5 20031029 232834 6626.95 2 5 20031029 232934 6626.93 2 5 20031029 233034 6626.95 2 5 20031029 233134 6626.93 2 5 20031029 233234 6627.35 2 5 20031029 233334 6626.93 2 5 20031029 233434 6626.91 2 5 20031029 233534 6626.89 2 5 20031029 233634 6626.89 2 5 20031029 233734 6626.89 2 5 20031029 233834 6626.88 2 5 20031029 233934 6626.88 2 5 20031029 234034 6626.88 2 5 20031029 234134 6626.84 2 5 20031029 234234 6626.86 2 5 20031029 234334 6626.84 2 5 20031029 234434 6626.83 2 5 20031029 234534 6626.84 2 5 20031029 234634 6626.83 2 5 20031029 234734 6626.83 2 5 20031029 234834 6626.84 2 5 20031029 234934 6626.81 2 5 20031029 235034 6626.83 2 5 20031029 235134 6626.83 2 5 20031029 235234 6626.83 2 5 20031029 235334 6626.88 2 5 20031029 235434 6626.81 2 5 20031029 235534 6626.81 2 5 20031029 235634 6626.81 2 5 20031029 235734 6626.81 2 5 20031029 235834 6626.81 2 5 20031029 235934 6626.81 2 5 20031030 000034 6626.81 2 5 20031030 000134 6626.79 2 5 20031030 000234 6626.81 2 5 20031030 000334 6626.79 2 5 20031030 000434 6626.81 2 5 20031030 000534 6626.79 2 5 20031030 000634 6626.81 2 5 20031030 000734 6626.79 2 5 20031030 000834 6626.79 2 5 20031030 000934 6626.79 2 5 20031030 001034 6626.79 2 5 20031030 001134 6626.79 2 5 20031030 001234 6627.05 2 5 20031030 001334 6626.79 2 5 20031030 001434 6626.79 2 5 20031030 001534 6626.79 2 5 20031030 001634 6626.79 2 5 20031030 001734 6627.66 2 5 20031030 001834 6626.79 2 5 20031030 001934 6627.32 2 5 20031030 002034 6626.77 2 5 20031030 002134 6626.79 2 5 20031030 002234 6626.79 2 5 20031030 002334 6626.79 2 5 20031030 002434 6626.79 2 5 20031030 002534 6627.71 2 5 20031030 002634 6626.77 2 5 20031030 002734 6626.79 2 5 20031030 002834 6626.79 2 5 20031030 002934 6626.79 2 5 20031030 003034 6626.79 2 5 20031030 003134 6626.79 2 5 20031030 003234 6626.77 2 5 20031030 003334 6626.79 2 5 20031030 003434 6626.79 2 5 20031030 003534 6626.79 2 5 20031030 003634 6626.77 2 5 20031030 003734 6626.79 2 5 20031030 003834 6626.79 2 5 20031030 003934 6626.77 2 5 20031030 004034 6626.79 2 5 20031030 004134 6626.77 2 5 20031030 004234 6626.79 2 5 20031030 004334 6626.77 2 5 20031030 004434 6626.79 2 5 20031030 004534 6626.77 2 5 20031030 004634 6626.79 2 5 20031030 004734 6626.77 2 5 20031030 004834 6626.79 2 5 20031030 004934 6626.77 2 5 20031030 005034 6626.77 2 5 20031030 005134 6626.79 2 5 20031030 005234 6626.86 2 5 20031030 005334 6626.77 2 5 20031030 005434 6626.79 2 5 20031030 005534 6626.77 2 5 20031030 005634 6626.77 2 5 20031030 005734 6626.77 2 5 20031030 005834 6626.77 2 5 20031030 005934 6626.77 2 5 20031030 010034 6626.77 2 5 20031030 010134 6626.77 2 5 20031030 010234 6626.77 2 5 20031030 010334 6626.79 2 5 20031030 010434 6627.30 2 5 20031030 010534 6626.79 2 5 20031030 010634 6626.77 2 5 20031030 010734 6626.77 2 5 20031030 010834 6626.77 2 5 20031030 010934 6626.76 2 5 20031030 011034 6626.79 2 5 20031030 011134 6626.76 2 5 20031030 011234 6626.77 2 5 20031030 011334 6626.77 2 5 20031030 011434 6626.76 2 5 20031030 011534 6626.77 2 5 20031030 011634 6626.77 2 5 20031030 011734 6626.76 2 5 20031030 011834 6626.77 2 5 20031030 011934 6626.74 2 5 20031030 012034 6626.76 2 5 20031030 012134 6626.77 2 5 20031030 012234 6626.95 2 5 20031030 012334 6626.77 2 5 20031030 012434 6626.77 2 5 20031030 012534 6626.74 2 5 20031030 012634 6626.77 2 5 20031030 012734 6626.76 2 5 20031030 012834 6626.76 2 5 20031030 012934 6626.76 2 5 20031030 013034 6626.76 2 5 20031030 013134 6626.79 2 5 20031030 013234 6626.76 2 5 20031030 013334 6626.76 2 5 20031030 013434 6626.76 2 5 20031030 013534 6626.76 2 5 20031030 013634 6626.74 2 5 20031030 013734 6626.76 2 5 20031030 013834 6626.76 2 5 20031030 013934 6626.74 2 5 20031030 014034 6626.76 2 5 20031030 014134 6626.74 2 5 20031030 014234 6626.76 2 5 20031030 014334 6627.34 2 5 20031030 014434 6626.95 2 5 20031030 014534 6626.74 2 5 20031030 014634 6626.93 2 5 20031030 014734 6626.72 2 5 20031030 014834 6626.74 2 5 20031030 014934 6626.72 2 5 20031030 015034 6626.72 2 5 20031030 015134 6626.72 2 5 20031030 015234 6626.74 2 5 20031030 015334 6626.74 2 5 20031030 015434 6626.72 2 5 20031030 015534 6626.72 2 5 20031030 015634 6626.71 2 5 20031030 015734 6626.74 2 5 20031030 015834 6626.71 2 5 20031030 015934 6626.71 2 5 20031030 020034 6626.72 2 5 20031030 020134 6626.71 2 5 20031030 020234 6626.74 2 5 20031030 020334 6626.71 2 5 20031030 020434 6626.72 2 5 20031030 020534 6626.71 2 5 20031030 020634 6626.71 2 5 20031030 020734 6626.72 2 5 20031030 020834 6626.69 2 5 20031030 020934 6626.71 2 5 20031030 021034 6626.71 2 5 20031030 021134 6626.67 2 5 20031030 021234 6626.72 2 5 20031030 021334 6626.69 2 5 20031030 021434 6626.71 2 5 20031030 021534 6627.10 2 5 20031030 021634 6626.71 2 5 20031030 021734 6626.67 2 5 20031030 021834 6626.67 2 5 20031030 021934 6626.69 2 5 20031030 022034 6626.98 2 5 20031030 022134 6626.67 2 5 20031030 022234 6626.67 2 5 20031030 022334 6626.67 2 5 20031030 022434 6626.67 2 5 20031030 022534 6626.69 2 5 20031030 022634 6626.67 2 5 20031030 022734 6626.66 2 5 20031030 022834 6626.66 2 5 20031030 022934 6626.69 2 5 20031030 023034 6626.67 2 5 20031030 023134 6626.67 2 5 20031030 023234 6626.66 2 5 20031030 023334 6626.66 2 5 20031030 023434 6626.66 2 5 20031030 023534 6626.67 2 5 20031030 023634 6626.66 2 5 20031030 023734 6628.71 2 5 20031030 023834 6626.86 2 5 20031030 023934 6626.64 2 5 20031030 024034 6627.29 2 5 20031030 024134 6626.64 2 5 20031030 024234 6627.32 2 5 20031030 024334 6626.64 2 5 20031030 024434 6626.64 2 5 20031030 024534 6626.64 2 5 20031030 024634 6626.66 2 5 20031030 024734 6626.64 2 5 20031030 024834 6627.10 2 5 20031030 024934 6627.29 2 5 20031030 025034 6626.62 2 5 20031030 025134 6626.64 2 5 20031030 025234 6626.62 2 5 20031030 025334 6626.62 2 5 20031030 025434 6626.62 2 5 20031030 025534 6626.64 2 5 20031030 025634 6626.60 2 5 20031030 025734 6626.62 2 5 20031030 025834 6626.60 2 5 20031030 025934 6626.62 2 5 20031030 030034 6626.62 2 5 20031030 030134 6626.59 2 5 20031030 030234 6626.62 2 5 20031030 030334 6626.59 2 5 20031030 030434 6626.62 2 5 20031030 030534 6626.60 2 5 20031030 030634 6626.59 2 5 20031030 030734 6626.62 2 5 20031030 030834 6626.60 2 5 20031030 030934 6626.59 2 5 20031030 031034 6626.60 2 5 20031030 031134 6626.57 2 5 20031030 031234 6626.59 2 5 20031030 031334 6626.59 2 5 20031030 031434 6626.59 2 5 20031030 031534 6626.55 2 5 20031030 031634 6626.57 2 5 20031030 031734 6626.55 2 5 20031030 031834 6626.54 2 5 20031030 031934 6626.57 2 5 20031030 032034 6626.54 2 5 20031030 032134 6626.55 2 5 20031030 032234 6626.54 2 5 20031030 032334 6627.30 2 5 20031030 032434 6626.54 2 5 20031030 032534 6626.54 2 5 20031030 032634 6626.54 2 5 20031030 032734 6626.54 2 5 20031030 032834 6626.59 2 5 20031030 032934 6626.59 2 5 20031030 033034 6626.50 2 5 20031030 033134 6626.52 2 5 20031030 033234 6626.54 2 5 20031030 033334 6626.54 2 5 20031030 033434 6626.59 2 5 20031030 033534 6626.54 2 5 20031030 033634 6626.54 2 5 20031030 033734 6626.52 2 5 20031030 033834 6626.52 2 5 20031030 033934 6626.52 2 5 20031030 034034 6626.50 2 5 20031030 034134 6626.54 2 5 20031030 034234 6626.50 2 5 20031030 034334 6626.52 2 5 20031030 034434 6626.54 2 5 20031030 034534 6626.52 2 5 20031030 034634 6626.54 2 5 20031030 034734 6626.52 2 5 20031030 034834 6626.52 2 5 20031030 034934 6626.52 2 5 20031030 035034 6626.52 2 5 20031030 035134 6626.52 2 5 20031030 035234 6626.52 2 5 20031030 035334 6626.54 2 5 20031030 035434 6626.52 2 5 20031030 035534 6626.52 2 5 20031030 035634 6626.54 2 5 20031030 035734 6626.52 2 5 20031030 035834 6626.50 2 5 20031030 035934 6626.67 2 5 20031030 040034 6626.74 2 5 20031030 040134 6626.52 2 5 20031030 040234 6626.52 2 5 20031030 040334 6626.52 2 5 20031030 040434 6626.54 2 5 20031030 040534 6626.52 2 5 20031030 040634 6626.54 2 5 20031030 040734 6626.54 2 5 20031030 040834 6626.52 2 5 20031030 040934 6626.52 2 5 20031030 041034 6626.86 2 5 20031030 041134 6626.52 2 5 20031030 041234 6626.54 2 5 20031030 041334 6626.71 2 5 20031030 041434 6626.55 2 5 20031030 041534 6626.54 2 5 20031030 041634 6626.55 2 5 20031030 041734 6626.55 2 5 20031030 041834 6626.55 2 5 20031030 041934 6626.54 2 5 20031030 042034 6626.54 2 5 20031030 042134 6626.55 2 5 20031030 042234 6626.54 2 5 20031030 042334 6626.59 2 5 20031030 042434 6628.02 2 5 20031030 042534 6626.55 2 5 20031030 042634 6626.60 2 5 20031030 042734 6626.55 2 5 20031030 042834 6626.60 2 5 20031030 042934 6626.74 2 5 20031030 043034 6626.57 2 5 20031030 043134 6626.60 2 5 20031030 043234 6626.57 2 5 20031030 043334 6626.59 2 5 20031030 043434 6626.57 2 5 20031030 043534 6626.60 2 5 20031030 043634 6626.60 2 5 20031030 043734 6626.86 2 5 20031030 043834 6626.60 2 5 20031030 043934 6626.60 2 5 20031030 044034 6626.59 2 5 20031030 044134 6626.60 2 5 20031030 044234 6626.59 2 5 20031030 044334 6626.60 2 5 20031030 044434 6626.60 2 5 20031030 044534 6626.59 2 5 20031030 044634 6626.64 2 5 20031030 044734 6626.59 2 5 20031030 044834 6626.62 2 5 20031030 044934 6626.60 2 5 20031030 045034 6626.59 2 5 20031030 045134 6627.70 2 5 20031030 045234 6626.60 2 5 20031030 045334 6626.64 2 5 20031030 045434 6626.62 2 5 20031030 045534 6626.60 2 5 20031030 045634 6626.62 2 5 20031030 045734 6626.60 2 5 20031030 045834 6626.74 2 5 20031030 045934 6626.62 2 5 20031030 050034 6626.62 2 5 20031030 050134 6626.60 2 5 20031030 050234 6626.60 2 5 20031030 050334 6626.62 2 5 20031030 050434 6626.60 2 5 20031030 050534 6626.62 2 5 20031030 050634 6626.62 2 5 20031030 050734 6626.60 2 5 20031030 050834 6626.62 2 5 20031030 050934 6626.62 2 5 20031030 051034 6626.62 2 5 20031030 051134 6626.62 2 5 20031030 051234 6626.62 2 5 20031030 051334 6626.64 2 5 20031030 051434 6626.62 2 5 20031030 051534 6626.62 2 5 20031030 051634 6626.62 2 5 20031030 051734 6626.64 2 5 20031030 051834 6626.62 2 5 20031030 051934 6626.62 2 5 20031030 052034 6626.62 2 5 20031030 052134 6626.64 2 5 20031030 052234 6626.62 2 5 20031030 052334 6626.64 2 5 20031030 052434 6626.62 2 5 20031030 052534 6626.62 2 5 20031030 052634 6626.64 2 5 20031030 052734 6626.62 2 5 20031030 052834 6626.62 2 5 20031030 052934 6626.64 2 5 20031030 053034 6626.62 2 5 20031030 053134 6626.64 2 5 20031030 053234 6626.62 2 5 20031030 053334 6626.64 2 5 20031030 053434 6626.98 2 5 20031030 053534 6626.64 2 5 20031030 053634 6626.64 2 5 20031030 053734 6626.64 2 5 20031030 053834 6626.64 2 5 20031030 053934 6626.66 2 5 20031030 054034 6626.66 2 5 20031030 054134 6626.64 2 5 20031030 054234 6626.98 2 5 20031030 054334 6626.66 2 5 20031030 054434 6626.67 2 5 20031030 054534 6626.66 2 5 20031030 054634 6626.67 2 5 20031030 054734 6626.67 2 5 20031030 054834 6626.67 2 5 20031030 054934 6626.69 2 5 20031030 055034 6626.67 2 5 20031030 055134 6627.20 2 5 20031030 055234 6626.69 2 5 20031030 055334 6627.00 2 5 20031030 055434 6626.69 2 5 20031030 055534 6626.69 2 5 20031030 055634 6626.69 2 5 20031030 055734 6626.71 2 5 20031030 055834 6626.71 2 5 20031030 055934 6626.71 2 5 20031030 060034 6626.71 2 5 20031030 060134 6626.71 2 5 20031030 060234 6626.72 2 5 20031030 060334 6626.72 2 5 20031030 060434 6626.72 2 5 20031030 060534 6626.72 2 5 20031030 060634 6626.74 2 5 20031030 060734 6626.74 2 5 20031030 060834 6626.74 2 5 20031030 060934 6626.74 2 5 20031030 061034 6626.76 2 5 20031030 061134 6626.74 2 5 20031030 061234 6626.76 2 5 20031030 061334 6626.76 2 5 20031030 061434 6626.77 2 5 20031030 061534 6626.76 2 5 20031030 061634 6626.77 2 5 20031030 061734 6626.77 2 5 20031030 061834 6626.77 2 5 20031030 061934 6626.79 2 5 20031030 062034 6626.79 2 5 20031030 062134 6626.79 2 5 20031030 062234 6626.79 2 5 20031030 062334 6626.79 2 5 20031030 062434 6626.81 2 5 20031030 062534 6626.81 2 5 20031030 062634 6626.81 2 5 20031030 062734 6626.81 2 5 20031030 062834 6626.83 2 5 20031030 062934 6626.83 2 5 20031030 063034 6626.83 2 5 20031030 063134 6626.84 2 5 20031030 063234 6626.83 2 5 20031030 063334 6626.84 2 5 20031030 063434 6626.84 2 5 20031030 063534 6626.86 2 5 20031030 063634 6626.84 2 5 20031030 063734 6626.86 2 5 20031030 063834 6626.88 2 5 20031030 063934 6626.86 2 5 20031030 064034 6626.86 2 5 20031030 064134 6626.88 2 5 20031030 064234 6626.88 2 5 20031030 064334 6626.89 2 5 20031030 064434 6627.01 2 5 20031030 064534 6626.89 2 5 20031030 064634 6626.89 2 5 20031030 064734 6626.89 2 5 20031030 064834 6626.91 2 5 20031030 064934 6626.91 2 5 20031030 065034 6626.89 2 5 20031030 065134 6626.91 2 5 20031030 065234 6626.93 2 5 20031030 065334 6626.91 2 5 20031030 065434 6626.95 2 5 20031030 065534 6626.93 2 5 20031030 065634 6626.93 2 5 20031030 065734 6626.93 2 5 20031030 065834 6626.93 2 5 20031030 065934 6626.95 2 5 20031030 070034 6626.95 2 5 20031030 070134 6626.95 2 5 20031030 070234 6626.95 2 5 20031030 070334 6626.96 2 5 20031030 070434 6626.96 2 5 20031030 070534 6626.96 2 5 20031030 070634 6626.96 2 5 20031030 070734 6626.96 2 5 20031030 070834 6626.96 2 5 20031030 070934 6626.98 2 5 20031030 071034 6626.98 2 5 20031030 071134 6626.98 2 5 20031030 071234 6626.98 2 5 20031030 071334 6626.98 2 5 20031030 071434 6627.00 2 5 20031030 071534 6626.98 2 5 20031030 071634 6627.00 2 5 20031030 071734 6627.00 2 5 20031030 071834 6627.00 2 5 20031030 071934 6627.01 2 5 20031030 072034 6627.00 2 5 20031030 072134 6627.01 2 5 20031030 072234 6627.01 2 5 20031030 072334 6627.01 2 5 20031030 072434 6627.27 2 5 20031030 072534 6627.01 2 5 20031030 072634 6627.03 2 5 20031030 072734 6627.03 2 5 20031030 072834 6627.03 2 5 20031030 072934 6627.03 2 5 20031030 073034 6627.03 2 5 20031030 073134 6627.03 2 5 20031030 073234 6627.05 2 5 20031030 073334 6627.03 2 5 20031030 073434 6627.05 2 5 20031030 073534 6627.05 2 5 20031030 073634 6627.56 2 5 20031030 073734 6627.05 2 5 20031030 073834 6627.06 2 5 20031030 073934 6627.05 2 5 20031030 074034 6627.12 2 5 20031030 074134 6627.06 2 5 20031030 074234 6627.06 2 5 20031030 074334 6627.06 2 5 20031030 074434 6627.06 2 5 20031030 074534 6627.08 2 5 20031030 074634 6627.06 2 5 20031030 074734 6627.08 2 5 20031030 074834 6627.08 2 5 20031030 074934 6627.08 2 5 20031030 075034 6627.08 2 5 20031030 075134 6627.08 2 5 20031030 075234 6627.65 2 5 20031030 075334 6627.08 2 5 20031030 075434 6627.10 2 5 20031030 075534 6627.08 2 5 20031030 075634 6627.10 2 5 20031030 075734 6627.10 2 5 20031030 075834 6627.10 2 5 20031030 075934 6627.10 2 5 20031030 080034 6627.10 2 5 20031030 080134 6627.10 2 5 20031030 080234 6627.12 2 5 20031030 080334 6627.12 2 5 20031030 080434 6627.10 2 5 20031030 080534 6627.12 2 5 20031030 080634 6627.12 2 5 20031030 080734 6627.51 2 5 20031030 080834 6627.80 2 5 20031030 080934 6627.12 2 5 20031030 081034 6627.12 2 5 20031030 081134 6627.12 2 5 20031030 081234 6627.13 2 5 20031030 081334 6627.12 2 5 20031030 081434 6627.13 2 5 20031030 081534 6627.13 2 5 20031030 081634 6627.12 2 5 20031030 081734 6627.13 2 5 20031030 081834 6627.13 2 5 20031030 081934 6627.13 2 5 20031030 082034 6627.13 2 5 20031030 082134 6627.15 2 5 20031030 082234 6627.13 2 5 20031030 082334 6627.15 2 5 20031030 082434 6627.13 2 5 20031030 082534 6627.15 2 5 20031030 082634 6627.15 2 5 20031030 082734 6627.13 2 5 20031030 082834 6627.15 2 5 20031030 082934 6627.41 2 5 20031030 083034 6627.15 2 5 20031030 083134 6627.17 2 5 20031030 083234 6627.15 2 5 20031030 083334 6627.58 2 5 20031030 083434 6627.17 2 5 20031030 083534 6627.15 2 5 20031030 083634 6627.17 2 5 20031030 083734 6627.17 2 5 20031030 083834 6627.15 2 5 20031030 083934 6627.17 2 5 20031030 084034 6627.17 2 5 20031030 084134 6627.18 2 5 20031030 084234 6627.17 2 5 20031030 084334 6627.17 2 5 20031030 084434 6627.17 2 5 20031030 084534 6627.18 2 5 20031030 084634 6627.17 2 5 20031030 084734 6627.18 2 5 20031030 084834 6628.18 2 5 20031030 084934 6627.18 2 5 20031030 085034 6627.18 2 5 20031030 085134 6627.41 2 5 20031030 085234 6627.18 2 5 20031030 085334 6627.18 2 5 20031030 085434 6627.18 2 5 20031030 085534 6627.18 2 5 20031030 085634 6627.18 2 5 20031030 085734 6627.18 2 5 20031030 085834 6627.61 2 5 20031030 085934 6627.18 2 5 20031030 090034 6627.18 2 5 20031030 090134 6627.20 2 5 20031030 090234 6627.22 2 5 20031030 090334 6627.20 2 5 20031030 090434 6627.18 2 5 20031030 090534 6627.51 2 5 20031030 090634 6627.20 2 5 20031030 090734 6627.37 2 5 20031030 090834 6627.20 2 5 20031030 090934 6627.20 2 5 20031030 091034 6627.20 2 5 20031030 091134 6627.20 2 5 20031030 091234 6627.20 2 5 20031030 091334 6627.20 2 5 20031030 091434 6627.20 2 5 20031030 091534 6627.22 2 5 20031030 091634 6627.20 2 5 20031030 091734 6627.20 2 5 20031030 091834 6627.22 2 5 20031030 091934 6627.20 2 5 20031030 092034 6627.25 2 5 20031030 092134 6627.20 2 5 20031030 092234 6627.30 2 5 20031030 092334 6627.20 2 5 20031030 092434 6627.22 2 5 20031030 092534 6627.22 2 5 20031030 092634 6627.22 2 5 20031030 092734 6627.22 2 5 20031030 092834 6627.22 2 5 20031030 092934 6627.20 2 5 20031030 093034 6627.24 2 5 20031030 093134 6627.22 2 5 20031030 093234 6627.27 2 5 20031030 093334 6627.22 2 5 20031030 093434 6627.22 2 5 20031030 093534 6627.22 2 5 20031030 093634 6627.22 2 5 20031030 093734 6627.22 2 5 20031030 093834 6627.22 2 5 20031030 093934 6627.24 2 5 20031030 094034 6627.22 2 5 20031030 094134 6627.22 2 5 20031030 094234 6627.24 2 5 20031030 094334 6627.54 2 5 20031030 094434 6627.22 2 5 20031030 094534 6627.24 2 5 20031030 094634 6627.24 2 5 20031030 094734 6627.22 2 5 20031030 094834 6627.24 2 5 20031030 094934 6627.22 2 5 20031030 095034 6627.24 2 5 20031030 095134 6627.24 2 5 20031030 095234 6627.22 2 5 20031030 095334 6627.24 2 5 20031030 095434 6627.24 2 5 20031030 095534 6627.22 2 5 20031030 095634 6627.24 2 5 20031030 095734 6627.24 2 5 20031030 095834 6627.24 2 5 20031030 095934 6627.24 2 5 20031030 100034 6627.22 2 5 20031030 100134 6627.24 2 5 20031030 100234 6627.24 2 5 20031030 100334 6627.24 2 5 20031030 100434 6627.24 2 5 20031030 100534 6627.24 2 5 20031030 100634 6627.24 2 5 20031030 100734 6627.24 2 5 20031030 100834 6627.24 2 5 20031030 100934 6627.24 2 5 20031030 101034 6627.25 2 5 20031030 101134 6627.24 2 5 20031030 101234 6627.24 2 5 20031030 101334 6627.24 2 5 20031030 101434 6627.25 2 5 20031030 101534 6627.24 2 5 20031030 101634 6627.25 2 5 20031030 101734 6627.24 2 5 20031030 101834 6627.24 2 5 20031030 101934 6627.25 2 5 20031030 102034 6627.24 2 5 20031030 102134 6627.24 2 5 20031030 102234 6627.25 2 5 20031030 102334 6627.24 2 5 20031030 102434 6627.25 2 5 20031030 102534 6627.25 2 5 20031030 102634 6627.41 2 5 20031030 102734 6627.25 2 5 20031030 102834 6627.24 2 5 20031030 102934 6627.25 2 5 20031030 103034 6627.25 2 5 20031030 103134 6627.25 2 5 20031030 103234 6627.25 2 5 20031030 103334 6627.24 2 5 20031030 103434 6627.25 2 5 20031030 103534 6627.25 2 5 20031030 103634 6627.25 2 5 20031030 103734 6627.25 2 5 20031030 103834 6627.25 2 5 20031030 103934 6627.25 2 5 20031030 104034 6627.25 2 5 20031030 104134 6627.25 2 5 20031030 104234 6627.25 2 5 20031030 104334 6627.25 2 5 20031030 104434 6627.25 2 5 20031030 104534 6627.25 2 5 20031030 104634 6627.25 2 5 20031030 104734 6627.27 2 5 20031030 104834 6627.25 2 5 20031030 104934 6627.25 2 5 20031030 105034 6627.27 2 5 20031030 105134 6627.25 2 5 20031030 105234 6627.27 2 5 20031030 105334 6627.25 2 5 20031030 105434 6627.25 2 5 20031030 105534 6627.27 2 5 20031030 105634 6627.25 2 5 20031030 105734 6627.27 2 5 20031030 105834 6627.35 2 5 20031030 105934 6627.27 2 5 20031030 110034 6627.25 2 5 20031030 110134 6627.53 2 5 20031030 110234 6627.25 2 5 20031030 110334 6627.29 2 5 20031030 110434 6627.25 2 5 20031030 110534 6627.27 2 5 20031030 110634 6627.68 2 5 20031030 110734 6627.34 2 5 20031030 110834 6627.25 2 5 20031030 110934 6627.27 2 5 20031030 111034 6627.25 2 5 20031030 111134 6627.27 2 5 20031030 111234 6627.27 2 5 20031030 111334 6627.25 2 5 20031030 111434 6627.27 2 5 20031030 111534 6627.25 2 5 20031030 111634 6627.65 2 5 20031030 111734 6627.68 2 5 20031030 111834 6627.25 2 5 20031030 111934 6627.27 2 5 20031030 112034 6627.25 2 5 20031030 112134 6627.27 2 5 20031030 112234 6627.27 2 5 20031030 112334 6627.27 2 5 20031030 112434 6627.25 2 5 20031030 112534 6627.27 2 5 20031030 112634 6627.27 2 5 20031030 112734 6627.39 2 5 20031030 112834 6627.27 2 5 20031030 112934 6627.27 2 5 20031030 113034 6627.27 2 5 20031030 113134 6627.27 2 5 20031030 113234 6627.25 2 5 20031030 113334 6627.27 2 5 20031030 113434 6627.27 2 5 20031030 113534 6627.27 2 5 20031030 113634 6627.27 2 5 20031030 113734 6627.27 2 5 20031030 113834 6627.27 2 5 20031030 113934 6627.27 2 5 20031030 114034 6627.27 2 5 20031030 114134 6627.27 2 5 20031030 114234 6627.27 2 5 20031030 114334 6627.29 2 5 20031030 114434 6627.27 2 5 20031030 114534 6627.27 2 5 20031030 114634 6627.66 2 5 20031030 114734 6627.27 2 5 20031030 114834 6627.27 2 5 20031030 114934 6627.29 2 5 20031030 115034 6627.27 2 5 20031030 115134 6627.27 2 5 20031030 115234 6627.27 2 5 20031030 115334 6627.29 2 5 20031030 115434 6627.27 2 5 20031030 115534 6627.27 2 5 20031030 115634 6627.27 2 5 20031030 115734 6627.29 2 5 20031030 115834 6627.27 2 5 20031030 115934 6627.27 2 5 20031030 120034 6627.29 2 5 20031030 120134 6627.27 2 5 20031030 120234 6627.27 2 5 20031030 120334 6627.29 2 5 20031030 120434 6627.30 2 5 20031030 120534 6627.27 2 5 20031030 120634 6627.27 2 5 20031030 120734 6627.29 2 5 20031030 120834 6627.27 2 5 20031030 120934 6627.27 2 5 20031030 121034 6627.29 2 5 20031030 121134 6627.27 2 5 20031030 121234 6627.27 2 5 20031030 121334 6627.29 2 5 20031030 121434 6627.27 2 5 20031030 121534 6627.27 2 5 20031030 121634 6627.29 2 5 20031030 121734 6627.27 2 5 20031030 121834 6627.27 2 5 20031030 121934 6627.29 2 5 20031030 122034 6627.27 2 5 20031030 122134 6627.27 2 5 20031030 122234 6627.29 2 5 20031030 122334 6627.27 2 5 20031030 122434 6627.29 2 5 20031030 122534 6627.27 2 5 20031030 122634 6627.30 2 5 20031030 122734 6627.29 2 5 20031030 122834 6627.37 2 5 20031030 122934 6627.27 2 5 20031030 123034 6627.29 2 5 20031030 123134 6627.27 2 5 20031030 123234 6627.27 2 5 20031030 123334 6627.29 2 5 20031030 123434 6627.27 2 5 20031030 123534 6628.57 2 5 20031030 123634 6627.27 2 5 20031030 123734 6627.27 2 5 20031030 123834 6627.29 2 5 20031030 123934 6627.27 2 5 20031030 124034 6627.29 2 5 20031030 124134 6627.27 2 5 20031030 124234 6627.29 2 5 20031030 124334 6627.27 2 5 20031030 124434 6627.29 2 5 20031030 124534 6627.27 2 5 20031030 124634 6627.29 2 5 20031030 124734 6627.29 2 5 20031030 124834 6627.30 2 5 20031030 124934 6627.29 2 5 20031030 125034 6627.27 2 5 20031030 125134 6627.32 2 5 20031030 125234 6627.27 2 5 20031030 125334 6627.29 2 5 20031030 125434 6627.27 2 5 20031030 125534 6627.29 2 5 20031030 125634 6627.29 2 5 20031030 125734 6627.27 2 5 20031030 125834 6627.29 2 5 20031030 125934 6627.47 2 5 20031030 130034 6627.27 2 5 20031030 130134 6627.99 2 5 20031030 130234 6627.27 2 5 20031030 130334 6627.29 2 5 20031030 130434 6627.30 2 5 20031030 130534 6627.29 2 5 20031030 130634 6627.27 2 5 20031030 130734 6627.29 2 5 20031030 130834 6627.29 2 5 20031030 130934 6627.29 2 5 20031030 131034 6627.27 2 5 20031030 131134 6627.29 2 5 20031030 131234 6627.29 2 5 20031030 131334 6627.29 2 5 20031030 131434 6627.27 2 5 20031030 131534 6627.29 2 5 20031030 131634 6627.29 2 5 20031030 131734 6629.05 2 5 20031030 131834 6627.29 2 5 20031030 131934 6627.27 2 5 20031030 132034 6627.29 2 5 20031030 132134 6627.29 2 5 20031030 132234 6627.29 2 5 20031030 132334 6627.29 2 5 20031030 132434 6627.29 2 5 20031030 132534 6627.27 2 5 20031030 132634 6627.29 2 5 20031030 132734 6627.29 2 5 20031030 132834 6627.29 2 5 20031030 132934 6627.39 2 5 20031030 133034 6627.29 2 5 20031030 133134 6627.29 2 5 20031030 133234 6627.63 2 5 20031030 133334 6627.29 2 5 20031030 133434 6627.29 2 5 20031030 133534 6627.29 2 5 20031030 133634 6627.29 2 5 20031030 133734 6627.29 2 5 20031030 133834 6627.29 2 5 20031030 133934 6627.29 2 5 20031030 134034 6627.29 2 5 20031030 134134 6627.30 2 5 20031030 134234 6627.29 2 5 20031030 134334 6627.29 2 5 20031030 134434 6627.29 2 5 20031030 134534 6627.29 2 5 20031030 134634 6627.29 2 5 20031030 134734 6627.30 2 5 20031030 134834 6627.29 2 5 20031030 134934 6627.29 2 5 20031030 135034 6627.29 2 5 20031030 135134 6627.29 2 5 20031030 135234 6627.30 2 5 20031030 135334 6627.27 2 5 20031030 135434 6627.30 2 5 20031030 135534 6627.29 2 5 20031030 135634 6627.29 2 5 20031030 135734 6627.27 2 5 20031030 135834 6627.29 2 5 20031030 135934 6627.29 2 5 20031030 140034 6627.29 2 5 20031030 140134 6627.29 2 5 20031030 140234 6627.29 2 5 20031030 140334 6630.48 2 5 20031030 140434 6627.29 2 5 20031030 140534 6627.29 2 5 20031030 140634 6627.27 2 5 20031030 140734 6627.29 2 5 20031030 140834 6627.27 2 5 20031030 140934 6627.29 2 5 20031030 141034 6627.27 2 5 20031030 141134 6627.29 2 5 20031030 141234 6627.27 2 5 20031030 141334 6627.29 2 5 20031030 141434 6627.27 2 5 20031030 141534 6627.27 2 5 20031030 141634 6627.29 2 5 20031030 141734 6627.27 2 5 20031030 141834 6627.27 2 5 20031030 141934 6627.27 2 5 20031030 142034 6627.29 2 5 20031030 142134 6627.27 2 5 20031030 142234 6627.27 2 5 20031030 142334 6627.29 2 5 20031030 142434 6627.54 2 5 20031030 142534 6627.27 2 5 20031030 142634 6627.27 2 5 20031030 142734 6627.27 2 5 20031030 142834 6627.29 2 5 20031030 142934 6627.27 2 5 20031030 143034 6627.27 2 5 20031030 143134 6627.27 2 5 20031030 143234 6627.29 2 5 20031030 143334 6627.27 2 5 20031030 143434 6627.27 2 5 20031030 143534 6627.27 2 5 20031030 143634 6627.29 2 5 20031030 143734 6627.58 2 5 20031030 143834 6627.27 2 5 20031030 143934 6627.27 2 5 20031030 144034 6627.27 2 5 20031030 144134 6627.29 2 5 20031030 144234 6627.27 2 5 20031030 144334 6627.27 2 5 20031030 144434 6627.29 2 5 20031030 144534 6627.27 2 5 20031030 144634 6627.27 2 5 20031030 144734 6627.29 2 5 20031030 144834 6627.29 2 5 20031030 144934 6627.29 2 5 20031030 145034 6627.27 2 5 20031030 145134 6627.29 2 5 20031030 145234 6627.78 2 5 20031030 145334 6627.27 2 5 20031030 145434 6627.29 2 5 20031030 145534 6627.27 2 5 20031030 145634 6627.29 2 5 20031030 145734 6627.29 2 5 20031030 145834 6627.27 2 5 20031030 145934 6627.27 2 5 20031030 150034 6627.29 2 5 20031030 150134 6627.27 2 5 20031030 150234 6627.29 2 5 20031030 150334 6627.29 2 5 20031030 150434 6627.29 2 5 20031030 150534 6627.29 2 5 20031030 150634 6627.29 2 5 20031030 150734 6628.40 2 5 20031030 150834 6627.29 2 5 20031030 150934 6627.29 2 5 20031030 151034 6627.29 2 5 20031030 151134 6627.30 2 5 20031030 151234 6627.30 2 5 20031030 151334 6627.30 2 5 20031030 151434 6627.29 2 5 20031030 151534 6627.30 2 5 20031030 151634 6627.30 2 5 20031030 151734 6627.30 2 5 20031030 151834 6627.30 2 5 20031030 151934 6627.30 2 5 20031030 152034 6627.30 2 5 20031030 152134 6627.30 2 5 20031030 152234 6627.30 2 5 20031030 152334 6627.30 2 5 20031030 152434 6627.88 2 5 20031030 152534 6627.30 2 5 20031030 152634 6627.30 2 5 20031030 152734 6627.30 2 5 20031030 152834 6627.30 2 5 20031030 152934 6627.30 2 5 20031030 153034 6627.30 2 5 20031030 153134 6627.30 2 5 20031030 153234 6627.30 2 5 20031030 153334 6627.30 2 5 20031030 153434 6627.30 2 5 20031030 153534 6627.30 2 5 20031030 153634 6627.32 2 5 20031030 153734 6628.02 2 5 20031030 153834 6627.30 2 5 20031030 153934 6627.30 2 5 20031030 154034 6627.30 2 5 20031030 154134 6627.32 2 5 20031030 154234 6627.61 2 5 20031030 154334 6627.30 2 5 20031030 154434 6627.75 2 5 20031030 154534 6627.32 2 5 20031030 154634 6627.30 2 5 20031030 154734 6627.30 2 5 20031030 154834 6627.44 2 5 20031030 154934 6627.30 2 5 20031030 155034 6627.30 2 5 20031030 155134 6627.32 2 5 20031030 155234 6627.30 2 5 20031030 155334 6627.30 2 5 20031030 155434 6627.32 2 5 20031030 155534 6627.30 2 5 20031030 155634 6627.30 2 5 20031030 155734 6627.32 2 5 20031030 155834 6627.30 2 5 20031030 155934 6627.32 2 5 20031030 160034 6627.30 2 5 20031030 160134 6627.32 2 5 20031030 160234 6627.30 2 5 20031030 160334 6627.32 2 5 20031030 160434 6627.30 2 5 20031030 160534 6627.32 2 5 20031030 160634 6627.30 2 5 20031030 160734 6627.32 2 5 20031030 160834 6627.32 2 5 20031030 160934 6627.30 2 5 20031030 161034 6627.32 2 5 20031030 161134 6627.30 2 5 20031030 161234 6627.32 2 5 20031030 161334 6627.32 2 5 20031030 161434 6627.30 2 5 20031030 161534 6627.32 2 5 20031030 161634 6627.32 2 5 20031030 161734 6627.32 2 5 20031030 161834 6627.32 2 5 20031030 161934 6627.32 2 5 20031030 162034 6627.32 2 5 20031030 162134 6627.32 2 5 20031030 162234 6627.34 2 5 20031030 162334 6627.32 2 5 20031030 162434 6627.32 2 5 20031030 162534 6627.32 2 5 20031030 162634 6627.32 2 5 20031030 162734 6627.32 2 5 20031030 162834 6627.34 2 5 20031030 162934 6627.32 2 5 20031030 163034 6627.32 2 5 20031030 163134 6627.32 2 5 20031030 163234 6627.34 2 5 20031030 163334 6627.32 2 5 20031030 163434 6627.32 2 5 20031030 163534 6627.34 2 5 20031030 163634 6627.58 2 5 20031030 163734 6627.32 2 5 20031030 163834 6627.34 2 5 20031030 163934 6627.56 2 5 20031030 164034 6627.32 2 5 20031030 164134 6627.34 2 5 20031030 164234 6627.34 2 5 20031030 164334 6627.34 2 5 20031030 164434 6627.34 2 5 20031030 164534 6627.34 2 5 20031030 164634 6627.34 2 5 20031030 164734 6627.34 2 5 20031030 164834 6627.49 2 5 20031030 164934 6627.34 2 5 20031030 165034 6627.34 2 5 20031030 165134 6627.34 2 5 20031030 165234 6627.34 2 5 20031030 165334 6627.34 2 5 20031030 165434 6627.35 2 5 20031030 165534 6627.34 2 5 20031030 165634 6627.34 2 5 20031030 165734 6627.35 2 5 20031030 165834 6627.34 2 5 20031030 165934 6627.35 2 5 20031030 170034 6627.35 2 5 20031030 170134 6627.34 2 5 20031030 170234 6627.35 2 5 20031030 170334 6627.35 2 5 20031030 170434 6627.34 2 5 20031030 170534 6627.35 2 5 20031030 170634 6627.35 2 5 20031030 170734 6627.35 2 5 20031030 170834 6627.35 2 5 20031030 170934 6627.35 2 5 20031030 171034 6627.35 2 5 20031030 171134 6627.35 2 5 20031030 171234 6627.37 2 5 20031030 171334 6627.35 2 5 20031030 171434 6627.35 2 5 20031030 171534 6627.37 2 5 20031030 171634 6627.35 2 5 20031030 171734 6627.35 2 5 20031030 171834 6627.37 2 5 20031030 171934 6627.35 2 5 20031030 172034 6627.37 2 5 20031030 172134 6627.35 2 5 20031030 172234 6627.51 2 5 20031030 172334 6627.37 2 5 20031030 172434 6627.35 2 5 20031030 172534 6627.37 2 5 20031030 172634 6627.37 2 5 20031030 172734 6627.35 2 5 20031030 172834 6627.37 2 5 20031030 172934 6627.35 2 5 20031030 173034 6627.37 2 5 20031030 173134 6627.37 2 5 20031030 173234 6627.35 2 5 20031030 173334 6627.37 2 5 20031030 173434 6627.37 2 5 20031030 173534 6627.37 2 5 20031030 173634 6627.37 2 5 20031030 173734 6627.37 2 5 20031030 173834 6627.37 2 5 20031030 173934 6627.35 2 5 20031030 174034 6627.37 2 5 20031030 174134 6627.37 2 5 20031030 174234 6627.37 2 5 20031030 174334 6627.37 2 5 20031030 174434 6627.35 2 5 20031030 174534 6627.37 2 5 20031030 174634 6627.37 2 5 20031030 174734 6627.37 2 5 20031030 174834 6627.37 2 5 20031030 174934 6627.37 2 5 20031030 175034 6627.39 2 5 20031030 175134 6627.37 2 5 20031030 175234 6627.37 2 5 20031030 175334 6627.37 2 5 20031030 175434 6627.39 2 5 20031030 175534 6627.54 2 5 20031030 175634 6627.39 2 5 20031030 175734 6627.37 2 5 20031030 175834 6627.39 2 5 20031030 175934 6627.37 2 5 20031030 180034 6627.39 2 5 20031030 180134 6627.39 2 5 20031030 180234 6627.41 2 5 20031030 180334 6627.39 2 5 20031030 180434 6627.37 2 5 20031030 180534 6627.39 2 5 20031030 180634 6627.37 2 5 20031030 180734 6627.42 2 5 20031030 180834 6627.39 2 5 20031030 180934 6627.37 2 5 20031030 181034 6627.39 2 5 20031030 181134 6627.37 2 5 20031030 181234 6627.39 2 5 20031030 181334 6627.37 2 5 20031030 181434 6627.39 2 5 20031030 181534 6627.39 2 5 20031030 181634 6627.37 2 5 20031030 181734 6627.47 2 5 20031030 181834 6627.37 2 5 20031030 181934 6627.41 2 5 20031030 182034 6627.39 2 5 20031030 182134 6627.39 2 5 20031030 182234 6627.41 2 5 20031030 182334 6627.37 2 5 20031030 182434 6628.30 2 5 20031030 182534 6627.37 2 5 20031030 182634 6627.37 2 5 20031030 182734 6627.37 2 5 20031030 182834 6627.39 2 5 20031030 182934 6627.37 2 5 20031030 183034 6627.39 2 5 20031030 183134 6627.37 2 5 20031030 183234 6627.39 2 5 20031030 183334 6627.37 2 5 20031030 183434 6627.39 2 5 20031030 183534 6627.37 2 5 20031030 183634 6627.39 2 5 20031030 183734 6627.39 2 5 20031030 183834 6627.37 2 5 20031030 183934 6627.39 2 5 20031030 184034 6627.37 2 5 20031030 184134 6627.37 2 5 20031030 184234 6627.39 2 5 20031030 184334 6627.37 2 5 20031030 184434 6627.37 2 5 20031030 184534 6627.37 2 5 20031030 184634 6627.39 2 5 20031030 184734 6627.37 2 5 20031030 184834 6627.37 2 5 20031030 184934 6627.37 2 5 20031030 185034 6627.44 2 5 20031030 185134 6627.37 2 5 20031030 185234 6627.37 2 5 20031030 185334 6627.37 2 5 20031030 185434 6627.37 2 5 20031030 185534 6627.37 2 5 20031030 185634 6627.37 2 5 20031030 185734 6627.42 2 5 20031030 185834 6627.37 2 5 20031030 185934 6627.35 2 5 20031030 190034 6627.71 2 5 20031030 190134 6627.39 2 5 20031030 190234 6627.37 2 5 20031030 190334 6627.39 2 5 20031030 190434 6627.44 2 5 20031030 190534 6627.35 2 5 20031030 190634 6627.41 2 5 20031030 190734 6627.35 2 5 20031030 190834 6627.35 2 5 20031030 190934 6627.35 2 5 20031030 191034 6627.37 2 5 20031030 191134 6627.37 2 5 20031030 191234 6627.37 2 5 20031030 191334 6627.39 2 5 20031030 191434 6627.35 2 5 20031030 191534 6627.34 2 5 20031030 191634 6627.35 2 5 20031030 191734 6627.39 2 5 20031030 191834 6627.35 2 5 20031030 191934 6627.35 2 5 20031030 192034 6627.34 2 5 20031030 192134 6627.37 2 5 20031030 192234 6627.35 2 5 20031030 192334 6627.34 2 5 20031030 192434 6627.34 2 5 20031030 192534 6627.35 2 5 20031030 192634 6627.35 2 5 20031030 192734 6627.35 2 5 20031030 192834 6627.35 2 5 20031030 192934 6627.32 2 5 20031030 193034 6627.30 2 5 20031030 193134 6627.35 2 5 20031030 193234 6627.34 2 5 20031030 193334 6627.32 2 5 20031030 193434 6627.32 2 5 20031030 193534 6627.32 2 5 20031030 193634 6627.30 2 5 20031030 193734 6627.32 2 5 20031030 193834 6627.32 2 5 20031030 193934 6627.29 2 5 20031030 194034 6627.49 2 5 20031030 194134 6627.30 2 5 20031030 194234 6627.29 2 5 20031030 194334 6627.29 2 5 20031030 194434 6627.27 2 5 20031030 194534 6627.99 2 5 20031030 194634 6627.29 2 5 20031030 194734 6627.25 2 5 20031030 194834 6627.27 2 5 20031030 194934 6627.27 2 5 20031030 195034 6627.27 2 5 20031030 195134 6628.11 2 5 20031030 195234 6627.24 2 5 20031030 195334 6627.27 2 5 20031030 195434 6627.27 2 5 20031030 195534 6627.24 2 5 20031030 195634 6627.29 2 5 20031030 195734 6627.24 2 5 20031030 195834 6627.24 2 5 20031030 195934 6627.22 2 5 20031030 200034 6627.22 2 5 20031030 200134 6627.20 2 5 20031030 200234 6627.22 2 5 20031030 200334 6627.20 2 5 20031030 200434 6627.22 2 5 20031030 200534 6627.24 2 5 20031030 200634 6627.22 2 5 20031030 200734 6627.22 2 5 20031030 200834 6627.20 2 5 20031030 200934 6627.20 2 5 20031030 201034 6627.22 2 5 20031030 201134 6627.18 2 5 20031030 201234 6627.20 2 5 20031030 201334 6627.24 2 5 20031030 201434 6627.20 2 5 20031030 201534 6627.22 2 5 20031030 201634 6627.20 2 5 20031030 201734 6627.22 2 5 20031030 201834 6627.22 2 5 20031030 201934 6627.20 2 5 20031030 202034 6627.22 2 5 20031030 202134 6627.20 2 5 20031030 202234 6627.22 2 5 20031030 202334 6627.20 2 5 20031030 202434 6627.20 2 5 20031030 202534 6627.22 2 5 20031030 202634 6627.18 2 5 20031030 202734 6627.22 2 5 20031030 202834 6627.18 2 5 20031030 202934 6627.18 2 5 20031030 203034 6627.20 2 5 20031030 203134 6627.18 2 5 20031030 203234 6627.20 2 5 20031030 203334 6627.20 2 5 20031030 203434 6627.17 2 5 20031030 203534 6627.18 2 5 20031030 203634 6627.17 2 5 20031030 203734 6627.18 2 5 20031030 203834 6627.17 2 5 20031030 203934 6627.17 2 5 20031030 204034 6627.15 2 5 20031030 204134 6627.15 2 5 20031030 204234 6627.15 2 5 20031030 204334 6627.13 2 5 20031030 204434 6627.13 2 5 20031030 204534 6627.13 2 5 20031030 204634 6627.13 2 5 20031030 204734 6627.12 2 5 20031030 204834 6627.13 2 5 20031030 204934 6627.10 2 5 20031030 205034 6627.13 2 5 20031030 205134 6627.10 2 5 20031030 205234 6627.10 2 5 20031030 205334 6627.12 2 5 20031030 205434 6627.08 2 5 20031030 205534 6627.10 2 5 20031030 205634 6627.10 2 5 20031030 205734 6627.08 2 5 20031030 205834 6627.06 2 5 20031030 205934 6627.08 2 5 20031030 210034 6627.08 2 5 20031030 210134 6627.06 2 5 20031030 210234 6627.05 2 5 20031030 210334 6627.35 2 5 20031030 210434 6627.06 2 5 20031030 210534 6627.03 2 5 20031030 210634 6627.05 2 5 20031030 210734 6627.03 2 5 20031030 210834 6627.03 2 5 20031030 210934 6627.03 2 5 20031030 211034 6627.01 2 5 20031030 211134 6627.05 2 5 20031030 211234 6627.01 2 5 20031030 211334 6627.05 2 5 20031030 211434 6627.01 2 5 20031030 211534 6627.01 2 5 20031030 211634 6627.00 2 5 20031030 211734 6627.22 2 5 20031030 211834 6627.00 2 5 20031030 211934 6626.98 2 5 20031030 212034 6627.29 2 5 20031030 212134 6627.00 2 5 20031030 212234 6626.98 2 5 20031030 212334 6626.98 2 5 20031030 212434 6626.98 2 5 20031030 212534 6626.98 2 5 20031030 212634 6626.95 2 5 20031030 212734 6627.00 2 5 20031030 212834 6626.95 2 5 20031030 212934 6626.98 2 5 20031030 213034 6626.96 2 5 20031030 213134 6626.93 2 5 20031030 213234 6626.96 2 5 20031030 213334 6626.96 2 5 20031030 213434 6626.93 2 5 20031030 213534 6626.95 2 5 20031030 213634 6627.49 2 5 20031030 213734 6626.96 2 5 20031030 213834 6626.93 2 5 20031030 213934 6626.91 2 5 20031030 214034 6626.91 2 5 20031030 214134 6626.93 2 5 20031030 214234 6626.93 2 5 20031030 214334 6626.95 2 5 20031030 214434 6626.89 2 5 20031030 214534 6626.93 2 5 20031030 214634 6626.93 2 5 20031030 214734 6627.78 2 5 20031030 214834 6626.95 2 5 20031030 214934 6626.89 2 5 20031030 215034 6626.89 2 5 20031030 215134 6626.91 2 5 20031030 215234 6626.91 2 5 20031030 215334 6626.89 2 5 20031030 215434 6626.89 2 5 20031030 215534 6626.93 2 5 20031030 215634 6626.89 2 5 20031030 215734 6627.05 2 5 20031030 215834 6626.88 2 5 20031030 215934 6626.89 2 5 20031030 220034 6626.91 2 5 20031030 220134 6626.89 2 5 20031030 220234 6626.91 2 5 20031030 220334 6627.39 2 5 20031030 220434 6626.89 2 5 20031030 220534 6626.88 2 5 20031030 220634 6627.05 2 5 20031030 220734 6626.89 2 5 20031030 220834 6626.89 2 5 20031030 220934 6626.86 2 5 20031030 221034 6626.86 2 5 20031030 221134 6626.88 2 5 20031030 221234 6626.86 2 5 20031030 221334 6626.86 2 5 20031030 221434 6626.84 2 5 20031030 221534 6626.84 2 5 20031030 221634 6626.84 2 5 20031030 221734 6626.84 2 5 20031030 221834 6626.89 2 5 20031030 221934 6626.79 2 5 20031030 222034 6626.83 2 5 20031030 222134 6626.79 2 5 20031030 222234 6626.79 2 5 20031030 222334 6626.79 2 5 20031030 222434 6626.77 2 5 20031030 222534 6626.77 2 5 20031030 222634 6626.77 2 5 20031030 222734 6626.77 2 5 20031030 222834 6626.76 2 5 20031030 222934 6627.15 2 5 20031030 223034 6626.74 2 5 20031030 223134 6626.76 2 5 20031030 223234 6626.74 2 5 20031030 223334 6626.76 2 5 20031030 223434 6626.81 2 5 20031030 223534 6627.29 2 5 20031030 223634 6626.74 2 5 20031030 223734 6627.08 2 5 20031030 223834 6626.76 2 5 20031030 223934 6626.72 2 5 20031030 224034 6626.72 2 5 20031030 224134 6626.72 2 5 20031030 224234 6627.53 2 5 20031030 224334 6626.89 2 5 20031030 224434 6626.71 2 5 20031030 224534 6626.72 2 5 20031030 224634 6626.71 2 5 20031030 224734 6626.69 2 5 20031030 224834 6626.71 2 5 20031030 224934 6626.69 2 5 20031030 225034 6626.66 2 5 20031030 225134 6626.93 2 5 20031030 225234 6626.67 2 5 20031030 225334 6626.67 2 5 20031030 225434 6626.67 2 5 20031030 225534 6626.67 2 5 20031030 225634 6626.66 2 5 20031030 225734 6626.66 2 5 20031030 225834 6626.67 2 5 20031030 225934 6626.66 2 5 20031030 230034 6626.66 2 5 20031030 230134 6626.64 2 5 20031030 230234 6626.64 2 5 20031030 230334 6626.64 2 5 20031030 230434 6626.62 2 5 20031030 230534 6626.64 2 5 20031030 230634 6626.62 2 5 20031030 230734 6626.62 2 5 20031030 230834 6626.62 2 5 20031030 230934 6626.60 2 5 20031030 231034 6626.62 2 5 20031030 231134 6626.60 2 5 20031030 231234 6626.83 2 5 20031030 231334 6626.60 2 5 20031030 231434 6626.59 2 5 20031030 231534 6626.60 2 5 20031030 231634 6626.59 2 5 20031030 231734 6626.59 2 5 20031030 231834 6626.59 2 5 20031030 231934 6626.59 2 5 20031030 232034 6626.57 2 5 20031030 232134 6626.89 2 5 20031030 232234 6626.59 2 5 20031030 232334 6626.57 2 5 20031030 232434 6626.57 2 5 20031030 232534 6626.55 2 5 20031030 232634 6626.57 2 5 20031030 232734 6626.55 2 5 20031030 232834 6626.55 2 5 20031030 232934 6626.55 2 5 20031030 233034 6626.55 2 5 20031030 233134 6626.55 2 5 20031030 233234 6626.54 2 5 20031030 233334 6626.54 2 5 20031030 233434 6626.55 2 5 20031030 233534 6626.54 2 5 20031030 233634 6626.54 2 5 20031030 233734 6626.54 2 5 20031030 233834 6626.54 2 5 20031030 233934 6626.54 2 5 20031030 234034 6626.54 2 5 20031030 234134 6626.54 2 5 20031030 234234 6626.86 2 5 20031030 234334 6626.55 2 5 20031030 234434 6626.54 2 5 20031030 234534 6626.55 2 5 20031030 234634 6626.55 2 5 20031030 234734 6626.81 2 5 20031030 234834 6626.55 2 5 20031030 234934 6626.55 2 5 20031030 235034 6626.57 2 5 20031030 235134 6626.55 2 5 20031030 235234 6626.57 2 5 20031030 235334 6626.83 2 5 20031030 235434 6626.57 2 5 20031030 235534 6626.57 2 5 20031030 235634 6626.57 2 5 20031030 235734 6626.57 2 5 20031030 235834 6626.74 2 5 20031030 235934 6626.57 2 5 20031031 000034 6626.57 2 5 20031031 000134 6626.59 2 5 20031031 000234 6626.57 2 5 20031031 000334 6626.57 2 5 20031031 000434 6626.57 2 5 20031031 000534 6626.57 2 5 20031031 000634 6626.55 2 5 20031031 000734 6626.57 2 5 20031031 000834 6626.57 2 5 20031031 000934 6626.57 2 5 20031031 001034 6626.55 2 5 20031031 001134 6626.55 2 5 20031031 001234 6626.57 2 5 20031031 001334 6626.55 2 5 20031031 001434 6626.54 2 5 20031031 001534 6626.55 2 5 20031031 001634 6626.55 2 5 20031031 001734 6626.54 2 5 20031031 001834 6626.55 2 5 20031031 001934 6626.54 2 5 20031031 002034 6626.54 2 5 20031031 002134 6626.54 2 5 20031031 002234 6626.54 2 5 20031031 002334 6626.54 2 5 20031031 002434 6626.54 2 5 20031031 002534 6626.83 2 5 20031031 002634 6626.54 2 5 20031031 002734 6626.52 2 5 20031031 002834 6626.54 2 5 20031031 002934 6626.52 2 5 20031031 003034 6626.52 2 5 20031031 003134 6626.52 2 5 20031031 003234 6626.83 2 5 20031031 003334 6626.52 2 5 20031031 003434 6626.52 2 5 20031031 003534 6626.50 2 5 20031031 003634 6626.52 2 5 20031031 003734 6626.50 2 5 20031031 003834 6626.50 2 5 20031031 003934 6626.50 2 5 20031031 004034 6626.50 2 5 20031031 004134 6626.50 2 5 20031031 004234 6626.50 2 5 20031031 004334 6626.50 2 5 20031031 004434 6626.48 2 5 20031031 004534 6626.48 2 5 20031031 004634 6626.48 2 5 20031031 004734 6626.50 2 5 20031031 004834 6626.48 2 5 20031031 004934 6626.76 2 5 20031031 005034 6626.48 2 5 20031031 005134 6626.47 2 5 20031031 005234 6626.48 2 5 20031031 005334 6626.47 2 5 20031031 005434 6626.47 2 5 20031031 005534 6626.47 2 5 20031031 005634 6626.47 2 5 20031031 005734 6626.47 2 5 20031031 005834 6626.45 2 5 20031031 005934 6626.47 2 5 20031031 010034 6626.45 2 5 20031031 010134 6626.48 2 5 20031031 010234 6626.45 2 5 20031031 010334 6626.48 2 5 20031031 010434 6626.47 2 5 20031031 010534 6626.47 2 5 20031031 010634 6626.43 2 5 20031031 010734 6626.43 2 5 20031031 010834 6626.45 2 5 20031031 010934 6626.45 2 5 20031031 011034 6626.43 2 5 20031031 011134 6626.43 2 5 20031031 011234 6626.43 2 5 20031031 011334 6626.43 2 5 20031031 011434 6626.43 2 5 20031031 011534 6626.45 2 5 20031031 011634 6626.42 2 5 20031031 011734 6626.42 2 5 20031031 011834 6626.43 2 5 20031031 011934 6626.42 2 5 20031031 012034 6626.43 2 5 20031031 012134 6626.43 2 5 20031031 012234 6626.42 2 5 20031031 012334 6626.40 2 5 20031031 012434 6626.96 2 5 20031031 012534 6626.42 2 5 20031031 012634 6626.42 2 5 20031031 012734 6626.40 2 5 20031031 012834 6626.42 2 5 20031031 012934 6626.38 2 5 20031031 013034 6626.40 2 5 20031031 013134 6626.42 2 5 20031031 013234 6626.38 2 5 20031031 013334 6626.42 2 5 20031031 013434 6626.40 2 5 20031031 013534 6626.50 2 5 20031031 013634 6626.40 2 5 20031031 013734 6626.38 2 5 20031031 013834 6626.40 2 5 20031031 013934 6626.37 2 5 20031031 014034 6626.38 2 5 20031031 014134 6626.38 2 5 20031031 014234 6626.38 2 5 20031031 014334 6626.38 2 5 20031031 014434 6626.45 2 5 20031031 014534 6626.37 2 5 20031031 014634 6626.38 2 5 20031031 014734 6627.13 2 5 20031031 014834 6626.35 2 5 20031031 014934 6626.35 2 5 20031031 015034 6626.35 2 5 20031031 015134 6626.37 2 5 20031031 015234 6626.37 2 5 20031031 015334 6626.35 2 5 20031031 015434 6626.33 2 5 20031031 015534 6626.33 2 5 20031031 015634 6626.37 2 5 20031031 015734 6626.33 2 5 20031031 015834 6626.33 2 5 20031031 015934 6626.31 2 5 20031031 020034 6626.33 2 5 20031031 020134 6626.93 2 5 20031031 020234 6626.33 2 5 20031031 020334 6626.30 2 5 20031031 020434 6626.33 2 5 20031031 020534 6626.31 2 5 20031031 020634 6626.31 2 5 20031031 020734 6626.31 2 5 20031031 020834 6626.30 2 5 20031031 020934 6627.29 2 5 20031031 021034 6626.30 2 5 20031031 021134 6626.30 2 5 20031031 021234 6626.31 2 5 20031031 021334 6626.28 2 5 20031031 021434 6626.30 2 5 20031031 021534 6626.28 2 5 20031031 021634 6626.28 2 5 20031031 021734 6626.28 2 5 20031031 021834 6626.25 2 5 20031031 021934 6626.26 2 5 20031031 022034 6626.43 2 5 20031031 022134 6626.25 2 5 20031031 022234 6626.28 2 5 20031031 022334 6626.25 2 5 20031031 022434 6626.28 2 5 20031031 022534 6626.25 2 5 20031031 022634 6626.89 2 5 20031031 022734 6626.25 2 5 20031031 022834 6626.23 2 5 20031031 022934 6626.23 2 5 20031031 023034 6626.21 2 5 20031031 023134 6626.21 2 5 20031031 023234 6626.21 2 5 20031031 023334 6626.21 2 5 20031031 023434 6626.21 2 5 20031031 023534 6626.21 2 5 20031031 023634 6626.18 2 5 20031031 023734 6626.21 2 5 20031031 023834 6626.18 2 5 20031031 023934 6626.21 2 5 20031031 024034 6626.20 2 5 20031031 024134 6626.16 2 5 20031031 024234 6626.18 2 5 20031031 024334 6626.16 2 5 20031031 024434 6626.16 2 5 20031031 024534 6626.14 2 5 20031031 024634 6626.14 2 5 20031031 024734 6626.14 2 5 20031031 024834 6626.13 2 5 20031031 024934 6626.13 2 5 20031031 025034 6626.11 2 5 20031031 025134 6626.13 2 5 20031031 025234 6626.09 2 5 20031031 025334 6626.08 2 5 20031031 025434 6626.09 2 5 20031031 025534 6626.08 2 5 20031031 025634 6626.06 2 5 20031031 025734 6626.08 2 5 20031031 025834 6626.06 2 5 20031031 025934 6626.09 2 5 20031031 030034 6626.06 2 5 20031031 030134 6626.04 2 5 20031031 030234 6626.06 2 5 20031031 030334 6626.03 2 5 20031031 030434 6626.06 2 5 20031031 030534 6626.06 2 5 20031031 030634 6626.03 2 5 20031031 030734 6626.04 2 5 20031031 030834 6626.01 2 5 20031031 030934 6626.01 2 5 20031031 031034 6626.03 2 5 20031031 031134 6626.01 2 5 20031031 031234 6625.99 2 5 20031031 031334 6625.99 2 5 20031031 031434 6625.99 2 5 20031031 031534 6625.97 2 5 20031031 031634 6625.97 2 5 20031031 031734 6626.03 2 5 20031031 031834 6625.96 2 5 20031031 031934 6625.97 2 5 20031031 032034 6626.16 2 5 20031031 032134 6625.97 2 5 20031031 032234 6625.96 2 5 20031031 032334 6625.92 2 5 20031031 032434 6625.94 2 5 20031031 032534 6625.94 2 5 20031031 032634 6625.94 2 5 20031031 032734 6625.94 2 5 20031031 032834 6625.91 2 5 20031031 032934 6625.92 2 5 20031031 033034 6625.91 2 5 20031031 033134 6625.92 2 5 20031031 033234 6625.91 2 5 20031031 033334 6625.89 2 5 20031031 033434 6625.91 2 5 20031031 033534 6625.87 2 5 20031031 033634 6625.92 2 5 20031031 033734 6625.92 2 5 20031031 033834 6625.87 2 5 20031031 033934 6625.89 2 5 20031031 034034 6625.87 2 5 20031031 034134 6625.87 2 5 20031031 034234 6625.91 2 5 20031031 034334 6625.87 2 5 20031031 034434 6625.92 2 5 20031031 034534 6625.91 2 5 20031031 034634 6625.87 2 5 20031031 034734 6625.91 2 5 20031031 034834 6625.89 2 5 20031031 034934 6626.83 2 5 20031031 035034 6625.86 2 5 20031031 035134 6627.44 2 5 20031031 035234 6625.91 2 5 20031031 035334 6625.86 2 5 20031031 035434 6625.87 2 5 20031031 035534 6625.86 2 5 20031031 035634 6625.87 2 5 20031031 035734 6625.87 2 5 20031031 035834 6625.84 2 5 20031031 035934 6625.84 2 5 20031031 040034 6625.86 2 5 20031031 040134 6625.84 2 5 20031031 040234 6625.84 2 5 20031031 040334 6625.84 2 5 20031031 040434 6625.84 2 5 20031031 040534 6626.08 2 5 20031031 040634 6625.84 2 5 20031031 040734 6625.84 2 5 20031031 040834 6625.82 2 5 20031031 040934 6625.82 2 5 20031031 041034 6625.82 2 5 20031031 041134 6625.82 2 5 20031031 041234 6625.84 2 5 20031031 041334 6625.82 2 5 20031031 041434 6625.82 2 5 20031031 041534 6625.84 2 5 20031031 041634 6625.84 2 5 20031031 041734 6625.84 2 5 20031031 041834 6625.80 2 5 20031031 041934 6625.82 2 5 20031031 042034 6625.82 2 5 20031031 042134 6625.80 2 5 20031031 042234 6625.80 2 5 20031031 042334 6625.80 2 5 20031031 042434 6625.82 2 5 20031031 042534 6625.80 2 5 20031031 042634 6626.06 2 5 20031031 042734 6625.84 2 5 20031031 042834 6625.79 2 5 20031031 042934 6625.77 2 5 20031031 043034 6625.80 2 5 20031031 043134 6625.79 2 5 20031031 043234 6625.77 2 5 20031031 043334 6625.77 2 5 20031031 043434 6625.94 2 5 20031031 043534 6625.80 2 5 20031031 043634 6625.77 2 5 20031031 043734 6625.80 2 5 20031031 043834 6625.77 2 5 20031031 043934 6625.77 2 5 20031031 044034 6625.80 2 5 20031031 044134 6625.77 2 5 20031031 044234 6625.80 2 5 20031031 044334 6625.77 2 5 20031031 044434 6625.80 2 5 20031031 044534 6625.77 2 5 20031031 044634 6625.77 2 5 20031031 044734 6625.82 2 5 20031031 044834 6625.82 2 5 20031031 044934 6625.89 2 5 20031031 045034 6625.86 2 5 20031031 045134 6625.86 2 5 20031031 045234 6625.87 2 5 20031031 045334 6625.89 2 5 20031031 045434 6625.86 2 5 20031031 045534 6625.87 2 5 20031031 045634 6626.04 2 5 20031031 045734 6625.86 2 5 20031031 045834 6625.86 2 5 20031031 045934 6625.84 2 5 20031031 050034 6625.84 2 5 20031031 050134 6625.82 2 5 20031031 050234 6625.82 2 5 20031031 050334 6625.84 2 5 20031031 050434 6625.82 2 5 20031031 050534 6625.82 2 5 20031031 050634 6625.84 2 5 20031031 050734 6625.82 2 5 20031031 050834 6625.84 2 5 20031031 050934 6625.82 2 5 20031031 051034 6625.82 2 5 20031031 051134 6625.84 2 5 20031031 051234 6625.82 2 5 20031031 051334 6625.84 2 5 20031031 051434 6625.84 2 5 20031031 051534 6625.84 2 5 20031031 051634 6625.84 2 5 20031031 051734 6625.84 2 5 20031031 051834 6625.86 2 5 20031031 051934 6625.86 2 5 20031031 052034 6625.87 2 5 20031031 052134 6626.20 2 5 20031031 052234 6625.87 2 5 20031031 052334 6625.87 2 5 20031031 052434 6625.87 2 5 20031031 052534 6625.87 2 5 20031031 052634 6625.87 2 5 20031031 052734 6625.87 2 5 20031031 052834 6625.89 2 5 20031031 052934 6625.87 2 5 20031031 053034 6626.04 2 5 20031031 053134 6625.87 2 5 20031031 053234 6625.89 2 5 20031031 053334 6625.89 2 5 20031031 053434 6625.87 2 5 20031031 053534 6625.89 2 5 20031031 053634 6625.89 2 5 20031031 053734 6625.89 2 5 20031031 053834 6625.89 2 5 20031031 053934 6625.87 2 5 20031031 054034 6625.89 2 5 20031031 054134 6625.89 2 5 20031031 054234 6625.89 2 5 20031031 054334 6625.89 2 5 20031031 054434 6625.89 2 5 20031031 054534 6626.14 2 5 20031031 054634 6625.91 2 5 20031031 054734 6625.89 2 5 20031031 054834 6625.89 2 5 20031031 054934 6625.91 2 5 20031031 055034 6625.89 2 5 20031031 055134 6625.91 2 5 20031031 055234 6626.14 2 5 20031031 055334 6625.91 2 5 20031031 055434 6625.91 2 5 20031031 055534 6625.91 2 5 20031031 055634 6625.92 2 5 20031031 055734 6625.92 2 5 20031031 055834 6625.92 2 5 20031031 055934 6625.92 2 5 20031031 060034 6625.94 2 5 20031031 060134 6625.94 2 5 20031031 060234 6625.96 2 5 20031031 060334 6625.94 2 5 20031031 060434 6625.97 2 5 20031031 060534 6625.96 2 5 20031031 060634 6625.97 2 5 20031031 060734 6625.97 2 5 20031031 060834 6625.99 2 5 20031031 060934 6626.01 2 5 20031031 061034 6626.03 2 5 20031031 061134 6626.03 2 5 20031031 061234 6626.01 2 5 20031031 061334 6626.01 2 5 20031031 061434 6626.03 2 5 20031031 061534 6626.04 2 5 20031031 061634 6626.03 2 5 20031031 061734 6626.04 2 5 20031031 061834 6626.04 2 5 20031031 061934 6626.06 2 5 20031031 062034 6626.06 2 5 20031031 062134 6626.08 2 5 20031031 062234 6626.06 2 5 20031031 062334 6626.09 2 5 20031031 062434 6626.08 2 5 20031031 062534 6626.09 2 5 20031031 062634 6626.09 2 5 20031031 062734 6626.09 2 5 20031031 062834 6626.09 2 5 20031031 062934 6626.11 2 5 20031031 063034 6626.13 2 5 20031031 063134 6626.11 2 5 20031031 063234 6626.13 2 5 20031031 063334 6626.13 2 5 20031031 063434 6626.13 2 5 20031031 063534 6626.14 2 5 20031031 063634 6626.13 2 5 20031031 063734 6626.16 2 5 20031031 063834 6626.14 2 5 20031031 063934 6626.16 2 5 20031031 064034 6626.14 2 5 20031031 064134 6626.18 2 5 20031031 064234 6626.16 2 5 20031031 064334 6626.18 2 5 20031031 064434 6626.20 2 5 20031031 064534 6626.18 2 5 20031031 064634 6626.20 2 5 20031031 064734 6626.20 2 5 20031031 064834 6626.79 2 5 20031031 064934 6626.20 2 5 20031031 065034 6626.21 2 5 20031031 065134 6626.21 2 5 20031031 065234 6626.23 2 5 20031031 065334 6626.23 2 5 20031031 065434 6626.23 2 5 20031031 065534 6626.23 2 5 20031031 065634 6626.25 2 5 20031031 065734 6626.25 2 5 20031031 065834 6626.25 2 5 20031031 065934 6626.25 2 5 20031031 070034 6626.26 2 5 20031031 070134 6626.26 2 5 20031031 070234 6626.26 2 5 20031031 070334 6626.28 2 5 20031031 070434 6626.26 2 5 20031031 070534 6626.28 2 5 20031031 070634 6626.30 2 5 20031031 070734 6626.28 2 5 20031031 070834 6626.30 2 5 20031031 070934 6626.30 2 5 20031031 071034 6626.30 2 5 20031031 071134 6626.31 2 5 20031031 071234 6626.31 2 5 20031031 071334 6626.31 2 5 20031031 071434 6626.31 2 5 20031031 071534 6626.33 2 5 20031031 071634 6626.31 2 5 20031031 071734 6626.35 2 5 20031031 071834 6626.33 2 5 20031031 071934 6626.33 2 5 20031031 072034 6626.35 2 5 20031031 072134 6626.35 2 5 20031031 072234 6626.35 2 5 20031031 072334 6626.37 2 5 20031031 072434 6626.37 2 5 20031031 072534 6626.37 2 5 20031031 072634 6626.37 2 5 20031031 072734 6626.37 2 5 20031031 072834 6626.38 2 5 20031031 072934 6626.38 2 5 20031031 073034 6626.38 2 5 20031031 073134 6626.38 2 5 20031031 073234 6626.40 2 5 20031031 073334 6626.38 2 5 20031031 073434 6626.42 2 5 20031031 073534 6626.40 2 5 20031031 073634 6626.40 2 5 20031031 073734 6626.42 2 5 20031031 073834 6626.42 2 5 20031031 073934 6626.42 2 5 20031031 074034 6626.42 2 5 20031031 074134 6626.42 2 5 20031031 074234 6626.43 2 5 20031031 074334 6626.43 2 5 20031031 074434 6626.43 2 5 20031031 074534 6626.43 2 5 20031031 074634 6626.43 2 5 20031031 074734 6626.43 2 5 20031031 074834 6626.45 2 5 20031031 074934 6626.43 2 5 20031031 075034 6626.45 2 5 20031031 075134 6626.45 2 5 20031031 075234 6626.45 2 5 20031031 075334 6626.47 2 5 20031031 075434 6626.45 2 5 20031031 075534 6626.47 2 5 20031031 075634 6626.45 2 5 20031031 075734 6626.47 2 5 20031031 075834 6626.47 2 5 20031031 075934 6626.47 2 5 20031031 080034 6626.48 2 5 20031031 080134 6626.47 2 5 20031031 080234 6626.48 2 5 20031031 080334 6626.48 2 5 20031031 080434 6626.48 2 5 20031031 080534 6626.48 2 5 20031031 080634 6626.50 2 5 20031031 080734 6626.48 2 5 20031031 080834 6626.50 2 5 20031031 080934 6626.48 2 5 20031031 081034 6626.50 2 5 20031031 081134 6626.52 2 5 20031031 081234 6626.50 2 5 20031031 081334 6626.52 2 5 20031031 081434 6626.50 2 5 20031031 081534 6626.52 2 5 20031031 081634 6626.52 2 5 20031031 081734 6626.52 2 5 20031031 081834 6626.52 2 5 20031031 081934 6626.52 2 5 20031031 082034 6626.54 2 5 20031031 082134 6626.54 2 5 20031031 082234 6626.54 2 5 20031031 082334 6626.54 2 5 20031031 082434 6626.54 2 5 20031031 082534 6626.54 2 5 20031031 082634 6626.54 2 5 20031031 082734 6626.55 2 5 20031031 082834 6626.54 2 5 20031031 082934 6626.55 2 5 20031031 083034 6626.55 2 5 20031031 083134 6626.55 2 5 20031031 083234 6626.55 2 5 20031031 083334 6626.57 2 5 20031031 083434 6626.55 2 5 20031031 083534 6626.55 2 5 20031031 083634 6626.57 2 5 20031031 083734 6626.55 2 5 20031031 083834 6626.57 2 5 20031031 083934 6626.57 2 5 20031031 084034 6626.57 2 5 20031031 084134 6626.57 2 5 20031031 084234 6626.57 2 5 20031031 084334 6626.59 2 5 20031031 084434 6626.57 2 5 20031031 084534 6626.59 2 5 20031031 084634 6626.59 2 5 20031031 084734 6626.57 2 5 20031031 084834 6626.59 2 5 20031031 084934 6626.59 2 5 20031031 085034 6626.59 2 5 20031031 085134 6626.60 2 5 20031031 085234 6626.59 2 5 20031031 085334 6626.60 2 5 20031031 085434 6626.59 2 5 20031031 085534 6626.60 2 5 20031031 085634 6627.00 2 5 20031031 085734 6626.60 2 5 20031031 085834 6627.15 2 5 20031031 085934 6626.60 2 5 20031031 090034 6626.60 2 5 20031031 090134 6626.60 2 5 20031031 090234 6626.60 2 5 20031031 090334 6626.62 2 5 20031031 090434 6626.60 2 5 20031031 090534 6626.62 2 5 20031031 090634 6626.62 2 5 20031031 090734 6626.60 2 5 20031031 090834 6626.62 2 5 20031031 090934 6626.62 2 5 20031031 091034 6626.62 2 5 20031031 091134 6626.62 2 5 20031031 091234 6626.62 2 5 20031031 091334 6626.64 2 5 20031031 091434 6626.64 2 5 20031031 091534 6626.62 2 5 20031031 091634 6626.62 2 5 20031031 091734 6626.62 2 5 20031031 091834 6626.62 2 5 20031031 091934 6626.64 2 5 20031031 092034 6626.62 2 5 20031031 092134 6626.62 2 5 20031031 092234 6626.64 2 5 20031031 092334 6626.62 2 5 20031031 092434 6626.64 2 5 20031031 092534 6626.64 2 5 20031031 092634 6626.62 2 5 20031031 092734 6626.64 2 5 20031031 092834 6626.64 2 5 20031031 092934 6626.62 2 5 20031031 093034 6626.64 2 5 20031031 093134 6626.64 2 5 20031031 093234 6626.64 2 5 20031031 093334 6626.64 2 5 20031031 093434 6626.66 2 5 20031031 093534 6626.64 2 5 20031031 093634 6626.64 2 5 20031031 093734 6626.66 2 5 20031031 093834 6626.64 2 5 20031031 093934 6626.66 2 5 20031031 094034 6626.64 2 5 20031031 094134 6626.66 2 5 20031031 094234 6626.66 2 5 20031031 094334 6626.66 2 5 20031031 094434 6626.66 2 5 20031031 094534 6626.66 2 5 20031031 094634 6626.69 2 5 20031031 094734 6626.66 2 5 20031031 094834 6626.67 2 5 20031031 094934 6626.66 2 5 20031031 095034 6626.67 2 5 20031031 095134 6626.66 2 5 20031031 095234 6626.67 2 5 20031031 095334 6626.67 2 5 20031031 095434 6626.67 2 5 20031031 095534 6626.67 2 5 20031031 095634 6626.67 2 5 20031031 095734 6626.67 2 5 20031031 095834 6626.67 2 5 20031031 095934 6626.67 2 5 20031031 100034 6626.69 2 5 20031031 100134 6626.67 2 5 20031031 100234 6626.67 2 5 20031031 100334 6626.69 2 5 20031031 100434 6626.67 2 5 20031031 100534 6626.69 2 5 20031031 100634 6626.69 2 5 20031031 100734 6626.67 2 5 20031031 100834 6626.69 2 5 20031031 100934 6626.69 2 5 20031031 101034 6626.69 2 5 20031031 101134 6626.69 2 5 20031031 101234 6626.69 2 5 20031031 101334 6626.69 2 5 20031031 101434 6626.69 2 5 20031031 101534 6626.69 2 5 20031031 101634 6626.69 2 5 20031031 101734 6626.71 2 5 20031031 101834 6626.69 2 5 20031031 101934 6626.71 2 5 20031031 102034 6626.69 2 5 20031031 102134 6626.71 2 5 20031031 102234 6626.71 2 5 20031031 102334 6626.71 2 5 20031031 102434 6626.71 2 5 20031031 102534 6626.71 2 5 20031031 102634 6626.71 2 5 20031031 102734 6626.71 2 5 20031031 102834 6626.72 2 5 20031031 102934 6626.71 2 5 20031031 103034 6626.71 2 5 20031031 103134 6626.72 2 5 20031031 103234 6626.71 2 5 20031031 103334 6626.72 2 5 20031031 103434 6626.72 2 5 20031031 103534 6626.71 2 5 20031031 103634 6626.72 2 5 20031031 103734 6626.72 2 5 20031031 103834 6626.72 2 5 20031031 103934 6626.72 2 5 20031031 104034 6626.72 2 5 20031031 104134 6626.72 2 5 20031031 104234 6626.72 2 5 20031031 104334 6626.74 2 5 20031031 104434 6626.72 2 5 20031031 104534 6626.74 2 5 20031031 104634 6626.72 2 5 20031031 104734 6626.74 2 5 20031031 104834 6626.74 2 5 20031031 104934 6626.74 2 5 20031031 105034 6626.74 2 5 20031031 105134 6626.74 2 5 20031031 105234 6626.74 2 5 20031031 105334 6626.74 2 5 20031031 105434 6626.74 2 5 20031031 105534 6626.76 2 5 20031031 105634 6626.74 2 5 20031031 105734 6626.76 2 5 20031031 105834 6626.74 2 5 20031031 105934 6626.76 2 5 20031031 110034 6626.76 2 5 20031031 110134 6626.76 2 5 20031031 110234 6626.76 2 5 20031031 110334 6626.76 2 5 20031031 110434 6626.76 2 5 20031031 110534 6626.76 2 5 20031031 110634 6626.76 2 5 20031031 110734 6626.76 2 5 20031031 110834 6626.76 2 5 20031031 110934 6626.76 2 5 20031031 111034 6626.76 2 5 20031031 111134 6626.76 2 5 20031031 111234 6626.77 2 5 20031031 111334 6626.76 2 5 20031031 111434 6626.76 2 5 20031031 111534 6626.76 2 5 20031031 111634 6626.77 2 5 20031031 111734 6626.76 2 5 20031031 111834 6626.77 2 5 20031031 111934 6626.76 2 5 20031031 112034 6626.76 2 5 20031031 112134 6626.77 2 5 20031031 112234 6626.77 2 5 20031031 112334 6626.76 2 5 20031031 112434 6626.76 2 5 20031031 112534 6626.77 2 5 20031031 112634 6626.76 2 5 20031031 112734 6626.77 2 5 20031031 112834 6626.76 2 5 20031031 112934 6626.77 2 5 20031031 113034 6626.76 2 5 20031031 113134 6626.76 2 5 20031031 113234 6626.77 2 5 20031031 113334 6626.76 2 5 20031031 113434 6626.76 2 5 20031031 113534 6626.77 2 5 20031031 113634 6626.76 2 5 20031031 113734 6626.76 2 5 20031031 113834 6626.77 2 5 20031031 113934 6626.76 2 5 20031031 114034 6626.76 2 5 20031031 114134 6626.76 2 5 20031031 114234 6626.77 2 5 20031031 114334 6626.76 2 5 20031031 114434 6626.76 2 5 20031031 114534 6626.76 2 5 20031031 114634 6626.76 2 5 20031031 114734 6626.76 2 5 20031031 114834 6626.76 2 5 20031031 114934 6626.76 2 5 20031031 115034 6626.76 2 5 20031031 115134 6626.76 2 5 20031031 115234 6626.76 2 5 20031031 115334 6626.76 2 5 20031031 115434 6626.76 2 5 20031031 115534 6626.76 2 5 20031031 115634 6626.74 2 5 20031031 115734 6626.76 2 5 20031031 115834 6626.74 2 5 20031031 115934 6626.76 2 5 20031031 120034 6626.74 2 5 20031031 120134 6626.76 2 5 20031031 120234 6626.74 2 5 20031031 120334 6626.74 2 5 20031031 120434 6626.74 2 5 20031031 120534 6626.74 2 5 20031031 120634 6626.74 2 5 20031031 120734 6626.74 2 5 20031031 120834 6626.74 2 5 20031031 120934 6626.74 2 5 20031031 121034 6626.74 2 5 20031031 121134 6626.72 2 5 20031031 121234 6626.74 2 5 20031031 121334 6626.72 2 5 20031031 121434 6626.74 2 5 20031031 121534 6626.74 2 5 20031031 121634 6626.72 2 5 20031031 121734 6626.72 2 5 20031031 121834 6626.72 2 5 20031031 121934 6626.74 2 5 20031031 122034 6626.72 2 5 20031031 122134 6626.72 2 5 20031031 122234 6626.72 2 5 20031031 122334 6626.72 2 5 20031031 122434 6626.72 2 5 20031031 122534 6626.71 2 5 20031031 122634 6626.72 2 5 20031031 122734 6626.72 2 5 20031031 122834 6626.71 2 5 20031031 122934 6626.72 2 5 20031031 123034 6626.71 2 5 20031031 123134 6626.71 2 5 20031031 123234 6626.71 2 5 20031031 123334 6626.71 2 5 20031031 123434 6626.71 2 5 20031031 123534 6626.69 2 5 20031031 123634 6626.71 2 5 20031031 123734 6626.71 2 5 20031031 123834 6626.69 2 5 20031031 123934 6626.91 2 5 20031031 124034 6626.69 2 5 20031031 124134 6626.69 2 5 20031031 124234 6626.69 2 5 20031031 124334 6626.69 2 5 20031031 124434 6626.69 2 5 20031031 124534 6626.67 2 5 20031031 124634 6626.69 2 5 20031031 124734 6626.69 2 5 20031031 124834 6626.67 2 5 20031031 124934 6626.69 2 5 20031031 125034 6626.67 2 5 20031031 125134 6627.03 2 5 20031031 125234 6626.67 2 5 20031031 125334 6626.67 2 5 20031031 125434 6626.67 2 5 20031031 125534 6626.69 2 5 20031031 125634 6626.67 2 5 20031031 125734 6626.67 2 5 20031031 125834 6626.67 2 5 20031031 125934 6626.67 2 5 20031031 130034 6626.67 2 5 20031031 130134 6626.67 2 5 20031031 130234 6626.67 2 5 20031031 130334 6626.67 2 5 20031031 130434 6626.67 2 5 20031031 130534 6626.67 2 5 20031031 130634 6626.67 2 5 20031031 130734 6626.67 2 5 20031031 130834 6626.67 2 5 20031031 130934 6626.67 2 5 20031031 131034 6626.67 2 5 20031031 131134 6626.67 2 5 20031031 131234 6626.66 2 5 20031031 131334 6626.67 2 5 20031031 131434 6626.67 2 5 20031031 131534 6626.67 2 5 20031031 131634 6626.67 2 5 20031031 131734 6626.67 2 5 20031031 131834 6626.67 2 5 20031031 131934 6626.66 2 5 20031031 132034 6626.67 2 5 20031031 132134 6626.67 2 5 20031031 132234 6626.67 2 5 20031031 132334 6626.67 2 5 20031031 132434 6626.67 2 5 20031031 132534 6626.67 2 5 20031031 132634 6626.67 2 5 20031031 132734 6626.66 2 5 20031031 132834 6626.67 2 5 20031031 132934 6626.67 2 5 20031031 133034 6626.67 2 5 20031031 133134 6626.67 2 5 20031031 133234 6626.67 2 5 20031031 133334 6626.67 2 5 20031031 133434 6626.67 2 5 20031031 133534 6626.66 2 5 20031031 133634 6626.67 2 5 20031031 133734 6626.67 2 5 20031031 133834 6626.67 2 5 20031031 133934 6626.67 2 5 20031031 134034 6626.66 2 5 20031031 134134 6626.67 2 5 20031031 134234 6626.67 2 5 20031031 134334 6626.67 2 5 20031031 134434 6626.67 2 5 20031031 134534 6626.66 2 5 20031031 134634 6626.67 2 5 20031031 134734 6626.67 2 5 20031031 134834 6626.67 2 5 20031031 134934 6626.67 2 5 20031031 135034 6626.66 2 5 20031031 135134 6626.67 2 5 20031031 135234 6626.67 2 5 20031031 135334 6626.67 2 5 20031031 135434 6626.67 2 5 20031031 135534 6626.66 2 5 20031031 135634 6626.67 2 5 20031031 135734 6626.67 2 5 20031031 135834 6626.67 2 5 20031031 135934 6626.67 2 5 20031031 140034 6626.67 2 5 20031031 140134 6626.67 2 5 20031031 140234 6626.67 2 5 20031031 140334 6626.67 2 5 20031031 140434 6626.67 2 5 20031031 140534 6626.67 2 5 20031031 140634 6626.67 2 5 20031031 140734 6626.67 2 5 20031031 140834 6626.67 2 5 20031031 140934 6626.67 2 5 20031031 141034 6626.67 2 5 20031031 141134 6626.69 2 5 20031031 141234 6626.67 2 5 20031031 141334 6626.67 2 5 20031031 141434 6626.67 2 5 20031031 141534 6626.67 2 5 20031031 141634 6626.69 2 5 20031031 141734 6626.67 2 5 20031031 141834 6626.67 2 5 20031031 141934 6626.67 2 5 20031031 142034 6626.67 2 5 20031031 142134 6626.69 2 5 20031031 142234 6626.67 2 5 20031031 142334 6626.67 2 5 20031031 142434 6626.67 2 5 20031031 142534 6626.67 2 5 20031031 142634 6626.67 2 5 20031031 142734 6626.69 2 5 20031031 142834 6626.67 2 5 20031031 142934 6626.67 2 5 20031031 143034 6626.67 2 5 20031031 143134 6626.67 2 5 20031031 143234 6626.66 2 5 20031031 143334 6626.67 2 5 20031031 143434 6626.67 2 5 20031031 143534 6626.67 2 5 20031031 143634 6626.67 2 5 20031031 143734 6626.67 2 5 20031031 143834 6626.67 2 5 20031031 143934 6626.67 2 5 20031031 144034 6626.67 2 5 20031031 144134 6626.66 2 5 20031031 144234 6626.67 2 5 20031031 144334 6626.67 2 5 20031031 144434 6626.67 2 5 20031031 144534 6626.67 2 5 20031031 144634 6626.66 2 5 20031031 144734 6626.67 2 5 20031031 144834 6626.67 2 5 20031031 144934 6626.66 2 5 20031031 145034 6626.67 2 5 20031031 145134 6626.67 2 5 20031031 145234 6626.66 2 5 20031031 145334 6626.67 2 5 20031031 145434 6626.67 2 5 20031031 145534 6626.66 2 5 20031031 145634 6626.67 2 5 20031031 145734 6626.66 2 5 20031031 145834 6626.67 2 5 20031031 145934 6626.67 2 5 20031031 150034 6626.66 2 5 20031031 150134 6626.67 2 5 20031031 150234 6626.67 2 5 20031031 150334 6626.66 2 5 20031031 150434 6626.67 2 5 20031031 150534 6626.66 2 5 20031031 150634 6626.67 2 5 20031031 150734 6626.67 2 5 20031031 150834 6626.66 2 5 20031031 150934 6626.67 2 5 20031031 151034 6626.66 2 5 20031031 151134 6626.66 2 5 20031031 151234 6626.67 2 5 20031031 151334 6626.66 2 5 20031031 151434 6626.67 2 5 20031031 151534 6626.66 2 5 20031031 151634 6626.67 2 5 20031031 151734 6626.66 2 5 20031031 151834 6626.66 2 5 20031031 151934 6626.67 2 5 20031031 152034 6626.66 2 5 20031031 152134 6626.66 2 5 20031031 152234 6626.66 2 5 20031031 152334 6626.67 2 5 20031031 152434 6626.66 2 5 20031031 152534 6626.66 2 5 20031031 152634 6626.67 2 5 20031031 152734 6626.66 2 5 20031031 152834 6626.66 2 5 20031031 152934 6626.66 2 5 20031031 153034 6626.67 2 5 20031031 153134 6626.66 2 5 20031031 153234 6626.66 2 5 20031031 153334 6626.66 2 5 20031031 153434 6626.66 2 5 20031031 153534 6626.67 2 5 20031031 153634 6626.66 2 5 20031031 153734 6626.66 2 5 20031031 153834 6626.66 2 5 20031031 153934 6626.66 2 5 20031031 154034 6626.66 2 5 20031031 154134 6626.66 2 5 20031031 154234 6626.66 2 5 20031031 154334 6626.67 2 5 20031031 154434 6626.66 2 5 20031031 154534 6626.66 2 5 20031031 154634 6626.67 2 5 20031031 154734 6626.66 2 5 20031031 154834 6626.66 2 5 20031031 154934 6626.67 2 5 20031031 155034 6626.66 2 5 20031031 155134 6626.66 2 5 20031031 155234 6626.67 2 5 20031031 155334 6626.66 2 5 20031031 155434 6626.66 2 5 20031031 155534 6626.67 2 5 20031031 155634 6626.66 2 5 20031031 155734 6626.67 2 5 20031031 155834 6626.66 2 5 20031031 155934 6626.67 2 5 20031031 160034 6626.66 2 5 20031031 160134 6626.67 2 5 20031031 160234 6626.67 2 5 20031031 160334 6626.66 2 5 20031031 160434 6626.67 2 5 20031031 160534 6626.67 2 5 20031031 160634 6626.95 2 5 20031031 160734 6626.67 2 5 20031031 160834 6626.67 2 5 20031031 160934 6626.67 2 5 20031031 161034 6626.67 2 5 20031031 161134 6626.66 2 5 20031031 161234 6626.67 2 5 20031031 161334 6626.67 2 5 20031031 161434 6626.67 2 5 20031031 161534 6626.67 2 5 20031031 161634 6626.67 2 5 20031031 161734 6626.67 2 5 20031031 161834 6626.69 2 5 20031031 161934 6626.67 2 5 20031031 162034 6626.67 2 5 20031031 162134 6626.67 2 5 20031031 162234 6626.67 2 5 20031031 162334 6626.69 2 5 20031031 162434 6626.67 2 5 20031031 162534 6626.67 2 5 20031031 162634 6626.67 2 5 20031031 162734 6626.69 2 5 20031031 162834 6626.69 2 5 20031031 162934 6626.69 2 5 20031031 163034 6626.69 2 5 20031031 163134 6626.69 2 5 20031031 163234 6626.69 2 5 20031031 163334 6626.71 2 5 20031031 163434 6626.69 2 5 20031031 163534 6626.69 2 5 20031031 163634 6626.69 2 5 20031031 163734 6626.71 2 5 20031031 163834 6626.69 2 5 20031031 163934 6626.69 2 5 20031031 164034 6626.71 2 5 20031031 164134 6626.69 2 5 20031031 164234 6626.69 2 5 20031031 164334 6626.71 2 5 20031031 164434 6626.69 2 5 20031031 164534 6626.71 2 5 20031031 164634 6626.69 2 5 20031031 164734 6626.71 2 5 20031031 164834 6626.69 2 5 20031031 164934 6626.71 2 5 20031031 165034 6626.69 2 5 20031031 165134 6626.71 2 5 20031031 165234 6626.69 2 5 20031031 165334 6626.71 2 5 20031031 165434 6626.69 2 5 20031031 165534 6626.71 2 5 20031031 165634 6626.69 2 5 20031031 165734 6626.71 2 5 20031031 165834 6626.69 2 5 20031031 165934 6626.71 2 5 20031031 170034 6626.71 2 5 20031031 170134 6626.69 2 5 20031031 170234 6626.71 2 5 20031031 170334 6626.69 2 5 20031031 170434 6626.71 2 5 20031031 170534 6626.69 2 5 20031031 170634 6626.71 2 5 20031031 170734 6626.69 2 5 20031031 170834 6626.71 2 5 20031031 170934 6626.69 2 5 20031031 171034 6626.71 2 5 20031031 171134 6626.69 2 5 20031031 171234 6626.69 2 5 20031031 171334 6626.71 2 5 20031031 171434 6626.69 2 5 20031031 171534 6626.71 2 5 20031031 171634 6626.69 2 5 20031031 171734 6626.71 2 5 20031031 171834 6626.69 2 5 20031031 171934 6626.69 2 5 20031031 172034 6626.71 2 5 20031031 172134 6626.69 2 5 20031031 172234 6626.71 2 5 20031031 172334 6626.69 2 5 20031031 172434 6626.71 2 5 20031031 172534 6626.69 2 5 20031031 172634 6626.71 2 5 20031031 172734 6626.69 2 5 20031031 172834 6626.71 2 5 20031031 172934 6626.69 2 5 20031031 173034 6626.71 2 5 20031031 173134 6626.69 2 5 20031031 173234 6626.71 2 5 20031031 173334 6626.69 2 5 20031031 173434 6626.71 2 5 20031031 173534 6626.71 2 5 20031031 173634 6626.69 2 5 20031031 173734 6626.71 2 5 20031031 173834 6626.71 2 5 20031031 173934 6626.69 2 5 20031031 174034 6626.71 2 5 20031031 174134 6626.69 2 5 20031031 174234 6626.71 2 5 20031031 174334 6626.71 2 5 20031031 174434 6626.71 2 5 20031031 174534 6626.72 2 5 20031031 174634 6626.71 2 5 20031031 174734 6626.71 2 5 20031031 174834 6626.71 2 5 20031031 174934 6626.69 2 5 20031031 175034 6626.71 2 5 20031031 175134 6626.71 2 5 20031031 175234 6626.69 2 5 20031031 175334 6626.74 2 5 20031031 175434 6626.71 2 5 20031031 175534 6626.71 2 5 20031031 175634 6626.91 2 5 20031031 175734 6626.71 2 5 20031031 175834 6626.71 2 5 20031031 175934 6626.69 2 5 20031031 180034 6626.71 2 5 20031031 180134 6626.71 2 5 20031031 180234 6626.71 2 5 20031031 180334 6626.69 2 5 20031031 180434 6626.71 2 5 20031031 180534 6626.71 2 5 20031031 180634 6626.69 2 5 20031031 180734 6626.71 2 5 20031031 180834 6626.69 2 5 20031031 180934 6626.71 2 5 20031031 181034 6626.71 2 5 20031031 181134 6626.69 2 5 20031031 181234 6626.71 2 5 20031031 181334 6626.69 2 5 20031031 181434 6626.71 2 5 20031031 181534 6626.69 2 5 20031031 181634 6626.71 2 5 20031031 181734 6626.69 2 5 20031031 181834 6626.71 2 5 20031031 181934 6626.71 2 5 20031031 182034 6626.69 2 5 20031031 182134 6626.71 2 5 20031031 182234 6626.69 2 5 20031031 182334 6626.71 2 5 20031031 182434 6626.71 2 5 20031031 182534 6626.69 2 5 20031031 182634 6626.71 2 5 20031031 182734 6626.69 2 5 20031031 182834 6626.71 2 5 20031031 182934 6626.69 2 5 20031031 183034 6626.71 2 5 20031031 183134 6626.69 2 5 20031031 183234 6626.71 2 5 20031031 183334 6626.69 2 5 20031031 183434 6626.71 2 5 20031031 183534 6626.69 2 5 20031031 183634 6626.71 2 5 20031031 183734 6626.69 2 5 20031031 183834 6626.71 2 5 20031031 183934 6626.69 2 5 20031031 184034 6626.71 2 5 20031031 184134 6626.71 2 5 20031031 184234 6626.69 2 5 20031031 184334 6626.71 2 5 20031031 184434 6626.69 2 5 20031031 184534 6626.71 2 5 20031031 184634 6626.69 2 5 20031031 184734 6626.71 2 5 20031031 184834 6626.71 2 5 20031031 184934 6626.69 2 5 20031031 185034 6626.71 2 5 20031031 185134 6626.71 2 5 20031031 185234 6626.69 2 5 20031031 185334 6626.71 2 5 20031031 185434 6626.71 2 5 20031031 185534 6626.69 2 5 20031031 185634 6626.71 2 5 20031031 185734 6626.71 2 5 20031031 185834 6626.69 2 5 20031031 185934 6626.71 2 5 20031031 190034 6626.69 2 5 20031031 190134 6626.74 2 5 20031031 190234 6626.71 2 5 20031031 190334 6626.72 2 5 20031031 190434 6626.74 2 5 20031031 190534 6626.71 2 5 20031031 190634 6626.71 2 5 20031031 190734 6626.72 2 5 20031031 190834 6626.69 2 5 20031031 190934 6626.71 2 5 20031031 191034 6626.69 2 5 20031031 191134 6626.72 2 5 20031031 191234 6626.71 2 5 20031031 191334 6626.69 2 5 20031031 191434 6626.71 2 5 20031031 191534 6626.69 2 5 20031031 191634 6626.71 2 5 20031031 191734 6626.67 2 5 20031031 191834 6626.67 2 5 20031031 191934 6626.69 2 5 20031031 192034 6626.67 2 5 20031031 192134 6626.66 2 5 20031031 192234 6626.66 2 5 20031031 192334 6626.67 2 5 20031031 192434 6626.67 2 5 20031031 192534 6626.64 2 5 20031031 192634 6626.66 2 5 20031031 192734 6626.64 2 5 20031031 192834 6626.66 2 5 20031031 192934 6626.64 2 5 20031031 193034 6626.64 2 5 20031031 193134 6626.64 2 5 20031031 193234 6626.60 2 5 20031031 193334 6626.62 2 5 20031031 193434 6626.60 2 5 20031031 193534 6626.60 2 5 20031031 193634 6626.62 2 5 20031031 193734 6626.59 2 5 20031031 193834 6626.59 2 5 20031031 193934 6626.59 2 5 20031031 194034 6626.59 2 5 20031031 194134 6626.59 2 5 20031031 194234 6626.55 2 5 20031031 194334 6626.59 2 5 20031031 194434 6626.55 2 5 20031031 194534 6626.55 2 5 20031031 194634 6626.55 2 5 20031031 194734 6626.55 2 5 20031031 194834 6626.55 2 5 20031031 194934 6626.54 2 5 20031031 195034 6626.54 2 5 20031031 195134 6626.54 2 5 20031031 195234 6626.52 2 5 20031031 195334 6626.54 2 5 20031031 195434 6626.54 2 5 20031031 195534 6626.50 2 5 20031031 195634 6626.54 2 5 20031031 195734 6626.50 2 5 20031031 195834 6626.54 2 5 20031031 195934 6626.50 2 5 20031031 200034 6626.50 2 5 20031031 200134 6626.52 2 5 20031031 200234 6626.50 2 5 20031031 200334 6626.50 2 5 20031031 200434 6626.52 2 5 20031031 200534 6626.48 2 5 20031031 200634 6626.50 2 5 20031031 200734 6626.48 2 5 20031031 200834 6626.50 2 5 20031031 200934 6626.50 2 5 20031031 201034 6626.48 2 5 20031031 201134 6626.48 2 5 20031031 201234 6626.48 2 5 20031031 201334 6626.48 2 5 20031031 201434 6626.50 2 5 20031031 201534 6626.47 2 5 20031031 201634 6626.48 2 5 20031031 201734 6626.47 2 5 20031031 201834 6626.48 2 5 20031031 201934 6626.48 2 5 20031031 202034 6626.48 2 5 20031031 202134 6626.48 2 5 20031031 202234 6626.47 2 5 20031031 202334 6626.45 2 5 20031031 202434 6626.48 2 5 20031031 202534 6626.45 2 5 20031031 202634 6626.45 2 5 20031031 202734 6626.47 2 5 20031031 202834 6626.48 2 5 20031031 202934 6626.47 2 5 20031031 203034 6626.48 2 5 20031031 203134 6626.48 2 5 20031031 203234 6626.45 2 5 20031031 203334 6626.43 2 5 20031031 203434 6626.45 2 5 20031031 203534 6626.45 2 5 20031031 203634 6626.45 2 5 20031031 203734 6626.43 2 5 20031031 203834 6626.45 2 5 20031031 203934 6626.45 2 5 20031031 204034 6626.43 2 5 20031031 204134 6626.43 2 5 20031031 204234 6626.43 2 5 20031031 204334 6626.42 2 5 20031031 204434 6626.45 2 5 20031031 204534 6626.42 2 5 20031031 204634 6626.43 2 5 20031031 204734 6626.43 2 5 20031031 204834 6626.66 2 5 20031031 204934 6626.40 2 5 20031031 205034 6626.42 2 5 20031031 205134 6626.43 2 5 20031031 205234 6626.42 2 5 20031031 205334 6626.42 2 5 20031031 205434 6626.79 2 5 20031031 205534 6626.42 2 5 20031031 205634 6626.42 2 5 20031031 205734 6626.40 2 5 20031031 205834 6626.42 2 5 20031031 205934 6626.40 2 5 20031031 210034 6626.40 2 5 20031031 210134 6626.40 2 5 20031031 210234 6626.40 2 5 20031031 210334 6626.42 2 5 20031031 210434 6626.38 2 5 20031031 210534 6626.40 2 5 20031031 210634 6626.40 2 5 20031031 210734 6626.38 2 5 20031031 210834 6626.38 2 5 20031031 210934 6626.38 2 5 20031031 211034 6626.38 2 5 20031031 211134 6626.38 2 5 20031031 211234 6626.37 2 5 20031031 211334 6626.38 2 5 20031031 211434 6626.38 2 5 20031031 211534 6626.37 2 5 20031031 211634 6626.38 2 5 20031031 211734 6626.37 2 5 20031031 211834 6626.37 2 5 20031031 211934 6626.35 2 5 20031031 212034 6626.33 2 5 20031031 212134 6626.38 2 5 20031031 212234 6626.33 2 5 20031031 212334 6626.37 2 5 20031031 212434 6626.33 2 5 20031031 212534 6626.33 2 5 20031031 212634 6626.33 2 5 20031031 212734 6626.33 2 5 20031031 212834 6626.31 2 5 20031031 212934 6626.31 2 5 20031031 213034 6626.31 2 5 20031031 213134 6626.31 2 5 20031031 213234 6626.30 2 5 20031031 213334 6626.30 2 5 20031031 213434 6626.30 2 5 20031031 213534 6626.30 2 5 20031031 213634 6626.28 2 5 20031031 213734 6626.28 2 5 20031031 213834 6626.28 2 5 20031031 213934 6626.26 2 5 20031031 214034 6626.26 2 5 20031031 214134 6626.28 2 5 20031031 214234 6626.25 2 5 20031031 214334 6626.26 2 5 20031031 214434 6626.25 2 5 20031031 214534 6626.26 2 5 20031031 214634 6626.23 2 5 20031031 214734 6626.26 2 5 20031031 214834 6626.23 2 5 20031031 214934 6626.21 2 5 20031031 215034 6626.23 2 5 20031031 215134 6626.21 2 5 20031031 215234 6626.21 2 5 20031031 215334 6626.21 2 5 20031031 215434 6626.21 2 5 20031031 215534 6626.20 2 5 20031031 215634 6626.64 2 5 20031031 215734 6626.20 2 5 20031031 215834 6626.18 2 5 20031031 215934 6626.18 2 5 20031031 220034 6626.18 2 5 20031031 220134 6626.14 2 5 20031031 220234 6626.16 2 5 20031031 220334 6626.14 2 5 20031031 220434 6626.18 2 5 20031031 220534 6626.14 2 5 20031031 220634 6626.11 2 5 20031031 220734 6626.14 2 5 20031031 220834 6626.11 2 5 20031031 220934 6626.09 2 5 20031031 221034 6626.11 2 5 20031031 221134 6626.09 2 5 20031031 221234 6626.09 2 5 20031031 221334 6626.08 2 5 20031031 221434 6626.06 2 5 20031031 221534 6626.06 2 5 20031031 221634 6626.06 2 5 20031031 221734 6626.04 2 5 20031031 221834 6626.04 2 5 20031031 221934 6626.01 2 5 20031031 222034 6626.03 2 5 20031031 222134 6626.03 2 5 20031031 222234 6626.04 2 5 20031031 222334 6625.99 2 5 20031031 222434 6625.97 2 5 20031031 222534 6625.97 2 5 20031031 222634 6625.97 2 5 20031031 222734 6625.97 2 5 20031031 222834 6625.96 2 5 20031031 222934 6625.94 2 5 20031031 223034 6625.94 2 5 20031031 223134 6625.96 2 5 20031031 223234 6625.94 2 5 20031031 223334 6625.92 2 5 20031031 223434 6625.92 2 5 20031031 223534 6625.91 2 5 20031031 223634 6625.92 2 5 20031031 223734 6625.91 2 5 20031031 223834 6625.89 2 5 20031031 223934 6625.87 2 5 20031031 224034 6625.87 2 5 20031031 224134 6625.87 2 5 20031031 224234 6625.86 2 5 20031031 224334 6625.86 2 5 20031031 224434 6625.86 2 5 20031031 224534 6625.84 2 5 20031031 224634 6625.86 2 5 20031031 224734 6625.84 2 5 20031031 224834 6625.82 2 5 20031031 224934 6625.82 2 5 20031031 225034 6625.80 2 5 20031031 225134 6625.82 2 5 20031031 225234 6625.80 2 5 20031031 225334 6625.79 2 5 20031031 225434 6625.77 2 5 20031031 225534 6625.77 2 5 20031031 225634 6625.80 2 5 20031031 225734 6625.75 2 5 20031031 225834 6625.77 2 5 20031031 225934 6625.75 2 5 20031031 230034 6625.75 2 5 20031031 230134 6625.75 2 5 20031031 230234 6625.74 2 5 20031031 230334 6625.75 2 5 20031031 230434 6625.74 2 5 20031031 230534 6625.74 2 5 20031031 230634 6625.74 2 5 20031031 230734 6625.74 2 5 20031031 230834 6625.74 2 5 20031031 230934 6625.72 2 5 20031031 231034 6625.72 2 5 20031031 231134 6625.74 2 5 20031031 231234 6625.72 2 5 20031031 231334 6625.70 2 5 20031031 231434 6625.72 2 5 20031031 231534 6625.70 2 5 20031031 231634 6625.70 2 5 20031031 231734 6625.70 2 5 20031031 231834 6625.70 2 5 20031031 231934 6625.70 2 5 20031031 232034 6625.69 2 5 20031031 232134 6625.69 2 5 20031031 232234 6625.69 2 5 20031031 232334 6625.69 2 5 20031031 232434 6625.69 2 5 20031031 232534 6625.67 2 5 20031031 232634 6625.69 2 5 20031031 232734 6625.67 2 5 20031031 232834 6625.67 2 5 20031031 232934 6625.67 2 5 20031031 233034 6625.67 2 5 20031031 233134 6625.67 2 5 20031031 233234 6625.65 2 5 20031031 233334 6625.67 2 5 20031031 233434 6625.65 2 5 20031031 233534 6625.65 2 5 20031031 233634 6625.67 2 5 20031031 233734 6625.65 2 5 20031031 233834 6625.65 2 5 20031031 233934 6625.65 2 5 20031031 234034 6625.77 2 5 20031031 234134 6625.65 2 5 20031031 234234 6625.65 2 5 20031031 234334 6625.65 2 5 20031031 234434 6625.67 2 5 20031031 234534 6625.65 2 5 20031031 234634 6625.65 2 5 20031031 234734 6625.67 2 5 20031031 234834 6625.65 2 5 20031031 234934 6625.67 2 5 20031031 235034 6625.67 2 5 20031031 235134 6625.67 2 5 20031031 235234 6625.65 2 5 20031031 235334 6625.69 2 5 20031031 235434 6625.67 2 5 20031031 235534 6625.67 2 5 20031031 235634 6625.69 2 5 20031031 235734 6625.67 2 5 20031031 235834 6625.69 2 5 20031031 235934 6625.69 2 5 20031101 000034 6625.69 2 5 20031101 000134 6625.69 2 5 20031101 000234 6625.69 2 5 20031101 000334 6625.70 2 5 20031101 000434 6625.70 2 5 20031101 000534 6625.70 2 5 20031101 000634 6625.70 2 5 20031101 000734 6625.72 2 5 20031101 000834 6625.70 2 5 20031101 000934 6625.72 2 5 20031101 001034 6625.74 2 5 20031101 001134 6625.72 2 5 20031101 001234 6625.74 2 5 20031101 001334 6625.74 2 5 20031101 001434 6625.74 2 5 20031101 001534 6625.75 2 5 20031101 001634 6625.75 2 5 20031101 001734 6625.75 2 5 20031101 001834 6625.75 2 5 20031101 001934 6625.77 2 5 20031101 002034 6625.77 2 5 20031101 002134 6625.77 2 5 20031101 002234 6625.77 2 5 20031101 002334 6625.77 2 5 20031101 002434 6625.79 2 5 20031101 002534 6625.79 2 5 20031101 002634 6625.79 2 5 20031101 002734 6625.79 2 5 20031101 002834 6625.80 2 5 20031101 002934 6625.79 2 5 20031101 003034 6625.79 2 5 20031101 003134 6625.80 2 5 20031101 003234 6625.80 2 5 20031101 003334 6625.79 2 5 20031101 003434 6625.80 2 5 20031101 003534 6625.79 2 5 20031101 003634 6625.79 2 5 20031101 003734 6625.80 2 5 20031101 003834 6625.79 2 5 20031101 003934 6625.79 2 5 20031101 004034 6625.80 2 5 20031101 004134 6625.79 2 5 20031101 004234 6625.79 2 5 20031101 004334 6625.79 2 5 20031101 004434 6625.79 2 5 20031101 004534 6625.79 2 5 20031101 004634 6625.77 2 5 20031101 004734 6625.79 2 5 20031101 004834 6625.79 2 5 20031101 004934 6625.77 2 5 20031101 005034 6625.79 2 5 20031101 005134 6625.77 2 5 20031101 005234 6625.77 2 5 20031101 005334 6625.79 2 5 20031101 005434 6625.77 2 5 20031101 005534 6625.77 2 5 20031101 005634 6625.77 2 5 20031101 005734 6625.77 2 5 20031101 005834 6625.77 2 5 20031101 005934 6625.77 2 5 20031101 010034 6625.77 2 5 20031101 010134 6625.77 2 5 20031101 010234 6625.75 2 5 20031101 010334 6625.80 2 5 20031101 010434 6625.77 2 5 20031101 010534 6625.75 2 5 20031101 010634 6625.77 2 5 20031101 010734 6625.77 2 5 20031101 010834 6625.77 2 5 20031101 010934 6625.75 2 5 20031101 011034 6625.75 2 5 20031101 011134 6625.80 2 5 20031101 011234 6625.75 2 5 20031101 011334 6625.77 2 5 20031101 011434 6625.77 2 5 20031101 011534 6625.77 2 5 20031101 011634 6625.80 2 5 20031101 011734 6625.77 2 5 20031101 011834 6625.82 2 5 20031101 011934 6625.77 2 5 20031101 012034 6625.79 2 5 20031101 012134 6625.82 2 5 20031101 012234 6625.80 2 5 20031101 012334 6625.80 2 5 20031101 012434 6625.82 2 5 20031101 012534 6625.80 2 5 20031101 012634 6625.82 2 5 20031101 012734 6625.80 2 5 20031101 012834 6625.84 2 5 20031101 012934 6625.82 2 5 20031101 013034 6625.80 2 5 20031101 013134 6625.84 2 5 20031101 013234 6625.84 2 5 20031101 013334 6625.84 2 5 20031101 013434 6625.86 2 5 20031101 013534 6625.84 2 5 20031101 013634 6625.86 2 5 20031101 013734 6625.84 2 5 20031101 013834 6625.86 2 5 20031101 013934 6625.86 2 5 20031101 014034 6625.84 2 5 20031101 014134 6625.86 2 5 20031101 014234 6625.84 2 5 20031101 014334 6625.86 2 5 20031101 014434 6625.86 2 5 20031101 014534 6625.86 2 5 20031101 014634 6625.86 2 5 20031101 014734 6625.86 2 5 20031101 014834 6625.87 2 5 20031101 014934 6625.84 2 5 20031101 015034 6625.86 2 5 20031101 015134 6625.86 2 5 20031101 015234 6625.86 2 5 20031101 015334 6625.86 2 5 20031101 015434 6625.84 2 5 20031101 015534 6625.87 2 5 20031101 015634 6625.86 2 5 20031101 015734 6625.86 2 5 20031101 015834 6625.86 2 5 20031101 015934 6625.87 2 5 20031101 020034 6625.86 2 5 20031101 020134 6625.86 2 5 20031101 020234 6625.84 2 5 20031101 020334 6625.87 2 5 20031101 020434 6625.84 2 5 20031101 020534 6625.84 2 5 20031101 020634 6625.86 2 5 20031101 020734 6625.86 2 5 20031101 020834 6625.87 2 5 20031101 020934 6625.84 2 5 20031101 021034 6625.84 2 5 20031101 021134 6625.86 2 5 20031101 021234 6625.86 2 5 20031101 021334 6625.86 2 5 20031101 021434 6625.86 2 5 20031101 021534 6625.84 2 5 20031101 021634 6625.87 2 5 20031101 021734 6625.97 2 5 20031101 021834 6625.86 2 5 20031101 021934 6625.86 2 5 20031101 022034 6625.86 2 5 20031101 022134 6625.86 2 5 20031101 022234 6625.84 2 5 20031101 022334 6625.86 2 5 20031101 022434 6625.86 2 5 20031101 022534 6625.84 2 5 20031101 022634 6625.86 2 5 20031101 022734 6625.84 2 5 20031101 022834 6625.86 2 5 20031101 022934 6625.84 2 5 20031101 023034 6625.84 2 5 20031101 023134 6625.86 2 5 20031101 023234 6625.86 2 5 20031101 023334 6625.86 2 5 20031101 023434 6625.86 2 5 20031101 023534 6625.82 2 5 20031101 023634 6625.86 2 5 20031101 023734 6625.86 2 5 20031101 023834 6625.86 2 5 20031101 023934 6625.86 2 5 20031101 024034 6625.82 2 5 20031101 024134 6625.86 2 5 20031101 024234 6625.86 2 5 20031101 024334 6625.84 2 5 20031101 024434 6625.86 2 5 20031101 024534 6625.86 2 5 20031101 024634 6625.86 2 5 20031101 024734 6625.84 2 5 20031101 024834 6625.84 2 5 20031101 024934 6625.84 2 5 20031101 025034 6625.84 2 5 20031101 025134 6625.84 2 5 20031101 025234 6625.84 2 5 20031101 025334 6625.86 2 5 20031101 025434 6625.84 2 5 20031101 025534 6625.84 2 5 20031101 025634 6625.84 2 5 20031101 025734 6625.82 2 5 20031101 025834 6625.84 2 5 20031101 025934 6625.82 2 5 20031101 030034 6625.82 2 5 20031101 030134 6625.86 2 5 20031101 030234 6625.82 2 5 20031101 030334 6625.84 2 5 20031101 030434 6625.84 2 5 20031101 030534 6625.82 2 5 20031101 030634 6625.86 2 5 20031101 030734 6625.82 2 5 20031101 030834 6625.84 2 5 20031101 030934 6625.84 2 5 20031101 031034 6625.84 2 5 20031101 031134 6625.84 2 5 20031101 031234 6625.82 2 5 20031101 031334 6625.99 2 5 20031101 031434 6625.84 2 5 20031101 031534 6625.82 2 5 20031101 031634 6625.84 2 5 20031101 031734 6625.84 2 5 20031101 031834 6625.86 2 5 20031101 031934 6625.82 2 5 20031101 032034 6625.82 2 5 20031101 032134 6625.86 2 5 20031101 032234 6625.84 2 5 20031101 032334 6625.84 2 5 20031101 032434 6625.86 2 5 20031101 032534 6625.84 2 5 20031101 032634 6625.86 2 5 20031101 032734 6625.86 2 5 20031101 032834 6625.82 2 5 20031101 032934 6625.86 2 5 20031101 033034 6625.86 2 5 20031101 033134 6625.84 2 5 20031101 033234 6625.86 2 5 20031101 033334 6625.84 2 5 20031101 033434 6625.86 2 5 20031101 033534 6625.82 2 5 20031101 033634 6625.84 2 5 20031101 033734 6625.84 2 5 20031101 033834 6625.82 2 5 20031101 033934 6625.84 2 5 20031101 034034 6625.80 2 5 20031101 034134 6625.84 2 5 20031101 034234 6625.82 2 5 20031101 034334 6625.80 2 5 20031101 034434 6625.82 2 5 20031101 034534 6625.80 2 5 20031101 034634 6625.82 2 5 20031101 034734 6625.80 2 5 20031101 034834 6625.82 2 5 20031101 034934 6625.77 2 5 20031101 035034 6625.79 2 5 20031101 035134 6625.82 2 5 20031101 035234 6625.77 2 5 20031101 035334 6625.80 2 5 20031101 035434 6625.80 2 5 20031101 035534 6625.77 2 5 20031101 035634 6625.77 2 5 20031101 035734 6625.80 2 5 20031101 035834 6625.79 2 5 20031101 035934 6625.77 2 5 20031101 040034 6625.79 2 5 20031101 040134 6625.82 2 5 20031101 040234 6625.80 2 5 20031101 040334 6625.80 2 5 20031101 040434 6625.84 2 5 20031101 040534 6625.82 2 5 20031101 040634 6625.86 2 5 20031101 040734 6625.86 2 5 20031101 040834 6625.86 2 5 20031101 040934 6625.89 2 5 20031101 041034 6625.89 2 5 20031101 041134 6625.91 2 5 20031101 041234 6625.96 2 5 20031101 041334 6625.92 2 5 20031101 041434 6625.94 2 5 20031101 041534 6625.97 2 5 20031101 041634 6625.99 2 5 20031101 041734 6626.01 2 5 20031101 041834 6626.01 2 5 20031101 041934 6626.03 2 5 20031101 042034 6626.03 2 5 20031101 042134 6626.06 2 5 20031101 042234 6626.04 2 5 20031101 042334 6626.06 2 5 20031101 042434 6626.09 2 5 20031101 042534 6626.09 2 5 20031101 042634 6626.09 2 5 20031101 042734 6626.14 2 5 20031101 042834 6626.11 2 5 20031101 042934 6626.11 2 5 20031101 043034 6626.13 2 5 20031101 043134 6626.16 2 5 20031101 043234 6626.14 2 5 20031101 043334 6626.14 2 5 20031101 043434 6626.16 2 5 20031101 043534 6626.16 2 5 20031101 043634 6626.16 2 5 20031101 043734 6626.18 2 5 20031101 043834 6626.14 2 5 20031101 043934 6626.18 2 5 20031101 044034 6626.16 2 5 20031101 044134 6626.18 2 5 20031101 044234 6626.16 2 5 20031101 044334 6626.18 2 5 20031101 044434 6626.18 2 5 20031101 044534 6626.14 2 5 20031101 044634 6626.18 2 5 20031101 044734 6626.14 2 5 20031101 044834 6626.16 2 5 20031101 044934 6626.14 2 5 20031101 045034 6626.14 2 5 20031101 045134 6626.16 2 5 20031101 045234 6626.14 2 5 20031101 045334 6626.14 2 5 20031101 045434 6626.14 2 5 20031101 045534 6626.14 2 5 20031101 045634 6626.16 2 5 20031101 045734 6626.13 2 5 20031101 045834 6626.14 2 5 20031101 045934 6626.11 2 5 20031101 050034 6626.13 2 5 20031101 050134 6626.11 2 5 20031101 050234 6626.13 2 5 20031101 050334 6626.11 2 5 20031101 050434 6626.11 2 5 20031101 050534 6626.11 2 5 20031101 050634 6626.13 2 5 20031101 050734 6626.11 2 5 20031101 050834 6626.11 2 5 20031101 050934 6626.11 2 5 20031101 051034 6626.13 2 5 20031101 051134 6626.13 2 5 20031101 051234 6626.11 2 5 20031101 051334 6626.13 2 5 20031101 051434 6626.13 2 5 20031101 051534 6626.14 2 5 20031101 051634 6626.13 2 5 20031101 051734 6626.14 2 5 20031101 051834 6626.16 2 5 20031101 051934 6626.14 2 5 20031101 052034 6626.16 2 5 20031101 052134 6626.14 2 5 20031101 052234 6626.18 2 5 20031101 052334 6626.16 2 5 20031101 052434 6626.42 2 5 20031101 052534 6626.18 2 5 20031101 052634 6626.20 2 5 20031101 052734 6626.20 2 5 20031101 052834 6626.20 2 5 20031101 052934 6626.20 2 5 20031101 053034 6626.21 2 5 20031101 053134 6626.21 2 5 20031101 053234 6626.23 2 5 20031101 053334 6626.23 2 5 20031101 053434 6626.43 2 5 20031101 053534 6626.25 2 5 20031101 053634 6626.25 2 5 20031101 053734 6626.26 2 5 20031101 053834 6626.28 2 5 20031101 053934 6626.26 2 5 20031101 054034 6626.28 2 5 20031101 054134 6626.28 2 5 20031101 054234 6626.28 2 5 20031101 054334 6626.28 2 5 20031101 054434 6626.30 2 5 20031101 054534 6626.30 2 5 20031101 054634 6626.30 2 5 20031101 054734 6626.31 2 5 20031101 054834 6626.31 2 5 20031101 054934 6626.33 2 5 20031101 055034 6626.31 2 5 20031101 055134 6626.31 2 5 20031101 055234 6626.33 2 5 20031101 055334 6626.33 2 5 20031101 055434 6626.31 2 5 20031101 055534 6626.35 2 5 20031101 055634 6626.33 2 5 20031101 055734 6626.33 2 5 20031101 055834 6626.33 2 5 20031101 055934 6626.35 2 5 20031101 060034 6626.33 2 5 20031101 060134 6626.35 2 5 20031101 060234 6626.33 2 5 20031101 060334 6626.35 2 5 20031101 060434 6626.33 2 5 20031101 060534 6626.35 2 5 20031101 060634 6626.35 2 5 20031101 060734 6626.35 2 5 20031101 060834 6626.35 2 5 20031101 060934 6626.35 2 5 20031101 061034 6626.35 2 5 20031101 061134 6626.35 2 5 20031101 061234 6626.59 2 5 20031101 061334 6626.35 2 5 20031101 061434 6626.37 2 5 20031101 061534 6626.35 2 5 20031101 061634 6626.37 2 5 20031101 061734 6626.37 2 5 20031101 061834 6626.37 2 5 20031101 061934 6626.37 2 5 20031101 062034 6626.37 2 5 20031101 062134 6626.37 2 5 20031101 062234 6626.37 2 5 20031101 062334 6626.37 2 5 20031101 062434 6626.38 2 5 20031101 062534 6626.38 2 5 20031101 062634 6626.38 2 5 20031101 062734 6626.40 2 5 20031101 062834 6626.40 2 5 20031101 062934 6626.40 2 5 20031101 063034 6626.40 2 5 20031101 063134 6626.42 2 5 20031101 063234 6626.42 2 5 20031101 063334 6626.42 2 5 20031101 063434 6626.43 2 5 20031101 063534 6626.43 2 5 20031101 063634 6626.43 2 5 20031101 063734 6626.45 2 5 20031101 063834 6626.45 2 5 20031101 063934 6626.45 2 5 20031101 064034 6626.47 2 5 20031101 064134 6626.45 2 5 20031101 064234 6626.48 2 5 20031101 064334 6626.47 2 5 20031101 064434 6626.47 2 5 20031101 064534 6626.48 2 5 20031101 064634 6626.48 2 5 20031101 064734 6626.48 2 5 20031101 064834 6626.50 2 5 20031101 064934 6626.48 2 5 20031101 065034 6626.50 2 5 20031101 065134 6626.50 2 5 20031101 065234 6626.50 2 5 20031101 065334 6626.52 2 5 20031101 065434 6626.52 2 5 20031101 065534 6626.50 2 5 20031101 065634 6626.52 2 5 20031101 065734 6626.52 2 5 20031101 065834 6626.54 2 5 20031101 065934 6626.52 2 5 20031101 070034 6626.52 2 5 20031101 070134 6626.54 2 5 20031101 070234 6626.54 2 5 20031101 070334 6626.54 2 5 20031101 070434 6626.55 2 5 20031101 070534 6626.54 2 5 20031101 070634 6626.54 2 5 20031101 070734 6626.55 2 5 20031101 070834 6626.55 2 5 20031101 070934 6626.55 2 5 20031101 071034 6626.55 2 5 20031101 071134 6626.57 2 5 20031101 071234 6626.55 2 5 20031101 071334 6626.57 2 5 20031101 071434 6626.57 2 5 20031101 071534 6626.57 2 5 20031101 071634 6626.59 2 5 20031101 071734 6626.57 2 5 20031101 071834 6626.59 2 5 20031101 071934 6626.59 2 5 20031101 072034 6626.60 2 5 20031101 072134 6626.59 2 5 20031101 072234 6626.60 2 5 20031101 072334 6626.60 2 5 20031101 072434 6626.60 2 5 20031101 072534 6626.60 2 5 20031101 072634 6626.62 2 5 20031101 072734 6626.62 2 5 20031101 072834 6626.62 2 5 20031101 072934 6626.62 2 5 20031101 073034 6626.62 2 5 20031101 073134 6626.62 2 5 20031101 073234 6626.64 2 5 20031101 073334 6626.64 2 5 20031101 073434 6626.64 2 5 20031101 073534 6626.64 2 5 20031101 073634 6626.64 2 5 20031101 073734 6626.66 2 5 20031101 073834 6626.64 2 5 20031101 073934 6626.66 2 5 20031101 074034 6626.66 2 5 20031101 074134 6626.66 2 5 20031101 074234 6626.66 2 5 20031101 074334 6626.66 2 5 20031101 074434 6626.66 2 5 20031101 074534 6626.67 2 5 20031101 074634 6626.66 2 5 20031101 074734 6626.67 2 5 20031101 074834 6626.67 2 5 20031101 074934 6627.24 2 5 20031101 075034 6626.69 2 5 20031101 075134 6626.67 2 5 20031101 075234 6626.67 2 5 20031101 075334 6626.69 2 5 20031101 075434 6626.69 2 5 20031101 075534 6626.67 2 5 20031101 075634 6626.69 2 5 20031101 075734 6626.71 2 5 20031101 075834 6626.69 2 5 20031101 075934 6626.69 2 5 20031101 080034 6626.69 2 5 20031101 080134 6626.71 2 5 20031101 080234 6626.71 2 5 20031101 080334 6626.71 2 5 20031101 080434 6626.69 2 5 20031101 080534 6626.71 2 5 20031101 080634 6626.71 2 5 20031101 080734 6626.72 2 5 20031101 080834 6626.71 2 5 20031101 080934 6626.72 2 5 20031101 081034 6626.71 2 5 20031101 081134 6626.72 2 5 20031101 081234 6626.72 2 5 20031101 081334 6626.72 2 5 20031101 081434 6626.72 2 5 20031101 081534 6626.72 2 5 20031101 081634 6626.74 2 5 20031101 081734 6626.72 2 5 20031101 081834 6626.74 2 5 20031101 081934 6626.72 2 5 20031101 082034 6626.74 2 5 20031101 082134 6626.74 2 5 20031101 082234 6626.72 2 5 20031101 082334 6626.74 2 5 20031101 082434 6626.74 2 5 20031101 082534 6626.74 2 5 20031101 082634 6626.72 2 5 20031101 082734 6626.74 2 5 20031101 082834 6626.74 2 5 20031101 082934 6626.74 2 5 20031101 083034 6626.72 2 5 20031101 083134 6626.74 2 5 20031101 083234 6626.72 2 5 20031101 083334 6626.74 2 5 20031101 083434 6626.74 2 5 20031101 083534 6626.72 2 5 20031101 083634 6626.74 2 5 20031101 083734 6627.15 2 5 20031101 083834 6626.74 2 5 20031101 083934 6626.74 2 5 20031101 084034 6626.74 2 5 20031101 084134 6626.74 2 5 20031101 084234 6626.76 2 5 20031101 084334 6626.74 2 5 20031101 084434 6626.74 2 5 20031101 084534 6627.34 2 5 20031101 084634 6626.74 2 5 20031101 084734 6626.76 2 5 20031101 084834 6626.74 2 5 20031101 084934 6626.76 2 5 20031101 085034 6626.76 2 5 20031101 085134 6626.76 2 5 20031101 085234 6626.74 2 5 20031101 085334 6626.76 2 5 20031101 085434 6626.76 2 5 20031101 085534 6626.77 2 5 20031101 085634 6626.76 2 5 20031101 085734 6626.76 2 5 20031101 085834 6626.77 2 5 20031101 085934 6626.77 2 5 20031101 090034 6626.77 2 5 20031101 090134 6626.77 2 5 20031101 090234 6626.77 2 5 20031101 090334 6626.77 2 5 20031101 090434 6626.77 2 5 20031101 090534 6626.77 2 5 20031101 090634 6626.77 2 5 20031101 090734 6626.77 2 5 20031101 090834 6626.79 2 5 20031101 090934 6626.77 2 5 20031101 091034 6626.79 2 5 20031101 091134 6626.77 2 5 20031101 091234 6626.79 2 5 20031101 091334 6626.77 2 5 20031101 091434 6626.79 2 5 20031101 091534 6626.79 2 5 20031101 091634 6626.79 2 5 20031101 091734 6626.79 2 5 20031101 091834 6626.79 2 5 20031101 091934 6626.79 2 5 20031101 092034 6626.79 2 5 20031101 092134 6626.79 2 5 20031101 092234 6626.79 2 5 20031101 092334 6626.79 2 5 20031101 092434 6626.81 2 5 20031101 092534 6626.79 2 5 20031101 092634 6626.79 2 5 20031101 092734 6626.81 2 5 20031101 092834 6626.79 2 5 20031101 092934 6626.81 2 5 20031101 093034 6626.79 2 5 20031101 093134 6626.81 2 5 20031101 093234 6626.81 2 5 20031101 093334 6626.81 2 5 20031101 093434 6626.79 2 5 20031101 093534 6626.81 2 5 20031101 093634 6626.81 2 5 20031101 093734 6626.81 2 5 20031101 093834 6626.81 2 5 20031101 093934 6626.81 2 5 20031101 094034 6626.81 2 5 20031101 094134 6626.81 2 5 20031101 094234 6626.81 2 5 20031101 094334 6626.81 2 5 20031101 094434 6626.81 2 5 20031101 094534 6626.81 2 5 20031101 094634 6626.81 2 5 20031101 094734 6626.81 2 5 20031101 094834 6626.81 2 5 20031101 094934 6626.81 2 5 20031101 095034 6626.81 2 5 20031101 095134 6626.81 2 5 20031101 095234 6626.81 2 5 20031101 095334 6626.79 2 5 20031101 095434 6626.81 2 5 20031101 095534 6626.79 2 5 20031101 095634 6626.81 2 5 20031101 095734 6626.79 2 5 20031101 095834 6626.79 2 5 20031101 095934 6626.79 2 5 20031101 100034 6626.79 2 5 20031101 100134 6626.79 2 5 20031101 100234 6626.79 2 5 20031101 100334 6626.79 2 5 20031101 100434 6626.77 2 5 20031101 100534 6626.79 2 5 20031101 100634 6626.79 2 5 20031101 100734 6626.77 2 5 20031101 100834 6626.77 2 5 20031101 100934 6626.81 2 5 20031101 101034 6626.77 2 5 20031101 101134 6626.77 2 5 20031101 101234 6626.77 2 5 20031101 101334 6626.77 2 5 20031101 101434 6626.77 2 5 20031101 101534 6626.77 2 5 20031101 101634 6626.76 2 5 20031101 101734 6626.77 2 5 20031101 101834 6626.77 2 5 20031101 101934 6626.76 2 5 20031101 102034 6626.77 2 5 20031101 102134 6626.77 2 5 20031101 102234 6626.76 2 5 20031101 102334 6626.76 2 5 20031101 102434 6626.77 2 5 20031101 102534 6626.76 2 5 20031101 102634 6626.76 2 5 20031101 102734 6626.76 2 5 20031101 102834 6626.76 2 5 20031101 102934 6626.77 2 5 20031101 103034 6626.76 2 5 20031101 103134 6626.74 2 5 20031101 103234 6626.76 2 5 20031101 103334 6626.76 2 5 20031101 103434 6626.76 2 5 20031101 103534 6626.76 2 5 20031101 103634 6626.74 2 5 20031101 103734 6626.76 2 5 20031101 103834 6626.74 2 5 20031101 103934 6626.76 2 5 20031101 104034 6626.74 2 5 20031101 104134 6626.76 2 5 20031101 104234 6626.74 2 5 20031101 104334 6626.76 2 5 20031101 104434 6626.74 2 5 20031101 104534 6626.76 2 5 20031101 104634 6626.74 2 5 20031101 104734 6626.74 2 5 20031101 104834 6627.03 2 5 20031101 104934 6626.74 2 5 20031101 105034 6626.76 2 5 20031101 105134 6626.74 2 5 20031101 105234 6626.74 2 5 20031101 105334 6626.74 2 5 20031101 105434 6626.74 2 5 20031101 105534 6626.74 2 5 20031101 105634 6626.74 2 5 20031101 105734 6626.74 2 5 20031101 105834 6626.74 2 5 20031101 105934 6626.74 2 5 20031101 110034 6626.74 2 5 20031101 110134 6626.72 2 5 20031101 110234 6626.74 2 5 20031101 110334 6626.74 2 5 20031101 110434 6626.74 2 5 20031101 110534 6626.72 2 5 20031101 110634 6626.74 2 5 20031101 110734 6626.72 2 5 20031101 110834 6626.74 2 5 20031101 110934 6626.72 2 5 20031101 111034 6626.74 2 5 20031101 111134 6626.74 2 5 20031101 111234 6626.72 2 5 20031101 111334 6626.72 2 5 20031101 111434 6626.74 2 5 20031101 111534 6626.72 2 5 20031101 111634 6626.72 2 5 20031101 111734 6626.72 2 5 20031101 111834 6626.72 2 5 20031101 111934 6626.74 2 5 20031101 112034 6626.72 2 5 20031101 112134 6626.72 2 5 20031101 112234 6626.72 2 5 20031101 112334 6626.72 2 5 20031101 112434 6626.71 2 5 20031101 112534 6626.72 2 5 20031101 112634 6626.72 2 5 20031101 112734 6626.72 2 5 20031101 112834 6626.72 2 5 20031101 112934 6626.72 2 5 20031101 113034 6626.72 2 5 20031101 113134 6626.72 2 5 20031101 113234 6626.72 2 5 20031101 113334 6626.72 2 5 20031101 113434 6626.72 2 5 20031101 113534 6626.72 2 5 20031101 113634 6626.72 2 5 20031101 113734 6626.72 2 5 20031101 113834 6626.72 2 5 20031101 113934 6626.72 2 5 20031101 114034 6626.71 2 5 20031101 114134 6626.72 2 5 20031101 114234 6626.72 2 5 20031101 114334 6626.72 2 5 20031101 114434 6626.72 2 5 20031101 114534 6626.72 2 5 20031101 114634 6626.72 2 5 20031101 114734 6626.71 2 5 20031101 114834 6626.72 2 5 20031101 114934 6626.72 2 5 20031101 115034 6626.72 2 5 20031101 115134 6626.71 2 5 20031101 115234 6626.72 2 5 20031101 115334 6626.72 2 5 20031101 115434 6626.71 2 5 20031101 115534 6626.72 2 5 20031101 115634 6626.71 2 5 20031101 115734 6626.72 2 5 20031101 115834 6626.71 2 5 20031101 115934 6626.72 2 5 20031101 120034 6626.71 2 5 20031101 120134 6626.72 2 5 20031101 120234 6626.71 2 5 20031101 120334 6626.72 2 5 20031101 120434 6626.71 2 5 20031101 120534 6626.71 2 5 20031101 120634 6626.72 2 5 20031101 120734 6626.71 2 5 20031101 120834 6626.71 2 5 20031101 120934 6626.72 2 5 20031101 121034 6626.71 2 5 20031101 121134 6626.71 2 5 20031101 121234 6626.71 2 5 20031101 121334 6626.71 2 5 20031101 121434 6626.71 2 5 20031101 121534 6626.72 2 5 20031101 121634 6626.69 2 5 20031101 121734 6626.71 2 5 20031101 121834 6626.71 2 5 20031101 121934 6626.72 2 5 20031101 122034 6626.71 2 5 20031101 122134 6626.71 2 5 20031101 122234 6626.71 2 5 20031101 122334 6626.71 2 5 20031101 122434 6626.71 2 5 20031101 122534 6626.71 2 5 20031101 122634 6626.69 2 5 20031101 122734 6626.71 2 5 20031101 122834 6626.71 2 5 20031101 122934 6626.71 2 5 20031101 123034 6626.71 2 5 20031101 123134 6626.69 2 5 20031101 123234 6626.71 2 5 20031101 123334 6626.71 2 5 20031101 123434 6626.71 2 5 20031101 123534 6626.69 2 5 20031101 123634 6626.71 2 5 20031101 123734 6626.71 2 5 20031101 123834 6626.71 2 5 20031101 123934 6626.69 2 5 20031101 124034 6626.71 2 5 20031101 124134 6626.71 2 5 20031101 124234 6626.69 2 5 20031101 124334 6626.71 2 5 20031101 124434 6627.03 2 5 20031101 124534 6626.69 2 5 20031101 124634 6626.71 2 5 20031101 124734 6626.69 2 5 20031101 124834 6626.69 2 5 20031101 124934 6626.71 2 5 20031101 125034 6626.69 2 5 20031101 125134 6626.71 2 5 20031101 125234 6626.69 2 5 20031101 125334 6626.69 2 5 20031101 125434 6626.71 2 5 20031101 125534 6626.69 2 5 20031101 125634 6626.69 2 5 20031101 125734 6626.71 2 5 20031101 125834 6626.69 2 5 20031101 125934 6626.69 2 5 20031101 130034 6626.69 2 5 20031101 130134 6626.71 2 5 20031101 130234 6626.69 2 5 20031101 130334 6626.69 2 5 20031101 130434 6626.69 2 5 20031101 130534 6626.69 2 5 20031101 130634 6626.71 2 5 20031101 130734 6626.69 2 5 20031101 130834 6626.69 2 5 20031101 130934 6626.69 2 5 20031101 131034 6626.69 2 5 20031101 131134 6626.69 2 5 20031101 131234 6626.71 2 5 20031101 131334 6626.69 2 5 20031101 131434 6626.69 2 5 20031101 131534 6626.71 2 5 20031101 131634 6626.69 2 5 20031101 131734 6626.71 2 5 20031101 131834 6626.69 2 5 20031101 131934 6626.69 2 5 20031101 132034 6626.71 2 5 20031101 132134 6626.69 2 5 20031101 132234 6626.69 2 5 20031101 132334 6626.71 2 5 20031101 132434 6626.69 2 5 20031101 132534 6626.71 2 5 20031101 132634 6626.69 2 5 20031101 132734 6626.71 2 5 20031101 132834 6626.69 2 5 20031101 132934 6626.71 2 5 20031101 133034 6626.69 2 5 20031101 133134 6626.71 2 5 20031101 133234 6626.69 2 5 20031101 133334 6626.71 2 5 20031101 133434 6626.69 2 5 20031101 133534 6626.71 2 5 20031101 133634 6626.69 2 5 20031101 133734 6626.71 2 5 20031101 133834 6626.71 2 5 20031101 133934 6626.69 2 5 20031101 134034 6626.71 2 5 20031101 134134 6626.69 2 5 20031101 134234 6626.71 2 5 20031101 134334 6626.69 2 5 20031101 134434 6626.71 2 5 20031101 134534 6626.69 2 5 20031101 134634 6626.69 2 5 20031101 134734 6626.71 2 5 20031101 134834 6626.69 2 5 20031101 134934 6626.71 2 5 20031101 135034 6626.69 2 5 20031101 135134 6626.69 2 5 20031101 135234 6626.69 2 5 20031101 135334 6626.69 2 5 20031101 135434 6626.71 2 5 20031101 135534 6626.69 2 5 20031101 135634 6626.69 2 5 20031101 135734 6626.71 2 5 20031101 135834 6626.69 2 5 20031101 135934 6626.69 2 5 20031101 140034 6626.69 2 5 20031101 140134 6626.69 2 5 20031101 140234 6626.69 2 5 20031101 140334 6626.69 2 5 20031101 140434 6626.69 2 5 20031101 140534 6626.71 2 5 20031101 140634 6626.69 2 5 20031101 140734 6626.69 2 5 20031101 140834 6626.69 2 5 20031101 140934 6626.69 2 5 20031101 141034 6626.69 2 5 20031101 141134 6626.69 2 5 20031101 141234 6626.69 2 5 20031101 141334 6626.71 2 5 20031101 141434 6626.69 2 5 20031101 141534 6626.69 2 5 20031101 141634 6626.69 2 5 20031101 141734 6626.69 2 5 20031101 141834 6626.69 2 5 20031101 141934 6626.69 2 5 20031101 142034 6626.69 2 5 20031101 142134 6626.69 2 5 20031101 142234 6626.69 2 5 20031101 142334 6626.69 2 5 20031101 142434 6626.71 2 5 20031101 142534 6626.69 2 5 20031101 142634 6626.69 2 5 20031101 142734 6626.69 2 5 20031101 142834 6626.69 2 5 20031101 142934 6626.69 2 5 20031101 143034 6626.69 2 5 20031101 143134 6626.69 2 5 20031101 143234 6626.69 2 5 20031101 143334 6626.69 2 5 20031101 143434 6626.69 2 5 20031101 143534 6626.69 2 5 20031101 143634 6626.69 2 5 20031101 143734 6626.69 2 5 20031101 143834 6626.71 2 5 20031101 143934 6626.69 2 5 20031101 144034 6626.69 2 5 20031101 144134 6626.69 2 5 20031101 144234 6626.69 2 5 20031101 144334 6626.69 2 5 20031101 144434 6626.69 2 5 20031101 144534 6626.67 2 5 20031101 144634 6626.74 2 5 20031101 144734 6626.69 2 5 20031101 144834 6626.69 2 5 20031101 144934 6626.71 2 5 20031101 145034 6626.69 2 5 20031101 145134 6626.71 2 5 20031101 145234 6626.69 2 5 20031101 145334 6626.71 2 5 20031101 145434 6626.69 2 5 20031101 145534 6626.69 2 5 20031101 145634 6626.69 2 5 20031101 145734 6626.69 2 5 20031101 145834 6626.71 2 5 20031101 145934 6626.69 2 5 20031101 150034 6626.69 2 5 20031101 150134 6626.71 2 5 20031101 150234 6626.69 2 5 20031101 150334 6626.69 2 5 20031101 150434 6626.69 2 5 20031101 150534 6626.69 2 5 20031101 150634 6626.69 2 5 20031101 150734 6626.69 2 5 20031101 150834 6626.71 2 5 20031101 150934 6626.69 2 5 20031101 151034 6626.69 2 5 20031101 151134 6626.69 2 5 20031101 151234 6626.69 2 5 20031101 151334 6626.69 2 5 20031101 151434 6626.69 2 5 20031101 151534 6626.71 2 5 20031101 151634 6626.69 2 5 20031101 151734 6626.69 2 5 20031101 151834 6626.69 2 5 20031101 151934 6626.69 2 5 20031101 152034 6626.69 2 5 20031101 152134 6626.69 2 5 20031101 152234 6626.69 2 5 20031101 152334 6626.69 2 5 20031101 152434 6626.69 2 5 20031101 152534 6626.69 2 5 20031101 152634 6626.69 2 5 20031101 152734 6626.69 2 5 20031101 152834 6626.67 2 5 20031101 152934 6626.71 2 5 20031101 153034 6626.67 2 5 20031101 153134 6626.71 2 5 20031101 153234 6626.69 2 5 20031101 153334 6626.69 2 5 20031101 153434 6627.66 2 5 20031101 153534 6626.69 2 5 20031101 153634 6626.69 2 5 20031101 153734 6626.69 2 5 20031101 153834 6626.69 2 5 20031101 153934 6626.69 2 5 20031101 154034 6626.67 2 5 20031101 154134 6626.69 2 5 20031101 154234 6626.69 2 5 20031101 154334 6626.69 2 5 20031101 154434 6626.69 2 5 20031101 154534 6626.69 2 5 20031101 154634 6626.69 2 5 20031101 154734 6626.69 2 5 20031101 154834 6626.69 2 5 20031101 154934 6626.69 2 5 20031101 155034 6626.69 2 5 20031101 155134 6626.69 2 5 20031101 155234 6626.69 2 5 20031101 155334 6626.69 2 5 20031101 155434 6626.69 2 5 20031101 155534 6626.67 2 5 20031101 155634 6626.69 2 5 20031101 155734 6626.69 2 5 20031101 155834 6626.69 2 5 20031101 155934 6626.69 2 5 20031101 160034 6626.67 2 5 20031101 160134 6626.69 2 5 20031101 160234 6626.69 2 5 20031101 160334 6626.69 2 5 20031101 160434 6626.67 2 5 20031101 160534 6626.69 2 5 20031101 160634 6626.69 2 5 20031101 160734 6626.67 2 5 20031101 160834 6626.69 2 5 20031101 160934 6626.69 2 5 20031101 161034 6626.67 2 5 20031101 161134 6626.69 2 5 20031101 161234 6626.69 2 5 20031101 161334 6626.67 2 5 20031101 161434 6626.91 2 5 20031101 161534 6626.69 2 5 20031101 161634 6626.67 2 5 20031101 161734 6626.69 2 5 20031101 161834 6626.67 2 5 20031101 161934 6626.69 2 5 20031101 162034 6626.67 2 5 20031101 162134 6626.69 2 5 20031101 162234 6626.67 2 5 20031101 162334 6626.69 2 5 20031101 162434 6626.67 2 5 20031101 162534 6626.69 2 5 20031101 162634 6626.67 2 5 20031101 162734 6626.69 2 5 20031101 162834 6626.67 2 5 20031101 162934 6626.67 2 5 20031101 163034 6626.69 2 5 20031101 163134 6626.67 2 5 20031101 163234 6626.67 2 5 20031101 163334 6626.69 2 5 20031101 163434 6626.67 2 5 20031101 163534 6626.67 2 5 20031101 163634 6626.69 2 5 20031101 163734 6626.67 2 5 20031101 163834 6626.67 2 5 20031101 163934 6626.69 2 5 20031101 164034 6626.67 2 5 20031101 164134 6626.67 2 5 20031101 164234 6626.69 2 5 20031101 164334 6626.67 2 5 20031101 164434 6626.69 2 5 20031101 164534 6626.67 2 5 20031101 164634 6626.67 2 5 20031101 164734 6626.69 2 5 20031101 164834 6626.67 2 5 20031101 164934 6626.67 2 5 20031101 165034 6626.67 2 5 20031101 165134 6626.69 2 5 20031101 165234 6626.67 2 5 20031101 165334 6626.72 2 5 20031101 165434 6626.69 2 5 20031101 165534 6626.67 2 5 20031101 165634 6626.93 2 5 20031101 165734 6626.69 2 5 20031101 165834 6626.67 2 5 20031101 165934 6626.67 2 5 20031101 170034 6626.69 2 5 20031101 170134 6626.67 2 5 20031101 170234 6626.67 2 5 20031101 170334 6626.69 2 5 20031101 170434 6626.67 2 5 20031101 170534 6626.69 2 5 20031101 170634 6626.67 2 5 20031101 170734 6626.67 2 5 20031101 170834 6626.69 2 5 20031101 170934 6626.71 2 5 20031101 171034 6626.67 2 5 20031101 171134 6626.69 2 5 20031101 171234 6626.67 2 5 20031101 171334 6626.69 2 5 20031101 171434 6626.67 2 5 20031101 171534 6626.69 2 5 20031101 171634 6626.66 2 5 20031101 171734 6626.69 2 5 20031101 171834 6626.69 2 5 20031101 171934 6626.67 2 5 20031101 172034 6626.69 2 5 20031101 172134 6626.69 2 5 20031101 172234 6626.67 2 5 20031101 172334 6626.69 2 5 20031101 172434 6626.69 2 5 20031101 172534 6626.69 2 5 20031101 172634 6626.67 2 5 20031101 172734 6626.69 2 5 20031101 172834 6626.69 2 5 20031101 172934 6626.67 2 5 20031101 173034 6626.71 2 5 20031101 173134 6626.67 2 5 20031101 173234 6626.69 2 5 20031101 173334 6626.69 2 5 20031101 173434 6626.69 2 5 20031101 173534 6626.69 2 5 20031101 173634 6626.67 2 5 20031101 173734 6626.69 2 5 20031101 173834 6626.69 2 5 20031101 173934 6626.69 2 5 20031101 174034 6626.69 2 5 20031101 174134 6626.67 2 5 20031101 174234 6626.69 2 5 20031101 174334 6626.69 2 5 20031101 174434 6626.69 2 5 20031101 174534 6626.67 2 5 20031101 174634 6626.69 2 5 20031101 174734 6626.69 2 5 20031101 174834 6626.67 2 5 20031101 174934 6626.69 2 5 20031101 175034 6626.69 2 5 20031101 175134 6626.69 2 5 20031101 175234 6626.67 2 5 20031101 175334 6626.69 2 5 20031101 175434 6626.69 2 5 20031101 175534 6626.69 2 5 20031101 175634 6626.69 2 5 20031101 175734 6626.69 2 5 20031101 175834 6626.67 2 5 20031101 175934 6626.69 2 5 20031101 180034 6626.69 2 5 20031101 180134 6626.69 2 5 20031101 180234 6626.69 2 5 20031101 180334 6626.67 2 5 20031101 180434 6626.69 2 5 20031101 180534 6626.69 2 5 20031101 180634 6626.69 2 5 20031101 180734 6626.69 2 5 20031101 180834 6626.69 2 5 20031101 180934 6626.69 2 5 20031101 181034 6626.69 2 5 20031101 181134 6626.69 2 5 20031101 181234 6626.74 2 5 20031101 181334 6626.69 2 5 20031101 181434 6626.69 2 5 20031101 181534 6626.69 2 5 20031101 181634 6626.69 2 5 20031101 181734 6626.69 2 5 20031101 181834 6626.67 2 5 20031101 181934 6626.69 2 5 20031101 182034 6626.69 2 5 20031101 182134 6626.69 2 5 20031101 182234 6626.69 2 5 20031101 182334 6626.69 2 5 20031101 182434 6626.69 2 5 20031101 182534 6626.69 2 5 20031101 182634 6626.69 2 5 20031101 182734 6626.67 2 5 20031101 182834 6626.69 2 5 20031101 182934 6626.69 2 5 20031101 183034 6626.69 2 5 20031101 183134 6626.67 2 5 20031101 183234 6626.69 2 5 20031101 183334 6626.69 2 5 20031101 183434 6626.67 2 5 20031101 183534 6626.69 2 5 20031101 183634 6626.69 2 5 20031101 183734 6626.67 2 5 20031101 183834 6626.69 2 5 20031101 183934 6626.67 2 5 20031101 184034 6626.69 2 5 20031101 184134 6626.67 2 5 20031101 184234 6626.69 2 5 20031101 184334 6626.67 2 5 20031101 184434 6626.69 2 5 20031101 184534 6626.67 2 5 20031101 184634 6626.69 2 5 20031101 184734 6626.67 2 5 20031101 184834 6626.69 2 5 20031101 184934 6626.67 2 5 20031101 185034 6626.67 2 5 20031101 185134 6626.69 2 5 20031101 185234 6626.67 2 5 20031101 185334 6626.69 2 5 20031101 185434 6626.67 2 5 20031101 185534 6626.69 2 5 20031101 185634 6626.67 2 5 20031101 185734 6626.67 2 5 20031101 185834 6626.69 2 5 20031101 185934 6626.67 2 5 20031101 190034 6626.69 2 5 20031101 190134 6626.67 2 5 20031101 190234 6626.67 2 5 20031101 190334 6626.71 2 5 20031101 190434 6626.67 2 5 20031101 190534 6626.69 2 5 20031101 190634 6626.67 2 5 20031101 190734 6626.69 2 5 20031101 190834 6626.71 2 5 20031101 190934 6626.71 2 5 20031101 191034 6626.69 2 5 20031101 191134 6626.67 2 5 20031101 191234 6626.69 2 5 20031101 191334 6626.71 2 5 20031101 191434 6626.69 2 5 20031101 191534 6626.69 2 5 20031101 191634 6626.72 2 5 20031101 191734 6626.67 2 5 20031101 191834 6626.72 2 5 20031101 191934 6626.67 2 5 20031101 192034 6626.71 2 5 20031101 192134 6626.67 2 5 20031101 192234 6626.69 2 5 20031101 192334 6626.71 2 5 20031101 192434 6626.67 2 5 20031101 192534 6626.71 2 5 20031101 192634 6626.72 2 5 20031101 192734 6626.67 2 5 20031101 192834 6626.71 2 5 20031101 192934 6626.71 2 5 20031101 193034 6626.71 2 5 20031101 193134 6626.71 2 5 20031101 193234 6626.69 2 5 20031101 193334 6626.72 2 5 20031101 193434 6626.72 2 5 20031101 193534 6626.69 2 5 20031101 193634 6626.71 2 5 20031101 193734 6626.69 2 5 20031101 193834 6626.74 2 5 20031101 193934 6626.71 2 5 20031101 194034 6626.69 2 5 20031101 194134 6626.72 2 5 20031101 194234 6626.71 2 5 20031101 194334 6626.71 2 5 20031101 194434 6626.71 2 5 20031101 194534 6626.72 2 5 20031101 194634 6626.72 2 5 20031101 194734 6626.72 2 5 20031101 194834 6626.71 2 5 20031101 194934 6626.72 2 5 20031101 195034 6626.71 2 5 20031101 195134 6626.72 2 5 20031101 195234 6626.72 2 5 20031101 195334 6626.71 2 5 20031101 195434 6626.76 2 5 20031101 195534 6626.71 2 5 20031101 195634 6626.74 2 5 20031101 195734 6626.72 2 5 20031101 195834 6626.72 2 5 20031101 195934 6626.72 2 5 20031101 200034 6626.72 2 5 20031101 200134 6626.72 2 5 20031101 200234 6626.74 2 5 20031101 200334 6626.74 2 5 20031101 200434 6626.74 2 5 20031101 200534 6626.72 2 5 20031101 200634 6626.74 2 5 20031101 200734 6626.74 2 5 20031101 200834 6626.74 2 5 20031101 200934 6626.76 2 5 20031101 201034 6626.72 2 5 20031101 201134 6626.74 2 5 20031101 201234 6626.74 2 5 20031101 201334 6626.74 2 5 20031101 201434 6626.77 2 5 20031101 201534 6626.72 2 5 20031101 201634 6626.74 2 5 20031101 201734 6626.74 2 5 20031101 201834 6626.74 2 5 20031101 201934 6626.74 2 5 20031101 202034 6626.72 2 5 20031101 202134 6626.74 2 5 20031101 202234 6626.74 2 5 20031101 202334 6626.72 2 5 20031101 202434 6626.74 2 5 20031101 202534 6626.71 2 5 20031101 202634 6626.74 2 5 20031101 202734 6626.72 2 5 20031101 202834 6626.72 2 5 20031101 202934 6626.72 2 5 20031101 203034 6626.72 2 5 20031101 203134 6626.72 2 5 20031101 203234 6626.72 2 5 20031101 203334 6626.71 2 5 20031101 203434 6626.72 2 5 20031101 203534 6626.71 2 5 20031101 203634 6626.71 2 5 20031101 203734 6626.72 2 5 20031101 203834 6626.69 2 5 20031101 203934 6626.71 2 5 20031101 204034 6626.71 2 5 20031101 204134 6626.71 2 5 20031101 204234 6626.67 2 5 20031101 204334 6626.69 2 5 20031101 204434 6626.71 2 5 20031101 204534 6626.67 2 5 20031101 204634 6626.69 2 5 20031101 204734 6626.67 2 5 20031101 204834 6626.69 2 5 20031101 204934 6626.71 2 5 20031101 205034 6626.69 2 5 20031101 205134 6626.67 2 5 20031101 205234 6626.71 2 5 20031101 205334 6626.69 2 5 20031101 205434 6626.67 2 5 20031101 205534 6626.67 2 5 20031101 205634 6626.64 2 5 20031101 205734 6626.66 2 5 20031101 205834 6626.64 2 5 20031101 205934 6626.64 2 5 20031101 210034 6626.62 2 5 20031101 210134 6626.62 2 5 20031101 210234 6626.64 2 5 20031101 210334 6626.64 2 5 20031101 210434 6626.62 2 5 20031101 210534 6626.64 2 5 20031101 210634 6626.60 2 5 20031101 210734 6626.62 2 5 20031101 210834 6626.62 2 5 20031101 210934 6626.59 2 5 20031101 211034 6626.59 2 5 20031101 211134 6626.60 2 5 20031101 211234 6626.57 2 5 20031101 211334 6626.59 2 5 20031101 211434 6626.57 2 5 20031101 211534 6626.55 2 5 20031101 211634 6626.59 2 5 20031101 211734 6626.59 2 5 20031101 211834 6626.59 2 5 20031101 211934 6626.62 2 5 20031101 212034 6626.71 2 5 20031101 212134 6626.71 2 5 20031101 212234 6626.74 2 5 20031101 212334 6626.74 2 5 20031101 212434 6626.74 2 5 20031101 212534 6626.77 2 5 20031101 212634 6626.79 2 5 20031101 212734 6626.77 2 5 20031101 212834 6626.83 2 5 20031101 212934 6626.79 2 5 20031101 213034 6626.79 2 5 20031101 213134 6626.84 2 5 20031101 213234 6626.81 2 5 20031101 213334 6626.84 2 5 20031101 213434 6626.84 2 5 20031101 213534 6626.81 2 5 20031101 213634 6626.83 2 5 20031101 213734 6626.84 2 5 20031101 213834 6626.84 2 5 20031101 213934 6626.84 2 5 20031101 214034 6626.83 2 5 20031101 214134 6626.84 2 5 20031101 214234 6626.83 2 5 20031101 214334 6626.84 2 5 20031101 214434 6626.84 2 5 20031101 214534 6626.86 2 5 20031101 214634 6626.84 2 5 20031101 214734 6626.84 2 5 20031101 214834 6626.84 2 5 20031101 214934 6626.86 2 5 20031101 215034 6626.83 2 5 20031101 215134 6626.84 2 5 20031101 215234 6626.83 2 5 20031101 215334 6626.86 2 5 20031101 215434 6626.84 2 5 20031101 215534 6626.83 2 5 20031101 215634 6626.84 2 5 20031101 215734 6626.81 2 5 20031101 215834 6626.84 2 5 20031101 215934 6626.84 2 5 20031101 220034 6626.83 2 5 20031101 220134 6626.83 2 5 20031101 220234 6626.81 2 5 20031101 220334 6626.83 2 5 20031101 220434 6626.83 2 5 20031101 220534 6626.79 2 5 20031101 220634 6626.77 2 5 20031101 220734 6626.77 2 5 20031101 220834 6626.79 2 5 20031101 220934 6626.76 2 5 20031101 221034 6626.76 2 5 20031101 221134 6626.77 2 5 20031101 221234 6626.74 2 5 20031101 221334 6626.76 2 5 20031101 221434 6626.76 2 5 20031101 221534 6626.72 2 5 20031101 221634 6626.74 2 5 20031101 221734 6626.71 2 5 20031101 221834 6626.74 2 5 20031101 221934 6626.71 2 5 20031101 222034 6626.72 2 5 20031101 222134 6626.72 2 5 20031101 222234 6626.69 2 5 20031101 222334 6626.74 2 5 20031101 222434 6626.67 2 5 20031101 222534 6626.71 2 5 20031101 222634 6626.71 2 5 20031101 222734 6626.67 2 5 20031101 222834 6626.67 2 5 20031101 222934 6626.67 2 5 20031101 223034 6626.66 2 5 20031101 223134 6626.71 2 5 20031101 223234 6626.66 2 5 20031101 223334 6626.67 2 5 20031101 223434 6626.66 2 5 20031101 223534 6626.67 2 5 20031101 223634 6626.67 2 5 20031101 223734 6626.66 2 5 20031101 223834 6626.66 2 5 20031101 223934 6626.64 2 5 20031101 224034 6626.66 2 5 20031101 224134 6626.66 2 5 20031101 224234 6626.64 2 5 20031101 224334 6626.64 2 5 20031101 224434 6626.67 2 5 20031101 224534 6626.64 2 5 20031101 224634 6626.64 2 5 20031101 224734 6626.64 2 5 20031101 224834 6626.62 2 5 20031101 224934 6626.62 2 5 20031101 225034 6626.62 2 5 20031101 225134 6626.64 2 5 20031101 225234 6626.62 2 5 20031101 225334 6626.64 2 5 20031101 225434 6626.64 2 5 20031101 225534 6626.60 2 5 20031101 225634 6626.64 2 5 20031101 225734 6626.60 2 5 20031101 225834 6626.64 2 5 20031101 225934 6626.62 2 5 20031101 230034 6626.60 2 5 20031101 230134 6626.60 2 5 20031101 230234 6626.60 2 5 20031101 230334 6626.60 2 5 20031101 230434 6626.59 2 5 20031101 230534 6626.59 2 5 20031101 230634 6626.60 2 5 20031101 230734 6626.59 2 5 20031101 230834 6626.59 2 5 20031101 230934 6626.59 2 5 20031101 231034 6626.59 2 5 20031101 231134 6626.59 2 5 20031101 231234 6626.59 2 5 20031101 231334 6626.57 2 5 20031101 231434 6626.59 2 5 20031101 231534 6626.59 2 5 20031101 231634 6626.59 2 5 20031101 231734 6626.57 2 5 20031101 231834 6626.59 2 5 20031101 231934 6626.57 2 5 20031101 232034 6626.59 2 5 20031101 232134 6626.57 2 5 20031101 232234 6626.57 2 5 20031101 232334 6626.57 2 5 20031101 232434 6626.57 2 5 20031101 232534 6626.59 2 5 20031101 232634 6626.57 2 5 20031101 232734 6626.57 2 5 20031101 232834 6626.55 2 5 20031101 232934 6626.57 2 5 20031101 233034 6626.57 2 5 20031101 233134 6626.57 2 5 20031101 233234 6626.55 2 5 20031101 233334 6626.55 2 5 20031101 233434 6626.55 2 5 20031101 233534 6626.57 2 5 20031101 233634 6626.55 2 5 20031101 233734 6626.54 2 5 20031101 233834 6626.55 2 5 20031101 233934 6626.55 2 5 20031101 234034 6626.55 2 5 20031101 234134 6626.54 2 5 20031101 234234 6626.55 2 5 20031101 234334 6626.54 2 5 20031101 234434 6626.54 2 5 20031101 234534 6626.54 2 5 20031101 234634 6626.52 2 5 20031101 234734 6626.54 2 5 20031101 234834 6626.54 2 5 20031101 234934 6626.52 2 5 20031101 235034 6626.52 2 5 20031101 235134 6626.52 2 5 20031101 235234 6626.52 2 5 20031101 235334 6626.52 2 5 20031101 235434 6626.52 2 5 20031101 235534 6626.52 2 5 20031101 235634 6626.50 2 5 20031101 235734 6626.52 2 5 20031101 235834 6626.50 2 5 20031101 235934 6626.50 2 5 20031102 000034 6626.50 2 5 20031102 000134 6626.55 2 5 20031102 000234 6626.48 2 5 20031102 000334 6626.50 2 5 20031102 000434 6626.48 2 5 20031102 000534 6626.48 2 5 20031102 000634 6626.48 2 5 20031102 000734 6626.48 2 5 20031102 000834 6626.47 2 5 20031102 000934 6626.48 2 5 20031102 001034 6626.47 2 5 20031102 001134 6626.45 2 5 20031102 001234 6626.47 2 5 20031102 001334 6626.45 2 5 20031102 001434 6626.45 2 5 20031102 001534 6626.45 2 5 20031102 001634 6626.45 2 5 20031102 001734 6626.43 2 5 20031102 001834 6626.43 2 5 20031102 001934 6626.45 2 5 20031102 002034 6626.42 2 5 20031102 002134 6626.43 2 5 20031102 002234 6626.42 2 5 20031102 002334 6626.42 2 5 20031102 002434 6626.42 2 5 20031102 002534 6626.42 2 5 20031102 002634 6626.40 2 5 20031102 002734 6626.40 2 5 20031102 002834 6626.42 2 5 20031102 002934 6626.38 2 5 20031102 003034 6626.40 2 5 20031102 003134 6626.38 2 5 20031102 003234 6626.38 2 5 20031102 003334 6626.38 2 5 20031102 003434 6626.37 2 5 20031102 003534 6626.38 2 5 20031102 003634 6626.37 2 5 20031102 003734 6626.35 2 5 20031102 003834 6626.35 2 5 20031102 003934 6626.37 2 5 20031102 004034 6626.33 2 5 20031102 004134 6626.35 2 5 20031102 004234 6626.33 2 5 20031102 004334 6626.35 2 5 20031102 004434 6626.31 2 5 20031102 004534 6626.33 2 5 20031102 004634 6626.31 2 5 20031102 004734 6626.31 2 5 20031102 004834 6626.31 2 5 20031102 004934 6626.31 2 5 20031102 005034 6626.30 2 5 20031102 005134 6626.31 2 5 20031102 005234 6626.30 2 5 20031102 005334 6626.30 2 5 20031102 005434 6626.30 2 5 20031102 005534 6626.28 2 5 20031102 005634 6626.30 2 5 20031102 005734 6626.28 2 5 20031102 005834 6626.28 2 5 20031102 005934 6626.28 2 5 20031102 010034 6626.28 2 5 20031102 010134 6626.30 2 5 20031102 010234 6626.26 2 5 20031102 010334 6626.30 2 5 20031102 010434 6626.26 2 5 20031102 010534 6626.30 2 5 20031102 010634 6626.26 2 5 20031102 010734 6626.28 2 5 20031102 010834 6626.28 2 5 20031102 010934 6626.25 2 5 20031102 011034 6626.25 2 5 20031102 011134 6626.25 2 5 20031102 011234 6626.28 2 5 20031102 011334 6626.25 2 5 20031102 011434 6626.25 2 5 20031102 011534 6626.26 2 5 20031102 011634 6626.23 2 5 20031102 011734 6626.25 2 5 20031102 011834 6626.47 2 5 20031102 011934 6626.23 2 5 20031102 012034 6626.50 2 5 20031102 012134 6626.21 2 5 20031102 012234 6626.25 2 5 20031102 012334 6626.21 2 5 20031102 012434 6626.20 2 5 20031102 012534 6626.20 2 5 20031102 012634 6626.20 2 5 20031102 012734 6626.21 2 5 20031102 012834 6626.18 2 5 20031102 012934 6626.20 2 5 20031102 013034 6626.20 2 5 20031102 013134 6626.18 2 5 20031102 013234 6626.18 2 5 20031102 013334 6626.18 2 5 20031102 013434 6626.18 2 5 20031102 013534 6626.18 2 5 20031102 013634 6626.16 2 5 20031102 013734 6626.18 2 5 20031102 013834 6626.16 2 5 20031102 013934 6626.14 2 5 20031102 014034 6626.18 2 5 20031102 014134 6626.14 2 5 20031102 014234 6626.14 2 5 20031102 014334 6626.14 2 5 20031102 014434 6626.16 2 5 20031102 014534 6626.16 2 5 20031102 014634 6626.13 2 5 20031102 014734 6626.14 2 5 20031102 014834 6626.18 2 5 20031102 014934 6626.13 2 5 20031102 015034 6626.13 2 5 20031102 015134 6626.11 2 5 20031102 015234 6626.14 2 5 20031102 015334 6626.11 2 5 20031102 015434 6626.11 2 5 20031102 015534 6626.11 2 5 20031102 015634 6626.11 2 5 20031102 015734 6626.09 2 5 20031102 015834 6626.11 2 5 20031102 015934 6626.08 2 5 20031102 020034 6626.09 2 5 20031102 020134 6626.06 2 5 20031102 020234 6626.08 2 5 20031102 020334 6626.04 2 5 20031102 020434 6626.04 2 5 20031102 020534 6626.04 2 5 20031102 020634 6625.99 2 5 20031102 020734 6626.03 2 5 20031102 020834 6625.97 2 5 20031102 020934 6625.96 2 5 20031102 021034 6625.92 2 5 20031102 021134 6625.91 2 5 20031102 021234 6625.92 2 5 20031102 021334 6625.87 2 5 20031102 021434 6625.87 2 5 20031102 021534 6625.86 2 5 20031102 021634 6625.89 2 5 20031102 021734 6625.84 2 5 20031102 021834 6625.86 2 5 20031102 021934 6625.84 2 5 20031102 022034 6625.86 2 5 20031102 022134 6625.82 2 5 20031102 022234 6625.86 2 5 20031102 022334 6625.84 2 5 20031102 022434 6625.82 2 5 20031102 022534 6625.86 2 5 20031102 022634 6625.82 2 5 20031102 022734 6625.84 2 5 20031102 022834 6625.84 2 5 20031102 022934 6625.82 2 5 20031102 023034 6625.84 2 5 20031102 023134 6625.84 2 5 20031102 023234 6625.84 2 5 20031102 023334 6625.86 2 5 20031102 023434 6625.84 2 5 20031102 023534 6625.84 2 5 20031102 023634 6625.82 2 5 20031102 023734 6625.84 2 5 20031102 023834 6625.84 2 5 20031102 023934 6625.82 2 5 20031102 024034 6625.84 2 5 20031102 024134 6625.82 2 5 20031102 024234 6625.84 2 5 20031102 024334 6625.86 2 5 20031102 024434 6625.80 2 5 20031102 024534 6625.84 2 5 20031102 024634 6625.84 2 5 20031102 024734 6625.84 2 5 20031102 024834 6625.84 2 5 20031102 024934 6625.80 2 5 20031102 025034 6625.82 2 5 20031102 025134 6625.82 2 5 20031102 025234 6625.82 2 5 20031102 025334 6625.84 2 5 20031102 025434 6625.80 2 5 20031102 025534 6625.82 2 5 20031102 025634 6625.82 2 5 20031102 025734 6625.82 2 5 20031102 025834 6625.82 2 5 20031102 025934 6625.82 2 5 20031102 030034 6625.84 2 5 20031102 030134 6625.82 2 5 20031102 030234 6625.82 2 5 20031102 030334 6625.84 2 5 20031102 030434 6625.84 2 5 20031102 030534 6625.82 2 5 20031102 030634 6625.84 2 5 20031102 030734 6625.80 2 5 20031102 030834 6625.84 2 5 20031102 030934 6625.84 2 5 20031102 031034 6625.82 2 5 20031102 031134 6625.82 2 5 20031102 031234 6625.79 2 5 20031102 031334 6625.82 2 5 20031102 031434 6625.77 2 5 20031102 031534 6625.80 2 5 20031102 031634 6625.75 2 5 20031102 031734 6625.77 2 5 20031102 031834 6625.75 2 5 20031102 031934 6625.77 2 5 20031102 032034 6625.77 2 5 20031102 032134 6625.75 2 5 20031102 032234 6625.80 2 5 20031102 032334 6625.80 2 5 20031102 032434 6625.82 2 5 20031102 032534 6625.84 2 5 20031102 032634 6625.87 2 5 20031102 032734 6625.91 2 5 20031102 032834 6625.92 2 5 20031102 032934 6625.96 2 5 20031102 033034 6625.99 2 5 20031102 033134 6626.06 2 5 20031102 033234 6626.09 2 5 20031102 033334 6626.09 2 5 20031102 033434 6626.16 2 5 20031102 033534 6626.20 2 5 20031102 033634 6626.20 2 5 20031102 033734 6626.28 2 5 20031102 033834 6626.26 2 5 20031102 033934 6626.31 2 5 20031102 034034 6626.31 2 5 20031102 034134 6626.35 2 5 20031102 034234 6626.38 2 5 20031102 034334 6626.37 2 5 20031102 034434 6626.42 2 5 20031102 034534 6626.43 2 5 20031102 034634 6626.42 2 5 20031102 034734 6626.43 2 5 20031102 034834 6626.45 2 5 20031102 034934 6626.47 2 5 20031102 035034 6626.47 2 5 20031102 035134 6626.50 2 5 20031102 035234 6626.50 2 5 20031102 035334 6626.50 2 5 20031102 035434 6626.52 2 5 20031102 035534 6626.52 2 5 20031102 035634 6626.54 2 5 20031102 035734 6626.54 2 5 20031102 035834 6626.54 2 5 20031102 035934 6626.54 2 5 20031102 040034 6626.57 2 5 20031102 040134 6626.59 2 5 20031102 040234 6626.55 2 5 20031102 040334 6626.55 2 5 20031102 040434 6626.59 2 5 20031102 040534 6626.54 2 5 20031102 040634 6626.55 2 5 20031102 040734 6627.32 2 5 20031102 040834 6626.54 2 5 20031102 040934 6626.52 2 5 20031102 041034 6626.50 2 5 20031102 041134 6626.52 2 5 20031102 041234 6626.52 2 5 20031102 041334 6626.48 2 5 20031102 041434 6626.48 2 5 20031102 041534 6626.48 2 5 20031102 041634 6626.47 2 5 20031102 041734 6626.45 2 5 20031102 041834 6626.43 2 5 20031102 041934 6626.43 2 5 20031102 042034 6626.43 2 5 20031102 042134 6626.40 2 5 20031102 042234 6626.38 2 5 20031102 042334 6626.37 2 5 20031102 042434 6626.37 2 5 20031102 042534 6626.37 2 5 20031102 042634 6626.33 2 5 20031102 042734 6626.33 2 5 20031102 042834 6626.28 2 5 20031102 042934 6626.28 2 5 20031102 043034 6626.26 2 5 20031102 043134 6626.26 2 5 20031102 043234 6626.26 2 5 20031102 043334 6626.23 2 5 20031102 043434 6626.21 2 5 20031102 043534 6626.23 2 5 20031102 043634 6626.25 2 5 20031102 043734 6626.25 2 5 20031102 043834 6626.21 2 5 20031102 043934 6626.21 2 5 20031102 044034 6626.23 2 5 20031102 044134 6626.21 2 5 20031102 044234 6626.21 2 5 20031102 044334 6626.25 2 5 20031102 044434 6626.25 2 5 20031102 044534 6626.21 2 5 20031102 044634 6626.21 2 5 20031102 044734 6626.21 2 5 20031102 044834 6626.21 2 5 20031102 044934 6626.20 2 5 20031102 045034 6626.20 2 5 20031102 045134 6626.21 2 5 20031102 045234 6626.21 2 5 20031102 045334 6626.20 2 5 20031102 045434 6626.21 2 5 20031102 045534 6626.20 2 5 20031102 045634 6626.20 2 5 20031102 045734 6626.20 2 5 20031102 045834 6626.18 2 5 20031102 045934 6626.20 2 5 20031102 050034 6626.20 2 5 20031102 050134 6626.18 2 5 20031102 050234 6626.18 2 5 20031102 050334 6626.18 2 5 20031102 050434 6626.18 2 5 20031102 050534 6626.16 2 5 20031102 050634 6626.18 2 5 20031102 050734 6626.16 2 5 20031102 050834 6626.16 2 5 20031102 050934 6626.16 2 5 20031102 051034 6626.47 2 5 20031102 051134 6626.14 2 5 20031102 051234 6626.14 2 5 20031102 051334 6626.14 2 5 20031102 051434 6626.14 2 5 20031102 051534 6626.14 2 5 20031102 051634 6626.16 2 5 20031102 051734 6626.35 2 5 20031102 051834 6626.16 2 5 20031102 051934 6626.16 2 5 20031102 052034 6626.16 2 5 20031102 052134 6626.18 2 5 20031102 052234 6626.16 2 5 20031102 052334 6626.18 2 5 20031102 052434 6626.18 2 5 20031102 052534 6626.18 2 5 20031102 052634 6626.20 2 5 20031102 052734 6626.18 2 5 20031102 052834 6626.18 2 5 20031102 052934 6626.20 2 5 20031102 053034 6626.20 2 5 20031102 053134 6626.18 2 5 20031102 053234 6626.20 2 5 20031102 053334 6626.18 2 5 20031102 053434 6626.20 2 5 20031102 053534 6626.20 2 5 20031102 053634 6626.18 2 5 20031102 053734 6626.20 2 5 20031102 053834 6626.20 2 5 20031102 053934 6626.20 2 5 20031102 054034 6626.18 2 5 20031102 054134 6626.20 2 5 20031102 054234 6626.20 2 5 20031102 054334 6626.20 2 5 20031102 054434 6626.20 2 5 20031102 054534 6626.30 2 5 20031102 054634 6626.18 2 5 20031102 054734 6626.20 2 5 20031102 054834 6626.20 2 5 20031102 054934 6626.20 2 5 20031102 055034 6626.20 2 5 20031102 055134 6626.20 2 5 20031102 055234 6626.18 2 5 20031102 055334 6626.20 2 5 20031102 055434 6626.20 2 5 20031102 055534 6626.18 2 5 20031102 055634 6626.20 2 5 20031102 055734 6626.18 2 5 20031102 055834 6626.20 2 5 20031102 055934 6626.18 2 5 20031102 060034 6626.18 2 5 20031102 060134 6626.18 2 5 20031102 060234 6626.18 2 5 20031102 060334 6626.16 2 5 20031102 060434 6626.18 2 5 20031102 060534 6626.16 2 5 20031102 060634 6626.16 2 5 20031102 060734 6626.16 2 5 20031102 060834 6626.16 2 5 20031102 060934 6626.16 2 5 20031102 061034 6626.16 2 5 20031102 061134 6626.16 2 5 20031102 061234 6626.16 2 5 20031102 061334 6626.18 2 5 20031102 061434 6626.16 2 5 20031102 061534 6626.18 2 5 20031102 061634 6626.18 2 5 20031102 061734 6626.20 2 5 20031102 061834 6626.21 2 5 20031102 061934 6626.20 2 5 20031102 062034 6626.23 2 5 20031102 062134 6626.23 2 5 20031102 062234 6626.26 2 5 20031102 062334 6626.26 2 5 20031102 062434 6626.30 2 5 20031102 062534 6626.30 2 5 20031102 062634 6626.33 2 5 20031102 062734 6626.35 2 5 20031102 062834 6626.37 2 5 20031102 062934 6626.40 2 5 20031102 063034 6626.42 2 5 20031102 063134 6626.43 2 5 20031102 063234 6626.64 2 5 20031102 063334 6626.48 2 5 20031102 063434 6626.48 2 5 20031102 063534 6626.54 2 5 20031102 063634 6626.52 2 5 20031102 063734 6626.57 2 5 20031102 063834 6626.57 2 5 20031102 063934 6626.59 2 5 20031102 064034 6626.60 2 5 20031102 064134 6626.60 2 5 20031102 064234 6626.62 2 5 20031102 064334 6626.64 2 5 20031102 064434 6626.66 2 5 20031102 064534 6626.66 2 5 20031102 064634 6626.67 2 5 20031102 064734 6626.69 2 5 20031102 064834 6626.86 2 5 20031102 064934 6626.69 2 5 20031102 065034 6626.71 2 5 20031102 065134 6626.71 2 5 20031102 065234 6626.72 2 5 20031102 065334 6626.72 2 5 20031102 065434 6626.72 2 5 20031102 065534 6626.74 2 5 20031102 065634 6626.74 2 5 20031102 065734 6626.74 2 5 20031102 065834 6626.74 2 5 20031102 065934 6626.76 2 5 20031102 070034 6626.76 2 5 20031102 070134 6626.76 2 5 20031102 070234 6626.76 2 5 20031102 070334 6626.76 2 5 20031102 070434 6626.77 2 5 20031102 070534 6626.77 2 5 20031102 070634 6626.84 2 5 20031102 070734 6626.77 2 5 20031102 070834 6626.77 2 5 20031102 070934 6626.77 2 5 20031102 071034 6626.77 2 5 20031102 071134 6626.79 2 5 20031102 071234 6626.77 2 5 20031102 071334 6626.79 2 5 20031102 071434 6626.79 2 5 20031102 071534 6626.79 2 5 20031102 071634 6626.77 2 5 20031102 071734 6626.79 2 5 20031102 071834 6626.79 2 5 20031102 071934 6626.81 2 5 20031102 072034 6626.77 2 5 20031102 072134 6626.79 2 5 20031102 072234 6626.79 2 5 20031102 072334 6626.81 2 5 20031102 072434 6626.79 2 5 20031102 072534 6626.79 2 5 20031102 072634 6626.79 2 5 20031102 072734 6626.81 2 5 20031102 072834 6626.79 2 5 20031102 072934 6626.81 2 5 20031102 073034 6626.79 2 5 20031102 073134 6626.81 2 5 20031102 073234 6626.81 2 5 20031102 073334 6626.79 2 5 20031102 073434 6626.81 2 5 20031102 073534 6626.81 2 5 20031102 073634 6626.81 2 5 20031102 073734 6626.81 2 5 20031102 073834 6626.81 2 5 20031102 073934 6626.79 2 5 20031102 074034 6626.81 2 5 20031102 074134 6626.81 2 5 20031102 074234 6626.81 2 5 20031102 074334 6626.83 2 5 20031102 074434 6626.81 2 5 20031102 074534 6626.81 2 5 20031102 074634 6626.81 2 5 20031102 074734 6626.81 2 5 20031102 074834 6626.81 2 5 20031102 074934 6626.81 2 5 20031102 075034 6626.81 2 5 20031102 075134 6626.83 2 5 20031102 075234 6626.81 2 5 20031102 075334 6626.81 2 5 20031102 075434 6626.81 2 5 20031102 075534 6626.83 2 5 20031102 075634 6626.81 2 5 20031102 075734 6626.81 2 5 20031102 075834 6626.83 2 5 20031102 075934 6626.81 2 5 20031102 080034 6626.83 2 5 20031102 080134 6626.81 2 5 20031102 080234 6626.83 2 5 20031102 080334 6626.83 2 5 20031102 080434 6626.81 2 5 20031102 080534 6626.83 2 5 20031102 080634 6626.83 2 5 20031102 080734 6626.83 2 5 20031102 080834 6626.81 2 5 20031102 080934 6626.83 2 5 20031102 081034 6626.83 2 5 20031102 081134 6626.83 2 5 20031102 081234 6626.83 2 5 20031102 081334 6626.83 2 5 20031102 081434 6626.83 2 5 20031102 081534 6626.83 2 5 20031102 081634 6626.84 2 5 20031102 081734 6626.83 2 5 20031102 081834 6626.83 2 5 20031102 081934 6626.83 2 5 20031102 082034 6626.83 2 5 20031102 082134 6626.83 2 5 20031102 082234 6626.84 2 5 20031102 082334 6626.83 2 5 20031102 082434 6626.84 2 5 20031102 082534 6626.83 2 5 20031102 082634 6626.84 2 5 20031102 082734 6626.83 2 5 20031102 082834 6626.84 2 5 20031102 082934 6626.84 2 5 20031102 083034 6626.83 2 5 20031102 083134 6626.84 2 5 20031102 083234 6626.84 2 5 20031102 083334 6626.84 2 5 20031102 083434 6626.84 2 5 20031102 083534 6626.84 2 5 20031102 083634 6626.84 2 5 20031102 083734 6626.84 2 5 20031102 083834 6626.84 2 5 20031102 083934 6626.84 2 5 20031102 084034 6626.84 2 5 20031102 084134 6626.84 2 5 20031102 084234 6626.86 2 5 20031102 084334 6626.84 2 5 20031102 084434 6626.84 2 5 20031102 084534 6626.84 2 5 20031102 084634 6626.86 2 5 20031102 084734 6626.84 2 5 20031102 084834 6626.86 2 5 20031102 084934 6626.84 2 5 20031102 085034 6626.86 2 5 20031102 085134 6626.84 2 5 20031102 085234 6626.86 2 5 20031102 085334 6626.84 2 5 20031102 085434 6626.86 2 5 20031102 085534 6626.84 2 5 20031102 085634 6626.86 2 5 20031102 085734 6626.84 2 5 20031102 085834 6626.86 2 5 20031102 085934 6626.84 2 5 20031102 090034 6626.86 2 5 20031102 090134 6626.84 2 5 20031102 090234 6626.86 2 5 20031102 090334 6626.84 2 5 20031102 090434 6626.86 2 5 20031102 090534 6626.84 2 5 20031102 090634 6626.86 2 5 20031102 090734 6626.84 2 5 20031102 090834 6626.86 2 5 20031102 090934 6626.86 2 5 20031102 091034 6626.86 2 5 20031102 091134 6626.84 2 5 20031102 091234 6626.86 2 5 20031102 091334 6626.86 2 5 20031102 091434 6626.86 2 5 20031102 091534 6626.86 2 5 20031102 091634 6626.84 2 5 20031102 091734 6626.86 2 5 20031102 091834 6626.86 2 5 20031102 091934 6626.84 2 5 20031102 092034 6626.86 2 5 20031102 092134 6626.84 2 5 20031102 092234 6626.86 2 5 20031102 092334 6626.84 2 5 20031102 092434 6626.86 2 5 20031102 092534 6626.84 2 5 20031102 092634 6626.86 2 5 20031102 092734 6626.84 2 5 20031102 092834 6626.84 2 5 20031102 092934 6626.86 2 5 20031102 093034 6626.84 2 5 20031102 093134 6626.84 2 5 20031102 093234 6626.84 2 5 20031102 093334 6626.84 2 5 20031102 093434 6626.84 2 5 20031102 093534 6626.84 2 5 20031102 093634 6626.84 2 5 20031102 093734 6626.83 2 5 20031102 093834 6626.84 2 5 20031102 093934 6626.84 2 5 20031102 094034 6626.83 2 5 20031102 094134 6626.84 2 5 20031102 094234 6626.83 2 5 20031102 094334 6626.84 2 5 20031102 094434 6626.83 2 5 20031102 094534 6626.83 2 5 20031102 094634 6626.84 2 5 20031102 094734 6626.83 2 5 20031102 094834 6626.83 2 5 20031102 094934 6626.83 2 5 20031102 095034 6626.83 2 5 20031102 095134 6626.83 2 5 20031102 095234 6626.83 2 5 20031102 095334 6626.83 2 5 20031102 095434 6626.83 2 5 20031102 095534 6626.83 2 5 20031102 095634 6626.83 2 5 20031102 095734 6626.83 2 5 20031102 095834 6626.83 2 5 20031102 095934 6626.83 2 5 20031102 100034 6626.81 2 5 20031102 100134 6626.83 2 5 20031102 100234 6626.81 2 5 20031102 100334 6626.83 2 5 20031102 100434 6626.81 2 5 20031102 100534 6626.83 2 5 20031102 100634 6626.81 2 5 20031102 100734 6626.83 2 5 20031102 100834 6626.81 2 5 20031102 100934 6626.81 2 5 20031102 101034 6626.83 2 5 20031102 101134 6626.81 2 5 20031102 101234 6626.81 2 5 20031102 101334 6626.83 2 5 20031102 101434 6626.81 2 5 20031102 101534 6626.83 2 5 20031102 101634 6626.81 2 5 20031102 101734 6626.83 2 5 20031102 101834 6626.81 2 5 20031102 101934 6626.81 2 5 20031102 102034 6626.83 2 5 20031102 102134 6626.81 2 5 20031102 102234 6626.83 2 5 20031102 102334 6626.81 2 5 20031102 102434 6626.81 2 5 20031102 102534 6626.83 2 5 20031102 102634 6626.81 2 5 20031102 102734 6626.83 2 5 20031102 102834 6626.81 2 5 20031102 102934 6626.83 2 5 20031102 103034 6626.83 2 5 20031102 103134 6626.81 2 5 20031102 103234 6626.83 2 5 20031102 103334 6626.83 2 5 20031102 103434 6626.83 2 5 20031102 103534 6626.81 2 5 20031102 103634 6626.83 2 5 20031102 103734 6626.83 2 5 20031102 103834 6626.83 2 5 20031102 103934 6626.81 2 5 20031102 104034 6626.83 2 5 20031102 104134 6626.83 2 5 20031102 104234 6626.83 2 5 20031102 104334 6626.83 2 5 20031102 104434 6626.83 2 5 20031102 104534 6626.83 2 5 20031102 104634 6626.83 2 5 20031102 104734 6626.83 2 5 20031102 104834 6626.83 2 5 20031102 104934 6626.83 2 5 20031102 105034 6626.83 2 5 20031102 105134 6626.83 2 5 20031102 105234 6626.83 2 5 20031102 105334 6626.84 2 5 20031102 105434 6626.83 2 5 20031102 105534 6626.83 2 5 20031102 105634 6626.83 2 5 20031102 105734 6626.84 2 5 20031102 105834 6626.83 2 5 20031102 105934 6626.83 2 5 20031102 110034 6626.84 2 5 20031102 110134 6626.83 2 5 20031102 110234 6626.84 2 5 20031102 110334 6626.83 2 5 20031102 110434 6626.84 2 5 20031102 110534 6626.83 2 5 20031102 110634 6626.84 2 5 20031102 110734 6626.84 2 5 20031102 110834 6626.83 2 5 20031102 110934 6626.84 2 5 20031102 111034 6626.84 2 5 20031102 111134 6626.83 2 5 20031102 111234 6626.84 2 5 20031102 111334 6626.84 2 5 20031102 111434 6626.84 2 5 20031102 111534 6626.83 2 5 20031102 111634 6626.84 2 5 20031102 111734 6626.84 2 5 20031102 111834 6626.84 2 5 20031102 111934 6626.83 2 5 20031102 112034 6626.84 2 5 20031102 112134 6626.84 2 5 20031102 112234 6626.84 2 5 20031102 112334 6626.84 2 5 20031102 112434 6626.84 2 5 20031102 112534 6626.84 2 5 20031102 112634 6626.83 2 5 20031102 112734 6626.84 2 5 20031102 112834 6626.84 2 5 20031102 112934 6626.84 2 5 20031102 113034 6626.83 2 5 20031102 113134 6626.84 2 5 20031102 113234 6626.84 2 5 20031102 113334 6626.83 2 5 20031102 113434 6626.84 2 5 20031102 113534 6626.84 2 5 20031102 113634 6626.84 2 5 20031102 113734 6626.83 2 5 20031102 113834 6626.84 2 5 20031102 113934 6626.84 2 5 20031102 114034 6626.83 2 5 20031102 114134 6626.84 2 5 20031102 114234 6626.84 2 5 20031102 114334 6626.83 2 5 20031102 114434 6626.84 2 5 20031102 114534 6626.83 2 5 20031102 114634 6626.84 2 5 20031102 114734 6626.83 2 5 20031102 114834 6626.84 2 5 20031102 114934 6626.84 2 5 20031102 115034 6626.83 2 5 20031102 115134 6626.84 2 5 20031102 115234 6626.83 2 5 20031102 115334 6626.84 2 5 20031102 115434 6626.84 2 5 20031102 115534 6626.84 2 5 20031102 115634 6626.84 2 5 20031102 115734 6626.83 2 5 20031102 115834 6626.84 2 5 20031102 115934 6626.84 2 5 20031102 120034 6626.84 2 5 20031102 120134 6626.84 2 5 20031102 120234 6626.84 2 5 20031102 120334 6626.84 2 5 20031102 120434 6626.84 2 5 20031102 120534 6626.84 2 5 20031102 120634 6626.84 2 5 20031102 120734 6626.84 2 5 20031102 120834 6626.84 2 5 20031102 120934 6626.86 2 5 20031102 121034 6626.84 2 5 20031102 121134 6626.84 2 5 20031102 121234 6626.86 2 5 20031102 121334 6626.84 2 5 20031102 121434 6626.84 2 5 20031102 121534 6626.86 2 5 20031102 121634 6626.84 2 5 20031102 121734 6626.84 2 5 20031102 121834 6626.86 2 5 20031102 121934 6626.84 2 5 20031102 122034 6626.84 2 5 20031102 122134 6626.86 2 5 20031102 122234 6626.84 2 5 20031102 122334 6626.84 2 5 20031102 122434 6626.86 2 5 20031102 122534 6626.84 2 5 20031102 122634 6626.86 2 5 20031102 122734 6626.84 2 5 20031102 122834 6626.84 2 5 20031102 122934 6626.86 2 5 20031102 123034 6626.86 2 5 20031102 123134 6626.84 2 5 20031102 123234 6626.86 2 5 20031102 123334 6626.84 2 5 20031102 123434 6626.86 2 5 20031102 123534 6626.84 2 5 20031102 123634 6626.86 2 5 20031102 123734 6626.84 2 5 20031102 123834 6626.86 2 5 20031102 123934 6626.84 2 5 20031102 124034 6626.86 2 5 20031102 124134 6626.86 2 5 20031102 124234 6626.84 2 5 20031102 124334 6626.86 2 5 20031102 124434 6626.84 2 5 20031102 124534 6626.86 2 5 20031102 124634 6626.84 2 5 20031102 124734 6626.86 2 5 20031102 124834 6626.86 2 5 20031102 124934 6626.84 2 5 20031102 125034 6626.86 2 5 20031102 125134 6626.86 2 5 20031102 125234 6626.86 2 5 20031102 125334 6626.84 2 5 20031102 125434 6626.86 2 5 20031102 125534 6626.86 2 5 20031102 125634 6626.86 2 5 20031102 125734 6626.84 2 5 20031102 125834 6626.86 2 5 20031102 125934 6626.86 2 5 20031102 130034 6626.84 2 5 20031102 130134 6626.86 2 5 20031102 130234 6626.86 2 5 20031102 130334 6626.84 2 5 20031102 130434 6626.86 2 5 20031102 130534 6626.86 2 5 20031102 130634 6626.84 2 5 20031102 130734 6626.86 2 5 20031102 130834 6626.84 2 5 20031102 130934 6626.86 2 5 20031102 131034 6626.86 2 5 20031102 131134 6626.84 2 5 20031102 131234 6626.86 2 5 20031102 131334 6626.86 2 5 20031102 131434 6626.84 2 5 20031102 131534 6626.86 2 5 20031102 131634 6626.86 2 5 20031102 131734 6626.84 2 5 20031102 131834 6626.86 2 5 20031102 131934 6626.86 2 5 20031102 132034 6626.84 2 5 20031102 132134 6626.86 2 5 20031102 132234 6626.86 2 5 20031102 132334 6626.86 2 5 20031102 132434 6626.86 2 5 20031102 132534 6626.86 2 5 20031102 132634 6626.86 2 5 20031102 132734 6626.86 2 5 20031102 132834 6626.86 2 5 20031102 132934 6626.86 2 5 20031102 133034 6626.86 2 5 20031102 133134 6626.86 2 5 20031102 133234 6626.86 2 5 20031102 133334 6626.86 2 5 20031102 133434 6626.88 2 5 20031102 133534 6626.86 2 5 20031102 133634 6626.88 2 5 20031102 133734 6626.86 2 5 20031102 133834 6626.88 2 5 20031102 133934 6626.86 2 5 20031102 134034 6626.88 2 5 20031102 134134 6626.86 2 5 20031102 134234 6626.88 2 5 20031102 134334 6626.86 2 5 20031102 134434 6626.88 2 5 20031102 134534 6626.88 2 5 20031102 134634 6626.88 2 5 20031102 134734 6626.88 2 5 20031102 134834 6626.88 2 5 20031102 134934 6626.88 2 5 20031102 135034 6626.88 2 5 20031102 135134 6626.88 2 5 20031102 135234 6626.88 2 5 20031102 135334 6626.88 2 5 20031102 135434 6626.88 2 5 20031102 135534 6626.89 2 5 20031102 135634 6626.88 2 5 20031102 135734 6626.89 2 5 20031102 135834 6626.89 2 5 20031102 135934 6626.88 2 5 20031102 140034 6626.89 2 5 20031102 140134 6626.89 2 5 20031102 140234 6626.89 2 5 20031102 140334 6626.89 2 5 20031102 140434 6626.89 2 5 20031102 140534 6626.89 2 5 20031102 140634 6626.89 2 5 20031102 140734 6626.91 2 5 20031102 140834 6626.89 2 5 20031102 140934 6626.91 2 5 20031102 141034 6626.89 2 5 20031102 141134 6626.91 2 5 20031102 141234 6626.91 2 5 20031102 141334 6626.91 2 5 20031102 141434 6626.89 2 5 20031102 141534 6626.91 2 5 20031102 141634 6626.91 2 5 20031102 141734 6626.91 2 5 20031102 141834 6626.91 2 5 20031102 141934 6626.91 2 5 20031102 142034 6626.93 2 5 20031102 142134 6626.91 2 5 20031102 142234 6626.93 2 5 20031102 142334 6626.91 2 5 20031102 142434 6626.93 2 5 20031102 142534 6626.93 2 5 20031102 142634 6626.91 2 5 20031102 142734 6626.93 2 5 20031102 142834 6626.93 2 5 20031102 142934 6626.93 2 5 20031102 143034 6626.93 2 5 20031102 143134 6626.95 2 5 20031102 143234 6626.93 2 5 20031102 143334 6626.93 2 5 20031102 143434 6626.93 2 5 20031102 143534 6626.95 2 5 20031102 143634 6626.93 2 5 20031102 143734 6626.95 2 5 20031102 143834 6626.93 2 5 20031102 143934 6626.95 2 5 20031102 144034 6626.95 2 5 20031102 144134 6626.93 2 5 20031102 144234 6626.95 2 5 20031102 144334 6626.95 2 5 20031102 144434 6626.95 2 5 20031102 144534 6626.95 2 5 20031102 144634 6626.95 2 5 20031102 144734 6626.95 2 5 20031102 144834 6626.96 2 5 20031102 144934 6626.95 2 5 20031102 145034 6626.95 2 5 20031102 145134 6626.95 2 5 20031102 145234 6627.35 2 5 20031102 145334 6626.96 2 5 20031102 145434 6626.95 2 5 20031102 145534 6626.95 2 5 20031102 145634 6626.96 2 5 20031102 145734 6626.96 2 5 20031102 145834 6626.95 2 5 20031102 145934 6626.96 2 5 20031102 150034 6626.96 2 5 20031102 150134 6626.96 2 5 20031102 150234 6626.96 2 5 20031102 150334 6626.96 2 5 20031102 150434 6627.13 2 5 20031102 150534 6626.96 2 5 20031102 150634 6626.96 2 5 20031102 150734 6626.96 2 5 20031102 150834 6626.98 2 5 20031102 150934 6626.96 2 5 20031102 151034 6626.96 2 5 20031102 151134 6626.98 2 5 20031102 151234 6626.96 2 5 20031102 151334 6626.96 2 5 20031102 151434 6626.98 2 5 20031102 151534 6626.96 2 5 20031102 151634 6626.98 2 5 20031102 151734 6626.96 2 5 20031102 151834 6626.98 2 5 20031102 151934 6626.96 2 5 20031102 152034 6626.98 2 5 20031102 152134 6627.30 2 5 20031102 152234 6628.36 2 5 20031102 152334 6628.69 2 5 20031102 152434 6629.82 2 5 20031102 152534 6631.33 2 5 20031102 152634 6632.14 2 5 20031102 152734 6633.53 2 5 20031102 152834 6634.63 2 5 20031102 152934 6639.14 2 5 20031102 153034 6646.07 2 5 20031102 153134 6651.13 2 5 20031102 153234 6655.23 2 5 20031102 153334 6658.31 2 5 20031102 153434 6661.87 2 5 20031102 153534 6666.62 2 5 20031102 153634 6670.49 2 5 20031102 153734 6673.15 2 5 20031102 153834 6674.77 2 5 20031102 153934 6675.88 2 5 20031102 154034 6677.44 2 5 20031102 154134 6678.98 2 5 20031102 154234 6680.35 2 5 20031102 154334 6681.18 2 5 20031102 154434 6682.27 2 5 20031102 154534 6683.45 2 5 20031102 154634 6684.61 2 5 20031102 154734 6685.68 2 5 20031102 154834 6686.91 2 5 20031102 154934 6688.97 2 5 20031102 155034 6690.67 2 5 20031102 155134 6691.34 2 5 20031102 155234 6691.42 2 5 20031102 155334 6691.55 2 5 20031102 155434 6692.13 2 5 20031102 155534 6692.57 2 5 20031102 155634 6693.24 2 5 20031102 155734 6693.62 2 5 20031102 155834 6693.93 2 5 20031102 155934 6694.54 2 5 20031102 160034 6695.43 2 5 20031102 160134 6696.16 2 5 20031102 160234 6696.46 2 5 20031102 160334 6696.67 2 5 20031102 160434 6697.03 2 5 20031102 160534 6697.69 2 5 20031102 160634 6698.20 2 5 20031102 160734 6698.75 2 5 20031102 160834 6699.13 2 5 20031102 160934 6699.62 2 5 20031102 161034 6700.20 2 5 20031102 161134 6701.01 2 5 20031102 161234 6701.66 2 5 20031102 161334 6702.13 2 5 20031102 161434 6702.88 2 5 20031102 161534 6703.25 2 5 20031102 161634 6704.09 2 5 20031102 161734 6704.57 2 5 20031102 161834 6704.87 2 5 20031102 161934 6705.54 2 5 20031102 162034 6706.00 2 5 20031102 162134 6706.80 2 5 20031102 162234 6707.30 2 5 20031102 162334 6707.74 2 5 20031102 162434 6708.40 2 5 20031102 162534 6708.75 2 5 20031102 162634 6709.21 2 5 20031102 162734 6709.54 2 5 20031102 162834 6710.11 2 5 20031102 162934 6710.50 2 5 20031102 163034 6710.85 2 5 20031102 163134 6711.23 2 5 20031102 163234 6711.85 2 5 20031102 163334 6712.33 2 5 20031102 163434 6712.86 2 5 20031102 163534 6713.51 2 5 20031102 163634 6713.84 2 5 20031102 163734 6714.11 2 5 20031102 163834 6714.71 2 5 20031102 163934 6715.20 2 5 20031102 164034 6715.71 2 5 20031102 164134 6716.11 2 5 20031102 164234 6716.72 2 5 20031102 164334 6717.57 2 5 20031102 164434 6718.04 2 5 20031102 164534 6718.80 2 5 20031102 164634 6719.39 2 5 20031102 164734 6719.98 2 5 20031102 164834 6720.47 2 5 20031102 164934 6721.06 2 5 20031102 165034 6721.65 2 5 20031102 165134 6722.06 2 5 20031102 165234 6722.61 2 5 20031102 165334 6722.81 2 5 20031102 165434 6723.40 2 5 20031102 165534 6724.09 2 5 20031102 165634 6724.73 2 5 20031102 165734 6725.07 2 5 20031102 165834 6725.23 2 5 20031102 165934 6725.55 2 5 20031102 170034 6725.99 2 5 20031102 170134 6726.38 2 5 20031102 170234 6726.89 2 5 20031102 170334 6727.05 2 5 20031102 170434 6727.28 2 5 20031102 170534 6727.62 2 5 20031102 170634 6727.76 2 5 20031102 170734 6727.92 2 5 20031102 170834 6728.13 2 5 20031102 170934 6728.32 2 5 20031102 171034 6728.71 2 5 20031102 171134 6728.83 2 5 20031102 171234 6728.85 2 5 20031102 171334 6728.87 2 5 20031102 171434 6728.99 2 5 20031102 171534 6729.10 2 5 20031102 171634 6729.10 2 5 20031102 171734 6729.13 2 5 20031102 171834 6729.13 2 5 20031102 171934 6729.13 2 5 20031102 172034 6729.13 2 5 20031102 172134 6729.15 2 5 20031102 172234 6729.29 2 5 20031102 172334 6729.34 2 5 20031102 172434 6729.31 2 5 20031102 172534 6729.34 2 5 20031102 172634 6729.34 2 5 20031102 172734 6729.36 2 5 20031102 172834 6729.34 2 5 20031102 172934 6729.36 2 5 20031102 173034 6729.34 2 5 20031102 173134 6729.36 2 5 20031102 173234 6729.34 2 5 20031102 173334 6729.36 2 5 20031102 173434 6729.34 2 5 20031102 173534 6729.36 2 5 20031102 173634 6729.34 2 5 20031102 173734 6729.36 2 5 20031102 173834 6729.34 2 5 20031102 173934 6729.34 2 5 20031102 174034 6729.36 2 5 20031102 174134 6729.34 2 5 20031102 174234 6729.34 2 5 20031102 174334 6729.34 2 5 20031102 174434 6729.34 2 5 20031102 174534 6729.34 2 5 20031102 174634 6729.36 2 5 20031102 174734 6729.31 2 5 20031102 174834 6729.34 2 5 20031102 174934 6729.34 2 5 20031102 175034 6729.34 2 5 20031102 175134 6729.34 2 5 20031102 175234 6729.34 2 5 20031102 175334 6729.34 2 5 20031102 175434 6729.31 2 5 20031102 175534 6729.34 2 5 20031102 175634 6729.34 2 5 20031102 175734 6729.34 2 5 20031102 175834 6729.31 2 5 20031102 175934 6729.34 2 5 20031102 180034 6729.31 2 5 20031102 180134 6729.34 2 5 20031102 180234 6729.34 2 5 20031102 180334 6729.31 2 5 20031102 180434 6729.31 2 5 20031102 180534 6729.34 2 5 20031102 180634 6729.31 2 5 20031102 180734 6729.34 2 5 20031102 180834 6729.31 2 5 20031102 180934 6729.34 2 5 20031102 181034 6729.31 2 5 20031102 181134 6729.31 2 5 20031102 181234 6729.34 2 5 20031102 181334 6729.31 2 5 20031102 181434 6729.31 2 5 20031102 181534 6729.34 2 5 20031102 181634 6729.31 2 5 20031102 181734 6729.31 2 5 20031102 181834 6729.34 2 5 20031102 181934 6729.31 2 5 20031102 182034 6729.31 2 5 20031102 182134 6729.34 2 5 20031102 182234 6729.31 2 5 20031102 182334 6729.31 2 5 20031102 182434 6729.34 2 5 20031102 182534 6729.31 2 5 20031102 182634 6729.34 2 5 20031102 182734 6729.31 2 5 20031102 182834 6729.34 2 5 20031102 182934 6729.31 2 5 20031102 183034 6729.34 2 5 20031102 183134 6729.31 2 5 20031102 183234 6729.34 2 5 20031102 183334 6729.34 2 5 20031102 183434 6729.31 2 5 20031102 183534 6729.34 2 5 20031102 183634 6729.34 2 5 20031102 183734 6729.31 2 5 20031102 183834 6729.34 2 5 20031102 183934 6729.34 2 5 20031102 184034 6729.34 2 5 20031102 184134 6729.31 2 5 20031102 184234 6729.34 2 5 20031102 184334 6729.34 2 5 20031102 184434 6729.34 2 5 20031102 184534 6729.34 2 5 20031102 184634 6729.34 2 5 20031102 184734 6729.34 2 5 20031102 184834 6729.34 2 5 20031102 184934 6729.34 2 5 20031102 185034 6729.34 2 5 20031102 185134 6729.34 2 5 20031102 185234 6729.34 2 5 20031102 185334 6729.34 2 5 20031102 185434 6729.36 2 5 20031102 185534 6729.34 2 5 20031102 185634 6729.34 2 5 20031102 185734 6729.36 2 5 20031102 185834 6729.36 2 5 20031102 185934 6729.34 2 5 20031102 190034 6729.36 2 5 20031102 190134 6729.34 2 5 20031102 190234 6729.36 2 5 20031102 190334 6729.36 2 5 20031102 190434 6729.41 2 5 20031102 190534 6729.36 2 5 20031102 190634 6729.41 2 5 20031102 190734 6729.36 2 5 20031102 190834 6729.41 2 5 20031102 190934 6729.38 2 5 20031102 191034 6729.38 2 5 20031102 191134 6729.36 2 5 20031102 191234 6729.36 2 5 20031102 191334 6729.41 2 5 20031102 191434 6729.38 2 5 20031102 191534 6729.38 2 5 20031102 191634 6729.41 2 5 20031102 191734 6729.38 2 5 20031102 191834 6729.41 2 5 20031102 191934 6729.41 2 5 20031102 192034 6729.38 2 5 20031102 192134 6729.41 2 5 20031102 192234 6729.36 2 5 20031102 192334 6729.41 2 5 20031102 192434 6729.41 2 5 20031102 192534 6729.41 2 5 20031102 192634 6729.41 2 5 20031102 192734 6729.38 2 5 20031102 192834 6729.41 2 5 20031102 192934 6729.38 2 5 20031102 193034 6729.38 2 5 20031102 193134 6729.43 2 5 20031102 193234 6729.43 2 5 20031102 193334 6729.43 2 5 20031102 193434 6729.43 2 5 20031102 193534 6729.41 2 5 20031102 193634 6729.43 2 5 20031102 193734 6729.41 2 5 20031102 193834 6729.36 2 5 20031102 193934 6729.38 2 5 20031102 194034 6729.36 2 5 20031102 194134 6729.36 2 5 20031102 194234 6729.36 2 5 20031102 194334 6729.34 2 5 20031102 194434 6729.36 2 5 20031102 194534 6729.31 2 5 20031102 194634 6729.34 2 5 20031102 194734 6729.34 2 5 20031102 194834 6729.36 2 5 20031102 194934 6729.34 2 5 20031102 195034 6729.38 2 5 20031102 195134 6729.43 2 5 20031102 195234 6729.45 2 5 20031102 195334 6729.41 2 5 20031102 195434 6729.45 2 5 20031102 195534 6729.43 2 5 20031102 195634 6729.47 2 5 20031102 195734 6729.47 2 5 20031102 195834 6729.45 2 5 20031102 195934 6729.47 2 5 20031102 200034 6729.50 2 5 20031102 200134 6729.50 2 5 20031102 200234 6729.50 2 5 20031102 200334 6729.50 2 5 20031102 200434 6729.52 2 5 20031102 200534 6729.50 2 5 20031102 200634 6729.57 2 5 20031102 200734 6729.59 2 5 20031102 200834 6729.52 2 5 20031102 200934 6729.57 2 5 20031102 201034 6729.52 2 5 20031102 201134 6729.57 2 5 20031102 201234 6729.57 2 5 20031102 201334 6729.54 2 5 20031102 201434 6729.57 2 5 20031102 201534 6729.52 2 5 20031102 201634 6729.52 2 5 20031102 201734 6729.50 2 5 20031102 201834 6729.50 2 5 20031102 201934 6729.50 2 5 20031102 202034 6729.47 2 5 20031102 202134 6729.50 2 5 20031102 202234 6729.47 2 5 20031102 202334 6729.45 2 5 20031102 202434 6729.47 2 5 20031102 202534 6729.43 2 5 20031102 202634 6729.45 2 5 20031102 202734 6729.41 2 5 20031102 202834 6729.41 2 5 20031102 202934 6729.43 2 5 20031102 203034 6729.38 2 5 20031102 203134 6729.41 2 5 20031102 203234 6729.38 2 5 20031102 203334 6729.43 2 5 20031102 203434 6729.43 2 5 20031102 203534 6729.38 2 5 20031102 203634 6729.41 2 5 20031102 203734 6729.41 2 5 20031102 203834 6729.38 2 5 20031102 203934 6729.41 2 5 20031102 204034 6729.38 2 5 20031102 204134 6729.36 2 5 20031102 204234 6729.43 2 5 20031102 204334 6729.36 2 5 20031102 204434 6729.43 2 5 20031102 204534 6729.36 2 5 20031102 204634 6729.41 2 5 20031102 204734 6729.38 2 5 20031102 204834 6729.38 2 5 20031102 204934 6729.38 2 5 20031102 205034 6729.36 2 5 20031102 205134 6729.36 2 5 20031102 205234 6729.36 2 5 20031102 205334 6729.36 2 5 20031102 205434 6729.31 2 5 20031102 205534 6729.36 2 5 20031102 205634 6729.31 2 5 20031102 205734 6729.34 2 5 20031102 205834 6729.29 2 5 20031102 205934 6729.31 2 5 20031102 210034 6729.27 2 5 20031102 210134 6729.24 2 5 20031102 210234 6729.27 2 5 20031102 210334 6729.24 2 5 20031102 210434 6729.27 2 5 20031102 210534 6729.24 2 5 20031102 210634 6729.24 2 5 20031102 210734 6729.27 2 5 20031102 210834 6729.20 2 5 20031102 210934 6729.24 2 5 20031102 211034 6729.20 2 5 20031102 211134 6729.20 2 5 20031102 211234 6729.20 2 5 20031102 211334 6729.17 2 5 20031102 211434 6729.17 2 5 20031102 211534 6729.15 2 5 20031102 211634 6729.15 2 5 20031102 211734 6729.15 2 5 20031102 211834 6729.10 2 5 20031102 211934 6729.10 2 5 20031102 212034 6729.13 2 5 20031102 212134 6729.13 2 5 20031102 212234 6729.13 2 5 20031102 212334 6729.06 2 5 20031102 212434 6729.10 2 5 20031102 212534 6729.06 2 5 20031102 212634 6729.06 2 5 20031102 212734 6729.03 2 5 20031102 212834 6729.03 2 5 20031102 212934 6729.06 2 5 20031102 213034 6729.03 2 5 20031102 213134 6728.99 2 5 20031102 213234 6729.03 2 5 20031102 213334 6728.99 2 5 20031102 213434 6728.99 2 5 20031102 213534 6729.01 2 5 20031102 213634 6728.94 2 5 20031102 213734 6728.99 2 5 20031102 213834 6728.94 2 5 20031102 213934 6728.94 2 5 20031102 214034 6728.92 2 5 20031102 214134 6728.94 2 5 20031102 214234 6728.90 2 5 20031102 214334 6728.90 2 5 20031102 214434 6728.90 2 5 20031102 214534 6728.90 2 5 20031102 214634 6728.90 2 5 20031102 214734 6728.87 2 5 20031102 214834 6728.85 2 5 20031102 214934 6728.80 2 5 20031102 215034 6728.85 2 5 20031102 215134 6728.80 2 5 20031102 215234 6728.83 2 5 20031102 215334 6728.80 2 5 20031102 215434 6728.80 2 5 20031102 215534 6728.80 2 5 20031102 215634 6728.76 2 5 20031102 215734 6728.78 2 5 20031102 215834 6728.69 2 5 20031102 215934 6728.73 2 5 20031102 220034 6728.69 2 5 20031102 220134 6728.69 2 5 20031102 220234 6728.71 2 5 20031102 220334 6728.62 2 5 20031102 220434 6728.64 2 5 20031102 220534 6728.62 2 5 20031102 220634 6728.57 2 5 20031102 220734 6728.57 2 5 20031102 220834 6728.55 2 5 20031102 220934 6728.55 2 5 20031102 221034 6728.57 2 5 20031102 221134 6728.57 2 5 20031102 221234 6728.64 2 5 20031102 221334 6728.55 2 5 20031102 221434 6728.57 2 5 20031102 221534 6728.55 2 5 20031102 221634 6728.57 2 5 20031102 221734 6728.57 2 5 20031102 221834 6728.55 2 5 20031102 221934 6728.53 2 5 20031102 222034 6728.53 2 5 20031102 222134 6728.50 2 5 20031102 222234 6728.55 2 5 20031102 222334 6728.50 2 5 20031102 222434 6728.55 2 5 20031102 222534 6728.53 2 5 20031102 222634 6728.50 2 5 20031102 222734 6728.55 2 5 20031102 222834 6728.53 2 5 20031102 222934 6728.53 2 5 20031102 223034 6728.57 2 5 20031102 223134 6728.55 2 5 20031102 223234 6728.57 2 5 20031102 223334 6728.55 2 5 20031102 223434 6728.57 2 5 20031102 223534 6728.57 2 5 20031102 223634 6728.57 2 5 20031102 223734 6728.57 2 5 20031102 223834 6728.57 2 5 20031102 223934 6728.55 2 5 20031102 224034 6728.55 2 5 20031102 224134 6728.53 2 5 20031102 224234 6728.53 2 5 20031102 224334 6728.48 2 5 20031102 224434 6728.48 2 5 20031102 224534 6728.50 2 5 20031102 224634 6728.46 2 5 20031102 224734 6728.50 2 5 20031102 224834 6728.50 2 5 20031102 224934 6728.48 2 5 20031102 225034 6728.43 2 5 20031102 225134 6728.43 2 5 20031102 225234 6728.43 2 5 20031102 225334 6728.46 2 5 20031102 225434 6728.48 2 5 20031102 225534 6728.43 2 5 20031102 225634 6728.46 2 5 20031102 225734 6728.50 2 5 20031102 225834 6728.50 2 5 20031102 225934 6728.50 2 5 20031102 230034 6728.55 2 5 20031102 230134 6728.53 2 5 20031102 230234 6728.57 2 5 20031102 230334 6728.53 2 5 20031102 230434 6728.53 2 5 20031102 230534 6728.50 2 5 20031102 230634 6728.50 2 5 20031102 230734 6728.53 2 5 20031102 230834 6728.53 2 5 20031102 230934 6728.50 2 5 20031102 231034 6728.53 2 5 20031102 231134 6728.50 2 5 20031102 231234 6728.48 2 5 20031102 231334 6728.46 2 5 20031102 231434 6728.48 2 5 20031102 231534 6728.43 2 5 20031102 231634 6728.43 2 5 20031102 231734 6728.43 2 5 20031102 231834 6728.43 2 5 20031102 231934 6728.43 2 5 20031102 232034 6728.41 2 5 20031102 232134 6728.41 2 5 20031102 232234 6728.41 2 5 20031102 232334 6728.43 2 5 20031102 232434 6728.43 2 5 20031102 232534 6728.43 2 5 20031102 232634 6728.41 2 5 20031102 232734 6728.43 2 5 20031102 232834 6728.41 2 5 20031102 232934 6728.43 2 5 20031102 233034 6728.41 2 5 20031102 233134 6728.41 2 5 20031102 233234 6728.39 2 5 20031102 233334 6728.41 2 5 20031102 233434 6728.41 2 5 20031102 233534 6728.41 2 5 20031102 233634 6728.39 2 5 20031102 233734 6728.39 2 5 20031102 233834 6728.36 2 5 20031102 233934 6728.36 2 5 20031102 234034 6728.36 2 5 20031102 234134 6728.32 2 5 20031102 234234 6728.32 2 5 20031102 234334 6728.27 2 5 20031102 234434 6728.25 2 5 20031102 234534 6728.22 2 5 20031102 234634 6728.20 2 5 20031102 234734 6728.20 2 5 20031102 234834 6728.18 2 5 20031102 234934 6728.18 2 5 20031102 235034 6728.18 2 5 20031102 235134 6728.16 2 5 20031102 235234 6728.18 2 5 20031102 235334 6728.16 2 5 20031102 235434 6728.13 2 5 20031102 235534 6728.16 2 5 20031102 235634 6728.48 2 5 20031102 235734 6728.16 2 5 20031102 235834 6728.11 2 5 20031102 235934 6728.11 2 5 20031103 000034 6728.09 2 5 20031103 000134 6728.09 2 5 20031103 000234 6728.09 2 5 20031103 000334 6728.06 2 5 20031103 000434 6728.06 2 5 20031103 000534 6728.02 2 5 20031103 000634 6728.02 2 5 20031103 000734 6728.02 2 5 20031103 000834 6728.02 2 5 20031103 000934 6728.02 2 5 20031103 001034 6728.02 2 5 20031103 001134 6727.99 2 5 20031103 001234 6727.97 2 5 20031103 001334 6727.97 2 5 20031103 001434 6727.97 2 5 20031103 001534 6727.97 2 5 20031103 001634 6728.39 2 5 20031103 001734 6727.92 2 5 20031103 001834 6727.95 2 5 20031103 001934 6727.95 2 5 20031103 002034 6727.92 2 5 20031103 002134 6727.92 2 5 20031103 002234 6727.90 2 5 20031103 002334 6727.88 2 5 20031103 002434 6728.39 2 5 20031103 002534 6727.88 2 5 20031103 002634 6727.88 2 5 20031103 002734 6727.88 2 5 20031103 002834 6727.86 2 5 20031103 002934 6727.86 2 5 20031103 003034 6728.09 2 5 20031103 003134 6727.83 2 5 20031103 003234 6727.83 2 5 20031103 003334 6727.83 2 5 20031103 003434 6727.81 2 5 20031103 003534 6727.81 2 5 20031103 003634 6727.81 2 5 20031103 003734 6727.81 2 5 20031103 003834 6727.81 2 5 20031103 003934 6727.79 2 5 20031103 004034 6727.76 2 5 20031103 004134 6728.18 2 5 20031103 004234 6727.76 2 5 20031103 004334 6727.74 2 5 20031103 004434 6727.74 2 5 20031103 004534 6728.62 2 5 20031103 004634 6727.74 2 5 20031103 004734 6727.99 2 5 20031103 004834 6727.72 2 5 20031103 004934 6727.69 2 5 20031103 005034 6727.69 2 5 20031103 005134 6727.69 2 5 20031103 005234 6727.67 2 5 20031103 005334 6727.67 2 5 20031103 005434 6727.67 2 5 20031103 005534 6727.65 2 5 20031103 005634 6727.65 2 5 20031103 005734 6727.65 2 5 20031103 005834 6727.62 2 5 20031103 005934 6727.65 2 5 20031103 010034 6727.60 2 5 20031103 010134 6727.65 2 5 20031103 010234 6727.60 2 5 20031103 010334 6727.60 2 5 20031103 010434 6727.60 2 5 20031103 010534 6727.60 2 5 20031103 010634 6727.58 2 5 20031103 010734 6727.58 2 5 20031103 010834 6727.58 2 5 20031103 010934 6727.56 2 5 20031103 011034 6727.56 2 5 20031103 011134 6727.56 2 5 20031103 011234 6727.56 2 5 20031103 011334 6727.51 2 5 20031103 011434 6727.56 2 5 20031103 011534 6727.53 2 5 20031103 011634 6727.51 2 5 20031103 011734 6727.49 2 5 20031103 011834 6727.56 2 5 20031103 011934 6728.32 2 5 20031103 012034 6727.51 2 5 20031103 012134 6727.49 2 5 20031103 012234 6727.46 2 5 20031103 012334 6727.51 2 5 20031103 012434 6727.46 2 5 20031103 012534 6727.49 2 5 20031103 012634 6727.46 2 5 20031103 012734 6727.44 2 5 20031103 012834 6727.46 2 5 20031103 012934 6727.42 2 5 20031103 013034 6727.44 2 5 20031103 013134 6727.42 2 5 20031103 013234 6727.42 2 5 20031103 013334 6727.44 2 5 20031103 013434 6727.44 2 5 20031103 013534 6727.39 2 5 20031103 013634 6727.42 2 5 20031103 013734 6727.37 2 5 20031103 013834 6727.39 2 5 20031103 013934 6727.37 2 5 20031103 014034 6727.35 2 5 20031103 014134 6727.39 2 5 20031103 014234 6727.37 2 5 20031103 014334 6727.37 2 5 20031103 014434 6727.35 2 5 20031103 014534 6727.32 2 5 20031103 014634 6727.35 2 5 20031103 014734 6727.30 2 5 20031103 014834 6727.32 2 5 20031103 014934 6727.32 2 5 20031103 015034 6727.28 2 5 20031103 015134 6727.30 2 5 20031103 015234 6727.28 2 5 20031103 015334 6727.28 2 5 20031103 015434 6727.30 2 5 20031103 015534 6727.26 2 5 20031103 015634 6727.26 2 5 20031103 015734 6727.26 2 5 20031103 015834 6727.28 2 5 20031103 015934 6727.23 2 5 20031103 020034 6727.23 2 5 20031103 020134 6727.26 2 5 20031103 020234 6727.21 2 5 20031103 020334 6727.26 2 5 20031103 020434 6727.21 2 5 20031103 020534 6727.21 2 5 20031103 020634 6727.26 2 5 20031103 020734 6727.21 2 5 20031103 020834 6727.21 2 5 20031103 020934 6727.21 2 5 20031103 021034 6727.21 2 5 20031103 021134 6727.21 2 5 20031103 021234 6727.16 2 5 20031103 021334 6727.21 2 5 20031103 021434 6727.21 2 5 20031103 021534 6727.16 2 5 20031103 021634 6727.19 2 5 20031103 021734 6727.16 2 5 20031103 021834 6727.19 2 5 20031103 021934 6727.19 2 5 20031103 022034 6727.16 2 5 20031103 022134 6727.19 2 5 20031103 022234 6727.14 2 5 20031103 022334 6727.16 2 5 20031103 022434 6727.16 2 5 20031103 022534 6727.12 2 5 20031103 022634 6728.73 2 5 20031103 022734 6727.16 2 5 20031103 022834 6727.14 2 5 20031103 022934 6727.09 2 5 20031103 023034 6727.12 2 5 20031103 023134 6727.14 2 5 20031103 023234 6727.62 2 5 20031103 023334 6727.12 2 5 20031103 023434 6727.14 2 5 20031103 023534 6727.09 2 5 20031103 023634 6727.14 2 5 20031103 023734 6727.12 2 5 20031103 023834 6727.09 2 5 20031103 023934 6727.09 2 5 20031103 024034 6727.09 2 5 20031103 024134 6727.12 2 5 20031103 024234 6727.12 2 5 20031103 024334 6727.07 2 5 20031103 024434 6727.09 2 5 20031103 024534 6727.09 2 5 20031103 024634 6727.07 2 5 20031103 024734 6727.12 2 5 20031103 024834 6727.05 2 5 20031103 024934 6727.07 2 5 20031103 025034 6727.07 2 5 20031103 025134 6727.03 2 5 20031103 025234 6727.09 2 5 20031103 025334 6727.05 2 5 20031103 025434 6727.03 2 5 20031103 025534 6727.05 2 5 20031103 025634 6727.03 2 5 20031103 025734 6727.03 2 5 20031103 025834 6727.03 2 5 20031103 025934 6726.98 2 5 20031103 030034 6727.00 2 5 20031103 030134 6726.98 2 5 20031103 030234 6727.03 2 5 20031103 030334 6726.98 2 5 20031103 030434 6726.98 2 5 20031103 030534 6726.98 2 5 20031103 030634 6726.98 2 5 20031103 030734 6728.59 2 5 20031103 030834 6726.98 2 5 20031103 030934 6726.93 2 5 20031103 031034 6726.96 2 5 20031103 031134 6726.96 2 5 20031103 031234 6726.91 2 5 20031103 031334 6726.96 2 5 20031103 031434 6726.91 2 5 20031103 031534 6726.96 2 5 20031103 031634 6726.93 2 5 20031103 031734 6726.89 2 5 20031103 031834 6726.93 2 5 20031103 031934 6726.86 2 5 20031103 032034 6726.89 2 5 20031103 032134 6726.86 2 5 20031103 032234 6726.86 2 5 20031103 032334 6726.86 2 5 20031103 032434 6726.86 2 5 20031103 032534 6726.82 2 5 20031103 032634 6726.86 2 5 20031103 032734 6726.84 2 5 20031103 032834 6726.84 2 5 20031103 032934 6726.82 2 5 20031103 033034 6726.82 2 5 20031103 033134 6726.84 2 5 20031103 033234 6726.80 2 5 20031103 033334 6726.82 2 5 20031103 033434 6726.77 2 5 20031103 033534 6726.75 2 5 20031103 033634 6727.00 2 5 20031103 033734 6726.75 2 5 20031103 033834 6726.75 2 5 20031103 033934 6727.14 2 5 20031103 034034 6726.73 2 5 20031103 034134 6726.73 2 5 20031103 034234 6726.73 2 5 20031103 034334 6726.75 2 5 20031103 034434 6726.73 2 5 20031103 034534 6726.73 2 5 20031103 034634 6726.80 2 5 20031103 034734 6726.75 2 5 20031103 034834 6727.21 2 5 20031103 034934 6726.75 2 5 20031103 035034 6726.75 2 5 20031103 035134 6726.80 2 5 20031103 035234 6726.80 2 5 20031103 035334 6726.75 2 5 20031103 035434 6726.77 2 5 20031103 035534 6726.80 2 5 20031103 035634 6727.19 2 5 20031103 035734 6726.80 2 5 20031103 035834 6726.82 2 5 20031103 035934 6726.82 2 5 20031103 040034 6726.84 2 5 20031103 040134 6726.84 2 5 20031103 040234 6726.86 2 5 20031103 040334 6726.86 2 5 20031103 040434 6726.86 2 5 20031103 040534 6726.89 2 5 20031103 040634 6726.86 2 5 20031103 040734 6726.86 2 5 20031103 040834 6726.89 2 5 20031103 040934 6726.91 2 5 20031103 041034 6726.91 2 5 20031103 041134 6726.93 2 5 20031103 041234 6726.91 2 5 20031103 041334 6727.49 2 5 20031103 041434 6729.24 2 5 20031103 041534 6726.96 2 5 20031103 041634 6726.96 2 5 20031103 041734 6726.96 2 5 20031103 041834 6727.00 2 5 20031103 041934 6727.44 2 5 20031103 042034 6726.98 2 5 20031103 042134 6727.03 2 5 20031103 042234 6727.03 2 5 20031103 042334 6727.09 2 5 20031103 042434 6727.05 2 5 20031103 042534 6727.07 2 5 20031103 042634 6727.09 2 5 20031103 042734 6727.07 2 5 20031103 042834 6727.12 2 5 20031103 042934 6727.14 2 5 20031103 043034 6727.14 2 5 20031103 043134 6727.16 2 5 20031103 043234 6727.14 2 5 20031103 043334 6727.21 2 5 20031103 043434 6727.19 2 5 20031103 043534 6727.19 2 5 20031103 043634 6727.26 2 5 20031103 043734 6727.23 2 5 20031103 043834 6727.28 2 5 20031103 043934 6727.28 2 5 20031103 044034 6727.26 2 5 20031103 044134 6727.30 2 5 20031103 044234 6727.30 2 5 20031103 044334 6727.32 2 5 20031103 044434 6727.35 2 5 20031103 044534 6727.32 2 5 20031103 044634 6727.39 2 5 20031103 044734 6727.35 2 5 20031103 044834 6727.42 2 5 20031103 044934 6727.39 2 5 20031103 045034 6727.39 2 5 20031103 045134 6727.44 2 5 20031103 045234 6727.42 2 5 20031103 045334 6727.44 2 5 20031103 045434 6727.44 2 5 20031103 045534 6727.46 2 5 20031103 045634 6727.46 2 5 20031103 045734 6727.46 2 5 20031103 045834 6727.49 2 5 20031103 045934 6727.51 2 5 20031103 050034 6727.51 2 5 20031103 050134 6727.51 2 5 20031103 050234 6727.53 2 5 20031103 050334 6727.53 2 5 20031103 050434 6727.56 2 5 20031103 050534 6727.56 2 5 20031103 050634 6727.56 2 5 20031103 050734 6727.58 2 5 20031103 050834 6727.58 2 5 20031103 050934 6727.60 2 5 20031103 051034 6727.60 2 5 20031103 051134 6727.62 2 5 20031103 051234 6727.62 2 5 20031103 051334 6727.62 2 5 20031103 051434 6727.62 2 5 20031103 051534 6727.65 2 5 20031103 051634 6727.65 2 5 20031103 051734 6728.18 2 5 20031103 051834 6727.67 2 5 20031103 051934 6727.74 2 5 20031103 052034 6727.79 2 5 20031103 052134 6727.69 2 5 20031103 052234 6727.69 2 5 20031103 052334 6727.69 2 5 20031103 052434 6727.72 2 5 20031103 052534 6727.72 2 5 20031103 052634 6727.74 2 5 20031103 052734 6727.74 2 5 20031103 052834 6727.74 2 5 20031103 052934 6727.74 2 5 20031103 053034 6728.48 2 5 20031103 053134 6727.76 2 5 20031103 053234 6727.76 2 5 20031103 053334 6727.79 2 5 20031103 053434 6727.79 2 5 20031103 053534 6728.46 2 5 20031103 053634 6727.79 2 5 20031103 053734 6727.92 2 5 20031103 053834 6727.81 2 5 20031103 053934 6727.81 2 5 20031103 054034 6727.81 2 5 20031103 054134 6727.83 2 5 20031103 054234 6727.83 2 5 20031103 054334 6728.27 2 5 20031103 054434 6727.86 2 5 20031103 054534 6727.83 2 5 20031103 054634 6728.11 2 5 20031103 054734 6727.86 2 5 20031103 054834 6727.88 2 5 20031103 054934 6727.88 2 5 20031103 055034 6727.88 2 5 20031103 055134 6727.88 2 5 20031103 055234 6727.90 2 5 20031103 055334 6727.90 2 5 20031103 055434 6727.90 2 5 20031103 055534 6727.90 2 5 20031103 055634 6727.92 2 5 20031103 055734 6727.92 2 5 20031103 055834 6727.95 2 5 20031103 055934 6727.95 2 5 20031103 060034 6727.95 2 5 20031103 060134 6727.95 2 5 20031103 060234 6728.71 2 5 20031103 060334 6727.97 2 5 20031103 060434 6727.99 2 5 20031103 060534 6727.99 2 5 20031103 060634 6727.99 2 5 20031103 060734 6727.99 2 5 20031103 060834 6728.02 2 5 20031103 060934 6728.43 2 5 20031103 061034 6728.02 2 5 20031103 061134 6728.04 2 5 20031103 061234 6728.06 2 5 20031103 061334 6728.04 2 5 20031103 061434 6728.06 2 5 20031103 061534 6728.06 2 5 20031103 061634 6728.09 2 5 20031103 061734 6728.09 2 5 20031103 061834 6728.09 2 5 20031103 061934 6728.69 2 5 20031103 062034 6728.11 2 5 20031103 062134 6728.11 2 5 20031103 062234 6728.11 2 5 20031103 062334 6728.90 2 5 20031103 062434 6728.13 2 5 20031103 062534 6728.13 2 5 20031103 062634 6728.16 2 5 20031103 062734 6728.13 2 5 20031103 062834 6728.16 2 5 20031103 062934 6728.16 2 5 20031103 063034 6728.18 2 5 20031103 063134 6728.18 2 5 20031103 063234 6728.18 2 5 20031103 063334 6728.20 2 5 20031103 063434 6728.20 2 5 20031103 063534 6728.20 2 5 20031103 063634 6728.62 2 5 20031103 063734 6728.22 2 5 20031103 063834 6728.22 2 5 20031103 063934 6728.25 2 5 20031103 064034 6728.25 2 5 20031103 064134 6728.27 2 5 20031103 064234 6728.27 2 5 20031103 064334 6728.27 2 5 20031103 064434 6728.29 2 5 20031103 064534 6728.27 2 5 20031103 064634 6729.96 2 5 20031103 064734 6728.29 2 5 20031103 064834 6728.32 2 5 20031103 064934 6728.29 2 5 20031103 065034 6728.32 2 5 20031103 065134 6728.53 2 5 20031103 065234 6729.41 2 5 20031103 065334 6728.34 2 5 20031103 065434 6728.34 2 5 20031103 065534 6728.34 2 5 20031103 065634 6728.36 2 5 20031103 065734 6728.34 2 5 20031103 065834 6728.39 2 5 20031103 065934 6728.36 2 5 20031103 070034 6728.36 2 5 20031103 070134 6728.39 2 5 20031103 070234 6728.41 2 5 20031103 070334 6728.48 2 5 20031103 070434 6728.41 2 5 20031103 070534 6728.41 2 5 20031103 070634 6728.43 2 5 20031103 070734 6728.43 2 5 20031103 070834 6728.43 2 5 20031103 070934 6728.46 2 5 20031103 071034 6728.43 2 5 20031103 071134 6728.46 2 5 20031103 071234 6728.48 2 5 20031103 071334 6728.46 2 5 20031103 071434 6728.48 2 5 20031103 071534 6728.48 2 5 20031103 071634 6728.48 2 5 20031103 071734 6728.48 2 5 20031103 071834 6728.50 2 5 20031103 071934 6728.50 2 5 20031103 072034 6728.50 2 5 20031103 072134 6728.50 2 5 20031103 072234 6728.50 2 5 20031103 072334 6728.57 2 5 20031103 072434 6728.50 2 5 20031103 072534 6729.08 2 5 20031103 072634 6728.53 2 5 20031103 072734 6728.53 2 5 20031103 072834 6729.50 2 5 20031103 072934 6728.55 2 5 20031103 073034 6728.53 2 5 20031103 073134 6728.57 2 5 20031103 073234 6728.55 2 5 20031103 073334 6728.55 2 5 20031103 073434 6728.55 2 5 20031103 073534 6728.57 2 5 20031103 073634 6728.55 2 5 20031103 073734 6728.57 2 5 20031103 073834 6728.59 2 5 20031103 073934 6728.57 2 5 20031103 074034 6729.01 2 5 20031103 074134 6728.59 2 5 20031103 074234 6728.59 2 5 20031103 074334 6728.59 2 5 20031103 074434 6728.62 2 5 20031103 074534 6728.62 2 5 20031103 074634 6728.62 2 5 20031103 074734 6728.64 2 5 20031103 074834 6728.64 2 5 20031103 074934 6728.62 2 5 20031103 075034 6728.64 2 5 20031103 075134 6728.64 2 5 20031103 075234 6728.66 2 5 20031103 075334 6728.64 2 5 20031103 075434 6728.66 2 5 20031103 075534 6728.66 2 5 20031103 075634 6728.66 2 5 20031103 075734 6728.66 2 5 20031103 075834 6728.69 2 5 20031103 075934 6728.66 2 5 20031103 080034 6728.69 2 5 20031103 080134 6728.69 2 5 20031103 080234 6728.71 2 5 20031103 080334 6728.69 2 5 20031103 080434 6728.71 2 5 20031103 080534 6728.69 2 5 20031103 080634 6728.73 2 5 20031103 080734 6728.71 2 5 20031103 080834 6728.78 2 5 20031103 080934 6728.73 2 5 20031103 081034 6728.73 2 5 20031103 081134 6728.71 2 5 20031103 081234 6728.76 2 5 20031103 081334 6728.71 2 5 20031103 081434 6728.76 2 5 20031103 081534 6728.73 2 5 20031103 081634 6728.94 2 5 20031103 081734 6728.76 2 5 20031103 081834 6728.76 2 5 20031103 081934 6728.76 2 5 20031103 082034 6728.78 2 5 20031103 082134 6728.78 2 5 20031103 082234 6728.78 2 5 20031103 082334 6728.80 2 5 20031103 082434 6728.76 2 5 20031103 082534 6728.80 2 5 20031103 082634 6728.78 2 5 20031103 082734 6728.78 2 5 20031103 082834 6728.78 2 5 20031103 082934 6729.20 2 5 20031103 083034 6728.80 2 5 20031103 083134 6728.80 2 5 20031103 083234 6728.80 2 5 20031103 083334 6728.83 2 5 20031103 083434 6728.83 2 5 20031103 083534 6728.83 2 5 20031103 083634 6728.85 2 5 20031103 083734 6728.85 2 5 20031103 083834 6728.85 2 5 20031103 083934 6728.85 2 5 20031103 084034 6728.85 2 5 20031103 084134 6728.87 2 5 20031103 084234 6728.87 2 5 20031103 084334 6729.08 2 5 20031103 084434 6728.87 2 5 20031103 084534 6728.87 2 5 20031103 084634 6728.87 2 5 20031103 084734 6728.90 2 5 20031103 084834 6728.87 2 5 20031103 084934 6728.90 2 5 20031103 085034 6728.87 2 5 20031103 085134 6728.85 2 5 20031103 085234 6728.87 2 5 20031103 085334 6728.87 2 5 20031103 085434 6728.87 2 5 20031103 085534 6728.87 2 5 20031103 085634 6728.85 2 5 20031103 085734 6730.08 2 5 20031103 085834 6728.83 2 5 20031103 085934 6728.85 2 5 20031103 090034 6728.85 2 5 20031103 090134 6728.85 2 5 20031103 090234 6728.87 2 5 20031103 090334 6728.90 2 5 20031103 090434 6728.90 2 5 20031103 090534 6728.90 2 5 20031103 090634 6728.92 2 5 20031103 090734 6728.92 2 5 20031103 090834 6728.94 2 5 20031103 090934 6728.94 2 5 20031103 091034 6728.94 2 5 20031103 091134 6728.96 2 5 20031103 091234 6728.96 2 5 20031103 091334 6728.96 2 5 20031103 091434 6729.06 2 5 20031103 091534 6728.99 2 5 20031103 091634 6729.15 2 5 20031103 091734 6728.99 2 5 20031103 091834 6728.99 2 5 20031103 091934 6729.06 2 5 20031103 092034 6728.99 2 5 20031103 092134 6729.01 2 5 20031103 092234 6729.01 2 5 20031103 092334 6729.01 2 5 20031103 092434 6729.01 2 5 20031103 092534 6729.01 2 5 20031103 092634 6729.03 2 5 20031103 092734 6730.31 2 5 20031103 092834 6729.01 2 5 20031103 092934 6729.03 2 5 20031103 093034 6729.03 2 5 20031103 093134 6729.03 2 5 20031103 093234 6729.06 2 5 20031103 093334 6729.03 2 5 20031103 093434 6729.06 2 5 20031103 093534 6729.03 2 5 20031103 093634 6729.75 2 5 20031103 093734 6729.06 2 5 20031103 093834 6729.47 2 5 20031103 093934 6729.06 2 5 20031103 094034 6729.06 2 5 20031103 094134 6729.06 2 5 20031103 094234 6729.08 2 5 20031103 094334 6729.06 2 5 20031103 094434 6729.06 2 5 20031103 094534 6729.08 2 5 20031103 094634 6729.06 2 5 20031103 094734 6729.08 2 5 20031103 094834 6729.08 2 5 20031103 094934 6729.06 2 5 20031103 095034 6729.08 2 5 20031103 095134 6729.08 2 5 20031103 095234 6729.08 2 5 20031103 095334 6729.08 2 5 20031103 095434 6729.10 2 5 20031103 095534 6729.61 2 5 20031103 095634 6729.08 2 5 20031103 095734 6729.10 2 5 20031103 095834 6729.08 2 5 20031103 095934 6729.10 2 5 20031103 100034 6729.08 2 5 20031103 100134 6729.10 2 5 20031103 100234 6729.10 2 5 20031103 100334 6729.10 2 5 20031103 100434 6729.10 2 5 20031103 100534 6729.10 2 5 20031103 100634 6729.13 2 5 20031103 100734 6729.10 2 5 20031103 100834 6729.10 2 5 20031103 100934 6729.13 2 5 20031103 101034 6729.10 2 5 20031103 101134 6729.45 2 5 20031103 101234 6729.13 2 5 20031103 101334 6729.10 2 5 20031103 101434 6729.13 2 5 20031103 101534 6729.13 2 5 20031103 101634 6729.13 2 5 20031103 101734 6730.73 2 5 20031103 101834 6729.13 2 5 20031103 101934 6729.10 2 5 20031103 102034 6729.13 2 5 20031103 102134 6729.13 2 5 20031103 102234 6729.89 2 5 20031103 102334 6729.13 2 5 20031103 102434 6729.13 2 5 20031103 102534 6729.15 2 5 20031103 102634 6729.94 2 5 20031103 102734 6729.75 2 5 20031103 102834 6729.13 2 5 20031103 102934 6729.13 2 5 20031103 103034 6729.13 2 5 20031103 103134 6729.15 2 5 20031103 103234 6729.13 2 5 20031103 103334 6729.15 2 5 20031103 103434 6729.13 2 5 20031103 103534 6729.15 2 5 20031103 103634 6729.13 2 5 20031103 103734 6729.15 2 5 20031103 103834 6729.15 2 5 20031103 103934 6729.13 2 5 20031103 104034 6729.15 2 5 20031103 104134 6729.15 2 5 20031103 104234 6729.57 2 5 20031103 104334 6729.15 2 5 20031103 104434 6729.15 2 5 20031103 104534 6729.50 2 5 20031103 104634 6729.15 2 5 20031103 104734 6729.15 2 5 20031103 104834 6729.15 2 5 20031103 104934 6729.15 2 5 20031103 105034 6729.15 2 5 20031103 105134 6729.15 2 5 20031103 105234 6729.45 2 5 20031103 105334 6729.15 2 5 20031103 105434 6729.29 2 5 20031103 105534 6729.15 2 5 20031103 105634 6729.15 2 5 20031103 105734 6729.17 2 5 20031103 105834 6729.15 2 5 20031103 105934 6729.80 2 5 20031103 110034 6729.15 2 5 20031103 110134 6729.17 2 5 20031103 110234 6729.17 2 5 20031103 110334 6729.17 2 5 20031103 110434 6729.85 2 5 20031103 110534 6729.17 2 5 20031103 110634 6729.17 2 5 20031103 110734 6729.17 2 5 20031103 110834 6729.17 2 5 20031103 110934 6729.17 2 5 20031103 111034 6729.17 2 5 20031103 111134 6729.17 2 5 20031103 111234 6729.17 2 5 20031103 111334 6729.75 2 5 20031103 111434 6729.20 2 5 20031103 111534 6729.17 2 5 20031103 111634 6729.85 2 5 20031103 111734 6729.17 2 5 20031103 111834 6729.20 2 5 20031103 111934 6729.17 2 5 20031103 112034 6729.20 2 5 20031103 112134 6729.17 2 5 20031103 112234 6729.17 2 5 20031103 112334 6729.20 2 5 20031103 112434 6729.20 2 5 20031103 112534 6729.17 2 5 20031103 112634 6729.20 2 5 20031103 112734 6729.17 2 5 20031103 112834 6729.20 2 5 20031103 112934 6729.20 2 5 20031103 113034 6729.17 2 5 20031103 113134 6729.20 2 5 20031103 113234 6729.20 2 5 20031103 113334 6729.20 2 5 20031103 113434 6729.20 2 5 20031103 113534 6729.59 2 5 20031103 113634 6729.20 2 5 20031103 113734 6729.20 2 5 20031103 113834 6729.20 2 5 20031103 113934 6729.20 2 5 20031103 114034 6729.20 2 5 20031103 114134 6729.22 2 5 20031103 114234 6729.20 2 5 20031103 114334 6729.31 2 5 20031103 114434 6729.20 2 5 20031103 114534 6729.22 2 5 20031103 114634 6729.20 2 5 20031103 114734 6729.20 2 5 20031103 114834 6729.22 2 5 20031103 114934 6729.20 2 5 20031103 115034 6729.22 2 5 20031103 115134 6729.20 2 5 20031103 115234 6729.20 2 5 20031103 115334 6729.22 2 5 20031103 115434 6729.20 2 5 20031103 115534 6729.22 2 5 20031103 115634 6729.22 2 5 20031103 115734 6729.20 2 5 20031103 115834 6729.22 2 5 20031103 115934 6729.20 2 5 20031103 120034 6729.22 2 5 20031103 120134 6729.20 2 5 20031103 120234 6729.22 2 5 20031103 120334 6729.20 2 5 20031103 120434 6729.20 2 5 20031103 120534 6729.20 2 5 20031103 120634 6729.20 2 5 20031103 120734 6729.27 2 5 20031103 120834 6729.20 2 5 20031103 120934 6729.17 2 5 20031103 121034 6729.17 2 5 20031103 121134 6729.17 2 5 20031103 121234 6729.50 2 5 20031103 121334 6729.17 2 5 20031103 121434 6729.15 2 5 20031103 121534 6729.15 2 5 20031103 121634 6729.15 2 5 20031103 121734 6729.15 2 5 20031103 121834 6729.15 2 5 20031103 121934 6729.15 2 5 20031103 122034 6729.15 2 5 20031103 122134 6729.15 2 5 20031103 122234 6729.15 2 5 20031103 122334 6729.13 2 5 20031103 122434 6729.15 2 5 20031103 122534 6729.15 2 5 20031103 122634 6729.17 2 5 20031103 122734 6729.17 2 5 20031103 122834 6729.20 2 5 20031103 122934 6729.17 2 5 20031103 123034 6729.20 2 5 20031103 123134 6729.17 2 5 20031103 123234 6730.31 2 5 20031103 123334 6729.20 2 5 20031103 123434 6729.20 2 5 20031103 123534 6729.22 2 5 20031103 123634 6729.20 2 5 20031103 123734 6729.20 2 5 20031103 123834 6729.22 2 5 20031103 123934 6729.20 2 5 20031103 124034 6729.22 2 5 20031103 124134 6729.20 2 5 20031103 124234 6729.22 2 5 20031103 124334 6729.20 2 5 20031103 124434 6729.22 2 5 20031103 124534 6729.50 2 5 20031103 124634 6729.22 2 5 20031103 124734 6729.20 2 5 20031103 124834 6729.22 2 5 20031103 124934 6729.20 2 5 20031103 125034 6729.22 2 5 20031103 125134 6729.20 2 5 20031103 125234 6729.20 2 5 20031103 125334 6729.22 2 5 20031103 125434 6729.20 2 5 20031103 125534 6729.20 2 5 20031103 125634 6729.22 2 5 20031103 125734 6729.20 2 5 20031103 125834 6729.20 2 5 20031103 125934 6729.20 2 5 20031103 130034 6729.54 2 5 20031103 130134 6729.22 2 5 20031103 130234 6729.20 2 5 20031103 130334 6729.20 2 5 20031103 130434 6729.22 2 5 20031103 130534 6729.20 2 5 20031103 130634 6729.22 2 5 20031103 130734 6729.20 2 5 20031103 130834 6729.22 2 5 20031103 130934 6729.20 2 5 20031103 131034 6729.22 2 5 20031103 131134 6729.22 2 5 20031103 131234 6729.20 2 5 20031103 131334 6729.22 2 5 20031103 131434 6729.22 2 5 20031103 131534 6729.22 2 5 20031103 131634 6729.22 2 5 20031103 131734 6729.22 2 5 20031103 131834 6729.22 2 5 20031103 131934 6729.57 2 5 20031103 132034 6729.22 2 5 20031103 132134 6729.22 2 5 20031103 132234 6729.22 2 5 20031103 132334 6729.22 2 5 20031103 132434 6729.22 2 5 20031103 132534 6729.22 2 5 20031103 132634 6729.24 2 5 20031103 132734 6729.22 2 5 20031103 132834 6729.24 2 5 20031103 132934 6729.22 2 5 20031103 133034 6729.24 2 5 20031103 133134 6729.24 2 5 20031103 133234 6729.24 2 5 20031103 133334 6729.24 2 5 20031103 133434 6729.24 2 5 20031103 133534 6729.24 2 5 20031103 133634 6729.24 2 5 20031103 133734 6729.24 2 5 20031103 133834 6729.98 2 5 20031103 133934 6729.24 2 5 20031103 134034 6729.22 2 5 20031103 134134 6729.24 2 5 20031103 134234 6729.24 2 5 20031103 134334 6729.24 2 5 20031103 134434 6729.24 2 5 20031103 134534 6729.41 2 5 20031103 134634 6729.24 2 5 20031103 134734 6729.24 2 5 20031103 134834 6729.24 2 5 20031103 134934 6729.24 2 5 20031103 135034 6729.27 2 5 20031103 135134 6729.24 2 5 20031103 135234 6729.24 2 5 20031103 135334 6729.27 2 5 20031103 135434 6729.24 2 5 20031103 135534 6729.24 2 5 20031103 135634 6729.45 2 5 20031103 135734 6729.24 2 5 20031103 135834 6729.27 2 5 20031103 135934 6729.24 2 5 20031103 140034 6729.24 2 5 20031103 140134 6729.24 2 5 20031103 140234 6729.27 2 5 20031103 140334 6729.82 2 5 20031103 140434 6729.24 2 5 20031103 140534 6729.24 2 5 20031103 140634 6729.24 2 5 20031103 140734 6729.24 2 5 20031103 140834 6729.24 2 5 20031103 140934 6729.27 2 5 20031103 141034 6729.24 2 5 20031103 141134 6729.24 2 5 20031103 141234 6729.24 2 5 20031103 141334 6729.24 2 5 20031103 141434 6729.24 2 5 20031103 141534 6729.24 2 5 20031103 141634 6729.24 2 5 20031103 141734 6729.98 2 5 20031103 141834 6729.24 2 5 20031103 141934 6729.24 2 5 20031103 142034 6729.27 2 5 20031103 142134 6729.24 2 5 20031103 142234 6729.27 2 5 20031103 142334 6729.24 2 5 20031103 142434 6729.27 2 5 20031103 142534 6729.24 2 5 20031103 142634 6729.27 2 5 20031103 142734 6729.27 2 5 20031103 142834 6729.27 2 5 20031103 142934 6729.24 2 5 20031103 143034 6729.27 2 5 20031103 143134 6729.27 2 5 20031103 143234 6729.52 2 5 20031103 143334 6729.27 2 5 20031103 143434 6729.27 2 5 20031103 143534 6729.24 2 5 20031103 143634 6729.27 2 5 20031103 143734 6729.27 2 5 20031103 143834 6729.27 2 5 20031103 143934 6729.27 2 5 20031103 144034 6729.29 2 5 20031103 144134 6729.27 2 5 20031103 144234 6729.27 2 5 20031103 144334 6729.27 2 5 20031103 144434 6729.29 2 5 20031103 144534 6729.27 2 5 20031103 144634 6729.29 2 5 20031103 144734 6729.27 2 5 20031103 144834 6729.29 2 5 20031103 144934 6729.27 2 5 20031103 145034 6729.29 2 5 20031103 145134 6729.29 2 5 20031103 145234 6729.27 2 5 20031103 145334 6729.29 2 5 20031103 145434 6729.29 2 5 20031103 145534 6729.29 2 5 20031103 145634 6729.57 2 5 20031103 145734 6729.29 2 5 20031103 145834 6729.29 2 5 20031103 145934 6729.68 2 5 20031103 150034 6729.29 2 5 20031103 150134 6729.29 2 5 20031103 150234 6729.29 2 5 20031103 150334 6729.29 2 5 20031103 150434 6729.29 2 5 20031103 150534 6729.31 2 5 20031103 150634 6729.29 2 5 20031103 150734 6729.50 2 5 20031103 150834 6729.29 2 5 20031103 150934 6729.31 2 5 20031103 151034 6729.29 2 5 20031103 151134 6729.31 2 5 20031103 151234 6729.29 2 5 20031103 151334 6729.29 2 5 20031103 151434 6729.31 2 5 20031103 151534 6729.31 2 5 20031103 151634 6729.29 2 5 20031103 151734 6729.31 2 5 20031103 151834 6729.29 2 5 20031103 151934 6729.31 2 5 20031103 152034 6729.31 2 5 20031103 152134 6729.29 2 5 20031103 152234 6729.31 2 5 20031103 152334 6729.31 2 5 20031103 152434 6729.31 2 5 20031103 152534 6729.29 2 5 20031103 152634 6729.31 2 5 20031103 152734 6729.31 2 5 20031103 152834 6729.31 2 5 20031103 152934 6729.31 2 5 20031103 153034 6729.31 2 5 20031103 153134 6729.31 2 5 20031103 153234 6729.31 2 5 20031103 153334 6729.31 2 5 20031103 153434 6729.31 2 5 20031103 153534 6729.31 2 5 20031103 153634 6729.34 2 5 20031103 153734 6729.31 2 5 20031103 153834 6729.41 2 5 20031103 153934 6729.31 2 5 20031103 154034 6729.34 2 5 20031103 154134 6729.31 2 5 20031103 154234 6729.29 2 5 20031103 154334 6729.31 2 5 20031103 154434 6729.34 2 5 20031103 154534 6729.31 2 5 20031103 154634 6729.31 2 5 20031103 154734 6729.31 2 5 20031103 154834 6729.31 2 5 20031103 154934 6729.34 2 5 20031103 155034 6729.31 2 5 20031103 155134 6730.22 2 5 20031103 155234 6729.31 2 5 20031103 155334 6729.34 2 5 20031103 155434 6729.31 2 5 20031103 155534 6729.34 2 5 20031103 155634 6729.31 2 5 20031103 155734 6729.34 2 5 20031103 155834 6729.31 2 5 20031103 155934 6729.34 2 5 20031103 160034 6729.34 2 5 20031103 160134 6729.31 2 5 20031103 160234 6729.34 2 5 20031103 160334 6729.34 2 5 20031103 160434 6729.31 2 5 20031103 160534 6729.34 2 5 20031103 160634 6729.34 2 5 20031103 160734 6729.31 2 5 20031103 160834 6729.34 2 5 20031103 160934 6729.34 2 5 20031103 161034 6729.31 2 5 20031103 161134 6729.34 2 5 20031103 161234 6729.31 2 5 20031103 161334 6729.34 2 5 20031103 161434 6729.59 2 5 20031103 161534 6729.34 2 5 20031103 161634 6729.31 2 5 20031103 161734 6729.34 2 5 20031103 161834 6729.31 2 5 20031103 161934 6729.34 2 5 20031103 162034 6729.34 2 5 20031103 162134 6729.47 2 5 20031103 162234 6729.34 2 5 20031103 162334 6729.31 2 5 20031103 162434 6729.34 2 5 20031103 162534 6729.31 2 5 20031103 162634 6729.31 2 5 20031103 162734 6729.29 2 5 20031103 162834 6729.31 2 5 20031103 162934 6729.41 2 5 20031103 163034 6729.31 2 5 20031103 163134 6729.31 2 5 20031103 163234 6729.34 2 5 20031103 163334 6729.34 2 5 20031103 163434 6729.34 2 5 20031103 163534 6729.34 2 5 20031103 163634 6729.34 2 5 20031103 163734 6729.34 2 5 20031103 163834 6729.68 2 5 20031103 163934 6729.34 2 5 20031103 164034 6729.34 2 5 20031103 164134 6729.36 2 5 20031103 164234 6729.34 2 5 20031103 164334 6729.34 2 5 20031103 164434 6729.36 2 5 20031103 164534 6729.34 2 5 20031103 164634 6729.34 2 5 20031103 164734 6729.34 2 5 20031103 164834 6729.34 2 5 20031103 164934 6729.36 2 5 20031103 165034 6729.34 2 5 20031103 165134 6729.34 2 5 20031103 165234 6729.36 2 5 20031103 165334 6729.34 2 5 20031103 165434 6729.36 2 5 20031103 165534 6729.36 2 5 20031103 165634 6729.34 2 5 20031103 165734 6729.36 2 5 20031103 165834 6729.36 2 5 20031103 165934 6729.34 2 5 20031103 170034 6729.36 2 5 20031103 170134 6729.34 2 5 20031103 170234 6729.36 2 5 20031103 170334 6729.34 2 5 20031103 170434 6731.05 2 5 20031103 170534 6729.34 2 5 20031103 170634 6730.08 2 5 20031103 170734 6729.34 2 5 20031103 170834 6729.36 2 5 20031103 170934 6729.34 2 5 20031103 171034 6729.36 2 5 20031103 171134 6729.34 2 5 20031103 171234 6729.36 2 5 20031103 171334 6729.36 2 5 20031103 171434 6729.36 2 5 20031103 171534 6729.36 2 5 20031103 171634 6729.34 2 5 20031103 171734 6729.36 2 5 20031103 171834 6729.36 2 5 20031103 171934 6729.34 2 5 20031103 172034 6729.36 2 5 20031103 172134 6729.87 2 5 20031103 172234 6729.34 2 5 20031103 172334 6729.31 2 5 20031103 172434 6729.34 2 5 20031103 172534 6729.31 2 5 20031103 172634 6729.31 2 5 20031103 172734 6729.31 2 5 20031103 172834 6729.31 2 5 20031103 172934 6729.31 2 5 20031103 173034 6729.29 2 5 20031103 173134 6729.31 2 5 20031103 173234 6729.34 2 5 20031103 173334 6729.31 2 5 20031103 173434 6729.34 2 5 20031103 173534 6729.31 2 5 20031103 173634 6729.31 2 5 20031103 173734 6729.34 2 5 20031103 173834 6729.31 2 5 20031103 173934 6729.31 2 5 20031103 174034 6729.31 2 5 20031103 174134 6729.31 2 5 20031103 174234 6729.29 2 5 20031103 174334 6729.31 2 5 20031103 174434 6729.29 2 5 20031103 174534 6729.31 2 5 20031103 174634 6729.29 2 5 20031103 174734 6729.29 2 5 20031103 174834 6729.29 2 5 20031103 174934 6729.31 2 5 20031103 175034 6729.29 2 5 20031103 175134 6729.29 2 5 20031103 175234 6729.27 2 5 20031103 175334 6729.29 2 5 20031103 175434 6729.27 2 5 20031103 175534 6729.29 2 5 20031103 175634 6730.19 2 5 20031103 175734 6729.29 2 5 20031103 175834 6729.29 2 5 20031103 175934 6729.29 2 5 20031103 180034 6729.29 2 5 20031103 180134 6729.31 2 5 20031103 180234 6729.31 2 5 20031103 180334 6729.31 2 5 20031103 180434 6729.34 2 5 20031103 180534 6729.31 2 5 20031103 180634 6729.34 2 5 20031103 180734 6729.34 2 5 20031103 180834 6729.34 2 5 20031103 180934 6729.36 2 5 20031103 181034 6729.47 2 5 20031103 181134 6729.34 2 5 20031103 181234 6729.34 2 5 20031103 181334 6729.36 2 5 20031103 181434 6729.34 2 5 20031103 181534 6729.36 2 5 20031103 181634 6729.36 2 5 20031103 181734 6729.34 2 5 20031103 181834 6729.36 2 5 20031103 181934 6729.36 2 5 20031103 182034 6729.34 2 5 20031103 182134 6729.36 2 5 20031103 182234 6729.34 2 5 20031103 182334 6729.36 2 5 20031103 182434 6729.34 2 5 20031103 182534 6729.36 2 5 20031103 182634 6729.36 2 5 20031103 182734 6729.36 2 5 20031103 182834 6729.36 2 5 20031103 182934 6729.36 2 5 20031103 183034 6729.36 2 5 20031103 183134 6729.36 2 5 20031103 183234 6729.36 2 5 20031103 183334 6729.36 2 5 20031103 183434 6729.36 2 5 20031103 183534 6729.36 2 5 20031103 183634 6729.38 2 5 20031103 183734 6729.38 2 5 20031103 183834 6729.36 2 5 20031103 183934 6729.41 2 5 20031103 184034 6729.38 2 5 20031103 184134 6729.38 2 5 20031103 184234 6729.41 2 5 20031103 184334 6729.41 2 5 20031103 184434 6729.41 2 5 20031103 184534 6729.41 2 5 20031103 184634 6729.43 2 5 20031103 184734 6729.43 2 5 20031103 184834 6729.43 2 5 20031103 184934 6729.43 2 5 20031103 185034 6729.45 2 5 20031103 185134 6729.45 2 5 20031103 185234 6729.61 2 5 20031103 185334 6729.45 2 5 20031103 185434 6729.45 2 5 20031103 185534 6729.45 2 5 20031103 185634 6729.45 2 5 20031103 185734 6729.47 2 5 20031103 185834 6729.45 2 5 20031103 185934 6729.45 2 5 20031103 190034 6729.45 2 5 20031103 190134 6729.45 2 5 20031103 190234 6729.45 2 5 20031103 190334 6729.45 2 5 20031103 190434 6729.45 2 5 20031103 190534 6729.45 2 5 20031103 190634 6729.45 2 5 20031103 190734 6729.45 2 5 20031103 190834 6729.64 2 5 20031103 190934 6729.45 2 5 20031103 191034 6729.45 2 5 20031103 191134 6729.47 2 5 20031103 191234 6729.43 2 5 20031103 191334 6729.47 2 5 20031103 191434 6729.45 2 5 20031103 191534 6729.43 2 5 20031103 191634 6729.45 2 5 20031103 191734 6729.41 2 5 20031103 191834 6729.45 2 5 20031103 191934 6729.41 2 5 20031103 192034 6729.41 2 5 20031103 192134 6729.59 2 5 20031103 192234 6729.41 2 5 20031103 192334 6729.43 2 5 20031103 192434 6729.43 2 5 20031103 192534 6729.41 2 5 20031103 192634 6729.43 2 5 20031103 192734 6729.38 2 5 20031103 192834 6729.41 2 5 20031103 192934 6729.38 2 5 20031103 193034 6729.38 2 5 20031103 193134 6729.43 2 5 20031103 193234 6729.36 2 5 20031103 193334 6729.41 2 5 20031103 193434 6730.15 2 5 20031103 193534 6729.38 2 5 20031103 193634 6729.36 2 5 20031103 193734 6729.34 2 5 20031103 193834 6729.34 2 5 20031103 193934 6729.36 2 5 20031103 194034 6729.34 2 5 20031103 194134 6729.36 2 5 20031103 194234 6729.31 2 5 20031103 194334 6729.34 2 5 20031103 194434 6729.34 2 5 20031103 194534 6729.34 2 5 20031103 194634 6729.31 2 5 20031103 194734 6729.31 2 5 20031103 194834 6729.31 2 5 20031103 194934 6729.34 2 5 20031103 195034 6729.29 2 5 20031103 195134 6729.31 2 5 20031103 195234 6729.29 2 5 20031103 195334 6729.29 2 5 20031103 195434 6729.31 2 5 20031103 195534 6729.29 2 5 20031103 195634 6729.29 2 5 20031103 195734 6729.27 2 5 20031103 195834 6729.29 2 5 20031103 195934 6729.24 2 5 20031103 200034 6729.27 2 5 20031103 200134 6729.29 2 5 20031103 200234 6729.27 2 5 20031103 200334 6729.31 2 5 20031103 200434 6729.27 2 5 20031103 200534 6729.29 2 5 20031103 200634 6729.29 2 5 20031103 200734 6729.27 2 5 20031103 200834 6729.31 2 5 20031103 200934 6729.27 2 5 20031103 201034 6729.31 2 5 20031103 201134 6729.29 2 5 20031103 201234 6729.29 2 5 20031103 201334 6729.31 2 5 20031103 201434 6729.29 2 5 20031103 201534 6729.29 2 5 20031103 201634 6729.31 2 5 20031103 201734 6729.29 2 5 20031103 201834 6729.31 2 5 20031103 201934 6729.31 2 5 20031103 202034 6729.29 2 5 20031103 202134 6729.31 2 5 20031103 202234 6729.29 2 5 20031103 202334 6730.54 2 5 20031103 202434 6729.29 2 5 20031103 202534 6729.34 2 5 20031103 202634 6729.31 2 5 20031103 202734 6729.29 2 5 20031103 202834 6729.31 2 5 20031103 202934 6729.31 2 5 20031103 203034 6729.29 2 5 20031103 203134 6729.31 2 5 20031103 203234 6729.29 2 5 20031103 203334 6729.34 2 5 20031103 203434 6729.29 2 5 20031103 203534 6729.31 2 5 20031103 203634 6729.31 2 5 20031103 203734 6729.34 2 5 20031103 203834 6729.34 2 5 20031103 203934 6729.34 2 5 20031103 204034 6729.31 2 5 20031103 204134 6729.34 2 5 20031103 204234 6729.34 2 5 20031103 204334 6729.36 2 5 20031103 204434 6729.59 2 5 20031103 204534 6729.34 2 5 20031103 204634 6729.36 2 5 20031103 204734 6729.34 2 5 20031103 204834 6729.31 2 5 20031103 204934 6730.73 2 5 20031103 205034 6729.36 2 5 20031103 205134 6729.36 2 5 20031103 205234 6729.31 2 5 20031103 205334 6729.36 2 5 20031103 205434 6729.34 2 5 20031103 205534 6729.34 2 5 20031103 205634 6729.34 2 5 20031103 205734 6729.31 2 5 20031103 205834 6729.31 2 5 20031103 205934 6729.31 2 5 20031103 210034 6729.34 2 5 20031103 210134 6729.34 2 5 20031103 210234 6729.34 2 5 20031103 210334 6729.34 2 5 20031103 210434 6729.31 2 5 20031103 210534 6729.34 2 5 20031103 210634 6729.36 2 5 20031103 210734 6729.31 2 5 20031103 210834 6729.34 2 5 20031103 210934 6729.82 2 5 20031103 211034 6729.31 2 5 20031103 211134 6729.34 2 5 20031103 211234 6729.34 2 5 20031103 211334 6729.34 2 5 20031103 211434 6729.34 2 5 20031103 211534 6729.36 2 5 20031103 211634 6729.36 2 5 20031103 211734 6729.31 2 5 20031103 211834 6729.34 2 5 20031103 211934 6729.34 2 5 20031103 212034 6729.31 2 5 20031103 212134 6729.34 2 5 20031103 212234 6729.31 2 5 20031103 212334 6729.36 2 5 20031103 212434 6729.31 2 5 20031103 212534 6729.34 2 5 20031103 212634 6729.34 2 5 20031103 212734 6729.29 2 5 20031103 212834 6729.34 2 5 20031103 212934 6729.29 2 5 20031103 213034 6729.31 2 5 20031103 213134 6729.31 2 5 20031103 213234 6729.29 2 5 20031103 213334 6729.29 2 5 20031103 213434 6729.29 2 5 20031103 213534 6729.29 2 5 20031103 213634 6729.31 2 5 20031103 213734 6729.27 2 5 20031103 213834 6729.29 2 5 20031103 213934 6729.24 2 5 20031103 214034 6729.29 2 5 20031103 214134 6729.24 2 5 20031103 214234 6729.24 2 5 20031103 214334 6729.27 2 5 20031103 214434 6729.22 2 5 20031103 214534 6729.20 2 5 20031103 214634 6729.22 2 5 20031103 214734 6729.20 2 5 20031103 214834 6729.17 2 5 20031103 214934 6729.15 2 5 20031103 215034 6729.13 2 5 20031103 215134 6729.13 2 5 20031103 215234 6729.10 2 5 20031103 215334 6729.10 2 5 20031103 215434 6729.08 2 5 20031103 215534 6729.06 2 5 20031103 215634 6729.06 2 5 20031103 215734 6729.03 2 5 20031103 215834 6729.03 2 5 20031103 215934 6728.99 2 5 20031103 220034 6728.99 2 5 20031103 220134 6728.96 2 5 20031103 220234 6728.94 2 5 20031103 220334 6728.99 2 5 20031103 220434 6729.03 2 5 20031103 220534 6728.94 2 5 20031103 220634 6728.90 2 5 20031103 220734 6728.85 2 5 20031103 220834 6728.85 2 5 20031103 220934 6728.83 2 5 20031103 221034 6728.83 2 5 20031103 221134 6728.90 2 5 20031103 221234 6728.78 2 5 20031103 221334 6730.26 2 5 20031103 221434 6728.80 2 5 20031103 221534 6728.80 2 5 20031103 221634 6728.85 2 5 20031103 221734 6728.83 2 5 20031103 221834 6728.85 2 5 20031103 221934 6728.87 2 5 20031103 222034 6728.80 2 5 20031103 222134 6728.94 2 5 20031103 222234 6728.83 2 5 20031103 222334 6728.80 2 5 20031103 222434 6728.80 2 5 20031103 222534 6728.78 2 5 20031103 222634 6728.80 2 5 20031103 222734 6728.76 2 5 20031103 222834 6728.76 2 5 20031103 222934 6728.71 2 5 20031103 223034 6728.71 2 5 20031103 223134 6728.73 2 5 20031103 223234 6728.69 2 5 20031103 223334 6728.69 2 5 20031103 223434 6728.69 2 5 20031103 223534 6728.64 2 5 20031103 223634 6728.69 2 5 20031103 223734 6728.66 2 5 20031103 223834 6728.64 2 5 20031103 223934 6728.64 2 5 20031103 224034 6728.62 2 5 20031103 224134 6728.59 2 5 20031103 224234 6728.62 2 5 20031103 224334 6728.62 2 5 20031103 224434 6728.96 2 5 20031103 224534 6728.57 2 5 20031103 224634 6728.57 2 5 20031103 224734 6728.55 2 5 20031103 224834 6728.57 2 5 20031103 224934 6728.53 2 5 20031103 225034 6728.53 2 5 20031103 225134 6728.53 2 5 20031103 225234 6731.24 2 5 20031103 225334 6728.53 2 5 20031103 225434 6728.50 2 5 20031103 225534 6728.48 2 5 20031103 225634 6728.50 2 5 20031103 225734 6728.43 2 5 20031103 225834 6728.48 2 5 20031103 225934 6728.41 2 5 20031103 230034 6728.39 2 5 20031103 230134 6728.41 2 5 20031103 230234 6728.39 2 5 20031103 230334 6728.39 2 5 20031103 230434 6729.13 2 5 20031103 230534 6728.34 2 5 20031103 230634 6728.34 2 5 20031103 230734 6728.32 2 5 20031103 230834 6728.32 2 5 20031103 230934 6728.32 2 5 20031103 231034 6728.29 2 5 20031103 231134 6728.27 2 5 20031103 231234 6728.27 2 5 20031103 231334 6728.25 2 5 20031103 231434 6728.27 2 5 20031103 231534 6728.22 2 5 20031103 231634 6728.22 2 5 20031103 231734 6728.22 2 5 20031103 231834 6728.20 2 5 20031103 231934 6728.20 2 5 20031103 232034 6728.18 2 5 20031103 232134 6728.18 2 5 20031103 232234 6728.16 2 5 20031103 232334 6728.16 2 5 20031103 232434 6728.13 2 5 20031103 232534 6728.13 2 5 20031103 232634 6728.11 2 5 20031103 232734 6728.11 2 5 20031103 232834 6728.13 2 5 20031103 232934 6728.09 2 5 20031103 233034 6728.09 2 5 20031103 233134 6728.48 2 5 20031103 233234 6728.04 2 5 20031103 233334 6728.06 2 5 20031103 233434 6728.04 2 5 20031103 233534 6728.04 2 5 20031103 233634 6728.02 2 5 20031103 233734 6728.02 2 5 20031103 233834 6728.29 2 5 20031103 233934 6727.99 2 5 20031103 234034 6727.99 2 5 20031103 234134 6727.97 2 5 20031103 234234 6727.95 2 5 20031103 234334 6727.97 2 5 20031103 234434 6727.92 2 5 20031103 234534 6727.92 2 5 20031103 234634 6727.92 2 5 20031103 234734 6727.90 2 5 20031103 234834 6727.90 2 5 20031103 234934 6728.76 2 5 20031103 235034 6727.86 2 5 20031103 235134 6727.86 2 5 20031103 235234 6727.83 2 5 20031103 235334 6727.83 2 5 20031103 235434 6727.83 2 5 20031103 235534 6727.83 2 5 20031103 235634 6727.81 2 5 20031103 235734 6727.81 2 5 20031103 235834 6727.76 2 5 20031103 235934 6727.79 2 5 20031104 000034 6727.76 2 5 20031104 000134 6727.74 2 5 20031104 000234 6727.72 2 5 20031104 000334 6730.29 2 5 20031104 000434 6727.72 2 5 20031104 000534 6727.69 2 5 20031104 000634 6727.67 2 5 20031104 000734 6727.67 2 5 20031104 000834 6727.67 2 5 20031104 000934 6727.65 2 5 20031104 001034 6727.65 2 5 20031104 001134 6727.65 2 5 20031104 001234 6727.60 2 5 20031104 001334 6727.62 2 5 20031104 001434 6727.58 2 5 20031104 001534 6727.60 2 5 20031104 001634 6727.58 2 5 20031104 001734 6727.58 2 5 20031104 001834 6727.56 2 5 20031104 001934 6727.58 2 5 20031104 002034 6727.56 2 5 20031104 002134 6727.53 2 5 20031104 002234 6727.95 2 5 20031104 002334 6727.53 2 5 20031104 002434 6727.53 2 5 20031104 002534 6727.53 2 5 20031104 002634 6727.53 2 5 20031104 002734 6729.06 2 5 20031104 002834 6727.51 2 5 20031104 002934 6727.53 2 5 20031104 003034 6727.53 2 5 20031104 003134 6727.53 2 5 20031104 003234 6727.51 2 5 20031104 003334 6727.53 2 5 20031104 003434 6727.51 2 5 20031104 003534 6727.53 2 5 20031104 003634 6727.51 2 5 20031104 003734 6727.53 2 5 20031104 003834 6727.51 2 5 20031104 003934 6727.53 2 5 20031104 004034 6727.53 2 5 20031104 004134 6727.53 2 5 20031104 004234 6727.53 2 5 20031104 004334 6727.53 2 5 20031104 004434 6727.53 2 5 20031104 004534 6727.83 2 5 20031104 004634 6727.53 2 5 20031104 004734 6727.56 2 5 20031104 004834 6727.56 2 5 20031104 004934 6727.56 2 5 20031104 005034 6727.58 2 5 20031104 005134 6727.58 2 5 20031104 005234 6727.58 2 5 20031104 005334 6727.60 2 5 20031104 005434 6727.58 2 5 20031104 005534 6727.62 2 5 20031104 005634 6727.60 2 5 20031104 005734 6727.62 2 5 20031104 005834 6727.65 2 5 20031104 005934 6727.65 2 5 20031104 010034 6727.65 2 5 20031104 010134 6727.67 2 5 20031104 010234 6727.67 2 5 20031104 010334 6727.72 2 5 20031104 010434 6728.32 2 5 20031104 010534 6727.72 2 5 20031104 010634 6727.72 2 5 20031104 010734 6727.69 2 5 20031104 010834 6727.74 2 5 20031104 010934 6727.74 2 5 20031104 011034 6727.72 2 5 20031104 011134 6727.74 2 5 20031104 011234 6727.79 2 5 20031104 011334 6727.76 2 5 20031104 011434 6727.76 2 5 20031104 011534 6727.81 2 5 20031104 011634 6727.76 2 5 20031104 011734 6727.81 2 5 20031104 011834 6727.79 2 5 20031104 011934 6727.83 2 5 20031104 012034 6727.83 2 5 20031104 012134 6727.81 2 5 20031104 012234 6727.81 2 5 20031104 012334 6727.83 2 5 20031104 012434 6727.88 2 5 20031104 012534 6727.88 2 5 20031104 012634 6727.83 2 5 20031104 012734 6727.88 2 5 20031104 012834 6727.86 2 5 20031104 012934 6727.88 2 5 20031104 013034 6727.90 2 5 20031104 013134 6728.04 2 5 20031104 013234 6727.90 2 5 20031104 013334 6727.88 2 5 20031104 013434 6727.90 2 5 20031104 013534 6727.92 2 5 20031104 013634 6727.90 2 5 20031104 013734 6728.39 2 5 20031104 013834 6727.90 2 5 20031104 013934 6727.92 2 5 20031104 014034 6727.92 2 5 20031104 014134 6727.92 2 5 20031104 014234 6727.95 2 5 20031104 014334 6727.95 2 5 20031104 014434 6727.97 2 5 20031104 014534 6727.92 2 5 20031104 014634 6727.95 2 5 20031104 014734 6727.95 2 5 20031104 014834 6727.97 2 5 20031104 014934 6727.95 2 5 20031104 015034 6727.99 2 5 20031104 015134 6727.95 2 5 20031104 015234 6728.02 2 5 20031104 015334 6727.99 2 5 20031104 015434 6727.97 2 5 20031104 015534 6727.97 2 5 20031104 015634 6727.99 2 5 20031104 015734 6727.99 2 5 20031104 015834 6728.04 2 5 20031104 015934 6728.57 2 5 20031104 020034 6727.99 2 5 20031104 020134 6728.20 2 5 20031104 020234 6728.02 2 5 20031104 020334 6728.02 2 5 20031104 020434 6728.04 2 5 20031104 020534 6728.04 2 5 20031104 020634 6728.02 2 5 20031104 020734 6728.06 2 5 20031104 020834 6728.02 2 5 20031104 020934 6728.41 2 5 20031104 021034 6728.06 2 5 20031104 021134 6728.06 2 5 20031104 021234 6728.06 2 5 20031104 021334 6728.06 2 5 20031104 021434 6728.09 2 5 20031104 021534 6728.09 2 5 20031104 021634 6728.09 2 5 20031104 021734 6728.09 2 5 20031104 021834 6728.11 2 5 20031104 021934 6728.11 2 5 20031104 022034 6728.09 2 5 20031104 022134 6728.11 2 5 20031104 022234 6728.11 2 5 20031104 022334 6728.13 2 5 20031104 022434 6728.13 2 5 20031104 022534 6728.25 2 5 20031104 022634 6728.13 2 5 20031104 022734 6728.13 2 5 20031104 022834 6728.18 2 5 20031104 022934 6728.16 2 5 20031104 023034 6728.18 2 5 20031104 023134 6728.16 2 5 20031104 023234 6728.20 2 5 20031104 023334 6728.20 2 5 20031104 023434 6728.18 2 5 20031104 023534 6728.20 2 5 20031104 023634 6728.20 2 5 20031104 023734 6728.22 2 5 20031104 023834 6728.22 2 5 20031104 023934 6728.22 2 5 20031104 024034 6728.25 2 5 20031104 024134 6728.25 2 5 20031104 024234 6728.25 2 5 20031104 024334 6728.25 2 5 20031104 024434 6728.25 2 5 20031104 024534 6728.27 2 5 20031104 024634 6728.32 2 5 20031104 024734 6728.27 2 5 20031104 024834 6728.36 2 5 20031104 024934 6728.36 2 5 20031104 025034 6728.39 2 5 20031104 025134 6728.39 2 5 20031104 025234 6728.39 2 5 20031104 025334 6728.41 2 5 20031104 025434 6728.39 2 5 20031104 025534 6728.39 2 5 20031104 025634 6728.36 2 5 20031104 025734 6728.34 2 5 20031104 025834 6728.36 2 5 20031104 025934 6728.36 2 5 20031104 030034 6728.57 2 5 20031104 030134 6728.83 2 5 20031104 030234 6728.78 2 5 20031104 030334 6728.83 2 5 20031104 030434 6728.94 2 5 20031104 030534 6728.94 2 5 20031104 030634 6728.99 2 5 20031104 030734 6728.96 2 5 20031104 030834 6728.96 2 5 20031104 030934 6729.31 2 5 20031104 031034 6728.99 2 5 20031104 031134 6729.03 2 5 20031104 031234 6729.01 2 5 20031104 031334 6728.99 2 5 20031104 031434 6729.36 2 5 20031104 031534 6729.01 2 5 20031104 031634 6729.03 2 5 20031104 031734 6729.03 2 5 20031104 031834 6728.99 2 5 20031104 031934 6729.03 2 5 20031104 032034 6728.99 2 5 20031104 032134 6729.24 2 5 20031104 032234 6729.01 2 5 20031104 032334 6729.01 2 5 20031104 032434 6729.01 2 5 20031104 032534 6728.99 2 5 20031104 032634 6728.99 2 5 20031104 032734 6728.99 2 5 20031104 032834 6728.99 2 5 20031104 032934 6728.96 2 5 20031104 033034 6728.94 2 5 20031104 033134 6728.96 2 5 20031104 033234 6728.94 2 5 20031104 033334 6728.94 2 5 20031104 033434 6728.90 2 5 20031104 033534 6728.90 2 5 20031104 033634 6728.90 2 5 20031104 033734 6728.87 2 5 20031104 033834 6728.87 2 5 20031104 033934 6728.87 2 5 20031104 034034 6728.83 2 5 20031104 034134 6728.85 2 5 20031104 034234 6728.80 2 5 20031104 034334 6728.83 2 5 20031104 034434 6728.80 2 5 20031104 034534 6728.83 2 5 20031104 034634 6728.80 2 5 20031104 034734 6728.76 2 5 20031104 034834 6728.78 2 5 20031104 034934 6728.76 2 5 20031104 035034 6728.76 2 5 20031104 035134 6728.78 2 5 20031104 035234 6728.73 2 5 20031104 035334 6728.78 2 5 20031104 035434 6728.78 2 5 20031104 035534 6728.73 2 5 20031104 035634 6728.78 2 5 20031104 035734 6728.73 2 5 20031104 035834 6728.78 2 5 20031104 035934 6728.76 2 5 20031104 040034 6728.73 2 5 20031104 040134 6728.73 2 5 20031104 040234 6728.73 2 5 20031104 040334 6728.73 2 5 20031104 040434 6728.78 2 5 20031104 040534 6728.73 2 5 20031104 040634 6728.73 2 5 20031104 040734 6728.71 2 5 20031104 040834 6728.73 2 5 20031104 040934 6728.71 2 5 20031104 041034 6728.71 2 5 20031104 041134 6728.69 2 5 20031104 041234 6728.69 2 5 20031104 041334 6728.69 2 5 20031104 041434 6728.69 2 5 20031104 041534 6728.64 2 5 20031104 041634 6728.69 2 5 20031104 041734 6728.62 2 5 20031104 041834 6728.64 2 5 20031104 041934 6728.59 2 5 20031104 042034 6728.57 2 5 20031104 042134 6728.59 2 5 20031104 042234 6728.57 2 5 20031104 042334 6728.53 2 5 20031104 042434 6728.55 2 5 20031104 042534 6728.50 2 5 20031104 042634 6728.53 2 5 20031104 042734 6728.48 2 5 20031104 042834 6728.48 2 5 20031104 042934 6728.43 2 5 20031104 043034 6728.43 2 5 20031104 043134 6728.43 2 5 20031104 043234 6728.41 2 5 20031104 043334 6728.43 2 5 20031104 043434 6728.39 2 5 20031104 043534 6728.36 2 5 20031104 043634 6728.36 2 5 20031104 043734 6728.36 2 5 20031104 043834 6728.32 2 5 20031104 043934 6728.34 2 5 20031104 044034 6728.32 2 5 20031104 044134 6728.34 2 5 20031104 044234 6728.34 2 5 20031104 044334 6728.27 2 5 20031104 044434 6728.32 2 5 20031104 044534 6728.27 2 5 20031104 044634 6728.32 2 5 20031104 044734 6728.27 2 5 20031104 044834 6728.25 2 5 20031104 044934 6728.25 2 5 20031104 045034 6728.25 2 5 20031104 045134 6728.27 2 5 20031104 045234 6728.25 2 5 20031104 045334 6728.22 2 5 20031104 045434 6728.25 2 5 20031104 045534 6728.22 2 5 20031104 045634 6728.25 2 5 20031104 045734 6728.22 2 5 20031104 045834 6728.20 2 5 20031104 045934 6728.20 2 5 20031104 050034 6728.20 2 5 20031104 050134 6728.20 2 5 20031104 050234 6728.18 2 5 20031104 050334 6728.18 2 5 20031104 050434 6728.41 2 5 20031104 050534 6728.18 2 5 20031104 050634 6728.18 2 5 20031104 050734 6728.18 2 5 20031104 050834 6728.18 2 5 20031104 050934 6728.18 2 5 20031104 051034 6728.18 2 5 20031104 051134 6728.18 2 5 20031104 051234 6728.16 2 5 20031104 051334 6728.18 2 5 20031104 051434 6728.18 2 5 20031104 051534 6728.16 2 5 20031104 051634 6728.18 2 5 20031104 051734 6728.16 2 5 20031104 051834 6728.18 2 5 20031104 051934 6728.16 2 5 20031104 052034 6728.18 2 5 20031104 052134 6728.16 2 5 20031104 052234 6728.18 2 5 20031104 052334 6728.16 2 5 20031104 052434 6728.18 2 5 20031104 052534 6728.16 2 5 20031104 052634 6728.18 2 5 20031104 052734 6728.16 2 5 20031104 052834 6728.18 2 5 20031104 052934 6728.18 2 5 20031104 053034 6728.18 2 5 20031104 053134 6728.20 2 5 20031104 053234 6728.18 2 5 20031104 053334 6728.20 2 5 20031104 053434 6728.18 2 5 20031104 053534 6728.20 2 5 20031104 053634 6728.20 2 5 20031104 053734 6728.20 2 5 20031104 053834 6728.22 2 5 20031104 053934 6728.20 2 5 20031104 054034 6728.20 2 5 20031104 054134 6728.20 2 5 20031104 054234 6728.20 2 5 20031104 054334 6728.22 2 5 20031104 054434 6728.20 2 5 20031104 054534 6728.22 2 5 20031104 054634 6728.22 2 5 20031104 054734 6728.22 2 5 20031104 054834 6728.22 2 5 20031104 054934 6728.25 2 5 20031104 055034 6728.25 2 5 20031104 055134 6728.25 2 5 20031104 055234 6728.25 2 5 20031104 055334 6728.27 2 5 20031104 055434 6728.27 2 5 20031104 055534 6728.29 2 5 20031104 055634 6728.29 2 5 20031104 055734 6728.32 2 5 20031104 055834 6728.32 2 5 20031104 055934 6728.32 2 5 20031104 060034 6728.34 2 5 20031104 060134 6728.36 2 5 20031104 060234 6728.36 2 5 20031104 060334 6728.39 2 5 20031104 060434 6728.41 2 5 20031104 060534 6728.41 2 5 20031104 060634 6728.41 2 5 20031104 060734 6728.46 2 5 20031104 060834 6728.46 2 5 20031104 060934 6728.46 2 5 20031104 061034 6728.50 2 5 20031104 061134 6728.48 2 5 20031104 061234 6728.53 2 5 20031104 061334 6728.53 2 5 20031104 061434 6728.53 2 5 20031104 061534 6728.55 2 5 20031104 061634 6728.57 2 5 20031104 061734 6728.57 2 5 20031104 061834 6728.59 2 5 20031104 061934 6728.59 2 5 20031104 062034 6728.62 2 5 20031104 062134 6728.62 2 5 20031104 062234 6728.62 2 5 20031104 062334 6728.66 2 5 20031104 062434 6728.64 2 5 20031104 062534 6728.66 2 5 20031104 062634 6728.69 2 5 20031104 062734 6728.69 2 5 20031104 062834 6728.69 2 5 20031104 062934 6728.71 2 5 20031104 063034 6729.52 2 5 20031104 063134 6728.73 2 5 20031104 063234 6728.73 2 5 20031104 063334 6728.73 2 5 20031104 063434 6728.76 2 5 20031104 063534 6728.78 2 5 20031104 063634 6728.76 2 5 20031104 063734 6728.78 2 5 20031104 063834 6728.78 2 5 20031104 063934 6728.80 2 5 20031104 064034 6728.80 2 5 20031104 064134 6728.83 2 5 20031104 064234 6728.83 2 5 20031104 064334 6728.83 2 5 20031104 064434 6728.85 2 5 20031104 064534 6728.85 2 5 20031104 064634 6728.85 2 5 20031104 064734 6728.87 2 5 20031104 064834 6728.87 2 5 20031104 064934 6728.87 2 5 20031104 065034 6728.90 2 5 20031104 065134 6728.90 2 5 20031104 065234 6728.90 2 5 20031104 065334 6728.92 2 5 20031104 065434 6728.92 2 5 20031104 065534 6728.92 2 5 20031104 065634 6728.94 2 5 20031104 065734 6728.94 2 5 20031104 065834 6728.94 2 5 20031104 065934 6728.96 2 5 20031104 070034 6728.96 2 5 20031104 070134 6728.96 2 5 20031104 070234 6728.96 2 5 20031104 070334 6729.08 2 5 20031104 070434 6728.99 2 5 20031104 070534 6729.01 2 5 20031104 070634 6728.99 2 5 20031104 070734 6729.01 2 5 20031104 070834 6729.03 2 5 20031104 070934 6729.01 2 5 20031104 071034 6729.03 2 5 20031104 071134 6729.06 2 5 20031104 071234 6729.03 2 5 20031104 071334 6729.06 2 5 20031104 071434 6729.06 2 5 20031104 071534 6729.08 2 5 20031104 071634 6729.06 2 5 20031104 071734 6729.08 2 5 20031104 071834 6729.08 2 5 20031104 071934 6729.10 2 5 20031104 072034 6729.08 2 5 20031104 072134 6729.13 2 5 20031104 072234 6729.10 2 5 20031104 072334 6729.10 2 5 20031104 072434 6729.13 2 5 20031104 072534 6729.13 2 5 20031104 072634 6729.13 2 5 20031104 072734 6729.15 2 5 20031104 072834 6729.15 2 5 20031104 072934 6729.15 2 5 20031104 073034 6729.15 2 5 20031104 073134 6729.15 2 5 20031104 073234 6729.17 2 5 20031104 073334 6729.17 2 5 20031104 073434 6729.17 2 5 20031104 073534 6729.17 2 5 20031104 073634 6729.20 2 5 20031104 073734 6729.17 2 5 20031104 073834 6729.20 2 5 20031104 073934 6729.20 2 5 20031104 074034 6729.20 2 5 20031104 074134 6729.20 2 5 20031104 074234 6729.22 2 5 20031104 074334 6729.20 2 5 20031104 074434 6729.22 2 5 20031104 074534 6729.22 2 5 20031104 074634 6729.22 2 5 20031104 074734 6729.22 2 5 20031104 074834 6729.24 2 5 20031104 074934 6729.22 2 5 20031104 075034 6729.24 2 5 20031104 075134 6729.24 2 5 20031104 075234 6729.24 2 5 20031104 075334 6729.24 2 5 20031104 075434 6729.27 2 5 20031104 075534 6729.24 2 5 20031104 075634 6729.27 2 5 20031104 075734 6729.27 2 5 20031104 075834 6729.27 2 5 20031104 075934 6729.27 2 5 20031104 080034 6729.29 2 5 20031104 080134 6729.27 2 5 20031104 080234 6729.29 2 5 20031104 080334 6729.29 2 5 20031104 080434 6729.29 2 5 20031104 080534 6729.31 2 5 20031104 080634 6729.29 2 5 20031104 080734 6729.31 2 5 20031104 080834 6729.29 2 5 20031104 080934 6729.31 2 5 20031104 081034 6729.31 2 5 20031104 081134 6729.31 2 5 20031104 081234 6729.34 2 5 20031104 081334 6729.31 2 5 20031104 081434 6729.34 2 5 20031104 081534 6729.34 2 5 20031104 081634 6729.34 2 5 20031104 081734 6729.34 2 5 20031104 081834 6729.34 2 5 20031104 081934 6729.34 2 5 20031104 082034 6729.36 2 5 20031104 082134 6729.36 2 5 20031104 082234 6729.34 2 5 20031104 082334 6729.36 2 5 20031104 082434 6729.38 2 5 20031104 082534 6729.36 2 5 20031104 082634 6729.36 2 5 20031104 082734 6729.38 2 5 20031104 082834 6729.36 2 5 20031104 082934 6729.38 2 5 20031104 083034 6729.38 2 5 20031104 083134 6729.41 2 5 20031104 083234 6729.38 2 5 20031104 083334 6729.41 2 5 20031104 083434 6729.41 2 5 20031104 083534 6729.38 2 5 20031104 083634 6729.43 2 5 20031104 083734 6729.41 2 5 20031104 083834 6729.41 2 5 20031104 083934 6729.43 2 5 20031104 084034 6729.43 2 5 20031104 084134 6729.43 2 5 20031104 084234 6729.43 2 5 20031104 084334 6729.43 2 5 20031104 084434 6729.45 2 5 20031104 084534 6729.43 2 5 20031104 084634 6729.45 2 5 20031104 084734 6729.45 2 5 20031104 084834 6729.45 2 5 20031104 084934 6729.45 2 5 20031104 085034 6729.45 2 5 20031104 085134 6729.47 2 5 20031104 085234 6729.45 2 5 20031104 085334 6729.45 2 5 20031104 085434 6729.47 2 5 20031104 085534 6729.47 2 5 20031104 085634 6729.47 2 5 20031104 085734 6729.47 2 5 20031104 085834 6729.47 2 5 20031104 085934 6729.47 2 5 20031104 090034 6729.47 2 5 20031104 090134 6729.50 2 5 20031104 090234 6729.47 2 5 20031104 090334 6729.50 2 5 20031104 090434 6729.50 2 5 20031104 090534 6729.50 2 5 20031104 090634 6729.50 2 5 20031104 090734 6729.50 2 5 20031104 090834 6729.50 2 5 20031104 090934 6729.52 2 5 20031104 091034 6729.50 2 5 20031104 091134 6729.50 2 5 20031104 091234 6729.52 2 5 20031104 091334 6729.52 2 5 20031104 091434 6729.50 2 5 20031104 091534 6729.52 2 5 20031104 091634 6729.52 2 5 20031104 091734 6729.52 2 5 20031104 091834 6729.52 2 5 20031104 091934 6729.52 2 5 20031104 092034 6729.54 2 5 20031104 092134 6729.52 2 5 20031104 092234 6729.52 2 5 20031104 092334 6729.54 2 5 20031104 092434 6729.52 2 5 20031104 092534 6729.54 2 5 20031104 092634 6729.52 2 5 20031104 092734 6729.54 2 5 20031104 092834 6729.54 2 5 20031104 092934 6729.54 2 5 20031104 093034 6729.52 2 5 20031104 093134 6729.54 2 5 20031104 093234 6729.54 2 5 20031104 093334 6729.57 2 5 20031104 093434 6729.54 2 5 20031104 093534 6729.57 2 5 20031104 093634 6729.54 2 5 20031104 093734 6729.57 2 5 20031104 093834 6729.57 2 5 20031104 093934 6729.57 2 5 20031104 094034 6729.57 2 5 20031104 094134 6729.57 2 5 20031104 094234 6729.57 2 5 20031104 094334 6729.57 2 5 20031104 094434 6729.59 2 5 20031104 094534 6729.57 2 5 20031104 094634 6729.59 2 5 20031104 094734 6729.57 2 5 20031104 094834 6729.59 2 5 20031104 094934 6729.59 2 5 20031104 095034 6729.57 2 5 20031104 095134 6729.59 2 5 20031104 095234 6729.59 2 5 20031104 095334 6729.61 2 5 20031104 095434 6729.59 2 5 20031104 095534 6729.59 2 5 20031104 095634 6729.61 2 5 20031104 095734 6729.59 2 5 20031104 095834 6729.61 2 5 20031104 095934 6729.61 2 5 20031104 100034 6729.61 2 5 20031104 100134 6729.61 2 5 20031104 100234 6729.61 2 5 20031104 100334 6729.64 2 5 20031104 100434 6729.61 2 5 20031104 100534 6729.64 2 5 20031104 100634 6729.61 2 5 20031104 100734 6729.64 2 5 20031104 100834 6729.64 2 5 20031104 100934 6729.64 2 5 20031104 101034 6729.64 2 5 20031104 101134 6729.64 2 5 20031104 101234 6729.64 2 5 20031104 101334 6729.66 2 5 20031104 101434 6729.66 2 5 20031104 101534 6729.64 2 5 20031104 101634 6729.66 2 5 20031104 101734 6729.66 2 5 20031104 101834 6729.68 2 5 20031104 101934 6729.66 2 5 20031104 102034 6729.68 2 5 20031104 102134 6729.66 2 5 20031104 102234 6729.68 2 5 20031104 102334 6729.71 2 5 20031104 102434 6729.68 2 5 20031104 102534 6729.68 2 5 20031104 102634 6729.71 2 5 20031104 102734 6729.71 2 5 20031104 102834 6729.68 2 5 20031104 102934 6729.71 2 5 20031104 103034 6729.73 2 5 20031104 103134 6729.71 2 5 20031104 103234 6729.73 2 5 20031104 103334 6729.71 2 5 20031104 103434 6729.73 2 5 20031104 103534 6729.73 2 5 20031104 103634 6729.73 2 5 20031104 103734 6729.73 2 5 20031104 103834 6729.73 2 5 20031104 103934 6729.73 2 5 20031104 104034 6729.75 2 5 20031104 104134 6729.73 2 5 20031104 104234 6729.75 2 5 20031104 104334 6729.73 2 5 20031104 104434 6729.75 2 5 20031104 104534 6729.75 2 5 20031104 104634 6729.73 2 5 20031104 104734 6729.75 2 5 20031104 104834 6729.73 2 5 20031104 104934 6729.75 2 5 20031104 105034 6729.75 2 5 20031104 105134 6729.73 2 5 20031104 105234 6729.75 2 5 20031104 105334 6729.75 2 5 20031104 105434 6729.73 2 5 20031104 105534 6729.75 2 5 20031104 105634 6729.73 2 5 20031104 105734 6729.73 2 5 20031104 105834 6729.75 2 5 20031104 105934 6729.73 2 5 20031104 110034 6729.75 2 5 20031104 110134 6729.73 2 5 20031104 110234 6729.75 2 5 20031104 110334 6729.75 2 5 20031104 110434 6729.73 2 5 20031104 110534 6729.75 2 5 20031104 110634 6729.75 2 5 20031104 110734 6729.75 2 5 20031104 110834 6729.73 2 5 20031104 110934 6729.75 2 5 20031104 111034 6729.73 2 5 20031104 111134 6729.75 2 5 20031104 111234 6729.75 2 5 20031104 111334 6729.73 2 5 20031104 111434 6729.75 2 5 20031104 111534 6729.75 2 5 20031104 111634 6729.73 2 5 20031104 111734 6729.75 2 5 20031104 111834 6729.73 2 5 20031104 111934 6729.75 2 5 20031104 112034 6729.75 2 5 20031104 112134 6729.73 2 5 20031104 112234 6729.75 2 5 20031104 112334 6729.73 2 5 20031104 112434 6729.75 2 5 20031104 112534 6729.73 2 5 20031104 112634 6729.75 2 5 20031104 112734 6729.75 2 5 20031104 112834 6729.73 2 5 20031104 112934 6729.75 2 5 20031104 113034 6729.73 2 5 20031104 113134 6729.75 2 5 20031104 113234 6729.73 2 5 20031104 113334 6729.73 2 5 20031104 113434 6729.75 2 5 20031104 113534 6729.73 2 5 20031104 113634 6729.75 2 5 20031104 113734 6729.73 2 5 20031104 113834 6729.75 2 5 20031104 113934 6729.73 2 5 20031104 114034 6729.73 2 5 20031104 114134 6729.75 2 5 20031104 114234 6729.73 2 5 20031104 114334 6729.73 2 5 20031104 114434 6729.75 2 5 20031104 114534 6729.73 2 5 20031104 114634 6729.73 2 5 20031104 114734 6729.75 2 5 20031104 114834 6729.73 2 5 20031104 114934 6729.75 2 5 20031104 115034 6729.73 2 5 20031104 115134 6729.75 2 5 20031104 115234 6729.73 2 5 20031104 115334 6729.75 2 5 20031104 115434 6729.75 2 5 20031104 115534 6729.73 2 5 20031104 115634 6729.75 2 5 20031104 115734 6729.75 2 5 20031104 115834 6729.75 2 5 20031104 115934 6729.75 2 5 20031104 120034 6729.75 2 5 20031104 120134 6729.73 2 5 20031104 120234 6729.75 2 5 20031104 120334 6729.75 2 5 20031104 120434 6729.75 2 5 20031104 120534 6729.75 2 5 20031104 120634 6729.75 2 5 20031104 120734 6729.75 2 5 20031104 120834 6729.75 2 5 20031104 120934 6729.75 2 5 20031104 121034 6729.75 2 5 20031104 121134 6729.75 2 5 20031104 121234 6729.75 2 5 20031104 121334 6729.78 2 5 20031104 121434 6729.75 2 5 20031104 121534 6729.78 2 5 20031104 121634 6729.75 2 5 20031104 121734 6729.75 2 5 20031104 121834 6729.78 2 5 20031104 121934 6729.75 2 5 20031104 122034 6729.78 2 5 20031104 122134 6729.75 2 5 20031104 122234 6729.78 2 5 20031104 122334 6729.78 2 5 20031104 122434 6729.75 2 5 20031104 122534 6729.78 2 5 20031104 122634 6729.78 2 5 20031104 122734 6729.78 2 5 20031104 122834 6729.78 2 5 20031104 122934 6729.78 2 5 20031104 123034 6729.78 2 5 20031104 123134 6729.78 2 5 20031104 123234 6729.78 2 5 20031104 123334 6729.78 2 5 20031104 123434 6729.80 2 5 20031104 123534 6729.78 2 5 20031104 123634 6729.80 2 5 20031104 123734 6729.78 2 5 20031104 123834 6729.80 2 5 20031104 123934 6729.78 2 5 20031104 124034 6729.80 2 5 20031104 124134 6729.78 2 5 20031104 124234 6729.80 2 5 20031104 124334 6729.80 2 5 20031104 124434 6729.78 2 5 20031104 124534 6729.80 2 5 20031104 124634 6729.80 2 5 20031104 124734 6729.80 2 5 20031104 124834 6729.80 2 5 20031104 124934 6729.80 2 5 20031104 125034 6729.80 2 5 20031104 125134 6729.80 2 5 20031104 125234 6729.80 2 5 20031104 125334 6729.80 2 5 20031104 125434 6729.80 2 5 20031104 125534 6729.80 2 5 20031104 125634 6729.82 2 5 20031104 125734 6729.80 2 5 20031104 125834 6729.80 2 5 20031104 125934 6729.82 2 5 20031104 130034 6729.80 2 5 20031104 130134 6729.82 2 5 20031104 130234 6729.82 2 5 20031104 130334 6729.82 2 5 20031104 130434 6729.80 2 5 20031104 130534 6729.82 2 5 20031104 130634 6729.82 2 5 20031104 130734 6729.82 2 5 20031104 130834 6729.82 2 5 20031104 130934 6729.80 2 5 20031104 131034 6729.82 2 5 20031104 131134 6729.82 2 5 20031104 131234 6729.82 2 5 20031104 131334 6729.82 2 5 20031104 131434 6729.82 2 5 20031104 131534 6729.82 2 5 20031104 131634 6729.82 2 5 20031104 131734 6729.82 2 5 20031104 131834 6729.82 2 5 20031104 131934 6729.82 2 5 20031104 132034 6729.82 2 5 20031104 132134 6729.85 2 5 20031104 132234 6729.82 2 5 20031104 132334 6729.82 2 5 20031104 132434 6729.82 2 5 20031104 132534 6729.82 2 5 20031104 132634 6729.82 2 5 20031104 132734 6729.82 2 5 20031104 132834 6729.82 2 5 20031104 132934 6729.85 2 5 20031104 133034 6729.82 2 5 20031104 133134 6729.82 2 5 20031104 133234 6729.82 2 5 20031104 133334 6729.82 2 5 20031104 133434 6729.82 2 5 20031104 133534 6729.85 2 5 20031104 133634 6729.82 2 5 20031104 133734 6729.82 2 5 20031104 133834 6729.85 2 5 20031104 133934 6729.82 2 5 20031104 134034 6730.08 2 5 20031104 134134 6729.85 2 5 20031104 134234 6729.82 2 5 20031104 134334 6729.82 2 5 20031104 134434 6729.85 2 5 20031104 134534 6729.82 2 5 20031104 134634 6729.82 2 5 20031104 134734 6729.85 2 5 20031104 134834 6729.82 2 5 20031104 134934 6729.85 2 5 20031104 135034 6729.82 2 5 20031104 135134 6729.85 2 5 20031104 135234 6729.82 2 5 20031104 135334 6729.85 2 5 20031104 135434 6729.85 2 5 20031104 135534 6729.82 2 5 20031104 135634 6729.85 2 5 20031104 135734 6729.85 2 5 20031104 135834 6729.85 2 5 20031104 135934 6729.85 2 5 20031104 140034 6729.82 2 5 20031104 140134 6729.85 2 5 20031104 140234 6729.85 2 5 20031104 140334 6729.87 2 5 20031104 140434 6729.85 2 5 20031104 140534 6729.85 2 5 20031104 140634 6729.85 2 5 20031104 140734 6729.85 2 5 20031104 140834 6729.85 2 5 20031104 140934 6729.87 2 5 20031104 141034 6729.85 2 5 20031104 141134 6729.85 2 5 20031104 141234 6729.87 2 5 20031104 141334 6729.87 2 5 20031104 141434 6729.85 2 5 20031104 141534 6729.87 2 5 20031104 141634 6729.87 2 5 20031104 141734 6729.85 2 5 20031104 141834 6729.87 2 5 20031104 141934 6729.87 2 5 20031104 142034 6729.87 2 5 20031104 142134 6729.89 2 5 20031104 142234 6729.87 2 5 20031104 142334 6729.87 2 5 20031104 142434 6729.87 2 5 20031104 142534 6729.89 2 5 20031104 142634 6729.87 2 5 20031104 142734 6729.89 2 5 20031104 142834 6729.89 2 5 20031104 142934 6729.89 2 5 20031104 143034 6729.87 2 5 20031104 143134 6729.92 2 5 20031104 143234 6729.89 2 5 20031104 143334 6729.89 2 5 20031104 143434 6729.89 2 5 20031104 143534 6729.89 2 5 20031104 143634 6729.92 2 5 20031104 143734 6729.89 2 5 20031104 143834 6729.92 2 5 20031104 143934 6729.92 2 5 20031104 144034 6729.92 2 5 20031104 144134 6729.89 2 5 20031104 144234 6729.92 2 5 20031104 144334 6729.92 2 5 20031104 144434 6729.89 2 5 20031104 144534 6729.89 2 5 20031104 144634 6729.92 2 5 20031104 144734 6729.92 2 5 20031104 144834 6729.92 2 5 20031104 144934 6729.92 2 5 20031104 145034 6729.89 2 5 20031104 145134 6729.92 2 5 20031104 145234 6729.92 2 5 20031104 145334 6729.92 2 5 20031104 145434 6729.92 2 5 20031104 145534 6729.89 2 5 20031104 145634 6729.92 2 5 20031104 145734 6729.92 2 5 20031104 145834 6729.92 2 5 20031104 145934 6729.92 2 5 20031104 150034 6729.92 2 5 20031104 150134 6729.92 2 5 20031104 150234 6729.92 2 5 20031104 150334 6729.89 2 5 20031104 150434 6729.92 2 5 20031104 150534 6729.92 2 5 20031104 150634 6729.89 2 5 20031104 150734 6729.92 2 5 20031104 150834 6729.92 2 5 20031104 150934 6729.89 2 5 20031104 151034 6729.92 2 5 20031104 151134 6729.89 2 5 20031104 151234 6729.89 2 5 20031104 151334 6729.92 2 5 20031104 151434 6729.89 2 5 20031104 151534 6729.89 2 5 20031104 151634 6729.89 2 5 20031104 151734 6729.87 2 5 20031104 151834 6729.89 2 5 20031104 151934 6729.89 2 5 20031104 152034 6729.89 2 5 20031104 152134 6729.89 2 5 20031104 152234 6729.89 2 5 20031104 152334 6729.89 2 5 20031104 152434 6729.89 2 5 20031104 152534 6729.92 2 5 20031104 152634 6729.89 2 5 20031104 152734 6729.89 2 5 20031104 152834 6729.89 2 5 20031104 152934 6729.89 2 5 20031104 153034 6729.89 2 5 20031104 153134 6729.89 2 5 20031104 153234 6729.89 2 5 20031104 153334 6729.89 2 5 20031104 153434 6729.87 2 5 20031104 153534 6729.89 2 5 20031104 153634 6729.87 2 5 20031104 153734 6729.89 2 5 20031104 153834 6729.89 2 5 20031104 153934 6729.85 2 5 20031104 154034 6729.85 2 5 20031104 154134 6729.85 2 5 20031104 154234 6729.87 2 5 20031104 154334 6729.85 2 5 20031104 154434 6729.85 2 5 20031104 154534 6729.85 2 5 20031104 154634 6729.85 2 5 20031104 154734 6729.85 2 5 20031104 154834 6729.85 2 5 20031104 154934 6729.85 2 5 20031104 155034 6729.85 2 5 20031104 155134 6729.85 2 5 20031104 155234 6729.85 2 5 20031104 155334 6729.85 2 5 20031104 155434 6729.87 2 5 20031104 155534 6729.87 2 5 20031104 155634 6729.85 2 5 20031104 155734 6729.87 2 5 20031104 155834 6729.85 2 5 20031104 155934 6729.87 2 5 20031104 160034 6729.82 2 5 20031104 160134 6729.85 2 5 20031104 160234 6729.82 2 5 20031104 160334 6729.82 2 5 20031104 160434 6729.80 2 5 20031104 160534 6729.80 2 5 20031104 160634 6729.82 2 5 20031104 160734 6729.82 2 5 20031104 160834 6729.82 2 5 20031104 160934 6729.82 2 5 20031104 161034 6729.85 2 5 20031104 161134 6729.85 2 5 20031104 161234 6729.85 2 5 20031104 161334 6729.85 2 5 20031104 161434 6729.85 2 5 20031104 161534 6729.87 2 5 20031104 161634 6729.87 2 5 20031104 161734 6729.87 2 5 20031104 161834 6729.87 2 5 20031104 161934 6729.87 2 5 20031104 162034 6729.87 2 5 20031104 162134 6729.87 2 5 20031104 162234 6729.87 2 5 20031104 162334 6729.85 2 5 20031104 162434 6729.85 2 5 20031104 162534 6729.85 2 5 20031104 162634 6729.85 2 5 20031104 162734 6729.82 2 5 20031104 162834 6729.85 2 5 20031104 162934 6729.85 2 5 20031104 163034 6729.85 2 5 20031104 163134 6729.87 2 5 20031104 163234 6729.85 2 5 20031104 163334 6729.87 2 5 20031104 163434 6729.87 2 5 20031104 163534 6729.85 2 5 20031104 163634 6729.87 2 5 20031104 163734 6729.87 2 5 20031104 163834 6729.89 2 5 20031104 163934 6729.87 2 5 20031104 164034 6729.87 2 5 20031104 164134 6729.87 2 5 20031104 164234 6729.85 2 5 20031104 164334 6729.87 2 5 20031104 164434 6729.87 2 5 20031104 164534 6729.87 2 5 20031104 164634 6729.87 2 5 20031104 164734 6729.87 2 5 20031104 164834 6729.87 2 5 20031104 164934 6729.85 2 5 20031104 165034 6729.85 2 5 20031104 165134 6729.85 2 5 20031104 165234 6729.87 2 5 20031104 165334 6729.85 2 5 20031104 165434 6729.87 2 5 20031104 165534 6729.87 2 5 20031104 165634 6729.85 2 5 20031104 165734 6729.87 2 5 20031104 165834 6729.87 2 5 20031104 165934 6729.89 2 5 20031104 170034 6729.87 2 5 20031104 170134 6729.87 2 5 20031104 170234 6729.85 2 5 20031104 170334 6729.87 2 5 20031104 170434 6729.85 2 5 20031104 170534 6729.87 2 5 20031104 170634 6729.87 2 5 20031104 170734 6729.87 2 5 20031104 170834 6729.87 2 5 20031104 170934 6729.87 2 5 20031104 171034 6729.87 2 5 20031104 171134 6729.87 2 5 20031104 171234 6729.85 2 5 20031104 171334 6729.89 2 5 20031104 171434 6729.87 2 5 20031104 171534 6729.87 2 5 20031104 171634 6729.89 2 5 20031104 171734 6729.87 2 5 20031104 171834 6729.89 2 5 20031104 171934 6729.87 2 5 20031104 172034 6729.87 2 5 20031104 172134 6729.89 2 5 20031104 172234 6729.89 2 5 20031104 172334 6729.87 2 5 20031104 172434 6729.89 2 5 20031104 172534 6729.89 2 5 20031104 172634 6729.89 2 5 20031104 172734 6729.89 2 5 20031104 172834 6729.89 2 5 20031104 172934 6729.89 2 5 20031104 173034 6729.89 2 5 20031104 173134 6729.89 2 5 20031104 173234 6729.92 2 5 20031104 173334 6729.89 2 5 20031104 173434 6729.92 2 5 20031104 173534 6729.89 2 5 20031104 173634 6729.89 2 5 20031104 173734 6729.92 2 5 20031104 173834 6729.92 2 5 20031104 173934 6729.89 2 5 20031104 174034 6729.92 2 5 20031104 174134 6729.92 2 5 20031104 174234 6729.92 2 5 20031104 174334 6729.89 2 5 20031104 174434 6729.92 2 5 20031104 174534 6729.92 2 5 20031104 174634 6729.92 2 5 20031104 174734 6729.92 2 5 20031104 174834 6729.89 2 5 20031104 174934 6729.92 2 5 20031104 175034 6729.92 2 5 20031104 175134 6729.92 2 5 20031104 175234 6729.92 2 5 20031104 175334 6729.92 2 5 20031104 175434 6729.89 2 5 20031104 175534 6729.92 2 5 20031104 175634 6729.89 2 5 20031104 175734 6729.92 2 5 20031104 175834 6729.87 2 5 20031104 175934 6729.89 2 5 20031104 180034 6729.87 2 5 20031104 180134 6729.87 2 5 20031104 180234 6729.89 2 5 20031104 180334 6729.87 2 5 20031104 180434 6729.87 2 5 20031104 180534 6729.87 2 5 20031104 180634 6729.85 2 5 20031104 180734 6729.87 2 5 20031104 180834 6729.87 2 5 20031104 180934 6729.85 2 5 20031104 181034 6729.85 2 5 20031104 181134 6729.87 2 5 20031104 181234 6729.85 2 5 20031104 181334 6729.87 2 5 20031104 181434 6729.85 2 5 20031104 181534 6729.87 2 5 20031104 181634 6729.85 2 5 20031104 181734 6729.85 2 5 20031104 181834 6729.85 2 5 20031104 181934 6729.87 2 5 20031104 182034 6729.85 2 5 20031104 182134 6729.85 2 5 20031104 182234 6729.85 2 5 20031104 182334 6729.85 2 5 20031104 182434 6729.85 2 5 20031104 182534 6729.82 2 5 20031104 182634 6729.82 2 5 20031104 182734 6729.82 2 5 20031104 182834 6729.82 2 5 20031104 182934 6729.82 2 5 20031104 183034 6729.82 2 5 20031104 183134 6729.82 2 5 20031104 183234 6729.85 2 5 20031104 183334 6729.82 2 5 20031104 183434 6729.85 2 5 20031104 183534 6729.82 2 5 20031104 183634 6729.82 2 5 20031104 183734 6729.85 2 5 20031104 183834 6729.82 2 5 20031104 183934 6729.80 2 5 20031104 184034 6729.82 2 5 20031104 184134 6729.82 2 5 20031104 184234 6729.82 2 5 20031104 184334 6729.82 2 5 20031104 184434 6729.80 2 5 20031104 184534 6729.82 2 5 20031104 184634 6729.82 2 5 20031104 184734 6729.80 2 5 20031104 184834 6729.82 2 5 20031104 184934 6729.82 2 5 20031104 185034 6729.82 2 5 20031104 185134 6729.80 2 5 20031104 185234 6729.85 2 5 20031104 185334 6729.82 2 5 20031104 185434 6729.82 2 5 20031104 185534 6729.82 2 5 20031104 185634 6729.82 2 5 20031104 185734 6729.82 2 5 20031104 185834 6729.82 2 5 20031104 185934 6729.82 2 5 20031104 190034 6729.82 2 5 20031104 190134 6729.87 2 5 20031104 190234 6729.82 2 5 20031104 190334 6729.89 2 5 20031104 190434 6729.82 2 5 20031104 190534 6729.87 2 5 20031104 190634 6729.82 2 5 20031104 190734 6729.85 2 5 20031104 190834 6729.87 2 5 20031104 190934 6729.82 2 5 20031104 191034 6729.85 2 5 20031104 191134 6729.87 2 5 20031104 191234 6729.82 2 5 20031104 191334 6729.82 2 5 20031104 191434 6729.82 2 5 20031104 191534 6729.80 2 5 20031104 191634 6729.87 2 5 20031104 191734 6729.78 2 5 20031104 191834 6729.80 2 5 20031104 191934 6729.82 2 5 20031104 192034 6729.82 2 5 20031104 192134 6729.78 2 5 20031104 192234 6729.78 2 5 20031104 192334 6729.78 2 5 20031104 192434 6729.80 2 5 20031104 192534 6729.78 2 5 20031104 192634 6729.78 2 5 20031104 192734 6729.75 2 5 20031104 192834 6729.78 2 5 20031104 192934 6729.75 2 5 20031104 193034 6729.75 2 5 20031104 193134 6729.75 2 5 20031104 193234 6729.73 2 5 20031104 193334 6729.73 2 5 20031104 193434 6729.71 2 5 20031104 193534 6729.71 2 5 20031104 193634 6729.73 2 5 20031104 193734 6729.68 2 5 20031104 193834 6729.71 2 5 20031104 193934 6729.66 2 5 20031104 194034 6729.66 2 5 20031104 194134 6729.66 2 5 20031104 194234 6729.61 2 5 20031104 194334 6729.66 2 5 20031104 194434 6729.64 2 5 20031104 194534 6729.59 2 5 20031104 194634 6729.59 2 5 20031104 194734 6729.59 2 5 20031104 194834 6729.59 2 5 20031104 194934 6729.57 2 5 20031104 195034 6729.54 2 5 20031104 195134 6729.57 2 5 20031104 195234 6729.54 2 5 20031104 195334 6729.57 2 5 20031104 195434 6729.52 2 5 20031104 195534 6729.50 2 5 20031104 195634 6729.52 2 5 20031104 195734 6729.47 2 5 20031104 195834 6729.52 2 5 20031104 195934 6729.47 2 5 20031104 200034 6729.47 2 5 20031104 200134 6729.47 2 5 20031104 200234 6729.45 2 5 20031104 200334 6729.45 2 5 20031104 200434 6729.43 2 5 20031104 200534 6729.45 2 5 20031104 200634 6729.41 2 5 20031104 200734 6729.45 2 5 20031104 200834 6729.43 2 5 20031104 200934 6729.36 2 5 20031104 201034 6729.41 2 5 20031104 201134 6729.36 2 5 20031104 201234 6729.36 2 5 20031104 201334 6729.36 2 5 20031104 201434 6729.36 2 5 20031104 201534 6729.34 2 5 20031104 201634 6729.31 2 5 20031104 201734 6729.31 2 5 20031104 201834 6729.29 2 5 20031104 201934 6729.27 2 5 20031104 202034 6729.29 2 5 20031104 202134 6729.24 2 5 20031104 202234 6729.27 2 5 20031104 202334 6729.22 2 5 20031104 202434 6729.22 2 5 20031104 202534 6729.24 2 5 20031104 202634 6729.17 2 5 20031104 202734 6729.20 2 5 20031104 202834 6729.15 2 5 20031104 202934 6729.15 2 5 20031104 203034 6729.13 2 5 20031104 203134 6729.10 2 5 20031104 203234 6729.10 2 5 20031104 203334 6729.10 2 5 20031104 203434 6729.06 2 5 20031104 203534 6729.06 2 5 20031104 203634 6729.03 2 5 20031104 203734 6729.03 2 5 20031104 203834 6729.03 2 5 20031104 203934 6729.01 2 5 20031104 204034 6728.96 2 5 20031104 204134 6728.99 2 5 20031104 204234 6728.99 2 5 20031104 204334 6728.99 2 5 20031104 204434 6728.94 2 5 20031104 204534 6728.96 2 5 20031104 204634 6728.94 2 5 20031104 204734 6728.92 2 5 20031104 204834 6728.94 2 5 20031104 204934 6728.90 2 5 20031104 205034 6728.90 2 5 20031104 205134 6728.90 2 5 20031104 205234 6728.87 2 5 20031104 205334 6728.87 2 5 20031104 205434 6728.83 2 5 20031104 205534 6728.85 2 5 20031104 205634 6728.83 2 5 20031104 205734 6728.78 2 5 20031104 205834 6728.83 2 5 20031104 205934 6728.78 2 5 20031104 210034 6728.73 2 5 20031104 210134 6728.80 2 5 20031104 210234 6728.71 2 5 20031104 210334 6728.71 2 5 20031104 210434 6728.71 2 5 20031104 210534 6728.69 2 5 20031104 210634 6728.71 2 5 20031104 210734 6728.64 2 5 20031104 210834 6728.66 2 5 20031104 210934 6728.64 2 5 20031104 211034 6728.59 2 5 20031104 211134 6728.66 2 5 20031104 211234 6728.57 2 5 20031104 211334 6728.59 2 5 20031104 211434 6728.57 2 5 20031104 211534 6728.57 2 5 20031104 211634 6728.55 2 5 20031104 211734 6728.53 2 5 20031104 211834 6728.55 2 5 20031104 211934 6728.53 2 5 20031104 212034 6728.50 2 5 20031104 212134 6728.50 2 5 20031104 212234 6728.46 2 5 20031104 212334 6728.48 2 5 20031104 212434 6728.43 2 5 20031104 212534 6728.43 2 5 20031104 212634 6728.43 2 5 20031104 212734 6728.39 2 5 20031104 212834 6728.41 2 5 20031104 212934 6728.39 2 5 20031104 213034 6728.36 2 5 20031104 213134 6728.36 2 5 20031104 213234 6728.34 2 5 20031104 213334 6728.34 2 5 20031104 213434 6728.34 2 5 20031104 213534 6728.27 2 5 20031104 213634 6728.27 2 5 20031104 213734 6728.25 2 5 20031104 213834 6728.27 2 5 20031104 213934 6728.25 2 5 20031104 214034 6728.22 2 5 20031104 214134 6728.22 2 5 20031104 214234 6728.22 2 5 20031104 214334 6728.18 2 5 20031104 214434 6728.18 2 5 20031104 214534 6728.16 2 5 20031104 214634 6728.27 2 5 20031104 214734 6728.11 2 5 20031104 214834 6728.11 2 5 20031104 214934 6728.13 2 5 20031104 215034 6728.09 2 5 20031104 215134 6728.09 2 5 20031104 215234 6728.09 2 5 20031104 215334 6728.06 2 5 20031104 215434 6728.41 2 5 20031104 215534 6727.99 2 5 20031104 215634 6728.02 2 5 20031104 215734 6728.02 2 5 20031104 215834 6727.99 2 5 20031104 215934 6727.95 2 5 20031104 220034 6727.95 2 5 20031104 220134 6727.92 2 5 20031104 220234 6727.95 2 5 20031104 220334 6727.86 2 5 20031104 220434 6727.88 2 5 20031104 220534 6727.83 2 5 20031104 220634 6727.83 2 5 20031104 220734 6727.81 2 5 20031104 220834 6727.74 2 5 20031104 220934 6727.74 2 5 20031104 221034 6727.69 2 5 20031104 221134 6727.67 2 5 20031104 221234 6727.67 2 5 20031104 221334 6727.60 2 5 20031104 221434 6727.58 2 5 20031104 221534 6727.58 2 5 20031104 221634 6727.53 2 5 20031104 221734 6727.56 2 5 20031104 221834 6727.51 2 5 20031104 221934 6727.46 2 5 20031104 222034 6727.42 2 5 20031104 222134 6727.42 2 5 20031104 222234 6727.44 2 5 20031104 222334 6727.39 2 5 20031104 222434 6727.35 2 5 20031104 222534 6727.32 2 5 20031104 222634 6727.30 2 5 20031104 222734 6727.30 2 5 20031104 222834 6727.30 2 5 20031104 222934 6727.26 2 5 20031104 223034 6727.30 2 5 20031104 223134 6727.26 2 5 20031104 223234 6727.30 2 5 20031104 223334 6727.26 2 5 20031104 223434 6727.26 2 5 20031104 223534 6727.26 2 5 20031104 223634 6727.26 2 5 20031104 223734 6727.28 2 5 20031104 223834 6727.30 2 5 20031104 223934 6727.26 2 5 20031104 224034 6727.23 2 5 20031104 224134 6727.26 2 5 20031104 224234 6727.28 2 5 20031104 224334 6727.28 2 5 20031104 224434 6727.30 2 5 20031104 224534 6727.30 2 5 20031104 224634 6727.28 2 5 20031104 224734 6727.32 2 5 20031104 224834 6727.30 2 5 20031104 224934 6727.30 2 5 20031104 225034 6727.30 2 5 20031104 225134 6727.28 2 5 20031104 225234 6727.30 2 5 20031104 225334 6727.30 2 5 20031104 225434 6727.35 2 5 20031104 225534 6727.30 2 5 20031104 225634 6727.30 2 5 20031104 225734 6727.32 2 5 20031104 225834 6727.32 2 5 20031104 225934 6727.35 2 5 20031104 230034 6727.30 2 5 20031104 230134 6727.30 2 5 20031104 230234 6727.32 2 5 20031104 230334 6727.32 2 5 20031104 230434 6727.32 2 5 20031104 230534 6727.32 2 5 20031104 230634 6727.37 2 5 20031104 230734 6727.35 2 5 20031104 230834 6727.39 2 5 20031104 230934 6727.39 2 5 20031104 231034 6727.42 2 5 20031104 231134 6727.44 2 5 20031104 231234 6727.49 2 5 20031104 231334 6727.49 2 5 20031104 231434 6727.53 2 5 20031104 231534 6727.56 2 5 20031104 231634 6727.58 2 5 20031104 231734 6727.62 2 5 20031104 231834 6727.65 2 5 20031104 231934 6727.67 2 5 20031104 232034 6727.69 2 5 20031104 232134 6727.74 2 5 20031104 232234 6727.76 2 5 20031104 232334 6727.79 2 5 20031104 232434 6727.79 2 5 20031104 232534 6728.22 2 5 20031104 232634 6727.83 2 5 20031104 232734 6727.83 2 5 20031104 232834 6727.83 2 5 20031104 232934 6727.86 2 5 20031104 233034 6727.83 2 5 20031104 233134 6727.83 2 5 20031104 233234 6727.83 2 5 20031104 233334 6727.81 2 5 20031104 233434 6728.39 2 5 20031104 233534 6727.79 2 5 20031104 233634 6727.76 2 5 20031104 233734 6727.76 2 5 20031104 233834 6727.74 2 5 20031104 233934 6727.72 2 5 20031104 234034 6727.69 2 5 20031104 234134 6727.69 2 5 20031104 234234 6727.65 2 5 20031104 234334 6727.65 2 5 20031104 234434 6727.62 2 5 20031104 234534 6727.60 2 5 20031104 234634 6728.22 2 5 20031104 234734 6727.58 2 5 20031104 234834 6727.56 2 5 20031104 234934 6727.53 2 5 20031104 235034 6727.53 2 5 20031104 235134 6727.53 2 5 20031104 235234 6727.49 2 5 20031104 235334 6727.51 2 5 20031104 235434 6727.49 2 5 20031104 235534 6727.49 2 5 20031104 235634 6727.46 2 5 20031104 235734 6727.49 2 5 20031104 235834 6727.46 2 5 20031104 235934 6727.49 2 5 20031105 000034 6727.46 2 5 20031105 000134 6727.49 2 5 20031105 000234 6727.49 2 5 20031105 000334 6727.49 2 5 20031105 000434 6727.51 2 5 20031105 000534 6727.53 2 5 20031105 000634 6727.53 2 5 20031105 000734 6727.58 2 5 20031105 000834 6727.58 2 5 20031105 000934 6727.60 2 5 20031105 001034 6727.62 2 5 20031105 001134 6727.65 2 5 20031105 001234 6727.67 2 5 20031105 001334 6727.67 2 5 20031105 001434 6727.72 2 5 20031105 001534 6727.74 2 5 20031105 001634 6727.76 2 5 20031105 001734 6727.76 2 5 20031105 001834 6727.79 2 5 20031105 001934 6727.81 2 5 20031105 002034 6727.81 2 5 20031105 002134 6727.83 2 5 20031105 002234 6727.83 2 5 20031105 002334 6727.83 2 5 20031105 002434 6727.86 2 5 20031105 002534 6727.86 2 5 20031105 002634 6727.86 2 5 20031105 002734 6727.86 2 5 20031105 002834 6727.86 2 5 20031105 002934 6727.88 2 5 20031105 003034 6727.86 2 5 20031105 003134 6727.86 2 5 20031105 003234 6727.86 2 5 20031105 003334 6727.86 2 5 20031105 003434 6727.86 2 5 20031105 003534 6727.86 2 5 20031105 003634 6727.86 2 5 20031105 003734 6727.86 2 5 20031105 003834 6727.83 2 5 20031105 003934 6727.83 2 5 20031105 004034 6727.83 2 5 20031105 004134 6727.81 2 5 20031105 004234 6727.79 2 5 20031105 004334 6727.76 2 5 20031105 004434 6727.74 2 5 20031105 004534 6727.74 2 5 20031105 004634 6727.69 2 5 20031105 004734 6727.67 2 5 20031105 004834 6727.65 2 5 20031105 004934 6727.62 2 5 20031105 005034 6727.58 2 5 20031105 005134 6727.58 2 5 20031105 005234 6727.56 2 5 20031105 005334 6727.53 2 5 20031105 005434 6727.51 2 5 20031105 005534 6727.51 2 5 20031105 005634 6727.46 2 5 20031105 005734 6727.46 2 5 20031105 005834 6727.44 2 5 20031105 005934 6727.44 2 5 20031105 010034 6727.42 2 5 20031105 010134 6727.44 2 5 20031105 010234 6727.42 2 5 20031105 010334 6727.42 2 5 20031105 010434 6727.39 2 5 20031105 010534 6727.39 2 5 20031105 010634 6727.44 2 5 20031105 010734 6727.37 2 5 20031105 010834 6727.39 2 5 20031105 010934 6727.37 2 5 20031105 011034 6727.39 2 5 20031105 011134 6727.37 2 5 20031105 011234 6727.37 2 5 20031105 011334 6727.35 2 5 20031105 011434 6727.37 2 5 20031105 011534 6727.39 2 5 20031105 011634 6727.39 2 5 20031105 011734 6727.35 2 5 20031105 011834 6727.39 2 5 20031105 011934 6727.35 2 5 20031105 012034 6727.37 2 5 20031105 012134 6727.83 2 5 20031105 012234 6727.37 2 5 20031105 012334 6727.39 2 5 20031105 012434 6727.35 2 5 20031105 012534 6727.42 2 5 20031105 012634 6727.42 2 5 20031105 012734 6727.37 2 5 20031105 012834 6727.42 2 5 20031105 012934 6727.37 2 5 20031105 013034 6727.39 2 5 20031105 013134 6727.42 2 5 20031105 013234 6727.39 2 5 20031105 013334 6727.39 2 5 20031105 013434 6727.42 2 5 20031105 013534 6727.39 2 5 20031105 013634 6727.42 2 5 20031105 013734 6727.39 2 5 20031105 013834 6727.42 2 5 20031105 013934 6727.39 2 5 20031105 014034 6727.39 2 5 20031105 014134 6727.42 2 5 20031105 014234 6727.39 2 5 20031105 014334 6727.42 2 5 20031105 014434 6727.39 2 5 20031105 014534 6727.42 2 5 20031105 014634 6727.42 2 5 20031105 014734 6727.42 2 5 20031105 014834 6727.44 2 5 20031105 014934 6727.39 2 5 20031105 015034 6727.44 2 5 20031105 015134 6727.39 2 5 20031105 015234 6727.44 2 5 20031105 015334 6727.44 2 5 20031105 015434 6727.39 2 5 20031105 015534 6727.44 2 5 20031105 015634 6727.44 2 5 20031105 015734 6727.42 2 5 20031105 015834 6727.42 2 5 20031105 015934 6727.42 2 5 20031105 020034 6727.42 2 5 20031105 020134 6727.44 2 5 20031105 020234 6727.39 2 5 20031105 020334 6727.44 2 5 20031105 020434 6727.44 2 5 20031105 020534 6727.42 2 5 20031105 020634 6727.42 2 5 20031105 020734 6727.42 2 5 20031105 020834 6727.44 2 5 20031105 020934 6727.39 2 5 20031105 021034 6727.42 2 5 20031105 021134 6727.44 2 5 20031105 021234 6727.42 2 5 20031105 021334 6727.42 2 5 20031105 021434 6727.44 2 5 20031105 021534 6727.39 2 5 20031105 021634 6727.46 2 5 20031105 021734 6727.39 2 5 20031105 021834 6727.42 2 5 20031105 021934 6727.39 2 5 20031105 022034 6727.44 2 5 20031105 022134 6728.48 2 5 20031105 022234 6727.39 2 5 20031105 022334 6727.44 2 5 20031105 022434 6727.44 2 5 20031105 022534 6727.39 2 5 20031105 022634 6727.42 2 5 20031105 022734 6727.39 2 5 20031105 022834 6727.39 2 5 20031105 022934 6727.44 2 5 20031105 023034 6727.39 2 5 20031105 023134 6727.44 2 5 20031105 023234 6727.44 2 5 20031105 023334 6727.42 2 5 20031105 023434 6727.46 2 5 20031105 023534 6727.42 2 5 20031105 023634 6727.42 2 5 20031105 023734 6727.42 2 5 20031105 023834 6727.44 2 5 20031105 023934 6727.42 2 5 20031105 024034 6727.39 2 5 20031105 024134 6727.46 2 5 20031105 024234 6727.39 2 5 20031105 024334 6727.44 2 5 20031105 024434 6727.42 2 5 20031105 024534 6727.42 2 5 20031105 024634 6727.42 2 5 20031105 024734 6727.42 2 5 20031105 024834 6727.42 2 5 20031105 024934 6727.39 2 5 20031105 025034 6727.42 2 5 20031105 025134 6727.42 2 5 20031105 025234 6727.42 2 5 20031105 025334 6727.44 2 5 20031105 025434 6727.44 2 5 20031105 025534 6727.39 2 5 20031105 025634 6727.42 2 5 20031105 025734 6727.42 2 5 20031105 025834 6727.42 2 5 20031105 025934 6727.39 2 5 20031105 030034 6727.39 2 5 20031105 030134 6727.44 2 5 20031105 030234 6727.44 2 5 20031105 030334 6727.39 2 5 20031105 030434 6727.46 2 5 20031105 030534 6727.39 2 5 20031105 030634 6727.39 2 5 20031105 030734 6727.42 2 5 20031105 030834 6727.39 2 5 20031105 030934 6727.42 2 5 20031105 031034 6727.39 2 5 20031105 031134 6727.39 2 5 20031105 031234 6727.44 2 5 20031105 031334 6727.39 2 5 20031105 031434 6727.42 2 5 20031105 031534 6727.42 2 5 20031105 031634 6727.39 2 5 20031105 031734 6727.39 2 5 20031105 031834 6727.37 2 5 20031105 031934 6727.39 2 5 20031105 032034 6727.37 2 5 20031105 032134 6727.37 2 5 20031105 032234 6727.39 2 5 20031105 032334 6727.37 2 5 20031105 032434 6727.35 2 5 20031105 032534 6727.39 2 5 20031105 032634 6727.37 2 5 20031105 032734 6727.32 2 5 20031105 032834 6727.35 2 5 20031105 032934 6727.35 2 5 20031105 033034 6727.37 2 5 20031105 033134 6727.32 2 5 20031105 033234 6727.32 2 5 20031105 033334 6727.32 2 5 20031105 033434 6727.35 2 5 20031105 033534 6727.35 2 5 20031105 033634 6727.32 2 5 20031105 033734 6727.32 2 5 20031105 033834 6727.30 2 5 20031105 033934 6727.32 2 5 20031105 034034 6727.32 2 5 20031105 034134 6727.30 2 5 20031105 034234 6727.81 2 5 20031105 034334 6727.30 2 5 20031105 034434 6727.30 2 5 20031105 034534 6727.30 2 5 20031105 034634 6727.30 2 5 20031105 034734 6727.30 2 5 20031105 034834 6727.28 2 5 20031105 034934 6727.30 2 5 20031105 035034 6727.28 2 5 20031105 035134 6727.28 2 5 20031105 035234 6727.30 2 5 20031105 035334 6727.26 2 5 20031105 035434 6727.28 2 5 20031105 035534 6727.28 2 5 20031105 035634 6727.92 2 5 20031105 035734 6727.30 2 5 20031105 035834 6727.23 2 5 20031105 035934 6727.26 2 5 20031105 040034 6727.23 2 5 20031105 040134 6727.26 2 5 20031105 040234 6727.26 2 5 20031105 040334 6727.23 2 5 20031105 040434 6727.28 2 5 20031105 040534 6727.26 2 5 20031105 040634 6727.23 2 5 20031105 040734 6727.28 2 5 20031105 040834 6727.21 2 5 20031105 040934 6727.26 2 5 20031105 041034 6727.23 2 5 20031105 041134 6727.21 2 5 20031105 041234 6727.28 2 5 20031105 041334 6727.21 2 5 20031105 041434 6727.23 2 5 20031105 041534 6727.26 2 5 20031105 041634 6727.23 2 5 20031105 041734 6727.26 2 5 20031105 041834 6727.26 2 5 20031105 041934 6727.21 2 5 20031105 042034 6727.21 2 5 20031105 042134 6727.21 2 5 20031105 042234 6727.21 2 5 20031105 042334 6727.26 2 5 20031105 042434 6727.19 2 5 20031105 042534 6727.26 2 5 20031105 042634 6727.21 2 5 20031105 042734 6727.21 2 5 20031105 042834 6727.21 2 5 20031105 042934 6727.21 2 5 20031105 043034 6727.21 2 5 20031105 043134 6727.19 2 5 20031105 043234 6727.19 2 5 20031105 043334 6727.16 2 5 20031105 043434 6727.21 2 5 20031105 043534 6727.21 2 5 20031105 043634 6727.16 2 5 20031105 043734 6727.19 2 5 20031105 043834 6727.21 2 5 20031105 043934 6727.14 2 5 20031105 044034 6727.16 2 5 20031105 044134 6727.16 2 5 20031105 044234 6727.19 2 5 20031105 044334 6727.19 2 5 20031105 044434 6727.12 2 5 20031105 044534 6727.16 2 5 20031105 044634 6727.12 2 5 20031105 044734 6727.14 2 5 20031105 044834 6727.14 2 5 20031105 044934 6727.09 2 5 20031105 045034 6727.09 2 5 20031105 045134 6727.12 2 5 20031105 045234 6727.05 2 5 20031105 045334 6727.05 2 5 20031105 045434 6727.05 2 5 20031105 045534 6727.09 2 5 20031105 045634 6727.03 2 5 20031105 045734 6727.03 2 5 20031105 045834 6727.00 2 5 20031105 045934 6727.03 2 5 20031105 050034 6726.96 2 5 20031105 050134 6726.96 2 5 20031105 050234 6726.96 2 5 20031105 050334 6726.93 2 5 20031105 050434 6726.89 2 5 20031105 050534 6726.91 2 5 20031105 050634 6726.86 2 5 20031105 050734 6726.84 2 5 20031105 050834 6726.82 2 5 20031105 050934 6726.82 2 5 20031105 051034 6726.77 2 5 20031105 051134 6726.75 2 5 20031105 051234 6726.75 2 5 20031105 051334 6726.75 2 5 20031105 051434 6726.70 2 5 20031105 051534 6726.70 2 5 20031105 051634 6726.68 2 5 20031105 051734 6726.68 2 5 20031105 051834 6726.68 2 5 20031105 051934 6726.66 2 5 20031105 052034 6726.68 2 5 20031105 052134 6726.68 2 5 20031105 052234 6726.68 2 5 20031105 052334 6726.68 2 5 20031105 052434 6726.68 2 5 20031105 052534 6726.70 2 5 20031105 052634 6726.70 2 5 20031105 052734 6726.70 2 5 20031105 052834 6726.73 2 5 20031105 052934 6726.75 2 5 20031105 053034 6726.77 2 5 20031105 053134 6726.77 2 5 20031105 053234 6726.82 2 5 20031105 053334 6726.80 2 5 20031105 053434 6726.91 2 5 20031105 053534 6727.09 2 5 20031105 053634 6727.32 2 5 20031105 053734 6727.46 2 5 20031105 053834 6727.88 2 5 20031105 053934 6727.60 2 5 20031105 054034 6727.62 2 5 20031105 054134 6727.65 2 5 20031105 054234 6727.67 2 5 20031105 054334 6727.65 2 5 20031105 054434 6727.67 2 5 20031105 054534 6727.67 2 5 20031105 054634 6727.69 2 5 20031105 054734 6727.69 2 5 20031105 054834 6727.69 2 5 20031105 054934 6727.74 2 5 20031105 055034 6727.83 2 5 20031105 055134 6727.76 2 5 20031105 055234 6728.39 2 5 20031105 055334 6731.19 2 5 20031105 055434 6727.76 2 5 20031105 055534 6727.76 2 5 20031105 055634 6727.79 2 5 20031105 055734 6727.99 2 5 20031105 055834 6728.66 2 5 20031105 055934 6727.81 2 5 20031105 060034 6728.57 2 5 20031105 060134 6727.81 2 5 20031105 060234 6727.83 2 5 20031105 060334 6728.83 2 5 20031105 060434 6727.83 2 5 20031105 060534 6727.86 2 5 20031105 060634 6727.86 2 5 20031105 060734 6727.88 2 5 20031105 060834 6727.88 2 5 20031105 060934 6728.09 2 5 20031105 061034 6727.90 2 5 20031105 061134 6727.90 2 5 20031105 061234 6727.90 2 5 20031105 061334 6727.92 2 5 20031105 061434 6727.95 2 5 20031105 061534 6727.92 2 5 20031105 061634 6728.20 2 5 20031105 061734 6728.64 2 5 20031105 061834 6727.99 2 5 20031105 061934 6727.97 2 5 20031105 062034 6727.99 2 5 20031105 062134 6728.02 2 5 20031105 062234 6728.02 2 5 20031105 062334 6728.04 2 5 20031105 062434 6728.06 2 5 20031105 062534 6728.06 2 5 20031105 062634 6728.06 2 5 20031105 062734 6728.09 2 5 20031105 062834 6728.11 2 5 20031105 062934 6728.11 2 5 20031105 063034 6728.13 2 5 20031105 063134 6728.13 2 5 20031105 063234 6728.16 2 5 20031105 063334 6728.16 2 5 20031105 063434 6728.18 2 5 20031105 063534 6728.18 2 5 20031105 063634 6729.01 2 5 20031105 063734 6728.20 2 5 20031105 063834 6728.22 2 5 20031105 063934 6729.38 2 5 20031105 064034 6728.25 2 5 20031105 064134 6728.25 2 5 20031105 064234 6728.27 2 5 20031105 064334 6728.29 2 5 20031105 064434 6728.34 2 5 20031105 064534 6728.29 2 5 20031105 064634 6728.34 2 5 20031105 064734 6728.32 2 5 20031105 064834 6728.36 2 5 20031105 064934 6728.36 2 5 20031105 065034 6728.36 2 5 20031105 065134 6728.39 2 5 20031105 065234 6728.41 2 5 20031105 065334 6729.52 2 5 20031105 065434 6728.43 2 5 20031105 065534 6728.43 2 5 20031105 065634 6729.17 2 5 20031105 065734 6728.48 2 5 20031105 065834 6729.24 2 5 20031105 065934 6728.48 2 5 20031105 070034 6728.48 2 5 20031105 070134 6728.50 2 5 20031105 070234 6728.50 2 5 20031105 070334 6728.53 2 5 20031105 070434 6729.01 2 5 20031105 070534 6728.55 2 5 20031105 070634 6728.55 2 5 20031105 070734 6728.57 2 5 20031105 070834 6728.59 2 5 20031105 070934 6728.59 2 5 20031105 071034 6728.59 2 5 20031105 071134 6728.59 2 5 20031105 071234 6728.64 2 5 20031105 071334 6728.62 2 5 20031105 071434 6728.66 2 5 20031105 071534 6728.90 2 5 20031105 071634 6728.66 2 5 20031105 071734 6728.69 2 5 20031105 071834 6728.69 2 5 20031105 071934 6728.94 2 5 20031105 072034 6728.71 2 5 20031105 072134 6729.43 2 5 20031105 072234 6728.73 2 5 20031105 072334 6728.73 2 5 20031105 072434 6728.73 2 5 20031105 072534 6728.76 2 5 20031105 072634 6728.76 2 5 20031105 072734 6728.78 2 5 20031105 072834 6728.78 2 5 20031105 072934 6728.78 2 5 20031105 073034 6728.80 2 5 20031105 073134 6728.83 2 5 20031105 073234 6728.83 2 5 20031105 073334 6728.85 2 5 20031105 073434 6728.83 2 5 20031105 073534 6728.87 2 5 20031105 073634 6728.87 2 5 20031105 073734 6729.78 2 5 20031105 073834 6729.98 2 5 20031105 073934 6728.87 2 5 20031105 074034 6728.90 2 5 20031105 074134 6728.92 2 5 20031105 074234 6728.92 2 5 20031105 074334 6728.94 2 5 20031105 074434 6728.96 2 5 20031105 074534 6728.96 2 5 20031105 074634 6728.96 2 5 20031105 074734 6728.96 2 5 20031105 074834 6728.99 2 5 20031105 074934 6728.99 2 5 20031105 075034 6729.01 2 5 20031105 075134 6729.01 2 5 20031105 075234 6729.03 2 5 20031105 075334 6729.01 2 5 20031105 075434 6729.06 2 5 20031105 075534 6729.03 2 5 20031105 075634 6729.06 2 5 20031105 075734 6729.06 2 5 20031105 075834 6729.08 2 5 20031105 075934 6729.08 2 5 20031105 080034 6729.08 2 5 20031105 080134 6729.10 2 5 20031105 080234 6729.10 2 5 20031105 080334 6729.10 2 5 20031105 080434 6729.13 2 5 20031105 080534 6729.13 2 5 20031105 080634 6729.15 2 5 20031105 080734 6729.13 2 5 20031105 080834 6729.17 2 5 20031105 080934 6729.15 2 5 20031105 081034 6729.17 2 5 20031105 081134 6729.17 2 5 20031105 081234 6729.17 2 5 20031105 081334 6729.20 2 5 20031105 081434 6729.20 2 5 20031105 081534 6729.20 2 5 20031105 081634 6729.22 2 5 20031105 081734 6729.22 2 5 20031105 081834 6729.24 2 5 20031105 081934 6729.22 2 5 20031105 082034 6729.24 2 5 20031105 082134 6729.24 2 5 20031105 082234 6729.27 2 5 20031105 082334 6729.27 2 5 20031105 082434 6730.59 2 5 20031105 082534 6729.27 2 5 20031105 082634 6730.12 2 5 20031105 082734 6729.29 2 5 20031105 082834 6729.29 2 5 20031105 082934 6729.31 2 5 20031105 083034 6729.31 2 5 20031105 083134 6729.31 2 5 20031105 083234 6729.31 2 5 20031105 083334 6729.34 2 5 20031105 083434 6729.34 2 5 20031105 083534 6730.08 2 5 20031105 083634 6729.36 2 5 20031105 083734 6729.36 2 5 20031105 083834 6729.36 2 5 20031105 083934 6729.36 2 5 20031105 084034 6729.38 2 5 20031105 084134 6729.36 2 5 20031105 084234 6729.36 2 5 20031105 084334 6729.38 2 5 20031105 084434 6729.41 2 5 20031105 084534 6729.41 2 5 20031105 084634 6729.41 2 5 20031105 084734 6729.41 2 5 20031105 084834 6729.41 2 5 20031105 084934 6729.43 2 5 20031105 085034 6729.43 2 5 20031105 085134 6729.45 2 5 20031105 085234 6729.43 2 5 20031105 085334 6729.45 2 5 20031105 085434 6729.54 2 5 20031105 085534 6729.47 2 5 20031105 085634 6729.47 2 5 20031105 085734 6729.47 2 5 20031105 085834 6729.47 2 5 20031105 085934 6729.47 2 5 20031105 090034 6729.50 2 5 20031105 090134 6729.47 2 5 20031105 090234 6729.50 2 5 20031105 090334 6729.50 2 5 20031105 090434 6729.89 2 5 20031105 090534 6729.52 2 5 20031105 090634 6729.52 2 5 20031105 090734 6729.54 2 5 20031105 090834 6729.52 2 5 20031105 090934 6729.54 2 5 20031105 091034 6729.52 2 5 20031105 091134 6729.66 2 5 20031105 091234 6729.57 2 5 20031105 091334 6729.57 2 5 20031105 091434 6729.57 2 5 20031105 091534 6729.57 2 5 20031105 091634 6729.59 2 5 20031105 091734 6729.57 2 5 20031105 091834 6729.59 2 5 20031105 091934 6729.59 2 5 20031105 092034 6729.61 2 5 20031105 092134 6729.59 2 5 20031105 092234 6729.59 2 5 20031105 092334 6729.61 2 5 20031105 092434 6729.61 2 5 20031105 092534 6729.61 2 5 20031105 092634 6729.68 2 5 20031105 092734 6729.61 2 5 20031105 092834 6729.64 2 5 20031105 092934 6729.64 2 5 20031105 093034 6729.64 2 5 20031105 093134 6729.64 2 5 20031105 093234 6729.92 2 5 20031105 093334 6729.64 2 5 20031105 093434 6729.64 2 5 20031105 093534 6729.66 2 5 20031105 093634 6729.66 2 5 20031105 093734 6729.68 2 5 20031105 093834 6729.68 2 5 20031105 093934 6729.68 2 5 20031105 094034 6729.68 2 5 20031105 094134 6729.68 2 5 20031105 094234 6729.68 2 5 20031105 094334 6729.71 2 5 20031105 094434 6729.71 2 5 20031105 094534 6729.71 2 5 20031105 094634 6729.73 2 5 20031105 094734 6729.73 2 5 20031105 094834 6729.73 2 5 20031105 094934 6729.73 2 5 20031105 095034 6729.75 2 5 20031105 095134 6729.75 2 5 20031105 095234 6729.75 2 5 20031105 095334 6729.75 2 5 20031105 095434 6729.75 2 5 20031105 095534 6729.78 2 5 20031105 095634 6729.78 2 5 20031105 095734 6729.78 2 5 20031105 095834 6729.78 2 5 20031105 095934 6729.80 2 5 20031105 100034 6729.78 2 5 20031105 100134 6729.80 2 5 20031105 100234 6729.78 2 5 20031105 100334 6729.80 2 5 20031105 100434 6729.80 2 5 20031105 100534 6729.82 2 5 20031105 100634 6729.80 2 5 20031105 100734 6729.82 2 5 20031105 100834 6729.80 2 5 20031105 100934 6729.82 2 5 20031105 101034 6729.82 2 5 20031105 101134 6729.82 2 5 20031105 101234 6729.85 2 5 20031105 101334 6729.82 2 5 20031105 101434 6729.85 2 5 20031105 101534 6729.82 2 5 20031105 101634 6729.85 2 5 20031105 101734 6729.85 2 5 20031105 101834 6729.87 2 5 20031105 101934 6729.85 2 5 20031105 102034 6729.87 2 5 20031105 102134 6729.85 2 5 20031105 102234 6729.87 2 5 20031105 102334 6729.87 2 5 20031105 102434 6729.87 2 5 20031105 102534 6730.03 2 5 20031105 102634 6729.89 2 5 20031105 102734 6729.87 2 5 20031105 102834 6729.89 2 5 20031105 102934 6729.87 2 5 20031105 103034 6729.89 2 5 20031105 103134 6729.89 2 5 20031105 103234 6729.92 2 5 20031105 103334 6729.89 2 5 20031105 103434 6729.92 2 5 20031105 103534 6729.92 2 5 20031105 103634 6729.92 2 5 20031105 103734 6730.24 2 5 20031105 103834 6729.92 2 5 20031105 103934 6729.94 2 5 20031105 104034 6729.92 2 5 20031105 104134 6729.94 2 5 20031105 104234 6729.92 2 5 20031105 104334 6729.94 2 5 20031105 104434 6729.96 2 5 20031105 104534 6729.94 2 5 20031105 104634 6729.96 2 5 20031105 104734 6729.96 2 5 20031105 104834 6729.96 2 5 20031105 104934 6729.96 2 5 20031105 105034 6729.96 2 5 20031105 105134 6729.96 2 5 20031105 105234 6729.98 2 5 20031105 105334 6729.96 2 5 20031105 105434 6729.96 2 5 20031105 105534 6729.98 2 5 20031105 105634 6729.98 2 5 20031105 105734 6729.98 2 5 20031105 105834 6729.98 2 5 20031105 105934 6730.01 2 5 20031105 110034 6730.01 2 5 20031105 110134 6729.98 2 5 20031105 110234 6730.12 2 5 20031105 110334 6730.01 2 5 20031105 110434 6730.01 2 5 20031105 110534 6730.01 2 5 20031105 110634 6730.01 2 5 20031105 110734 6730.03 2 5 20031105 110834 6730.03 2 5 20031105 110934 6730.01 2 5 20031105 111034 6730.03 2 5 20031105 111134 6730.05 2 5 20031105 111234 6730.03 2 5 20031105 111334 6730.05 2 5 20031105 111434 6730.03 2 5 20031105 111534 6730.05 2 5 20031105 111634 6730.05 2 5 20031105 111734 6730.03 2 5 20031105 111834 6730.05 2 5 20031105 111934 6730.05 2 5 20031105 112034 6730.05 2 5 20031105 112134 6730.08 2 5 20031105 112234 6730.05 2 5 20031105 112334 6730.05 2 5 20031105 112434 6730.08 2 5 20031105 112534 6730.05 2 5 20031105 112634 6730.08 2 5 20031105 112734 6730.08 2 5 20031105 112834 6730.05 2 5 20031105 112934 6730.08 2 5 20031105 113034 6730.05 2 5 20031105 113134 6730.08 2 5 20031105 113234 6730.08 2 5 20031105 113334 6730.08 2 5 20031105 113434 6730.08 2 5 20031105 113534 6730.08 2 5 20031105 113634 6730.10 2 5 20031105 113734 6730.10 2 5 20031105 113834 6730.10 2 5 20031105 113934 6730.10 2 5 20031105 114034 6730.10 2 5 20031105 114134 6730.10 2 5 20031105 114234 6730.12 2 5 20031105 114334 6730.10 2 5 20031105 114434 6730.12 2 5 20031105 114534 6730.10 2 5 20031105 114634 6730.12 2 5 20031105 114734 6730.10 2 5 20031105 114834 6730.12 2 5 20031105 114934 6730.12 2 5 20031105 115034 6730.12 2 5 20031105 115134 6730.12 2 5 20031105 115234 6730.10 2 5 20031105 115334 6730.15 2 5 20031105 115434 6730.12 2 5 20031105 115534 6730.12 2 5 20031105 115634 6730.12 2 5 20031105 115734 6730.15 2 5 20031105 115834 6730.12 2 5 20031105 115934 6730.12 2 5 20031105 120034 6730.15 2 5 20031105 120134 6730.15 2 5 20031105 120234 6730.15 2 5 20031105 120334 6730.45 2 5 20031105 120434 6730.15 2 5 20031105 120534 6730.17 2 5 20031105 120634 6730.15 2 5 20031105 120734 6730.15 2 5 20031105 120834 6730.17 2 5 20031105 120934 6730.15 2 5 20031105 121034 6730.17 2 5 20031105 121134 6730.17 2 5 20031105 121234 6730.17 2 5 20031105 121334 6730.19 2 5 20031105 121434 6730.17 2 5 20031105 121534 6730.89 2 5 20031105 121634 6730.66 2 5 20031105 121734 6730.19 2 5 20031105 121834 6730.19 2 5 20031105 121934 6730.19 2 5 20031105 122034 6730.17 2 5 20031105 122134 6730.19 2 5 20031105 122234 6730.40 2 5 20031105 122334 6730.19 2 5 20031105 122434 6730.19 2 5 20031105 122534 6730.19 2 5 20031105 122634 6730.22 2 5 20031105 122734 6730.19 2 5 20031105 122834 6730.22 2 5 20031105 122934 6730.19 2 5 20031105 123034 6730.22 2 5 20031105 123134 6730.19 2 5 20031105 123234 6730.19 2 5 20031105 123334 6730.19 2 5 20031105 123434 6730.19 2 5 20031105 123534 6730.19 2 5 20031105 123634 6730.17 2 5 20031105 123734 6730.19 2 5 20031105 123834 6730.19 2 5 20031105 123934 6730.22 2 5 20031105 124034 6730.19 2 5 20031105 124134 6730.22 2 5 20031105 124234 6730.26 2 5 20031105 124334 6730.19 2 5 20031105 124434 6730.22 2 5 20031105 124534 6730.22 2 5 20031105 124634 6730.22 2 5 20031105 124734 6730.22 2 5 20031105 124834 6730.22 2 5 20031105 124934 6730.24 2 5 20031105 125034 6730.22 2 5 20031105 125134 6730.22 2 5 20031105 125234 6730.24 2 5 20031105 125334 6730.24 2 5 20031105 125434 6730.24 2 5 20031105 125534 6730.24 2 5 20031105 125634 6730.24 2 5 20031105 125734 6730.24 2 5 20031105 125834 6730.24 2 5 20031105 125934 6730.24 2 5 20031105 130034 6730.22 2 5 20031105 130134 6730.24 2 5 20031105 130234 6730.24 2 5 20031105 130334 6730.24 2 5 20031105 130434 6730.22 2 5 20031105 130534 6730.24 2 5 20031105 130634 6730.24 2 5 20031105 130734 6730.26 2 5 20031105 130834 6730.24 2 5 20031105 130934 6730.24 2 5 20031105 131034 6730.26 2 5 20031105 131134 6730.24 2 5 20031105 131234 6730.26 2 5 20031105 131334 6730.26 2 5 20031105 131434 6730.24 2 5 20031105 131534 6730.26 2 5 20031105 131634 6730.24 2 5 20031105 131734 6730.26 2 5 20031105 131834 6730.26 2 5 20031105 131934 6730.24 2 5 20031105 132034 6730.26 2 5 20031105 132134 6730.26 2 5 20031105 132234 6730.26 2 5 20031105 132334 6730.24 2 5 20031105 132434 6730.26 2 5 20031105 132534 6730.26 2 5 20031105 132634 6730.24 2 5 20031105 132734 6730.26 2 5 20031105 132834 6730.26 2 5 20031105 132934 6730.26 2 5 20031105 133034 6730.24 2 5 20031105 133134 6730.29 2 5 20031105 133234 6730.26 2 5 20031105 133334 6730.26 2 5 20031105 133434 6730.26 2 5 20031105 133534 6730.26 2 5 20031105 133634 6730.29 2 5 20031105 133734 6730.26 2 5 20031105 133834 6730.26 2 5 20031105 133934 6730.26 2 5 20031105 134034 6730.29 2 5 20031105 134134 6730.26 2 5 20031105 134234 6730.38 2 5 20031105 134334 6730.26 2 5 20031105 134434 6730.29 2 5 20031105 134534 6730.26 2 5 20031105 134634 6730.26 2 5 20031105 134734 6730.29 2 5 20031105 134834 6730.26 2 5 20031105 134934 6730.26 2 5 20031105 135034 6730.29 2 5 20031105 135134 6730.26 2 5 20031105 135234 6730.29 2 5 20031105 135334 6730.29 2 5 20031105 135434 6730.29 2 5 20031105 135534 6730.26 2 5 20031105 135634 6730.31 2 5 20031105 135734 6730.29 2 5 20031105 135834 6730.29 2 5 20031105 135934 6730.29 2 5 20031105 140034 6730.31 2 5 20031105 140134 6730.29 2 5 20031105 140234 6730.31 2 5 20031105 140334 6730.31 2 5 20031105 140434 6730.33 2 5 20031105 140534 6730.36 2 5 20031105 140634 6730.29 2 5 20031105 140734 6730.54 2 5 20031105 140834 6730.29 2 5 20031105 140934 6730.29 2 5 20031105 141034 6730.29 2 5 20031105 141134 6730.31 2 5 20031105 141234 6730.29 2 5 20031105 141334 6730.31 2 5 20031105 141434 6730.29 2 5 20031105 141534 6730.31 2 5 20031105 141634 6730.31 2 5 20031105 141734 6730.29 2 5 20031105 141834 6730.31 2 5 20031105 141934 6730.31 2 5 20031105 142034 6730.29 2 5 20031105 142134 6730.31 2 5 20031105 142234 6730.31 2 5 20031105 142334 6730.29 2 5 20031105 142434 6730.31 2 5 20031105 142534 6730.31 2 5 20031105 142634 6730.29 2 5 20031105 142734 6730.31 2 5 20031105 142834 6730.29 2 5 20031105 142934 6730.31 2 5 20031105 143034 6730.29 2 5 20031105 143134 6730.31 2 5 20031105 143234 6730.31 2 5 20031105 143334 6730.29 2 5 20031105 143434 6730.31 2 5 20031105 143534 6730.29 2 5 20031105 143634 6730.31 2 5 20031105 143734 6730.29 2 5 20031105 143834 6730.31 2 5 20031105 143934 6730.31 2 5 20031105 144034 6730.31 2 5 20031105 144134 6730.31 2 5 20031105 144234 6730.33 2 5 20031105 144334 6730.31 2 5 20031105 144434 6730.31 2 5 20031105 144534 6730.33 2 5 20031105 144634 6730.31 2 5 20031105 144734 6730.33 2 5 20031105 144834 6730.31 2 5 20031105 144934 6730.33 2 5 20031105 145034 6730.31 2 5 20031105 145134 6730.31 2 5 20031105 145234 6730.33 2 5 20031105 145334 6730.33 2 5 20031105 145434 6730.31 2 5 20031105 145534 6730.33 2 5 20031105 145634 6730.31 2 5 20031105 145734 6730.31 2 5 20031105 145834 6730.33 2 5 20031105 145934 6730.31 2 5 20031105 150034 6730.33 2 5 20031105 150134 6730.33 2 5 20031105 150234 6730.33 2 5 20031105 150334 6730.31 2 5 20031105 150434 6730.33 2 5 20031105 150534 6730.33 2 5 20031105 150634 6730.31 2 5 20031105 150734 6730.33 2 5 20031105 150834 6730.33 2 5 20031105 150934 6730.33 2 5 20031105 151034 6730.33 2 5 20031105 151134 6730.33 2 5 20031105 151234 6730.33 2 5 20031105 151334 6730.33 2 5 20031105 151434 6730.33 2 5 20031105 151534 6730.33 2 5 20031105 151634 6730.36 2 5 20031105 151734 6730.33 2 5 20031105 151834 6730.33 2 5 20031105 151934 6730.36 2 5 20031105 152034 6730.33 2 5 20031105 152134 6730.36 2 5 20031105 152234 6730.33 2 5 20031105 152334 6730.36 2 5 20031105 152434 6730.36 2 5 20031105 152534 6730.36 2 5 20031105 152634 6730.36 2 5 20031105 152734 6730.38 2 5 20031105 152834 6730.38 2 5 20031105 152934 6730.36 2 5 20031105 153034 6730.38 2 5 20031105 153134 6730.38 2 5 20031105 153234 6730.38 2 5 20031105 153334 6730.36 2 5 20031105 153434 6730.38 2 5 20031105 153534 6730.38 2 5 20031105 153634 6730.38 2 5 20031105 153734 6730.38 2 5 20031105 153834 6730.38 2 5 20031105 153934 6730.38 2 5 20031105 154034 6730.38 2 5 20031105 154134 6730.38 2 5 20031105 154234 6730.36 2 5 20031105 154334 6730.38 2 5 20031105 154434 6730.38 2 5 20031105 154534 6730.36 2 5 20031105 154634 6730.38 2 5 20031105 154734 6730.36 2 5 20031105 154834 6730.38 2 5 20031105 154934 6730.38 2 5 20031105 155034 6730.38 2 5 20031105 155134 6730.40 2 5 20031105 155234 6730.38 2 5 20031105 155334 6730.40 2 5 20031105 155434 6730.38 2 5 20031105 155534 6730.40 2 5 20031105 155634 6730.38 2 5 20031105 155734 6730.40 2 5 20031105 155834 6730.38 2 5 20031105 155934 6730.38 2 5 20031105 160034 6730.38 2 5 20031105 160134 6730.38 2 5 20031105 160234 6730.36 2 5 20031105 160334 6730.38 2 5 20031105 160434 6730.38 2 5 20031105 160534 6730.38 2 5 20031105 160634 6730.38 2 5 20031105 160734 6730.38 2 5 20031105 160834 6730.38 2 5 20031105 160934 6730.38 2 5 20031105 161034 6730.38 2 5 20031105 161134 6730.38 2 5 20031105 161234 6730.38 2 5 20031105 161334 6730.38 2 5 20031105 161434 6730.38 2 5 20031105 161534 6730.40 2 5 20031105 161634 6730.38 2 5 20031105 161734 6730.38 2 5 20031105 161834 6730.38 2 5 20031105 161934 6730.38 2 5 20031105 162034 6730.40 2 5 20031105 162134 6730.38 2 5 20031105 162234 6730.38 2 5 20031105 162334 6730.40 2 5 20031105 162434 6730.38 2 5 20031105 162534 6730.38 2 5 20031105 162634 6730.40 2 5 20031105 162734 6730.38 2 5 20031105 162834 6730.40 2 5 20031105 162934 6730.40 2 5 20031105 163034 6730.40 2 5 20031105 163134 6730.40 2 5 20031105 163234 6730.43 2 5 20031105 163334 6730.40 2 5 20031105 163434 6730.43 2 5 20031105 163534 6730.43 2 5 20031105 163634 6730.43 2 5 20031105 163734 6730.43 2 5 20031105 163834 6730.43 2 5 20031105 163934 6730.43 2 5 20031105 164034 6730.43 2 5 20031105 164134 6730.47 2 5 20031105 164234 6730.43 2 5 20031105 164334 6730.43 2 5 20031105 164434 6730.43 2 5 20031105 164534 6730.40 2 5 20031105 164634 6730.40 2 5 20031105 164734 6730.40 2 5 20031105 164834 6730.40 2 5 20031105 164934 6730.40 2 5 20031105 165034 6730.40 2 5 20031105 165134 6730.40 2 5 20031105 165234 6730.43 2 5 20031105 165334 6730.40 2 5 20031105 165434 6730.43 2 5 20031105 165534 6730.43 2 5 20031105 165634 6730.45 2 5 20031105 165734 6730.43 2 5 20031105 165834 6730.43 2 5 20031105 165934 6730.43 2 5 20031105 170034 6730.43 2 5 20031105 170134 6730.43 2 5 20031105 170234 6730.43 2 5 20031105 170334 6730.45 2 5 20031105 170434 6730.45 2 5 20031105 170534 6730.45 2 5 20031105 170634 6730.45 2 5 20031105 170734 6730.45 2 5 20031105 170834 6730.45 2 5 20031105 170934 6730.71 2 5 20031105 171034 6730.47 2 5 20031105 171134 6730.45 2 5 20031105 171234 6730.45 2 5 20031105 171334 6730.47 2 5 20031105 171434 6730.45 2 5 20031105 171534 6730.47 2 5 20031105 171634 6730.45 2 5 20031105 171734 6730.47 2 5 20031105 171834 6730.47 2 5 20031105 171934 6730.45 2 5 20031105 172034 6730.47 2 5 20031105 172134 6730.47 2 5 20031105 172234 6730.47 2 5 20031105 172334 6730.47 2 5 20031105 172434 6730.47 2 5 20031105 172534 6730.50 2 5 20031105 172634 6730.47 2 5 20031105 172734 6730.47 2 5 20031105 172834 6730.45 2 5 20031105 172934 6730.47 2 5 20031105 173034 6730.47 2 5 20031105 173134 6730.45 2 5 20031105 173234 6730.47 2 5 20031105 173334 6730.45 2 5 20031105 173434 6730.45 2 5 20031105 173534 6730.45 2 5 20031105 173634 6730.45 2 5 20031105 173734 6730.43 2 5 20031105 173834 6730.45 2 5 20031105 173934 6730.45 2 5 20031105 174034 6730.43 2 5 20031105 174134 6730.43 2 5 20031105 174234 6730.43 2 5 20031105 174334 6730.45 2 5 20031105 174434 6730.43 2 5 20031105 174534 6730.45 2 5 20031105 174634 6730.45 2 5 20031105 174734 6730.45 2 5 20031105 174834 6730.47 2 5 20031105 174934 6730.45 2 5 20031105 175034 6730.47 2 5 20031105 175134 6730.45 2 5 20031105 175234 6730.47 2 5 20031105 175334 6730.47 2 5 20031105 175434 6730.50 2 5 20031105 175534 6730.47 2 5 20031105 175634 6730.47 2 5 20031105 175734 6730.47 2 5 20031105 175834 6730.50 2 5 20031105 175934 6730.47 2 5 20031105 180034 6730.47 2 5 20031105 180134 6730.47 2 5 20031105 180234 6730.50 2 5 20031105 180334 6730.47 2 5 20031105 180434 6730.47 2 5 20031105 180534 6730.47 2 5 20031105 180634 6730.45 2 5 20031105 180734 6730.47 2 5 20031105 180834 6730.47 2 5 20031105 180934 6730.47 2 5 20031105 181034 6730.47 2 5 20031105 181134 6730.47 2 5 20031105 181234 6730.45 2 5 20031105 181334 6730.47 2 5 20031105 181434 6730.47 2 5 20031105 181534 6730.45 2 5 20031105 181634 6730.47 2 5 20031105 181734 6730.45 2 5 20031105 181834 6730.47 2 5 20031105 181934 6730.45 2 5 20031105 182034 6730.45 2 5 20031105 182134 6730.45 2 5 20031105 182234 6730.45 2 5 20031105 182334 6730.45 2 5 20031105 182434 6730.45 2 5 20031105 182534 6730.45 2 5 20031105 182634 6730.45 2 5 20031105 182734 6730.45 2 5 20031105 182834 6730.47 2 5 20031105 182934 6730.66 2 5 20031105 183034 6730.45 2 5 20031105 183134 6730.45 2 5 20031105 183234 6730.45 2 5 20031105 183334 6730.45 2 5 20031105 183434 6730.45 2 5 20031105 183534 6730.43 2 5 20031105 183634 6730.45 2 5 20031105 183734 6730.45 2 5 20031105 183834 6730.45 2 5 20031105 183934 6730.45 2 5 20031105 184034 6730.45 2 5 20031105 184134 6730.45 2 5 20031105 184234 6730.43 2 5 20031105 184334 6730.45 2 5 20031105 184434 6730.45 2 5 20031105 184534 6730.45 2 5 20031105 184634 6730.45 2 5 20031105 184734 6730.45 2 5 20031105 184834 6730.43 2 5 20031105 184934 6730.45 2 5 20031105 185034 6730.45 2 5 20031105 185134 6730.45 2 5 20031105 185234 6730.45 2 5 20031105 185334 6730.57 2 5 20031105 185434 6730.61 2 5 20031105 185534 6730.61 2 5 20031105 185634 6730.61 2 5 20031105 185734 6730.61 2 5 20031105 185834 6730.68 2 5 20031105 185934 6730.71 2 5 20031105 190034 6730.73 2 5 20031105 190134 6730.73 2 5 20031105 190234 6730.68 2 5 20031105 190334 -9.99 0 0 20031105 190434 -9.99 0 0 20031105 190534 -9.99 0 0 20031105 190634 -9.99 0 0 20031105 190734 -9.99 0 0 20031105 190834 -9.99 0 0 20031105 190934 -9.99 0 0 20031105 191034 -9.99 0 0 20031105 191134 -9.99 0 0 20031105 191234 -9.99 0 0 20031105 191334 -9.99 0 0 20031105 191434 -9.99 0 0 20031105 191534 -9.99 5 0 20031105 191634 6730.64 2 5 20031105 191734 6730.59 2 5 20031105 191834 6730.59 2 5 20031105 191934 6730.57 2 5 20031105 192034 6730.54 2 5 20031105 192134 6730.57 2 5 20031105 192234 6730.54 2 5 20031105 192334 6730.50 2 5 20031105 192434 6730.52 2 5 20031105 192534 6730.52 2 5 20031105 192634 6730.47 2 5 20031105 192734 6730.50 2 5 20031105 192834 6730.45 2 5 20031105 192934 6730.52 2 5 20031105 193034 6730.43 2 5 20031105 193134 6730.40 2 5 20031105 193234 6732.31 2 5 20031105 193334 6730.38 2 5 20031105 193434 6730.40 2 5 20031105 193534 6730.38 2 5 20031105 193634 6730.38 2 5 20031105 193734 6730.38 2 5 20031105 193834 6730.33 2 5 20031105 193934 6730.31 2 5 20031105 194034 6730.31 2 5 20031105 194134 6730.29 2 5 20031105 194234 6730.29 2 5 20031105 194334 6730.26 2 5 20031105 194434 6730.26 2 5 20031105 194534 6730.26 2 5 20031105 194634 6730.26 2 5 20031105 194734 6730.24 2 5 20031105 194834 6730.19 2 5 20031105 194934 6730.22 2 5 20031105 195034 6730.17 2 5 20031105 195134 6730.17 2 5 20031105 195234 6730.17 2 5 20031105 195334 6730.15 2 5 20031105 195434 6730.12 2 5 20031105 195534 6730.17 2 5 20031105 195634 6730.10 2 5 20031105 195734 6730.10 2 5 20031105 195834 6730.10 2 5 20031105 195934 6730.05 2 5 20031105 200034 6730.08 2 5 20031105 200134 6730.03 2 5 20031105 200234 6730.05 2 5 20031105 200334 6730.01 2 5 20031105 200434 6729.98 2 5 20031105 200534 6730.03 2 5 20031105 200634 6729.98 2 5 20031105 200734 6729.98 2 5 20031105 200834 6730.01 2 5 20031105 200934 6730.01 2 5 20031105 201034 6729.98 2 5 20031105 201134 6730.01 2 5 20031105 201234 6729.98 2 5 20031105 201334 6729.96 2 5 20031105 201434 6729.94 2 5 20031105 201534 6729.94 2 5 20031105 201634 6729.92 2 5 20031105 201734 6729.94 2 5 20031105 201834 6729.89 2 5 20031105 201934 6729.92 2 5 20031105 202034 6729.87 2 5 20031105 202134 6729.85 2 5 20031105 202234 6729.87 2 5 20031105 202334 6729.85 2 5 20031105 202434 6729.82 2 5 20031105 202534 6729.82 2 5 20031105 202634 6729.78 2 5 20031105 202734 6729.80 2 5 20031105 202834 6729.80 2 5 20031105 202934 6729.78 2 5 20031105 203034 6729.78 2 5 20031105 203134 6729.73 2 5 20031105 203234 6729.73 2 5 20031105 203334 6729.73 2 5 20031105 203434 6730.75 2 5 20031105 203534 6729.82 2 5 20031105 203634 6729.66 2 5 20031105 203734 6729.66 2 5 20031105 203834 6729.64 2 5 20031105 203934 6729.64 2 5 20031105 204034 6729.64 2 5 20031105 204134 6729.61 2 5 20031105 204234 6729.61 2 5 20031105 204334 6729.59 2 5 20031105 204434 6729.57 2 5 20031105 204534 6729.59 2 5 20031105 204634 6729.57 2 5 20031105 204734 6729.57 2 5 20031105 204834 6729.59 2 5 20031105 204934 6729.50 2 5 20031105 205034 6729.50 2 5 20031105 205134 6729.47 2 5 20031105 205234 6729.47 2 5 20031105 205334 6729.47 2 5 20031105 205434 6729.45 2 5 20031105 205534 6729.45 2 5 20031105 205634 6729.43 2 5 20031105 205734 6729.45 2 5 20031105 205834 6729.45 2 5 20031105 205934 6729.41 2 5 20031105 210034 6729.38 2 5 20031105 210134 6729.41 2 5 20031105 210234 6729.36 2 5 20031105 210334 6729.43 2 5 20031105 210434 6729.34 2 5 20031105 210534 6729.34 2 5 20031105 210634 6729.36 2 5 20031105 210734 6729.31 2 5 20031105 210834 6729.31 2 5 20031105 210934 6729.31 2 5 20031105 211034 6729.27 2 5 20031105 211134 6729.31 2 5 20031105 211234 6729.24 2 5 20031105 211334 6729.27 2 5 20031105 211434 6729.24 2 5 20031105 211534 6729.24 2 5 20031105 211634 6729.20 2 5 20031105 211734 6729.22 2 5 20031105 211834 6729.17 2 5 20031105 211934 6729.17 2 5 20031105 212034 6729.17 2 5 20031105 212134 6729.17 2 5 20031105 212234 6729.13 2 5 20031105 212334 6729.15 2 5 20031105 212434 6729.10 2 5 20031105 212534 6729.13 2 5 20031105 212634 6729.10 2 5 20031105 212734 6729.06 2 5 20031105 212834 6729.10 2 5 20031105 212934 6729.03 2 5 20031105 213034 6729.08 2 5 20031105 213134 6729.06 2 5 20031105 213234 6729.01 2 5 20031105 213334 6729.03 2 5 20031105 213434 6728.99 2 5 20031105 213534 6729.03 2 5 20031105 213634 6728.99 2 5 20031105 213734 6728.96 2 5 20031105 213834 6728.99 2 5 20031105 213934 6728.94 2 5 20031105 214034 6728.94 2 5 20031105 214134 6728.92 2 5 20031105 214234 6728.94 2 5 20031105 214334 6728.94 2 5 20031105 214434 6729.06 2 5 20031105 214534 6728.90 2 5 20031105 214634 6728.85 2 5 20031105 214734 6728.85 2 5 20031105 214834 6728.87 2 5 20031105 214934 6728.83 2 5 20031105 215034 6728.80 2 5 20031105 215134 6728.83 2 5 20031105 215234 6728.78 2 5 20031105 215334 6728.80 2 5 20031105 215434 6728.78 2 5 20031105 215534 6728.78 2 5 20031105 215634 6728.76 2 5 20031105 215734 6728.78 2 5 20031105 215834 6728.76 2 5 20031105 215934 6728.71 2 5 20031105 220034 6728.73 2 5 20031105 220134 6728.69 2 5 20031105 220234 6728.71 2 5 20031105 220334 6730.66 2 5 20031105 220434 6728.64 2 5 20031105 220534 6728.69 2 5 20031105 220634 6728.64 2 5 20031105 220734 6728.66 2 5 20031105 220834 6728.66 2 5 20031105 220934 6728.64 2 5 20031105 221034 6728.62 2 5 20031105 221134 6728.62 2 5 20031105 221234 6728.64 2 5 20031105 221334 6728.62 2 5 20031105 221434 6728.62 2 5 20031105 221534 6729.64 2 5 20031105 221634 6728.57 2 5 20031105 221734 6728.59 2 5 20031105 221834 6728.57 2 5 20031105 221934 6728.57 2 5 20031105 222034 6728.57 2 5 20031105 222134 6728.57 2 5 20031105 222234 6728.55 2 5 20031105 222334 6728.55 2 5 20031105 222434 6728.55 2 5 20031105 222534 6728.55 2 5 20031105 222634 6728.55 2 5 20031105 222734 6728.50 2 5 20031105 222834 6728.53 2 5 20031105 222934 6728.50 2 5 20031105 223034 6728.48 2 5 20031105 223134 6728.53 2 5 20031105 223234 6728.48 2 5 20031105 223334 6728.48 2 5 20031105 223434 6728.46 2 5 20031105 223534 6728.48 2 5 20031105 223634 6728.85 2 5 20031105 223734 6728.41 2 5 20031105 223834 6728.43 2 5 20031105 223934 6728.43 2 5 20031105 224034 6728.41 2 5 20031105 224134 6728.99 2 5 20031105 224234 6729.41 2 5 20031105 224334 6728.36 2 5 20031105 224434 6728.41 2 5 20031105 224534 6728.43 2 5 20031105 224634 6728.39 2 5 20031105 224734 6728.36 2 5 20031105 224834 6728.39 2 5 20031105 224934 6728.39 2 5 20031105 225034 6729.13 2 5 20031105 225134 6728.36 2 5 20031105 225234 6728.34 2 5 20031105 225334 6728.34 2 5 20031105 225434 6728.32 2 5 20031105 225534 6728.32 2 5 20031105 225634 6728.32 2 5 20031105 225734 6728.27 2 5 20031105 225834 6728.27 2 5 20031105 225934 6728.29 2 5 20031105 230034 6728.25 2 5 20031105 230134 6728.27 2 5 20031105 230234 6728.25 2 5 20031105 230334 6728.25 2 5 20031105 230434 6728.22 2 5 20031105 230534 6728.25 2 5 20031105 230634 6728.20 2 5 20031105 230734 6728.22 2 5 20031105 230834 6728.22 2 5 20031105 230934 6728.20 2 5 20031105 231034 6728.20 2 5 20031105 231134 6728.87 2 5 20031105 231234 6728.20 2 5 20031105 231334 6728.18 2 5 20031105 231434 6728.16 2 5 20031105 231534 6728.18 2 5 20031105 231634 6728.16 2 5 20031105 231734 6728.16 2 5 20031105 231834 6728.13 2 5 20031105 231934 6728.32 2 5 20031105 232034 6728.13 2 5 20031105 232134 6728.13 2 5 20031105 232234 6728.13 2 5 20031105 232334 6728.11 2 5 20031105 232434 6728.13 2 5 20031105 232534 6728.11 2 5 20031105 232634 6728.50 2 5 20031105 232734 6728.34 2 5 20031105 232834 6728.11 2 5 20031105 232934 6728.11 2 5 20031105 233034 6728.09 2 5 20031105 233134 6728.11 2 5 20031105 233234 6728.09 2 5 20031105 233334 6728.09 2 5 20031105 233434 6728.09 2 5 20031105 233534 6728.09 2 5 20031105 233634 6728.06 2 5 20031105 233734 6728.06 2 5 20031105 233834 6728.06 2 5 20031105 233934 6728.04 2 5 20031105 234034 6728.06 2 5 20031105 234134 6728.34 2 5 20031105 234234 6728.04 2 5 20031105 234334 6728.04 2 5 20031105 234434 6728.02 2 5 20031105 234534 6728.02 2 5 20031105 234634 6728.02 2 5 20031105 234734 6728.02 2 5 20031105 234834 6727.99 2 5 20031105 234934 6728.02 2 5 20031105 235034 6727.97 2 5 20031105 235134 6727.99 2 5 20031105 235234 6727.97 2 5 20031105 235334 6728.25 2 5 20031105 235434 6727.97 2 5 20031105 235534 6727.97 2 5 20031105 235634 6727.97 2 5 20031105 235734 6727.95 2 5 20031105 235834 6727.95 2 5 20031105 235934 6727.92 2 5 20031106 000034 6727.95 2 5 20031106 000134 6727.92 2 5 20031106 000234 6727.90 2 5 20031106 000334 6727.92 2 5 20031106 000434 6727.90 2 5 20031106 000534 6728.22 2 5 20031106 000634 6727.90 2 5 20031106 000734 6727.90 2 5 20031106 000834 6727.90 2 5 20031106 000934 6727.88 2 5 20031106 001034 6727.90 2 5 20031106 001134 6727.90 2 5 20031106 001234 6727.90 2 5 20031106 001334 6729.78 2 5 20031106 001434 6727.90 2 5 20031106 001534 6727.90 2 5 20031106 001634 6728.32 2 5 20031106 001734 6727.90 2 5 20031106 001834 6727.92 2 5 20031106 001934 6728.62 2 5 20031106 002034 6727.92 2 5 20031106 002134 6727.92 2 5 20031106 002234 6727.92 2 5 20031106 002334 6727.95 2 5 20031106 002434 6727.95 2 5 20031106 002534 6727.95 2 5 20031106 002634 6727.95 2 5 20031106 002734 6727.97 2 5 20031106 002834 6727.95 2 5 20031106 002934 6727.97 2 5 20031106 003034 6728.50 2 5 20031106 003134 6727.97 2 5 20031106 003234 6728.25 2 5 20031106 003334 6727.97 2 5 20031106 003434 6728.18 2 5 20031106 003534 6728.29 2 5 20031106 003634 6727.97 2 5 20031106 003734 6728.11 2 5 20031106 003834 6727.97 2 5 20031106 003934 6727.99 2 5 20031106 004034 6727.97 2 5 20031106 004134 6727.99 2 5 20031106 004234 6728.64 2 5 20031106 004334 6727.99 2 5 20031106 004434 6727.97 2 5 20031106 004534 6727.99 2 5 20031106 004634 6727.97 2 5 20031106 004734 6727.99 2 5 20031106 004834 6727.97 2 5 20031106 004934 6728.83 2 5 20031106 005034 6727.97 2 5 20031106 005134 6729.01 2 5 20031106 005234 6727.97 2 5 20031106 005334 6727.97 2 5 20031106 005434 6727.97 2 5 20031106 005534 6727.97 2 5 20031106 005634 6728.13 2 5 20031106 005734 6729.45 2 5 20031106 005834 6727.97 2 5 20031106 005934 6728.16 2 5 20031106 010034 6727.97 2 5 20031106 010134 6727.97 2 5 20031106 010234 6727.95 2 5 20031106 010334 6728.02 2 5 20031106 010434 6727.92 2 5 20031106 010534 6727.92 2 5 20031106 010634 6727.97 2 5 20031106 010734 6727.92 2 5 20031106 010834 6727.95 2 5 20031106 010934 6727.92 2 5 20031106 011034 6727.95 2 5 20031106 011134 6727.95 2 5 20031106 011234 6727.95 2 5 20031106 011334 6727.92 2 5 20031106 011434 6727.97 2 5 20031106 011534 6727.92 2 5 20031106 011634 6728.41 2 5 20031106 011734 6727.95 2 5 20031106 011834 6727.92 2 5 20031106 011934 6728.36 2 5 20031106 012034 6728.85 2 5 20031106 012134 6727.97 2 5 20031106 012234 6727.95 2 5 20031106 012334 6729.20 2 5 20031106 012434 6727.99 2 5 20031106 012534 6727.97 2 5 20031106 012634 6728.02 2 5 20031106 012734 6728.43 2 5 20031106 012834 6727.97 2 5 20031106 012934 6727.99 2 5 20031106 013034 6727.99 2 5 20031106 013134 6728.02 2 5 20031106 013234 6727.99 2 5 20031106 013334 6728.02 2 5 20031106 013434 6727.99 2 5 20031106 013534 6728.02 2 5 20031106 013634 6727.97 2 5 20031106 013734 6728.04 2 5 20031106 013834 6728.02 2 5 20031106 013934 6727.99 2 5 20031106 014034 6728.02 2 5 20031106 014134 6728.04 2 5 20031106 014234 6727.99 2 5 20031106 014334 6728.04 2 5 20031106 014434 6728.02 2 5 20031106 014534 6727.99 2 5 20031106 014634 6728.02 2 5 20031106 014734 6727.99 2 5 20031106 014834 6728.02 2 5 20031106 014934 6728.50 2 5 20031106 015034 6727.99 2 5 20031106 015134 6728.02 2 5 20031106 015234 6727.97 2 5 20031106 015334 6728.02 2 5 20031106 015434 6727.97 2 5 20031106 015534 6728.02 2 5 20031106 015634 6728.73 2 5 20031106 015734 6727.97 2 5 20031106 015834 6727.97 2 5 20031106 015934 6727.99 2 5 20031106 020034 6727.97 2 5 20031106 020134 6727.97 2 5 20031106 020234 6727.97 2 5 20031106 020334 6727.99 2 5 20031106 020434 6727.97 2 5 20031106 020534 6729.36 2 5 20031106 020634 6727.95 2 5 20031106 020734 6727.95 2 5 20031106 020834 6727.95 2 5 20031106 020934 6728.71 2 5 20031106 021034 6727.95 2 5 20031106 021134 6727.92 2 5 20031106 021234 6727.92 2 5 20031106 021334 6727.92 2 5 20031106 021434 6727.92 2 5 20031106 021534 6727.90 2 5 20031106 021634 6727.90 2 5 20031106 021734 6727.92 2 5 20031106 021834 6727.88 2 5 20031106 021934 6727.90 2 5 20031106 022034 6727.90 2 5 20031106 022134 6727.88 2 5 20031106 022234 6727.90 2 5 20031106 022334 6727.88 2 5 20031106 022434 6727.90 2 5 20031106 022534 6727.90 2 5 20031106 022634 6727.86 2 5 20031106 022734 6727.86 2 5 20031106 022834 6727.86 2 5 20031106 022934 6727.86 2 5 20031106 023034 6727.86 2 5 20031106 023134 6727.83 2 5 20031106 023234 6727.86 2 5 20031106 023334 6727.83 2 5 20031106 023434 6727.86 2 5 20031106 023534 6727.83 2 5 20031106 023634 6727.81 2 5 20031106 023734 6727.81 2 5 20031106 023834 6727.81 2 5 20031106 023934 6727.83 2 5 20031106 024034 6727.81 2 5 20031106 024134 6727.81 2 5 20031106 024234 6727.86 2 5 20031106 024334 6727.79 2 5 20031106 024434 6727.86 2 5 20031106 024534 6727.79 2 5 20031106 024634 6727.83 2 5 20031106 024734 6727.76 2 5 20031106 024834 6728.46 2 5 20031106 024934 6727.79 2 5 20031106 025034 6727.79 2 5 20031106 025134 6727.76 2 5 20031106 025234 6727.81 2 5 20031106 025334 6727.76 2 5 20031106 025434 6727.76 2 5 20031106 025534 6727.79 2 5 20031106 025634 6727.76 2 5 20031106 025734 6727.79 2 5 20031106 025834 6727.74 2 5 20031106 025934 6727.88 2 5 20031106 030034 6727.74 2 5 20031106 030134 6728.48 2 5 20031106 030234 6727.76 2 5 20031106 030334 6727.74 2 5 20031106 030434 6727.74 2 5 20031106 030534 6727.76 2 5 20031106 030634 6727.72 2 5 20031106 030734 6727.76 2 5 20031106 030834 6727.74 2 5 20031106 030934 6727.74 2 5 20031106 031034 6727.72 2 5 20031106 031134 6727.74 2 5 20031106 031234 6727.76 2 5 20031106 031334 6727.74 2 5 20031106 031434 6727.76 2 5 20031106 031534 6727.76 2 5 20031106 031634 6727.76 2 5 20031106 031734 6727.76 2 5 20031106 031834 6727.74 2 5 20031106 031934 6727.72 2 5 20031106 032034 6727.74 2 5 20031106 032134 6727.76 2 5 20031106 032234 6727.76 2 5 20031106 032334 6727.74 2 5 20031106 032434 6728.36 2 5 20031106 032534 6727.74 2 5 20031106 032634 6727.74 2 5 20031106 032734 6729.17 2 5 20031106 032834 6727.74 2 5 20031106 032934 6727.74 2 5 20031106 033034 6727.72 2 5 20031106 033134 6727.74 2 5 20031106 033234 6727.72 2 5 20031106 033334 6727.72 2 5 20031106 033434 6727.74 2 5 20031106 033534 6727.69 2 5 20031106 033634 6727.76 2 5 20031106 033734 6727.72 2 5 20031106 033834 6727.69 2 5 20031106 033934 6727.74 2 5 20031106 034034 6727.69 2 5 20031106 034134 6727.74 2 5 20031106 034234 6727.67 2 5 20031106 034334 6727.69 2 5 20031106 034434 6727.74 2 5 20031106 034534 6727.69 2 5 20031106 034634 6727.67 2 5 20031106 034734 6727.72 2 5 20031106 034834 6727.67 2 5 20031106 034934 6728.18 2 5 20031106 035034 6727.69 2 5 20031106 035134 6727.67 2 5 20031106 035234 6727.74 2 5 20031106 035334 6727.67 2 5 20031106 035434 6727.67 2 5 20031106 035534 6727.67 2 5 20031106 035634 6727.65 2 5 20031106 035734 6727.72 2 5 20031106 035834 6727.67 2 5 20031106 035934 6728.39 2 5 20031106 040034 6727.67 2 5 20031106 040134 6727.65 2 5 20031106 040234 6727.72 2 5 20031106 040334 6727.67 2 5 20031106 040434 6727.67 2 5 20031106 040534 6727.69 2 5 20031106 040634 6727.67 2 5 20031106 040734 6727.67 2 5 20031106 040834 6727.67 2 5 20031106 040934 6727.67 2 5 20031106 041034 6727.67 2 5 20031106 041134 6727.67 2 5 20031106 041234 6727.67 2 5 20031106 041334 6727.67 2 5 20031106 041434 6727.65 2 5 20031106 041534 6727.65 2 5 20031106 041634 6728.53 2 5 20031106 041734 6727.67 2 5 20031106 041834 6727.65 2 5 20031106 041934 6727.65 2 5 20031106 042034 6727.67 2 5 20031106 042134 6727.62 2 5 20031106 042234 6728.02 2 5 20031106 042334 6727.65 2 5 20031106 042434 6727.65 2 5 20031106 042534 6727.65 2 5 20031106 042634 6727.65 2 5 20031106 042734 6728.20 2 5 20031106 042834 6727.65 2 5 20031106 042934 6727.65 2 5 20031106 043034 6727.67 2 5 20031106 043134 6727.62 2 5 20031106 043234 6727.65 2 5 20031106 043334 6727.62 2 5 20031106 043434 6727.67 2 5 20031106 043534 6730.98 2 5 20031106 043634 6727.88 2 5 20031106 043734 6727.62 2 5 20031106 043834 6728.27 2 5 20031106 043934 6727.65 2 5 20031106 044034 6727.67 2 5 20031106 044134 6727.65 2 5 20031106 044234 6727.67 2 5 20031106 044334 6727.67 2 5 20031106 044434 6727.67 2 5 20031106 044534 6727.95 2 5 20031106 044634 6727.67 2 5 20031106 044734 6727.72 2 5 20031106 044834 6727.72 2 5 20031106 044934 6727.69 2 5 20031106 045034 6727.72 2 5 20031106 045134 6727.72 2 5 20031106 045234 6727.74 2 5 20031106 045334 6727.74 2 5 20031106 045434 6727.72 2 5 20031106 045534 6727.76 2 5 20031106 045634 6727.72 2 5 20031106 045734 6727.76 2 5 20031106 045834 6727.76 2 5 20031106 045934 6727.72 2 5 20031106 050034 6727.74 2 5 20031106 050134 6727.74 2 5 20031106 050234 6727.83 2 5 20031106 050334 6727.76 2 5 20031106 050434 6727.74 2 5 20031106 050534 6727.74 2 5 20031106 050634 6727.76 2 5 20031106 050734 6727.74 2 5 20031106 050834 6727.76 2 5 20031106 050934 6727.74 2 5 20031106 051034 6728.62 2 5 20031106 051134 6727.76 2 5 20031106 051234 6727.76 2 5 20031106 051334 6727.76 2 5 20031106 051434 6727.76 2 5 20031106 051534 6727.79 2 5 20031106 051634 6727.76 2 5 20031106 051734 6727.79 2 5 20031106 051834 6728.69 2 5 20031106 051934 6727.79 2 5 20031106 052034 6727.81 2 5 20031106 052134 6729.61 2 5 20031106 052234 6728.43 2 5 20031106 052334 6727.81 2 5 20031106 052434 6727.83 2 5 20031106 052534 6727.81 2 5 20031106 052634 6727.83 2 5 20031106 052734 6727.81 2 5 20031106 052834 6727.83 2 5 20031106 052934 6727.83 2 5 20031106 053034 6727.83 2 5 20031106 053134 6728.59 2 5 20031106 053234 6727.83 2 5 20031106 053334 6727.86 2 5 20031106 053434 6727.86 2 5 20031106 053534 6727.83 2 5 20031106 053634 6727.86 2 5 20031106 053734 6727.88 2 5 20031106 053834 6727.86 2 5 20031106 053934 6727.86 2 5 20031106 054034 6727.88 2 5 20031106 054134 6727.88 2 5 20031106 054234 6727.86 2 5 20031106 054334 6727.88 2 5 20031106 054434 6727.88 2 5 20031106 054534 6727.88 2 5 20031106 054634 6727.88 2 5 20031106 054734 6727.88 2 5 20031106 054834 6727.88 2 5 20031106 054934 6727.88 2 5 20031106 055034 6727.88 2 5 20031106 055134 6727.88 2 5 20031106 055234 6727.97 2 5 20031106 055334 6727.90 2 5 20031106 055434 6727.88 2 5 20031106 055534 6728.78 2 5 20031106 055634 6727.90 2 5 20031106 055734 6727.90 2 5 20031106 055834 6727.88 2 5 20031106 055934 6727.90 2 5 20031106 060034 6727.90 2 5 20031106 060134 6727.90 2 5 20031106 060234 6727.90 2 5 20031106 060334 6727.92 2 5 20031106 060434 6727.90 2 5 20031106 060534 6727.92 2 5 20031106 060634 6727.92 2 5 20031106 060734 6728.43 2 5 20031106 060834 6727.92 2 5 20031106 060934 6728.50 2 5 20031106 061034 6727.95 2 5 20031106 061134 6727.95 2 5 20031106 061234 6728.80 2 5 20031106 061334 6727.95 2 5 20031106 061434 6727.97 2 5 20031106 061534 6727.97 2 5 20031106 061634 6727.99 2 5 20031106 061734 6727.97 2 5 20031106 061834 6728.18 2 5 20031106 061934 6727.99 2 5 20031106 062034 6728.02 2 5 20031106 062134 6728.02 2 5 20031106 062234 6728.02 2 5 20031106 062334 6728.04 2 5 20031106 062434 6728.04 2 5 20031106 062534 6728.06 2 5 20031106 062634 6728.06 2 5 20031106 062734 6728.09 2 5 20031106 062834 6728.09 2 5 20031106 062934 6728.09 2 5 20031106 063034 6728.11 2 5 20031106 063134 6728.76 2 5 20031106 063234 6728.13 2 5 20031106 063334 6728.13 2 5 20031106 063434 6728.16 2 5 20031106 063534 6728.16 2 5 20031106 063634 6728.18 2 5 20031106 063734 6728.18 2 5 20031106 063834 6728.20 2 5 20031106 063934 6728.20 2 5 20031106 064034 6728.22 2 5 20031106 064134 6728.22 2 5 20031106 064234 6728.25 2 5 20031106 064334 6728.85 2 5 20031106 064434 6728.27 2 5 20031106 064534 6728.27 2 5 20031106 064634 6728.27 2 5 20031106 064734 6728.48 2 5 20031106 064834 6728.29 2 5 20031106 064934 6728.34 2 5 20031106 065034 6728.32 2 5 20031106 065134 6728.34 2 5 20031106 065234 6728.36 2 5 20031106 065334 6728.36 2 5 20031106 065434 6728.39 2 5 20031106 065534 6728.39 2 5 20031106 065634 6728.39 2 5 20031106 065734 6728.41 2 5 20031106 065834 6728.41 2 5 20031106 065934 6728.43 2 5 20031106 070034 6728.43 2 5 20031106 070134 6729.61 2 5 20031106 070234 6728.46 2 5 20031106 070334 6728.48 2 5 20031106 070434 6728.48 2 5 20031106 070534 6728.50 2 5 20031106 070634 6728.50 2 5 20031106 070734 6728.53 2 5 20031106 070834 6728.53 2 5 20031106 070934 6728.53 2 5 20031106 071034 6728.55 2 5 20031106 071134 6728.55 2 5 20031106 071234 6728.57 2 5 20031106 071334 6728.57 2 5 20031106 071434 6728.57 2 5 20031106 071534 6728.59 2 5 20031106 071634 6729.10 2 5 20031106 071734 6729.31 2 5 20031106 071834 6728.62 2 5 20031106 071934 6728.62 2 5 20031106 072034 6728.64 2 5 20031106 072134 6728.64 2 5 20031106 072234 6728.66 2 5 20031106 072334 6728.66 2 5 20031106 072434 6728.66 2 5 20031106 072534 6729.38 2 5 20031106 072634 6728.69 2 5 20031106 072734 6728.71 2 5 20031106 072834 6729.22 2 5 20031106 072934 6729.06 2 5 20031106 073034 6728.71 2 5 20031106 073134 6728.96 2 5 20031106 073234 6728.76 2 5 20031106 073334 6728.73 2 5 20031106 073434 6728.76 2 5 20031106 073534 6730.73 2 5 20031106 073634 6728.78 2 5 20031106 073734 6728.80 2 5 20031106 073834 6728.78 2 5 20031106 073934 6728.83 2 5 20031106 074034 6728.80 2 5 20031106 074134 6728.85 2 5 20031106 074234 6728.83 2 5 20031106 074334 6728.85 2 5 20031106 074434 6728.85 2 5 20031106 074534 6728.87 2 5 20031106 074634 6728.85 2 5 20031106 074734 6728.90 2 5 20031106 074834 6728.87 2 5 20031106 074934 6728.90 2 5 20031106 075034 6728.90 2 5 20031106 075134 6728.90 2 5 20031106 075234 6728.92 2 5 20031106 075334 6728.92 2 5 20031106 075434 6728.94 2 5 20031106 075534 6728.94 2 5 20031106 075634 6728.94 2 5 20031106 075734 6728.94 2 5 20031106 075834 6728.96 2 5 20031106 075934 6728.96 2 5 20031106 080034 6728.94 2 5 20031106 080134 6728.96 2 5 20031106 080234 6728.96 2 5 20031106 080334 6729.59 2 5 20031106 080434 6728.96 2 5 20031106 080534 6728.96 2 5 20031106 080634 6728.96 2 5 20031106 080734 6728.96 2 5 20031106 080834 6728.96 2 5 20031106 080934 6728.96 2 5 20031106 081034 6729.45 2 5 20031106 081134 6728.96 2 5 20031106 081234 6728.96 2 5 20031106 081334 6729.01 2 5 20031106 081434 6729.01 2 5 20031106 081534 6729.06 2 5 20031106 081634 6729.03 2 5 20031106 081734 6729.06 2 5 20031106 081834 6729.08 2 5 20031106 081934 6729.08 2 5 20031106 082034 6729.08 2 5 20031106 082134 6729.10 2 5 20031106 082234 6729.08 2 5 20031106 082334 6729.08 2 5 20031106 082434 6729.08 2 5 20031106 082534 6729.10 2 5 20031106 082634 6729.08 2 5 20031106 082734 6729.10 2 5 20031106 082834 6729.13 2 5 20031106 082934 6729.15 2 5 20031106 083034 6729.24 2 5 20031106 083134 6729.17 2 5 20031106 083234 6729.17 2 5 20031106 083334 6729.29 2 5 20031106 083434 6729.17 2 5 20031106 083534 6729.20 2 5 20031106 083634 6729.22 2 5 20031106 083734 6729.20 2 5 20031106 083834 6729.24 2 5 20031106 083934 6729.22 2 5 20031106 084034 6729.24 2 5 20031106 084134 6729.22 2 5 20031106 084234 6729.24 2 5 20031106 084334 6729.24 2 5 20031106 084434 6729.22 2 5 20031106 084534 6729.24 2 5 20031106 084634 6729.24 2 5 20031106 084734 6729.24 2 5 20031106 084834 6729.22 2 5 20031106 084934 6729.24 2 5 20031106 085034 6729.22 2 5 20031106 085134 6729.24 2 5 20031106 085234 6729.22 2 5 20031106 085334 6729.73 2 5 20031106 085434 6729.24 2 5 20031106 085534 6729.64 2 5 20031106 085634 6729.24 2 5 20031106 085734 6729.57 2 5 20031106 085834 6729.24 2 5 20031106 085934 6729.24 2 5 20031106 090034 6729.29 2 5 20031106 090134 6729.27 2 5 20031106 090234 6730.75 2 5 20031106 090334 6729.29 2 5 20031106 090434 6729.31 2 5 20031106 090534 6729.34 2 5 20031106 090634 6729.34 2 5 20031106 090734 6729.34 2 5 20031106 090834 6729.36 2 5 20031106 090934 6729.38 2 5 20031106 091034 6729.36 2 5 20031106 091134 6729.38 2 5 20031106 091234 6729.36 2 5 20031106 091334 6729.38 2 5 20031106 091434 6729.38 2 5 20031106 091534 6729.41 2 5 20031106 091634 6729.41 2 5 20031106 091734 6729.41 2 5 20031106 091834 6729.41 2 5 20031106 091934 6729.43 2 5 20031106 092034 6729.43 2 5 20031106 092134 6729.43 2 5 20031106 092234 6729.43 2 5 20031106 092334 6729.43 2 5 20031106 092434 6729.45 2 5 20031106 092534 6729.43 2 5 20031106 092634 6729.45 2 5 20031106 092734 6729.45 2 5 20031106 092834 6729.45 2 5 20031106 092934 6729.45 2 5 20031106 093034 6730.29 2 5 20031106 093134 6729.45 2 5 20031106 093234 6729.47 2 5 20031106 093334 6729.47 2 5 20031106 093434 6729.47 2 5 20031106 093534 6729.47 2 5 20031106 093634 6729.50 2 5 20031106 093734 6729.47 2 5 20031106 093834 6729.50 2 5 20031106 093934 6730.31 2 5 20031106 094034 6729.50 2 5 20031106 094134 6729.50 2 5 20031106 094234 6729.50 2 5 20031106 094334 6729.50 2 5 20031106 094434 6729.52 2 5 20031106 094534 6729.50 2 5 20031106 094634 6729.52 2 5 20031106 094734 6729.52 2 5 20031106 094834 6729.52 2 5 20031106 094934 6729.54 2 5 20031106 095034 6729.52 2 5 20031106 095134 6729.73 2 5 20031106 095234 6729.52 2 5 20031106 095334 6729.54 2 5 20031106 095434 6729.54 2 5 20031106 095534 6729.54 2 5 20031106 095634 6729.57 2 5 20031106 095734 6729.54 2 5 20031106 095834 6729.57 2 5 20031106 095934 6729.54 2 5 20031106 100034 6729.57 2 5 20031106 100134 6729.54 2 5 20031106 100234 6729.54 2 5 20031106 100334 6729.54 2 5 20031106 100434 6729.54 2 5 20031106 100534 6729.66 2 5 20031106 100634 6729.57 2 5 20031106 100734 6729.54 2 5 20031106 100834 6729.57 2 5 20031106 100934 6729.57 2 5 20031106 101034 6729.57 2 5 20031106 101134 6729.59 2 5 20031106 101234 6729.59 2 5 20031106 101334 6729.59 2 5 20031106 101434 6729.61 2 5 20031106 101534 6729.59 2 5 20031106 101634 6729.59 2 5 20031106 101734 6729.59 2 5 20031106 101834 6729.61 2 5 20031106 101934 6729.59 2 5 20031106 102034 6729.61 2 5 20031106 102134 6729.61 2 5 20031106 102234 6729.61 2 5 20031106 102334 6729.61 2 5 20031106 102434 6729.61 2 5 20031106 102534 6729.61 2 5 20031106 102634 6729.64 2 5 20031106 102734 6729.64 2 5 20031106 102834 6729.64 2 5 20031106 102934 6729.66 2 5 20031106 103034 6729.66 2 5 20031106 103134 6729.66 2 5 20031106 103234 6729.71 2 5 20031106 103334 6729.68 2 5 20031106 103434 6729.71 2 5 20031106 103534 6729.71 2 5 20031106 103634 6729.71 2 5 20031106 103734 6729.71 2 5 20031106 103834 6729.71 2 5 20031106 103934 6729.73 2 5 20031106 104034 6729.73 2 5 20031106 104134 6729.73 2 5 20031106 104234 6729.73 2 5 20031106 104334 6729.73 2 5 20031106 104434 6729.71 2 5 20031106 104534 6729.73 2 5 20031106 104634 6729.71 2 5 20031106 104734 6729.68 2 5 20031106 104834 6729.82 2 5 20031106 104934 6729.71 2 5 20031106 105034 6729.68 2 5 20031106 105134 6729.68 2 5 20031106 105234 6729.71 2 5 20031106 105334 6731.94 2 5 20031106 105434 6729.73 2 5 20031106 105534 6729.75 2 5 20031106 105634 6729.75 2 5 20031106 105734 6729.78 2 5 20031106 105834 6729.78 2 5 20031106 105934 6729.75 2 5 20031106 110034 6729.75 2 5 20031106 110134 6729.75 2 5 20031106 110234 6729.75 2 5 20031106 110334 6729.75 2 5 20031106 110434 6729.73 2 5 20031106 110534 6729.75 2 5 20031106 110634 6729.75 2 5 20031106 110734 6729.73 2 5 20031106 110834 6729.75 2 5 20031106 110934 6729.80 2 5 20031106 111034 6729.78 2 5 20031106 111134 6729.80 2 5 20031106 111234 6729.80 2 5 20031106 111334 6729.82 2 5 20031106 111434 6729.80 2 5 20031106 111534 6729.80 2 5 20031106 111634 6729.80 2 5 20031106 111734 6729.80 2 5 20031106 111834 6729.78 2 5 20031106 111934 6729.80 2 5 20031106 112034 6729.78 2 5 20031106 112134 6729.78 2 5 20031106 112234 6729.80 2 5 20031106 112334 6729.82 2 5 20031106 112434 6729.82 2 5 20031106 112534 6730.01 2 5 20031106 112634 6729.82 2 5 20031106 112734 6729.82 2 5 20031106 112834 6729.85 2 5 20031106 112934 6730.89 2 5 20031106 113034 6729.85 2 5 20031106 113134 6729.85 2 5 20031106 113234 6729.82 2 5 20031106 113334 6729.85 2 5 20031106 113434 6729.82 2 5 20031106 113534 6729.85 2 5 20031106 113634 6729.85 2 5 20031106 113734 6729.82 2 5 20031106 113834 6729.85 2 5 20031106 113934 6729.82 2 5 20031106 114034 6729.85 2 5 20031106 114134 6729.85 2 5 20031106 114234 6729.89 2 5 20031106 114334 6729.89 2 5 20031106 114434 6729.89 2 5 20031106 114534 6729.92 2 5 20031106 114634 6729.92 2 5 20031106 114734 6729.92 2 5 20031106 114834 6729.92 2 5 20031106 114934 6729.92 2 5 20031106 115034 6729.94 2 5 20031106 115134 6729.94 2 5 20031106 115234 6729.92 2 5 20031106 115334 6729.94 2 5 20031106 115434 6729.94 2 5 20031106 115534 6729.96 2 5 20031106 115634 6729.94 2 5 20031106 115734 6729.94 2 5 20031106 115834 6729.96 2 5 20031106 115934 6729.96 2 5 20031106 120034 6729.94 2 5 20031106 120134 6729.96 2 5 20031106 120234 6729.96 2 5 20031106 120334 6729.94 2 5 20031106 120434 6729.96 2 5 20031106 120534 6729.94 2 5 20031106 120634 6729.94 2 5 20031106 120734 6729.96 2 5 20031106 120834 6729.94 2 5 20031106 120934 6729.94 2 5 20031106 121034 6729.94 2 5 20031106 121134 6729.96 2 5 20031106 121234 6729.94 2 5 20031106 121334 6729.94 2 5 20031106 121434 6729.94 2 5 20031106 121534 6729.96 2 5 20031106 121634 6729.94 2 5 20031106 121734 6729.94 2 5 20031106 121834 6729.94 2 5 20031106 121934 6729.92 2 5 20031106 122034 6729.94 2 5 20031106 122134 6729.92 2 5 20031106 122234 6729.92 2 5 20031106 122334 6729.92 2 5 20031106 122434 6729.92 2 5 20031106 122534 6729.94 2 5 20031106 122634 6729.94 2 5 20031106 122734 6729.94 2 5 20031106 122834 6729.94 2 5 20031106 122934 6729.94 2 5 20031106 123034 6729.94 2 5 20031106 123134 6729.96 2 5 20031106 123234 6729.98 2 5 20031106 123334 6729.96 2 5 20031106 123434 6729.94 2 5 20031106 123534 6729.96 2 5 20031106 123634 6729.98 2 5 20031106 123734 6729.98 2 5 20031106 123834 6730.01 2 5 20031106 123934 6730.01 2 5 20031106 124034 6730.01 2 5 20031106 124134 6729.98 2 5 20031106 124234 6730.01 2 5 20031106 124334 6729.98 2 5 20031106 124434 6729.98 2 5 20031106 124534 6729.98 2 5 20031106 124634 6729.98 2 5 20031106 124734 6729.98 2 5 20031106 124834 6729.98 2 5 20031106 124934 6729.98 2 5 20031106 125034 6729.98 2 5 20031106 125134 6730.01 2 5 20031106 125234 6730.33 2 5 20031106 125334 6730.01 2 5 20031106 125434 6730.03 2 5 20031106 125534 6730.01 2 5 20031106 125634 6730.45 2 5 20031106 125734 6730.03 2 5 20031106 125834 6730.03 2 5 20031106 125934 6730.03 2 5 20031106 130034 6730.05 2 5 20031106 130134 6730.03 2 5 20031106 130234 6730.03 2 5 20031106 130334 6730.05 2 5 20031106 130434 6730.03 2 5 20031106 130534 6730.05 2 5 20031106 130634 6730.05 2 5 20031106 130734 6731.54 2 5 20031106 130834 6730.05 2 5 20031106 130934 6730.08 2 5 20031106 131034 6730.05 2 5 20031106 131134 6730.05 2 5 20031106 131234 6730.05 2 5 20031106 131334 6730.05 2 5 20031106 131434 6730.05 2 5 20031106 131534 6730.45 2 5 20031106 131634 6730.05 2 5 20031106 131734 6730.05 2 5 20031106 131834 6730.05 2 5 20031106 131934 6730.08 2 5 20031106 132034 6730.10 2 5 20031106 132134 6730.05 2 5 20031106 132234 6730.10 2 5 20031106 132334 6730.10 2 5 20031106 132434 6730.08 2 5 20031106 132534 6730.38 2 5 20031106 132634 6730.08 2 5 20031106 132734 6730.10 2 5 20031106 132834 6730.08 2 5 20031106 132934 6730.10 2 5 20031106 133034 6730.10 2 5 20031106 133134 6730.12 2 5 20031106 133234 6730.10 2 5 20031106 133334 6730.15 2 5 20031106 133434 6730.12 2 5 20031106 133534 6730.12 2 5 20031106 133634 6730.10 2 5 20031106 133734 6730.12 2 5 20031106 133834 6730.12 2 5 20031106 133934 6730.10 2 5 20031106 134034 6730.12 2 5 20031106 134134 6730.10 2 5 20031106 134234 6730.82 2 5 20031106 134334 6730.12 2 5 20031106 134434 6730.17 2 5 20031106 134534 6730.10 2 5 20031106 134634 6730.10 2 5 20031106 134734 6730.10 2 5 20031106 134834 6730.12 2 5 20031106 134934 6730.10 2 5 20031106 135034 6730.08 2 5 20031106 135134 6730.10 2 5 20031106 135234 6730.10 2 5 20031106 135334 6730.08 2 5 20031106 135434 6730.08 2 5 20031106 135534 6730.10 2 5 20031106 135634 6730.05 2 5 20031106 135734 6730.08 2 5 20031106 135834 6730.08 2 5 20031106 135934 6730.08 2 5 20031106 140034 6730.05 2 5 20031106 140134 6730.08 2 5 20031106 140234 6730.08 2 5 20031106 140334 6730.05 2 5 20031106 140434 6730.05 2 5 20031106 140534 6730.08 2 5 20031106 140634 6730.05 2 5 20031106 140734 6730.05 2 5 20031106 140834 6730.05 2 5 20031106 140934 6730.05 2 5 20031106 141034 6730.05 2 5 20031106 141134 6730.05 2 5 20031106 141234 6730.05 2 5 20031106 141334 6730.05 2 5 20031106 141434 6730.33 2 5 20031106 141534 6730.05 2 5 20031106 141634 6730.05 2 5 20031106 141734 6730.03 2 5 20031106 141834 6730.08 2 5 20031106 141934 6730.08 2 5 20031106 142034 6730.08 2 5 20031106 142134 6730.05 2 5 20031106 142234 6730.08 2 5 20031106 142334 6730.05 2 5 20031106 142434 6730.08 2 5 20031106 142534 6730.05 2 5 20031106 142634 6730.08 2 5 20031106 142734 6730.05 2 5 20031106 142834 6730.08 2 5 20031106 142934 6730.10 2 5 20031106 143034 6730.08 2 5 20031106 143134 6730.10 2 5 20031106 143234 6730.08 2 5 20031106 143334 6730.10 2 5 20031106 143434 6730.10 2 5 20031106 143534 6730.12 2 5 20031106 143634 6730.10 2 5 20031106 143734 6730.10 2 5 20031106 143834 6730.10 2 5 20031106 143934 6730.10 2 5 20031106 144034 6730.12 2 5 20031106 144134 6730.10 2 5 20031106 144234 6730.12 2 5 20031106 144334 6730.12 2 5 20031106 144434 6730.12 2 5 20031106 144534 6730.10 2 5 20031106 144634 6730.15 2 5 20031106 144734 6730.10 2 5 20031106 144834 6730.12 2 5 20031106 144934 6730.10 2 5 20031106 145034 6730.12 2 5 20031106 145134 6730.10 2 5 20031106 145234 6730.10 2 5 20031106 145334 6730.10 2 5 20031106 145434 6730.12 2 5 20031106 145534 6730.10 2 5 20031106 145634 6730.10 2 5 20031106 145734 6730.10 2 5 20031106 145834 6730.12 2 5 20031106 145934 6730.12 2 5 20031106 150034 6730.15 2 5 20031106 150134 6730.12 2 5 20031106 150234 6730.15 2 5 20031106 150334 6730.12 2 5 20031106 150434 6730.15 2 5 20031106 150534 6730.15 2 5 20031106 150634 6730.15 2 5 20031106 150734 6730.17 2 5 20031106 150834 6730.15 2 5 20031106 150934 6730.15 2 5 20031106 151034 6730.15 2 5 20031106 151134 6731.73 2 5 20031106 151234 6730.17 2 5 20031106 151334 6730.19 2 5 20031106 151434 6730.17 2 5 20031106 151534 6730.15 2 5 20031106 151634 6730.17 2 5 20031106 151734 6730.15 2 5 20031106 151834 6730.15 2 5 20031106 151934 6730.15 2 5 20031106 152034 6730.12 2 5 20031106 152134 6730.17 2 5 20031106 152234 6730.17 2 5 20031106 152334 6730.19 2 5 20031106 152434 6730.19 2 5 20031106 152534 6730.19 2 5 20031106 152634 6730.19 2 5 20031106 152734 6730.19 2 5 20031106 152834 6730.19 2 5 20031106 152934 6730.19 2 5 20031106 153034 6730.17 2 5 20031106 153134 6730.17 2 5 20031106 153234 6730.19 2 5 20031106 153334 6730.22 2 5 20031106 153434 6730.19 2 5 20031106 153534 6730.17 2 5 20031106 153634 6730.17 2 5 20031106 153734 6730.19 2 5 20031106 153834 6730.15 2 5 20031106 153934 6730.17 2 5 20031106 154034 6730.19 2 5 20031106 154134 6730.19 2 5 20031106 154234 6730.19 2 5 20031106 154334 6730.17 2 5 20031106 154434 6730.19 2 5 20031106 154534 6730.22 2 5 20031106 154634 6730.22 2 5 20031106 154734 6730.22 2 5 20031106 154834 6730.22 2 5 20031106 154934 6730.22 2 5 20031106 155034 6730.22 2 5 20031106 155134 6730.24 2 5 20031106 155234 6730.24 2 5 20031106 155334 6730.24 2 5 20031106 155434 6730.22 2 5 20031106 155534 6730.22 2 5 20031106 155634 6730.22 2 5 20031106 155734 6730.24 2 5 20031106 155834 6730.22 2 5 20031106 155934 6730.24 2 5 20031106 160034 6730.24 2 5 20031106 160134 6730.24 2 5 20031106 160234 6730.24 2 5 20031106 160334 6730.24 2 5 20031106 160434 6730.24 2 5 20031106 160534 6731.50 2 5 20031106 160634 6730.22 2 5 20031106 160734 6730.24 2 5 20031106 160834 6730.26 2 5 20031106 160934 6730.26 2 5 20031106 161034 6730.26 2 5 20031106 161134 6730.26 2 5 20031106 161234 6730.26 2 5 20031106 161334 6730.26 2 5 20031106 161434 6730.26 2 5 20031106 161534 6730.26 2 5 20031106 161634 6730.29 2 5 20031106 161734 6730.26 2 5 20031106 161834 6730.26 2 5 20031106 161934 6730.26 2 5 20031106 162034 6730.26 2 5 20031106 162134 6730.24 2 5 20031106 162234 6730.26 2 5 20031106 162334 6730.24 2 5 20031106 162434 6730.24 2 5 20031106 162534 6730.24 2 5 20031106 162634 6730.24 2 5 20031106 162734 6730.24 2 5 20031106 162834 6730.22 2 5 20031106 162934 6730.22 2 5 20031106 163034 6730.22 2 5 20031106 163134 6730.22 2 5 20031106 163234 6730.22 2 5 20031106 163334 6730.22 2 5 20031106 163434 6730.22 2 5 20031106 163534 6730.22 2 5 20031106 163634 6730.22 2 5 20031106 163734 6730.19 2 5 20031106 163834 6730.22 2 5 20031106 163934 6730.22 2 5 20031106 164034 6730.22 2 5 20031106 164134 6730.22 2 5 20031106 164234 6730.24 2 5 20031106 164334 6730.24 2 5 20031106 164434 6730.24 2 5 20031106 164534 6730.26 2 5 20031106 164634 6730.24 2 5 20031106 164734 6730.24 2 5 20031106 164834 6730.26 2 5 20031106 164934 6730.24 2 5 20031106 165034 6730.22 2 5 20031106 165134 6730.24 2 5 20031106 165234 6730.22 2 5 20031106 165334 6730.24 2 5 20031106 165434 6730.24 2 5 20031106 165534 6730.24 2 5 20031106 165634 6730.24 2 5 20031106 165734 6730.24 2 5 20031106 165834 6730.24 2 5 20031106 165934 6730.22 2 5 20031106 170034 6730.22 2 5 20031106 170134 6730.22 2 5 20031106 170234 6730.22 2 5 20031106 170334 6730.22 2 5 20031106 170434 6730.24 2 5 20031106 170534 6730.24 2 5 20031106 170634 6730.22 2 5 20031106 170734 6730.24 2 5 20031106 170834 6730.24 2 5 20031106 170934 6730.22 2 5 20031106 171034 6730.24 2 5 20031106 171134 6730.22 2 5 20031106 171234 6730.22 2 5 20031106 171334 6730.26 2 5 20031106 171434 6730.36 2 5 20031106 171534 6730.26 2 5 20031106 171634 6730.26 2 5 20031106 171734 6730.24 2 5 20031106 171834 6730.24 2 5 20031106 171934 6730.24 2 5 20031106 172034 6730.31 2 5 20031106 172134 6730.24 2 5 20031106 172234 6730.26 2 5 20031106 172334 6730.24 2 5 20031106 172434 6730.24 2 5 20031106 172534 6730.24 2 5 20031106 172634 6730.24 2 5 20031106 172734 6730.24 2 5 20031106 172834 6730.24 2 5 20031106 172934 6730.24 2 5 20031106 173034 6730.22 2 5 20031106 173134 6730.22 2 5 20031106 173234 6730.24 2 5 20031106 173334 6730.19 2 5 20031106 173434 6730.22 2 5 20031106 173534 6730.22 2 5 20031106 173634 6730.24 2 5 20031106 173734 6730.24 2 5 20031106 173834 6730.22 2 5 20031106 173934 6730.22 2 5 20031106 174034 6730.24 2 5 20031106 174134 6730.22 2 5 20031106 174234 6730.22 2 5 20031106 174334 6730.22 2 5 20031106 174434 6730.22 2 5 20031106 174534 6730.22 2 5 20031106 174634 6730.19 2 5 20031106 174734 6730.22 2 5 20031106 174834 6730.19 2 5 20031106 174934 6730.19 2 5 20031106 175034 6730.19 2 5 20031106 175134 6730.19 2 5 20031106 175234 6730.22 2 5 20031106 175334 6730.19 2 5 20031106 175434 6731.38 2 5 20031106 175534 6730.19 2 5 20031106 175634 6730.19 2 5 20031106 175734 6730.19 2 5 20031106 175834 6730.19 2 5 20031106 175934 6730.19 2 5 20031106 180034 6730.19 2 5 20031106 180134 6730.24 2 5 20031106 180234 6730.24 2 5 20031106 180334 6730.24 2 5 20031106 180434 6730.24 2 5 20031106 180534 6730.24 2 5 20031106 180634 6730.22 2 5 20031106 180734 6730.24 2 5 20031106 180834 6730.22 2 5 20031106 180934 6730.22 2 5 20031106 181034 6730.22 2 5 20031106 181134 6730.22 2 5 20031106 181234 6730.22 2 5 20031106 181334 6730.22 2 5 20031106 181434 6730.19 2 5 20031106 181534 6730.22 2 5 20031106 181634 6730.19 2 5 20031106 181734 6730.19 2 5 20031106 181834 6730.22 2 5 20031106 181934 6730.19 2 5 20031106 182034 6730.19 2 5 20031106 182134 6730.22 2 5 20031106 182234 6730.19 2 5 20031106 182334 6730.22 2 5 20031106 182434 6730.22 2 5 20031106 182534 6730.24 2 5 20031106 182634 6730.24 2 5 20031106 182734 6730.26 2 5 20031106 182834 6730.24 2 5 20031106 182934 6730.24 2 5 20031106 183034 6730.24 2 5 20031106 183134 6730.24 2 5 20031106 183234 6730.24 2 5 20031106 183334 6730.22 2 5 20031106 183434 6730.24 2 5 20031106 183534 6730.22 2 5 20031106 183634 6730.22 2 5 20031106 183734 6730.22 2 5 20031106 183834 6730.22 2 5 20031106 183934 6730.22 2 5 20031106 184034 6730.22 2 5 20031106 184134 6730.22 2 5 20031106 184234 6730.19 2 5 20031106 184334 6730.22 2 5 20031106 184434 6730.19 2 5 20031106 184534 6730.22 2 5 20031106 184634 6730.19 2 5 20031106 184734 6730.19 2 5 20031106 184834 6730.19 2 5 20031106 184934 6730.22 2 5 20031106 185034 6730.19 2 5 20031106 185134 6730.19 2 5 20031106 185234 6730.19 2 5 20031106 185334 6730.22 2 5 20031106 185434 6730.26 2 5 20031106 185534 6730.38 2 5 20031106 185634 6730.29 2 5 20031106 185734 6730.29 2 5 20031106 185834 6730.31 2 5 20031106 185934 6730.31 2 5 20031106 190034 6730.31 2 5 20031106 190134 6730.36 2 5 20031106 190234 6730.33 2 5 20031106 190334 6730.36 2 5 20031106 190434 6730.33 2 5 20031106 190534 6730.36 2 5 20031106 190634 6730.38 2 5 20031106 190734 6730.33 2 5 20031106 190834 6730.36 2 5 20031106 190934 6730.36 2 5 20031106 191034 6730.33 2 5 20031106 191134 6730.38 2 5 20031106 191234 6730.36 2 5 20031106 191334 6730.36 2 5 20031106 191434 6730.29 2 5 20031106 191534 6730.36 2 5 20031106 191634 6730.29 2 5 20031106 191734 6730.26 2 5 20031106 191834 6731.05 2 5 20031106 191934 6730.24 2 5 20031106 192034 6730.33 2 5 20031106 192134 6730.19 2 5 20031106 192234 6730.24 2 5 20031106 192334 6730.22 2 5 20031106 192434 6730.17 2 5 20031106 192534 6730.19 2 5 20031106 192634 6730.19 2 5 20031106 192734 6730.15 2 5 20031106 192834 6730.12 2 5 20031106 192934 6730.12 2 5 20031106 193034 6730.10 2 5 20031106 193134 6730.10 2 5 20031106 193234 6730.08 2 5 20031106 193334 6730.08 2 5 20031106 193434 6730.10 2 5 20031106 193534 6730.03 2 5 20031106 193634 6730.08 2 5 20031106 193734 6730.10 2 5 20031106 193834 6730.08 2 5 20031106 193934 6730.08 2 5 20031106 194034 6730.03 2 5 20031106 194134 6730.08 2 5 20031106 194234 6730.03 2 5 20031106 194334 6730.03 2 5 20031106 194434 6730.05 2 5 20031106 194534 6730.01 2 5 20031106 194634 6730.19 2 5 20031106 194734 6729.98 2 5 20031106 194834 6729.96 2 5 20031106 194934 6729.98 2 5 20031106 195034 6729.96 2 5 20031106 195134 6729.94 2 5 20031106 195234 6729.96 2 5 20031106 195334 6729.94 2 5 20031106 195434 6729.94 2 5 20031106 195534 6729.94 2 5 20031106 195634 6729.94 2 5 20031106 195734 6729.89 2 5 20031106 195834 6729.94 2 5 20031106 195934 6729.94 2 5 20031106 200034 6729.92 2 5 20031106 200134 6729.94 2 5 20031106 200234 6729.94 2 5 20031106 200334 6729.96 2 5 20031106 200434 6729.96 2 5 20031106 200534 6729.94 2 5 20031106 200634 6729.96 2 5 20031106 200734 6729.92 2 5 20031106 200834 6729.96 2 5 20031106 200934 6729.94 2 5 20031106 201034 6729.92 2 5 20031106 201134 6729.94 2 5 20031106 201234 6729.92 2 5 20031106 201334 6729.92 2 5 20031106 201434 6730.57 2 5 20031106 201534 6729.89 2 5 20031106 201634 6729.89 2 5 20031106 201734 6729.87 2 5 20031106 201834 6729.87 2 5 20031106 201934 6729.87 2 5 20031106 202034 6729.85 2 5 20031106 202134 6729.87 2 5 20031106 202234 6729.82 2 5 20031106 202334 6729.82 2 5 20031106 202434 6729.80 2 5 20031106 202534 6729.80 2 5 20031106 202634 6729.75 2 5 20031106 202734 6729.80 2 5 20031106 202834 6729.75 2 5 20031106 202934 6729.73 2 5 20031106 203034 6729.73 2 5 20031106 203134 6729.71 2 5 20031106 203234 6729.68 2 5 20031106 203334 6730.57 2 5 20031106 203434 6729.66 2 5 20031106 203534 6729.66 2 5 20031106 203634 6729.61 2 5 20031106 203734 6729.61 2 5 20031106 203834 6729.61 2 5 20031106 203934 6729.54 2 5 20031106 204034 6729.57 2 5 20031106 204134 6729.52 2 5 20031106 204234 6729.94 2 5 20031106 204334 6729.52 2 5 20031106 204434 6729.47 2 5 20031106 204534 6729.50 2 5 20031106 204634 6729.47 2 5 20031106 204734 6729.45 2 5 20031106 204834 6729.47 2 5 20031106 204934 6729.43 2 5 20031106 205034 6729.43 2 5 20031106 205134 6729.45 2 5 20031106 205234 6729.38 2 5 20031106 205334 6729.43 2 5 20031106 205434 6729.38 2 5 20031106 205534 6729.41 2 5 20031106 205634 6729.36 2 5 20031106 205734 6729.34 2 5 20031106 205834 6729.34 2 5 20031106 205934 6729.31 2 5 20031106 210034 6729.59 2 5 20031106 210134 6729.29 2 5 20031106 210234 6730.24 2 5 20031106 210334 6729.27 2 5 20031106 210434 6729.22 2 5 20031106 210534 6729.24 2 5 20031106 210634 6729.24 2 5 20031106 210734 6729.20 2 5 20031106 210834 6729.24 2 5 20031106 210934 6730.57 2 5 20031106 211034 6729.15 2 5 20031106 211134 6729.17 2 5 20031106 211234 6729.15 2 5 20031106 211334 6731.47 2 5 20031106 211434 6729.10 2 5 20031106 211534 6729.10 2 5 20031106 211634 6729.08 2 5 20031106 211734 6729.06 2 5 20031106 211834 6729.10 2 5 20031106 211934 6729.03 2 5 20031106 212034 6729.03 2 5 20031106 212134 6729.01 2 5 20031106 212234 6729.01 2 5 20031106 212334 6729.01 2 5 20031106 212434 6729.98 2 5 20031106 212534 6728.96 2 5 20031106 212634 6728.94 2 5 20031106 212734 6728.99 2 5 20031106 212834 6728.94 2 5 20031106 212934 6729.27 2 5 20031106 213034 6728.92 2 5 20031106 213134 6728.90 2 5 20031106 213234 6728.90 2 5 20031106 213334 6728.87 2 5 20031106 213434 6728.83 2 5 20031106 213534 6728.85 2 5 20031106 213634 6728.85 2 5 20031106 213734 6728.80 2 5 20031106 213834 6728.80 2 5 20031106 213934 6728.76 2 5 20031106 214034 6728.76 2 5 20031106 214134 6728.73 2 5 20031106 214234 6728.73 2 5 20031106 214334 6729.80 2 5 20031106 214434 6728.69 2 5 20031106 214534 6728.69 2 5 20031106 214634 6728.69 2 5 20031106 214734 6728.66 2 5 20031106 214834 6728.66 2 5 20031106 214934 6728.62 2 5 20031106 215034 6728.62 2 5 20031106 215134 6730.66 2 5 20031106 215234 6728.57 2 5 20031106 215334 6728.59 2 5 20031106 215434 6728.55 2 5 20031106 215534 6728.57 2 5 20031106 215634 6728.55 2 5 20031106 215734 6728.57 2 5 20031106 215834 6728.53 2 5 20031106 215934 6728.50 2 5 20031106 220034 6729.59 2 5 20031106 220134 6728.50 2 5 20031106 220234 6728.48 2 5 20031106 220334 6728.50 2 5 20031106 220434 6728.96 2 5 20031106 220534 6728.48 2 5 20031106 220634 6728.43 2 5 20031106 220734 6728.94 2 5 20031106 220834 6728.41 2 5 20031106 220934 6728.36 2 5 20031106 221034 6728.39 2 5 20031106 221134 6728.39 2 5 20031106 221234 6728.34 2 5 20031106 221334 6728.36 2 5 20031106 221434 6728.32 2 5 20031106 221534 6728.34 2 5 20031106 221634 6728.29 2 5 20031106 221734 6728.32 2 5 20031106 221834 6728.29 2 5 20031106 221934 6728.27 2 5 20031106 222034 6728.27 2 5 20031106 222134 6728.25 2 5 20031106 222234 6728.27 2 5 20031106 222334 6728.22 2 5 20031106 222434 6728.22 2 5 20031106 222534 6728.25 2 5 20031106 222634 6728.18 2 5 20031106 222734 6728.22 2 5 20031106 222834 6728.32 2 5 20031106 222934 6728.20 2 5 20031106 223034 6728.18 2 5 20031106 223134 6728.16 2 5 20031106 223234 6728.18 2 5 20031106 223334 6728.13 2 5 20031106 223434 6728.18 2 5 20031106 223534 6728.13 2 5 20031106 223634 6728.11 2 5 20031106 223734 6728.11 2 5 20031106 223834 6728.09 2 5 20031106 223934 6728.09 2 5 20031106 224034 6728.09 2 5 20031106 224134 6728.09 2 5 20031106 224234 6728.09 2 5 20031106 224334 6728.04 2 5 20031106 224434 6728.06 2 5 20031106 224534 6728.06 2 5 20031106 224634 6728.25 2 5 20031106 224734 6728.06 2 5 20031106 224834 6728.02 2 5 20031106 224934 6728.04 2 5 20031106 225034 6728.02 2 5 20031106 225134 6728.02 2 5 20031106 225234 6728.02 2 5 20031106 225334 6727.97 2 5 20031106 225434 6727.97 2 5 20031106 225534 6727.97 2 5 20031106 225634 6727.97 2 5 20031106 225734 6727.95 2 5 20031106 225834 6727.97 2 5 20031106 225934 6727.95 2 5 20031106 230034 6727.92 2 5 20031106 230134 6727.92 2 5 20031106 230234 6727.90 2 5 20031106 230334 6727.90 2 5 20031106 230434 6727.90 2 5 20031106 230534 6727.90 2 5 20031106 230634 6729.17 2 5 20031106 230734 6728.11 2 5 20031106 230834 6727.86 2 5 20031106 230934 6727.88 2 5 20031106 231034 6727.86 2 5 20031106 231134 6727.86 2 5 20031106 231234 6727.83 2 5 20031106 231334 6727.86 2 5 20031106 231434 6727.83 2 5 20031106 231534 6727.81 2 5 20031106 231634 6727.83 2 5 20031106 231734 6727.81 2 5 20031106 231834 6728.34 2 5 20031106 231934 6727.81 2 5 20031106 232034 6727.86 2 5 20031106 232134 6727.99 2 5 20031106 232234 6727.79 2 5 20031106 232334 6727.79 2 5 20031106 232434 6727.76 2 5 20031106 232534 6728.39 2 5 20031106 232634 6727.76 2 5 20031106 232734 6728.20 2 5 20031106 232834 6727.74 2 5 20031106 232934 6727.74 2 5 20031106 233034 6727.74 2 5 20031106 233134 6728.94 2 5 20031106 233234 6727.72 2 5 20031106 233334 6728.18 2 5 20031106 233434 6727.72 2 5 20031106 233534 6727.72 2 5 20031106 233634 6727.69 2 5 20031106 233734 6727.69 2 5 20031106 233834 6727.69 2 5 20031106 233934 6728.66 2 5 20031106 234034 6727.67 2 5 20031106 234134 6727.69 2 5 20031106 234234 6727.79 2 5 20031106 234334 6727.67 2 5 20031106 234434 6727.67 2 5 20031106 234534 6727.65 2 5 20031106 234634 6727.67 2 5 20031106 234734 6728.02 2 5 20031106 234834 6727.65 2 5 20031106 234934 6727.65 2 5 20031106 235034 6727.65 2 5 20031106 235134 6727.62 2 5 20031106 235234 6727.65 2 5 20031106 235334 6728.32 2 5 20031106 235434 6727.62 2 5 20031106 235534 6727.62 2 5 20031106 235634 6727.62 2 5 20031106 235734 6727.62 2 5 20031106 235834 6727.60 2 5 20031106 235934 6727.62 2 5 20031107 000034 6727.60 2 5 20031107 000134 6727.60 2 5 20031107 000234 6727.60 2 5 20031107 000334 6727.86 2 5 20031107 000434 6728.36 2 5 20031107 000534 6727.58 2 5 20031107 000634 6727.58 2 5 20031107 000734 6727.58 2 5 20031107 000834 6727.58 2 5 20031107 000934 6727.58 2 5 20031107 001034 6727.58 2 5 20031107 001134 6727.56 2 5 20031107 001234 6727.56 2 5 20031107 001334 6728.62 2 5 20031107 001434 6727.53 2 5 20031107 001534 6727.56 2 5 20031107 001634 6727.53 2 5 20031107 001734 6727.53 2 5 20031107 001834 6727.53 2 5 20031107 001934 6727.53 2 5 20031107 002034 6727.53 2 5 20031107 002134 6727.51 2 5 20031107 002234 6727.88 2 5 20031107 002334 6727.51 2 5 20031107 002434 6728.20 2 5 20031107 002534 6727.51 2 5 20031107 002634 6727.49 2 5 20031107 002734 6727.49 2 5 20031107 002834 6727.49 2 5 20031107 002934 6727.49 2 5 20031107 003034 6727.46 2 5 20031107 003134 6727.46 2 5 20031107 003234 6727.46 2 5 20031107 003334 6727.46 2 5 20031107 003434 6727.46 2 5 20031107 003534 6727.44 2 5 20031107 003634 6727.44 2 5 20031107 003734 6727.46 2 5 20031107 003834 6727.42 2 5 20031107 003934 6727.44 2 5 20031107 004034 6727.42 2 5 20031107 004134 6727.42 2 5 20031107 004234 6728.96 2 5 20031107 004334 6727.97 2 5 20031107 004434 6727.42 2 5 20031107 004534 6727.39 2 5 20031107 004634 6727.39 2 5 20031107 004734 6727.39 2 5 20031107 004834 6727.37 2 5 20031107 004934 6727.72 2 5 20031107 005034 6727.39 2 5 20031107 005134 6727.37 2 5 20031107 005234 6727.35 2 5 20031107 005334 6727.37 2 5 20031107 005434 6727.35 2 5 20031107 005534 6727.37 2 5 20031107 005634 6727.35 2 5 20031107 005734 6727.37 2 5 20031107 005834 6727.35 2 5 20031107 005934 6727.39 2 5 20031107 010034 6727.88 2 5 20031107 010134 6727.88 2 5 20031107 010234 6727.32 2 5 20031107 010334 6727.35 2 5 20031107 010434 6727.30 2 5 20031107 010534 6727.32 2 5 20031107 010634 6727.32 2 5 20031107 010734 6727.30 2 5 20031107 010834 6727.35 2 5 20031107 010934 6727.28 2 5 20031107 011034 6727.30 2 5 20031107 011134 6727.32 2 5 20031107 011234 6727.30 2 5 20031107 011334 6728.13 2 5 20031107 011434 6727.28 2 5 20031107 011534 6727.30 2 5 20031107 011634 6727.30 2 5 20031107 011734 6727.28 2 5 20031107 011834 6727.28 2 5 20031107 011934 6727.60 2 5 20031107 012034 6727.23 2 5 20031107 012134 6727.30 2 5 20031107 012234 6728.18 2 5 20031107 012334 6727.30 2 5 20031107 012434 6727.28 2 5 20031107 012534 6727.26 2 5 20031107 012634 6727.28 2 5 20031107 012734 6727.23 2 5 20031107 012834 6727.28 2 5 20031107 012934 6728.25 2 5 20031107 013034 6727.23 2 5 20031107 013134 6727.28 2 5 20031107 013234 6727.21 2 5 20031107 013334 6727.28 2 5 20031107 013434 6727.21 2 5 20031107 013534 6727.21 2 5 20031107 013634 6727.21 2 5 20031107 013734 6727.56 2 5 20031107 013834 6727.19 2 5 20031107 013934 6727.23 2 5 20031107 014034 6727.16 2 5 20031107 014134 6729.13 2 5 20031107 014234 6727.16 2 5 20031107 014334 6727.19 2 5 20031107 014434 6727.44 2 5 20031107 014534 6727.19 2 5 20031107 014634 6727.16 2 5 20031107 014734 6727.16 2 5 20031107 014834 6727.16 2 5 20031107 014934 6727.16 2 5 20031107 015034 6727.14 2 5 20031107 015134 6728.09 2 5 20031107 015234 6727.12 2 5 20031107 015334 6727.16 2 5 20031107 015434 6727.12 2 5 20031107 015534 6727.16 2 5 20031107 015634 6727.12 2 5 20031107 015734 6727.12 2 5 20031107 015834 6727.12 2 5 20031107 015934 6727.09 2 5 20031107 020034 6727.88 2 5 20031107 020134 6727.09 2 5 20031107 020234 6727.07 2 5 20031107 020334 6727.12 2 5 20031107 020434 6727.07 2 5 20031107 020534 6727.05 2 5 20031107 020634 6727.44 2 5 20031107 020734 6727.07 2 5 20031107 020834 6727.03 2 5 20031107 020934 6727.05 2 5 20031107 021034 6727.05 2 5 20031107 021134 6727.03 2 5 20031107 021234 6727.03 2 5 20031107 021334 6727.03 2 5 20031107 021434 6727.00 2 5 20031107 021534 6727.03 2 5 20031107 021634 6727.92 2 5 20031107 021734 6727.00 2 5 20031107 021834 6727.28 2 5 20031107 021934 6726.98 2 5 20031107 022034 6727.00 2 5 20031107 022134 6726.98 2 5 20031107 022234 6726.98 2 5 20031107 022334 6727.00 2 5 20031107 022434 6726.98 2 5 20031107 022534 6726.98 2 5 20031107 022634 6726.96 2 5 20031107 022734 6727.30 2 5 20031107 022834 6726.98 2 5 20031107 022934 6726.93 2 5 20031107 023034 6726.96 2 5 20031107 023134 6726.93 2 5 20031107 023234 6726.96 2 5 20031107 023334 6727.58 2 5 20031107 023434 6726.91 2 5 20031107 023534 6727.56 2 5 20031107 023634 6726.91 2 5 20031107 023734 6726.93 2 5 20031107 023834 6726.96 2 5 20031107 023934 6726.93 2 5 20031107 024034 6727.05 2 5 20031107 024134 6726.91 2 5 20031107 024234 6726.93 2 5 20031107 024334 6726.89 2 5 20031107 024434 6726.93 2 5 20031107 024534 6726.93 2 5 20031107 024634 6726.91 2 5 20031107 024734 6726.93 2 5 20031107 024834 6726.86 2 5 20031107 024934 6726.89 2 5 20031107 025034 6726.89 2 5 20031107 025134 6726.89 2 5 20031107 025234 6726.89 2 5 20031107 025334 6727.65 2 5 20031107 025434 6726.89 2 5 20031107 025534 6726.86 2 5 20031107 025634 6726.89 2 5 20031107 025734 6726.86 2 5 20031107 025834 6726.86 2 5 20031107 025934 6726.86 2 5 20031107 030034 6726.89 2 5 20031107 030134 6727.60 2 5 20031107 030234 6726.86 2 5 20031107 030334 6729.13 2 5 20031107 030434 6726.86 2 5 20031107 030534 6726.86 2 5 20031107 030634 6726.84 2 5 20031107 030734 6726.84 2 5 20031107 030834 6726.86 2 5 20031107 030934 6726.84 2 5 20031107 031034 6726.84 2 5 20031107 031134 6726.82 2 5 20031107 031234 6726.84 2 5 20031107 031334 6727.65 2 5 20031107 031434 6726.80 2 5 20031107 031534 6727.35 2 5 20031107 031634 6726.80 2 5 20031107 031734 6726.84 2 5 20031107 031834 6727.28 2 5 20031107 031934 6726.80 2 5 20031107 032034 6726.80 2 5 20031107 032134 6726.80 2 5 20031107 032234 6726.80 2 5 20031107 032334 6726.80 2 5 20031107 032434 6726.75 2 5 20031107 032534 6726.82 2 5 20031107 032634 6727.19 2 5 20031107 032734 6726.80 2 5 20031107 032834 6726.75 2 5 20031107 032934 6726.75 2 5 20031107 033034 6726.73 2 5 20031107 033134 6728.39 2 5 20031107 033234 6726.73 2 5 20031107 033334 6726.73 2 5 20031107 033434 6726.73 2 5 20031107 033534 6726.73 2 5 20031107 033634 6726.73 2 5 20031107 033734 6726.70 2 5 20031107 033834 6726.73 2 5 20031107 033934 6726.70 2 5 20031107 034034 6726.70 2 5 20031107 034134 6726.73 2 5 20031107 034234 6727.39 2 5 20031107 034334 6726.68 2 5 20031107 034434 6726.70 2 5 20031107 034534 6726.66 2 5 20031107 034634 6727.32 2 5 20031107 034734 6727.30 2 5 20031107 034834 6726.66 2 5 20031107 034934 6726.66 2 5 20031107 035034 6726.66 2 5 20031107 035134 6727.51 2 5 20031107 035234 6726.63 2 5 20031107 035334 6726.68 2 5 20031107 035434 6726.68 2 5 20031107 035534 6726.63 2 5 20031107 035634 6726.68 2 5 20031107 035734 6726.63 2 5 20031107 035834 6726.68 2 5 20031107 035934 6726.66 2 5 20031107 040034 6726.66 2 5 20031107 040134 6726.66 2 5 20031107 040234 6726.70 2 5 20031107 040334 6726.66 2 5 20031107 040434 6726.68 2 5 20031107 040534 6726.66 2 5 20031107 040634 6726.68 2 5 20031107 040734 6726.66 2 5 20031107 040834 6726.66 2 5 20031107 040934 6726.66 2 5 20031107 041034 6726.63 2 5 20031107 041134 6726.68 2 5 20031107 041234 6726.68 2 5 20031107 041334 6726.66 2 5 20031107 041434 6726.66 2 5 20031107 041534 6726.66 2 5 20031107 041634 6726.68 2 5 20031107 041734 6726.66 2 5 20031107 041834 6726.66 2 5 20031107 041934 6727.19 2 5 20031107 042034 6726.66 2 5 20031107 042134 6728.22 2 5 20031107 042234 6726.66 2 5 20031107 042334 6726.68 2 5 20031107 042434 6727.67 2 5 20031107 042534 6726.66 2 5 20031107 042634 6726.68 2 5 20031107 042734 6726.70 2 5 20031107 042834 6726.66 2 5 20031107 042934 6726.66 2 5 20031107 043034 6726.68 2 5 20031107 043134 6726.66 2 5 20031107 043234 6726.68 2 5 20031107 043334 6726.68 2 5 20031107 043434 6727.00 2 5 20031107 043534 6727.03 2 5 20031107 043634 6727.30 2 5 20031107 043734 6726.70 2 5 20031107 043834 6728.46 2 5 20031107 043934 6726.75 2 5 20031107 044034 6726.68 2 5 20031107 044134 6726.68 2 5 20031107 044234 6726.70 2 5 20031107 044334 6727.12 2 5 20031107 044434 6726.68 2 5 20031107 044534 6726.70 2 5 20031107 044634 6726.68 2 5 20031107 044734 6726.70 2 5 20031107 044834 6728.25 2 5 20031107 044934 6728.83 2 5 20031107 045034 6726.68 2 5 20031107 045134 6726.70 2 5 20031107 045234 6726.70 2 5 20031107 045334 6726.68 2 5 20031107 045434 6727.35 2 5 20031107 045534 6727.14 2 5 20031107 045634 6726.70 2 5 20031107 045734 6726.70 2 5 20031107 045834 6726.68 2 5 20031107 045934 6726.70 2 5 20031107 050034 6726.68 2 5 20031107 050134 6727.39 2 5 20031107 050234 6727.07 2 5 20031107 050334 6726.68 2 5 20031107 050434 6726.96 2 5 20031107 050534 6728.32 2 5 20031107 050634 6726.68 2 5 20031107 050734 6726.68 2 5 20031107 050834 6726.68 2 5 20031107 050934 6726.68 2 5 20031107 051034 6727.05 2 5 20031107 051134 6726.68 2 5 20031107 051234 6727.21 2 5 20031107 051334 6726.68 2 5 20031107 051434 6726.68 2 5 20031107 051534 6726.68 2 5 20031107 051634 6726.68 2 5 20031107 051734 6726.68 2 5 20031107 051834 6726.68 2 5 20031107 051934 6726.68 2 5 20031107 052034 6726.68 2 5 20031107 052134 6726.68 2 5 20031107 052234 6726.98 2 5 20031107 052334 6726.68 2 5 20031107 052434 6726.68 2 5 20031107 052534 6726.68 2 5 20031107 052634 6726.68 2 5 20031107 052734 6727.32 2 5 20031107 052834 6726.77 2 5 20031107 052934 6726.68 2 5 20031107 053034 6726.68 2 5 20031107 053134 6726.82 2 5 20031107 053234 6726.93 2 5 20031107 053334 6727.19 2 5 20031107 053434 6726.68 2 5 20031107 053534 6726.70 2 5 20031107 053634 6726.68 2 5 20031107 053734 6726.68 2 5 20031107 053834 6727.05 2 5 20031107 053934 6726.68 2 5 20031107 054034 6726.70 2 5 20031107 054134 6726.70 2 5 20031107 054234 6726.70 2 5 20031107 054334 6726.70 2 5 20031107 054434 6726.73 2 5 20031107 054534 6726.73 2 5 20031107 054634 6726.73 2 5 20031107 054734 6726.75 2 5 20031107 054834 6726.75 2 5 20031107 054934 6726.75 2 5 20031107 055034 6726.75 2 5 20031107 055134 6726.80 2 5 20031107 055234 6727.53 2 5 20031107 055334 6726.80 2 5 20031107 055434 6726.82 2 5 20031107 055534 6726.82 2 5 20031107 055634 6726.82 2 5 20031107 055734 6726.84 2 5 20031107 055834 6727.44 2 5 20031107 055934 6727.37 2 5 20031107 060034 6726.86 2 5 20031107 060134 6726.86 2 5 20031107 060234 6727.39 2 5 20031107 060334 6727.07 2 5 20031107 060434 6726.91 2 5 20031107 060534 6727.23 2 5 20031107 060634 6726.93 2 5 20031107 060734 6726.93 2 5 20031107 060834 6726.93 2 5 20031107 060934 6726.96 2 5 20031107 061034 6727.65 2 5 20031107 061134 6726.98 2 5 20031107 061234 6726.98 2 5 20031107 061334 6726.98 2 5 20031107 061434 6727.35 2 5 20031107 061534 6727.42 2 5 20031107 061634 6727.00 2 5 20031107 061734 6727.03 2 5 20031107 061834 6727.05 2 5 20031107 061934 6727.05 2 5 20031107 062034 6727.05 2 5 20031107 062134 6727.07 2 5 20031107 062234 6727.09 2 5 20031107 062334 6727.09 2 5 20031107 062434 6727.09 2 5 20031107 062534 6727.12 2 5 20031107 062634 6727.12 2 5 20031107 062734 6727.14 2 5 20031107 062834 6727.16 2 5 20031107 062934 6727.14 2 5 20031107 063034 6728.06 2 5 20031107 063134 6727.19 2 5 20031107 063234 6727.19 2 5 20031107 063334 6727.21 2 5 20031107 063434 6727.21 2 5 20031107 063534 6728.18 2 5 20031107 063634 6727.23 2 5 20031107 063734 6727.26 2 5 20031107 063834 6727.26 2 5 20031107 063934 6727.28 2 5 20031107 064034 6727.30 2 5 20031107 064134 6727.30 2 5 20031107 064234 6728.46 2 5 20031107 064334 6728.25 2 5 20031107 064434 6727.32 2 5 20031107 064534 6727.37 2 5 20031107 064634 6727.35 2 5 20031107 064734 6727.39 2 5 20031107 064834 6727.37 2 5 20031107 064934 6727.42 2 5 20031107 065034 6727.42 2 5 20031107 065134 6727.42 2 5 20031107 065234 6727.44 2 5 20031107 065334 6727.46 2 5 20031107 065434 6727.46 2 5 20031107 065534 6727.46 2 5 20031107 065634 6727.51 2 5 20031107 065734 6727.49 2 5 20031107 065834 6727.53 2 5 20031107 065934 6727.51 2 5 20031107 070034 6727.56 2 5 20031107 070134 6728.02 2 5 20031107 070234 6727.56 2 5 20031107 070334 6727.58 2 5 20031107 070434 6727.58 2 5 20031107 070534 6727.60 2 5 20031107 070634 6727.60 2 5 20031107 070734 6727.60 2 5 20031107 070834 6727.62 2 5 20031107 070934 6727.62 2 5 20031107 071034 6727.65 2 5 20031107 071134 6727.97 2 5 20031107 071234 6727.67 2 5 20031107 071334 6727.67 2 5 20031107 071434 6727.67 2 5 20031107 071534 6727.69 2 5 20031107 071634 6727.69 2 5 20031107 071734 6727.72 2 5 20031107 071834 6727.74 2 5 20031107 071934 6727.72 2 5 20031107 072034 6727.76 2 5 20031107 072134 6728.29 2 5 20031107 072234 6727.79 2 5 20031107 072334 6727.76 2 5 20031107 072434 6727.79 2 5 20031107 072534 6727.81 2 5 20031107 072634 6727.81 2 5 20031107 072734 6727.81 2 5 20031107 072834 6727.83 2 5 20031107 072934 6727.83 2 5 20031107 073034 6727.86 2 5 20031107 073134 6728.39 2 5 20031107 073234 6727.88 2 5 20031107 073334 6727.88 2 5 20031107 073434 6727.88 2 5 20031107 073534 6727.90 2 5 20031107 073634 6728.64 2 5 20031107 073734 6727.92 2 5 20031107 073834 6727.92 2 5 20031107 073934 6730.01 2 5 20031107 074034 6727.95 2 5 20031107 074134 6728.18 2 5 20031107 074234 6727.97 2 5 20031107 074334 6727.99 2 5 20031107 074434 6727.99 2 5 20031107 074534 6727.99 2 5 20031107 074634 6728.02 2 5 20031107 074734 6728.02 2 5 20031107 074834 6728.04 2 5 20031107 074934 6728.04 2 5 20031107 075034 6728.04 2 5 20031107 075134 6728.06 2 5 20031107 075234 6728.06 2 5 20031107 075334 6728.66 2 5 20031107 075434 6728.09 2 5 20031107 075534 6728.09 2 5 20031107 075634 6728.59 2 5 20031107 075734 6728.11 2 5 20031107 075834 6728.11 2 5 20031107 075934 6728.13 2 5 20031107 080034 6728.13 2 5 20031107 080134 6728.16 2 5 20031107 080234 6730.94 2 5 20031107 080334 6729.20 2 5 20031107 080434 6728.18 2 5 20031107 080534 6728.18 2 5 20031107 080634 6728.20 2 5 20031107 080734 6728.18 2 5 20031107 080834 6728.20 2 5 20031107 080934 6728.20 2 5 20031107 081034 6728.18 2 5 20031107 081134 6728.22 2 5 20031107 081234 6728.20 2 5 20031107 081334 6728.22 2 5 20031107 081434 6728.25 2 5 20031107 081534 6728.22 2 5 20031107 081634 6728.25 2 5 20031107 081734 6728.27 2 5 20031107 081834 6728.25 2 5 20031107 081934 6728.27 2 5 20031107 082034 6728.29 2 5 20031107 082134 6728.27 2 5 20031107 082234 6728.29 2 5 20031107 082334 6728.29 2 5 20031107 082434 6728.29 2 5 20031107 082534 6728.32 2 5 20031107 082634 6728.32 2 5 20031107 082734 6728.29 2 5 20031107 082834 6728.32 2 5 20031107 082934 6728.34 2 5 20031107 083034 6728.32 2 5 20031107 083134 6728.34 2 5 20031107 083234 6728.34 2 5 20031107 083334 6728.34 2 5 20031107 083434 6728.34 2 5 20031107 083534 6728.39 2 5 20031107 083634 6728.36 2 5 20031107 083734 6728.39 2 5 20031107 083834 6728.41 2 5 20031107 083934 6728.69 2 5 20031107 084034 6728.41 2 5 20031107 084134 6728.41 2 5 20031107 084234 6728.41 2 5 20031107 084334 6728.41 2 5 20031107 084434 6728.41 2 5 20031107 084534 6728.43 2 5 20031107 084634 6729.06 2 5 20031107 084734 6728.43 2 5 20031107 084834 6728.46 2 5 20031107 084934 6728.46 2 5 20031107 085034 6728.48 2 5 20031107 085134 6728.48 2 5 20031107 085234 6728.48 2 5 20031107 085334 6728.48 2 5 20031107 085434 6728.48 2 5 20031107 085534 6728.48 2 5 20031107 085634 6728.48 2 5 20031107 085734 6728.50 2 5 20031107 085834 6728.50 2 5 20031107 085934 6728.50 2 5 20031107 090034 6728.53 2 5 20031107 090134 6728.53 2 5 20031107 090234 6728.53 2 5 20031107 090334 6728.50 2 5 20031107 090434 6728.53 2 5 20031107 090534 6728.50 2 5 20031107 090634 6728.53 2 5 20031107 090734 6728.50 2 5 20031107 090834 6728.53 2 5 20031107 090934 6728.50 2 5 20031107 091034 6728.53 2 5 20031107 091134 6728.53 2 5 20031107 091234 6728.53 2 5 20031107 091334 6729.59 2 5 20031107 091434 6728.53 2 5 20031107 091534 6728.53 2 5 20031107 091634 6728.53 2 5 20031107 091734 6728.55 2 5 20031107 091834 6728.53 2 5 20031107 091934 6728.55 2 5 20031107 092034 6728.64 2 5 20031107 092134 6728.57 2 5 20031107 092234 6728.57 2 5 20031107 092334 6728.59 2 5 20031107 092434 6728.59 2 5 20031107 092534 6730.33 2 5 20031107 092634 6728.59 2 5 20031107 092734 6728.59 2 5 20031107 092834 6728.59 2 5 20031107 092934 6728.59 2 5 20031107 093034 6728.59 2 5 20031107 093134 6728.59 2 5 20031107 093234 6728.62 2 5 20031107 093334 6728.62 2 5 20031107 093434 6728.64 2 5 20031107 093534 6728.66 2 5 20031107 093634 6728.64 2 5 20031107 093734 6728.69 2 5 20031107 093834 6728.69 2 5 20031107 093934 6728.69 2 5 20031107 094034 6728.71 2 5 20031107 094134 6728.71 2 5 20031107 094234 6728.73 2 5 20031107 094334 6728.71 2 5 20031107 094434 6728.73 2 5 20031107 094534 6728.76 2 5 20031107 094634 6728.76 2 5 20031107 094734 6728.76 2 5 20031107 094834 6728.76 2 5 20031107 094934 6728.76 2 5 20031107 095034 6728.78 2 5 20031107 095134 6728.90 2 5 20031107 095234 6728.76 2 5 20031107 095334 6728.76 2 5 20031107 095434 6729.27 2 5 20031107 095534 6728.78 2 5 20031107 095634 6728.76 2 5 20031107 095734 6728.80 2 5 20031107 095834 6728.78 2 5 20031107 095934 6728.94 2 5 20031107 100034 6728.83 2 5 20031107 100134 6728.80 2 5 20031107 100234 6728.80 2 5 20031107 100334 6728.83 2 5 20031107 100434 6728.83 2 5 20031107 100534 6728.80 2 5 20031107 100634 6728.83 2 5 20031107 100734 6728.85 2 5 20031107 100834 6728.83 2 5 20031107 100934 6728.85 2 5 20031107 101034 6728.85 2 5 20031107 101134 6728.85 2 5 20031107 101234 6728.85 2 5 20031107 101334 6728.87 2 5 20031107 101434 6728.85 2 5 20031107 101534 6728.85 2 5 20031107 101634 6728.85 2 5 20031107 101734 6728.85 2 5 20031107 101834 6728.90 2 5 20031107 101934 6728.87 2 5 20031107 102034 6728.90 2 5 20031107 102134 6728.90 2 5 20031107 102234 6728.90 2 5 20031107 102334 6728.92 2 5 20031107 102434 6728.92 2 5 20031107 102534 6728.92 2 5 20031107 102634 6729.75 2 5 20031107 102734 6728.94 2 5 20031107 102834 6728.90 2 5 20031107 102934 6728.92 2 5 20031107 103034 6728.94 2 5 20031107 103134 6728.92 2 5 20031107 103234 6728.96 2 5 20031107 103334 6728.94 2 5 20031107 103434 6728.94 2 5 20031107 103534 6728.96 2 5 20031107 103634 6728.94 2 5 20031107 103734 6728.96 2 5 20031107 103834 6729.29 2 5 20031107 103934 6728.96 2 5 20031107 104034 6728.96 2 5 20031107 104134 6728.99 2 5 20031107 104234 6728.99 2 5 20031107 104334 6728.99 2 5 20031107 104434 6728.99 2 5 20031107 104534 6729.01 2 5 20031107 104634 6729.01 2 5 20031107 104734 6729.01 2 5 20031107 104834 6729.03 2 5 20031107 104934 6729.01 2 5 20031107 105034 6729.03 2 5 20031107 105134 6729.01 2 5 20031107 105234 6729.03 2 5 20031107 105334 6729.01 2 5 20031107 105434 6729.03 2 5 20031107 105534 6729.03 2 5 20031107 105634 6729.03 2 5 20031107 105734 6729.03 2 5 20031107 105834 6729.03 2 5 20031107 105934 6729.06 2 5 20031107 110034 6729.03 2 5 20031107 110134 6729.29 2 5 20031107 110234 6729.08 2 5 20031107 110334 6729.20 2 5 20031107 110434 6729.06 2 5 20031107 110534 6729.06 2 5 20031107 110634 6729.08 2 5 20031107 110734 6729.08 2 5 20031107 110834 6729.08 2 5 20031107 110934 6729.10 2 5 20031107 111034 6729.08 2 5 20031107 111134 6729.08 2 5 20031107 111234 6729.13 2 5 20031107 111334 6729.10 2 5 20031107 111434 6729.10 2 5 20031107 111534 6729.10 2 5 20031107 111634 6729.13 2 5 20031107 111734 6729.13 2 5 20031107 111834 6729.13 2 5 20031107 111934 6729.13 2 5 20031107 112034 6729.15 2 5 20031107 112134 6729.15 2 5 20031107 112234 6729.13 2 5 20031107 112334 6729.15 2 5 20031107 112434 6729.31 2 5 20031107 112534 6729.15 2 5 20031107 112634 6729.17 2 5 20031107 112734 6729.15 2 5 20031107 112834 6729.17 2 5 20031107 112934 6729.17 2 5 20031107 113034 6729.17 2 5 20031107 113134 6729.17 2 5 20031107 113234 6729.17 2 5 20031107 113334 6729.17 2 5 20031107 113434 6729.17 2 5 20031107 113534 6729.20 2 5 20031107 113634 6729.22 2 5 20031107 113734 6729.20 2 5 20031107 113834 6729.17 2 5 20031107 113934 6729.20 2 5 20031107 114034 6729.20 2 5 20031107 114134 6729.20 2 5 20031107 114234 6729.20 2 5 20031107 114334 6729.73 2 5 20031107 114434 6729.20 2 5 20031107 114534 6729.20 2 5 20031107 114634 6729.22 2 5 20031107 114734 6729.20 2 5 20031107 114834 6729.22 2 5 20031107 114934 6729.22 2 5 20031107 115034 6729.22 2 5 20031107 115134 6729.22 2 5 20031107 115234 6729.22 2 5 20031107 115334 6729.24 2 5 20031107 115434 6729.22 2 5 20031107 115534 6729.24 2 5 20031107 115634 6729.24 2 5 20031107 115734 6729.24 2 5 20031107 115834 6729.24 2 5 20031107 115934 6729.24 2 5 20031107 120034 6729.27 2 5 20031107 120134 6729.24 2 5 20031107 120234 6729.27 2 5 20031107 120334 6729.27 2 5 20031107 120434 6729.27 2 5 20031107 120534 6729.27 2 5 20031107 120634 6729.27 2 5 20031107 120734 6729.29 2 5 20031107 120834 6729.27 2 5 20031107 120934 6729.29 2 5 20031107 121034 6729.64 2 5 20031107 121134 6729.29 2 5 20031107 121234 6729.29 2 5 20031107 121334 6729.31 2 5 20031107 121434 6729.29 2 5 20031107 121534 6729.34 2 5 20031107 121634 6729.59 2 5 20031107 121734 6733.67 2 5 20031107 121834 6729.80 2 5 20031107 121934 6730.52 2 5 20031107 122034 6730.98 2 5 20031107 122134 6731.82 2 5 20031107 122234 6734.99 2 5 20031107 122334 6734.45 2 5 20031107 122434 6735.08 2 5 20031107 122534 6736.09 2 5 20031107 122634 6736.64 2 5 20031107 122734 6737.92 2 5 20031107 122834 6739.39 2 5 20031107 122934 6740.68 2 5 20031107 123034 6741.66 2 5 20031107 123134 6743.07 2 5 20031107 123234 6743.67 2 5 20031107 123334 6743.84 2 5 20031107 123434 6744.59 2 5 20031107 123534 6745.53 2 5 20031107 123634 6747.26 2 5 20031107 123734 6748.86 2 5 20031107 123834 6750.72 2 5 20031107 123934 6752.20 2 5 20031107 124034 6753.31 2 5 20031107 124134 6754.00 2 5 20031107 124234 6754.47 2 5 20031107 124334 6754.97 2 5 20031107 124434 6755.49 2 5 20031107 124534 6755.86 2 5 20031107 124634 6756.13 2 5 20031107 124734 6756.21 2 5 20031107 124834 6756.53 2 5 20031107 124934 6757.40 2 5 20031107 125034 6758.08 2 5 20031107 125134 6758.45 2 5 20031107 125234 6759.05 2 5 20031107 125334 6759.68 2 5 20031107 125434 6759.83 2 5 20031107 125534 6760.11 2 5 20031107 125634 6760.56 2 5 20031107 125734 6760.69 2 5 20031107 125834 6760.71 2 5 20031107 125934 6761.39 2 5 20031107 130034 6761.52 2 5 20031107 130134 6761.64 2 5 20031107 130234 6761.69 2 5 20031107 130334 6761.69 2 5 20031107 130434 6761.85 2 5 20031107 130534 6762.15 2 5 20031107 130634 6762.25 2 5 20031107 130734 6762.30 2 5 20031107 130834 6762.33 2 5 20031107 130934 6762.30 2 5 20031107 131034 6762.33 2 5 20031107 131134 6762.35 2 5 20031107 131234 6762.33 2 5 20031107 131334 6762.35 2 5 20031107 131434 6762.38 2 5 20031107 131534 6762.35 2 5 20031107 131634 6762.38 2 5 20031107 131734 6762.60 2 5 20031107 131834 6763.31 2 5 20031107 131934 6763.85 2 5 20031107 132034 6763.92 2 5 20031107 132134 6763.97 2 5 20031107 132234 6764.05 2 5 20031107 132334 6764.12 2 5 20031107 132434 6764.18 2 5 20031107 132534 6764.18 2 5 20031107 132634 6764.18 2 5 20031107 132734 6764.23 2 5 20031107 132834 6764.20 2 5 20031107 132934 6764.23 2 5 20031107 133034 6764.25 2 5 20031107 133134 6764.23 2 5 20031107 133234 6764.25 2 5 20031107 133334 6764.25 2 5 20031107 133434 6764.25 2 5 20031107 133534 6764.28 2 5 20031107 133634 6764.25 2 5 20031107 133734 6764.30 2 5 20031107 133834 6764.28 2 5 20031107 133934 6764.28 2 5 20031107 134034 6764.30 2 5 20031107 134134 6764.30 2 5 20031107 134234 6764.30 2 5 20031107 134334 6764.30 2 5 20031107 134434 6764.33 2 5 20031107 134534 6764.33 2 5 20031107 134634 6764.33 2 5 20031107 134734 6764.33 2 5 20031107 134834 6764.33 2 5 20031107 134934 6764.38 2 5 20031107 135034 6765.42 2 5 20031107 135134 6767.72 2 5 20031107 135234 6770.27 2 5 20031107 135334 6773.03 2 5 20031107 135434 6775.27 2 5 20031107 135534 6775.80 2 5 20031107 135634 6775.85 2 5 20031107 135734 6775.85 2 5 20031107 135834 6775.88 2 5 20031107 135934 6775.88 2 5 20031107 140034 6775.90 2 5 20031107 140134 6775.90 2 5 20031107 140234 6775.90 2 5 20031107 140334 6775.93 2 5 20031107 140434 6775.93 2 5 20031107 140534 6775.93 2 5 20031107 140634 6775.95 2 5 20031107 140734 6775.95 2 5 20031107 140834 6775.98 2 5 20031107 140934 6775.95 2 5 20031107 141034 6776.01 2 5 20031107 141134 6775.98 2 5 20031107 141234 6776.01 2 5 20031107 141334 6776.01 2 5 20031107 141434 6776.03 2 5 20031107 141534 6776.03 2 5 20031107 141634 6776.03 2 5 20031107 141734 6776.03 2 5 20031107 141834 6776.06 2 5 20031107 141934 6776.03 2 5 20031107 142034 6776.06 2 5 20031107 142134 6776.06 2 5 20031107 142234 6776.58 2 5 20031107 142334 6776.92 2 5 20031107 142434 6776.92 2 5 20031107 142534 6776.98 2 5 20031107 142634 6776.98 2 5 20031107 142734 6776.98 2 5 20031107 142834 6776.98 2 5 20031107 142934 6777.00 2 5 20031107 143034 6776.98 2 5 20031107 143134 6777.03 2 5 20031107 143234 6777.05 2 5 20031107 143334 6777.05 2 5 20031107 143434 6777.11 2 5 20031107 143534 6777.16 2 5 20031107 143634 6777.13 2 5 20031107 143734 6777.16 2 5 20031107 143834 6777.19 2 5 20031107 143934 6777.16 2 5 20031107 144034 6777.19 2 5 20031107 144134 6777.21 2 5 20031107 144234 6777.19 2 5 20031107 144334 6777.19 2 5 20031107 144434 6777.21 2 5 20031107 144534 6777.19 2 5 20031107 144634 6777.19 2 5 20031107 144734 6777.21 2 5 20031107 144834 6777.19 2 5 20031107 144934 6777.21 2 5 20031107 145034 6777.21 2 5 20031107 145134 6777.21 2 5 20031107 145234 6777.21 2 5 20031107 145334 6777.21 2 5 20031107 145434 6777.21 2 5 20031107 145534 6777.19 2 5 20031107 145634 6777.21 2 5 20031107 145734 6777.21 2 5 20031107 145834 6777.24 2 5 20031107 145934 6777.21 2 5 20031107 150034 6777.21 2 5 20031107 150134 6777.24 2 5 20031107 150234 6777.21 2 5 20031107 150334 6777.21 2 5 20031107 150434 6777.21 2 5 20031107 150534 6777.21 2 5 20031107 150634 6777.21 2 5 20031107 150734 6777.21 2 5 20031107 150834 6777.21 2 5 20031107 150934 6777.21 2 5 20031107 151034 6777.24 2 5 20031107 151134 6777.21 2 5 20031107 151234 6777.24 2 5 20031107 151334 6777.24 2 5 20031107 151434 6777.24 2 5 20031107 151534 6777.24 2 5 20031107 151634 6777.24 2 5 20031107 151734 6777.24 2 5 20031107 151834 6777.24 2 5 20031107 151934 6777.26 2 5 20031107 152034 6777.24 2 5 20031107 152134 6777.26 2 5 20031107 152234 6777.24 2 5 20031107 152334 6777.26 2 5 20031107 152434 6777.26 2 5 20031107 152534 6777.24 2 5 20031107 152634 6777.26 2 5 20031107 152734 6777.26 2 5 20031107 152834 6777.24 2 5 20031107 152934 6777.26 2 5 20031107 153034 6777.24 2 5 20031107 153134 6777.24 2 5 20031107 153234 6777.26 2 5 20031107 153334 6777.26 2 5 20031107 153434 6777.26 2 5 20031107 153534 6777.26 2 5 20031107 153634 6777.29 2 5 20031107 153734 6777.29 2 5 20031107 153834 6777.29 2 5 20031107 153934 6777.32 2 5 20031107 154034 6777.29 2 5 20031107 154134 6777.32 2 5 20031107 154234 6777.29 2 5 20031107 154334 6777.32 2 5 20031107 154434 6777.29 2 5 20031107 154534 6777.26 2 5 20031107 154634 6777.29 2 5 20031107 154734 6777.29 2 5 20031107 154834 6777.32 2 5 20031107 154934 6777.29 2 5 20031107 155034 6777.34 2 5 20031107 155134 6777.32 2 5 20031107 155234 6777.34 2 5 20031107 155334 6777.34 2 5 20031107 155434 6777.37 2 5 20031107 155534 6777.37 2 5 20031107 155634 6777.37 2 5 20031107 155734 6777.42 2 5 20031107 155834 6777.42 2 5 20031107 155934 6777.42 2 5 20031107 160034 6777.45 2 5 20031107 160134 6777.47 2 5 20031107 160234 6777.47 2 5 20031107 160334 6777.47 2 5 20031107 160434 6777.50 2 5 20031107 160534 6777.53 2 5 20031107 160634 6777.50 2 5 20031107 160734 6777.53 2 5 20031107 160834 6777.53 2 5 20031107 160934 6777.53 2 5 20031107 161034 6777.53 2 5 20031107 161134 6777.55 2 5 20031107 161234 6777.55 2 5 20031107 161334 6777.55 2 5 20031107 161434 6777.55 2 5 20031107 161534 6777.55 2 5 20031107 161634 6777.58 2 5 20031107 161734 6777.55 2 5 20031107 161834 6777.58 2 5 20031107 161934 6777.58 2 5 20031107 162034 6777.55 2 5 20031107 162134 6777.58 2 5 20031107 162234 6777.58 2 5 20031107 162334 6777.58 2 5 20031107 162434 6777.58 2 5 20031107 162534 6777.58 2 5 20031107 162634 6777.58 2 5 20031107 162734 6777.58 2 5 20031107 162834 6777.58 2 5 20031107 162934 6777.55 2 5 20031107 163034 6777.58 2 5 20031107 163134 6777.55 2 5 20031107 163234 6777.58 2 5 20031107 163334 6777.55 2 5 20031107 163434 6777.58 2 5 20031107 163534 6777.55 2 5 20031107 163634 6777.55 2 5 20031107 163734 6777.55 2 5 20031107 163834 6777.55 2 5 20031107 163934 6777.55 2 5 20031107 164034 6777.53 2 5 20031107 164134 6777.53 2 5 20031107 164234 6777.53 2 5 20031107 164334 6777.53 2 5 20031107 164434 6777.53 2 5 20031107 164534 6777.50 2 5 20031107 164634 6777.53 2 5 20031107 164734 6777.50 2 5 20031107 164834 6777.50 2 5 20031107 164934 6777.50 2 5 20031107 165034 6777.50 2 5 20031107 165134 6777.47 2 5 20031107 165234 6777.50 2 5 20031107 165334 6777.47 2 5 20031107 165434 6777.50 2 5 20031107 165534 6777.47 2 5 20031107 165634 6777.47 2 5 20031107 165734 6777.50 2 5 20031107 165834 6777.50 2 5 20031107 165934 6777.47 2 5 20031107 170034 6777.47 2 5 20031107 170134 6777.47 2 5 20031107 170234 6777.47 2 5 20031107 170334 6777.47 2 5 20031107 170434 6777.47 2 5 20031107 170534 6777.47 2 5 20031107 170634 6777.47 2 5 20031107 170734 6777.50 2 5 20031107 170834 6777.50 2 5 20031107 170934 6777.50 2 5 20031107 171034 6777.50 2 5 20031107 171134 6777.50 2 5 20031107 171234 6777.53 2 5 20031107 171334 6777.50 2 5 20031107 171434 6777.53 2 5 20031107 171534 6777.50 2 5 20031107 171634 6777.53 2 5 20031107 171734 6777.50 2 5 20031107 171834 6777.53 2 5 20031107 171934 6777.50 2 5 20031107 172034 6777.53 2 5 20031107 172134 6777.50 2 5 20031107 172234 6777.53 2 5 20031107 172334 6777.50 2 5 20031107 172434 6777.53 2 5 20031107 172534 6777.50 2 5 20031107 172634 6777.50 2 5 20031107 172734 6777.50 2 5 20031107 172834 6777.53 2 5 20031107 172934 6777.50 2 5 20031107 173034 6777.53 2 5 20031107 173134 6777.50 2 5 20031107 173234 6777.53 2 5 20031107 173334 6777.53 2 5 20031107 173434 6777.50 2 5 20031107 173534 6777.53 2 5 20031107 173634 6777.53 2 5 20031107 173734 6777.50 2 5 20031107 173834 6777.53 2 5 20031107 173934 6777.53 2 5 20031107 174034 6777.53 2 5 20031107 174134 6777.53 2 5 20031107 174234 6777.50 2 5 20031107 174334 6777.47 2 5 20031107 174434 6777.45 2 5 20031107 174534 6777.47 2 5 20031107 174634 6777.50 2 5 20031107 174734 6777.53 2 5 20031107 174834 6777.50 2 5 20031107 174934 6777.53 2 5 20031107 175034 6777.53 2 5 20031107 175134 6777.55 2 5 20031107 175234 6777.58 2 5 20031107 175334 6777.55 2 5 20031107 175434 6777.55 2 5 20031107 175534 6777.58 2 5 20031107 175634 6777.55 2 5 20031107 175734 6777.58 2 5 20031107 175834 6777.61 2 5 20031107 175934 6777.58 2 5 20031107 180034 6777.58 2 5 20031107 180134 6777.58 2 5 20031107 180234 6777.61 2 5 20031107 180334 6777.58 2 5 20031107 180434 6777.58 2 5 20031107 180534 6777.58 2 5 20031107 180634 6777.58 2 5 20031107 180734 6777.61 2 5 20031107 180834 6777.58 2 5 20031107 180934 6777.58 2 5 20031107 181034 6777.58 2 5 20031107 181134 6777.58 2 5 20031107 181234 6777.58 2 5 20031107 181334 6777.58 2 5 20031107 181434 6777.58 2 5 20031107 181534 6777.55 2 5 20031107 181634 6777.58 2 5 20031107 181734 6777.58 2 5 20031107 181834 6777.55 2 5 20031107 181934 6777.55 2 5 20031107 182034 6777.55 2 5 20031107 182134 6777.50 2 5 20031107 182234 6777.53 2 5 20031107 182334 6777.50 2 5 20031107 182434 6777.53 2 5 20031107 182534 6777.53 2 5 20031107 182634 6777.53 2 5 20031107 182734 6777.55 2 5 20031107 182834 6777.55 2 5 20031107 182934 6777.55 2 5 20031107 183034 6777.58 2 5 20031107 183134 6777.55 2 5 20031107 183234 6777.58 2 5 20031107 183334 6777.55 2 5 20031107 183434 6777.58 2 5 20031107 183534 6777.55 2 5 20031107 183634 6777.53 2 5 20031107 183734 6777.53 2 5 20031107 183834 6777.53 2 5 20031107 183934 6777.53 2 5 20031107 184034 6777.53 2 5 20031107 184134 6777.55 2 5 20031107 184234 6777.55 2 5 20031107 184334 6777.55 2 5 20031107 184434 6777.58 2 5 20031107 184534 6777.58 2 5 20031107 184634 6777.58 2 5 20031107 184734 6777.58 2 5 20031107 184834 6777.61 2 5 20031107 184934 6777.61 2 5 20031107 185034 6777.58 2 5 20031107 185134 6777.61 2 5 20031107 185234 6777.61 2 5 20031107 185334 6777.61 2 5 20031107 185434 6777.61 2 5 20031107 185534 6777.63 2 5 20031107 185634 6777.61 2 5 20031107 185734 6777.63 2 5 20031107 185834 6777.61 2 5 20031107 185934 6777.61 2 5 20031107 190034 6777.63 2 5 20031107 190134 6777.63 2 5 20031107 190234 6777.61 2 5 20031107 190334 6777.66 2 5 20031107 190434 6777.63 2 5 20031107 190534 6777.61 2 5 20031107 190634 6777.61 2 5 20031107 190734 6777.61 2 5 20031107 190834 6777.61 2 5 20031107 190934 6777.55 2 5 20031107 191034 6777.58 2 5 20031107 191134 6777.61 2 5 20031107 191234 6777.55 2 5 20031107 191334 6777.61 2 5 20031107 191434 6777.55 2 5 20031107 191534 6777.55 2 5 20031107 191634 6777.61 2 5 20031107 191734 6777.53 2 5 20031107 191834 6777.50 2 5 20031107 191934 6777.53 2 5 20031107 192034 6777.53 2 5 20031107 192134 6777.50 2 5 20031107 192234 6777.50 2 5 20031107 192334 6777.50 2 5 20031107 192434 6777.45 2 5 20031107 192534 6777.50 2 5 20031107 192634 6777.45 2 5 20031107 192734 6777.47 2 5 20031107 192834 6777.47 2 5 20031107 192934 6777.42 2 5 20031107 193034 6777.45 2 5 20031107 193134 6777.47 2 5 20031107 193234 6777.45 2 5 20031107 193334 6777.47 2 5 20031107 193434 6777.40 2 5 20031107 193534 6777.45 2 5 20031107 193634 6777.40 2 5 20031107 193734 6777.37 2 5 20031107 193834 6777.40 2 5 20031107 193934 6777.34 2 5 20031107 194034 6777.34 2 5 20031107 194134 6777.37 2 5 20031107 194234 6777.34 2 5 20031107 194334 6777.37 2 5 20031107 194434 6777.32 2 5 20031107 194534 6777.34 2 5 20031107 194634 6777.32 2 5 20031107 194734 6777.34 2 5 20031107 194834 6777.34 2 5 20031107 194934 6777.29 2 5 20031107 195034 6777.32 2 5 20031107 195134 6777.29 2 5 20031107 195234 6777.29 2 5 20031107 195334 6777.26 2 5 20031107 195434 6777.29 2 5 20031107 195534 6777.26 2 5 20031107 195634 6777.24 2 5 20031107 195734 6777.21 2 5 20031107 195834 6777.21 2 5 20031107 195934 6777.19 2 5 20031107 200034 6777.16 2 5 20031107 200134 6777.11 2 5 20031107 200234 6777.11 2 5 20031107 200334 6777.11 2 5 20031107 200434 6777.03 2 5 20031107 200534 6777.00 2 5 20031107 200634 6776.98 2 5 20031107 200734 6776.98 2 5 20031107 200834 6776.92 2 5 20031107 200934 6776.87 2 5 20031107 201034 6776.82 2 5 20031107 201134 6776.82 2 5 20031107 201234 6776.74 2 5 20031107 201334 6776.79 2 5 20031107 201434 6776.66 2 5 20031107 201534 6776.69 2 5 20031107 201634 6776.63 2 5 20031107 201734 6776.58 2 5 20031107 201834 6776.61 2 5 20031107 201934 6776.53 2 5 20031107 202034 6776.53 2 5 20031107 202134 6776.56 2 5 20031107 202234 6776.45 2 5 20031107 202334 6776.45 2 5 20031107 202434 6776.45 2 5 20031107 202534 6776.43 2 5 20031107 202634 6776.40 2 5 20031107 202734 6776.40 2 5 20031107 202834 6776.40 2 5 20031107 202934 6776.37 2 5 20031107 203034 6776.35 2 5 20031107 203134 6776.35 2 5 20031107 203234 6776.43 2 5 20031107 203334 6776.32 2 5 20031107 203434 6776.35 2 5 20031107 203534 6776.35 2 5 20031107 203634 6776.37 2 5 20031107 203734 6776.32 2 5 20031107 203834 6776.40 2 5 20031107 203934 6776.40 2 5 20031107 204034 6776.45 2 5 20031107 204134 6776.43 2 5 20031107 204234 6776.48 2 5 20031107 204334 6776.45 2 5 20031107 204434 6776.48 2 5 20031107 204534 6776.50 2 5 20031107 204634 6776.53 2 5 20031107 204734 6776.48 2 5 20031107 204834 6776.53 2 5 20031107 204934 6776.53 2 5 20031107 205034 6776.53 2 5 20031107 205134 6776.56 2 5 20031107 205234 6776.58 2 5 20031107 205334 6776.56 2 5 20031107 205434 6776.56 2 5 20031107 205534 6776.58 2 5 20031107 205634 6776.58 2 5 20031107 205734 6776.56 2 5 20031107 205834 6776.50 2 5 20031107 205934 6776.48 2 5 20031107 210034 6776.50 2 5 20031107 210134 6776.50 2 5 20031107 210234 6776.50 2 5 20031107 210334 6776.48 2 5 20031107 210434 6776.48 2 5 20031107 210534 6776.48 2 5 20031107 210634 6776.45 2 5 20031107 210734 6776.43 2 5 20031107 210834 6776.40 2 5 20031107 210934 6776.43 2 5 20031107 211034 6776.37 2 5 20031107 211134 6776.35 2 5 20031107 211234 6776.40 2 5 20031107 211334 6776.32 2 5 20031107 211434 6776.32 2 5 20031107 211534 6776.32 2 5 20031107 211634 6776.35 2 5 20031107 211734 6776.35 2 5 20031107 211834 6776.29 2 5 20031107 211934 6776.32 2 5 20031107 212034 6776.27 2 5 20031107 212134 6776.29 2 5 20031107 212234 6776.27 2 5 20031107 212334 6776.24 2 5 20031107 212434 6776.24 2 5 20031107 212534 6776.19 2 5 20031107 212634 6776.22 2 5 20031107 212734 6776.19 2 5 20031107 212834 6776.16 2 5 20031107 212934 6776.08 2 5 20031107 213034 6776.11 2 5 20031107 213134 6776.11 2 5 20031107 213234 6776.08 2 5 20031107 213334 6776.11 2 5 20031107 213434 6776.08 2 5 20031107 213534 6776.03 2 5 20031107 213634 6776.03 2 5 20031107 213734 6776.03 2 5 20031107 213834 6776.01 2 5 20031107 213934 6775.95 2 5 20031107 214034 6776.32 2 5 20031107 214134 6775.98 2 5 20031107 214234 6775.95 2 5 20031107 214334 6775.93 2 5 20031107 214434 6775.93 2 5 20031107 214534 6775.93 2 5 20031107 214634 6775.88 2 5 20031107 214734 6775.90 2 5 20031107 214834 6775.85 2 5 20031107 214934 6775.82 2 5 20031107 215034 6775.85 2 5 20031107 215134 6775.82 2 5 20031107 215234 6775.80 2 5 20031107 215334 6775.80 2 5 20031107 215434 6775.80 2 5 20031107 215534 6775.77 2 5 20031107 215634 6775.77 2 5 20031107 215734 6775.74 2 5 20031107 215834 6775.74 2 5 20031107 215934 6775.72 2 5 20031107 220034 6775.69 2 5 20031107 220134 6775.69 2 5 20031107 220234 6775.69 2 5 20031107 220334 6775.64 2 5 20031107 220434 6775.64 2 5 20031107 220534 6775.64 2 5 20031107 220634 6775.61 2 5 20031107 220734 6775.64 2 5 20031107 220834 6775.59 2 5 20031107 220934 6775.59 2 5 20031107 221034 6775.59 2 5 20031107 221134 6775.56 2 5 20031107 221234 6775.59 2 5 20031107 221334 6775.54 2 5 20031107 221434 6775.56 2 5 20031107 221534 6775.54 2 5 20031107 221634 6775.54 2 5 20031107 221734 6775.56 2 5 20031107 221834 6775.46 2 5 20031107 221934 6775.48 2 5 20031107 222034 6775.46 2 5 20031107 222134 6775.43 2 5 20031107 222234 6775.51 2 5 20031107 222334 6775.46 2 5 20031107 222434 6775.43 2 5 20031107 222534 6775.40 2 5 20031107 222634 6775.38 2 5 20031107 222734 6775.43 2 5 20031107 222834 6775.35 2 5 20031107 222934 6775.40 2 5 20031107 223034 6775.35 2 5 20031107 223134 6775.38 2 5 20031107 223234 6775.38 2 5 20031107 223334 6775.30 2 5 20031107 223434 6775.30 2 5 20031107 223534 6775.30 2 5 20031107 223634 6775.30 2 5 20031107 223734 6775.30 2 5 20031107 223834 6775.27 2 5 20031107 223934 6775.35 2 5 20031107 224034 6775.30 2 5 20031107 224134 6775.30 2 5 20031107 224234 6775.30 2 5 20031107 224334 6775.27 2 5 20031107 224434 6775.27 2 5 20031107 224534 6775.25 2 5 20031107 224634 6775.27 2 5 20031107 224734 6775.25 2 5 20031107 224834 6775.22 2 5 20031107 224934 6775.25 2 5 20031107 225034 6775.22 2 5 20031107 225134 6775.22 2 5 20031107 225234 6775.20 2 5 20031107 225334 6775.20 2 5 20031107 225434 6775.22 2 5 20031107 225534 6775.14 2 5 20031107 225634 6775.20 2 5 20031107 225734 6775.17 2 5 20031107 225834 6775.12 2 5 20031107 225934 6775.14 2 5 20031107 230034 6775.12 2 5 20031107 230134 6775.12 2 5 20031107 230234 6775.09 2 5 20031107 230334 6775.09 2 5 20031107 230434 6775.09 2 5 20031107 230534 6775.07 2 5 20031107 230634 6775.09 2 5 20031107 230734 6775.07 2 5 20031107 230834 6775.04 2 5 20031107 230934 6775.04 2 5 20031107 231034 6775.04 2 5 20031107 231134 6775.04 2 5 20031107 231234 6775.01 2 5 20031107 231334 6775.01 2 5 20031107 231434 6774.99 2 5 20031107 231534 6774.99 2 5 20031107 231634 6774.96 2 5 20031107 231734 6774.96 2 5 20031107 231834 6774.96 2 5 20031107 231934 6774.94 2 5 20031107 232034 6774.96 2 5 20031107 232134 6774.94 2 5 20031107 232234 6774.91 2 5 20031107 232334 6774.94 2 5 20031107 232434 6774.91 2 5 20031107 232534 6774.91 2 5 20031107 232634 6774.88 2 5 20031107 232734 6774.91 2 5 20031107 232834 6774.88 2 5 20031107 232934 6774.88 2 5 20031107 233034 6774.88 2 5 20031107 233134 6774.86 2 5 20031107 233234 6774.86 2 5 20031107 233334 6774.86 2 5 20031107 233434 6774.83 2 5 20031107 233534 6774.86 2 5 20031107 233634 6774.83 2 5 20031107 233734 6774.83 2 5 20031107 233834 6774.83 2 5 20031107 233934 6774.80 2 5 20031107 234034 6774.80 2 5 20031107 234134 6774.80 2 5 20031107 234234 6774.80 2 5 20031107 234334 6774.78 2 5 20031107 234434 6774.78 2 5 20031107 234534 6774.78 2 5 20031107 234634 6774.75 2 5 20031107 234734 6774.78 2 5 20031107 234834 6774.73 2 5 20031107 234934 6774.75 2 5 20031107 235034 6774.73 2 5 20031107 235134 6774.73 2 5 20031107 235234 6774.70 2 5 20031107 235334 6774.73 2 5 20031107 235434 6774.70 2 5 20031107 235534 6774.70 2 5 20031107 235634 6774.70 2 5 20031107 235734 6774.67 2 5 20031107 235834 6774.67 2 5 20031107 235934 6774.67 2 5 20031108 000034 6774.67 2 5 20031108 000134 6774.67 2 5 20031108 000234 6774.65 2 5 20031108 000334 6774.65 2 5 20031108 000434 6774.65 2 5 20031108 000534 6774.62 2 5 20031108 000634 6774.62 2 5 20031108 000734 6774.62 2 5 20031108 000834 6774.60 2 5 20031108 000934 6774.62 2 5 20031108 001034 6774.60 2 5 20031108 001134 6774.57 2 5 20031108 001234 6774.57 2 5 20031108 001334 6774.57 2 5 20031108 001434 6774.57 2 5 20031108 001534 6774.54 2 5 20031108 001634 6774.54 2 5 20031108 001734 6774.52 2 5 20031108 001834 6774.54 2 5 20031108 001934 6774.54 2 5 20031108 002034 6774.54 2 5 20031108 002134 6774.52 2 5 20031108 002234 6774.54 2 5 20031108 002334 6774.49 2 5 20031108 002434 6774.49 2 5 20031108 002534 6774.49 2 5 20031108 002634 6774.49 2 5 20031108 002734 6774.47 2 5 20031108 002834 6774.47 2 5 20031108 002934 6774.47 2 5 20031108 003034 6774.44 2 5 20031108 003134 6774.47 2 5 20031108 003234 6774.44 2 5 20031108 003334 6774.47 2 5 20031108 003434 6774.44 2 5 20031108 003534 6774.41 2 5 20031108 003634 6774.44 2 5 20031108 003734 6774.41 2 5 20031108 003834 6774.39 2 5 20031108 003934 6774.39 2 5 20031108 004034 6774.39 2 5 20031108 004134 6774.36 2 5 20031108 004234 6774.39 2 5 20031108 004334 6774.36 2 5 20031108 004434 6774.36 2 5 20031108 004534 6774.34 2 5 20031108 004634 6774.36 2 5 20031108 004734 6774.31 2 5 20031108 004834 6774.34 2 5 20031108 004934 6774.34 2 5 20031108 005034 6774.31 2 5 20031108 005134 6774.34 2 5 20031108 005234 6774.31 2 5 20031108 005334 6774.31 2 5 20031108 005434 6774.31 2 5 20031108 005534 6774.31 2 5 20031108 005634 6774.31 2 5 20031108 005734 6774.28 2 5 20031108 005834 6774.31 2 5 20031108 005934 6774.31 2 5 20031108 010034 6774.28 2 5 20031108 010134 6774.34 2 5 20031108 010234 6774.28 2 5 20031108 010334 6774.31 2 5 20031108 010434 6774.28 2 5 20031108 010534 6774.28 2 5 20031108 010634 6774.31 2 5 20031108 010734 6774.28 2 5 20031108 010834 6774.26 2 5 20031108 010934 6774.28 2 5 20031108 011034 6774.23 2 5 20031108 011134 6774.26 2 5 20031108 011234 6774.26 2 5 20031108 011334 6774.23 2 5 20031108 011434 6774.23 2 5 20031108 011534 6774.21 2 5 20031108 011634 6774.23 2 5 20031108 011734 6774.21 2 5 20031108 011834 6774.21 2 5 20031108 011934 6774.18 2 5 20031108 012034 6774.18 2 5 20031108 012134 6774.18 2 5 20031108 012234 6774.15 2 5 20031108 012334 6774.15 2 5 20031108 012434 6774.15 2 5 20031108 012534 6774.13 2 5 20031108 012634 6774.13 2 5 20031108 012734 6774.10 2 5 20031108 012834 6774.13 2 5 20031108 012934 6774.07 2 5 20031108 013034 6774.07 2 5 20031108 013134 6774.05 2 5 20031108 013234 6774.05 2 5 20031108 013334 6774.07 2 5 20031108 013434 6774.05 2 5 20031108 013534 6774.05 2 5 20031108 013634 6774.05 2 5 20031108 013734 6774.05 2 5 20031108 013834 6774.02 2 5 20031108 013934 6774.00 2 5 20031108 014034 6774.00 2 5 20031108 014134 6774.00 2 5 20031108 014234 6773.94 2 5 20031108 014334 6774.00 2 5 20031108 014434 6773.97 2 5 20031108 014534 6773.92 2 5 20031108 014634 6773.97 2 5 20031108 014734 6773.92 2 5 20031108 014834 6773.89 2 5 20031108 014934 6773.89 2 5 20031108 015034 6773.87 2 5 20031108 015134 6773.89 2 5 20031108 015234 6773.84 2 5 20031108 015334 6773.89 2 5 20031108 015434 6773.84 2 5 20031108 015534 6773.87 2 5 20031108 015634 6773.87 2 5 20031108 015734 6773.81 2 5 20031108 015834 6773.84 2 5 20031108 015934 6773.81 2 5 20031108 020034 6773.81 2 5 20031108 020134 6773.84 2 5 20031108 020234 6773.81 2 5 20031108 020334 6773.81 2 5 20031108 020434 6773.79 2 5 20031108 020534 6773.81 2 5 20031108 020634 6773.81 2 5 20031108 020734 6773.74 2 5 20031108 020834 6773.74 2 5 20031108 020934 6773.74 2 5 20031108 021034 6773.74 2 5 20031108 021134 6773.71 2 5 20031108 021234 6773.74 2 5 20031108 021334 6773.71 2 5 20031108 021434 6773.68 2 5 20031108 021534 6773.68 2 5 20031108 021634 6773.74 2 5 20031108 021734 6773.68 2 5 20031108 021834 6773.68 2 5 20031108 021934 6773.68 2 5 20031108 022034 6773.68 2 5 20031108 022134 6773.71 2 5 20031108 022234 6773.68 2 5 20031108 022334 6773.71 2 5 20031108 022434 6773.68 2 5 20031108 022534 6773.68 2 5 20031108 022634 6773.71 2 5 20031108 022734 6773.66 2 5 20031108 022834 6773.68 2 5 20031108 022934 6773.68 2 5 20031108 023034 6773.68 2 5 20031108 023134 6773.68 2 5 20031108 023234 6773.71 2 5 20031108 023334 6773.71 2 5 20031108 023434 6773.71 2 5 20031108 023534 6773.68 2 5 20031108 023634 6773.68 2 5 20031108 023734 6773.68 2 5 20031108 023834 6773.68 2 5 20031108 023934 6773.71 2 5 20031108 024034 6773.68 2 5 20031108 024134 6773.68 2 5 20031108 024234 6773.68 2 5 20031108 024334 6773.68 2 5 20031108 024434 6773.71 2 5 20031108 024534 6773.68 2 5 20031108 024634 6773.68 2 5 20031108 024734 6773.68 2 5 20031108 024834 6773.66 2 5 20031108 024934 6773.68 2 5 20031108 025034 6773.66 2 5 20031108 025134 6773.68 2 5 20031108 025234 6773.66 2 5 20031108 025334 6773.68 2 5 20031108 025434 6773.66 2 5 20031108 025534 6773.66 2 5 20031108 025634 6773.68 2 5 20031108 025734 6774.67 2 5 20031108 025834 6773.68 2 5 20031108 025934 6773.63 2 5 20031108 030034 6773.66 2 5 20031108 030134 6773.66 2 5 20031108 030234 6773.63 2 5 20031108 030334 6773.66 2 5 20031108 030434 6773.61 2 5 20031108 030534 6773.68 2 5 20031108 030634 6773.63 2 5 20031108 030734 6773.63 2 5 20031108 030834 6773.63 2 5 20031108 030934 6773.61 2 5 20031108 031034 6773.63 2 5 20031108 031134 6773.61 2 5 20031108 031234 6773.61 2 5 20031108 031334 6773.61 2 5 20031108 031434 6773.58 2 5 20031108 031534 6773.61 2 5 20031108 031634 6773.55 2 5 20031108 031734 6773.55 2 5 20031108 031834 6773.53 2 5 20031108 031934 6773.53 2 5 20031108 032034 6773.53 2 5 20031108 032134 6773.50 2 5 20031108 032234 6773.55 2 5 20031108 032334 6773.53 2 5 20031108 032434 6773.50 2 5 20031108 032534 6773.53 2 5 20031108 032634 6773.48 2 5 20031108 032734 6773.53 2 5 20031108 032834 6773.50 2 5 20031108 032934 6773.50 2 5 20031108 033034 6773.50 2 5 20031108 033134 6773.50 2 5 20031108 033234 6773.55 2 5 20031108 033334 6773.53 2 5 20031108 033434 6773.53 2 5 20031108 033534 6773.55 2 5 20031108 033634 6773.53 2 5 20031108 033734 6773.55 2 5 20031108 033834 6773.55 2 5 20031108 033934 6773.55 2 5 20031108 034034 6773.61 2 5 20031108 034134 6773.61 2 5 20031108 034234 6773.61 2 5 20031108 034334 6773.61 2 5 20031108 034434 6773.61 2 5 20031108 034534 6773.61 2 5 20031108 034634 6773.63 2 5 20031108 034734 6773.61 2 5 20031108 034834 6773.63 2 5 20031108 034934 6773.58 2 5 20031108 035034 6773.61 2 5 20031108 035134 6773.66 2 5 20031108 035234 6773.61 2 5 20031108 035334 6773.63 2 5 20031108 035434 6773.58 2 5 20031108 035534 6773.61 2 5 20031108 035634 6773.61 2 5 20031108 035734 6773.55 2 5 20031108 035834 6773.55 2 5 20031108 035934 6773.53 2 5 20031108 040034 6773.55 2 5 20031108 040134 6773.53 2 5 20031108 040234 6773.55 2 5 20031108 040334 6773.55 2 5 20031108 040434 6773.55 2 5 20031108 040534 6773.53 2 5 20031108 040634 6773.53 2 5 20031108 040734 6773.53 2 5 20031108 040834 6773.61 2 5 20031108 040934 6773.53 2 5 20031108 041034 6773.53 2 5 20031108 041134 6773.55 2 5 20031108 041234 6773.61 2 5 20031108 041334 6773.53 2 5 20031108 041434 6773.53 2 5 20031108 041534 6773.55 2 5 20031108 041634 6773.55 2 5 20031108 041734 6773.55 2 5 20031108 041834 6773.55 2 5 20031108 041934 6773.53 2 5 20031108 042034 6773.55 2 5 20031108 042134 6773.61 2 5 20031108 042234 6773.53 2 5 20031108 042334 6773.61 2 5 20031108 042434 6773.53 2 5 20031108 042534 6773.53 2 5 20031108 042634 6773.55 2 5 20031108 042734 6773.53 2 5 20031108 042834 6773.53 2 5 20031108 042934 6773.53 2 5 20031108 043034 6773.53 2 5 20031108 043134 6773.55 2 5 20031108 043234 6773.53 2 5 20031108 043334 6773.53 2 5 20031108 043434 6773.53 2 5 20031108 043534 6773.50 2 5 20031108 043634 6773.53 2 5 20031108 043734 6773.53 2 5 20031108 043834 6773.53 2 5 20031108 043934 6773.50 2 5 20031108 044034 6773.50 2 5 20031108 044134 6773.53 2 5 20031108 044234 6773.50 2 5 20031108 044334 6773.53 2 5 20031108 044434 6773.55 2 5 20031108 044534 6773.53 2 5 20031108 044634 6773.53 2 5 20031108 044734 6773.53 2 5 20031108 044834 6773.53 2 5 20031108 044934 6773.53 2 5 20031108 045034 6773.58 2 5 20031108 045134 6773.55 2 5 20031108 045234 6773.55 2 5 20031108 045334 6773.53 2 5 20031108 045434 6773.55 2 5 20031108 045534 6773.55 2 5 20031108 045634 6773.55 2 5 20031108 045734 6773.61 2 5 20031108 045834 6773.55 2 5 20031108 045934 6773.55 2 5 20031108 050034 6773.58 2 5 20031108 050134 6773.58 2 5 20031108 050234 6773.58 2 5 20031108 050334 6773.58 2 5 20031108 050434 6773.58 2 5 20031108 050534 6773.61 2 5 20031108 050634 6773.63 2 5 20031108 050734 6773.61 2 5 20031108 050834 6773.61 2 5 20031108 050934 6773.63 2 5 20031108 051034 6773.63 2 5 20031108 051134 6773.66 2 5 20031108 051234 6773.63 2 5 20031108 051334 6773.66 2 5 20031108 051434 6773.66 2 5 20031108 051534 6773.66 2 5 20031108 051634 6773.68 2 5 20031108 051734 6773.66 2 5 20031108 051834 6773.68 2 5 20031108 051934 6773.71 2 5 20031108 052034 6773.68 2 5 20031108 052134 6773.71 2 5 20031108 052234 6773.71 2 5 20031108 052334 6773.74 2 5 20031108 052434 6773.74 2 5 20031108 052534 6773.74 2 5 20031108 052634 6773.74 2 5 20031108 052734 6773.76 2 5 20031108 052834 6773.76 2 5 20031108 052934 6773.79 2 5 20031108 053034 6773.79 2 5 20031108 053134 6773.79 2 5 20031108 053234 6773.79 2 5 20031108 053334 6773.81 2 5 20031108 053434 6773.84 2 5 20031108 053534 6774.05 2 5 20031108 053634 6773.84 2 5 20031108 053734 6773.87 2 5 20031108 053834 6773.87 2 5 20031108 053934 6773.87 2 5 20031108 054034 6773.87 2 5 20031108 054134 6773.89 2 5 20031108 054234 6773.92 2 5 20031108 054334 6773.92 2 5 20031108 054434 6773.94 2 5 20031108 054534 6773.97 2 5 20031108 054634 6773.94 2 5 20031108 054734 6774.00 2 5 20031108 054834 6774.00 2 5 20031108 054934 6774.02 2 5 20031108 055034 6774.02 2 5 20031108 055134 6774.02 2 5 20031108 055234 6774.05 2 5 20031108 055334 6774.07 2 5 20031108 055434 6774.10 2 5 20031108 055534 6774.10 2 5 20031108 055634 6774.13 2 5 20031108 055734 6774.13 2 5 20031108 055834 6774.15 2 5 20031108 055934 6774.18 2 5 20031108 060034 6774.15 2 5 20031108 060134 6774.21 2 5 20031108 060234 6774.21 2 5 20031108 060334 6774.23 2 5 20031108 060434 6774.23 2 5 20031108 060534 6774.26 2 5 20031108 060634 6774.26 2 5 20031108 060734 6774.28 2 5 20031108 060834 6774.31 2 5 20031108 060934 6774.31 2 5 20031108 061034 6774.34 2 5 20031108 061134 6774.36 2 5 20031108 061234 6774.36 2 5 20031108 061334 6774.39 2 5 20031108 061434 6774.39 2 5 20031108 061534 6774.41 2 5 20031108 061634 6775.09 2 5 20031108 061734 6774.44 2 5 20031108 061834 6774.44 2 5 20031108 061934 6774.47 2 5 20031108 062034 6774.49 2 5 20031108 062134 6774.49 2 5 20031108 062234 6774.52 2 5 20031108 062334 6774.54 2 5 20031108 062434 6774.54 2 5 20031108 062534 6774.57 2 5 20031108 062634 6774.57 2 5 20031108 062734 6774.60 2 5 20031108 062834 6774.60 2 5 20031108 062934 6774.62 2 5 20031108 063034 6774.62 2 5 20031108 063134 6774.65 2 5 20031108 063234 6774.65 2 5 20031108 063334 6774.70 2 5 20031108 063434 6774.67 2 5 20031108 063534 6774.70 2 5 20031108 063634 6774.73 2 5 20031108 063734 6774.73 2 5 20031108 063834 6774.75 2 5 20031108 063934 6774.75 2 5 20031108 064034 6774.78 2 5 20031108 064134 6774.80 2 5 20031108 064234 6774.80 2 5 20031108 064334 6774.83 2 5 20031108 064434 6774.83 2 5 20031108 064534 6774.86 2 5 20031108 064634 6774.86 2 5 20031108 064734 6774.88 2 5 20031108 064834 6774.91 2 5 20031108 064934 6774.91 2 5 20031108 065034 6774.94 2 5 20031108 065134 6774.94 2 5 20031108 065234 6774.96 2 5 20031108 065334 6774.96 2 5 20031108 065434 6774.99 2 5 20031108 065534 6774.99 2 5 20031108 065634 6775.01 2 5 20031108 065734 6775.04 2 5 20031108 065834 6775.04 2 5 20031108 065934 6775.04 2 5 20031108 070034 6775.07 2 5 20031108 070134 6775.09 2 5 20031108 070234 6775.09 2 5 20031108 070334 6775.09 2 5 20031108 070434 6775.12 2 5 20031108 070534 6775.12 2 5 20031108 070634 6775.14 2 5 20031108 070734 6775.17 2 5 20031108 070834 6775.17 2 5 20031108 070934 6775.17 2 5 20031108 071034 6775.20 2 5 20031108 071134 6775.20 2 5 20031108 071234 6775.22 2 5 20031108 071334 6775.22 2 5 20031108 071434 6775.25 2 5 20031108 071534 6775.25 2 5 20031108 071634 6775.27 2 5 20031108 071734 6775.30 2 5 20031108 071834 6775.27 2 5 20031108 071934 6775.33 2 5 20031108 072034 6775.30 2 5 20031108 072134 6775.35 2 5 20031108 072234 6775.35 2 5 20031108 072334 6775.35 2 5 20031108 072434 6775.35 2 5 20031108 072534 6775.40 2 5 20031108 072634 6775.38 2 5 20031108 072734 6775.43 2 5 20031108 072834 6775.40 2 5 20031108 072934 6775.43 2 5 20031108 073034 6775.43 2 5 20031108 073134 6775.46 2 5 20031108 073234 6775.46 2 5 20031108 073334 6775.48 2 5 20031108 073434 6775.48 2 5 20031108 073534 6775.51 2 5 20031108 073634 6775.51 2 5 20031108 073734 6775.54 2 5 20031108 073834 6775.54 2 5 20031108 073934 6775.54 2 5 20031108 074034 6775.56 2 5 20031108 074134 6775.59 2 5 20031108 074234 6775.59 2 5 20031108 074334 6775.59 2 5 20031108 074434 6775.61 2 5 20031108 074534 6775.61 2 5 20031108 074634 6775.64 2 5 20031108 074734 6775.64 2 5 20031108 074834 6775.64 2 5 20031108 074934 6775.67 2 5 20031108 075034 6775.67 2 5 20031108 075134 6775.69 2 5 20031108 075234 6775.69 2 5 20031108 075334 6775.69 2 5 20031108 075434 6775.72 2 5 20031108 075534 6775.72 2 5 20031108 075634 6775.74 2 5 20031108 075734 6775.72 2 5 20031108 075834 6775.77 2 5 20031108 075934 6775.74 2 5 20031108 080034 6775.77 2 5 20031108 080134 6775.80 2 5 20031108 080234 6775.77 2 5 20031108 080334 6775.82 2 5 20031108 080434 6775.80 2 5 20031108 080534 6775.82 2 5 20031108 080634 6775.82 2 5 20031108 080734 6775.82 2 5 20031108 080834 6775.85 2 5 20031108 080934 6775.85 2 5 20031108 081034 6775.85 2 5 20031108 081134 6775.88 2 5 20031108 081234 6775.88 2 5 20031108 081334 6775.88 2 5 20031108 081434 6775.90 2 5 20031108 081534 6775.90 2 5 20031108 081634 6775.93 2 5 20031108 081734 6775.90 2 5 20031108 081834 6775.95 2 5 20031108 081934 6775.93 2 5 20031108 082034 6775.95 2 5 20031108 082134 6775.95 2 5 20031108 082234 6775.95 2 5 20031108 082334 6775.95 2 5 20031108 082434 6775.98 2 5 20031108 082534 6775.98 2 5 20031108 082634 6776.01 2 5 20031108 082734 6776.01 2 5 20031108 082834 6776.01 2 5 20031108 082934 6776.01 2 5 20031108 083034 6776.03 2 5 20031108 083134 6776.03 2 5 20031108 083234 6776.03 2 5 20031108 083334 6776.06 2 5 20031108 083434 6776.06 2 5 20031108 083534 6776.06 2 5 20031108 083634 6776.08 2 5 20031108 083734 6776.06 2 5 20031108 083834 6776.08 2 5 20031108 083934 6776.11 2 5 20031108 084034 6776.11 2 5 20031108 084134 6776.08 2 5 20031108 084234 6776.14 2 5 20031108 084334 6776.11 2 5 20031108 084434 6776.14 2 5 20031108 084534 6776.14 2 5 20031108 084634 6776.16 2 5 20031108 084734 6776.14 2 5 20031108 084834 6776.19 2 5 20031108 084934 6776.16 2 5 20031108 085034 6776.16 2 5 20031108 085134 6776.19 2 5 20031108 085234 6776.22 2 5 20031108 085334 6777.08 2 5 20031108 085434 6776.22 2 5 20031108 085534 6776.22 2 5 20031108 085634 6776.22 2 5 20031108 085734 6776.22 2 5 20031108 085834 6776.24 2 5 20031108 085934 6776.24 2 5 20031108 090034 6776.24 2 5 20031108 090134 6776.24 2 5 20031108 090234 6776.27 2 5 20031108 090334 6776.24 2 5 20031108 090434 6776.29 2 5 20031108 090534 6776.27 2 5 20031108 090634 6776.29 2 5 20031108 090734 6776.29 2 5 20031108 090834 6776.29 2 5 20031108 090934 6776.29 2 5 20031108 091034 6776.32 2 5 20031108 091134 6776.32 2 5 20031108 091234 6776.32 2 5 20031108 091334 6776.32 2 5 20031108 091434 6776.35 2 5 20031108 091534 6776.32 2 5 20031108 091634 6776.35 2 5 20031108 091734 6776.35 2 5 20031108 091834 6776.37 2 5 20031108 091934 6776.35 2 5 20031108 092034 6776.37 2 5 20031108 092134 6776.37 2 5 20031108 092234 6776.40 2 5 20031108 092334 6776.37 2 5 20031108 092434 6776.40 2 5 20031108 092534 6776.40 2 5 20031108 092634 6776.40 2 5 20031108 092734 6776.40 2 5 20031108 092834 6776.43 2 5 20031108 092934 6776.40 2 5 20031108 093034 6776.43 2 5 20031108 093134 6776.43 2 5 20031108 093234 6776.45 2 5 20031108 093334 6776.63 2 5 20031108 093434 6776.45 2 5 20031108 093534 6776.45 2 5 20031108 093634 6776.45 2 5 20031108 093734 6776.48 2 5 20031108 093834 6776.45 2 5 20031108 093934 6776.48 2 5 20031108 094034 6776.48 2 5 20031108 094134 6776.48 2 5 20031108 094234 6776.48 2 5 20031108 094334 6776.50 2 5 20031108 094434 6776.48 2 5 20031108 094534 6776.50 2 5 20031108 094634 6776.50 2 5 20031108 094734 6776.50 2 5 20031108 094834 6776.53 2 5 20031108 094934 6776.50 2 5 20031108 095034 6776.53 2 5 20031108 095134 6776.50 2 5 20031108 095234 6776.53 2 5 20031108 095334 6776.56 2 5 20031108 095434 6776.53 2 5 20031108 095534 6776.53 2 5 20031108 095634 6776.56 2 5 20031108 095734 6776.56 2 5 20031108 095834 6776.53 2 5 20031108 095934 6776.56 2 5 20031108 100034 6776.58 2 5 20031108 100134 6776.56 2 5 20031108 100234 6776.58 2 5 20031108 100334 6776.58 2 5 20031108 100434 6776.58 2 5 20031108 100534 6776.58 2 5 20031108 100634 6776.58 2 5 20031108 100734 6776.58 2 5 20031108 100834 6776.61 2 5 20031108 100934 6776.58 2 5 20031108 101034 6776.61 2 5 20031108 101134 6776.61 2 5 20031108 101234 6776.61 2 5 20031108 101334 6776.61 2 5 20031108 101434 6776.63 2 5 20031108 101534 6776.61 2 5 20031108 101634 6776.63 2 5 20031108 101734 6776.61 2 5 20031108 101834 6776.63 2 5 20031108 101934 6776.63 2 5 20031108 102034 6776.63 2 5 20031108 102134 6776.63 2 5 20031108 102234 6776.63 2 5 20031108 102334 6776.66 2 5 20031108 102434 6776.66 2 5 20031108 102534 6776.63 2 5 20031108 102634 6776.66 2 5 20031108 102734 6776.66 2 5 20031108 102834 6776.69 2 5 20031108 102934 6776.66 2 5 20031108 103034 6776.66 2 5 20031108 103134 6776.69 2 5 20031108 103234 6776.69 2 5 20031108 103334 6776.69 2 5 20031108 103434 6776.69 2 5 20031108 103534 6776.69 2 5 20031108 103634 6776.69 2 5 20031108 103734 6776.71 2 5 20031108 103834 6776.69 2 5 20031108 103934 6776.71 2 5 20031108 104034 6776.71 2 5 20031108 104134 6776.71 2 5 20031108 104234 6776.71 2 5 20031108 104334 6776.71 2 5 20031108 104434 6776.74 2 5 20031108 104534 6776.71 2 5 20031108 104634 6776.74 2 5 20031108 104734 6776.71 2 5 20031108 104834 6776.74 2 5 20031108 104934 6776.74 2 5 20031108 105034 6776.74 2 5 20031108 105134 6776.74 2 5 20031108 105234 6776.74 2 5 20031108 105334 6776.74 2 5 20031108 105434 6776.74 2 5 20031108 105534 6776.77 2 5 20031108 105634 6776.74 2 5 20031108 105734 6776.77 2 5 20031108 105834 6776.77 2 5 20031108 105934 6776.74 2 5 20031108 110034 6776.77 2 5 20031108 110134 6776.77 2 5 20031108 110234 6776.77 2 5 20031108 110334 6776.77 2 5 20031108 110434 6776.79 2 5 20031108 110534 6776.77 2 5 20031108 110634 6776.77 2 5 20031108 110734 6776.79 2 5 20031108 110834 6776.79 2 5 20031108 110934 6776.77 2 5 20031108 111034 6776.79 2 5 20031108 111134 6776.79 2 5 20031108 111234 6776.79 2 5 20031108 111334 6776.79 2 5 20031108 111434 6776.79 2 5 20031108 111534 6776.79 2 5 20031108 111634 6776.82 2 5 20031108 111734 6776.79 2 5 20031108 111834 6776.82 2 5 20031108 111934 6776.79 2 5 20031108 112034 6776.82 2 5 20031108 112134 6776.79 2 5 20031108 112234 6776.82 2 5 20031108 112334 6776.82 2 5 20031108 112434 6776.82 2 5 20031108 112534 6776.82 2 5 20031108 112634 6776.84 2 5 20031108 112734 6776.82 2 5 20031108 112834 6776.82 2 5 20031108 112934 6776.84 2 5 20031108 113034 6776.84 2 5 20031108 113134 6776.82 2 5 20031108 113234 6776.84 2 5 20031108 113334 6776.84 2 5 20031108 113434 6776.84 2 5 20031108 113534 6776.84 2 5 20031108 113634 6776.84 2 5 20031108 113734 6776.84 2 5 20031108 113834 6776.84 2 5 20031108 113934 6776.87 2 5 20031108 114034 6776.84 2 5 20031108 114134 6776.84 2 5 20031108 114234 6776.87 2 5 20031108 114334 6776.84 2 5 20031108 114434 6776.87 2 5 20031108 114534 6776.87 2 5 20031108 114634 6776.87 2 5 20031108 114734 6776.84 2 5 20031108 114834 6776.87 2 5 20031108 114934 6776.87 2 5 20031108 115034 6776.90 2 5 20031108 115134 6776.87 2 5 20031108 115234 6776.87 2 5 20031108 115334 6776.87 2 5 20031108 115434 6776.90 2 5 20031108 115534 6776.87 2 5 20031108 115634 6776.90 2 5 20031108 115734 6776.87 2 5 20031108 115834 6776.90 2 5 20031108 115934 6776.90 2 5 20031108 120034 6776.90 2 5 20031108 120134 6776.87 2 5 20031108 120234 6776.90 2 5 20031108 120334 6776.90 2 5 20031108 120434 6776.90 2 5 20031108 120534 6776.90 2 5 20031108 120634 6776.92 2 5 20031108 120734 6776.90 2 5 20031108 120834 6776.90 2 5 20031108 120934 6776.92 2 5 20031108 121034 6776.95 2 5 20031108 121134 6776.92 2 5 20031108 121234 6776.90 2 5 20031108 121334 6776.90 2 5 20031108 121434 6776.92 2 5 20031108 121534 6776.92 2 5 20031108 121634 6776.90 2 5 20031108 121734 6776.90 2 5 20031108 121834 6776.92 2 5 20031108 121934 6776.92 2 5 20031108 122034 6776.92 2 5 20031108 122134 6776.92 2 5 20031108 122234 6776.92 2 5 20031108 122334 6776.92 2 5 20031108 122434 6776.92 2 5 20031108 122534 6776.92 2 5 20031108 122634 6776.92 2 5 20031108 122734 6776.92 2 5 20031108 122834 6776.92 2 5 20031108 122934 6776.92 2 5 20031108 123034 6776.92 2 5 20031108 123134 6776.95 2 5 20031108 123234 6776.92 2 5 20031108 123334 6776.92 2 5 20031108 123434 6776.95 2 5 20031108 123534 6776.92 2 5 20031108 123634 6776.95 2 5 20031108 123734 6776.92 2 5 20031108 123834 6776.95 2 5 20031108 123934 6776.95 2 5 20031108 124034 6776.95 2 5 20031108 124134 6776.95 2 5 20031108 124234 6776.95 2 5 20031108 124334 6776.95 2 5 20031108 124434 6776.95 2 5 20031108 124534 6776.95 2 5 20031108 124634 6776.98 2 5 20031108 124734 6776.95 2 5 20031108 124834 6776.95 2 5 20031108 124934 6776.98 2 5 20031108 125034 6776.95 2 5 20031108 125134 6776.98 2 5 20031108 125234 6776.95 2 5 20031108 125334 6776.98 2 5 20031108 125434 6776.95 2 5 20031108 125534 6776.98 2 5 20031108 125634 6776.98 2 5 20031108 125734 6776.95 2 5 20031108 125834 6776.98 2 5 20031108 125934 6776.98 2 5 20031108 130034 6776.98 2 5 20031108 130134 6776.98 2 5 20031108 130234 6776.95 2 5 20031108 130334 6776.98 2 5 20031108 130434 6776.98 2 5 20031108 130534 6776.98 2 5 20031108 130634 6776.98 2 5 20031108 130734 6776.98 2 5 20031108 130834 6776.98 2 5 20031108 130934 6776.98 2 5 20031108 131034 6776.98 2 5 20031108 131134 6776.98 2 5 20031108 131234 6776.98 2 5 20031108 131334 6777.00 2 5 20031108 131434 6776.98 2 5 20031108 131534 6776.98 2 5 20031108 131634 6777.00 2 5 20031108 131734 6776.98 2 5 20031108 131834 6777.00 2 5 20031108 131934 6776.98 2 5 20031108 132034 6777.00 2 5 20031108 132134 6776.98 2 5 20031108 132234 6777.00 2 5 20031108 132334 6776.98 2 5 20031108 132434 6777.00 2 5 20031108 132534 6777.00 2 5 20031108 132634 6777.00 2 5 20031108 132734 6777.00 2 5 20031108 132834 6777.05 2 5 20031108 132934 6777.08 2 5 20031108 133034 6777.08 2 5 20031108 133134 6777.08 2 5 20031108 133234 6777.29 2 5 20031108 133334 6777.50 2 5 20031108 133434 6777.53 2 5 20031108 133534 6777.79 2 5 20031108 133634 6777.89 2 5 20031108 133734 6777.92 2 5 20031108 133834 6777.92 2 5 20031108 133934 6777.92 2 5 20031108 134034 6777.97 2 5 20031108 134134 6778.16 2 5 20031108 134234 6778.18 2 5 20031108 134334 6778.18 2 5 20031108 134434 6778.18 2 5 20031108 134534 6778.18 2 5 20031108 134634 6778.18 2 5 20031108 134734 6778.21 2 5 20031108 134834 6778.21 2 5 20031108 134934 6778.21 2 5 20031108 135034 6778.21 2 5 20031108 135134 6778.24 2 5 20031108 135234 6778.24 2 5 20031108 135334 6778.26 2 5 20031108 135434 6778.26 2 5 20031108 135534 6778.29 2 5 20031108 135634 6778.26 2 5 20031108 135734 6778.29 2 5 20031108 135834 6778.29 2 5 20031108 135934 6778.29 2 5 20031108 140034 6778.32 2 5 20031108 140134 6778.32 2 5 20031108 140234 6778.29 2 5 20031108 140334 6778.34 2 5 20031108 140434 6778.32 2 5 20031108 140534 6778.32 2 5 20031108 140634 6778.34 2 5 20031108 140734 6778.34 2 5 20031108 140834 6778.34 2 5 20031108 140934 6778.34 2 5 20031108 141034 6778.34 2 5 20031108 141134 6778.37 2 5 20031108 141234 6778.37 2 5 20031108 141334 6778.37 2 5 20031108 141434 6778.37 2 5 20031108 141534 6778.37 2 5 20031108 141634 6778.39 2 5 20031108 141734 6778.37 2 5 20031108 141834 6778.39 2 5 20031108 141934 6778.39 2 5 20031108 142034 6778.39 2 5 20031108 142134 6778.42 2 5 20031108 142234 6778.39 2 5 20031108 142334 6778.42 2 5 20031108 142434 6778.42 2 5 20031108 142534 6778.42 2 5 20031108 142634 6778.42 2 5 20031108 142734 6778.42 2 5 20031108 142834 6778.45 2 5 20031108 142934 6778.42 2 5 20031108 143034 6778.45 2 5 20031108 143134 6778.45 2 5 20031108 143234 6778.45 2 5 20031108 143334 6778.47 2 5 20031108 143434 6778.45 2 5 20031108 143534 6778.47 2 5 20031108 143634 6778.47 2 5 20031108 143734 6778.47 2 5 20031108 143834 6778.47 2 5 20031108 143934 6778.47 2 5 20031108 144034 6778.50 2 5 20031108 144134 6778.47 2 5 20031108 144234 6778.50 2 5 20031108 144334 6778.50 2 5 20031108 144434 6778.50 2 5 20031108 144534 6778.50 2 5 20031108 144634 6778.50 2 5 20031108 144734 6778.53 2 5 20031108 144834 6778.50 2 5 20031108 144934 6778.53 2 5 20031108 145034 6778.50 2 5 20031108 145134 6778.53 2 5 20031108 145234 6778.53 2 5 20031108 145334 6778.53 2 5 20031108 145434 6778.53 2 5 20031108 145534 6778.53 2 5 20031108 145634 6778.53 2 5 20031108 145734 6778.55 2 5 20031108 145834 6778.53 2 5 20031108 145934 6778.55 2 5 20031108 150034 6778.53 2 5 20031108 150134 6778.55 2 5 20031108 150234 6778.53 2 5 20031108 150334 6778.55 2 5 20031108 150434 6778.55 2 5 20031108 150534 6778.55 2 5 20031108 150634 6778.55 2 5 20031108 150734 6778.55 2 5 20031108 150834 6778.55 2 5 20031108 150934 6778.55 2 5 20031108 151034 6778.55 2 5 20031108 151134 6778.55 2 5 20031108 151234 6778.55 2 5 20031108 151334 6778.55 2 5 20031108 151434 6778.58 2 5 20031108 151534 6778.55 2 5 20031108 151634 6778.58 2 5 20031108 151734 6778.55 2 5 20031108 151834 6778.55 2 5 20031108 151934 6778.58 2 5 20031108 152034 6778.58 2 5 20031108 152134 6778.55 2 5 20031108 152234 6778.58 2 5 20031108 152334 6778.58 2 5 20031108 152434 6778.55 2 5 20031108 152534 6778.58 2 5 20031108 152634 6778.58 2 5 20031108 152734 6778.58 2 5 20031108 152834 6778.58 2 5 20031108 152934 6778.58 2 5 20031108 153034 6778.58 2 5 20031108 153134 6778.58 2 5 20031108 153234 6778.58 2 5 20031108 153334 6778.58 2 5 20031108 153434 6778.58 2 5 20031108 153534 6778.60 2 5 20031108 153634 6778.58 2 5 20031108 153734 6778.58 2 5 20031108 153834 6778.58 2 5 20031108 153934 6778.60 2 5 20031108 154034 6778.58 2 5 20031108 154134 6778.58 2 5 20031108 154234 6778.58 2 5 20031108 154334 6778.60 2 5 20031108 154434 6778.58 2 5 20031108 154534 6778.58 2 5 20031108 154634 6778.60 2 5 20031108 154734 6778.58 2 5 20031108 154834 6778.58 2 5 20031108 154934 6778.60 2 5 20031108 155034 6778.58 2 5 20031108 155134 6778.60 2 5 20031108 155234 6778.58 2 5 20031108 155334 6778.58 2 5 20031108 155434 6778.60 2 5 20031108 155534 6778.58 2 5 20031108 155634 6778.60 2 5 20031108 155734 6778.58 2 5 20031108 155834 6778.58 2 5 20031108 155934 6778.60 2 5 20031108 160034 6778.58 2 5 20031108 160134 6778.60 2 5 20031108 160234 6778.58 2 5 20031108 160334 6778.58 2 5 20031108 160434 6778.60 2 5 20031108 160534 6778.58 2 5 20031108 160634 6778.60 2 5 20031108 160734 6778.58 2 5 20031108 160834 6778.58 2 5 20031108 160934 6778.60 2 5 20031108 161034 6778.58 2 5 20031108 161134 6778.58 2 5 20031108 161234 6778.60 2 5 20031108 161334 6778.58 2 5 20031108 161434 6778.58 2 5 20031108 161534 6778.60 2 5 20031108 161634 6778.58 2 5 20031108 161734 6778.58 2 5 20031108 161834 6778.58 2 5 20031108 161934 6778.60 2 5 20031108 162034 6778.58 2 5 20031108 162134 6778.58 2 5 20031108 162234 6778.58 2 5 20031108 162334 6778.58 2 5 20031108 162434 6778.60 2 5 20031108 162534 6778.58 2 5 20031108 162634 6778.58 2 5 20031108 162734 6778.58 2 5 20031108 162834 6778.58 2 5 20031108 162934 6778.58 2 5 20031108 163034 6778.58 2 5 20031108 163134 6778.58 2 5 20031108 163234 6778.58 2 5 20031108 163334 6778.58 2 5 20031108 163434 6778.58 2 5 20031108 163534 6778.58 2 5 20031108 163634 6778.58 2 5 20031108 163734 6778.58 2 5 20031108 163834 6778.58 2 5 20031108 163934 6778.58 2 5 20031108 164034 6778.58 2 5 20031108 164134 6778.55 2 5 20031108 164234 6778.58 2 5 20031108 164334 6778.58 2 5 20031108 164434 6778.55 2 5 20031108 164534 6778.58 2 5 20031108 164634 6778.58 2 5 20031108 164734 6778.55 2 5 20031108 164834 6778.58 2 5 20031108 164934 6778.55 2 5 20031108 165034 6778.58 2 5 20031108 165134 6778.55 2 5 20031108 165234 6778.55 2 5 20031108 165334 6778.55 2 5 20031108 165434 6778.58 2 5 20031108 165534 6778.55 2 5 20031108 165634 6778.55 2 5 20031108 165734 6778.55 2 5 20031108 165834 6778.55 2 5 20031108 165934 6778.55 2 5 20031108 170034 6778.55 2 5 20031108 170134 6778.55 2 5 20031108 170234 6778.55 2 5 20031108 170334 6778.53 2 5 20031108 170434 6778.55 2 5 20031108 170534 6778.55 2 5 20031108 170634 6778.55 2 5 20031108 170734 6778.55 2 5 20031108 170834 6778.53 2 5 20031108 170934 6778.55 2 5 20031108 171034 6778.53 2 5 20031108 171134 6778.55 2 5 20031108 171234 6778.55 2 5 20031108 171334 6778.53 2 5 20031108 171434 6778.55 2 5 20031108 171534 6778.53 2 5 20031108 171634 6778.53 2 5 20031108 171734 6778.55 2 5 20031108 171834 6778.53 2 5 20031108 171934 6778.55 2 5 20031108 172034 6778.53 2 5 20031108 172134 6778.53 2 5 20031108 172234 6778.55 2 5 20031108 172334 6778.53 2 5 20031108 172434 6778.53 2 5 20031108 172534 6778.53 2 5 20031108 172634 6778.55 2 5 20031108 172734 6778.53 2 5 20031108 172834 6778.53 2 5 20031108 172934 6778.53 2 5 20031108 173034 6778.55 2 5 20031108 173134 6778.53 2 5 20031108 173234 6778.53 2 5 20031108 173334 6778.53 2 5 20031108 173434 6778.53 2 5 20031108 173534 6778.55 2 5 20031108 173634 6778.53 2 5 20031108 173734 6778.53 2 5 20031108 173834 6778.53 2 5 20031108 173934 6778.55 2 5 20031108 174034 6778.53 2 5 20031108 174134 6778.53 2 5 20031108 174234 6778.55 2 5 20031108 174334 6778.53 2 5 20031108 174434 6778.53 2 5 20031108 174534 6778.55 2 5 20031108 174634 6778.53 2 5 20031108 174734 6778.53 2 5 20031108 174834 6778.53 2 5 20031108 174934 6778.55 2 5 20031108 175034 6778.53 2 5 20031108 175134 6778.53 2 5 20031108 175234 6778.53 2 5 20031108 175334 6778.53 2 5 20031108 175434 6778.53 2 5 20031108 175534 6778.53 2 5 20031108 175634 6778.53 2 5 20031108 175734 6778.53 2 5 20031108 175834 6778.53 2 5 20031108 175934 6778.53 2 5 20031108 180034 6778.53 2 5 20031108 180134 6778.53 2 5 20031108 180234 6778.53 2 5 20031108 180334 6778.50 2 5 20031108 180434 6778.53 2 5 20031108 180534 6778.50 2 5 20031108 180634 6778.53 2 5 20031108 180734 6778.50 2 5 20031108 180834 6778.53 2 5 20031108 180934 6778.50 2 5 20031108 181034 6778.53 2 5 20031108 181134 6778.50 2 5 20031108 181234 6778.50 2 5 20031108 181334 6778.50 2 5 20031108 181434 6778.53 2 5 20031108 181534 6778.50 2 5 20031108 181634 6778.50 2 5 20031108 181734 6778.50 2 5 20031108 181834 6778.47 2 5 20031108 181934 6778.50 2 5 20031108 182034 6778.50 2 5 20031108 182134 6778.50 2 5 20031108 182234 6778.50 2 5 20031108 182334 6778.47 2 5 20031108 182434 6778.50 2 5 20031108 182534 6778.47 2 5 20031108 182634 6778.50 2 5 20031108 182734 6778.47 2 5 20031108 182834 6778.47 2 5 20031108 182934 6778.50 2 5 20031108 183034 6778.47 2 5 20031108 183134 6778.47 2 5 20031108 183234 6778.47 2 5 20031108 183334 6778.47 2 5 20031108 183434 6778.47 2 5 20031108 183534 6778.47 2 5 20031108 183634 6778.45 2 5 20031108 183734 6778.47 2 5 20031108 183834 6778.47 2 5 20031108 183934 6778.47 2 5 20031108 184034 6778.45 2 5 20031108 184134 6778.47 2 5 20031108 184234 6778.45 2 5 20031108 184334 6778.47 2 5 20031108 184434 6778.45 2 5 20031108 184534 6778.45 2 5 20031108 184634 6778.47 2 5 20031108 184734 6778.45 2 5 20031108 184834 6778.45 2 5 20031108 184934 6778.45 2 5 20031108 185034 6778.47 2 5 20031108 185134 6778.45 2 5 20031108 185234 6778.45 2 5 20031108 185334 6778.45 2 5 20031108 185434 6778.45 2 5 20031108 185534 6778.42 2 5 20031108 185634 6778.45 2 5 20031108 185734 6778.45 2 5 20031108 185834 6778.45 2 5 20031108 185934 6778.45 2 5 20031108 190034 6778.42 2 5 20031108 190134 6778.50 2 5 20031108 190234 6778.42 2 5 20031108 190334 6778.45 2 5 20031108 190434 6778.42 2 5 20031108 190534 6778.50 2 5 20031108 190634 6778.45 2 5 20031108 190734 6778.42 2 5 20031108 190834 6778.42 2 5 20031108 190934 6778.42 2 5 20031108 191034 6778.42 2 5 20031108 191134 6778.42 2 5 20031108 191234 6778.42 2 5 20031108 191334 6778.45 2 5 20031108 191434 6778.42 2 5 20031108 191534 6778.42 2 5 20031108 191634 6778.42 2 5 20031108 191734 6778.42 2 5 20031108 191834 6778.45 2 5 20031108 191934 6778.39 2 5 20031108 192034 6778.42 2 5 20031108 192134 6778.42 2 5 20031108 192234 6778.39 2 5 20031108 192334 6778.42 2 5 20031108 192434 6778.39 2 5 20031108 192534 6778.42 2 5 20031108 192634 6778.37 2 5 20031108 192734 6778.42 2 5 20031108 192834 6778.42 2 5 20031108 192934 6778.37 2 5 20031108 193034 6778.37 2 5 20031108 193134 6778.37 2 5 20031108 193234 6778.39 2 5 20031108 193334 6778.39 2 5 20031108 193434 6778.37 2 5 20031108 193534 6778.39 2 5 20031108 193634 6778.37 2 5 20031108 193734 6778.37 2 5 20031108 193834 6778.37 2 5 20031108 193934 6778.37 2 5 20031108 194034 6778.37 2 5 20031108 194134 6778.34 2 5 20031108 194234 6778.37 2 5 20031108 194334 6778.39 2 5 20031108 194434 6778.34 2 5 20031108 194534 6778.37 2 5 20031108 194634 6778.34 2 5 20031108 194734 6778.34 2 5 20031108 194834 6778.37 2 5 20031108 194934 6778.34 2 5 20031108 195034 6778.34 2 5 20031108 195134 6778.32 2 5 20031108 195234 6778.34 2 5 20031108 195334 6778.32 2 5 20031108 195434 6778.32 2 5 20031108 195534 6778.34 2 5 20031108 195634 6778.32 2 5 20031108 195734 6778.26 2 5 20031108 195834 6778.32 2 5 20031108 195934 6778.26 2 5 20031108 200034 6778.32 2 5 20031108 200134 6778.32 2 5 20031108 200234 6778.29 2 5 20031108 200334 6778.26 2 5 20031108 200434 6778.26 2 5 20031108 200534 6778.26 2 5 20031108 200634 6778.26 2 5 20031108 200734 6778.26 2 5 20031108 200834 6778.26 2 5 20031108 200934 6778.24 2 5 20031108 201034 6778.24 2 5 20031108 201134 6778.26 2 5 20031108 201234 6778.24 2 5 20031108 201334 6778.21 2 5 20031108 201434 6778.24 2 5 20031108 201534 6778.24 2 5 20031108 201634 6778.26 2 5 20031108 201734 6778.21 2 5 20031108 201834 6778.24 2 5 20031108 201934 6778.21 2 5 20031108 202034 6778.18 2 5 20031108 202134 6778.24 2 5 20031108 202234 6778.18 2 5 20031108 202334 6778.24 2 5 20031108 202434 6778.21 2 5 20031108 202534 6778.18 2 5 20031108 202634 6778.21 2 5 20031108 202734 6778.18 2 5 20031108 202834 6778.21 2 5 20031108 202934 6778.18 2 5 20031108 203034 6778.18 2 5 20031108 203134 6778.18 2 5 20031108 203234 6778.18 2 5 20031108 203334 6778.18 2 5 20031108 203434 6778.18 2 5 20031108 203534 6778.13 2 5 20031108 203634 6778.16 2 5 20031108 203734 6778.13 2 5 20031108 203834 6778.18 2 5 20031108 203934 6778.13 2 5 20031108 204034 6778.10 2 5 20031108 204134 6778.13 2 5 20031108 204234 6778.10 2 5 20031108 204334 6778.08 2 5 20031108 204434 6778.08 2 5 20031108 204534 6778.05 2 5 20031108 204634 6778.05 2 5 20031108 204734 6778.05 2 5 20031108 204834 6778.03 2 5 20031108 204934 6778.03 2 5 20031108 205034 6778.03 2 5 20031108 205134 6778.03 2 5 20031108 205234 6778.03 2 5 20031108 205334 6777.97 2 5 20031108 205434 6778.05 2 5 20031108 205534 6777.95 2 5 20031108 205634 6778.00 2 5 20031108 205734 6777.97 2 5 20031108 205834 6777.95 2 5 20031108 205934 6777.95 2 5 20031108 210034 6777.92 2 5 20031108 210134 6777.92 2 5 20031108 210234 6777.92 2 5 20031108 210334 6778.08 2 5 20031108 210434 6778.21 2 5 20031108 210534 6778.16 2 5 20031108 210634 6778.16 2 5 20031108 210734 6778.13 2 5 20031108 210834 6778.13 2 5 20031108 210934 6778.10 2 5 20031108 211034 6778.08 2 5 20031108 211134 6778.08 2 5 20031108 211234 6778.05 2 5 20031108 211334 6778.05 2 5 20031108 211434 6778.05 2 5 20031108 211534 6778.00 2 5 20031108 211634 6778.00 2 5 20031108 211734 6777.95 2 5 20031108 211834 6777.97 2 5 20031108 211934 6777.97 2 5 20031108 212034 6777.92 2 5 20031108 212134 6777.92 2 5 20031108 212234 6777.92 2 5 20031108 212334 6777.95 2 5 20031108 212434 6777.92 2 5 20031108 212534 6777.87 2 5 20031108 212634 6777.89 2 5 20031108 212734 6777.92 2 5 20031108 212834 6777.89 2 5 20031108 212934 6777.89 2 5 20031108 213034 6777.89 2 5 20031108 213134 6777.92 2 5 20031108 213234 6777.92 2 5 20031108 213334 6777.89 2 5 20031108 213434 6777.97 2 5 20031108 213534 6777.92 2 5 20031108 213634 6777.92 2 5 20031108 213734 6778.00 2 5 20031108 213834 6777.92 2 5 20031108 213934 6777.97 2 5 20031108 214034 6777.97 2 5 20031108 214134 6777.97 2 5 20031108 214234 6777.97 2 5 20031108 214334 6777.97 2 5 20031108 214434 6778.03 2 5 20031108 214534 6778.03 2 5 20031108 214634 6778.00 2 5 20031108 214734 6778.03 2 5 20031108 214834 6778.00 2 5 20031108 214934 6778.00 2 5 20031108 215034 6778.03 2 5 20031108 215134 6778.03 2 5 20031108 215234 6778.05 2 5 20031108 215334 6778.03 2 5 20031108 215434 6778.05 2 5 20031108 215534 6778.08 2 5 20031108 215634 6778.03 2 5 20031108 215734 6778.08 2 5 20031108 215834 6778.05 2 5 20031108 215934 6778.03 2 5 20031108 220034 6778.05 2 5 20031108 220134 6778.05 2 5 20031108 220234 6778.05 2 5 20031108 220334 6778.05 2 5 20031108 220434 6778.08 2 5 20031108 220534 6778.05 2 5 20031108 220634 6778.05 2 5 20031108 220734 6778.13 2 5 20031108 220834 6778.05 2 5 20031108 220934 6778.10 2 5 20031108 221034 6778.05 2 5 20031108 221134 6778.13 2 5 20031108 221234 6778.08 2 5 20031108 221334 6778.05 2 5 20031108 221434 6778.13 2 5 20031108 221534 6778.08 2 5 20031108 221634 6778.05 2 5 20031108 221734 6778.08 2 5 20031108 221834 6778.08 2 5 20031108 221934 6778.10 2 5 20031108 222034 6778.05 2 5 20031108 222134 6778.13 2 5 20031108 222234 6778.10 2 5 20031108 222334 6778.08 2 5 20031108 222434 6778.13 2 5 20031108 222534 6778.08 2 5 20031108 222634 6778.05 2 5 20031108 222734 6778.08 2 5 20031108 222834 6778.08 2 5 20031108 222934 6778.10 2 5 20031108 223034 6778.08 2 5 20031108 223134 6778.03 2 5 20031108 223234 6778.13 2 5 20031108 223334 6778.08 2 5 20031108 223434 6778.08 2 5 20031108 223534 6778.08 2 5 20031108 223634 6778.05 2 5 20031108 223734 6778.08 2 5 20031108 223834 6778.10 2 5 20031108 223934 6778.10 2 5 20031108 224034 6778.05 2 5 20031108 224134 6778.08 2 5 20031108 224234 6778.13 2 5 20031108 224334 6778.05 2 5 20031108 224434 6778.13 2 5 20031108 224534 6778.13 2 5 20031108 224634 6778.05 2 5 20031108 224734 6778.08 2 5 20031108 224834 6778.08 2 5 20031108 224934 6778.05 2 5 20031108 225034 6778.08 2 5 20031108 225134 6778.08 2 5 20031108 225234 6778.13 2 5 20031108 225334 6778.05 2 5 20031108 225434 6778.08 2 5 20031108 225534 6778.08 2 5 20031108 225634 6778.05 2 5 20031108 225734 6778.08 2 5 20031108 225834 6778.05 2 5 20031108 225934 6778.05 2 5 20031108 230034 6778.05 2 5 20031108 230134 6778.05 2 5 20031108 230234 6778.05 2 5 20031108 230334 6778.05 2 5 20031108 230434 6778.05 2 5 20031108 230534 6778.05 2 5 20031108 230634 6778.05 2 5 20031108 230734 6778.03 2 5 20031108 230834 6778.05 2 5 20031108 230934 6778.03 2 5 20031108 231034 6778.05 2 5 20031108 231134 6778.03 2 5 20031108 231234 6778.05 2 5 20031108 231334 6778.03 2 5 20031108 231434 6778.03 2 5 20031108 231534 6778.05 2 5 20031108 231634 6778.03 2 5 20031108 231734 6778.03 2 5 20031108 231834 6778.03 2 5 20031108 231934 6778.03 2 5 20031108 232034 6778.03 2 5 20031108 232134 6778.03 2 5 20031108 232234 6778.00 2 5 20031108 232334 6778.03 2 5 20031108 232434 6778.03 2 5 20031108 232534 6778.00 2 5 20031108 232634 6778.03 2 5 20031108 232734 6778.00 2 5 20031108 232834 6778.00 2 5 20031108 232934 6778.00 2 5 20031108 233034 6778.00 2 5 20031108 233134 6778.00 2 5 20031108 233234 6778.00 2 5 20031108 233334 6778.00 2 5 20031108 233434 6777.97 2 5 20031108 233534 6778.00 2 5 20031108 233634 6777.97 2 5 20031108 233734 6777.97 2 5 20031108 233834 6778.03 2 5 20031108 233934 6777.97 2 5 20031108 234034 6777.95 2 5 20031108 234134 6777.97 2 5 20031108 234234 6777.97 2 5 20031108 234334 6777.95 2 5 20031108 234434 6777.95 2 5 20031108 234534 6777.95 2 5 20031108 234634 6777.95 2 5 20031108 234734 6777.95 2 5 20031108 234834 6777.95 2 5 20031108 234934 6777.95 2 5 20031108 235034 6777.92 2 5 20031108 235134 6777.95 2 5 20031108 235234 6777.92 2 5 20031108 235334 6777.92 2 5 20031108 235434 6777.92 2 5 20031108 235534 6777.92 2 5 20031108 235634 6777.89 2 5 20031108 235734 6777.92 2 5 20031108 235834 6777.89 2 5 20031108 235934 6777.89 2 5 20031109 000034 6777.89 2 5 20031109 000134 6777.89 2 5 20031109 000234 6777.89 2 5 20031109 000334 6777.87 2 5 20031109 000434 6777.87 2 5 20031109 000534 6777.87 2 5 20031109 000634 6777.87 2 5 20031109 000734 6777.84 2 5 20031109 000834 6777.87 2 5 20031109 000934 6777.84 2 5 20031109 001034 6777.84 2 5 20031109 001134 6777.84 2 5 20031109 001234 6777.82 2 5 20031109 001334 6777.84 2 5 20031109 001434 6777.82 2 5 20031109 001534 6777.82 2 5 20031109 001634 6777.79 2 5 20031109 001734 6777.82 2 5 20031109 001834 6777.79 2 5 20031109 001934 6777.76 2 5 20031109 002034 6777.79 2 5 20031109 002134 6777.76 2 5 20031109 002234 6777.76 2 5 20031109 002334 6777.76 2 5 20031109 002434 6777.74 2 5 20031109 002534 6777.74 2 5 20031109 002634 6777.74 2 5 20031109 002734 6777.74 2 5 20031109 002834 6777.71 2 5 20031109 002934 6777.71 2 5 20031109 003034 6777.68 2 5 20031109 003134 6777.71 2 5 20031109 003234 6777.66 2 5 20031109 003334 6777.68 2 5 20031109 003434 6777.66 2 5 20031109 003534 6777.66 2 5 20031109 003634 6777.66 2 5 20031109 003734 6777.63 2 5 20031109 003834 6777.63 2 5 20031109 003934 6777.61 2 5 20031109 004034 6777.61 2 5 20031109 004134 6777.58 2 5 20031109 004234 6777.61 2 5 20031109 004334 6777.55 2 5 20031109 004434 6777.58 2 5 20031109 004534 6777.53 2 5 20031109 004634 6777.53 2 5 20031109 004734 6777.53 2 5 20031109 004834 6777.50 2 5 20031109 004934 6777.50 2 5 20031109 005034 6777.50 2 5 20031109 005134 6777.47 2 5 20031109 005234 6777.45 2 5 20031109 005334 6777.45 2 5 20031109 005434 6777.45 2 5 20031109 005534 6777.42 2 5 20031109 005634 6777.42 2 5 20031109 005734 6777.40 2 5 20031109 005834 6777.40 2 5 20031109 005934 6777.40 2 5 20031109 010034 6777.37 2 5 20031109 010134 6777.40 2 5 20031109 010234 6777.34 2 5 20031109 010334 6777.37 2 5 20031109 010434 6777.32 2 5 20031109 010534 6777.34 2 5 20031109 010634 6777.32 2 5 20031109 010734 6777.29 2 5 20031109 010834 6777.32 2 5 20031109 010934 6777.26 2 5 20031109 011034 6777.26 2 5 20031109 011134 6777.26 2 5 20031109 011234 6777.29 2 5 20031109 011334 6777.29 2 5 20031109 011434 6777.21 2 5 20031109 011534 6777.21 2 5 20031109 011634 6777.19 2 5 20031109 011734 6777.21 2 5 20031109 011834 6777.21 2 5 20031109 011934 6777.16 2 5 20031109 012034 6777.16 2 5 20031109 012134 6777.16 2 5 20031109 012234 6777.16 2 5 20031109 012334 6777.13 2 5 20031109 012434 6777.11 2 5 20031109 012534 6777.16 2 5 20031109 012634 6777.08 2 5 20031109 012734 6777.11 2 5 20031109 012834 6777.11 2 5 20031109 012934 6777.05 2 5 20031109 013034 6777.03 2 5 20031109 013134 6777.03 2 5 20031109 013234 6777.00 2 5 20031109 013334 6777.00 2 5 20031109 013434 6776.98 2 5 20031109 013534 6777.00 2 5 20031109 013634 6776.95 2 5 20031109 013734 6776.95 2 5 20031109 013834 6776.95 2 5 20031109 013934 6776.92 2 5 20031109 014034 6776.92 2 5 20031109 014134 6776.87 2 5 20031109 014234 6776.87 2 5 20031109 014334 6776.87 2 5 20031109 014434 6776.84 2 5 20031109 014534 6776.84 2 5 20031109 014634 6776.84 2 5 20031109 014734 6776.79 2 5 20031109 014834 6776.79 2 5 20031109 014934 6776.74 2 5 20031109 015034 6776.74 2 5 20031109 015134 6776.77 2 5 20031109 015234 6776.69 2 5 20031109 015334 6776.69 2 5 20031109 015434 6776.69 2 5 20031109 015534 6776.69 2 5 20031109 015634 6776.66 2 5 20031109 015734 6776.63 2 5 20031109 015834 6776.66 2 5 20031109 015934 6776.63 2 5 20031109 020034 6776.61 2 5 20031109 020134 6776.61 2 5 20031109 020234 6776.63 2 5 20031109 020334 6776.58 2 5 20031109 020434 6776.61 2 5 20031109 020534 6776.58 2 5 20031109 020634 6776.58 2 5 20031109 020734 6776.58 2 5 20031109 020834 6776.58 2 5 20031109 020934 6776.56 2 5 20031109 021034 6776.58 2 5 20031109 021134 6776.56 2 5 20031109 021234 6776.53 2 5 20031109 021334 6776.56 2 5 20031109 021434 6776.53 2 5 20031109 021534 6776.56 2 5 20031109 021634 6776.56 2 5 20031109 021734 6776.48 2 5 20031109 021834 6776.50 2 5 20031109 021934 6776.48 2 5 20031109 022034 6776.45 2 5 20031109 022134 6776.50 2 5 20031109 022234 6776.45 2 5 20031109 022334 6776.48 2 5 20031109 022434 6776.43 2 5 20031109 022534 6776.48 2 5 20031109 022634 6776.43 2 5 20031109 022734 6776.43 2 5 20031109 022834 6776.43 2 5 20031109 022934 6776.40 2 5 20031109 023034 6776.43 2 5 20031109 023134 6776.40 2 5 20031109 023234 6776.37 2 5 20031109 023334 6776.35 2 5 20031109 023434 6776.43 2 5 20031109 023534 6776.32 2 5 20031109 023634 6776.35 2 5 20031109 023734 6776.32 2 5 20031109 023834 6776.35 2 5 20031109 023934 6776.32 2 5 20031109 024034 6776.32 2 5 20031109 024134 6776.32 2 5 20031109 024234 6776.29 2 5 20031109 024334 6776.27 2 5 20031109 024434 6776.27 2 5 20031109 024534 6776.24 2 5 20031109 024634 6776.27 2 5 20031109 024734 6776.24 2 5 20031109 024834 6776.24 2 5 20031109 024934 6776.24 2 5 20031109 025034 6776.19 2 5 20031109 025134 6776.22 2 5 20031109 025234 6776.19 2 5 20031109 025334 6776.16 2 5 20031109 025434 6776.16 2 5 20031109 025534 6776.16 2 5 20031109 025634 6776.16 2 5 20031109 025734 6776.14 2 5 20031109 025834 6776.14 2 5 20031109 025934 6776.14 2 5 20031109 030034 6776.11 2 5 20031109 030134 6776.11 2 5 20031109 030234 6776.08 2 5 20031109 030334 6776.11 2 5 20031109 030434 6776.06 2 5 20031109 030534 6776.08 2 5 20031109 030634 6776.06 2 5 20031109 030734 6776.03 2 5 20031109 030834 6776.08 2 5 20031109 030934 6776.01 2 5 20031109 031034 6776.03 2 5 20031109 031134 6776.03 2 5 20031109 031234 6775.98 2 5 20031109 031334 6775.98 2 5 20031109 031434 6775.95 2 5 20031109 031534 6775.95 2 5 20031109 031634 6775.95 2 5 20031109 031734 6775.93 2 5 20031109 031834 6775.95 2 5 20031109 031934 6776.37 2 5 20031109 032034 6776.84 2 5 20031109 032134 6777.29 2 5 20031109 032234 6777.95 2 5 20031109 032334 6777.97 2 5 20031109 032434 6778.87 2 5 20031109 032534 6780.77 2 5 20031109 032634 6782.97 2 5 20031109 032734 6794.45 2 5 20031109 032834 6789.79 2 5 20031109 032934 6791.47 2 5 20031109 033034 6792.45 2 5 20031109 033134 6793.19 2 5 20031109 033234 6794.25 2 5 20031109 033334 6795.52 2 5 20031109 033434 6795.71 2 5 20031109 033534 6795.76 2 5 20031109 033634 6796.97 2 5 20031109 033734 6799.82 2 5 20031109 033834 6801.32 2 5 20031109 033934 6802.07 2 5 20031109 034034 6802.63 2 5 20031109 034134 6803.80 2 5 20031109 034234 6805.35 2 5 20031109 034334 6808.42 2 5 20031109 034434 6808.19 2 5 20031109 034534 6808.85 2 5 20031109 034634 6809.58 2 5 20031109 034734 6810.44 2 5 20031109 034834 6811.20 2 5 20031109 034934 6812.00 2 5 20031109 035034 6812.66 2 5 20031109 035134 6813.29 2 5 20031109 035234 6813.69 2 5 20031109 035334 6814.21 2 5 20031109 035434 6814.35 2 5 20031109 035534 6814.52 2 5 20031109 035634 6814.72 2 5 20031109 035734 6815.18 2 5 20031109 035834 6815.39 2 5 20031109 035934 6815.67 2 5 20031109 040034 6815.70 2 5 20031109 040134 6816.13 2 5 20031109 040234 6816.71 2 5 20031109 040334 6816.88 2 5 20031109 040434 6816.88 2 5 20031109 040534 6816.86 2 5 20031109 040634 6816.88 2 5 20031109 040734 6817.55 2 5 20031109 040834 6818.21 2 5 20031109 040934 6818.59 2 5 20031109 041034 6819.43 2 5 20031109 041134 6819.67 2 5 20031109 041234 6820.31 2 5 20031109 041334 6821.18 2 5 20031109 041434 6821.44 2 5 20031109 041534 6821.68 2 5 20031109 041634 6821.97 2 5 20031109 041734 6821.94 2 5 20031109 041834 6822.14 2 5 20031109 041934 6822.14 2 5 20031109 042034 6822.23 2 5 20031109 042134 6822.58 2 5 20031109 042234 6822.64 2 5 20031109 042334 6822.70 2 5 20031109 042434 6822.82 2 5 20031109 042534 6822.82 2 5 20031109 042634 6823.02 2 5 20031109 042734 6823.02 2 5 20031109 042834 6822.99 2 5 20031109 042934 6822.96 2 5 20031109 043034 6822.96 2 5 20031109 043134 6822.96 2 5 20031109 043234 6823.26 2 5 20031109 043334 6823.31 2 5 20031109 043434 6823.37 2 5 20031109 043534 6823.40 2 5 20031109 043634 6823.43 2 5 20031109 043734 6823.55 2 5 20031109 043834 6823.58 2 5 20031109 043934 6823.61 2 5 20031109 044034 6823.67 2 5 20031109 044134 6823.70 2 5 20031109 044234 6823.75 2 5 20031109 044334 6823.78 2 5 20031109 044434 6823.81 2 5 20031109 044534 6823.90 2 5 20031109 044634 6823.99 2 5 20031109 044734 6824.02 2 5 20031109 044834 6824.05 2 5 20031109 044934 6824.05 2 5 20031109 045034 6824.08 2 5 20031109 045134 6824.05 2 5 20031109 045234 6824.17 2 5 20031109 045334 6824.08 2 5 20031109 045434 6824.17 2 5 20031109 045534 6824.14 2 5 20031109 045634 6824.14 2 5 20031109 045734 6824.17 2 5 20031109 045834 6824.14 2 5 20031109 045934 6824.17 2 5 20031109 050034 6824.19 2 5 20031109 050134 6824.19 2 5 20031109 050234 6824.19 2 5 20031109 050334 6824.19 2 5 20031109 050434 6824.22 2 5 20031109 050534 6824.25 2 5 20031109 050634 6824.37 2 5 20031109 050734 6824.37 2 5 20031109 050834 6824.37 2 5 20031109 050934 6824.40 2 5 20031109 051034 6824.43 2 5 20031109 051134 6824.40 2 5 20031109 051234 6824.43 2 5 20031109 051334 6824.46 2 5 20031109 051434 6824.43 2 5 20031109 051534 6824.46 2 5 20031109 051634 6824.49 2 5 20031109 051734 6824.46 2 5 20031109 051834 6824.49 2 5 20031109 051934 6824.96 2 5 20031109 052034 6824.52 2 5 20031109 052134 6824.52 2 5 20031109 052234 6824.52 2 5 20031109 052334 6824.52 2 5 20031109 052434 6824.55 2 5 20031109 052534 6824.52 2 5 20031109 052634 6824.55 2 5 20031109 052734 6824.58 2 5 20031109 052834 6824.55 2 5 20031109 052934 6824.55 2 5 20031109 053034 6824.58 2 5 20031109 053134 6824.58 2 5 20031109 053234 6824.58 2 5 20031109 053334 6824.58 2 5 20031109 053434 6824.58 2 5 20031109 053534 6824.61 2 5 20031109 053634 6824.58 2 5 20031109 053734 6824.61 2 5 20031109 053834 6824.58 2 5 20031109 053934 6824.84 2 5 20031109 054034 6824.61 2 5 20031109 054134 6824.61 2 5 20031109 054234 6824.61 2 5 20031109 054334 6824.64 2 5 20031109 054434 6824.64 2 5 20031109 054534 6824.64 2 5 20031109 054634 6824.64 2 5 20031109 054734 6824.66 2 5 20031109 054834 6824.66 2 5 20031109 054934 6824.66 2 5 20031109 055034 6824.69 2 5 20031109 055134 6824.69 2 5 20031109 055234 6824.75 2 5 20031109 055334 6824.72 2 5 20031109 055434 6824.75 2 5 20031109 055534 6824.72 2 5 20031109 055634 6824.75 2 5 20031109 055734 6824.75 2 5 20031109 055834 6824.87 2 5 20031109 055934 6824.75 2 5 20031109 060034 6824.78 2 5 20031109 060134 6824.75 2 5 20031109 060234 6824.78 2 5 20031109 060334 6824.78 2 5 20031109 060434 6824.78 2 5 20031109 060534 6824.78 2 5 20031109 060634 6824.78 2 5 20031109 060734 6824.78 2 5 20031109 060834 6825.34 2 5 20031109 060934 6825.87 2 5 20031109 061034 6827.05 2 5 20031109 061134 6828.59 2 5 20031109 061234 6829.01 2 5 20031109 061334 6829.31 2 5 20031109 061434 6829.40 2 5 20031109 061534 6829.45 2 5 20031109 061634 6829.48 2 5 20031109 061734 6829.54 2 5 20031109 061834 6829.57 2 5 20031109 061934 6829.57 2 5 20031109 062034 6829.60 2 5 20031109 062134 6829.63 2 5 20031109 062234 6829.66 2 5 20031109 062334 6829.66 2 5 20031109 062434 6829.69 2 5 20031109 062534 6829.69 2 5 20031109 062634 6829.72 2 5 20031109 062734 6829.72 2 5 20031109 062834 6829.72 2 5 20031109 062934 6829.75 2 5 20031109 063034 6829.72 2 5 20031109 063134 6829.75 2 5 20031109 063234 6829.78 2 5 20031109 063334 6829.81 2 5 20031109 063434 6829.84 2 5 20031109 063534 6829.84 2 5 20031109 063634 6829.87 2 5 20031109 063734 6829.84 2 5 20031109 063834 6829.87 2 5 20031109 063934 6829.84 2 5 20031109 064034 6829.87 2 5 20031109 064134 6829.87 2 5 20031109 064234 6829.87 2 5 20031109 064334 6829.87 2 5 20031109 064434 6829.90 2 5 20031109 064534 6829.87 2 5 20031109 064634 6829.87 2 5 20031109 064734 6829.87 2 5 20031109 064834 6829.90 2 5 20031109 064934 6829.87 2 5 20031109 065034 6829.90 2 5 20031109 065134 6829.90 2 5 20031109 065234 6829.90 2 5 20031109 065334 6829.90 2 5 20031109 065434 6829.93 2 5 20031109 065534 6829.90 2 5 20031109 065634 6829.93 2 5 20031109 065734 6829.96 2 5 20031109 065834 6830.02 2 5 20031109 065934 6830.05 2 5 20031109 070034 6830.05 2 5 20031109 070134 6830.11 2 5 20031109 070234 6830.08 2 5 20031109 070334 6830.08 2 5 20031109 070434 6830.11 2 5 20031109 070534 6830.11 2 5 20031109 070634 6830.11 2 5 20031109 070734 6830.11 2 5 20031109 070834 6830.14 2 5 20031109 070934 6830.11 2 5 20031109 071034 6830.11 2 5 20031109 071134 6830.11 2 5 20031109 071234 6830.11 2 5 20031109 071334 6830.35 2 5 20031109 071434 6830.11 2 5 20031109 071534 6830.11 2 5 20031109 071634 6830.11 2 5 20031109 071734 6830.08 2 5 20031109 071834 6830.11 2 5 20031109 071934 6830.08 2 5 20031109 072034 6830.11 2 5 20031109 072134 6830.08 2 5 20031109 072234 6830.11 2 5 20031109 072334 6830.08 2 5 20031109 072434 6830.11 2 5 20031109 072534 6830.08 2 5 20031109 072634 6830.11 2 5 20031109 072734 6830.08 2 5 20031109 072834 6830.11 2 5 20031109 072934 6830.08 2 5 20031109 073034 6830.11 2 5 20031109 073134 6830.08 2 5 20031109 073234 6830.08 2 5 20031109 073334 6830.11 2 5 20031109 073434 6830.08 2 5 20031109 073534 6830.08 2 5 20031109 073634 6830.08 2 5 20031109 073734 6830.08 2 5 20031109 073834 6830.08 2 5 20031109 073934 6830.08 2 5 20031109 074034 6830.08 2 5 20031109 074134 6830.11 2 5 20031109 074234 6830.08 2 5 20031109 074334 6830.11 2 5 20031109 074434 6830.08 2 5 20031109 074534 6830.11 2 5 20031109 074634 6830.11 2 5 20031109 074734 6830.11 2 5 20031109 074834 6830.11 2 5 20031109 074934 6830.11 2 5 20031109 075034 6830.11 2 5 20031109 075134 6830.08 2 5 20031109 075234 6830.11 2 5 20031109 075334 6830.11 2 5 20031109 075434 6830.11 2 5 20031109 075534 6830.11 2 5 20031109 075634 6830.11 2 5 20031109 075734 6830.11 2 5 20031109 075834 6830.11 2 5 20031109 075934 6830.35 2 5 20031109 080034 6830.11 2 5 20031109 080134 6830.14 2 5 20031109 080234 6830.11 2 5 20031109 080334 6830.14 2 5 20031109 080434 6830.17 2 5 20031109 080534 6830.14 2 5 20031109 080634 6830.17 2 5 20031109 080734 6830.20 2 5 20031109 080834 6830.17 2 5 20031109 080934 6830.20 2 5 20031109 081034 6830.23 2 5 20031109 081134 6830.23 2 5 20031109 081234 6830.23 2 5 20031109 081334 6830.23 2 5 20031109 081434 6830.26 2 5 20031109 081534 6830.23 2 5 20031109 081634 6830.26 2 5 20031109 081734 6830.23 2 5 20031109 081834 6830.26 2 5 20031109 081934 6830.26 2 5 20031109 082034 6830.23 2 5 20031109 082134 6830.26 2 5 20031109 082234 6830.26 2 5 20031109 082334 6830.26 2 5 20031109 082434 6830.29 2 5 20031109 082534 6830.26 2 5 20031109 082634 6830.26 2 5 20031109 082734 6830.29 2 5 20031109 082834 6830.29 2 5 20031109 082934 6830.26 2 5 20031109 083034 6830.29 2 5 20031109 083134 6830.29 2 5 20031109 083234 6830.26 2 5 20031109 083334 6830.29 2 5 20031109 083434 6830.29 2 5 20031109 083534 6830.26 2 5 20031109 083634 6830.29 2 5 20031109 083734 6830.29 2 5 20031109 083834 6830.29 2 5 20031109 083934 6830.29 2 5 20031109 084034 6830.29 2 5 20031109 084134 6830.29 2 5 20031109 084234 6830.29 2 5 20031109 084334 6830.26 2 5 20031109 084434 6830.29 2 5 20031109 084534 6830.29 2 5 20031109 084634 6830.29 2 5 20031109 084734 6830.29 2 5 20031109 084834 6830.29 2 5 20031109 084934 6830.29 2 5 20031109 085034 6830.29 2 5 20031109 085134 6830.26 2 5 20031109 085234 6830.29 2 5 20031109 085334 6830.26 2 5 20031109 085434 6830.29 2 5 20031109 085534 6830.26 2 5 20031109 085634 6830.26 2 5 20031109 085734 6830.29 2 5 20031109 085834 6830.26 2 5 20031109 085934 6830.29 2 5 20031109 090034 6830.26 2 5 20031109 090134 6830.29 2 5 20031109 090234 6830.26 2 5 20031109 090334 6830.29 2 5 20031109 090434 6830.26 2 5 20031109 090534 6830.29 2 5 20031109 090634 6830.29 2 5 20031109 090734 6830.26 2 5 20031109 090834 6830.29 2 5 20031109 090934 6830.29 2 5 20031109 091034 6830.29 2 5 20031109 091134 6830.32 2 5 20031109 091234 6830.29 2 5 20031109 091334 6830.29 2 5 20031109 091434 6830.32 2 5 20031109 091534 6830.29 2 5 20031109 091634 6830.29 2 5 20031109 091734 6830.29 2 5 20031109 091834 6830.32 2 5 20031109 091934 6830.29 2 5 20031109 092034 6830.29 2 5 20031109 092134 6830.29 2 5 20031109 092234 6830.29 2 5 20031109 092334 6830.29 2 5 20031109 092434 6830.29 2 5 20031109 092534 6830.29 2 5 20031109 092634 6830.29 2 5 20031109 092734 6830.32 2 5 20031109 092834 6830.29 2 5 20031109 092934 6830.29 2 5 20031109 093034 6830.32 2 5 20031109 093134 6830.29 2 5 20031109 093234 6830.29 2 5 20031109 093334 6830.32 2 5 20031109 093434 6830.29 2 5 20031109 093534 6830.29 2 5 20031109 093634 6830.32 2 5 20031109 093734 6830.29 2 5 20031109 093834 6830.29 2 5 20031109 093934 6830.32 2 5 20031109 094034 6830.29 2 5 20031109 094134 6830.29 2 5 20031109 094234 6830.29 2 5 20031109 094334 6830.32 2 5 20031109 094434 6830.29 2 5 20031109 094534 6830.29 2 5 20031109 094634 6830.29 2 5 20031109 094734 6830.65 2 5 20031109 094834 6830.29 2 5 20031109 094934 6830.29 2 5 20031109 095034 6830.29 2 5 20031109 095134 6830.29 2 5 20031109 095234 6830.29 2 5 20031109 095334 6830.29 2 5 20031109 095434 6830.29 2 5 20031109 095534 6830.29 2 5 20031109 095634 6830.26 2 5 20031109 095734 6830.29 2 5 20031109 095834 6830.26 2 5 20031109 095934 6830.29 2 5 20031109 100034 6830.26 2 5 20031109 100134 6830.26 2 5 20031109 100234 6830.23 2 5 20031109 100334 6830.26 2 5 20031109 100434 6830.26 2 5 20031109 100534 6830.23 2 5 20031109 100634 6830.23 2 5 20031109 100734 6830.26 2 5 20031109 100834 6830.26 2 5 20031109 100934 6830.23 2 5 20031109 101034 6830.26 2 5 20031109 101134 6830.23 2 5 20031109 101234 6830.23 2 5 20031109 101334 6830.26 2 5 20031109 101434 6830.23 2 5 20031109 101534 6830.26 2 5 20031109 101634 6830.23 2 5 20031109 101734 6830.26 2 5 20031109 101834 6830.26 2 5 20031109 101934 6830.23 2 5 20031109 102034 6830.23 2 5 20031109 102134 6830.26 2 5 20031109 102234 6830.23 2 5 20031109 102334 6830.26 2 5 20031109 102434 6830.26 2 5 20031109 102534 6830.23 2 5 20031109 102634 6830.26 2 5 20031109 102734 6830.23 2 5 20031109 102834 6830.26 2 5 20031109 102934 6830.23 2 5 20031109 103034 6830.26 2 5 20031109 103134 6830.26 2 5 20031109 103234 6830.23 2 5 20031109 103334 6830.26 2 5 20031109 103434 6830.29 2 5 20031109 103534 6830.26 2 5 20031109 103634 6830.29 2 5 20031109 103734 6830.26 2 5 20031109 103834 6830.29 2 5 20031109 103934 6830.29 2 5 20031109 104034 6830.26 2 5 20031109 104134 6830.29 2 5 20031109 104234 6830.26 2 5 20031109 104334 6830.29 2 5 20031109 104434 6830.26 2 5 20031109 104534 6830.29 2 5 20031109 104634 6830.26 2 5 20031109 104734 6830.26 2 5 20031109 104834 6830.26 2 5 20031109 104934 6830.29 2 5 20031109 105034 6830.29 2 5 20031109 105134 6830.26 2 5 20031109 105234 6830.29 2 5 20031109 105334 6830.29 2 5 20031109 105434 6830.29 2 5 20031109 105534 6830.29 2 5 20031109 105634 6830.26 2 5 20031109 105734 6830.29 2 5 20031109 105834 6830.32 2 5 20031109 105934 6830.29 2 5 20031109 110034 6830.29 2 5 20031109 110134 6830.32 2 5 20031109 110234 6830.29 2 5 20031109 110334 6830.32 2 5 20031109 110434 6830.29 2 5 20031109 110534 6830.32 2 5 20031109 110634 6830.32 2 5 20031109 110734 6830.29 2 5 20031109 110834 6830.29 2 5 20031109 110934 6830.35 2 5 20031109 111034 6830.32 2 5 20031109 111134 6830.29 2 5 20031109 111234 6830.32 2 5 20031109 111334 6830.29 2 5 20031109 111434 6830.29 2 5 20031109 111534 6830.29 2 5 20031109 111634 6830.26 2 5 20031109 111734 6830.29 2 5 20031109 111834 6830.26 2 5 20031109 111934 6830.29 2 5 20031109 112034 6830.26 2 5 20031109 112134 6830.29 2 5 20031109 112234 6830.29 2 5 20031109 112334 6830.29 2 5 20031109 112434 6830.29 2 5 20031109 112534 6830.29 2 5 20031109 112634 6830.29 2 5 20031109 112734 6830.29 2 5 20031109 112834 6830.32 2 5 20031109 112934 6830.29 2 5 20031109 113034 6830.29 2 5 20031109 113134 6830.32 2 5 20031109 113234 6830.29 2 5 20031109 113334 6830.32 2 5 20031109 113434 6830.29 2 5 20031109 113534 6830.32 2 5 20031109 113634 6830.32 2 5 20031109 113734 6830.29 2 5 20031109 113834 6830.32 2 5 20031109 113934 6830.32 2 5 20031109 114034 6830.29 2 5 20031109 114134 6830.32 2 5 20031109 114234 6830.32 2 5 20031109 114334 6830.32 2 5 20031109 114434 6830.32 2 5 20031109 114534 6830.32 2 5 20031109 114634 6830.32 2 5 20031109 114734 6830.32 2 5 20031109 114834 6830.32 2 5 20031109 114934 6830.32 2 5 20031109 115034 6830.32 2 5 20031109 115134 6830.32 2 5 20031109 115234 6830.32 2 5 20031109 115334 6830.32 2 5 20031109 115434 6830.32 2 5 20031109 115534 6830.29 2 5 20031109 115634 6830.32 2 5 20031109 115734 6830.32 2 5 20031109 115834 6830.29 2 5 20031109 115934 6830.29 2 5 20031109 120034 6830.29 2 5 20031109 120134 6830.29 2 5 20031109 120234 6830.29 2 5 20031109 120334 6830.29 2 5 20031109 120434 6830.29 2 5 20031109 120534 6830.26 2 5 20031109 120634 6830.29 2 5 20031109 120734 6830.29 2 5 20031109 120834 6830.26 2 5 20031109 120934 6830.29 2 5 20031109 121034 6830.26 2 5 20031109 121134 6830.29 2 5 20031109 121234 6830.29 2 5 20031109 121334 6830.29 2 5 20031109 121434 6830.26 2 5 20031109 121534 6830.29 2 5 20031109 121634 6830.73 2 5 20031109 121734 6830.26 2 5 20031109 121834 6830.29 2 5 20031109 121934 6830.26 2 5 20031109 122034 6830.26 2 5 20031109 122134 6830.29 2 5 20031109 122234 6830.29 2 5 20031109 122334 6830.26 2 5 20031109 122434 6830.29 2 5 20031109 122534 6830.32 2 5 20031109 122634 6830.29 2 5 20031109 122734 6830.29 2 5 20031109 122834 6830.29 2 5 20031109 122934 6830.32 2 5 20031109 123034 6830.29 2 5 20031109 123134 6830.47 2 5 20031109 123234 6830.29 2 5 20031109 123334 6830.47 2 5 20031109 123434 6830.32 2 5 20031109 123534 6830.32 2 5 20031109 123634 6830.32 2 5 20031109 123734 6830.32 2 5 20031109 123834 6830.29 2 5 20031109 123934 6830.32 2 5 20031109 124034 6830.32 2 5 20031109 124134 6830.32 2 5 20031109 124234 6830.29 2 5 20031109 124334 6830.32 2 5 20031109 124434 6830.32 2 5 20031109 124534 6830.29 2 5 20031109 124634 6830.32 2 5 20031109 124734 6830.32 2 5 20031109 124834 6830.32 2 5 20031109 124934 6830.32 2 5 20031109 125034 6830.32 2 5 20031109 125134 6830.32 2 5 20031109 125234 6830.35 2 5 20031109 125334 6830.32 2 5 20031109 125434 6830.32 2 5 20031109 125534 6830.32 2 5 20031109 125634 6830.32 2 5 20031109 125734 6830.32 2 5 20031109 125834 6830.32 2 5 20031109 125934 6830.32 2 5 20031109 130034 6830.32 2 5 20031109 130134 6830.35 2 5 20031109 130234 6830.32 2 5 20031109 130334 6830.32 2 5 20031109 130434 6830.32 2 5 20031109 130534 6830.32 2 5 20031109 130634 6830.32 2 5 20031109 130734 6830.29 2 5 20031109 130834 6830.76 2 5 20031109 130934 6830.32 2 5 20031109 131034 6830.32 2 5 20031109 131134 6830.32 2 5 20031109 131234 6830.29 2 5 20031109 131334 6830.32 2 5 20031109 131434 6830.32 2 5 20031109 131534 6830.29 2 5 20031109 131634 6830.32 2 5 20031109 131734 6830.29 2 5 20031109 131834 6830.32 2 5 20031109 131934 6830.29 2 5 20031109 132034 6830.32 2 5 20031109 132134 6830.29 2 5 20031109 132234 6830.32 2 5 20031109 132334 6830.29 2 5 20031109 132434 6830.29 2 5 20031109 132534 6830.50 2 5 20031109 132634 6830.29 2 5 20031109 132734 6830.29 2 5 20031109 132834 6830.29 2 5 20031109 132934 6830.29 2 5 20031109 133034 6830.29 2 5 20031109 133134 6830.29 2 5 20031109 133234 6830.32 2 5 20031109 133334 6830.29 2 5 20031109 133434 6830.29 2 5 20031109 133534 6830.26 2 5 20031109 133634 6830.29 2 5 20031109 133734 6830.29 2 5 20031109 133834 6830.29 2 5 20031109 133934 6830.29 2 5 20031109 134034 6830.56 2 5 20031109 134134 6830.29 2 5 20031109 134234 6830.26 2 5 20031109 134334 6830.29 2 5 20031109 134434 6830.29 2 5 20031109 134534 6830.29 2 5 20031109 134634 6830.32 2 5 20031109 134734 6830.29 2 5 20031109 134834 6830.29 2 5 20031109 134934 6830.29 2 5 20031109 135034 6830.32 2 5 20031109 135134 6830.29 2 5 20031109 135234 6830.29 2 5 20031109 135334 6830.32 2 5 20031109 135434 6830.29 2 5 20031109 135534 6830.29 2 5 20031109 135634 6830.29 2 5 20031109 135734 6830.32 2 5 20031109 135834 6830.29 2 5 20031109 135934 6830.29 2 5 20031109 140034 6830.32 2 5 20031109 140134 6830.29 2 5 20031109 140234 6830.29 2 5 20031109 140334 6830.32 2 5 20031109 140434 6830.29 2 5 20031109 140534 6830.32 2 5 20031109 140634 6830.29 2 5 20031109 140734 6830.29 2 5 20031109 140834 6830.29 2 5 20031109 140934 6830.32 2 5 20031109 141034 6830.29 2 5 20031109 141134 6830.29 2 5 20031109 141234 6830.32 2 5 20031109 141334 6830.29 2 5 20031109 141434 6830.29 2 5 20031109 141534 6830.29 2 5 20031109 141634 6830.29 2 5 20031109 141734 6830.29 2 5 20031109 141834 6830.29 2 5 20031109 141934 6830.26 2 5 20031109 142034 6830.29 2 5 20031109 142134 6830.29 2 5 20031109 142234 6830.26 2 5 20031109 142334 6830.29 2 5 20031109 142434 6830.26 2 5 20031109 142534 6830.29 2 5 20031109 142634 6830.26 2 5 20031109 142734 6830.29 2 5 20031109 142834 6830.26 2 5 20031109 142934 6830.29 2 5 20031109 143034 6830.26 2 5 20031109 143134 6830.26 2 5 20031109 143234 6830.26 2 5 20031109 143334 6830.29 2 5 20031109 143434 6830.26 2 5 20031109 143534 6830.26 2 5 20031109 143634 6830.26 2 5 20031109 143734 6830.50 2 5 20031109 143834 6830.26 2 5 20031109 143934 6830.26 2 5 20031109 144034 6830.26 2 5 20031109 144134 6830.26 2 5 20031109 144234 6830.26 2 5 20031109 144334 6830.23 2 5 20031109 144434 6830.26 2 5 20031109 144534 6830.26 2 5 20031109 144634 6830.23 2 5 20031109 144734 6830.26 2 5 20031109 144834 6830.23 2 5 20031109 144934 6830.26 2 5 20031109 145034 6830.23 2 5 20031109 145134 6830.23 2 5 20031109 145234 6830.23 2 5 20031109 145334 6830.26 2 5 20031109 145434 6830.23 2 5 20031109 145534 6830.26 2 5 20031109 145634 6830.23 2 5 20031109 145734 6830.26 2 5 20031109 145834 6830.29 2 5 20031109 145934 6830.26 2 5 20031109 150034 6830.26 2 5 20031109 150134 6830.29 2 5 20031109 150234 6830.26 2 5 20031109 150334 6830.29 2 5 20031109 150434 6830.26 2 5 20031109 150534 6830.29 2 5 20031109 150634 6830.26 2 5 20031109 150734 6830.56 2 5 20031109 150834 6830.38 2 5 20031109 150934 6830.26 2 5 20031109 151034 6830.29 2 5 20031109 151134 6830.26 2 5 20031109 151234 6830.29 2 5 20031109 151334 6830.26 2 5 20031109 151434 6830.26 2 5 20031109 151534 6830.29 2 5 20031109 151634 6830.26 2 5 20031109 151734 6830.26 2 5 20031109 151834 6830.29 2 5 20031109 151934 6830.26 2 5 20031109 152034 6830.29 2 5 20031109 152134 6830.26 2 5 20031109 152234 6830.26 2 5 20031109 152334 6830.26 2 5 20031109 152434 6830.29 2 5 20031109 152534 6830.26 2 5 20031109 152634 6830.26 2 5 20031109 152734 6830.29 2 5 20031109 152834 6830.26 2 5 20031109 152934 6830.29 2 5 20031109 153034 6830.26 2 5 20031109 153134 6830.29 2 5 20031109 153234 6830.26 2 5 20031109 153334 6830.26 2 5 20031109 153434 6830.29 2 5 20031109 153534 6830.26 2 5 20031109 153634 6830.26 2 5 20031109 153734 6830.26 2 5 20031109 153834 6830.26 2 5 20031109 153934 6830.26 2 5 20031109 154034 6830.29 2 5 20031109 154134 6830.29 2 5 20031109 154234 6830.26 2 5 20031109 154334 6830.29 2 5 20031109 154434 6830.29 2 5 20031109 154534 6830.26 2 5 20031109 154634 6830.62 2 5 20031109 154734 6830.32 2 5 20031109 154834 6830.29 2 5 20031109 154934 6830.29 2 5 20031109 155034 6830.29 2 5 20031109 155134 6830.29 2 5 20031109 155234 6830.29 2 5 20031109 155334 6830.29 2 5 20031109 155434 6830.29 2 5 20031109 155534 6830.29 2 5 20031109 155634 6830.29 2 5 20031109 155734 6830.26 2 5 20031109 155834 6830.29 2 5 20031109 155934 6830.29 2 5 20031109 160034 6830.29 2 5 20031109 160134 6830.29 2 5 20031109 160234 6830.26 2 5 20031109 160334 6830.29 2 5 20031109 160434 6830.29 2 5 20031109 160534 6830.29 2 5 20031109 160634 6830.29 2 5 20031109 160734 6830.29 2 5 20031109 160834 6830.29 2 5 20031109 160934 6830.29 2 5 20031109 161034 6830.29 2 5 20031109 161134 6830.29 2 5 20031109 161234 6830.29 2 5 20031109 161334 6830.26 2 5 20031109 161434 6830.29 2 5 20031109 161534 6830.29 2 5 20031109 161634 6830.29 2 5 20031109 161734 6830.29 2 5 20031109 161834 6830.29 2 5 20031109 161934 6830.29 2 5 20031109 162034 6830.29 2 5 20031109 162134 6830.29 2 5 20031109 162234 6830.26 2 5 20031109 162334 6830.29 2 5 20031109 162434 6830.29 2 5 20031109 162534 6830.26 2 5 20031109 162634 6830.29 2 5 20031109 162734 6830.29 2 5 20031109 162834 6830.26 2 5 20031109 162934 6830.29 2 5 20031109 163034 6830.26 2 5 20031109 163134 6830.26 2 5 20031109 163234 6830.29 2 5 20031109 163334 6830.26 2 5 20031109 163434 6830.26 2 5 20031109 163534 6830.29 2 5 20031109 163634 6830.26 2 5 20031109 163734 6830.29 2 5 20031109 163834 6830.26 2 5 20031109 163934 6830.29 2 5 20031109 164034 6830.26 2 5 20031109 164134 6830.29 2 5 20031109 164234 6830.26 2 5 20031109 164334 6830.29 2 5 20031109 164434 6830.29 2 5 20031109 164534 6830.26 2 5 20031109 164634 6830.29 2 5 20031109 164734 6830.29 2 5 20031109 164834 6830.26 2 5 20031109 164934 6830.29 2 5 20031109 165034 6830.29 2 5 20031109 165134 6830.32 2 5 20031109 165234 6830.29 2 5 20031109 165334 6830.29 2 5 20031109 165434 6830.32 2 5 20031109 165534 6830.29 2 5 20031109 165634 6830.32 2 5 20031109 165734 6830.29 2 5 20031109 165834 6830.32 2 5 20031109 165934 6830.29 2 5 20031109 170034 6830.29 2 5 20031109 170134 6830.47 2 5 20031109 170234 6830.29 2 5 20031109 170334 6830.29 2 5 20031109 170434 6830.32 2 5 20031109 170534 6830.29 2 5 20031109 170634 6830.32 2 5 20031109 170734 6830.32 2 5 20031109 170834 6830.29 2 5 20031109 170934 6830.29 2 5 20031109 171034 6830.32 2 5 20031109 171134 6830.32 2 5 20031109 171234 6830.29 2 5 20031109 171334 6830.32 2 5 20031109 171434 6830.29 2 5 20031109 171534 6830.29 2 5 20031109 171634 6830.32 2 5 20031109 171734 6830.29 2 5 20031109 171834 6830.29 2 5 20031109 171934 6830.29 2 5 20031109 172034 6830.29 2 5 20031109 172134 6830.29 2 5 20031109 172234 6830.29 2 5 20031109 172334 6830.29 2 5 20031109 172434 6830.26 2 5 20031109 172534 6830.29 2 5 20031109 172634 6830.29 2 5 20031109 172734 6830.35 2 5 20031109 172834 6830.38 2 5 20031109 172934 6830.35 2 5 20031109 173034 6830.35 2 5 20031109 173134 6830.32 2 5 20031109 173234 6830.29 2 5 20031109 173334 6830.26 2 5 20031109 173434 6830.26 2 5 20031109 173534 6830.23 2 5 20031109 173634 6830.23 2 5 20031109 173734 6830.23 2 5 20031109 173834 6830.20 2 5 20031109 173934 6830.20 2 5 20031109 174034 6830.17 2 5 20031109 174134 6830.17 2 5 20031109 174234 6830.17 2 5 20031109 174334 6830.14 2 5 20031109 174434 6830.14 2 5 20031109 174534 6830.14 2 5 20031109 174634 6830.11 2 5 20031109 174734 6830.11 2 5 20031109 174834 6830.11 2 5 20031109 174934 6830.08 2 5 20031109 175034 6830.11 2 5 20031109 175134 6830.08 2 5 20031109 175234 6830.05 2 5 20031109 175334 6830.08 2 5 20031109 175434 6830.08 2 5 20031109 175534 6830.05 2 5 20031109 175634 6830.05 2 5 20031109 175734 6830.02 2 5 20031109 175834 6830.05 2 5 20031109 175934 6830.02 2 5 20031109 180034 6830.05 2 5 20031109 180134 6830.02 2 5 20031109 180234 6830.05 2 5 20031109 180334 6830.02 2 5 20031109 180434 6830.05 2 5 20031109 180534 6830.02 2 5 20031109 180634 6830.05 2 5 20031109 180734 6830.02 2 5 20031109 180834 6830.02 2 5 20031109 180934 6830.02 2 5 20031109 181034 6829.99 2 5 20031109 181134 6830.02 2 5 20031109 181234 6830.02 2 5 20031109 181334 6829.99 2 5 20031109 181434 6829.99 2 5 20031109 181534 6830.02 2 5 20031109 181634 6829.99 2 5 20031109 181734 6829.99 2 5 20031109 181834 6829.99 2 5 20031109 181934 6829.96 2 5 20031109 182034 6829.99 2 5 20031109 182134 6829.96 2 5 20031109 182234 6829.99 2 5 20031109 182334 6829.96 2 5 20031109 182434 6829.96 2 5 20031109 182534 6829.99 2 5 20031109 182634 6829.96 2 5 20031109 182734 6829.96 2 5 20031109 182834 6829.93 2 5 20031109 182934 6829.96 2 5 20031109 183034 6829.96 2 5 20031109 183134 6829.93 2 5 20031109 183234 6829.96 2 5 20031109 183334 6829.93 2 5 20031109 183434 6829.93 2 5 20031109 183534 6829.93 2 5 20031109 183634 6829.93 2 5 20031109 183734 6829.93 2 5 20031109 183834 6829.90 2 5 20031109 183934 6829.93 2 5 20031109 184034 6829.93 2 5 20031109 184134 6829.90 2 5 20031109 184234 6829.90 2 5 20031109 184334 6829.93 2 5 20031109 184434 6829.90 2 5 20031109 184534 6829.90 2 5 20031109 184634 6829.90 2 5 20031109 184734 6829.90 2 5 20031109 184834 6829.87 2 5 20031109 184934 6829.90 2 5 20031109 185034 6829.90 2 5 20031109 185134 6829.87 2 5 20031109 185234 6829.87 2 5 20031109 185334 6829.90 2 5 20031109 185434 6829.87 2 5 20031109 185534 6829.87 2 5 20031109 185634 6829.87 2 5 20031109 185734 6829.87 2 5 20031109 185834 6829.87 2 5 20031109 185934 6829.87 2 5 20031109 190034 6829.87 2 5 20031109 190134 6829.87 2 5 20031109 190234 6829.87 2 5 20031109 190334 6829.90 2 5 20031109 190434 6829.87 2 5 20031109 190534 6829.87 2 5 20031109 190634 6829.87 2 5 20031109 190734 6829.87 2 5 20031109 190834 6829.87 2 5 20031109 190934 6829.84 2 5 20031109 191034 6829.84 2 5 20031109 191134 6829.87 2 5 20031109 191234 6829.84 2 5 20031109 191334 6829.87 2 5 20031109 191434 6829.87 2 5 20031109 191534 6829.84 2 5 20031109 191634 6829.90 2 5 20031109 191734 6829.84 2 5 20031109 191834 6829.90 2 5 20031109 191934 6829.87 2 5 20031109 192034 6829.87 2 5 20031109 192134 6829.87 2 5 20031109 192234 6829.87 2 5 20031109 192334 6829.87 2 5 20031109 192434 6829.90 2 5 20031109 192534 6829.87 2 5 20031109 192634 6829.87 2 5 20031109 192734 6829.84 2 5 20031109 192834 6829.90 2 5 20031109 192934 6829.84 2 5 20031109 193034 6829.84 2 5 20031109 193134 6829.90 2 5 20031109 193234 6829.84 2 5 20031109 193334 6829.87 2 5 20031109 193434 6829.87 2 5 20031109 193534 6829.84 2 5 20031109 193634 6829.87 2 5 20031109 193734 6829.87 2 5 20031109 193834 6829.87 2 5 20031109 193934 6829.84 2 5 20031109 194034 6829.87 2 5 20031109 194134 6829.93 2 5 20031109 194234 6829.87 2 5 20031109 194334 6829.93 2 5 20031109 194434 6829.90 2 5 20031109 194534 6829.90 2 5 20031109 194634 6829.93 2 5 20031109 194734 6829.90 2 5 20031109 194834 6829.93 2 5 20031109 194934 6829.93 2 5 20031109 195034 6829.90 2 5 20031109 195134 6829.93 2 5 20031109 195234 6829.90 2 5 20031109 195334 6829.93 2 5 20031109 195434 6829.90 2 5 20031109 195534 6829.90 2 5 20031109 195634 6829.93 2 5 20031109 195734 6829.90 2 5 20031109 195834 6829.90 2 5 20031109 195934 6829.90 2 5 20031109 200034 6829.93 2 5 20031109 200134 6829.90 2 5 20031109 200234 6829.93 2 5 20031109 200334 6829.93 2 5 20031109 200434 6829.90 2 5 20031109 200534 6829.93 2 5 20031109 200634 6829.96 2 5 20031109 200734 6829.90 2 5 20031109 200834 6829.93 2 5 20031109 200934 6829.96 2 5 20031109 201034 6829.93 2 5 20031109 201134 6829.93 2 5 20031109 201234 6829.93 2 5 20031109 201334 6829.90 2 5 20031109 201434 6829.96 2 5 20031109 201534 6829.93 2 5 20031109 201634 6829.96 2 5 20031109 201734 6829.93 2 5 20031109 201834 6829.93 2 5 20031109 201934 6829.96 2 5 20031109 202034 6829.96 2 5 20031109 202134 6829.96 2 5 20031109 202234 6829.96 2 5 20031109 202334 6830.02 2 5 20031109 202434 6830.02 2 5 20031109 202534 6829.93 2 5 20031109 202634 6829.96 2 5 20031109 202734 6830.02 2 5 20031109 202834 6829.96 2 5 20031109 202934 6829.96 2 5 20031109 203034 6829.99 2 5 20031109 203134 6829.96 2 5 20031109 203234 6830.02 2 5 20031109 203334 6830.02 2 5 20031109 203434 6830.05 2 5 20031109 203534 6829.96 2 5 20031109 203634 6830.02 2 5 20031109 203734 6830.02 2 5 20031109 203834 6830.02 2 5 20031109 203934 6829.99 2 5 20031109 204034 6829.99 2 5 20031109 204134 6830.02 2 5 20031109 204234 6830.02 2 5 20031109 204334 6830.02 2 5 20031109 204434 6830.05 2 5 20031109 204534 6829.99 2 5 20031109 204634 6830.05 2 5 20031109 204734 6829.99 2 5 20031109 204834 6830.05 2 5 20031109 204934 6830.11 2 5 20031109 205034 6830.44 2 5 20031109 205134 6830.53 2 5 20031109 205234 6831.00 2 5 20031109 205334 6836.65 2 5 20031109 205434 6838.50 2 5 20031109 205534 6838.68 2 5 20031109 205634 6838.71 2 5 20031109 205734 6838.68 2 5 20031109 205834 6838.71 2 5 20031109 205934 6838.68 2 5 20031109 210034 6838.74 2 5 20031109 210134 6838.71 2 5 20031109 210234 6838.74 2 5 20031109 210334 6838.71 2 5 20031109 210434 6838.71 2 5 20031109 210534 6838.71 2 5 20031109 210634 6838.74 2 5 20031109 210734 6838.74 2 5 20031109 210834 6838.77 2 5 20031109 210934 6838.71 2 5 20031109 211034 6838.77 2 5 20031109 211134 6838.74 2 5 20031109 211234 6838.77 2 5 20031109 211334 6838.83 2 5 20031109 211434 6838.92 2 5 20031109 211534 6838.95 2 5 20031109 211634 6838.95 2 5 20031109 211734 6838.98 2 5 20031109 211834 6838.98 2 5 20031109 211934 6838.98 2 5 20031109 212034 6838.98 2 5 20031109 212134 6838.98 2 5 20031109 212234 6839.07 2 5 20031109 212334 6839.04 2 5 20031109 212434 6839.01 2 5 20031109 212534 6839.04 2 5 20031109 212634 6839.04 2 5 20031109 212734 6839.01 2 5 20031109 212834 6839.10 2 5 20031109 212934 6839.01 2 5 20031109 213034 6839.04 2 5 20031109 213134 6839.07 2 5 20031109 213234 6839.04 2 5 20031109 213334 6839.07 2 5 20031109 213434 6839.07 2 5 20031109 213534 6839.04 2 5 20031109 213634 6839.07 2 5 20031109 213734 6839.10 2 5 20031109 213834 6839.04 2 5 20031109 213934 6839.07 2 5 20031109 214034 6839.07 2 5 20031109 214134 6839.07 2 5 20031109 214234 6839.10 2 5 20031109 214334 6839.07 2 5 20031109 214434 6839.10 2 5 20031109 214534 6839.07 2 5 20031109 214634 6839.10 2 5 20031109 214734 6839.10 2 5 20031109 214834 6839.07 2 5 20031109 214934 6839.10 2 5 20031109 215034 6839.10 2 5 20031109 215134 6839.10 2 5 20031109 215234 6839.10 2 5 20031109 215334 6839.10 2 5 20031109 215434 6839.10 2 5 20031109 215534 6839.13 2 5 20031109 215634 6839.10 2 5 20031109 215734 6839.13 2 5 20031109 215834 6839.07 2 5 20031109 215934 6839.13 2 5 20031109 220034 6839.10 2 5 20031109 220134 6839.10 2 5 20031109 220234 6839.13 2 5 20031109 220334 6839.10 2 5 20031109 220434 6839.13 2 5 20031109 220534 6839.13 2 5 20031109 220634 6839.10 2 5 20031109 220734 6839.16 2 5 20031109 220834 6839.16 2 5 20031109 220934 6839.16 2 5 20031109 221034 6839.13 2 5 20031109 221134 6839.16 2 5 20031109 221234 6839.22 2 5 20031109 221334 6839.16 2 5 20031109 221434 6839.19 2 5 20031109 221534 6839.13 2 5 20031109 221634 6839.19 2 5 20031109 221734 6839.26 2 5 20031109 221834 6839.22 2 5 20031109 221934 6839.47 2 5 20031109 222034 6839.47 2 5 20031109 222134 6839.44 2 5 20031109 222234 6839.65 2 5 20031109 222334 6839.68 2 5 20031109 222434 6839.74 2 5 20031109 222534 6839.77 2 5 20031109 222634 6839.77 2 5 20031109 222734 6839.86 2 5 20031109 222834 6839.83 2 5 20031109 222934 6839.83 2 5 20031109 223034 6839.86 2 5 20031109 223134 6839.83 2 5 20031109 223234 6839.86 2 5 20031109 223334 6839.86 2 5 20031109 223434 6839.86 2 5 20031109 223534 6839.89 2 5 20031109 223634 6839.89 2 5 20031109 223734 6839.89 2 5 20031109 223834 6839.89 2 5 20031109 223934 6839.89 2 5 20031109 224034 6839.92 2 5 20031109 224134 6839.92 2 5 20031109 224234 6839.92 2 5 20031109 224334 6839.96 2 5 20031109 224434 6839.92 2 5 20031109 224534 6839.92 2 5 20031109 224634 6839.92 2 5 20031109 224734 6839.96 2 5 20031109 224834 6839.96 2 5 20031109 224934 6839.96 2 5 20031109 225034 6839.96 2 5 20031109 225134 6839.96 2 5 20031109 225234 6839.96 2 5 20031109 225334 6839.96 2 5 20031109 225434 6839.99 2 5 20031109 225534 6840.05 2 5 20031109 225634 6839.96 2 5 20031109 225734 6839.99 2 5 20031109 225834 6840.05 2 5 20031109 225934 6839.96 2 5 20031109 230034 6839.96 2 5 20031109 230134 6839.99 2 5 20031109 230234 6840.23 2 5 20031109 230334 6839.96 2 5 20031109 230434 6839.99 2 5 20031109 230534 6839.99 2 5 20031109 230634 6839.99 2 5 20031109 230734 6839.96 2 5 20031109 230834 6839.99 2 5 20031109 230934 6839.99 2 5 20031109 231034 6839.99 2 5 20031109 231134 6839.99 2 5 20031109 231234 6839.99 2 5 20031109 231334 6839.99 2 5 20031109 231434 6840.02 2 5 20031109 231534 6839.99 2 5 20031109 231634 6839.99 2 5 20031109 231734 6839.99 2 5 20031109 231834 6839.99 2 5 20031109 231934 6839.99 2 5 20031109 232034 6840.02 2 5 20031109 232134 6839.99 2 5 20031109 232234 6839.99 2 5 20031109 232334 6840.02 2 5 20031109 232434 6839.99 2 5 20031109 232534 6839.99 2 5 20031109 232634 6840.02 2 5 20031109 232734 6839.99 2 5 20031109 232834 6840.02 2 5 20031109 232934 6839.99 2 5 20031109 233034 6840.02 2 5 20031109 233134 6839.99 2 5 20031109 233234 6840.02 2 5 20031109 233334 6840.02 2 5 20031109 233434 6840.02 2 5 20031109 233534 6840.02 2 5 20031109 233634 6839.99 2 5 20031109 233734 6840.02 2 5 20031109 233834 6840.02 2 5 20031109 233934 6840.02 2 5 20031109 234034 6840.02 2 5 20031109 234134 6840.02 2 5 20031109 234234 6840.05 2 5 20031109 234334 6840.02 2 5 20031109 234434 6840.02 2 5 20031109 234534 6840.02 2 5 20031109 234634 6840.02 2 5 20031109 234734 6840.05 2 5 20031109 234834 6840.02 2 5 20031109 234934 6840.02 2 5 20031109 235034 6840.02 2 5 20031109 235134 6840.02 2 5 20031109 235234 6840.05 2 5 20031109 235334 6840.02 2 5 20031109 235434 6840.02 2 5 20031109 235534 6840.05 2 5 20031109 235634 6840.02 2 5 20031109 235734 6840.05 2 5 20031109 235834 6840.02 2 5 20031109 235934 6840.02 2 5 20031110 000034 6840.05 2 5 20031110 000134 6840.02 2 5 20031110 000234 6840.02 2 5 20031110 000334 6840.02 2 5 20031110 000434 6840.05 2 5 20031110 000534 6840.02 2 5 20031110 000634 6840.05 2 5 20031110 000734 6840.02 2 5 20031110 000834 6840.02 2 5 20031110 000934 6840.05 2 5 20031110 001034 6840.02 2 5 20031110 001134 6840.05 2 5 20031110 001234 6840.02 2 5 20031110 001334 6840.02 2 5 20031110 001434 6840.02 2 5 20031110 001534 6840.02 2 5 20031110 001634 6840.05 2 5 20031110 001734 6840.02 2 5 20031110 001834 6840.02 2 5 20031110 001934 6840.02 2 5 20031110 002034 6839.99 2 5 20031110 002134 6840.02 2 5 20031110 002234 6840.02 2 5 20031110 002334 6840.02 2 5 20031110 002434 6839.99 2 5 20031110 002534 6840.02 2 5 20031110 002634 6839.99 2 5 20031110 002734 6840.02 2 5 20031110 002834 6839.99 2 5 20031110 002934 6839.99 2 5 20031110 003034 6839.99 2 5 20031110 003134 6839.99 2 5 20031110 003234 6839.99 2 5 20031110 003334 6839.99 2 5 20031110 003434 6839.99 2 5 20031110 003534 6839.99 2 5 20031110 003634 6839.96 2 5 20031110 003734 6839.99 2 5 20031110 003834 6839.96 2 5 20031110 003934 6839.96 2 5 20031110 004034 6839.96 2 5 20031110 004134 6839.96 2 5 20031110 004234 6839.96 2 5 20031110 004334 6839.92 2 5 20031110 004434 6839.92 2 5 20031110 004534 6839.96 2 5 20031110 004634 6839.92 2 5 20031110 004734 6839.89 2 5 20031110 004834 6839.92 2 5 20031110 004934 6839.89 2 5 20031110 005034 6839.92 2 5 20031110 005134 6839.89 2 5 20031110 005234 6839.89 2 5 20031110 005334 6839.86 2 5 20031110 005434 6839.89 2 5 20031110 005534 6839.86 2 5 20031110 005634 6839.89 2 5 20031110 005734 6839.86 2 5 20031110 005834 6839.86 2 5 20031110 005934 6839.86 2 5 20031110 010034 6839.83 2 5 20031110 010134 6839.89 2 5 20031110 010234 6839.83 2 5 20031110 010334 6839.89 2 5 20031110 010434 6839.83 2 5 20031110 010534 6839.83 2 5 20031110 010634 6839.86 2 5 20031110 010734 6839.80 2 5 20031110 010834 6839.83 2 5 20031110 010934 6839.80 2 5 20031110 011034 6839.77 2 5 20031110 011134 6839.80 2 5 20031110 011234 6839.83 2 5 20031110 011334 6839.83 2 5 20031110 011434 6839.77 2 5 20031110 011534 6839.77 2 5 20031110 011634 6839.77 2 5 20031110 011734 6839.77 2 5 20031110 011834 6839.77 2 5 20031110 011934 6839.74 2 5 20031110 012034 6839.71 2 5 20031110 012134 6839.74 2 5 20031110 012234 6839.74 2 5 20031110 012334 6839.74 2 5 20031110 012434 6839.71 2 5 20031110 012534 6839.71 2 5 20031110 012634 6839.74 2 5 20031110 012734 6839.71 2 5 20031110 012834 6839.71 2 5 20031110 012934 6839.65 2 5 20031110 013034 6839.71 2 5 20031110 013134 6839.65 2 5 20031110 013234 6839.68 2 5 20031110 013334 6839.65 2 5 20031110 013434 6839.68 2 5 20031110 013534 6839.65 2 5 20031110 013634 6839.62 2 5 20031110 013734 6839.65 2 5 20031110 013834 6839.65 2 5 20031110 013934 6839.59 2 5 20031110 014034 6839.59 2 5 20031110 014134 6839.56 2 5 20031110 014234 6839.59 2 5 20031110 014334 6839.59 2 5 20031110 014434 6839.56 2 5 20031110 014534 6839.56 2 5 20031110 014634 6839.53 2 5 20031110 014734 6839.56 2 5 20031110 014834 6839.56 2 5 20031110 014934 6839.53 2 5 20031110 015034 6839.53 2 5 20031110 015134 6839.53 2 5 20031110 015234 6839.50 2 5 20031110 015334 6839.50 2 5 20031110 015434 6839.47 2 5 20031110 015534 6839.47 2 5 20031110 015634 6839.50 2 5 20031110 015734 6839.44 2 5 20031110 015834 6839.47 2 5 20031110 015934 6839.44 2 5 20031110 020034 6839.41 2 5 20031110 020134 6839.38 2 5 20031110 020234 6839.38 2 5 20031110 020334 6839.38 2 5 20031110 020434 6839.35 2 5 20031110 020534 6839.35 2 5 20031110 020634 6839.35 2 5 20031110 020734 6839.35 2 5 20031110 020834 6839.29 2 5 20031110 020934 6839.35 2 5 20031110 021034 6839.26 2 5 20031110 021134 6839.32 2 5 20031110 021234 6839.29 2 5 20031110 021334 6839.26 2 5 20031110 021434 6839.26 2 5 20031110 021534 6839.22 2 5 20031110 021634 6839.22 2 5 20031110 021734 6839.22 2 5 20031110 021834 6839.19 2 5 20031110 021934 6839.13 2 5 20031110 022034 6839.16 2 5 20031110 022134 6839.13 2 5 20031110 022234 6839.16 2 5 20031110 022334 6839.13 2 5 20031110 022434 6839.16 2 5 20031110 022534 6839.10 2 5 20031110 022634 6839.13 2 5 20031110 022734 6839.07 2 5 20031110 022834 6839.10 2 5 20031110 022934 6839.07 2 5 20031110 023034 6839.10 2 5 20031110 023134 6839.07 2 5 20031110 023234 6839.07 2 5 20031110 023334 6839.04 2 5 20031110 023434 6839.07 2 5 20031110 023534 6839.01 2 5 20031110 023634 6839.04 2 5 20031110 023734 6839.04 2 5 20031110 023834 6838.98 2 5 20031110 023934 6839.01 2 5 20031110 024034 6838.98 2 5 20031110 024134 6839.04 2 5 20031110 024234 6838.98 2 5 20031110 024334 6838.98 2 5 20031110 024434 6838.95 2 5 20031110 024534 6838.98 2 5 20031110 024634 6838.98 2 5 20031110 024734 6838.98 2 5 20031110 024834 6838.95 2 5 20031110 024934 6838.95 2 5 20031110 025034 6838.95 2 5 20031110 025134 6838.98 2 5 20031110 025234 6838.95 2 5 20031110 025334 6838.95 2 5 20031110 025434 6838.92 2 5 20031110 025534 6838.95 2 5 20031110 025634 6838.92 2 5 20031110 025734 6838.95 2 5 20031110 025834 6838.95 2 5 20031110 025934 6838.89 2 5 20031110 030034 6838.95 2 5 20031110 030134 6838.92 2 5 20031110 030234 6838.92 2 5 20031110 030334 6838.89 2 5 20031110 030434 6838.92 2 5 20031110 030534 6838.92 2 5 20031110 030634 6838.92 2 5 20031110 030734 6838.95 2 5 20031110 030834 6838.92 2 5 20031110 030934 6838.89 2 5 20031110 031034 6838.89 2 5 20031110 031134 6838.86 2 5 20031110 031234 6838.92 2 5 20031110 031334 6838.92 2 5 20031110 031434 6838.86 2 5 20031110 031534 6838.92 2 5 20031110 031634 6838.86 2 5 20031110 031734 6838.89 2 5 20031110 031834 6838.89 2 5 20031110 031934 6838.86 2 5 20031110 032034 6838.89 2 5 20031110 032134 6838.83 2 5 20031110 032234 6838.89 2 5 20031110 032334 6838.86 2 5 20031110 032434 6838.89 2 5 20031110 032534 6838.86 2 5 20031110 032634 6838.86 2 5 20031110 032734 6838.83 2 5 20031110 032834 6838.80 2 5 20031110 032934 6838.80 2 5 20031110 033034 6838.80 2 5 20031110 033134 6838.77 2 5 20031110 033234 6838.77 2 5 20031110 033334 6838.77 2 5 20031110 033434 6838.74 2 5 20031110 033534 6838.74 2 5 20031110 033634 6838.74 2 5 20031110 033734 6838.74 2 5 20031110 033834 6838.74 2 5 20031110 033934 6838.68 2 5 20031110 034034 6838.71 2 5 20031110 034134 6838.71 2 5 20031110 034234 6838.65 2 5 20031110 034334 6838.71 2 5 20031110 034434 6838.68 2 5 20031110 034534 6838.65 2 5 20031110 034634 6838.68 2 5 20031110 034734 6838.65 2 5 20031110 034834 6838.65 2 5 20031110 034934 6838.62 2 5 20031110 035034 6838.62 2 5 20031110 035134 6838.62 2 5 20031110 035234 6838.59 2 5 20031110 035334 6838.65 2 5 20031110 035434 6838.59 2 5 20031110 035534 6838.62 2 5 20031110 035634 6838.62 2 5 20031110 035734 6838.56 2 5 20031110 035834 6838.56 2 5 20031110 035934 6838.53 2 5 20031110 040034 6838.53 2 5 20031110 040134 6838.50 2 5 20031110 040234 6838.50 2 5 20031110 040334 6838.50 2 5 20031110 040434 6838.50 2 5 20031110 040534 6838.53 2 5 20031110 040634 6838.47 2 5 20031110 040734 6838.47 2 5 20031110 040834 6838.47 2 5 20031110 040934 6838.47 2 5 20031110 041034 6838.44 2 5 20031110 041134 6838.44 2 5 20031110 041234 6838.40 2 5 20031110 041334 6838.37 2 5 20031110 041434 6838.34 2 5 20031110 041534 6838.44 2 5 20031110 041634 6838.34 2 5 20031110 041734 6838.34 2 5 20031110 041834 6838.34 2 5 20031110 041934 6838.25 2 5 20031110 042034 6838.22 2 5 20031110 042134 6838.25 2 5 20031110 042234 6838.22 2 5 20031110 042334 6838.25 2 5 20031110 042434 6838.13 2 5 20031110 042534 6838.22 2 5 20031110 042634 6838.10 2 5 20031110 042734 6838.10 2 5 20031110 042834 6838.10 2 5 20031110 042934 6838.04 2 5 20031110 043034 6838.04 2 5 20031110 043134 6838.07 2 5 20031110 043234 6838.01 2 5 20031110 043334 6838.04 2 5 20031110 043434 6838.01 2 5 20031110 043534 6837.95 2 5 20031110 043634 6838.01 2 5 20031110 043734 6837.95 2 5 20031110 043834 6837.95 2 5 20031110 043934 6837.95 2 5 20031110 044034 6837.92 2 5 20031110 044134 6837.95 2 5 20031110 044234 6837.95 2 5 20031110 044334 6837.95 2 5 20031110 044434 6837.89 2 5 20031110 044534 6837.95 2 5 20031110 044634 6837.92 2 5 20031110 044734 6837.89 2 5 20031110 044834 6837.92 2 5 20031110 044934 6837.89 2 5 20031110 045034 6837.89 2 5 20031110 045134 6837.89 2 5 20031110 045234 6837.86 2 5 20031110 045334 6837.86 2 5 20031110 045434 6837.86 2 5 20031110 045534 6837.83 2 5 20031110 045634 6837.89 2 5 20031110 045734 6837.80 2 5 20031110 045834 6837.86 2 5 20031110 045934 6837.83 2 5 20031110 050034 6837.77 2 5 20031110 050134 6837.80 2 5 20031110 050234 6837.77 2 5 20031110 050334 6837.77 2 5 20031110 050434 6837.77 2 5 20031110 050534 6837.77 2 5 20031110 050634 6837.74 2 5 20031110 050734 6837.74 2 5 20031110 050834 6837.74 2 5 20031110 050934 6837.74 2 5 20031110 051034 6837.74 2 5 20031110 051134 6837.71 2 5 20031110 051234 6837.71 2 5 20031110 051334 6837.71 2 5 20031110 051434 6837.68 2 5 20031110 051534 6837.71 2 5 20031110 051634 6837.68 2 5 20031110 051734 6837.68 2 5 20031110 051834 6837.65 2 5 20031110 051934 6837.65 2 5 20031110 052034 6837.68 2 5 20031110 052134 6837.62 2 5 20031110 052234 6837.65 2 5 20031110 052334 6837.62 2 5 20031110 052434 6837.65 2 5 20031110 052534 6837.62 2 5 20031110 052634 6837.65 2 5 20031110 052734 6837.68 2 5 20031110 052834 6837.65 2 5 20031110 052934 6837.68 2 5 20031110 053034 6837.65 2 5 20031110 053134 6837.65 2 5 20031110 053234 6837.65 2 5 20031110 053334 6837.65 2 5 20031110 053434 6837.65 2 5 20031110 053534 6837.65 2 5 20031110 053634 6837.68 2 5 20031110 053734 6837.65 2 5 20031110 053834 6837.65 2 5 20031110 053934 6837.68 2 5 20031110 054034 6837.65 2 5 20031110 054134 6837.68 2 5 20031110 054234 6837.68 2 5 20031110 054334 6837.68 2 5 20031110 054434 6837.68 2 5 20031110 054534 6837.71 2 5 20031110 054634 6837.68 2 5 20031110 054734 6837.71 2 5 20031110 054834 6837.71 2 5 20031110 054934 6837.74 2 5 20031110 055034 6837.74 2 5 20031110 055134 6837.74 2 5 20031110 055234 6837.74 2 5 20031110 055334 6837.77 2 5 20031110 055434 6837.77 2 5 20031110 055534 6837.77 2 5 20031110 055634 6837.80 2 5 20031110 055734 6837.80 2 5 20031110 055834 6837.83 2 5 20031110 055934 6837.83 2 5 20031110 060034 6837.83 2 5 20031110 060134 6837.86 2 5 20031110 060234 6837.89 2 5 20031110 060334 6837.86 2 5 20031110 060434 6837.92 2 5 20031110 060534 6837.89 2 5 20031110 060634 6837.95 2 5 20031110 060734 6837.92 2 5 20031110 060834 6837.95 2 5 20031110 060934 6837.98 2 5 20031110 061034 6837.98 2 5 20031110 061134 6837.98 2 5 20031110 061234 6838.01 2 5 20031110 061334 6838.01 2 5 20031110 061434 6838.04 2 5 20031110 061534 6838.04 2 5 20031110 061634 6838.04 2 5 20031110 061734 6838.07 2 5 20031110 061834 6838.07 2 5 20031110 061934 6838.10 2 5 20031110 062034 6838.07 2 5 20031110 062134 6838.10 2 5 20031110 062234 6838.13 2 5 20031110 062334 6838.13 2 5 20031110 062434 6838.13 2 5 20031110 062534 6838.13 2 5 20031110 062634 6838.16 2 5 20031110 062734 6838.13 2 5 20031110 062834 6838.19 2 5 20031110 062934 6838.16 2 5 20031110 063034 6838.19 2 5 20031110 063134 6838.16 2 5 20031110 063234 6838.22 2 5 20031110 063334 6838.19 2 5 20031110 063434 6838.19 2 5 20031110 063534 6838.22 2 5 20031110 063634 6838.22 2 5 20031110 063734 6838.22 2 5 20031110 063834 6838.25 2 5 20031110 063934 6838.25 2 5 20031110 064034 6838.22 2 5 20031110 064134 6838.25 2 5 20031110 064234 6838.28 2 5 20031110 064334 6838.25 2 5 20031110 064434 6838.25 2 5 20031110 064534 6838.28 2 5 20031110 064634 6838.28 2 5 20031110 064734 6838.28 2 5 20031110 064834 6838.28 2 5 20031110 064934 6838.50 2 5 20031110 065034 6838.31 2 5 20031110 065134 6838.31 2 5 20031110 065234 6838.28 2 5 20031110 065334 6838.31 2 5 20031110 065434 6838.31 2 5 20031110 065534 6838.31 2 5 20031110 065634 6838.31 2 5 20031110 065734 6838.34 2 5 20031110 065834 6838.31 2 5 20031110 065934 6838.34 2 5 20031110 070034 6838.34 2 5 20031110 070134 6838.34 2 5 20031110 070234 6838.34 2 5 20031110 070334 6838.34 2 5 20031110 070434 6838.37 2 5 20031110 070534 6838.34 2 5 20031110 070634 6838.37 2 5 20031110 070734 6838.34 2 5 20031110 070834 6838.37 2 5 20031110 070934 6838.37 2 5 20031110 071034 6838.37 2 5 20031110 071134 6838.37 2 5 20031110 071234 6838.37 2 5 20031110 071334 6838.40 2 5 20031110 071434 6838.37 2 5 20031110 071534 6838.40 2 5 20031110 071634 6838.37 2 5 20031110 071734 6838.40 2 5 20031110 071834 6838.40 2 5 20031110 071934 6838.40 2 5 20031110 072034 6838.44 2 5 20031110 072134 6838.40 2 5 20031110 072234 6838.44 2 5 20031110 072334 6838.44 2 5 20031110 072434 6838.40 2 5 20031110 072534 6838.47 2 5 20031110 072634 6838.44 2 5 20031110 072734 6838.44 2 5 20031110 072834 6838.47 2 5 20031110 072934 6838.44 2 5 20031110 073034 6838.47 2 5 20031110 073134 6838.47 2 5 20031110 073234 6838.47 2 5 20031110 073334 6838.50 2 5 20031110 073434 6838.47 2 5 20031110 073534 6838.50 2 5 20031110 073634 6838.47 2 5 20031110 073734 6838.50 2 5 20031110 073834 6838.50 2 5 20031110 073934 6838.53 2 5 20031110 074034 6838.50 2 5 20031110 074134 6838.53 2 5 20031110 074234 6838.50 2 5 20031110 074334 6838.53 2 5 20031110 074434 6838.53 2 5 20031110 074534 6838.53 2 5 20031110 074634 6838.53 2 5 20031110 074734 6838.56 2 5 20031110 074834 6838.53 2 5 20031110 074934 6838.56 2 5 20031110 075034 6838.56 2 5 20031110 075134 6838.56 2 5 20031110 075234 6838.59 2 5 20031110 075334 6838.59 2 5 20031110 075434 6838.56 2 5 20031110 075534 6838.59 2 5 20031110 075634 6838.59 2 5 20031110 075734 6838.62 2 5 20031110 075834 6838.59 2 5 20031110 075934 6838.62 2 5 20031110 080034 6838.59 2 5 20031110 080134 6838.62 2 5 20031110 080234 6838.62 2 5 20031110 080334 6838.62 2 5 20031110 080434 6838.62 2 5 20031110 080534 6838.65 2 5 20031110 080634 6838.62 2 5 20031110 080734 6838.65 2 5 20031110 080834 6838.62 2 5 20031110 080934 6838.65 2 5 20031110 081034 6838.65 2 5 20031110 081134 6838.65 2 5 20031110 081234 6838.68 2 5 20031110 081334 6838.65 2 5 20031110 081434 6838.68 2 5 20031110 081534 6838.68 2 5 20031110 081634 6838.68 2 5 20031110 081734 6838.68 2 5 20031110 081834 6838.68 2 5 20031110 081934 6838.68 2 5 20031110 082034 6838.71 2 5 20031110 082134 6838.71 2 5 20031110 082234 6838.71 2 5 20031110 082334 6838.71 2 5 20031110 082434 6838.71 2 5 20031110 082534 6838.74 2 5 20031110 082634 6838.74 2 5 20031110 082734 6838.74 2 5 20031110 082834 6838.74 2 5 20031110 082934 6838.74 2 5 20031110 083034 6838.74 2 5 20031110 083134 6838.77 2 5 20031110 083234 6838.74 2 5 20031110 083334 6838.77 2 5 20031110 083434 6838.77 2 5 20031110 083534 6838.80 2 5 20031110 083634 6838.77 2 5 20031110 083734 6838.77 2 5 20031110 083834 6838.80 2 5 20031110 083934 6838.80 2 5 20031110 084034 6838.80 2 5 20031110 084134 6838.80 2 5 20031110 084234 6838.80 2 5 20031110 084334 6838.83 2 5 20031110 084434 6838.80 2 5 20031110 084534 6838.83 2 5 20031110 084634 6838.83 2 5 20031110 084734 6838.83 2 5 20031110 084834 6838.83 2 5 20031110 084934 6838.86 2 5 20031110 085034 6838.83 2 5 20031110 085134 6838.86 2 5 20031110 085234 6838.86 2 5 20031110 085334 6838.89 2 5 20031110 085434 6838.86 2 5 20031110 085534 6838.89 2 5 20031110 085634 6838.89 2 5 20031110 085734 6838.89 2 5 20031110 085834 6838.89 2 5 20031110 085934 6838.92 2 5 20031110 090034 6838.89 2 5 20031110 090134 6838.92 2 5 20031110 090234 6838.95 2 5 20031110 090334 6838.92 2 5 20031110 090434 6838.92 2 5 20031110 090534 6838.95 2 5 20031110 090634 6838.95 2 5 20031110 090734 6838.95 2 5 20031110 090834 6838.98 2 5 20031110 090934 6838.95 2 5 20031110 091034 6838.98 2 5 20031110 091134 6838.98 2 5 20031110 091234 6838.98 2 5 20031110 091334 6839.01 2 5 20031110 091434 6838.98 2 5 20031110 091534 6839.01 2 5 20031110 091634 6839.01 2 5 20031110 091734 6839.01 2 5 20031110 091834 6839.01 2 5 20031110 091934 6839.04 2 5 20031110 092034 6839.01 2 5 20031110 092134 6839.04 2 5 20031110 092234 6839.04 2 5 20031110 092334 6839.04 2 5 20031110 092434 6839.07 2 5 20031110 092534 6839.04 2 5 20031110 092634 6839.07 2 5 20031110 092734 6839.04 2 5 20031110 092834 6839.07 2 5 20031110 092934 6839.10 2 5 20031110 093034 6839.07 2 5 20031110 093134 6839.07 2 5 20031110 093234 6839.10 2 5 20031110 093334 6839.10 2 5 20031110 093434 6839.07 2 5 20031110 093534 6839.13 2 5 20031110 093634 6839.10 2 5 20031110 093734 6839.10 2 5 20031110 093834 6839.13 2 5 20031110 093934 6839.10 2 5 20031110 094034 6839.13 2 5 20031110 094134 6839.13 2 5 20031110 094234 6839.13 2 5 20031110 094334 6839.16 2 5 20031110 094434 6839.13 2 5 20031110 094534 6839.16 2 5 20031110 094634 6839.16 2 5 20031110 094734 6839.16 2 5 20031110 094834 6839.16 2 5 20031110 094934 6839.16 2 5 20031110 095034 6839.19 2 5 20031110 095134 6839.19 2 5 20031110 095234 6839.16 2 5 20031110 095334 6839.19 2 5 20031110 095434 6839.19 2 5 20031110 095534 6839.22 2 5 20031110 095634 6839.19 2 5 20031110 095734 6839.22 2 5 20031110 095834 6839.19 2 5 20031110 095934 6839.22 2 5 20031110 100034 6839.22 2 5 20031110 100134 6839.22 2 5 20031110 100234 6839.26 2 5 20031110 100334 6839.22 2 5 20031110 100434 6839.26 2 5 20031110 100534 6839.22 2 5 20031110 100634 6839.26 2 5 20031110 100734 6839.26 2 5 20031110 100834 6839.29 2 5 20031110 100934 6839.26 2 5 20031110 101034 6839.26 2 5 20031110 101134 6839.29 2 5 20031110 101234 6839.29 2 5 20031110 101334 6839.29 2 5 20031110 101434 6839.29 2 5 20031110 101534 6839.35 2 5 20031110 101634 6839.32 2 5 20031110 101734 6839.29 2 5 20031110 101834 6839.32 2 5 20031110 101934 6839.32 2 5 20031110 102034 6839.32 2 5 20031110 102134 6839.32 2 5 20031110 102234 6839.32 2 5 20031110 102334 6839.47 2 5 20031110 102434 6840.35 2 5 20031110 102534 6843.10 2 5 20031110 102634 6845.35 2 5 20031110 102734 6845.99 2 5 20031110 102834 6846.18 2 5 20031110 102934 6846.21 2 5 20031110 103034 6846.18 2 5 20031110 103134 6846.21 2 5 20031110 103234 6846.24 2 5 20031110 103334 6846.27 2 5 20031110 103434 6846.70 2 5 20031110 103534 6847.76 2 5 20031110 103634 6848.81 2 5 20031110 103734 6849.03 2 5 20031110 103834 6849.34 2 5 20031110 103934 6850.62 2 5 20031110 104034 6851.43 2 5 20031110 104134 6852.12 2 5 20031110 104234 6852.27 2 5 20031110 104334 6852.68 2 5 20031110 104434 6853.46 2 5 20031110 104534 6853.56 2 5 20031110 104634 6853.97 2 5 20031110 104734 6854.28 2 5 20031110 104834 6854.37 2 5 20031110 104934 6854.44 2 5 20031110 105034 6854.50 2 5 20031110 105134 6854.53 2 5 20031110 105234 6854.53 2 5 20031110 105334 6854.59 2 5 20031110 105434 6854.59 2 5 20031110 105534 6854.66 2 5 20031110 105634 6854.66 2 5 20031110 105734 6854.78 2 5 20031110 105834 6854.81 2 5 20031110 105934 6854.85 2 5 20031110 110034 6854.85 2 5 20031110 110134 6854.85 2 5 20031110 110234 6854.91 2 5 20031110 110334 6854.88 2 5 20031110 110434 6854.91 2 5 20031110 110534 6854.94 2 5 20031110 110634 6855.13 2 5 20031110 110734 6855.85 2 5 20031110 110834 6856.30 2 5 20031110 110934 6856.61 2 5 20031110 111034 6856.93 2 5 20031110 111134 6857.15 2 5 20031110 111234 6857.53 2 5 20031110 111334 6857.62 2 5 20031110 111434 6857.66 2 5 20031110 111534 6857.69 2 5 20031110 111634 6857.75 2 5 20031110 111734 6857.72 2 5 20031110 111834 6857.72 2 5 20031110 111934 6857.72 2 5 20031110 112034 6857.66 2 5 20031110 112134 6857.69 2 5 20031110 112234 6857.72 2 5 20031110 112334 6857.75 2 5 20031110 112434 6857.81 2 5 20031110 112534 6857.88 2 5 20031110 112634 6858.07 2 5 20031110 112734 6858.29 2 5 20031110 112834 6858.39 2 5 20031110 112934 6858.54 2 5 20031110 113034 6858.58 2 5 20031110 113134 6858.61 2 5 20031110 113234 6858.67 2 5 20031110 113334 6858.70 2 5 20031110 113434 6858.70 2 5 20031110 113534 6858.99 2 5 20031110 113634 6859.05 2 5 20031110 113734 6859.15 2 5 20031110 113834 6859.24 2 5 20031110 113934 6859.66 2 5 20031110 114034 6859.91 2 5 20031110 114134 6860.36 2 5 20031110 114234 6860.52 2 5 20031110 114334 6860.71 2 5 20031110 114434 6861.41 2 5 20031110 114534 6861.76 2 5 20031110 114634 6861.86 2 5 20031110 114734 6861.86 2 5 20031110 114834 6861.92 2 5 20031110 114934 6862.08 2 5 20031110 115034 6862.11 2 5 20031110 115134 6862.11 2 5 20031110 115234 6862.11 2 5 20031110 115334 6862.11 2 5 20031110 115434 6862.11 2 5 20031110 115534 6862.11 2 5 20031110 115634 6862.18 2 5 20031110 115734 6862.37 2 5 20031110 115834 6862.34 2 5 20031110 115934 6862.37 2 5 20031110 120034 6862.34 2 5 20031110 120134 6862.37 2 5 20031110 120234 6862.34 2 5 20031110 120334 6862.34 2 5 20031110 120434 6862.34 2 5 20031110 120534 6862.37 2 5 20031110 120634 6862.40 2 5 20031110 120734 6862.37 2 5 20031110 120834 6862.43 2 5 20031110 120934 6862.43 2 5 20031110 121034 6862.43 2 5 20031110 121134 6862.43 2 5 20031110 121234 6862.46 2 5 20031110 121334 6862.46 2 5 20031110 121434 6862.50 2 5 20031110 121534 6862.46 2 5 20031110 121634 6862.50 2 5 20031110 121734 6862.50 2 5 20031110 121834 6862.53 2 5 20031110 121934 6862.50 2 5 20031110 122034 6862.53 2 5 20031110 122134 6862.50 2 5 20031110 122234 6862.53 2 5 20031110 122334 6862.50 2 5 20031110 122434 6862.50 2 5 20031110 122534 6862.50 2 5 20031110 122634 6862.50 2 5 20031110 122734 6862.50 2 5 20031110 122834 6862.46 2 5 20031110 122934 6862.50 2 5 20031110 123034 6862.46 2 5 20031110 123134 6862.46 2 5 20031110 123234 6862.46 2 5 20031110 123334 6862.40 2 5 20031110 123434 6862.40 2 5 20031110 123534 6862.40 2 5 20031110 123634 6862.37 2 5 20031110 123734 6862.37 2 5 20031110 123834 6862.37 2 5 20031110 123934 6862.30 2 5 20031110 124034 6862.34 2 5 20031110 124134 6862.30 2 5 20031110 124234 6862.30 2 5 20031110 124334 6862.30 2 5 20031110 124434 6862.30 2 5 20031110 124534 6862.27 2 5 20031110 124634 6862.27 2 5 20031110 124734 6862.27 2 5 20031110 124834 6862.27 2 5 20031110 124934 6862.24 2 5 20031110 125034 6862.24 2 5 20031110 125134 6862.24 2 5 20031110 125234 6862.27 2 5 20031110 125334 6862.24 2 5 20031110 125434 6862.24 2 5 20031110 125534 6862.21 2 5 20031110 125634 6862.24 2 5 20031110 125734 6862.24 2 5 20031110 125834 6862.27 2 5 20031110 125934 6862.27 2 5 20031110 130034 6862.30 2 5 20031110 130134 6862.27 2 5 20031110 130234 6862.30 2 5 20031110 130334 6862.27 2 5 20031110 130434 6862.30 2 5 20031110 130534 6862.30 2 5 20031110 130634 6862.30 2 5 20031110 130734 6862.30 2 5 20031110 130834 6862.30 2 5 20031110 130934 6862.27 2 5 20031110 131034 6862.27 2 5 20031110 131134 6862.24 2 5 20031110 131234 6862.24 2 5 20031110 131334 6862.21 2 5 20031110 131434 6862.21 2 5 20031110 131534 6862.21 2 5 20031110 131634 6862.21 2 5 20031110 131734 6862.18 2 5 20031110 131834 6862.18 2 5 20031110 131934 6862.14 2 5 20031110 132034 6862.14 2 5 20031110 132134 6862.14 2 5 20031110 132234 6862.11 2 5 20031110 132334 6862.11 2 5 20031110 132434 6862.14 2 5 20031110 132534 6862.11 2 5 20031110 132634 6862.11 2 5 20031110 132734 6862.14 2 5 20031110 132834 6862.14 2 5 20031110 132934 6862.18 2 5 20031110 133034 6862.14 2 5 20031110 133134 6862.14 2 5 20031110 133234 6862.18 2 5 20031110 133334 6862.14 2 5 20031110 133434 6862.14 2 5 20031110 133534 6862.18 2 5 20031110 133634 6862.14 2 5 20031110 133734 6862.14 2 5 20031110 133834 6862.11 2 5 20031110 133934 6862.14 2 5 20031110 134034 6862.14 2 5 20031110 134134 6862.14 2 5 20031110 134234 6862.11 2 5 20031110 134334 6862.14 2 5 20031110 134434 6862.14 2 5 20031110 134534 6862.11 2 5 20031110 134634 6862.14 2 5 20031110 134734 6862.14 2 5 20031110 134834 6862.18 2 5 20031110 134934 6862.21 2 5 20031110 135034 6862.24 2 5 20031110 135134 6862.27 2 5 20031110 135234 6862.34 2 5 20031110 135334 6862.34 2 5 20031110 135434 6862.37 2 5 20031110 135534 6862.40 2 5 20031110 135634 6862.40 2 5 20031110 135734 6862.46 2 5 20031110 135834 6862.46 2 5 20031110 135934 6862.46 2 5 20031110 140034 6862.53 2 5 20031110 140134 6862.53 2 5 20031110 140234 6862.56 2 5 20031110 140334 6862.59 2 5 20031110 140434 6862.56 2 5 20031110 140534 6862.59 2 5 20031110 140634 6862.59 2 5 20031110 140734 6862.56 2 5 20031110 140834 6862.53 2 5 20031110 140934 6862.56 2 5 20031110 141034 6862.53 2 5 20031110 141134 6862.59 2 5 20031110 141234 6862.56 2 5 20031110 141334 6862.59 2 5 20031110 141434 6862.62 2 5 20031110 141534 6862.59 2 5 20031110 141634 6862.62 2 5 20031110 141734 6862.59 2 5 20031110 141834 6862.62 2 5 20031110 141934 6862.62 2 5 20031110 142034 6862.66 2 5 20031110 142134 6862.66 2 5 20031110 142234 6862.66 2 5 20031110 142334 6862.69 2 5 20031110 142434 6862.66 2 5 20031110 142534 6862.66 2 5 20031110 142634 6862.66 2 5 20031110 142734 6862.66 2 5 20031110 142834 6862.66 2 5 20031110 142934 6862.66 2 5 20031110 143034 6862.66 2 5 20031110 143134 6862.66 2 5 20031110 143234 6862.62 2 5 20031110 143334 6862.62 2 5 20031110 143434 6862.62 2 5 20031110 143534 6862.59 2 5 20031110 143634 6862.59 2 5 20031110 143734 6862.62 2 5 20031110 143834 6862.62 2 5 20031110 143934 6862.62 2 5 20031110 144034 6862.62 2 5 20031110 144134 6862.69 2 5 20031110 144234 6862.66 2 5 20031110 144334 6862.69 2 5 20031110 144434 6862.69 2 5 20031110 144534 6862.72 2 5 20031110 144634 6862.72 2 5 20031110 144734 6862.75 2 5 20031110 144834 6862.78 2 5 20031110 144934 6862.78 2 5 20031110 145034 6862.78 2 5 20031110 145134 6862.78 2 5 20031110 145234 6862.82 2 5 20031110 145334 6862.82 2 5 20031110 145434 6862.82 2 5 20031110 145534 6862.85 2 5 20031110 145634 6862.85 2 5 20031110 145734 6862.85 2 5 20031110 145834 6862.85 2 5 20031110 145934 6862.82 2 5 20031110 150034 6862.82 2 5 20031110 150134 6862.78 2 5 20031110 150234 6862.78 2 5 20031110 150334 6862.78 2 5 20031110 150434 6862.78 2 5 20031110 150534 6862.75 2 5 20031110 150634 6862.78 2 5 20031110 150734 6862.82 2 5 20031110 150834 6862.78 2 5 20031110 150934 6862.78 2 5 20031110 151034 6862.78 2 5 20031110 151134 6862.78 2 5 20031110 151234 6862.75 2 5 20031110 151334 6862.78 2 5 20031110 151434 6862.75 2 5 20031110 151534 6862.78 2 5 20031110 151634 6862.78 2 5 20031110 151734 6862.78 2 5 20031110 151834 6862.78 2 5 20031110 151934 6862.82 2 5 20031110 152034 6862.78 2 5 20031110 152134 6862.82 2 5 20031110 152234 6862.82 2 5 20031110 152334 6862.78 2 5 20031110 152434 6862.82 2 5 20031110 152534 6862.75 2 5 20031110 152634 6862.75 2 5 20031110 152734 6862.75 2 5 20031110 152834 6862.72 2 5 20031110 152934 6862.72 2 5 20031110 153034 6862.75 2 5 20031110 153134 6862.75 2 5 20031110 153234 6862.75 2 5 20031110 153334 6862.75 2 5 20031110 153434 6862.75 2 5 20031110 153534 6862.75 2 5 20031110 153634 6862.75 2 5 20031110 153734 6862.75 2 5 20031110 153834 6862.75 2 5 20031110 153934 6862.75 2 5 20031110 154034 6862.75 2 5 20031110 154134 6862.78 2 5 20031110 154234 6862.75 2 5 20031110 154334 6862.78 2 5 20031110 154434 6862.78 2 5 20031110 154534 6862.78 2 5 20031110 154634 6862.75 2 5 20031110 154734 6862.78 2 5 20031110 154834 6862.75 2 5 20031110 154934 6862.78 2 5 20031110 155034 6862.78 2 5 20031110 155134 6862.75 2 5 20031110 155234 6862.78 2 5 20031110 155334 6862.78 2 5 20031110 155434 6862.75 2 5 20031110 155534 6862.75 2 5 20031110 155634 6862.72 2 5 20031110 155734 6862.72 2 5 20031110 155834 6862.72 2 5 20031110 155934 6862.75 2 5 20031110 160034 6862.72 2 5 20031110 160134 6862.75 2 5 20031110 160234 6862.75 2 5 20031110 160334 6862.75 2 5 20031110 160434 6862.75 2 5 20031110 160534 6862.75 2 5 20031110 160634 6862.75 2 5 20031110 160734 6862.75 2 5 20031110 160834 6862.75 2 5 20031110 160934 6862.75 2 5 20031110 161034 6862.75 2 5 20031110 161134 6862.78 2 5 20031110 161234 6862.75 2 5 20031110 161334 6862.78 2 5 20031110 161434 6862.75 2 5 20031110 161534 6862.78 2 5 20031110 161634 6862.78 2 5 20031110 161734 6862.78 2 5 20031110 161834 6862.75 2 5 20031110 161934 6862.78 2 5 20031110 162034 6862.78 2 5 20031110 162134 6862.75 2 5 20031110 162234 6862.78 2 5 20031110 162334 6862.78 2 5 20031110 162434 6862.78 2 5 20031110 162534 6862.78 2 5 20031110 162634 6862.78 2 5 20031110 162734 6862.78 2 5 20031110 162834 6862.78 2 5 20031110 162934 6862.78 2 5 20031110 163034 6862.82 2 5 20031110 163134 6862.78 2 5 20031110 163234 6862.78 2 5 20031110 163334 6862.82 2 5 20031110 163434 6862.78 2 5 20031110 163534 6862.82 2 5 20031110 163634 6862.78 2 5 20031110 163734 6862.78 2 5 20031110 163834 6862.78 2 5 20031110 163934 6862.82 2 5 20031110 164034 6862.75 2 5 20031110 164134 6862.78 2 5 20031110 164234 6862.78 2 5 20031110 164334 6862.75 2 5 20031110 164434 6862.75 2 5 20031110 164534 6862.78 2 5 20031110 164634 6862.78 2 5 20031110 164734 6862.75 2 5 20031110 164834 6862.78 2 5 20031110 164934 6862.78 2 5 20031110 165034 6862.78 2 5 20031110 165134 6862.75 2 5 20031110 165234 6862.78 2 5 20031110 165334 6862.78 2 5 20031110 165434 6862.78 2 5 20031110 165534 6862.75 2 5 20031110 165634 6862.75 2 5 20031110 165734 6862.75 2 5 20031110 165834 6862.75 2 5 20031110 165934 6862.72 2 5 20031110 170034 6862.75 2 5 20031110 170134 6862.72 2 5 20031110 170234 6862.72 2 5 20031110 170334 6862.72 2 5 20031110 170434 6862.69 2 5 20031110 170534 6862.69 2 5 20031110 170634 6862.66 2 5 20031110 170734 6862.66 2 5 20031110 170834 6862.66 2 5 20031110 170934 6862.66 2 5 20031110 171034 6862.66 2 5 20031110 171134 6862.66 2 5 20031110 171234 6862.66 2 5 20031110 171334 6862.66 2 5 20031110 171434 6862.62 2 5 20031110 171534 6862.62 2 5 20031110 171634 6862.66 2 5 20031110 171734 6862.62 2 5 20031110 171834 6862.59 2 5 20031110 171934 6862.62 2 5 20031110 172034 6862.59 2 5 20031110 172134 6862.59 2 5 20031110 172234 6862.59 2 5 20031110 172334 6862.56 2 5 20031110 172434 6862.56 2 5 20031110 172534 6862.56 2 5 20031110 172634 6862.59 2 5 20031110 172734 6862.59 2 5 20031110 172834 6862.59 2 5 20031110 172934 6862.59 2 5 20031110 173034 6862.59 2 5 20031110 173134 6862.59 2 5 20031110 173234 6862.62 2 5 20031110 173334 6862.59 2 5 20031110 173434 6862.66 2 5 20031110 173534 6862.66 2 5 20031110 173634 6862.66 2 5 20031110 173734 6862.69 2 5 20031110 173834 6862.69 2 5 20031110 173934 6862.66 2 5 20031110 174034 6862.69 2 5 20031110 174134 6862.72 2 5 20031110 174234 6862.69 2 5 20031110 174334 6862.72 2 5 20031110 174434 6862.72 2 5 20031110 174534 6862.75 2 5 20031110 174634 6862.72 2 5 20031110 174734 6862.75 2 5 20031110 174834 6862.72 2 5 20031110 174934 6862.75 2 5 20031110 175034 6862.75 2 5 20031110 175134 6862.75 2 5 20031110 175234 6862.75 2 5 20031110 175334 6862.75 2 5 20031110 175434 6862.78 2 5 20031110 175534 6862.75 2 5 20031110 175634 6862.78 2 5 20031110 175734 6862.78 2 5 20031110 175834 6862.78 2 5 20031110 175934 6862.78 2 5 20031110 180034 6862.78 2 5 20031110 180134 6862.82 2 5 20031110 180234 6862.78 2 5 20031110 180334 6862.82 2 5 20031110 180434 6862.82 2 5 20031110 180534 6862.78 2 5 20031110 180634 6862.82 2 5 20031110 180734 6862.82 2 5 20031110 180834 6862.82 2 5 20031110 180934 6862.78 2 5 20031110 181034 6862.82 2 5 20031110 181134 6862.82 2 5 20031110 181234 6862.85 2 5 20031110 181334 6862.85 2 5 20031110 181434 6862.85 2 5 20031110 181534 6862.88 2 5 20031110 181634 6862.88 2 5 20031110 181734 6862.91 2 5 20031110 181834 6862.91 2 5 20031110 181934 6862.91 2 5 20031110 182034 6862.91 2 5 20031110 182134 6862.91 2 5 20031110 182234 6862.91 2 5 20031110 182334 6862.91 2 5 20031110 182434 6862.91 2 5 20031110 182534 6862.91 2 5 20031110 182634 6862.91 2 5 20031110 182734 6862.91 2 5 20031110 182834 6862.91 2 5 20031110 182934 6862.91 2 5 20031110 183034 6862.91 2 5 20031110 183134 6862.91 2 5 20031110 183234 6862.94 2 5 20031110 183334 6862.91 2 5 20031110 183434 6862.91 2 5 20031110 183534 6862.91 2 5 20031110 183634 6862.91 2 5 20031110 183734 6862.88 2 5 20031110 183834 6862.88 2 5 20031110 183934 6862.88 2 5 20031110 184034 6862.88 2 5 20031110 184134 6862.88 2 5 20031110 184234 6862.88 2 5 20031110 184334 6862.85 2 5 20031110 184434 6862.88 2 5 20031110 184534 6862.85 2 5 20031110 184634 6862.88 2 5 20031110 184734 6862.88 2 5 20031110 184834 6862.91 2 5 20031110 184934 6862.85 2 5 20031110 185034 6862.85 2 5 20031110 185134 6862.82 2 5 20031110 185234 6862.82 2 5 20031110 185334 6862.82 2 5 20031110 185434 6862.85 2 5 20031110 185534 6862.82 2 5 20031110 185634 6862.82 2 5 20031110 185734 6862.88 2 5 20031110 185834 6862.85 2 5 20031110 185934 6862.88 2 5 20031110 190034 6862.91 2 5 20031110 190134 6862.88 2 5 20031110 190234 6862.91 2 5 20031110 190334 6862.94 2 5 20031110 190434 6862.88 2 5 20031110 190534 6862.94 2 5 20031110 190634 6862.88 2 5 20031110 190734 6862.91 2 5 20031110 190834 6862.94 2 5 20031110 190934 6862.91 2 5 20031110 191034 6862.88 2 5 20031110 191134 6862.88 2 5 20031110 191234 6862.91 2 5 20031110 191334 6862.88 2 5 20031110 191434 6862.88 2 5 20031110 191534 6862.82 2 5 20031110 191634 6862.85 2 5 20031110 191734 6862.82 2 5 20031110 191834 6862.85 2 5 20031110 191934 6862.82 2 5 20031110 192034 6862.75 2 5 20031110 192134 6862.82 2 5 20031110 192234 6862.75 2 5 20031110 192334 6862.78 2 5 20031110 192434 6862.78 2 5 20031110 192534 6862.69 2 5 20031110 192634 6862.78 2 5 20031110 192734 6862.72 2 5 20031110 192834 6862.69 2 5 20031110 192934 6862.69 2 5 20031110 193034 6862.66 2 5 20031110 193134 6862.66 2 5 20031110 193234 6862.62 2 5 20031110 193334 6862.66 2 5 20031110 193434 6862.62 2 5 20031110 193534 6862.59 2 5 20031110 193634 6862.62 2 5 20031110 193734 6862.59 2 5 20031110 193834 6862.59 2 5 20031110 193934 6862.53 2 5 20031110 194034 6862.56 2 5 20031110 194134 6862.56 2 5 20031110 194234 6862.56 2 5 20031110 194334 6862.50 2 5 20031110 194434 6862.53 2 5 20031110 194534 6862.46 2 5 20031110 194634 6862.46 2 5 20031110 194734 6862.43 2 5 20031110 194834 6862.46 2 5 20031110 194934 6862.46 2 5 20031110 195034 6862.46 2 5 20031110 195134 6862.50 2 5 20031110 195234 6862.46 2 5 20031110 195334 6862.43 2 5 20031110 195434 6862.46 2 5 20031110 195534 6862.43 2 5 20031110 195634 6862.46 2 5 20031110 195734 6862.46 2 5 20031110 195834 6862.40 2 5 20031110 195934 6862.46 2 5 20031110 200034 6862.40 2 5 20031110 200134 6862.40 2 5 20031110 200234 6862.40 2 5 20031110 200334 6862.43 2 5 20031110 200434 6862.40 2 5 20031110 200534 6862.40 2 5 20031110 200634 6862.37 2 5 20031110 200734 6862.37 2 5 20031110 200834 6862.37 2 5 20031110 200934 6862.34 2 5 20031110 201034 6862.34 2 5 20031110 201134 6862.30 2 5 20031110 201234 6862.34 2 5 20031110 201334 6862.30 2 5 20031110 201434 6862.30 2 5 20031110 201534 6862.30 2 5 20031110 201634 6862.27 2 5 20031110 201734 6862.30 2 5 20031110 201834 6862.34 2 5 20031110 201934 6862.27 2 5 20031110 202034 6862.27 2 5 20031110 202134 6862.27 2 5 20031110 202234 6862.34 2 5 20031110 202334 6862.30 2 5 20031110 202434 6862.27 2 5 20031110 202534 6862.24 2 5 20031110 202634 6862.27 2 5 20031110 202734 6862.30 2 5 20031110 202834 6862.30 2 5 20031110 202934 6862.24 2 5 20031110 203034 6862.24 2 5 20031110 203134 6862.24 2 5 20031110 203234 6862.30 2 5 20031110 203334 6862.24 2 5 20031110 203434 6862.18 2 5 20031110 203534 6862.21 2 5 20031110 203634 6862.14 2 5 20031110 203734 6862.14 2 5 20031110 203834 6862.11 2 5 20031110 203934 6862.05 2 5 20031110 204034 6862.05 2 5 20031110 204134 6861.95 2 5 20031110 204234 6861.95 2 5 20031110 204334 6861.98 2 5 20031110 204434 6861.89 2 5 20031110 204534 6861.92 2 5 20031110 204634 6861.86 2 5 20031110 204734 6861.86 2 5 20031110 204834 6861.89 2 5 20031110 204934 6861.82 2 5 20031110 205034 6861.86 2 5 20031110 205134 6861.82 2 5 20031110 205234 6861.79 2 5 20031110 205334 6861.82 2 5 20031110 205434 6861.79 2 5 20031110 205534 6861.79 2 5 20031110 205634 6861.79 2 5 20031110 205734 6861.73 2 5 20031110 205834 6861.76 2 5 20031110 205934 6861.76 2 5 20031110 210034 6861.73 2 5 20031110 210134 6861.73 2 5 20031110 210234 6861.66 2 5 20031110 210334 6861.70 2 5 20031110 210434 6861.73 2 5 20031110 210534 6861.66 2 5 20031110 210634 6861.70 2 5 20031110 210734 6861.63 2 5 20031110 210834 6861.63 2 5 20031110 210934 6861.66 2 5 20031110 211034 6861.63 2 5 20031110 211134 6861.70 2 5 20031110 211234 6861.60 2 5 20031110 211334 6861.63 2 5 20031110 211434 6861.60 2 5 20031110 211534 6861.66 2 5 20031110 211634 6861.63 2 5 20031110 211734 6861.60 2 5 20031110 211834 6861.63 2 5 20031110 211934 6861.63 2 5 20031110 212034 6861.57 2 5 20031110 212134 6861.57 2 5 20031110 212234 6861.66 2 5 20031110 212334 6861.60 2 5 20031110 212434 6861.66 2 5 20031110 212534 6861.60 2 5 20031110 212634 6861.63 2 5 20031110 212734 6861.60 2 5 20031110 212834 6861.60 2 5 20031110 212934 6861.63 2 5 20031110 213034 6861.63 2 5 20031110 213134 6861.57 2 5 20031110 213234 6861.57 2 5 20031110 213334 6861.57 2 5 20031110 213434 6861.60 2 5 20031110 213534 6861.60 2 5 20031110 213634 6861.54 2 5 20031110 213734 6861.57 2 5 20031110 213834 6861.54 2 5 20031110 213934 6861.57 2 5 20031110 214034 6861.51 2 5 20031110 214134 6861.51 2 5 20031110 214234 6861.54 2 5 20031110 214334 6861.47 2 5 20031110 214434 6861.51 2 5 20031110 214534 6861.51 2 5 20031110 214634 6861.41 2 5 20031110 214734 6861.51 2 5 20031110 214834 6861.41 2 5 20031110 214934 6861.44 2 5 20031110 215034 6861.41 2 5 20031110 215134 6861.41 2 5 20031110 215234 6861.47 2 5 20031110 215334 6861.38 2 5 20031110 215434 6861.41 2 5 20031110 215534 6861.38 2 5 20031110 215634 6861.35 2 5 20031110 215734 6861.35 2 5 20031110 215834 6861.38 2 5 20031110 215934 6861.28 2 5 20031110 220034 6861.31 2 5 20031110 220134 6861.28 2 5 20031110 220234 6861.31 2 5 20031110 220334 6861.28 2 5 20031110 220434 6861.25 2 5 20031110 220534 6861.28 2 5 20031110 220634 6861.22 2 5 20031110 220734 6861.28 2 5 20031110 220834 6861.22 2 5 20031110 220934 6861.22 2 5 20031110 221034 6861.22 2 5 20031110 221134 6861.19 2 5 20031110 221234 6861.15 2 5 20031110 221334 6861.25 2 5 20031110 221434 6861.15 2 5 20031110 221534 6861.19 2 5 20031110 221634 6861.15 2 5 20031110 221734 6861.15 2 5 20031110 221834 6861.15 2 5 20031110 221934 6861.12 2 5 20031110 222034 6861.15 2 5 20031110 222134 6861.09 2 5 20031110 222234 6861.12 2 5 20031110 222334 6861.12 2 5 20031110 222434 6861.06 2 5 20031110 222534 6861.09 2 5 20031110 222634 6861.06 2 5 20031110 222734 6861.09 2 5 20031110 222834 6861.09 2 5 20031110 222934 6861.03 2 5 20031110 223034 6860.99 2 5 20031110 223134 6861.06 2 5 20031110 223234 6860.99 2 5 20031110 223334 6861.06 2 5 20031110 223434 6860.99 2 5 20031110 223534 6861.03 2 5 20031110 223634 6860.96 2 5 20031110 223734 6861.03 2 5 20031110 223834 6861.03 2 5 20031110 223934 6860.93 2 5 20031110 224034 6860.93 2 5 20031110 224134 6860.96 2 5 20031110 224234 6860.93 2 5 20031110 224334 6860.96 2 5 20031110 224434 6860.90 2 5 20031110 224534 6860.93 2 5 20031110 224634 6860.90 2 5 20031110 224734 6860.93 2 5 20031110 224834 6860.87 2 5 20031110 224934 6860.87 2 5 20031110 225034 6860.90 2 5 20031110 225134 6860.83 2 5 20031110 225234 6860.87 2 5 20031110 225334 6860.83 2 5 20031110 225434 6860.87 2 5 20031110 225534 6860.87 2 5 20031110 225634 6860.77 2 5 20031110 225734 6860.83 2 5 20031110 225834 6860.80 2 5 20031110 225934 6860.80 2 5 20031110 230034 6860.77 2 5 20031110 230134 6860.77 2 5 20031110 230234 6860.77 2 5 20031110 230334 6860.74 2 5 20031110 230434 6860.74 2 5 20031110 230534 6860.74 2 5 20031110 230634 6860.71 2 5 20031110 230734 6860.71 2 5 20031110 230834 6860.71 2 5 20031110 230934 6860.71 2 5 20031110 231034 6860.68 2 5 20031110 231134 6860.68 2 5 20031110 231234 6860.68 2 5 20031110 231334 6860.64 2 5 20031110 231434 6860.68 2 5 20031110 231534 6860.64 2 5 20031110 231634 6860.64 2 5 20031110 231734 6860.64 2 5 20031110 231834 6860.68 2 5 20031110 231934 6860.77 2 5 20031110 232034 6860.77 2 5 20031110 232134 6860.74 2 5 20031110 232234 6860.77 2 5 20031110 232334 6860.74 2 5 20031110 232434 6860.74 2 5 20031110 232534 6860.71 2 5 20031110 232634 6860.71 2 5 20031110 232734 6860.64 2 5 20031110 232834 6860.61 2 5 20031110 232934 6860.61 2 5 20031110 233034 6860.58 2 5 20031110 233134 6860.58 2 5 20031110 233234 6860.61 2 5 20031110 233334 6860.58 2 5 20031110 233434 6860.58 2 5 20031110 233534 6860.55 2 5 20031110 233634 6860.58 2 5 20031110 233734 6860.58 2 5 20031110 233834 6860.55 2 5 20031110 233934 6860.55 2 5 20031110 234034 6860.58 2 5 20031110 234134 6860.52 2 5 20031110 234234 6860.55 2 5 20031110 234334 6860.55 2 5 20031110 234434 6860.52 2 5 20031110 234534 6860.52 2 5 20031110 234634 6860.52 2 5 20031110 234734 6860.52 2 5 20031110 234834 6860.52 2 5 20031110 234934 6860.52 2 5 20031110 235034 6860.48 2 5 20031110 235134 6860.52 2 5 20031110 235234 6860.48 2 5 20031110 235334 6860.48 2 5 20031110 235434 6860.48 2 5 20031110 235534 6860.52 2 5 20031110 235634 6860.52 2 5 20031110 235734 6860.48 2 5 20031110 235834 6860.48 2 5 20031110 235934 6860.48 2 5 20031111 000034 6860.48 2 5 20031111 000134 6860.48 2 5 20031111 000234 6860.45 2 5 20031111 000334 6860.45 2 5 20031111 000434 6860.48 2 5 20031111 000534 6860.45 2 5 20031111 000634 6860.45 2 5 20031111 000734 6860.45 2 5 20031111 000834 6860.64 2 5 20031111 000934 6860.45 2 5 20031111 001034 6860.42 2 5 20031111 001134 6860.42 2 5 20031111 001234 6860.45 2 5 20031111 001334 6860.42 2 5 20031111 001434 6860.39 2 5 20031111 001534 6860.42 2 5 20031111 001634 6860.42 2 5 20031111 001734 6860.39 2 5 20031111 001834 6860.42 2 5 20031111 001934 6860.39 2 5 20031111 002034 6860.39 2 5 20031111 002134 6860.39 2 5 20031111 002234 6860.39 2 5 20031111 002334 6860.39 2 5 20031111 002434 6860.39 2 5 20031111 002534 6860.39 2 5 20031111 002634 6860.39 2 5 20031111 002734 6860.39 2 5 20031111 002834 6860.42 2 5 20031111 002934 6860.39 2 5 20031111 003034 6860.39 2 5 20031111 003134 6860.42 2 5 20031111 003234 6860.39 2 5 20031111 003334 6860.42 2 5 20031111 003434 6860.42 2 5 20031111 003534 6860.39 2 5 20031111 003634 6860.39 2 5 20031111 003734 6860.42 2 5 20031111 003834 6860.39 2 5 20031111 003934 6860.42 2 5 20031111 004034 6860.39 2 5 20031111 004134 6860.39 2 5 20031111 004234 6860.42 2 5 20031111 004334 6860.42 2 5 20031111 004434 6860.42 2 5 20031111 004534 6860.39 2 5 20031111 004634 6860.42 2 5 20031111 004734 6860.39 2 5 20031111 004834 6860.42 2 5 20031111 004934 6860.39 2 5 20031111 005034 6860.42 2 5 20031111 005134 6860.39 2 5 20031111 005234 6860.42 2 5 20031111 005334 6860.39 2 5 20031111 005434 6860.39 2 5 20031111 005534 6860.42 2 5 20031111 005634 6860.39 2 5 20031111 005734 6860.39 2 5 20031111 005834 6860.39 2 5 20031111 005934 6860.39 2 5 20031111 010034 6860.36 2 5 20031111 010134 6860.45 2 5 20031111 010234 6860.39 2 5 20031111 010334 6860.42 2 5 20031111 010434 6860.39 2 5 20031111 010534 6860.39 2 5 20031111 010634 6860.39 2 5 20031111 010734 6860.39 2 5 20031111 010834 6860.32 2 5 20031111 010934 6860.36 2 5 20031111 011034 6860.36 2 5 20031111 011134 6860.42 2 5 20031111 011234 6860.83 2 5 20031111 011334 6860.39 2 5 20031111 011434 6860.32 2 5 20031111 011534 6860.32 2 5 20031111 011634 6860.39 2 5 20031111 011734 6860.29 2 5 20031111 011834 6860.32 2 5 20031111 011934 6860.32 2 5 20031111 012034 6860.26 2 5 20031111 012134 6860.32 2 5 20031111 012234 6860.29 2 5 20031111 012334 6860.29 2 5 20031111 012434 6860.29 2 5 20031111 012534 6860.32 2 5 20031111 012634 6860.29 2 5 20031111 012734 6860.26 2 5 20031111 012834 6860.29 2 5 20031111 012934 6860.26 2 5 20031111 013034 6860.29 2 5 20031111 013134 6860.26 2 5 20031111 013234 6860.26 2 5 20031111 013334 6860.29 2 5 20031111 013434 6860.26 2 5 20031111 013534 6860.23 2 5 20031111 013634 6860.29 2 5 20031111 013734 6860.23 2 5 20031111 013834 6860.26 2 5 20031111 013934 6860.26 2 5 20031111 014034 6860.20 2 5 20031111 014134 6860.26 2 5 20031111 014234 6860.26 2 5 20031111 014334 6860.23 2 5 20031111 014434 6860.23 2 5 20031111 014534 6860.20 2 5 20031111 014634 6860.23 2 5 20031111 014734 6860.23 2 5 20031111 014834 6860.20 2 5 20031111 014934 6860.23 2 5 20031111 015034 6860.20 2 5 20031111 015134 6860.20 2 5 20031111 015234 6860.26 2 5 20031111 015334 6860.17 2 5 20031111 015434 6860.20 2 5 20031111 015534 6860.20 2 5 20031111 015634 6860.20 2 5 20031111 015734 6860.23 2 5 20031111 015834 6860.13 2 5 20031111 015934 6860.13 2 5 20031111 020034 6860.20 2 5 20031111 020134 6860.13 2 5 20031111 020234 6860.20 2 5 20031111 020334 6860.13 2 5 20031111 020434 6860.10 2 5 20031111 020534 6860.13 2 5 20031111 020634 6860.13 2 5 20031111 020734 6860.10 2 5 20031111 020834 6860.10 2 5 20031111 020934 6860.10 2 5 20031111 021034 6860.10 2 5 20031111 021134 6860.10 2 5 20031111 021234 6860.07 2 5 20031111 021334 6860.10 2 5 20031111 021434 6860.07 2 5 20031111 021534 6861.57 2 5 20031111 021634 6860.07 2 5 20031111 021734 6860.07 2 5 20031111 021834 6860.07 2 5 20031111 021934 6860.01 2 5 20031111 022034 6860.07 2 5 20031111 022134 6860.04 2 5 20031111 022234 6860.04 2 5 20031111 022334 6860.04 2 5 20031111 022434 6859.97 2 5 20031111 022534 6860.07 2 5 20031111 022634 6860.04 2 5 20031111 022734 6859.97 2 5 20031111 022834 6860.01 2 5 20031111 022934 6859.94 2 5 20031111 023034 6860.01 2 5 20031111 023134 6859.97 2 5 20031111 023234 6859.94 2 5 20031111 023334 6860.01 2 5 20031111 023434 6859.94 2 5 20031111 023534 6859.91 2 5 20031111 023634 6860.01 2 5 20031111 023734 6859.91 2 5 20031111 023834 6859.97 2 5 20031111 023934 6859.91 2 5 20031111 024034 6859.94 2 5 20031111 024134 6859.91 2 5 20031111 024234 6859.94 2 5 20031111 024334 6859.97 2 5 20031111 024434 6859.88 2 5 20031111 024534 6859.97 2 5 20031111 024634 6859.91 2 5 20031111 024734 6859.91 2 5 20031111 024834 6859.91 2 5 20031111 024934 6859.88 2 5 20031111 025034 6859.88 2 5 20031111 025134 6859.97 2 5 20031111 025234 6859.88 2 5 20031111 025334 6859.91 2 5 20031111 025434 6859.88 2 5 20031111 025534 6859.91 2 5 20031111 025634 6859.88 2 5 20031111 025734 6859.91 2 5 20031111 025834 6859.97 2 5 20031111 025934 6859.94 2 5 20031111 030034 6859.91 2 5 20031111 030134 6860.01 2 5 20031111 030234 6859.91 2 5 20031111 030334 6859.91 2 5 20031111 030434 6860.01 2 5 20031111 030534 6859.94 2 5 20031111 030634 6860.01 2 5 20031111 030734 6859.94 2 5 20031111 030834 6859.97 2 5 20031111 030934 6859.97 2 5 20031111 031034 6859.97 2 5 20031111 031134 6860.01 2 5 20031111 031234 6860.04 2 5 20031111 031334 6859.97 2 5 20031111 031434 6860.04 2 5 20031111 031534 6859.97 2 5 20031111 031634 6860.04 2 5 20031111 031734 6860.04 2 5 20031111 031834 6860.01 2 5 20031111 031934 6860.04 2 5 20031111 032034 6860.01 2 5 20031111 032134 6860.07 2 5 20031111 032234 6860.07 2 5 20031111 032334 6860.07 2 5 20031111 032434 6860.07 2 5 20031111 032534 6860.07 2 5 20031111 032634 6860.10 2 5 20031111 032734 6860.07 2 5 20031111 032834 6860.52 2 5 20031111 032934 6860.13 2 5 20031111 033034 6860.10 2 5 20031111 033134 6860.10 2 5 20031111 033234 6860.13 2 5 20031111 033334 6860.10 2 5 20031111 033434 6860.13 2 5 20031111 033534 6860.13 2 5 20031111 033634 6860.13 2 5 20031111 033734 6860.20 2 5 20031111 033834 6860.17 2 5 20031111 033934 6860.13 2 5 20031111 034034 6860.17 2 5 20031111 034134 6860.20 2 5 20031111 034234 6860.20 2 5 20031111 034334 6860.20 2 5 20031111 034434 6860.23 2 5 20031111 034534 6860.23 2 5 20031111 034634 6860.23 2 5 20031111 034734 6860.20 2 5 20031111 034834 6860.20 2 5 20031111 034934 6860.23 2 5 20031111 035034 6860.23 2 5 20031111 035134 6860.23 2 5 20031111 035234 6860.26 2 5 20031111 035334 6860.23 2 5 20031111 035434 6860.26 2 5 20031111 035534 6860.26 2 5 20031111 035634 6860.26 2 5 20031111 035734 6860.29 2 5 20031111 035834 6860.29 2 5 20031111 035934 6860.23 2 5 20031111 040034 6860.26 2 5 20031111 040134 6860.29 2 5 20031111 040234 6860.32 2 5 20031111 040334 6860.26 2 5 20031111 040434 6860.32 2 5 20031111 040534 6860.26 2 5 20031111 040634 6860.39 2 5 20031111 040734 6860.32 2 5 20031111 040834 6860.32 2 5 20031111 040934 6860.32 2 5 20031111 041034 6860.32 2 5 20031111 041134 6860.39 2 5 20031111 041234 6860.42 2 5 20031111 041334 6860.36 2 5 20031111 041434 6860.39 2 5 20031111 041534 6860.36 2 5 20031111 041634 6860.42 2 5 20031111 041734 6860.36 2 5 20031111 041834 6860.42 2 5 20031111 041934 6860.45 2 5 20031111 042034 6860.39 2 5 20031111 042134 6860.45 2 5 20031111 042234 6860.42 2 5 20031111 042334 6860.45 2 5 20031111 042434 6860.45 2 5 20031111 042534 6860.42 2 5 20031111 042634 6860.48 2 5 20031111 042734 6860.45 2 5 20031111 042834 6860.48 2 5 20031111 042934 6860.45 2 5 20031111 043034 6860.45 2 5 20031111 043134 6860.48 2 5 20031111 043234 6860.45 2 5 20031111 043334 6860.48 2 5 20031111 043434 6860.52 2 5 20031111 043534 6860.45 2 5 20031111 043634 6860.48 2 5 20031111 043734 6860.45 2 5 20031111 043834 6860.52 2 5 20031111 043934 6860.48 2 5 20031111 044034 6860.48 2 5 20031111 044134 6860.45 2 5 20031111 044234 6860.48 2 5 20031111 044334 6860.52 2 5 20031111 044434 6860.52 2 5 20031111 044534 6860.48 2 5 20031111 044634 6860.52 2 5 20031111 044734 6860.52 2 5 20031111 044834 6860.48 2 5 20031111 044934 6860.52 2 5 20031111 045034 6860.48 2 5 20031111 045134 6860.55 2 5 20031111 045234 6860.48 2 5 20031111 045334 6860.52 2 5 20031111 045434 6860.52 2 5 20031111 045534 6860.52 2 5 20031111 045634 6860.52 2 5 20031111 045734 6860.55 2 5 20031111 045834 6860.52 2 5 20031111 045934 6860.55 2 5 20031111 050034 6860.52 2 5 20031111 050134 6860.48 2 5 20031111 050234 6860.52 2 5 20031111 050334 6860.52 2 5 20031111 050434 6860.52 2 5 20031111 050534 6860.52 2 5 20031111 050634 6861.22 2 5 20031111 050734 6860.52 2 5 20031111 050834 6860.52 2 5 20031111 050934 6860.52 2 5 20031111 051034 6860.55 2 5 20031111 051134 6860.52 2 5 20031111 051234 6860.55 2 5 20031111 051334 6860.55 2 5 20031111 051434 6860.52 2 5 20031111 051534 6860.55 2 5 20031111 051634 6860.55 2 5 20031111 051734 6860.52 2 5 20031111 051834 6860.55 2 5 20031111 051934 6860.55 2 5 20031111 052034 6860.55 2 5 20031111 052134 6860.55 2 5 20031111 052234 6860.55 2 5 20031111 052334 6860.52 2 5 20031111 052434 6860.55 2 5 20031111 052534 6860.58 2 5 20031111 052634 6860.55 2 5 20031111 052734 6861.47 2 5 20031111 052834 6860.55 2 5 20031111 052934 6860.55 2 5 20031111 053034 6860.58 2 5 20031111 053134 6860.55 2 5 20031111 053234 6860.58 2 5 20031111 053334 6860.58 2 5 20031111 053434 6860.58 2 5 20031111 053534 6860.58 2 5 20031111 053634 6860.58 2 5 20031111 053734 6860.58 2 5 20031111 053834 6860.61 2 5 20031111 053934 6860.58 2 5 20031111 054034 6860.61 2 5 20031111 054134 6860.61 2 5 20031111 054234 6860.64 2 5 20031111 054334 6860.61 2 5 20031111 054434 6860.64 2 5 20031111 054534 6860.64 2 5 20031111 054634 6860.64 2 5 20031111 054734 6860.64 2 5 20031111 054834 6860.68 2 5 20031111 054934 6860.68 2 5 20031111 055034 6860.68 2 5 20031111 055134 6860.68 2 5 20031111 055234 6860.68 2 5 20031111 055334 6860.71 2 5 20031111 055434 6860.68 2 5 20031111 055534 6860.71 2 5 20031111 055634 6860.71 2 5 20031111 055734 6860.74 2 5 20031111 055834 6860.71 2 5 20031111 055934 6860.74 2 5 20031111 060034 6860.74 2 5 20031111 060134 6860.74 2 5 20031111 060234 6860.74 2 5 20031111 060334 6860.74 2 5 20031111 060434 6860.77 2 5 20031111 060534 6860.77 2 5 20031111 060634 6860.77 2 5 20031111 060734 6860.80 2 5 20031111 060834 6860.77 2 5 20031111 060934 6860.80 2 5 20031111 061034 6860.80 2 5 20031111 061134 6860.83 2 5 20031111 061234 6860.80 2 5 20031111 061334 6860.83 2 5 20031111 061434 6860.83 2 5 20031111 061534 6860.83 2 5 20031111 061634 6860.83 2 5 20031111 061734 6860.87 2 5 20031111 061834 6860.83 2 5 20031111 061934 6860.90 2 5 20031111 062034 6860.87 2 5 20031111 062134 6860.87 2 5 20031111 062234 6860.90 2 5 20031111 062334 6860.90 2 5 20031111 062434 6860.90 2 5 20031111 062534 6860.90 2 5 20031111 062634 6860.93 2 5 20031111 062734 6860.90 2 5 20031111 062834 6860.93 2 5 20031111 062934 6860.93 2 5 20031111 063034 6860.93 2 5 20031111 063134 6860.96 2 5 20031111 063234 6860.96 2 5 20031111 063334 6860.96 2 5 20031111 063434 6860.96 2 5 20031111 063534 6860.96 2 5 20031111 063634 6860.99 2 5 20031111 063734 6860.96 2 5 20031111 063834 6860.99 2 5 20031111 063934 6861.03 2 5 20031111 064034 6860.99 2 5 20031111 064134 6861.03 2 5 20031111 064234 6860.99 2 5 20031111 064334 6861.03 2 5 20031111 064434 6861.03 2 5 20031111 064534 6861.06 2 5 20031111 064634 6861.03 2 5 20031111 064734 6861.03 2 5 20031111 064834 6861.06 2 5 20031111 064934 6861.06 2 5 20031111 065034 6861.03 2 5 20031111 065134 6861.09 2 5 20031111 065234 6861.06 2 5 20031111 065334 6861.06 2 5 20031111 065434 6861.09 2 5 20031111 065534 6861.06 2 5 20031111 065634 6861.06 2 5 20031111 065734 6861.09 2 5 20031111 065834 6861.06 2 5 20031111 065934 6861.09 2 5 20031111 070034 6861.06 2 5 20031111 070134 6861.09 2 5 20031111 070234 6861.09 2 5 20031111 070334 6861.09 2 5 20031111 070434 6861.09 2 5 20031111 070534 6861.09 2 5 20031111 070634 6861.12 2 5 20031111 070734 6861.41 2 5 20031111 070834 6861.12 2 5 20031111 070934 6861.09 2 5 20031111 071034 6861.12 2 5 20031111 071134 6861.12 2 5 20031111 071234 6861.12 2 5 20031111 071334 6861.15 2 5 20031111 071434 6861.12 2 5 20031111 071534 6861.15 2 5 20031111 071634 6861.15 2 5 20031111 071734 6861.15 2 5 20031111 071834 6861.15 2 5 20031111 071934 6861.15 2 5 20031111 072034 6861.15 2 5 20031111 072134 6861.15 2 5 20031111 072234 6861.15 2 5 20031111 072334 6861.15 2 5 20031111 072434 6861.15 2 5 20031111 072534 6861.19 2 5 20031111 072634 6861.15 2 5 20031111 072734 6861.15 2 5 20031111 072834 6861.15 2 5 20031111 072934 6861.19 2 5 20031111 073034 6861.15 2 5 20031111 073134 6861.19 2 5 20031111 073234 6861.15 2 5 20031111 073334 6861.19 2 5 20031111 073434 6861.19 2 5 20031111 073534 6861.19 2 5 20031111 073634 6861.19 2 5 20031111 073734 6861.19 2 5 20031111 073834 6861.19 2 5 20031111 073934 6861.19 2 5 20031111 074034 6861.22 2 5 20031111 074134 6861.22 2 5 20031111 074234 6861.22 2 5 20031111 074334 6861.22 2 5 20031111 074434 6861.22 2 5 20031111 074534 6861.22 2 5 20031111 074634 6861.22 2 5 20031111 074734 6861.22 2 5 20031111 074834 6861.25 2 5 20031111 074934 6861.22 2 5 20031111 075034 6861.25 2 5 20031111 075134 6861.25 2 5 20031111 075234 6861.22 2 5 20031111 075334 6861.25 2 5 20031111 075434 6861.25 2 5 20031111 075534 6861.25 2 5 20031111 075634 6861.86 2 5 20031111 075734 6861.25 2 5 20031111 075834 6861.28 2 5 20031111 075934 6861.25 2 5 20031111 080034 6861.28 2 5 20031111 080134 6861.28 2 5 20031111 080234 6861.25 2 5 20031111 080334 6861.28 2 5 20031111 080434 6861.28 2 5 20031111 080534 6861.28 2 5 20031111 080634 6861.28 2 5 20031111 080734 6861.28 2 5 20031111 080834 6861.28 2 5 20031111 080934 6861.28 2 5 20031111 081034 6861.28 2 5 20031111 081134 6861.28 2 5 20031111 081234 6861.25 2 5 20031111 081334 6861.25 2 5 20031111 081434 6861.25 2 5 20031111 081534 6861.25 2 5 20031111 081634 6861.22 2 5 20031111 081734 6861.25 2 5 20031111 081834 6861.25 2 5 20031111 081934 6861.25 2 5 20031111 082034 6861.25 2 5 20031111 082134 6861.25 2 5 20031111 082234 6861.25 2 5 20031111 082334 6861.25 2 5 20031111 082434 6861.25 2 5 20031111 082534 6861.28 2 5 20031111 082634 6861.25 2 5 20031111 082734 6861.25 2 5 20031111 082834 6861.25 2 5 20031111 082934 6861.28 2 5 20031111 083034 6861.28 2 5 20031111 083134 6861.25 2 5 20031111 083234 6861.28 2 5 20031111 083334 6861.28 2 5 20031111 083434 6861.28 2 5 20031111 083534 6861.25 2 5 20031111 083634 6861.28 2 5 20031111 083734 6861.31 2 5 20031111 083834 6861.28 2 5 20031111 083934 6861.28 2 5 20031111 084034 6861.28 2 5 20031111 084134 6861.28 2 5 20031111 084234 6861.28 2 5 20031111 084334 6861.28 2 5 20031111 084434 6861.28 2 5 20031111 084534 6861.28 2 5 20031111 084634 6861.31 2 5 20031111 084734 6861.28 2 5 20031111 084834 6861.28 2 5 20031111 084934 6861.31 2 5 20031111 085034 6861.28 2 5 20031111 085134 6861.28 2 5 20031111 085234 6861.31 2 5 20031111 085334 6861.28 2 5 20031111 085434 6861.28 2 5 20031111 085534 6861.28 2 5 20031111 085634 6861.28 2 5 20031111 085734 6861.28 2 5 20031111 085834 6861.28 2 5 20031111 085934 6861.28 2 5 20031111 090034 6861.28 2 5 20031111 090134 6861.28 2 5 20031111 090234 6861.25 2 5 20031111 090334 6861.28 2 5 20031111 090434 6861.25 2 5 20031111 090534 6861.28 2 5 20031111 090634 6861.25 2 5 20031111 090734 6861.28 2 5 20031111 090834 6861.25 2 5 20031111 090934 6861.28 2 5 20031111 091034 6861.25 2 5 20031111 091134 6861.28 2 5 20031111 091234 6861.25 2 5 20031111 091334 6861.28 2 5 20031111 091434 6861.25 2 5 20031111 091534 6861.28 2 5 20031111 091634 6861.25 2 5 20031111 091734 6861.28 2 5 20031111 091834 6861.25 2 5 20031111 091934 6861.31 2 5 20031111 092034 6861.28 2 5 20031111 092134 6861.28 2 5 20031111 092234 6861.28 2 5 20031111 092334 6861.25 2 5 20031111 092434 6861.25 2 5 20031111 092534 6861.25 2 5 20031111 092634 6861.25 2 5 20031111 092734 6861.25 2 5 20031111 092834 6861.28 2 5 20031111 092934 6861.25 2 5 20031111 093034 6861.28 2 5 20031111 093134 6861.28 2 5 20031111 093234 6861.28 2 5 20031111 093334 6861.28 2 5 20031111 093434 6861.28 2 5 20031111 093534 6861.28 2 5 20031111 093634 6861.28 2 5 20031111 093734 6861.31 2 5 20031111 093834 6861.28 2 5 20031111 093934 6861.28 2 5 20031111 094034 6861.31 2 5 20031111 094134 6861.31 2 5 20031111 094234 6861.28 2 5 20031111 094334 6861.31 2 5 20031111 094434 6861.31 2 5 20031111 094534 6861.28 2 5 20031111 094634 6861.31 2 5 20031111 094734 6861.31 2 5 20031111 094834 6861.28 2 5 20031111 094934 6861.31 2 5 20031111 095034 6861.31 2 5 20031111 095134 6861.31 2 5 20031111 095234 6861.31 2 5 20031111 095334 6861.31 2 5 20031111 095434 6861.28 2 5 20031111 095534 6861.31 2 5 20031111 095634 6861.31 2 5 20031111 095734 6861.31 2 5 20031111 095834 6861.31 2 5 20031111 095934 6861.35 2 5 20031111 100034 6861.31 2 5 20031111 100134 6861.31 2 5 20031111 100234 6861.31 2 5 20031111 100334 6861.35 2 5 20031111 100434 6861.31 2 5 20031111 100534 6861.35 2 5 20031111 100634 6861.35 2 5 20031111 100734 6861.31 2 5 20031111 100834 6861.35 2 5 20031111 100934 6861.35 2 5 20031111 101034 6861.38 2 5 20031111 101134 6861.35 2 5 20031111 101234 6861.35 2 5 20031111 101334 6861.35 2 5 20031111 101434 6861.35 2 5 20031111 101534 6861.38 2 5 20031111 101634 6861.35 2 5 20031111 101734 6861.38 2 5 20031111 101834 6861.35 2 5 20031111 101934 6861.35 2 5 20031111 102034 6861.38 2 5 20031111 102134 6861.35 2 5 20031111 102234 6861.35 2 5 20031111 102334 6861.38 2 5 20031111 102434 6861.35 2 5 20031111 102534 6861.38 2 5 20031111 102634 6861.38 2 5 20031111 102734 6861.38 2 5 20031111 102834 6861.38 2 5 20031111 102934 6861.38 2 5 20031111 103034 6861.38 2 5 20031111 103134 6861.38 2 5 20031111 103234 6861.38 2 5 20031111 103334 6861.38 2 5 20031111 103434 6861.41 2 5 20031111 103534 6861.38 2 5 20031111 103634 6861.38 2 5 20031111 103734 6861.41 2 5 20031111 103834 6861.38 2 5 20031111 103934 6861.38 2 5 20031111 104034 6861.41 2 5 20031111 104134 6861.38 2 5 20031111 104234 6861.41 2 5 20031111 104334 6861.38 2 5 20031111 104434 6861.41 2 5 20031111 104534 6861.41 2 5 20031111 104634 6861.38 2 5 20031111 104734 6861.41 2 5 20031111 104834 6861.41 2 5 20031111 104934 6861.41 2 5 20031111 105034 6861.41 2 5 20031111 105134 6861.41 2 5 20031111 105234 6861.38 2 5 20031111 105334 6861.41 2 5 20031111 105434 6861.41 2 5 20031111 105534 6861.41 2 5 20031111 105634 6861.41 2 5 20031111 105734 6861.41 2 5 20031111 105834 6861.41 2 5 20031111 105934 6861.41 2 5 20031111 110034 6861.41 2 5 20031111 110134 6861.38 2 5 20031111 110234 6861.41 2 5 20031111 110334 6861.41 2 5 20031111 110434 6861.41 2 5 20031111 110534 6861.41 2 5 20031111 110634 6861.41 2 5 20031111 110734 6861.41 2 5 20031111 110834 6861.41 2 5 20031111 110934 6861.41 2 5 20031111 111034 6861.44 2 5 20031111 111134 6861.41 2 5 20031111 111234 6861.41 2 5 20031111 111334 6861.41 2 5 20031111 111434 6861.41 2 5 20031111 111534 6861.41 2 5 20031111 111634 6861.44 2 5 20031111 111734 6861.41 2 5 20031111 111834 6861.41 2 5 20031111 111934 6861.41 2 5 20031111 112034 6861.41 2 5 20031111 112134 6861.41 2 5 20031111 112234 6861.41 2 5 20031111 112334 6861.41 2 5 20031111 112434 6861.41 2 5 20031111 112534 6861.41 2 5 20031111 112634 6861.41 2 5 20031111 112734 6861.44 2 5 20031111 112834 6861.41 2 5 20031111 112934 6861.41 2 5 20031111 113034 6861.44 2 5 20031111 113134 6861.41 2 5 20031111 113234 6861.41 2 5 20031111 113334 6861.41 2 5 20031111 113434 6861.44 2 5 20031111 113534 6861.41 2 5 20031111 113634 6861.41 2 5 20031111 113734 6861.41 2 5 20031111 113834 6861.41 2 5 20031111 113934 6861.41 2 5 20031111 114034 6861.41 2 5 20031111 114134 6861.41 2 5 20031111 114234 6861.38 2 5 20031111 114334 6861.41 2 5 20031111 114434 6861.41 2 5 20031111 114534 6861.41 2 5 20031111 114634 6861.38 2 5 20031111 114734 6861.41 2 5 20031111 114834 6861.41 2 5 20031111 114934 6861.38 2 5 20031111 115034 6861.38 2 5 20031111 115134 6861.41 2 5 20031111 115234 6861.38 2 5 20031111 115334 6861.38 2 5 20031111 115434 6861.38 2 5 20031111 115534 6861.38 2 5 20031111 115634 6861.38 2 5 20031111 115734 6861.38 2 5 20031111 115834 6861.38 2 5 20031111 115934 6861.38 2 5 20031111 120034 6861.35 2 5 20031111 120134 6861.38 2 5 20031111 120234 6861.35 2 5 20031111 120334 6861.35 2 5 20031111 120434 6861.35 2 5 20031111 120534 6861.35 2 5 20031111 120634 6861.35 2 5 20031111 120734 6861.35 2 5 20031111 120834 6861.35 2 5 20031111 120934 6861.35 2 5 20031111 121034 6861.35 2 5 20031111 121134 6861.35 2 5 20031111 121234 6861.35 2 5 20031111 121334 6861.31 2 5 20031111 121434 6861.35 2 5 20031111 121534 6861.35 2 5 20031111 121634 6861.31 2 5 20031111 121734 6861.35 2 5 20031111 121834 6861.35 2 5 20031111 121934 6861.35 2 5 20031111 122034 6861.31 2 5 20031111 122134 6861.35 2 5 20031111 122234 6861.35 2 5 20031111 122334 6861.35 2 5 20031111 122434 6861.35 2 5 20031111 122534 6861.35 2 5 20031111 122634 6861.35 2 5 20031111 122734 6861.35 2 5 20031111 122834 6861.35 2 5 20031111 122934 6861.35 2 5 20031111 123034 6861.35 2 5 20031111 123134 6861.35 2 5 20031111 123234 6861.35 2 5 20031111 123334 6861.35 2 5 20031111 123434 6861.35 2 5 20031111 123534 6861.35 2 5 20031111 123634 6861.35 2 5 20031111 123734 6861.35 2 5 20031111 123834 6861.38 2 5 20031111 123934 6861.35 2 5 20031111 124034 6861.35 2 5 20031111 124134 6861.38 2 5 20031111 124234 6861.35 2 5 20031111 124334 6861.38 2 5 20031111 124434 6861.35 2 5 20031111 124534 6861.35 2 5 20031111 124634 6861.35 2 5 20031111 124734 6861.38 2 5 20031111 124834 6861.35 2 5 20031111 124934 6861.38 2 5 20031111 125034 6861.38 2 5 20031111 125134 6861.38 2 5 20031111 125234 6861.38 2 5 20031111 125334 6861.35 2 5 20031111 125434 6861.38 2 5 20031111 125534 6861.38 2 5 20031111 125634 6861.38 2 5 20031111 125734 6861.44 2 5 20031111 125834 6861.44 2 5 20031111 125934 6861.41 2 5 20031111 130034 6861.44 2 5 20031111 130134 6861.41 2 5 20031111 130234 6861.44 2 5 20031111 130334 6861.41 2 5 20031111 130434 6861.44 2 5 20031111 130534 6861.41 2 5 20031111 130634 6861.44 2 5 20031111 130734 6861.41 2 5 20031111 130834 6861.44 2 5 20031111 130934 6861.44 2 5 20031111 131034 6861.41 2 5 20031111 131134 6861.44 2 5 20031111 131234 6861.47 2 5 20031111 131334 6861.44 2 5 20031111 131434 6861.44 2 5 20031111 131534 6861.44 2 5 20031111 131634 6861.47 2 5 20031111 131734 6861.44 2 5 20031111 131834 6861.44 2 5 20031111 131934 6861.44 2 5 20031111 132034 6861.44 2 5 20031111 132134 6861.44 2 5 20031111 132234 6861.44 2 5 20031111 132334 6861.44 2 5 20031111 132434 6861.44 2 5 20031111 132534 6861.41 2 5 20031111 132634 6861.44 2 5 20031111 132734 6861.44 2 5 20031111 132834 6861.44 2 5 20031111 132934 6861.41 2 5 20031111 133034 6861.44 2 5 20031111 133134 6861.44 2 5 20031111 133234 6861.44 2 5 20031111 133334 6861.44 2 5 20031111 133434 6861.44 2 5 20031111 133534 6861.44 2 5 20031111 133634 6861.44 2 5 20031111 133734 6861.44 2 5 20031111 133834 6861.44 2 5 20031111 133934 6861.47 2 5 20031111 134034 6861.44 2 5 20031111 134134 6861.44 2 5 20031111 134234 6861.47 2 5 20031111 134334 6861.44 2 5 20031111 134434 6861.47 2 5 20031111 134534 6861.47 2 5 20031111 134634 6861.44 2 5 20031111 134734 6861.47 2 5 20031111 134834 6861.47 2 5 20031111 134934 6861.47 2 5 20031111 135034 6861.47 2 5 20031111 135134 6861.47 2 5 20031111 135234 6861.47 2 5 20031111 135334 6861.47 2 5 20031111 135434 6861.51 2 5 20031111 135534 6861.47 2 5 20031111 135634 6861.47 2 5 20031111 135734 6861.47 2 5 20031111 135834 6861.51 2 5 20031111 135934 6861.47 2 5 20031111 140034 6861.51 2 5 20031111 140134 6861.47 2 5 20031111 140234 6861.51 2 5 20031111 140334 6861.51 2 5 20031111 140434 6861.51 2 5 20031111 140534 6861.47 2 5 20031111 140634 6861.51 2 5 20031111 140734 6861.51 2 5 20031111 140834 6861.51 2 5 20031111 140934 6861.51 2 5 20031111 141034 6861.51 2 5 20031111 141134 6861.54 2 5 20031111 141234 6861.51 2 5 20031111 141334 6861.51 2 5 20031111 141434 6861.54 2 5 20031111 141534 6861.51 2 5 20031111 141634 6861.54 2 5 20031111 141734 6861.51 2 5 20031111 141834 6861.54 2 5 20031111 141934 6861.54 2 5 20031111 142034 6861.51 2 5 20031111 142134 6861.54 2 5 20031111 142234 6861.51 2 5 20031111 142334 6861.54 2 5 20031111 142434 6861.54 2 5 20031111 142534 6861.54 2 5 20031111 142634 6861.51 2 5 20031111 142734 6861.54 2 5 20031111 142834 6861.54 2 5 20031111 142934 6861.54 2 5 20031111 143034 6861.51 2 5 20031111 143134 6861.54 2 5 20031111 143234 6861.54 2 5 20031111 143334 6861.51 2 5 20031111 143434 6861.54 2 5 20031111 143534 6861.54 2 5 20031111 143634 6861.54 2 5 20031111 143734 6861.54 2 5 20031111 143834 6861.54 2 5 20031111 143934 6861.54 2 5 20031111 144034 6861.54 2 5 20031111 144134 6861.54 2 5 20031111 144234 6861.54 2 5 20031111 144334 6861.57 2 5 20031111 144434 6861.57 2 5 20031111 144534 6861.54 2 5 20031111 144634 6861.57 2 5 20031111 144734 6861.57 2 5 20031111 144834 6861.57 2 5 20031111 144934 6861.57 2 5 20031111 145034 6861.57 2 5 20031111 145134 6861.57 2 5 20031111 145234 6861.57 2 5 20031111 145334 6861.57 2 5 20031111 145434 6861.57 2 5 20031111 145534 6861.57 2 5 20031111 145634 6861.57 2 5 20031111 145734 6861.57 2 5 20031111 145834 6861.57 2 5 20031111 145934 6861.57 2 5 20031111 150034 6861.57 2 5 20031111 150134 6861.57 2 5 20031111 150234 6861.60 2 5 20031111 150334 6861.57 2 5 20031111 150434 6861.57 2 5 20031111 150534 6861.57 2 5 20031111 150634 6861.57 2 5 20031111 150734 6861.57 2 5 20031111 150834 6861.57 2 5 20031111 150934 6861.60 2 5 20031111 151034 6861.57 2 5 20031111 151134 6861.57 2 5 20031111 151234 6861.57 2 5 20031111 151334 6861.54 2 5 20031111 151434 6861.57 2 5 20031111 151534 6861.57 2 5 20031111 151634 6861.54 2 5 20031111 151734 6861.57 2 5 20031111 151834 6861.54 2 5 20031111 151934 6861.54 2 5 20031111 152034 6861.57 2 5 20031111 152134 6861.54 2 5 20031111 152234 6861.54 2 5 20031111 152334 6861.54 2 5 20031111 152434 6861.57 2 5 20031111 152534 6861.54 2 5 20031111 152634 6861.54 2 5 20031111 152734 6861.54 2 5 20031111 152834 6861.54 2 5 20031111 152934 6861.54 2 5 20031111 153034 6861.54 2 5 20031111 153134 6861.54 2 5 20031111 153234 6861.54 2 5 20031111 153334 6861.57 2 5 20031111 153434 6861.54 2 5 20031111 153534 6861.57 2 5 20031111 153634 6861.57 2 5 20031111 153734 6861.57 2 5 20031111 153834 6861.57 2 5 20031111 153934 6861.60 2 5 20031111 154034 6861.63 2 5 20031111 154134 6861.63 2 5 20031111 154234 6861.63 2 5 20031111 154334 6861.66 2 5 20031111 154434 6861.66 2 5 20031111 154534 6861.63 2 5 20031111 154634 6861.66 2 5 20031111 154734 6861.60 2 5 20031111 154834 6861.63 2 5 20031111 154934 6861.60 2 5 20031111 155034 6861.57 2 5 20031111 155134 6861.60 2 5 20031111 155234 6861.57 2 5 20031111 155334 6861.57 2 5 20031111 155434 6861.54 2 5 20031111 155534 6861.57 2 5 20031111 155634 6861.57 2 5 20031111 155734 6861.54 2 5 20031111 155834 6861.54 2 5 20031111 155934 6861.57 2 5 20031111 160034 6861.54 2 5 20031111 160134 6861.54 2 5 20031111 160234 6861.54 2 5 20031111 160334 6861.54 2 5 20031111 160434 6861.54 2 5 20031111 160534 6861.54 2 5 20031111 160634 6861.54 2 5 20031111 160734 6861.54 2 5 20031111 160834 6861.54 2 5 20031111 160934 6861.54 2 5 20031111 161034 6861.54 2 5 20031111 161134 6861.54 2 5 20031111 161234 6861.54 2 5 20031111 161334 6861.54 2 5 20031111 161434 6861.54 2 5 20031111 161534 6861.57 2 5 20031111 161634 6861.54 2 5 20031111 161734 6861.54 2 5 20031111 161834 6861.57 2 5 20031111 161934 6861.54 2 5 20031111 162034 6861.57 2 5 20031111 162134 6861.57 2 5 20031111 162234 6861.54 2 5 20031111 162334 6861.57 2 5 20031111 162434 6861.57 2 5 20031111 162534 6861.57 2 5 20031111 162634 6861.57 2 5 20031111 162734 6861.57 2 5 20031111 162834 6861.57 2 5 20031111 162934 6861.57 2 5 20031111 163034 6861.57 2 5 20031111 163134 6861.57 2 5 20031111 163234 6861.57 2 5 20031111 163334 6861.57 2 5 20031111 163434 6861.54 2 5 20031111 163534 6861.57 2 5 20031111 163634 6861.57 2 5 20031111 163734 6861.57 2 5 20031111 163834 6861.54 2 5 20031111 163934 6861.57 2 5 20031111 164034 6861.57 2 5 20031111 164134 6861.54 2 5 20031111 164234 6861.57 2 5 20031111 164334 6861.54 2 5 20031111 164434 6861.57 2 5 20031111 164534 6861.57 2 5 20031111 164634 6861.54 2 5 20031111 164734 6861.57 2 5 20031111 164834 6861.57 2 5 20031111 164934 6861.57 2 5 20031111 165034 6861.57 2 5 20031111 165134 6861.57 2 5 20031111 165234 6861.57 2 5 20031111 165334 6861.57 2 5 20031111 165434 6861.57 2 5 20031111 165534 6861.60 2 5 20031111 165634 6861.66 2 5 20031111 165734 6861.63 2 5 20031111 165834 6861.70 2 5 20031111 165934 6861.70 2 5 20031111 170034 6861.73 2 5 20031111 170134 6861.73 2 5 20031111 170234 6861.73 2 5 20031111 170334 6861.76 2 5 20031111 170434 6861.73 2 5 20031111 170534 6861.76 2 5 20031111 170634 6861.76 2 5 20031111 170734 6861.76 2 5 20031111 170834 6861.73 2 5 20031111 170934 6861.73 2 5 20031111 171034 6861.76 2 5 20031111 171134 6861.73 2 5 20031111 171234 6861.73 2 5 20031111 171334 6861.73 2 5 20031111 171434 6861.73 2 5 20031111 171534 6861.73 2 5 20031111 171634 6861.73 2 5 20031111 171734 6861.73 2 5 20031111 171834 6861.73 2 5 20031111 171934 6861.70 2 5 20031111 172034 6861.73 2 5 20031111 172134 6861.70 2 5 20031111 172234 6861.73 2 5 20031111 172334 6861.70 2 5 20031111 172434 6861.70 2 5 20031111 172534 6861.73 2 5 20031111 172634 6861.70 2 5 20031111 172734 6861.70 2 5 20031111 172834 6861.73 2 5 20031111 172934 6861.70 2 5 20031111 173034 6861.70 2 5 20031111 173134 6861.70 2 5 20031111 173234 6861.70 2 5 20031111 173334 6861.70 2 5 20031111 173434 6861.70 2 5 20031111 173534 6861.70 2 5 20031111 173634 6861.70 2 5 20031111 173734 6861.70 2 5 20031111 173834 6861.70 2 5 20031111 173934 6861.66 2 5 20031111 174034 6861.70 2 5 20031111 174134 6861.70 2 5 20031111 174234 6861.70 2 5 20031111 174334 6861.66 2 5 20031111 174434 6861.70 2 5 20031111 174534 6861.66 2 5 20031111 174634 6861.70 2 5 20031111 174734 6861.66 2 5 20031111 174834 6861.70 2 5 20031111 174934 6861.66 2 5 20031111 175034 6861.70 2 5 20031111 175134 6861.66 2 5 20031111 175234 6861.70 2 5 20031111 175334 6861.66 2 5 20031111 175434 6861.70 2 5 20031111 175534 6861.66 2 5 20031111 175634 6861.66 2 5 20031111 175734 6861.70 2 5 20031111 175834 6861.66 2 5 20031111 175934 6861.70 2 5 20031111 180034 6861.66 2 5 20031111 180134 6861.70 2 5 20031111 180234 6861.66 2 5 20031111 180334 6861.70 2 5 20031111 180434 6861.66 2 5 20031111 180534 6861.70 2 5 20031111 180634 6861.70 2 5 20031111 180734 6861.70 2 5 20031111 180834 6861.66 2 5 20031111 180934 6861.70 2 5 20031111 181034 6861.70 2 5 20031111 181134 6861.70 2 5 20031111 181234 6861.70 2 5 20031111 181334 6861.70 2 5 20031111 181434 6861.70 2 5 20031111 181534 6861.66 2 5 20031111 181634 6861.70 2 5 20031111 181734 6861.70 2 5 20031111 181834 6861.70 2 5 20031111 181934 6861.66 2 5 20031111 182034 6861.70 2 5 20031111 182134 6861.66 2 5 20031111 182234 6861.70 2 5 20031111 182334 6861.66 2 5 20031111 182434 6861.70 2 5 20031111 182534 6861.66 2 5 20031111 182634 6861.70 2 5 20031111 182734 6861.66 2 5 20031111 182834 6861.70 2 5 20031111 182934 6861.66 2 5 20031111 183034 6861.70 2 5 20031111 183134 6861.70 2 5 20031111 183234 6861.66 2 5 20031111 183334 6861.70 2 5 20031111 183434 6861.70 2 5 20031111 183534 6861.70 2 5 20031111 183634 6861.70 2 5 20031111 183734 6861.70 2 5 20031111 183834 6861.70 2 5 20031111 183934 6861.70 2 5 20031111 184034 6861.70 2 5 20031111 184134 6861.70 2 5 20031111 184234 6861.70 2 5 20031111 184334 6861.70 2 5 20031111 184434 6861.70 2 5 20031111 184534 6861.70 2 5 20031111 184634 6861.70 2 5 20031111 184734 6861.70 2 5 20031111 184834 6861.70 2 5 20031111 184934 6861.70 2 5 20031111 185034 6861.70 2 5 20031111 185134 6861.70 2 5 20031111 185234 6861.70 2 5 20031111 185334 6861.70 2 5 20031111 185434 6861.70 2 5 20031111 185534 6861.70 2 5 20031111 185634 6861.70 2 5 20031111 185734 6861.66 2 5 20031111 185834 6861.70 2 5 20031111 185934 6861.70 2 5 20031111 190034 6861.70 2 5 20031111 190134 6861.70 2 5 20031111 190234 6861.70 2 5 20031111 190334 6861.70 2 5 20031111 190434 6861.73 2 5 20031111 190534 6861.66 2 5 20031111 190634 6861.73 2 5 20031111 190734 6861.66 2 5 20031111 190834 6861.73 2 5 20031111 190934 6861.66 2 5 20031111 191034 6861.66 2 5 20031111 191134 6861.70 2 5 20031111 191234 6861.66 2 5 20031111 191334 6861.70 2 5 20031111 191434 6861.70 2 5 20031111 191534 6861.66 2 5 20031111 191634 6861.70 2 5 20031111 191734 6861.66 2 5 20031111 191834 6861.70 2 5 20031111 191934 6861.70 2 5 20031111 192034 6861.63 2 5 20031111 192134 6861.73 2 5 20031111 192234 6861.66 2 5 20031111 192334 6861.70 2 5 20031111 192434 6861.73 2 5 20031111 192534 6861.63 2 5 20031111 192634 6861.70 2 5 20031111 192734 6861.70 2 5 20031111 192834 6861.66 2 5 20031111 192934 6861.66 2 5 20031111 193034 6861.66 2 5 20031111 193134 6861.66 2 5 20031111 193234 6861.66 2 5 20031111 193334 6861.70 2 5 20031111 193434 6861.70 2 5 20031111 193534 6861.66 2 5 20031111 193634 6861.70 2 5 20031111 193734 6861.66 2 5 20031111 193834 6861.66 2 5 20031111 193934 6861.66 2 5 20031111 194034 6861.66 2 5 20031111 194134 6861.73 2 5 20031111 194234 6861.70 2 5 20031111 194334 6861.63 2 5 20031111 194434 6861.73 2 5 20031111 194534 6861.66 2 5 20031111 194634 6861.66 2 5 20031111 194734 6861.66 2 5 20031111 194834 6861.66 2 5 20031111 194934 6861.63 2 5 20031111 195034 6861.66 2 5 20031111 195134 6861.66 2 5 20031111 195234 6861.66 2 5 20031111 195334 6861.66 2 5 20031111 195434 6861.70 2 5 20031111 195534 6861.63 2 5 20031111 195634 6861.70 2 5 20031111 195734 6861.66 2 5 20031111 195834 6861.63 2 5 20031111 195934 6861.63 2 5 20031111 200034 6861.63 2 5 20031111 200134 6861.70 2 5 20031111 200234 6861.66 2 5 20031111 200334 6861.60 2 5 20031111 200434 6861.66 2 5 20031111 200534 6861.60 2 5 20031111 200634 6861.70 2 5 20031111 200734 6861.66 2 5 20031111 200834 6861.60 2 5 20031111 200934 6861.63 2 5 20031111 201034 6861.63 2 5 20031111 201134 6861.60 2 5 20031111 201234 6861.63 2 5 20031111 201334 6861.63 2 5 20031111 201434 6861.66 2 5 20031111 201534 6861.60 2 5 20031111 201634 6861.70 2 5 20031111 201734 6861.66 2 5 20031111 201834 6861.60 2 5 20031111 201934 6861.66 2 5 20031111 202034 6861.60 2 5 20031111 202134 6861.60 2 5 20031111 202234 6861.70 2 5 20031111 202334 6861.60 2 5 20031111 202434 6861.66 2 5 20031111 202534 6861.60 2 5 20031111 202634 6861.60 2 5 20031111 202734 6861.63 2 5 20031111 202834 6861.63 2 5 20031111 202934 6861.57 2 5 20031111 203034 6861.60 2 5 20031111 203134 6861.60 2 5 20031111 203234 6861.60 2 5 20031111 203334 6861.60 2 5 20031111 203434 6861.60 2 5 20031111 203534 6861.60 2 5 20031111 203634 6861.60 2 5 20031111 203734 6861.66 2 5 20031111 203834 6861.60 2 5 20031111 203934 6861.57 2 5 20031111 204034 6861.57 2 5 20031111 204134 6861.60 2 5 20031111 204234 6861.60 2 5 20031111 204334 6861.57 2 5 20031111 204434 6861.60 2 5 20031111 204534 6861.60 2 5 20031111 204634 6861.57 2 5 20031111 204734 6861.66 2 5 20031111 204834 6861.63 2 5 20031111 204934 6861.57 2 5 20031111 205034 6861.57 2 5 20031111 205134 6861.60 2 5 20031111 205234 6861.66 2 5 20031111 205334 6861.57 2 5 20031111 205434 6861.57 2 5 20031111 205534 6861.57 2 5 20031111 205634 6861.60 2 5 20031111 205734 6861.57 2 5 20031111 205834 6861.54 2 5 20031111 205934 6861.57 2 5 20031111 210034 6861.54 2 5 20031111 210134 6861.57 2 5 20031111 210234 6861.57 2 5 20031111 210334 6861.51 2 5 20031111 210434 6861.57 2 5 20031111 210534 6861.54 2 5 20031111 210634 6861.54 2 5 20031111 210734 6861.54 2 5 20031111 210834 6861.51 2 5 20031111 210934 6861.57 2 5 20031111 211034 6861.51 2 5 20031111 211134 6861.51 2 5 20031111 211234 6861.54 2 5 20031111 211334 6861.51 2 5 20031111 211434 6861.51 2 5 20031111 211534 6861.47 2 5 20031111 211634 6861.47 2 5 20031111 211734 6861.47 2 5 20031111 211834 6861.47 2 5 20031111 211934 6861.47 2 5 20031111 212034 6861.44 2 5 20031111 212134 6861.41 2 5 20031111 212234 6861.41 2 5 20031111 212334 6861.47 2 5 20031111 212434 6861.41 2 5 20031111 212534 6861.38 2 5 20031111 212634 6861.41 2 5 20031111 212734 6861.38 2 5 20031111 212834 6861.38 2 5 20031111 212934 6861.38 2 5 20031111 213034 6861.35 2 5 20031111 213134 6861.41 2 5 20031111 213234 6861.31 2 5 20031111 213334 6861.38 2 5 20031111 213434 6861.31 2 5 20031111 213534 6861.35 2 5 20031111 213634 6861.35 2 5 20031111 213734 6861.28 2 5 20031111 213834 6861.31 2 5 20031111 213934 6861.28 2 5 20031111 214034 6861.28 2 5 20031111 214134 6861.31 2 5 20031111 214234 6861.25 2 5 20031111 214334 6861.31 2 5 20031111 214434 6861.25 2 5 20031111 214534 6861.22 2 5 20031111 214634 6861.25 2 5 20031111 214734 6861.22 2 5 20031111 214834 6861.19 2 5 20031111 214934 6861.19 2 5 20031111 215034 6861.19 2 5 20031111 215134 6861.19 2 5 20031111 215234 6861.22 2 5 20031111 215334 6861.12 2 5 20031111 215434 6861.15 2 5 20031111 215534 6861.12 2 5 20031111 215634 6861.15 2 5 20031111 215734 6861.12 2 5 20031111 215834 6861.12 2 5 20031111 215934 6861.09 2 5 20031111 220034 6861.09 2 5 20031111 220134 6861.12 2 5 20031111 220234 6861.06 2 5 20031111 220334 6861.09 2 5 20031111 220434 6861.03 2 5 20031111 220534 6861.12 2 5 20031111 220634 6860.99 2 5 20031111 220734 6861.06 2 5 20031111 220834 6861.06 2 5 20031111 220934 6860.99 2 5 20031111 221034 6860.99 2 5 20031111 221134 6860.99 2 5 20031111 221234 6860.96 2 5 20031111 221334 6860.99 2 5 20031111 221434 6860.99 2 5 20031111 221534 6860.96 2 5 20031111 221634 6860.93 2 5 20031111 221734 6860.96 2 5 20031111 221834 6860.93 2 5 20031111 221934 6860.93 2 5 20031111 222034 6860.90 2 5 20031111 222134 6860.96 2 5 20031111 222234 6860.90 2 5 20031111 222334 6860.90 2 5 20031111 222434 6860.93 2 5 20031111 222534 6860.87 2 5 20031111 222634 6860.90 2 5 20031111 222734 6860.90 2 5 20031111 222834 6860.90 2 5 20031111 222934 6860.90 2 5 20031111 223034 6860.87 2 5 20031111 223134 6860.90 2 5 20031111 223234 6860.87 2 5 20031111 223334 6860.87 2 5 20031111 223434 6860.87 2 5 20031111 223534 6860.83 2 5 20031111 223634 6860.87 2 5 20031111 223734 6860.90 2 5 20031111 223834 6860.83 2 5 20031111 223934 6860.80 2 5 20031111 224034 6860.83 2 5 20031111 224134 6860.80 2 5 20031111 224234 6860.83 2 5 20031111 224334 6860.80 2 5 20031111 224434 6860.87 2 5 20031111 224534 6860.83 2 5 20031111 224634 6860.77 2 5 20031111 224734 6860.83 2 5 20031111 224834 6860.83 2 5 20031111 224934 6860.77 2 5 20031111 225034 6860.77 2 5 20031111 225134 6860.77 2 5 20031111 225234 6860.77 2 5 20031111 225334 6860.83 2 5 20031111 225434 6860.77 2 5 20031111 225534 6860.77 2 5 20031111 225634 6860.77 2 5 20031111 225734 6860.77 2 5 20031111 225834 6860.77 2 5 20031111 225934 6860.77 2 5 20031111 230034 6860.74 2 5 20031111 230134 6860.77 2 5 20031111 230234 6860.74 2 5 20031111 230334 6860.74 2 5 20031111 230434 6860.77 2 5 20031111 230534 6860.74 2 5 20031111 230634 6860.77 2 5 20031111 230734 6860.74 2 5 20031111 230834 6860.74 2 5 20031111 230934 6860.77 2 5 20031111 231034 6860.74 2 5 20031111 231134 6860.74 2 5 20031111 231234 6860.74 2 5 20031111 231334 6860.74 2 5 20031111 231434 6860.74 2 5 20031111 231534 6860.74 2 5 20031111 231634 6860.74 2 5 20031111 231734 6860.74 2 5 20031111 231834 6860.74 2 5 20031111 231934 6860.74 2 5 20031111 232034 6860.71 2 5 20031111 232134 6860.71 2 5 20031111 232234 6860.74 2 5 20031111 232334 6860.71 2 5 20031111 232434 6860.71 2 5 20031111 232534 6860.68 2 5 20031111 232634 6860.71 2 5 20031111 232734 6860.71 2 5 20031111 232834 6860.68 2 5 20031111 232934 6860.68 2 5 20031111 233034 6860.71 2 5 20031111 233134 6860.68 2 5 20031111 233234 6860.68 2 5 20031111 233334 6860.64 2 5 20031111 233434 6860.68 2 5 20031111 233534 6860.64 2 5 20031111 233634 6860.64 2 5 20031111 233734 6860.61 2 5 20031111 233834 6860.64 2 5 20031111 233934 6860.61 2 5 20031111 234034 6860.58 2 5 20031111 234134 6860.61 2 5 20031111 234234 6860.58 2 5 20031111 234334 6860.58 2 5 20031111 234434 6860.58 2 5 20031111 234534 6860.58 2 5 20031111 234634 6860.55 2 5 20031111 234734 6860.55 2 5 20031111 234834 6860.55 2 5 20031111 234934 6860.55 2 5 20031111 235034 6860.52 2 5 20031111 235134 6860.52 2 5 20031111 235234 6860.52 2 5 20031111 235334 6860.48 2 5 20031111 235434 6860.52 2 5 20031111 235534 6860.48 2 5 20031111 235634 6860.48 2 5 20031111 235734 6860.48 2 5 20031111 235834 6860.45 2 5 20031111 235934 6860.45 2 5 20031112 000034 6860.45 2 5 20031112 000134 6860.42 2 5 20031112 000234 6860.39 2 5 20031112 000334 6860.42 2 5 20031112 000434 6860.36 2 5 20031112 000534 6860.39 2 5 20031112 000634 6860.36 2 5 20031112 000734 6860.32 2 5 20031112 000834 6860.32 2 5 20031112 000934 6860.29 2 5 20031112 001034 6860.26 2 5 20031112 001134 6860.26 2 5 20031112 001234 6860.26 2 5 20031112 001334 6860.23 2 5 20031112 001434 6860.20 2 5 20031112 001534 6860.17 2 5 20031112 001634 6860.17 2 5 20031112 001734 6860.13 2 5 20031112 001834 6860.13 2 5 20031112 001934 6860.10 2 5 20031112 002034 6860.10 2 5 20031112 002134 6860.04 2 5 20031112 002234 6860.07 2 5 20031112 002334 6860.01 2 5 20031112 002434 6860.01 2 5 20031112 002534 6859.97 2 5 20031112 002634 6859.94 2 5 20031112 002734 6859.94 2 5 20031112 002834 6859.91 2 5 20031112 002934 6859.91 2 5 20031112 003034 6859.91 2 5 20031112 003134 6859.88 2 5 20031112 003234 6859.91 2 5 20031112 003334 6859.88 2 5 20031112 003434 6859.85 2 5 20031112 003534 6859.85 2 5 20031112 003634 6859.85 2 5 20031112 003734 6859.82 2 5 20031112 003834 6859.78 2 5 20031112 003934 6859.78 2 5 20031112 004034 6859.78 2 5 20031112 004134 6859.75 2 5 20031112 004234 6859.75 2 5 20031112 004334 6859.75 2 5 20031112 004434 6859.72 2 5 20031112 004534 6859.72 2 5 20031112 004634 6859.69 2 5 20031112 004734 6859.69 2 5 20031112 004834 6859.69 2 5 20031112 004934 6859.66 2 5 20031112 005034 6859.66 2 5 20031112 005134 6859.62 2 5 20031112 005234 6859.66 2 5 20031112 005334 6859.62 2 5 20031112 005434 6859.59 2 5 20031112 005534 6859.62 2 5 20031112 005634 6859.59 2 5 20031112 005734 6859.56 2 5 20031112 005834 6859.59 2 5 20031112 005934 6859.56 2 5 20031112 010034 6859.59 2 5 20031112 010134 6859.59 2 5 20031112 010234 6859.56 2 5 20031112 010334 6859.56 2 5 20031112 010434 6859.53 2 5 20031112 010534 6859.56 2 5 20031112 010634 6859.59 2 5 20031112 010734 6859.50 2 5 20031112 010834 6859.50 2 5 20031112 010934 6859.50 2 5 20031112 011034 6859.47 2 5 20031112 011134 6859.50 2 5 20031112 011234 6859.43 2 5 20031112 011334 6859.47 2 5 20031112 011434 6859.40 2 5 20031112 011534 6859.47 2 5 20031112 011634 6859.43 2 5 20031112 011734 6859.40 2 5 20031112 011834 6859.43 2 5 20031112 011934 6859.40 2 5 20031112 012034 6859.37 2 5 20031112 012134 6859.43 2 5 20031112 012234 6859.37 2 5 20031112 012334 6859.40 2 5 20031112 012434 6859.34 2 5 20031112 012534 6859.37 2 5 20031112 012634 6859.34 2 5 20031112 012734 6859.34 2 5 20031112 012834 6859.37 2 5 20031112 012934 6859.31 2 5 20031112 013034 6859.34 2 5 20031112 013134 6859.27 2 5 20031112 013234 6859.27 2 5 20031112 013334 6859.59 2 5 20031112 013434 6865.26 2 5 20031112 013534 6875.58 2 5 20031112 013634 6882.81 2 5 20031112 013734 6887.25 2 5 20031112 013834 6887.76 2 5 20031112 013934 6890.64 2 5 20031112 014034 6898.66 2 5 20031112 014134 6902.55 2 5 20031112 014234 6902.72 2 5 20031112 014334 6902.76 2 5 20031112 014434 6903.77 2 5 20031112 014534 6905.10 2 5 20031112 014634 6905.41 2 5 20031112 014734 6905.34 2 5 20031112 014834 6905.31 2 5 20031112 014934 6905.73 2 5 20031112 015034 6905.76 2 5 20031112 015134 6905.87 2 5 20031112 015234 6905.94 2 5 20031112 015334 6906.15 2 5 20031112 015434 6906.18 2 5 20031112 015534 6906.22 2 5 20031112 015634 6906.29 2 5 20031112 015734 6906.29 2 5 20031112 015834 6906.29 2 5 20031112 015934 6906.36 2 5 20031112 020034 6906.32 2 5 20031112 020134 6906.36 2 5 20031112 020234 6906.36 2 5 20031112 020334 6906.39 2 5 20031112 020434 6906.39 2 5 20031112 020534 6906.36 2 5 20031112 020634 6906.43 2 5 20031112 020734 6906.36 2 5 20031112 020834 6906.39 2 5 20031112 020934 6906.36 2 5 20031112 021034 6906.39 2 5 20031112 021134 6906.43 2 5 20031112 021234 6906.36 2 5 20031112 021334 6906.39 2 5 20031112 021434 6906.32 2 5 20031112 021534 6906.39 2 5 20031112 021634 6906.39 2 5 20031112 021734 6906.36 2 5 20031112 021834 6906.39 2 5 20031112 021934 6906.39 2 5 20031112 022034 6906.39 2 5 20031112 022134 6906.36 2 5 20031112 022234 6906.36 2 5 20031112 022334 6906.36 2 5 20031112 022434 6906.36 2 5 20031112 022534 6906.36 2 5 20031112 022634 6906.39 2 5 20031112 022734 6906.32 2 5 20031112 022834 6906.36 2 5 20031112 022934 6906.36 2 5 20031112 023034 6906.32 2 5 20031112 023134 6906.36 2 5 20031112 023234 6906.29 2 5 20031112 023334 6906.36 2 5 20031112 023434 6906.29 2 5 20031112 023534 6906.36 2 5 20031112 023634 6906.29 2 5 20031112 023734 6906.29 2 5 20031112 023834 6906.29 2 5 20031112 023934 6906.29 2 5 20031112 024034 6906.29 2 5 20031112 024134 6906.29 2 5 20031112 024234 6906.32 2 5 20031112 024334 6906.29 2 5 20031112 024434 6906.36 2 5 20031112 024534 6906.29 2 5 20031112 024634 6906.36 2 5 20031112 024734 6906.32 2 5 20031112 024834 6906.36 2 5 20031112 024934 6906.29 2 5 20031112 025034 6906.29 2 5 20031112 025134 6906.36 2 5 20031112 025234 6906.29 2 5 20031112 025334 6906.36 2 5 20031112 025434 6906.25 2 5 20031112 025534 6906.29 2 5 20031112 025634 6906.29 2 5 20031112 025734 6906.25 2 5 20031112 025834 6906.25 2 5 20031112 025934 6906.25 2 5 20031112 030034 6906.25 2 5 20031112 030134 6906.25 2 5 20031112 030234 6906.25 2 5 20031112 030334 6906.22 2 5 20031112 030434 6906.22 2 5 20031112 030534 6906.18 2 5 20031112 030634 6906.25 2 5 20031112 030734 6906.18 2 5 20031112 030834 6906.18 2 5 20031112 030934 6906.22 2 5 20031112 031034 6906.15 2 5 20031112 031134 6906.18 2 5 20031112 031234 6906.15 2 5 20031112 031334 6906.22 2 5 20031112 031434 6906.15 2 5 20031112 031534 6906.11 2 5 20031112 031634 6906.15 2 5 20031112 031734 6906.11 2 5 20031112 031834 6906.11 2 5 20031112 031934 6906.08 2 5 20031112 032034 6906.08 2 5 20031112 032134 6906.15 2 5 20031112 032234 6906.08 2 5 20031112 032334 6906.04 2 5 20031112 032434 6906.04 2 5 20031112 032534 6906.04 2 5 20031112 032634 6906.11 2 5 20031112 032734 6906.01 2 5 20031112 032834 6906.04 2 5 20031112 032934 6906.04 2 5 20031112 033034 6906.04 2 5 20031112 033134 6906.01 2 5 20031112 033234 6905.97 2 5 20031112 033334 6905.97 2 5 20031112 033434 6905.97 2 5 20031112 033534 6905.97 2 5 20031112 033634 6905.94 2 5 20031112 033734 6905.97 2 5 20031112 033834 6905.94 2 5 20031112 033934 6905.90 2 5 20031112 034034 6905.90 2 5 20031112 034134 6905.94 2 5 20031112 034234 6905.90 2 5 20031112 034334 6905.90 2 5 20031112 034434 6905.83 2 5 20031112 034534 6905.87 2 5 20031112 034634 6905.80 2 5 20031112 034734 6905.87 2 5 20031112 034834 6905.83 2 5 20031112 034934 6905.80 2 5 20031112 035034 6905.87 2 5 20031112 035134 6905.90 2 5 20031112 035234 6906.18 2 5 20031112 035334 6906.46 2 5 20031112 035434 6906.61 2 5 20031112 035534 6906.54 2 5 20031112 035634 6906.82 2 5 20031112 035734 6906.89 2 5 20031112 035834 6906.89 2 5 20031112 035934 6906.92 2 5 20031112 040034 6906.89 2 5 20031112 040134 6906.96 2 5 20031112 040234 6906.99 2 5 20031112 040334 6906.96 2 5 20031112 040434 6906.99 2 5 20031112 040534 6906.96 2 5 20031112 040634 6906.96 2 5 20031112 040734 6906.99 2 5 20031112 040834 6906.99 2 5 20031112 040934 6906.99 2 5 20031112 041034 6907.03 2 5 20031112 041134 6907.03 2 5 20031112 041234 6907.06 2 5 20031112 041334 6907.03 2 5 20031112 041434 6907.10 2 5 20031112 041534 6907.10 2 5 20031112 041634 6907.06 2 5 20031112 041734 6907.13 2 5 20031112 041834 6907.10 2 5 20031112 041934 6907.10 2 5 20031112 042034 6907.13 2 5 20031112 042134 6907.17 2 5 20031112 042234 6907.17 2 5 20031112 042334 6907.17 2 5 20031112 042434 6907.13 2 5 20031112 042534 6907.20 2 5 20031112 042634 6907.17 2 5 20031112 042734 6907.20 2 5 20031112 042834 6907.20 2 5 20031112 042934 6907.17 2 5 20031112 043034 6907.24 2 5 20031112 043134 6907.20 2 5 20031112 043234 6907.27 2 5 20031112 043334 6907.31 2 5 20031112 043434 6907.24 2 5 20031112 043534 6907.27 2 5 20031112 043634 6907.31 2 5 20031112 043734 6907.24 2 5 20031112 043834 6907.34 2 5 20031112 043934 6907.31 2 5 20031112 044034 6907.31 2 5 20031112 044134 6907.31 2 5 20031112 044234 6907.31 2 5 20031112 044334 6908.33 2 5 20031112 044434 6907.31 2 5 20031112 044534 6907.38 2 5 20031112 044634 6907.31 2 5 20031112 044734 6907.38 2 5 20031112 044834 6907.38 2 5 20031112 044934 6907.34 2 5 20031112 045034 6907.41 2 5 20031112 045134 6907.34 2 5 20031112 045234 6907.41 2 5 20031112 045334 6907.41 2 5 20031112 045434 6907.38 2 5 20031112 045534 6907.45 2 5 20031112 045634 6907.41 2 5 20031112 045734 6907.41 2 5 20031112 045834 6907.45 2 5 20031112 045934 6907.41 2 5 20031112 050034 6907.45 2 5 20031112 050134 6907.41 2 5 20031112 050234 6907.45 2 5 20031112 050334 6907.45 2 5 20031112 050434 6907.45 2 5 20031112 050534 6907.48 2 5 20031112 050634 6907.45 2 5 20031112 050734 6907.48 2 5 20031112 050834 6907.48 2 5 20031112 050934 6907.48 2 5 20031112 051034 6907.48 2 5 20031112 051134 6907.52 2 5 20031112 051234 6907.48 2 5 20031112 051334 6907.52 2 5 20031112 051434 6907.56 2 5 20031112 051534 6907.52 2 5 20031112 051634 6907.56 2 5 20031112 051734 6907.52 2 5 20031112 051834 6907.56 2 5 20031112 051934 6907.56 2 5 20031112 052034 6907.56 2 5 20031112 052134 6907.59 2 5 20031112 052234 6907.56 2 5 20031112 052334 6907.59 2 5 20031112 052434 6907.59 2 5 20031112 052534 6907.59 2 5 20031112 052634 6907.63 2 5 20031112 052734 6907.59 2 5 20031112 052834 6907.63 2 5 20031112 052934 6907.63 2 5 20031112 053034 6907.63 2 5 20031112 053134 6907.63 2 5 20031112 053234 6907.63 2 5 20031112 053334 6907.66 2 5 20031112 053434 6907.63 2 5 20031112 053534 6907.63 2 5 20031112 053634 6907.66 2 5 20031112 053734 6907.66 2 5 20031112 053834 6907.66 2 5 20031112 053934 6907.70 2 5 20031112 054034 6907.70 2 5 20031112 054134 6907.70 2 5 20031112 054234 6907.70 2 5 20031112 054334 6907.73 2 5 20031112 054434 6907.77 2 5 20031112 054534 6907.91 2 5 20031112 054634 6907.91 2 5 20031112 054734 6907.94 2 5 20031112 054834 6907.94 2 5 20031112 054934 6908.30 2 5 20031112 055034 6909.28 2 5 20031112 055134 6909.32 2 5 20031112 055234 6909.35 2 5 20031112 055334 6909.28 2 5 20031112 055434 6909.28 2 5 20031112 055534 6909.28 2 5 20031112 055634 6909.25 2 5 20031112 055734 6909.25 2 5 20031112 055834 6909.21 2 5 20031112 055934 6909.21 2 5 20031112 060034 6909.21 2 5 20031112 060134 6909.21 2 5 20031112 060234 6909.18 2 5 20031112 060334 6909.21 2 5 20031112 060434 6909.18 2 5 20031112 060534 6909.18 2 5 20031112 060634 6909.18 2 5 20031112 060734 6909.14 2 5 20031112 060834 6909.18 2 5 20031112 060934 6909.18 2 5 20031112 061034 6909.18 2 5 20031112 061134 6909.18 2 5 20031112 061234 6909.18 2 5 20031112 061334 6909.21 2 5 20031112 061434 6909.18 2 5 20031112 061534 6909.18 2 5 20031112 061634 6909.18 2 5 20031112 061734 6909.21 2 5 20031112 061834 6909.18 2 5 20031112 061934 6909.18 2 5 20031112 062034 6909.21 2 5 20031112 062134 6909.18 2 5 20031112 062234 6909.18 2 5 20031112 062334 6909.18 2 5 20031112 062434 6909.21 2 5 20031112 062534 6909.18 2 5 20031112 062634 6909.21 2 5 20031112 062734 6909.18 2 5 20031112 062834 6909.21 2 5 20031112 062934 6909.18 2 5 20031112 063034 6909.21 2 5 20031112 063134 6909.18 2 5 20031112 063234 6909.21 2 5 20031112 063334 6909.18 2 5 20031112 063434 6909.21 2 5 20031112 063534 6909.21 2 5 20031112 063634 6909.21 2 5 20031112 063734 6909.18 2 5 20031112 063834 6909.21 2 5 20031112 063934 6909.21 2 5 20031112 064034 6909.21 2 5 20031112 064134 6909.21 2 5 20031112 064234 6909.21 2 5 20031112 064334 6909.21 2 5 20031112 064434 6909.21 2 5 20031112 064534 6909.21 2 5 20031112 064634 6909.21 2 5 20031112 064734 6909.21 2 5 20031112 064834 6909.21 2 5 20031112 064934 6909.25 2 5 20031112 065034 6909.21 2 5 20031112 065134 6909.21 2 5 20031112 065234 6909.21 2 5 20031112 065334 6909.21 2 5 20031112 065434 6909.21 2 5 20031112 065534 6909.21 2 5 20031112 065634 6909.21 2 5 20031112 065734 6909.21 2 5 20031112 065834 6909.18 2 5 20031112 065934 6909.21 2 5 20031112 070034 6909.21 2 5 20031112 070134 6909.21 2 5 20031112 070234 6909.21 2 5 20031112 070334 6909.21 2 5 20031112 070434 6909.21 2 5 20031112 070534 6909.21 2 5 20031112 070634 6909.21 2 5 20031112 070734 6909.21 2 5 20031112 070834 6909.21 2 5 20031112 070934 6909.25 2 5 20031112 071034 6909.21 2 5 20031112 071134 6909.21 2 5 20031112 071234 6909.25 2 5 20031112 071334 6909.25 2 5 20031112 071434 6909.21 2 5 20031112 071534 6909.25 2 5 20031112 071634 6909.25 2 5 20031112 071734 6909.25 2 5 20031112 071834 6909.25 2 5 20031112 071934 6909.25 2 5 20031112 072034 6909.25 2 5 20031112 072134 6909.25 2 5 20031112 072234 6909.25 2 5 20031112 072334 6909.25 2 5 20031112 072434 6909.28 2 5 20031112 072534 6909.25 2 5 20031112 072634 6909.25 2 5 20031112 072734 6909.28 2 5 20031112 072834 6909.25 2 5 20031112 072934 6909.28 2 5 20031112 073034 6909.25 2 5 20031112 073134 6909.28 2 5 20031112 073234 6909.28 2 5 20031112 073334 6909.28 2 5 20031112 073434 6909.25 2 5 20031112 073534 6909.28 2 5 20031112 073634 6909.28 2 5 20031112 073734 6909.28 2 5 20031112 073834 6909.28 2 5 20031112 073934 6909.28 2 5 20031112 074034 6909.28 2 5 20031112 074134 6909.28 2 5 20031112 074234 6909.28 2 5 20031112 074334 6909.28 2 5 20031112 074434 6909.32 2 5 20031112 074534 6909.28 2 5 20031112 074634 6909.28 2 5 20031112 074734 6909.32 2 5 20031112 074834 6909.28 2 5 20031112 074934 6909.28 2 5 20031112 075034 6909.32 2 5 20031112 075134 6909.28 2 5 20031112 075234 6909.32 2 5 20031112 075334 6909.32 2 5 20031112 075434 6909.28 2 5 20031112 075534 6909.32 2 5 20031112 075634 6909.32 2 5 20031112 075734 6909.32 2 5 20031112 075834 6909.32 2 5 20031112 075934 6909.32 2 5 20031112 080034 6909.32 2 5 20031112 080134 6909.32 2 5 20031112 080234 6909.32 2 5 20031112 080334 6909.35 2 5 20031112 080434 6909.39 2 5 20031112 080534 6909.60 2 5 20031112 080634 6911.30 2 5 20031112 080734 6915.51 2 5 20031112 080834 6921.19 2 5 20031112 080934 6926.36 2 5 20031112 081034 6930.99 2 5 20031112 081134 6934.84 2 5 20031112 081234 6935.33 2 5 20031112 081334 6935.36 2 5 20031112 081434 6935.21 2 5 20031112 081534 6935.21 2 5 20031112 081634 6935.25 2 5 20031112 081734 6935.33 2 5 20031112 081834 6935.59 2 5 20031112 081934 6935.66 2 5 20031112 082034 6935.92 2 5 20031112 082134 6935.85 2 5 20031112 082234 6935.88 2 5 20031112 082334 6935.85 2 5 20031112 082434 6935.88 2 5 20031112 082534 6935.96 2 5 20031112 082634 6936.11 2 5 20031112 082734 6936.44 2 5 20031112 082834 6936.59 2 5 20031112 082934 6936.59 2 5 20031112 083034 6936.56 2 5 20031112 083134 6936.59 2 5 20031112 083234 6936.56 2 5 20031112 083334 6936.56 2 5 20031112 083434 6936.74 2 5 20031112 083534 6937.04 2 5 20031112 083634 6937.19 2 5 20031112 083734 6937.38 2 5 20031112 083834 6937.60 2 5 20031112 083934 6937.64 2 5 20031112 084034 6937.71 2 5 20031112 084134 6937.83 2 5 20031112 084234 6937.90 2 5 20031112 084334 6938.20 2 5 20031112 084434 6938.43 2 5 20031112 084534 6938.43 2 5 20031112 084634 6938.46 2 5 20031112 084734 6938.61 2 5 20031112 084834 6938.76 2 5 20031112 084934 6938.84 2 5 20031112 085034 6938.84 2 5 20031112 085134 6938.84 2 5 20031112 085234 6938.84 2 5 20031112 085334 6938.88 2 5 20031112 085434 6938.88 2 5 20031112 085534 6938.91 2 5 20031112 085634 6938.91 2 5 20031112 085734 6938.95 2 5 20031112 085834 6938.99 2 5 20031112 085934 6939.03 2 5 20031112 090034 6939.03 2 5 20031112 090134 6939.10 2 5 20031112 090234 6939.10 2 5 20031112 090334 6939.10 2 5 20031112 090434 6939.10 2 5 20031112 090534 6939.14 2 5 20031112 090634 6939.14 2 5 20031112 090734 6939.14 2 5 20031112 090834 6939.18 2 5 20031112 090934 6939.14 2 5 20031112 091034 6939.18 2 5 20031112 091134 6939.21 2 5 20031112 091234 6939.25 2 5 20031112 091334 6939.33 2 5 20031112 091434 6939.40 2 5 20031112 091534 6939.44 2 5 20031112 091634 6939.44 2 5 20031112 091734 6939.44 2 5 20031112 091834 6939.48 2 5 20031112 091934 6939.48 2 5 20031112 092034 6939.44 2 5 20031112 092134 6939.55 2 5 20031112 092234 6939.74 2 5 20031112 092334 6940.30 2 5 20031112 092434 6940.53 2 5 20031112 092534 6940.53 2 5 20031112 092634 6940.57 2 5 20031112 092734 6940.60 2 5 20031112 092834 6940.68 2 5 20031112 092934 6940.72 2 5 20031112 093034 6940.68 2 5 20031112 093134 6940.79 2 5 20031112 093234 6940.90 2 5 20031112 093334 6940.98 2 5 20031112 093434 6940.94 2 5 20031112 093534 6940.98 2 5 20031112 093634 6940.98 2 5 20031112 093734 6941.02 2 5 20031112 093834 6941.02 2 5 20031112 093934 6941.17 2 5 20031112 094034 6941.13 2 5 20031112 094134 6941.20 2 5 20031112 094234 6941.17 2 5 20031112 094334 6941.20 2 5 20031112 094434 6941.20 2 5 20031112 094534 6941.20 2 5 20031112 094634 6941.24 2 5 20031112 094734 6941.24 2 5 20031112 094834 6941.24 2 5 20031112 094934 6941.28 2 5 20031112 095034 6941.24 2 5 20031112 095134 6941.28 2 5 20031112 095234 6941.32 2 5 20031112 095334 6941.28 2 5 20031112 095434 6941.28 2 5 20031112 095534 6941.28 2 5 20031112 095634 6941.32 2 5 20031112 095734 6941.32 2 5 20031112 095834 6941.28 2 5 20031112 095934 6941.28 2 5 20031112 100034 6941.32 2 5 20031112 100134 6941.32 2 5 20031112 100234 6941.32 2 5 20031112 100334 6941.28 2 5 20031112 100434 6941.32 2 5 20031112 100534 6941.32 2 5 20031112 100634 6941.28 2 5 20031112 100734 6941.32 2 5 20031112 100834 6941.32 2 5 20031112 100934 6941.28 2 5 20031112 101034 6941.32 2 5 20031112 101134 6941.32 2 5 20031112 101234 6941.28 2 5 20031112 101334 6941.32 2 5 20031112 101434 6941.28 2 5 20031112 101534 6941.32 2 5 20031112 101634 6941.32 2 5 20031112 101734 6941.28 2 5 20031112 101834 6941.28 2 5 20031112 101934 6941.32 2 5 20031112 102034 6941.28 2 5 20031112 102134 6941.32 2 5 20031112 102234 6941.32 2 5 20031112 102334 6941.28 2 5 20031112 102434 6941.32 2 5 20031112 102534 6941.32 2 5 20031112 102634 6941.32 2 5 20031112 102734 6941.39 2 5 20031112 102834 6941.39 2 5 20031112 102934 6941.43 2 5 20031112 103034 6941.43 2 5 20031112 103134 6941.43 2 5 20031112 103234 6941.47 2 5 20031112 103334 6941.43 2 5 20031112 103434 6941.43 2 5 20031112 103534 6941.47 2 5 20031112 103634 6941.43 2 5 20031112 103734 6941.51 2 5 20031112 103834 6941.58 2 5 20031112 103934 6941.58 2 5 20031112 104034 6941.62 2 5 20031112 104134 6941.66 2 5 20031112 104234 6941.62 2 5 20031112 104334 6941.62 2 5 20031112 104434 6941.58 2 5 20031112 104534 6941.58 2 5 20031112 104634 6941.58 2 5 20031112 104734 6941.51 2 5 20031112 104834 6941.51 2 5 20031112 104934 6941.47 2 5 20031112 105034 6941.39 2 5 20031112 105134 6941.39 2 5 20031112 105234 6941.39 2 5 20031112 105334 6941.36 2 5 20031112 105434 6941.32 2 5 20031112 105534 6941.32 2 5 20031112 105634 6941.28 2 5 20031112 105734 6941.28 2 5 20031112 105834 6941.28 2 5 20031112 105934 6941.24 2 5 20031112 110034 6941.24 2 5 20031112 110134 6941.20 2 5 20031112 110234 6941.24 2 5 20031112 110334 6941.20 2 5 20031112 110434 6941.20 2 5 20031112 110534 6941.20 2 5 20031112 110634 6941.20 2 5 20031112 110734 6941.20 2 5 20031112 110834 6941.17 2 5 20031112 110934 6941.17 2 5 20031112 111034 6941.17 2 5 20031112 111134 6941.17 2 5 20031112 111234 6941.17 2 5 20031112 111334 6941.17 2 5 20031112 111434 6941.17 2 5 20031112 111534 6941.13 2 5 20031112 111634 6941.17 2 5 20031112 111734 6941.13 2 5 20031112 111834 6941.13 2 5 20031112 111934 6941.17 2 5 20031112 112034 6941.13 2 5 20031112 112134 6941.13 2 5 20031112 112234 6941.13 2 5 20031112 112334 6941.13 2 5 20031112 112434 6941.13 2 5 20031112 112534 6941.13 2 5 20031112 112634 6941.09 2 5 20031112 112734 6941.13 2 5 20031112 112834 6941.13 2 5 20031112 112934 6941.13 2 5 20031112 113034 6941.09 2 5 20031112 113134 6941.13 2 5 20031112 113234 6941.13 2 5 20031112 113334 6941.13 2 5 20031112 113434 6941.09 2 5 20031112 113534 6941.13 2 5 20031112 113634 6941.13 2 5 20031112 113734 6941.13 2 5 20031112 113834 6941.09 2 5 20031112 113934 6941.13 2 5 20031112 114034 6941.13 2 5 20031112 114134 6941.13 2 5 20031112 114234 6941.09 2 5 20031112 114334 6941.13 2 5 20031112 114434 6941.13 2 5 20031112 114534 6941.13 2 5 20031112 114634 6941.13 2 5 20031112 114734 6941.09 2 5 20031112 114834 6941.13 2 5 20031112 114934 6941.13 2 5 20031112 115034 6941.13 2 5 20031112 115134 6941.13 2 5 20031112 115234 6941.13 2 5 20031112 115334 6941.13 2 5 20031112 115434 6941.13 2 5 20031112 115534 6941.13 2 5 20031112 115634 6941.13 2 5 20031112 115734 6941.13 2 5 20031112 115834 6941.13 2 5 20031112 115934 6941.13 2 5 20031112 120034 6941.13 2 5 20031112 120134 6941.24 2 5 20031112 120234 6941.39 2 5 20031112 120334 6941.54 2 5 20031112 120434 6941.66 2 5 20031112 120534 6941.73 2 5 20031112 120634 6941.81 2 5 20031112 120734 6941.92 2 5 20031112 120834 6942.03 2 5 20031112 120934 6942.45 2 5 20031112 121034 6942.71 2 5 20031112 121134 6943.58 2 5 20031112 121234 6943.92 2 5 20031112 121334 6944.26 2 5 20031112 121434 6944.49 2 5 20031112 121534 6944.64 2 5 20031112 121634 6944.80 2 5 20031112 121734 6944.99 2 5 20031112 121834 6945.25 2 5 20031112 121934 6945.29 2 5 20031112 122034 6945.44 2 5 20031112 122134 6945.67 2 5 20031112 122234 6945.78 2 5 20031112 122334 6945.90 2 5 20031112 122434 6946.01 2 5 20031112 122534 6946.01 2 5 20031112 122634 6946.12 2 5 20031112 122734 6946.09 2 5 20031112 122834 6946.09 2 5 20031112 122934 6946.31 2 5 20031112 123034 6946.43 2 5 20031112 123134 6946.66 2 5 20031112 123234 6946.70 2 5 20031112 123334 6946.77 2 5 20031112 123434 6947.04 2 5 20031112 123534 6947.11 2 5 20031112 123634 6947.08 2 5 20031112 123734 6947.27 2 5 20031112 123834 6947.30 2 5 20031112 123934 6947.34 2 5 20031112 124034 6947.38 2 5 20031112 124134 6947.69 2 5 20031112 124234 6947.69 2 5 20031112 124334 6947.80 2 5 20031112 124434 6947.95 2 5 20031112 124534 6947.99 2 5 20031112 124634 6948.07 2 5 20031112 124734 6948.11 2 5 20031112 124834 6948.18 2 5 20031112 124934 6948.18 2 5 20031112 125034 6948.22 2 5 20031112 125134 6948.22 2 5 20031112 125234 6948.26 2 5 20031112 125334 6948.26 2 5 20031112 125434 6948.30 2 5 20031112 125534 6948.53 2 5 20031112 125634 6948.53 2 5 20031112 125734 6948.56 2 5 20031112 125834 6948.56 2 5 20031112 125934 6948.56 2 5 20031112 130034 6948.56 2 5 20031112 130134 6948.76 2 5 20031112 130234 6948.76 2 5 20031112 130334 6948.72 2 5 20031112 130434 6948.72 2 5 20031112 130534 6948.76 2 5 20031112 130634 6948.91 2 5 20031112 130734 6948.91 2 5 20031112 130834 6949.06 2 5 20031112 130934 6949.21 2 5 20031112 131034 6949.29 2 5 20031112 131134 6949.41 2 5 20031112 131234 6949.48 2 5 20031112 131334 6949.67 2 5 20031112 131434 6949.67 2 5 20031112 131534 6949.75 2 5 20031112 131634 6950.13 2 5 20031112 131734 6951.02 2 5 20031112 131834 6952.28 2 5 20031112 131934 6952.82 2 5 20031112 132034 6952.94 2 5 20031112 132134 6953.13 2 5 20031112 132234 6953.40 2 5 20031112 132334 6953.86 2 5 20031112 132434 6954.17 2 5 20031112 132534 6954.37 2 5 20031112 132634 6954.52 2 5 20031112 132734 6954.68 2 5 20031112 132834 6954.75 2 5 20031112 132934 6954.83 2 5 20031112 133034 6954.79 2 5 20031112 133134 6954.83 2 5 20031112 133234 6954.79 2 5 20031112 133334 6954.79 2 5 20031112 133434 6954.79 2 5 20031112 133534 6954.87 2 5 20031112 133634 6955.14 2 5 20031112 133734 6955.22 2 5 20031112 133834 6955.41 2 5 20031112 133934 6955.45 2 5 20031112 134034 6955.41 2 5 20031112 134134 6955.45 2 5 20031112 134234 6955.45 2 5 20031112 134334 6955.45 2 5 20031112 134434 6955.45 2 5 20031112 134534 6955.41 2 5 20031112 134634 6955.45 2 5 20031112 134734 6955.45 2 5 20031112 134834 6955.41 2 5 20031112 134934 6955.45 2 5 20031112 135034 6955.41 2 5 20031112 135134 6955.45 2 5 20031112 135234 6955.45 2 5 20031112 135334 6955.41 2 5 20031112 135434 6955.45 2 5 20031112 135534 6955.41 2 5 20031112 135634 6955.45 2 5 20031112 135734 6955.41 2 5 20031112 135834 6955.45 2 5 20031112 135934 6955.45 2 5 20031112 140034 6955.45 2 5 20031112 140134 6955.41 2 5 20031112 140234 6955.45 2 5 20031112 140334 6955.45 2 5 20031112 140434 6955.45 2 5 20031112 140534 6955.45 2 5 20031112 140634 6955.45 2 5 20031112 140734 6955.45 2 5 20031112 140834 6955.45 2 5 20031112 140934 6955.45 2 5 20031112 141034 6955.45 2 5 20031112 141134 6955.45 2 5 20031112 141234 6955.45 2 5 20031112 141334 6955.45 2 5 20031112 141434 6955.45 2 5 20031112 141534 6955.45 2 5 20031112 141634 6955.45 2 5 20031112 141734 6955.45 2 5 20031112 141834 6955.45 2 5 20031112 141934 6955.45 2 5 20031112 142034 6955.45 2 5 20031112 142134 6955.49 2 5 20031112 142234 6955.45 2 5 20031112 142334 6955.45 2 5 20031112 142434 6955.45 2 5 20031112 142534 6955.49 2 5 20031112 142634 6955.45 2 5 20031112 142734 6955.45 2 5 20031112 142834 6955.49 2 5 20031112 142934 6955.45 2 5 20031112 143034 6955.45 2 5 20031112 143134 6955.49 2 5 20031112 143234 6955.49 2 5 20031112 143334 6955.45 2 5 20031112 143434 6955.49 2 5 20031112 143534 6955.49 2 5 20031112 143634 6955.45 2 5 20031112 143734 6955.49 2 5 20031112 143834 6955.49 2 5 20031112 143934 6955.49 2 5 20031112 144034 6955.49 2 5 20031112 144134 6955.45 2 5 20031112 144234 6955.49 2 5 20031112 144334 6955.49 2 5 20031112 144434 6955.49 2 5 20031112 144534 6955.49 2 5 20031112 144634 6955.53 2 5 20031112 144734 6955.49 2 5 20031112 144834 6955.53 2 5 20031112 144934 6955.49 2 5 20031112 145034 6955.53 2 5 20031112 145134 6955.49 2 5 20031112 145234 6955.53 2 5 20031112 145334 6955.53 2 5 20031112 145434 6955.49 2 5 20031112 145534 6955.53 2 5 20031112 145634 6955.53 2 5 20031112 145734 6955.49 2 5 20031112 145834 6955.53 2 5 20031112 145934 6955.53 2 5 20031112 150034 6955.53 2 5 20031112 150134 6955.49 2 5 20031112 150234 6955.53 2 5 20031112 150334 6955.53 2 5 20031112 150434 6955.53 2 5 20031112 150534 6955.49 2 5 20031112 150634 6955.53 2 5 20031112 150734 6955.53 2 5 20031112 150834 6955.53 2 5 20031112 150934 6955.49 2 5 20031112 151034 6955.53 2 5 20031112 151134 6955.53 2 5 20031112 151234 6955.49 2 5 20031112 151334 6955.53 2 5 20031112 151434 6955.53 2 5 20031112 151534 6955.49 2 5 20031112 151634 6955.53 2 5 20031112 151734 6955.53 2 5 20031112 151834 6955.49 2 5 20031112 151934 6955.53 2 5 20031112 152034 6955.53 2 5 20031112 152134 6955.49 2 5 20031112 152234 6955.53 2 5 20031112 152334 6955.53 2 5 20031112 152434 6955.49 2 5 20031112 152534 6955.53 2 5 20031112 152634 6955.53 2 5 20031112 152734 6955.49 2 5 20031112 152834 6955.53 2 5 20031112 152934 6955.53 2 5 20031112 153034 6955.49 2 5 20031112 153134 6955.53 2 5 20031112 153234 6955.49 2 5 20031112 153334 6955.53 2 5 20031112 153434 6955.49 2 5 20031112 153534 6955.53 2 5 20031112 153634 6955.53 2 5 20031112 153734 6955.49 2 5 20031112 153834 6955.53 2 5 20031112 153934 6955.49 2 5 20031112 154034 6955.53 2 5 20031112 154134 6955.49 2 5 20031112 154234 6955.53 2 5 20031112 154334 6955.49 2 5 20031112 154434 6955.53 2 5 20031112 154534 6955.49 2 5 20031112 154634 6955.53 2 5 20031112 154734 6955.49 2 5 20031112 154834 6955.53 2 5 20031112 154934 6955.49 2 5 20031112 155034 6955.53 2 5 20031112 155134 6955.49 2 5 20031112 155234 6955.49 2 5 20031112 155334 6955.53 2 5 20031112 155434 6955.49 2 5 20031112 155534 6955.53 2 5 20031112 155634 6955.49 2 5 20031112 155734 6955.49 2 5 20031112 155834 6955.49 2 5 20031112 155934 6955.49 2 5 20031112 160034 6955.53 2 5 20031112 160134 6955.49 2 5 20031112 160234 6955.49 2 5 20031112 160334 6955.49 2 5 20031112 160434 6955.49 2 5 20031112 160534 6955.49 2 5 20031112 160634 6955.49 2 5 20031112 160734 6955.49 2 5 20031112 160834 6955.49 2 5 20031112 160934 6955.49 2 5 20031112 161034 6955.49 2 5 20031112 161134 6955.49 2 5 20031112 161234 6955.49 2 5 20031112 161334 6955.49 2 5 20031112 161434 6955.49 2 5 20031112 161534 6955.49 2 5 20031112 161634 6955.49 2 5 20031112 161734 6955.45 2 5 20031112 161834 6955.49 2 5 20031112 161934 6955.49 2 5 20031112 162034 6955.49 2 5 20031112 162134 6955.49 2 5 20031112 162234 6955.45 2 5 20031112 162334 6955.49 2 5 20031112 162434 6955.49 2 5 20031112 162534 6955.49 2 5 20031112 162634 6955.45 2 5 20031112 162734 6955.49 2 5 20031112 162834 6955.49 2 5 20031112 162934 6955.49 2 5 20031112 163034 6955.45 2 5 20031112 163134 6955.49 2 5 20031112 163234 6955.45 2 5 20031112 163334 6955.49 2 5 20031112 163434 6955.49 2 5 20031112 163534 6955.45 2 5 20031112 163634 6955.45 2 5 20031112 163734 6955.49 2 5 20031112 163834 6955.45 2 5 20031112 163934 6955.45 2 5 20031112 164034 6955.49 2 5 20031112 164134 6955.45 2 5 20031112 164234 6955.45 2 5 20031112 164334 6955.45 2 5 20031112 164434 6955.45 2 5 20031112 164534 6955.45 2 5 20031112 164634 6955.45 2 5 20031112 164734 6955.41 2 5 20031112 164834 6955.45 2 5 20031112 164934 6955.45 2 5 20031112 165034 6955.45 2 5 20031112 165134 6955.41 2 5 20031112 165234 6955.45 2 5 20031112 165334 6955.45 2 5 20031112 165434 6955.41 2 5 20031112 165534 6955.45 2 5 20031112 165634 6955.41 2 5 20031112 165734 6955.45 2 5 20031112 165834 6955.41 2 5 20031112 165934 6955.41 2 5 20031112 170034 6955.45 2 5 20031112 170134 6955.41 2 5 20031112 170234 6955.41 2 5 20031112 170334 6955.41 2 5 20031112 170434 6955.41 2 5 20031112 170534 6955.41 2 5 20031112 170634 6955.41 2 5 20031112 170734 6955.41 2 5 20031112 170834 6955.41 2 5 20031112 170934 6955.37 2 5 20031112 171034 6955.41 2 5 20031112 171134 6955.41 2 5 20031112 171234 6955.41 2 5 20031112 171334 6955.37 2 5 20031112 171434 6955.41 2 5 20031112 171534 6955.41 2 5 20031112 171634 6955.37 2 5 20031112 171734 6955.41 2 5 20031112 171834 6955.37 2 5 20031112 171934 6955.37 2 5 20031112 172034 6955.41 2 5 20031112 172134 6955.37 2 5 20031112 172234 6955.41 2 5 20031112 172334 6955.37 2 5 20031112 172434 6955.37 2 5 20031112 172534 6955.41 2 5 20031112 172634 6955.37 2 5 20031112 172734 6955.37 2 5 20031112 172834 6955.37 2 5 20031112 172934 6955.41 2 5 20031112 173034 6955.37 2 5 20031112 173134 6955.37 2 5 20031112 173234 6955.37 2 5 20031112 173334 6955.37 2 5 20031112 173434 6955.37 2 5 20031112 173534 6955.37 2 5 20031112 173634 6955.37 2 5 20031112 173734 6955.37 2 5 20031112 173834 6955.37 2 5 20031112 173934 6955.37 2 5 20031112 174034 6955.37 2 5 20031112 174134 6955.37 2 5 20031112 174234 6955.33 2 5 20031112 174334 6955.37 2 5 20031112 174434 6955.37 2 5 20031112 174534 6955.33 2 5 20031112 174634 6955.37 2 5 20031112 174734 6955.33 2 5 20031112 174834 6955.33 2 5 20031112 174934 6955.37 2 5 20031112 175034 6955.33 2 5 20031112 175134 6955.33 2 5 20031112 175234 6955.33 2 5 20031112 175334 6955.33 2 5 20031112 175434 6955.33 2 5 20031112 175534 6955.33 2 5 20031112 175634 6955.33 2 5 20031112 175734 6955.33 2 5 20031112 175834 6955.33 2 5 20031112 175934 6955.33 2 5 20031112 180034 6955.33 2 5 20031112 180134 6955.29 2 5 20031112 180234 6955.33 2 5 20031112 180334 6955.29 2 5 20031112 180434 6955.33 2 5 20031112 180534 6955.33 2 5 20031112 180634 6955.29 2 5 20031112 180734 6955.29 2 5 20031112 180834 6955.33 2 5 20031112 180934 6955.29 2 5 20031112 181034 6955.29 2 5 20031112 181134 6955.29 2 5 20031112 181234 6955.33 2 5 20031112 181334 6955.29 2 5 20031112 181434 6955.29 2 5 20031112 181534 6955.29 2 5 20031112 181634 6955.26 2 5 20031112 181734 6955.29 2 5 20031112 181834 6955.29 2 5 20031112 181934 6955.29 2 5 20031112 182034 6955.26 2 5 20031112 182134 6955.29 2 5 20031112 182234 6955.29 2 5 20031112 182334 6955.26 2 5 20031112 182434 6955.29 2 5 20031112 182534 6955.26 2 5 20031112 182634 6955.29 2 5 20031112 182734 6955.26 2 5 20031112 182834 6955.26 2 5 20031112 182934 6955.29 2 5 20031112 183034 6955.26 2 5 20031112 183134 6955.26 2 5 20031112 183234 6955.26 2 5 20031112 183334 6955.29 2 5 20031112 183434 6955.26 2 5 20031112 183534 6955.26 2 5 20031112 183634 6955.26 2 5 20031112 183734 6955.26 2 5 20031112 183834 6955.26 2 5 20031112 183934 6955.26 2 5 20031112 184034 6955.26 2 5 20031112 184134 6955.22 2 5 20031112 184234 6955.26 2 5 20031112 184334 6955.26 2 5 20031112 184434 6955.26 2 5 20031112 184534 6955.22 2 5 20031112 184634 6955.26 2 5 20031112 184734 6955.26 2 5 20031112 184834 6955.22 2 5 20031112 184934 6955.26 2 5 20031112 185034 6955.26 2 5 20031112 185134 6955.22 2 5 20031112 185234 6955.26 2 5 20031112 185334 6955.26 2 5 20031112 185434 6955.22 2 5 20031112 185534 6955.26 2 5 20031112 185634 6955.26 2 5 20031112 185734 6955.22 2 5 20031112 185834 6955.26 2 5 20031112 185934 6955.26 2 5 20031112 190034 6955.26 2 5 20031112 190134 6955.29 2 5 20031112 190234 6955.26 2 5 20031112 190334 6955.33 2 5 20031112 190434 6955.29 2 5 20031112 190534 6955.22 2 5 20031112 190634 6955.29 2 5 20031112 190734 6955.33 2 5 20031112 190834 6955.26 2 5 20031112 190934 6955.29 2 5 20031112 191034 6955.29 2 5 20031112 191134 6955.26 2 5 20031112 191234 6955.33 2 5 20031112 191334 6955.29 2 5 20031112 191434 6955.26 2 5 20031112 191534 6955.33 2 5 20031112 191634 6955.26 2 5 20031112 191734 6955.33 2 5 20031112 191834 6955.29 2 5 20031112 191934 6955.29 2 5 20031112 192034 6955.29 2 5 20031112 192134 6955.29 2 5 20031112 192234 6955.29 2 5 20031112 192334 6955.29 2 5 20031112 192434 6955.29 2 5 20031112 192534 6955.33 2 5 20031112 192634 6955.29 2 5 20031112 192734 6955.29 2 5 20031112 192834 6955.33 2 5 20031112 192934 6955.29 2 5 20031112 193034 6955.29 2 5 20031112 193134 6955.33 2 5 20031112 193234 6955.29 2 5 20031112 193334 6955.33 2 5 20031112 193434 6955.29 2 5 20031112 193534 6955.33 2 5 20031112 193634 6955.33 2 5 20031112 193734 6955.29 2 5 20031112 193834 6955.33 2 5 20031112 193934 6955.29 2 5 20031112 194034 6955.33 2 5 20031112 194134 6955.33 2 5 20031112 194234 6955.29 2 5 20031112 194334 6955.33 2 5 20031112 194434 6955.33 2 5 20031112 194534 6955.33 2 5 20031112 194634 6955.37 2 5 20031112 194734 6955.29 2 5 20031112 194834 6955.33 2 5 20031112 194934 6955.33 2 5 20031112 195034 6955.29 2 5 20031112 195134 6955.29 2 5 20031112 195234 6955.33 2 5 20031112 195334 6955.29 2 5 20031112 195434 6955.29 2 5 20031112 195534 6955.37 2 5 20031112 195634 6955.29 2 5 20031112 195734 6955.26 2 5 20031112 195834 6955.33 2 5 20031112 195934 6955.26 2 5 20031112 200034 6955.29 2 5 20031112 200134 6955.26 2 5 20031112 200234 6955.33 2 5 20031112 200334 6955.29 2 5 20031112 200434 6955.29 2 5 20031112 200534 6955.29 2 5 20031112 200634 6955.22 2 5 20031112 200734 6955.33 2 5 20031112 200834 6955.26 2 5 20031112 200934 6955.26 2 5 20031112 201034 6955.26 2 5 20031112 201134 6955.26 2 5 20031112 201234 6955.26 2 5 20031112 201334 6955.22 2 5 20031112 201434 6955.22 2 5 20031112 201534 6955.41 2 5 20031112 201634 6955.45 2 5 20031112 201734 6956.96 2 5 20031112 201834 6962.31 2 5 20031112 201934 6966.32 2 5 20031112 202034 6969.62 2 5 20031112 202134 6972.25 2 5 20031112 202234 6974.85 2 5 20031112 202334 6977.07 2 5 20031112 202434 6980.02 2 5 20031112 202534 6980.14 2 5 20031112 202634 6979.90 2 5 20031112 202734 6979.82 2 5 20031112 202834 6979.70 2 5 20031112 202934 6979.61 2 5 20031112 203034 6979.65 2 5 20031112 203134 6979.57 2 5 20031112 203234 6979.57 2 5 20031112 203334 6979.61 2 5 20031112 203434 6979.53 2 5 20031112 203534 6979.61 2 5 20031112 203634 6979.61 2 5 20031112 203734 6979.57 2 5 20031112 203834 6979.65 2 5 20031112 203934 6979.57 2 5 20031112 204034 6979.65 2 5 20031112 204134 6979.65 2 5 20031112 204234 6979.61 2 5 20031112 204334 6979.65 2 5 20031112 204434 6979.61 2 5 20031112 204534 6979.70 2 5 20031112 204634 6979.65 2 5 20031112 204734 6979.70 2 5 20031112 204834 6979.70 2 5 20031112 204934 6979.70 2 5 20031112 205034 6979.74 2 5 20031112 205134 6979.74 2 5 20031112 205234 6979.70 2 5 20031112 205334 6979.82 2 5 20031112 205434 6979.74 2 5 20031112 205534 6979.82 2 5 20031112 205634 6979.86 2 5 20031112 205734 6979.74 2 5 20031112 205834 6979.86 2 5 20031112 205934 6979.82 2 5 20031112 210034 6979.86 2 5 20031112 210134 6979.82 2 5 20031112 210234 6979.82 2 5 20031112 210334 6979.90 2 5 20031112 210434 6979.86 2 5 20031112 210534 6979.90 2 5 20031112 210634 6979.90 2 5 20031112 210734 6979.90 2 5 20031112 210834 6979.94 2 5 20031112 210934 6979.90 2 5 20031112 211034 6979.98 2 5 20031112 211134 6979.94 2 5 20031112 211234 6979.98 2 5 20031112 211334 6979.98 2 5 20031112 211434 6979.94 2 5 20031112 211534 6980.02 2 5 20031112 211634 6979.98 2 5 20031112 211734 6979.98 2 5 20031112 211834 6979.98 2 5 20031112 211934 6979.98 2 5 20031112 212034 6980.06 2 5 20031112 212134 6980.02 2 5 20031112 212234 6980.02 2 5 20031112 212334 6980.02 2 5 20031112 212434 6980.02 2 5 20031112 212534 6980.02 2 5 20031112 212634 6980.02 2 5 20031112 212734 6980.06 2 5 20031112 212834 6980.10 2 5 20031112 212934 6980.06 2 5 20031112 213034 6980.06 2 5 20031112 213134 6980.10 2 5 20031112 213234 6980.06 2 5 20031112 213334 6980.10 2 5 20031112 213434 6980.02 2 5 20031112 213534 6980.02 2 5 20031112 213634 6980.14 2 5 20031112 213734 6980.02 2 5 20031112 213834 6980.14 2 5 20031112 213934 6980.02 2 5 20031112 214034 6980.06 2 5 20031112 214134 6980.10 2 5 20031112 214234 6980.06 2 5 20031112 214334 6980.10 2 5 20031112 214434 6980.02 2 5 20031112 214534 6980.02 2 5 20031112 214634 6980.14 2 5 20031112 214734 6980.02 2 5 20031112 214834 6980.14 2 5 20031112 214934 6980.06 2 5 20031112 215034 6980.06 2 5 20031112 215134 6980.02 2 5 20031112 215234 6980.06 2 5 20031112 215334 6980.10 2 5 20031112 215434 6980.10 2 5 20031112 215534 6979.98 2 5 20031112 215634 6980.10 2 5 20031112 215734 6979.98 2 5 20031112 215834 6979.98 2 5 20031112 215934 6980.02 2 5 20031112 220034 6979.98 2 5 20031112 220134 6979.94 2 5 20031112 220234 6979.94 2 5 20031112 220334 6979.98 2 5 20031112 220434 6979.94 2 5 20031112 220534 6979.90 2 5 20031112 220634 6979.90 2 5 20031112 220734 6979.86 2 5 20031112 220834 6979.90 2 5 20031112 220934 6979.82 2 5 20031112 221034 6979.82 2 5 20031112 221134 6979.90 2 5 20031112 221234 6979.78 2 5 20031112 221334 6979.86 2 5 20031112 221434 6979.78 2 5 20031112 221534 6979.82 2 5 20031112 221634 6979.74 2 5 20031112 221734 6979.82 2 5 20031112 221834 6979.82 2 5 20031112 221934 6979.74 2 5 20031112 222034 6979.78 2 5 20031112 222134 6979.74 2 5 20031112 222234 6979.74 2 5 20031112 222334 6979.74 2 5 20031112 222434 6979.65 2 5 20031112 222534 6979.74 2 5 20031112 222634 6979.65 2 5 20031112 222734 6979.65 2 5 20031112 222834 6979.65 2 5 20031112 222934 6979.61 2 5 20031112 223034 6979.65 2 5 20031112 223134 6979.57 2 5 20031112 223234 6979.57 2 5 20031112 223334 6979.61 2 5 20031112 223434 6979.53 2 5 20031112 223534 6979.57 2 5 20031112 223634 6979.53 2 5 20031112 223734 6979.49 2 5 20031112 223834 6979.49 2 5 20031112 223934 6979.45 2 5 20031112 224034 6979.45 2 5 20031112 224134 6979.45 2 5 20031112 224234 6979.49 2 5 20031112 224334 6979.49 2 5 20031112 224434 6979.41 2 5 20031112 224534 6979.45 2 5 20031112 224634 6979.41 2 5 20031112 224734 6979.45 2 5 20031112 224834 6979.41 2 5 20031112 224934 6979.37 2 5 20031112 225034 6979.41 2 5 20031112 225134 6979.37 2 5 20031112 225234 6979.37 2 5 20031112 225334 6979.37 2 5 20031112 225434 6979.33 2 5 20031112 225534 6979.33 2 5 20031112 225634 6979.33 2 5 20031112 225734 6979.33 2 5 20031112 225834 6979.33 2 5 20031112 225934 6979.25 2 5 20031112 230034 6979.29 2 5 20031112 230134 6979.29 2 5 20031112 230234 6979.25 2 5 20031112 230334 6979.29 2 5 20031112 230434 6979.29 2 5 20031112 230534 6979.29 2 5 20031112 230634 6979.25 2 5 20031112 230734 6979.29 2 5 20031112 230834 6979.25 2 5 20031112 230934 6979.25 2 5 20031112 231034 6979.25 2 5 20031112 231134 6979.21 2 5 20031112 231234 6979.21 2 5 20031112 231334 6979.21 2 5 20031112 231434 6979.21 2 5 20031112 231534 6979.17 2 5 20031112 231634 6979.21 2 5 20031112 231734 6979.17 2 5 20031112 231834 6979.13 2 5 20031112 231934 6979.17 2 5 20031112 232034 6979.13 2 5 20031112 232134 6979.13 2 5 20031112 232234 6979.09 2 5 20031112 232334 6979.09 2 5 20031112 232434 6979.09 2 5 20031112 232534 6979.09 2 5 20031112 232634 6979.05 2 5 20031112 232734 6979.05 2 5 20031112 232834 6979.05 2 5 20031112 232934 6979.01 2 5 20031112 233034 6979.01 2 5 20031112 233134 6979.01 2 5 20031112 233234 6978.97 2 5 20031112 233334 6978.97 2 5 20031112 233434 6978.97 2 5 20031112 233534 6978.97 2 5 20031112 233634 6978.93 2 5 20031112 233734 6978.93 2 5 20031112 233834 6978.93 2 5 20031112 233934 6978.89 2 5 20031112 234034 6978.93 2 5 20031112 234134 6978.89 2 5 20031112 234234 6978.89 2 5 20031112 234334 6978.84 2 5 20031112 234434 6978.89 2 5 20031112 234534 6978.84 2 5 20031112 234634 6978.84 2 5 20031112 234734 6978.80 2 5 20031112 234834 6978.84 2 5 20031112 234934 6978.80 2 5 20031112 235034 6978.80 2 5 20031112 235134 6978.76 2 5 20031112 235234 6978.80 2 5 20031112 235334 6978.76 2 5 20031112 235434 6978.76 2 5 20031112 235534 6978.72 2 5 20031112 235634 6978.76 2 5 20031112 235734 6978.72 2 5 20031112 235834 6978.68 2 5 20031112 235934 6978.72 2 5 20031113 000034 6978.68 2 5 20031113 000134 6978.68 2 5 20031113 000234 6978.68 2 5 20031113 000334 6978.64 2 5 20031113 000434 6978.64 2 5 20031113 000534 6978.64 2 5 20031113 000634 6978.64 2 5 20031113 000734 6978.60 2 5 20031113 000834 6978.60 2 5 20031113 000934 6978.60 2 5 20031113 001034 6978.60 2 5 20031113 001134 6978.56 2 5 20031113 001234 6978.56 2 5 20031113 001334 6978.56 2 5 20031113 001434 6978.56 2 5 20031113 001534 6978.52 2 5 20031113 001634 6978.52 2 5 20031113 001734 6978.52 2 5 20031113 001834 6978.52 2 5 20031113 001934 6978.52 2 5 20031113 002034 6978.48 2 5 20031113 002134 6978.48 2 5 20031113 002234 6978.48 2 5 20031113 002334 6978.48 2 5 20031113 002434 6978.44 2 5 20031113 002534 6978.44 2 5 20031113 002634 6978.44 2 5 20031113 002734 6978.44 2 5 20031113 002834 6978.40 2 5 20031113 002934 6978.44 2 5 20031113 003034 6978.40 2 5 20031113 003134 6978.36 2 5 20031113 003234 6978.40 2 5 20031113 003334 6978.36 2 5 20031113 003434 6978.36 2 5 20031113 003534 6978.32 2 5 20031113 003634 6978.36 2 5 20031113 003734 6978.32 2 5 20031113 003834 6978.32 2 5 20031113 003934 6978.32 2 5 20031113 004034 6978.28 2 5 20031113 004134 6978.32 2 5 20031113 004234 6978.32 2 5 20031113 004334 6978.32 2 5 20031113 004434 6978.36 2 5 20031113 004534 6978.32 2 5 20031113 004634 6978.36 2 5 20031113 004734 6978.32 2 5 20031113 004834 6978.36 2 5 20031113 004934 6978.32 2 5 20031113 005034 6978.32 2 5 20031113 005134 6978.36 2 5 20031113 005234 6978.36 2 5 20031113 005334 6978.36 2 5 20031113 005434 6978.36 2 5 20031113 005534 6978.32 2 5 20031113 005634 6978.32 2 5 20031113 005734 6978.32 2 5 20031113 005834 6978.32 2 5 20031113 005934 6978.32 2 5 20031113 010034 6978.28 2 5 20031113 010134 6978.32 2 5 20031113 010234 6978.24 2 5 20031113 010334 6978.32 2 5 20031113 010434 6978.24 2 5 20031113 010534 6978.32 2 5 20031113 010634 6978.28 2 5 20031113 010734 6978.20 2 5 20031113 010834 6978.28 2 5 20031113 010934 6978.20 2 5 20031113 011034 6978.20 2 5 20031113 011134 6978.28 2 5 20031113 011234 6978.20 2 5 20031113 011334 6978.20 2 5 20031113 011434 6978.24 2 5 20031113 011534 6978.20 2 5 20031113 011634 6978.20 2 5 20031113 011734 6978.24 2 5 20031113 011834 6978.12 2 5 20031113 011934 6978.16 2 5 20031113 012034 6978.16 2 5 20031113 012134 6978.16 2 5 20031113 012234 6978.12 2 5 20031113 012334 6978.08 2 5 20031113 012434 6978.12 2 5 20031113 012534 6978.12 2 5 20031113 012634 6978.08 2 5 20031113 012734 6978.12 2 5 20031113 012834 6978.04 2 5 20031113 012934 6978.08 2 5 20031113 013034 6978.08 2 5 20031113 013134 6978.08 2 5 20031113 013234 6978.04 2 5 20031113 013334 6978.04 2 5 20031113 013434 6978.04 2 5 20031113 013534 6978.08 2 5 20031113 013634 6978.00 2 5 20031113 013734 6978.04 2 5 20031113 013834 6977.95 2 5 20031113 013934 6978.04 2 5 20031113 014034 6977.95 2 5 20031113 014134 6978.00 2 5 20031113 014234 6978.00 2 5 20031113 014334 6977.91 2 5 20031113 014434 6977.95 2 5 20031113 014534 6977.95 2 5 20031113 014634 6977.91 2 5 20031113 014734 6977.95 2 5 20031113 014834 6977.91 2 5 20031113 014934 6977.87 2 5 20031113 015034 6977.91 2 5 20031113 015134 6977.87 2 5 20031113 015234 6977.95 2 5 20031113 015334 6977.83 2 5 20031113 015434 6977.87 2 5 20031113 015534 6977.79 2 5 20031113 015634 6977.83 2 5 20031113 015734 6977.79 2 5 20031113 015834 6977.83 2 5 20031113 015934 6977.79 2 5 20031113 020034 6977.75 2 5 20031113 020134 6977.75 2 5 20031113 020234 6977.79 2 5 20031113 020334 6977.79 2 5 20031113 020434 6977.75 2 5 20031113 020534 6977.75 2 5 20031113 020634 6977.71 2 5 20031113 020734 6977.75 2 5 20031113 020834 6977.71 2 5 20031113 020934 6977.71 2 5 20031113 021034 6977.75 2 5 20031113 021134 6977.71 2 5 20031113 021234 6977.75 2 5 20031113 021334 6977.67 2 5 20031113 021434 6977.75 2 5 20031113 021534 6977.71 2 5 20031113 021634 6977.63 2 5 20031113 021734 6977.67 2 5 20031113 021834 6977.63 2 5 20031113 021934 6977.67 2 5 20031113 022034 6977.59 2 5 20031113 022134 6977.63 2 5 20031113 022234 6977.59 2 5 20031113 022334 6977.55 2 5 20031113 022434 6977.67 2 5 20031113 022534 6977.59 2 5 20031113 022634 6977.59 2 5 20031113 022734 6977.59 2 5 20031113 022834 6977.51 2 5 20031113 022934 6977.59 2 5 20031113 023034 6977.55 2 5 20031113 023134 6977.55 2 5 20031113 023234 6977.51 2 5 20031113 023334 6977.51 2 5 20031113 023434 6977.51 2 5 20031113 023534 6977.51 2 5 20031113 023634 6977.43 2 5 20031113 023734 6977.47 2 5 20031113 023834 6977.43 2 5 20031113 023934 6977.43 2 5 20031113 024034 6977.43 2 5 20031113 024134 6977.39 2 5 20031113 024234 6977.47 2 5 20031113 024334 6977.43 2 5 20031113 024434 6977.39 2 5 20031113 024534 6977.39 2 5 20031113 024634 6977.35 2 5 20031113 024734 6977.43 2 5 20031113 024834 6977.35 2 5 20031113 024934 6977.35 2 5 20031113 025034 6977.31 2 5 20031113 025134 6977.31 2 5 20031113 025234 6977.31 2 5 20031113 025334 6977.39 2 5 20031113 025434 6977.31 2 5 20031113 025534 6977.39 2 5 20031113 025634 6977.27 2 5 20031113 025734 6977.31 2 5 20031113 025834 6977.31 2 5 20031113 025934 6977.23 2 5 20031113 030034 6977.27 2 5 20031113 030134 6977.23 2 5 20031113 030234 6977.23 2 5 20031113 030334 6977.27 2 5 20031113 030434 6977.19 2 5 20031113 030534 6977.23 2 5 20031113 030634 6977.23 2 5 20031113 030734 6977.23 2 5 20031113 030834 6977.19 2 5 20031113 030934 6977.19 2 5 20031113 031034 6977.15 2 5 20031113 031134 6977.15 2 5 20031113 031234 6977.19 2 5 20031113 031334 6977.19 2 5 20031113 031434 6977.11 2 5 20031113 031534 6977.19 2 5 20031113 031634 6977.07 2 5 20031113 031734 6977.15 2 5 20031113 031834 6977.15 2 5 20031113 031934 6977.07 2 5 20031113 032034 6977.07 2 5 20031113 032134 6977.07 2 5 20031113 032234 6977.03 2 5 20031113 032334 6977.03 2 5 20031113 032434 6977.03 2 5 20031113 032534 6977.07 2 5 20031113 032634 6977.07 2 5 20031113 032734 6976.99 2 5 20031113 032834 6977.03 2 5 20031113 032934 6977.03 2 5 20031113 033034 6976.95 2 5 20031113 033134 6977.03 2 5 20031113 033234 6976.95 2 5 20031113 033334 6976.95 2 5 20031113 033434 6976.95 2 5 20031113 033534 6976.95 2 5 20031113 033634 6976.95 2 5 20031113 033734 6976.91 2 5 20031113 033834 6976.95 2 5 20031113 033934 6976.87 2 5 20031113 034034 6976.87 2 5 20031113 034134 6976.91 2 5 20031113 034234 6976.82 2 5 20031113 034334 6976.95 2 5 20031113 034434 6976.82 2 5 20031113 034534 6976.91 2 5 20031113 034634 6976.78 2 5 20031113 034734 6976.78 2 5 20031113 034834 6976.78 2 5 20031113 034934 6976.82 2 5 20031113 035034 6976.78 2 5 20031113 035134 6976.74 2 5 20031113 035234 6976.74 2 5 20031113 035334 6976.74 2 5 20031113 035434 6976.74 2 5 20031113 035534 6976.74 2 5 20031113 035634 6976.74 2 5 20031113 035734 6976.66 2 5 20031113 035834 6976.70 2 5 20031113 035934 6976.70 2 5 20031113 040034 6976.66 2 5 20031113 040134 6976.66 2 5 20031113 040234 6976.62 2 5 20031113 040334 6976.66 2 5 20031113 040434 6976.62 2 5 20031113 040534 6976.54 2 5 20031113 040634 6976.58 2 5 20031113 040734 6976.58 2 5 20031113 040834 6976.50 2 5 20031113 040934 6976.50 2 5 20031113 041034 6976.50 2 5 20031113 041134 6976.50 2 5 20031113 041234 6976.50 2 5 20031113 041334 6976.50 2 5 20031113 041434 6976.46 2 5 20031113 041534 6976.46 2 5 20031113 041634 6976.46 2 5 20031113 041734 6976.50 2 5 20031113 041834 6976.46 2 5 20031113 041934 6976.46 2 5 20031113 042034 6976.46 2 5 20031113 042134 6976.50 2 5 20031113 042234 6976.50 2 5 20031113 042334 6976.42 2 5 20031113 042434 6976.50 2 5 20031113 042534 6976.42 2 5 20031113 042634 6976.42 2 5 20031113 042734 6976.46 2 5 20031113 042834 6976.34 2 5 20031113 042934 6976.38 2 5 20031113 043034 6976.34 2 5 20031113 043134 6976.42 2 5 20031113 043234 6976.42 2 5 20031113 043334 6976.30 2 5 20031113 043434 6976.26 2 5 20031113 043534 6976.26 2 5 20031113 043634 6976.22 2 5 20031113 043734 6976.22 2 5 20031113 043834 6976.18 2 5 20031113 043934 6976.14 2 5 20031113 044034 6976.14 2 5 20031113 044134 6976.18 2 5 20031113 044234 6976.22 2 5 20031113 044334 6976.18 2 5 20031113 044434 6976.22 2 5 20031113 044534 6976.22 2 5 20031113 044634 6977.39 2 5 20031113 044734 6979.90 2 5 20031113 044834 6985.81 2 5 20031113 044934 6990.46 2 5 20031113 045034 6993.91 2 5 20031113 045134 6996.87 2 5 20031113 045234 6998.71 2 5 20031113 045334 6999.89 2 5 20031113 045434 7000.52 2 5 20031113 045534 7000.94 2 5 20031113 045634 7001.41 2 5 20031113 045734 7001.24 2 5 20031113 045834 7001.11 2 5 20031113 045934 7001.11 2 5 20031113 050034 7001.03 2 5 20031113 050134 7001.07 2 5 20031113 050234 7000.94 2 5 20031113 050334 7000.94 2 5 20031113 050434 7000.99 2 5 20031113 050534 7000.94 2 5 20031113 050634 7000.90 2 5 20031113 050734 7000.90 2 5 20031113 050834 7000.99 2 5 20031113 050934 7000.94 2 5 20031113 051034 7000.90 2 5 20031113 051134 7001.03 2 5 20031113 051234 7001.07 2 5 20031113 051334 7001.03 2 5 20031113 051434 7001.03 2 5 20031113 051534 7001.07 2 5 20031113 051634 7000.94 2 5 20031113 051734 7000.77 2 5 20031113 051834 7000.65 2 5 20031113 051934 7000.73 2 5 20031113 052034 7000.90 2 5 20031113 052134 7000.90 2 5 20031113 052234 7000.90 2 5 20031113 052334 7000.90 2 5 20031113 052434 7000.86 2 5 20031113 052534 7000.82 2 5 20031113 052634 7000.82 2 5 20031113 052734 7000.77 2 5 20031113 052834 7000.77 2 5 20031113 052934 7000.77 2 5 20031113 053034 7000.90 2 5 20031113 053134 7000.94 2 5 20031113 053234 7000.94 2 5 20031113 053334 7001.03 2 5 20031113 053434 7001.11 2 5 20031113 053534 7001.24 2 5 20031113 053634 7001.28 2 5 20031113 053734 7001.32 2 5 20031113 053834 7001.41 2 5 20031113 053934 7001.45 2 5 20031113 054034 7001.58 2 5 20031113 054134 7001.58 2 5 20031113 054234 7001.62 2 5 20031113 054334 7001.70 2 5 20031113 054434 7001.70 2 5 20031113 054534 7001.70 2 5 20031113 054634 7001.79 2 5 20031113 054734 7001.74 2 5 20031113 054834 7001.83 2 5 20031113 054934 7001.79 2 5 20031113 055034 7001.79 2 5 20031113 055134 7001.83 2 5 20031113 055234 7001.83 2 5 20031113 055334 7001.87 2 5 20031113 055434 7001.87 2 5 20031113 055534 7001.91 2 5 20031113 055634 7001.91 2 5 20031113 055734 7001.91 2 5 20031113 055834 7001.96 2 5 20031113 055934 7002.00 2 5 20031113 060034 7002.00 2 5 20031113 060134 7002.00 2 5 20031113 060234 7002.04 2 5 20031113 060334 7002.04 2 5 20031113 060434 7002.08 2 5 20031113 060534 7002.12 2 5 20031113 060634 7002.12 2 5 20031113 060734 7002.12 2 5 20031113 060834 7002.17 2 5 20031113 060934 7002.21 2 5 20031113 061034 7002.21 2 5 20031113 061134 7002.29 2 5 20031113 061234 7002.38 2 5 20031113 061334 7002.38 2 5 20031113 061434 7002.34 2 5 20031113 061534 7002.34 2 5 20031113 061634 7002.42 2 5 20031113 061734 7002.42 2 5 20031113 061834 7002.46 2 5 20031113 061934 7002.46 2 5 20031113 062034 7002.50 2 5 20031113 062134 7002.50 2 5 20031113 062234 7002.59 2 5 20031113 062334 7002.67 2 5 20031113 062434 7002.72 2 5 20031113 062534 7002.72 2 5 20031113 062634 7002.76 2 5 20031113 062734 7002.76 2 5 20031113 062834 7002.80 2 5 20031113 062934 7002.80 2 5 20031113 063034 7002.84 2 5 20031113 063134 7002.93 2 5 20031113 063234 7002.93 2 5 20031113 063334 7002.93 2 5 20031113 063434 7002.97 2 5 20031113 063534 7002.97 2 5 20031113 063634 7003.01 2 5 20031113 063734 7002.97 2 5 20031113 063834 7003.01 2 5 20031113 063934 7003.01 2 5 20031113 064034 7003.01 2 5 20031113 064134 7003.01 2 5 20031113 064234 7003.01 2 5 20031113 064334 7003.01 2 5 20031113 064434 7003.05 2 5 20031113 064534 7003.05 2 5 20031113 064634 7003.01 2 5 20031113 064734 7003.05 2 5 20031113 064834 7003.10 2 5 20031113 064934 7003.05 2 5 20031113 065034 7003.05 2 5 20031113 065134 7003.05 2 5 20031113 065234 7003.01 2 5 20031113 065334 7003.10 2 5 20031113 065434 7003.10 2 5 20031113 065534 7003.10 2 5 20031113 065634 7003.14 2 5 20031113 065734 7003.18 2 5 20031113 065834 7003.22 2 5 20031113 065934 7003.18 2 5 20031113 070034 7003.22 2 5 20031113 070134 7003.27 2 5 20031113 070234 7003.27 2 5 20031113 070334 7003.22 2 5 20031113 070434 7003.27 2 5 20031113 070534 7003.27 2 5 20031113 070634 7003.31 2 5 20031113 070734 7003.27 2 5 20031113 070834 7003.31 2 5 20031113 070934 7003.31 2 5 20031113 071034 7003.35 2 5 20031113 071134 7003.35 2 5 20031113 071234 7003.35 2 5 20031113 071334 7003.35 2 5 20031113 071434 7003.39 2 5 20031113 071534 7003.39 2 5 20031113 071634 7003.44 2 5 20031113 071734 7003.44 2 5 20031113 071834 7003.44 2 5 20031113 071934 7003.44 2 5 20031113 072034 7003.48 2 5 20031113 072134 7003.48 2 5 20031113 072234 7003.48 2 5 20031113 072334 7003.48 2 5 20031113 072434 7003.48 2 5 20031113 072534 7003.44 2 5 20031113 072634 7003.44 2 5 20031113 072734 7003.44 2 5 20031113 072834 7003.44 2 5 20031113 072934 7003.52 2 5 20031113 073034 7003.48 2 5 20031113 073134 7003.48 2 5 20031113 073234 7003.52 2 5 20031113 073334 7003.44 2 5 20031113 073434 7003.44 2 5 20031113 073534 7003.48 2 5 20031113 073634 7003.48 2 5 20031113 073734 7003.48 2 5 20031113 073834 7003.48 2 5 20031113 073934 7003.44 2 5 20031113 074034 7003.48 2 5 20031113 074134 7003.44 2 5 20031113 074234 7003.48 2 5 20031113 074334 7003.52 2 5 20031113 074434 7003.52 2 5 20031113 074534 7003.52 2 5 20031113 074634 7003.52 2 5 20031113 074734 7003.52 2 5 20031113 074834 7003.56 2 5 20031113 074934 7003.56 2 5 20031113 075034 7003.56 2 5 20031113 075134 7003.56 2 5 20031113 075234 7003.61 2 5 20031113 075334 7003.65 2 5 20031113 075434 7003.65 2 5 20031113 075534 7003.65 2 5 20031113 075634 7003.69 2 5 20031113 075734 7003.65 2 5 20031113 075834 7003.69 2 5 20031113 075934 7003.69 2 5 20031113 080034 7003.73 2 5 20031113 080134 7003.73 2 5 20031113 080234 7003.73 2 5 20031113 080334 7003.73 2 5 20031113 080434 7003.73 2 5 20031113 080534 7003.73 2 5 20031113 080634 7003.73 2 5 20031113 080734 7003.73 2 5 20031113 080834 7003.73 2 5 20031113 080934 7003.77 2 5 20031113 081034 7003.82 2 5 20031113 081134 7003.82 2 5 20031113 081234 7003.82 2 5 20031113 081334 7003.82 2 5 20031113 081434 7003.82 2 5 20031113 081534 7003.86 2 5 20031113 081634 7003.82 2 5 20031113 081734 7003.86 2 5 20031113 081834 7003.86 2 5 20031113 081934 7003.82 2 5 20031113 082034 7003.86 2 5 20031113 082134 7003.86 2 5 20031113 082234 7003.86 2 5 20031113 082334 7003.86 2 5 20031113 082434 7003.86 2 5 20031113 082534 7003.86 2 5 20031113 082634 7003.86 2 5 20031113 082734 7003.86 2 5 20031113 082834 7003.90 2 5 20031113 082934 7003.94 2 5 20031113 083034 7003.90 2 5 20031113 083134 7003.94 2 5 20031113 083234 7003.94 2 5 20031113 083334 7003.90 2 5 20031113 083434 7003.94 2 5 20031113 083534 7003.94 2 5 20031113 083634 7003.94 2 5 20031113 083734 7003.94 2 5 20031113 083834 7003.94 2 5 20031113 083934 7003.99 2 5 20031113 084034 7003.94 2 5 20031113 084134 7003.94 2 5 20031113 084234 7003.99 2 5 20031113 084334 7003.94 2 5 20031113 084434 7003.94 2 5 20031113 084534 7003.99 2 5 20031113 084634 7003.94 2 5 20031113 084734 7003.94 2 5 20031113 084834 7003.90 2 5 20031113 084934 7003.99 2 5 20031113 085034 7003.99 2 5 20031113 085134 7003.94 2 5 20031113 085234 7003.99 2 5 20031113 085334 7003.99 2 5 20031113 085434 7003.99 2 5 20031113 085534 7004.03 2 5 20031113 085634 7003.99 2 5 20031113 085734 7004.03 2 5 20031113 085834 7004.03 2 5 20031113 085934 7004.07 2 5 20031113 090034 7004.16 2 5 20031113 090134 7004.20 2 5 20031113 090234 7004.24 2 5 20031113 090334 7004.28 2 5 20031113 090434 7004.28 2 5 20031113 090534 7004.28 2 5 20031113 090634 7004.24 2 5 20031113 090734 7004.28 2 5 20031113 090834 7004.28 2 5 20031113 090934 7004.28 2 5 20031113 091034 7004.28 2 5 20031113 091134 7004.24 2 5 20031113 091234 7004.24 2 5 20031113 091334 7004.24 2 5 20031113 091434 7004.20 2 5 20031113 091534 7004.20 2 5 20031113 091634 7004.20 2 5 20031113 091734 7004.16 2 5 20031113 091834 7004.20 2 5 20031113 091934 7004.16 2 5 20031113 092034 7004.20 2 5 20031113 092134 7004.16 2 5 20031113 092234 7004.20 2 5 20031113 092334 7004.16 2 5 20031113 092434 7004.20 2 5 20031113 092534 7004.16 2 5 20031113 092634 7004.16 2 5 20031113 092734 7004.16 2 5 20031113 092834 7004.16 2 5 20031113 092934 7004.16 2 5 20031113 093034 7004.20 2 5 20031113 093134 7004.16 2 5 20031113 093234 7004.16 2 5 20031113 093334 7004.16 2 5 20031113 093434 7004.11 2 5 20031113 093534 7004.16 2 5 20031113 093634 7004.16 2 5 20031113 093734 7004.16 2 5 20031113 093834 7004.16 2 5 20031113 093934 7004.20 2 5 20031113 094034 7004.16 2 5 20031113 094134 7004.16 2 5 20031113 094234 7004.20 2 5 20031113 094334 7004.20 2 5 20031113 094434 7004.16 2 5 20031113 094534 7004.20 2 5 20031113 094634 7004.20 2 5 20031113 094734 7004.16 2 5 20031113 094834 7004.20 2 5 20031113 094934 7004.20 2 5 20031113 095034 7004.20 2 5 20031113 095134 7004.20 2 5 20031113 095234 7004.24 2 5 20031113 095334 7004.24 2 5 20031113 095434 7004.24 2 5 20031113 095534 7004.20 2 5 20031113 095634 7004.24 2 5 20031113 095734 7004.20 2 5 20031113 095834 7004.20 2 5 20031113 095934 7004.24 2 5 20031113 100034 7004.24 2 5 20031113 100134 7004.24 2 5 20031113 100234 7004.24 2 5 20031113 100334 7004.24 2 5 20031113 100434 7004.28 2 5 20031113 100534 7004.24 2 5 20031113 100634 7004.20 2 5 20031113 100734 7004.24 2 5 20031113 100834 7004.24 2 5 20031113 100934 7004.24 2 5 20031113 101034 7004.24 2 5 20031113 101134 7004.24 2 5 20031113 101234 7004.20 2 5 20031113 101334 7004.24 2 5 20031113 101434 7004.28 2 5 20031113 101534 7004.24 2 5 20031113 101634 7004.24 2 5 20031113 101734 7004.28 2 5 20031113 101834 7004.28 2 5 20031113 101934 7004.24 2 5 20031113 102034 7004.28 2 5 20031113 102134 7004.28 2 5 20031113 102234 7004.28 2 5 20031113 102334 7004.28 2 5 20031113 102434 7004.28 2 5 20031113 102534 7004.24 2 5 20031113 102634 7004.28 2 5 20031113 102734 7004.28 2 5 20031113 102834 7004.28 2 5 20031113 102934 7004.24 2 5 20031113 103034 7004.28 2 5 20031113 103134 7004.28 2 5 20031113 103234 7004.24 2 5 20031113 103334 7004.28 2 5 20031113 103434 7004.28 2 5 20031113 103534 7004.28 2 5 20031113 103634 7004.24 2 5 20031113 103734 7004.28 2 5 20031113 103834 7004.28 2 5 20031113 103934 7004.28 2 5 20031113 104034 7004.28 2 5 20031113 104134 7004.28 2 5 20031113 104234 7004.28 2 5 20031113 104334 7004.28 2 5 20031113 104434 7004.24 2 5 20031113 104534 7004.28 2 5 20031113 104634 7004.24 2 5 20031113 104734 7004.28 2 5 20031113 104834 7004.28 2 5 20031113 104934 7004.33 2 5 20031113 105034 7004.33 2 5 20031113 105134 7004.33 2 5 20031113 105234 7004.33 2 5 20031113 105334 7004.37 2 5 20031113 105434 7004.37 2 5 20031113 105534 7004.41 2 5 20031113 105634 7004.37 2 5 20031113 105734 7004.37 2 5 20031113 105834 7004.37 2 5 20031113 105934 7004.37 2 5 20031113 110034 7004.37 2 5 20031113 110134 7004.37 2 5 20031113 110234 7004.37 2 5 20031113 110334 7004.37 2 5 20031113 110434 7004.37 2 5 20031113 110534 7004.41 2 5 20031113 110634 7004.37 2 5 20031113 110734 7004.41 2 5 20031113 110834 7004.37 2 5 20031113 110934 7004.41 2 5 20031113 111034 7004.37 2 5 20031113 111134 7004.41 2 5 20031113 111234 7004.41 2 5 20031113 111334 7004.37 2 5 20031113 111434 7004.41 2 5 20031113 111534 7004.41 2 5 20031113 111634 7004.41 2 5 20031113 111734 7004.41 2 5 20031113 111834 7004.37 2 5 20031113 111934 7004.41 2 5 20031113 112034 7004.41 2 5 20031113 112134 7004.37 2 5 20031113 112234 7004.41 2 5 20031113 112334 7004.37 2 5 20031113 112434 7004.37 2 5 20031113 112534 7004.41 2 5 20031113 112634 7004.37 2 5 20031113 112734 7004.37 2 5 20031113 112834 7004.41 2 5 20031113 112934 7004.37 2 5 20031113 113034 7004.41 2 5 20031113 113134 7004.37 2 5 20031113 113234 7004.37 2 5 20031113 113334 7004.37 2 5 20031113 113434 7004.41 2 5 20031113 113534 7004.37 2 5 20031113 113634 7004.41 2 5 20031113 113734 7004.37 2 5 20031113 113834 7004.41 2 5 20031113 113934 7004.41 2 5 20031113 114034 7004.37 2 5 20031113 114134 7004.41 2 5 20031113 114234 7004.41 2 5 20031113 114334 7004.41 2 5 20031113 114434 7004.37 2 5 20031113 114534 7004.41 2 5 20031113 114634 7004.41 2 5 20031113 114734 7004.45 2 5 20031113 114834 7004.41 2 5 20031113 114934 7004.45 2 5 20031113 115034 7004.45 2 5 20031113 115134 7004.45 2 5 20031113 115234 7004.45 2 5 20031113 115334 7004.41 2 5 20031113 115434 7004.41 2 5 20031113 115534 7004.45 2 5 20031113 115634 7004.41 2 5 20031113 115734 7004.45 2 5 20031113 115834 7004.45 2 5 20031113 115934 7004.45 2 5 20031113 120034 7004.45 2 5 20031113 120134 7004.50 2 5 20031113 120234 7004.45 2 5 20031113 120334 7004.45 2 5 20031113 120434 7004.50 2 5 20031113 120534 7004.50 2 5 20031113 120634 7004.50 2 5 20031113 120734 7004.45 2 5 20031113 120834 7004.54 2 5 20031113 120934 7004.50 2 5 20031113 121034 7004.54 2 5 20031113 121134 7004.50 2 5 20031113 121234 7004.54 2 5 20031113 121334 7004.50 2 5 20031113 121434 7004.54 2 5 20031113 121534 7004.54 2 5 20031113 121634 7004.54 2 5 20031113 121734 7004.58 2 5 20031113 121834 7004.54 2 5 20031113 121934 7004.54 2 5 20031113 122034 7004.54 2 5 20031113 122134 7004.54 2 5 20031113 122234 7004.58 2 5 20031113 122334 7004.58 2 5 20031113 122434 7004.54 2 5 20031113 122534 7004.62 2 5 20031113 122634 7004.58 2 5 20031113 122734 7004.58 2 5 20031113 122834 7004.58 2 5 20031113 122934 7004.58 2 5 20031113 123034 7004.54 2 5 20031113 123134 7004.58 2 5 20031113 123234 7004.58 2 5 20031113 123334 7004.54 2 5 20031113 123434 7004.58 2 5 20031113 123534 7004.58 2 5 20031113 123634 7004.58 2 5 20031113 123734 7004.58 2 5 20031113 123834 7004.54 2 5 20031113 123934 7004.58 2 5 20031113 124034 7004.58 2 5 20031113 124134 7004.58 2 5 20031113 124234 7004.58 2 5 20031113 124334 7004.58 2 5 20031113 124434 7004.58 2 5 20031113 124534 7004.58 2 5 20031113 124634 7004.62 2 5 20031113 124734 7004.62 2 5 20031113 124834 7004.62 2 5 20031113 124934 7004.62 2 5 20031113 125034 7004.62 2 5 20031113 125134 7004.62 2 5 20031113 125234 7004.62 2 5 20031113 125334 7004.62 2 5 20031113 125434 7004.62 2 5 20031113 125534 7004.62 2 5 20031113 125634 7004.62 2 5 20031113 125734 7004.62 2 5 20031113 125834 7004.62 2 5 20031113 125934 7004.58 2 5 20031113 130034 7004.62 2 5 20031113 130134 7004.58 2 5 20031113 130234 7004.62 2 5 20031113 130334 7004.62 2 5 20031113 130434 7004.62 2 5 20031113 130534 7004.62 2 5 20031113 130634 7004.62 2 5 20031113 130734 7004.62 2 5 20031113 130834 7004.62 2 5 20031113 130934 7004.62 2 5 20031113 131034 7004.62 2 5 20031113 131134 7004.66 2 5 20031113 131234 7004.62 2 5 20031113 131334 7004.66 2 5 20031113 131434 7004.62 2 5 20031113 131534 7004.62 2 5 20031113 131634 7004.62 2 5 20031113 131734 7004.62 2 5 20031113 131834 7004.66 2 5 20031113 131934 7004.62 2 5 20031113 132034 7004.62 2 5 20031113 132134 7004.66 2 5 20031113 132234 7004.62 2 5 20031113 132334 7004.62 2 5 20031113 132434 7004.58 2 5 20031113 132534 7004.62 2 5 20031113 132634 7004.58 2 5 20031113 132734 7004.58 2 5 20031113 132834 7004.58 2 5 20031113 132934 7004.58 2 5 20031113 133034 7004.58 2 5 20031113 133134 7004.58 2 5 20031113 133234 7004.62 2 5 20031113 133334 7004.58 2 5 20031113 133434 7004.58 2 5 20031113 133534 7004.58 2 5 20031113 133634 7004.58 2 5 20031113 133734 7004.58 2 5 20031113 133834 7004.58 2 5 20031113 133934 7004.58 2 5 20031113 134034 7004.58 2 5 20031113 134134 7004.58 2 5 20031113 134234 7004.58 2 5 20031113 134334 7004.58 2 5 20031113 134434 7004.58 2 5 20031113 134534 7004.58 2 5 20031113 134634 7004.58 2 5 20031113 134734 7004.62 2 5 20031113 134834 7004.62 2 5 20031113 134934 7004.58 2 5 20031113 135034 7004.62 2 5 20031113 135134 7004.62 2 5 20031113 135234 7004.66 2 5 20031113 135334 7004.62 2 5 20031113 135434 7004.62 2 5 20031113 135534 7004.62 2 5 20031113 135634 7004.62 2 5 20031113 135734 7004.62 2 5 20031113 135834 7004.62 2 5 20031113 135934 7004.58 2 5 20031113 140034 7004.62 2 5 20031113 140134 7004.62 2 5 20031113 140234 7004.62 2 5 20031113 140334 7004.58 2 5 20031113 140434 7004.62 2 5 20031113 140534 7004.62 2 5 20031113 140634 7004.66 2 5 20031113 140734 7004.62 2 5 20031113 140834 7004.66 2 5 20031113 140934 7004.66 2 5 20031113 141034 7004.66 2 5 20031113 141134 7004.66 2 5 20031113 141234 7004.66 2 5 20031113 141334 7004.71 2 5 20031113 141434 7004.71 2 5 20031113 141534 7004.66 2 5 20031113 141634 7004.71 2 5 20031113 141734 7004.71 2 5 20031113 141834 7004.66 2 5 20031113 141934 7004.71 2 5 20031113 142034 7004.66 2 5 20031113 142134 7004.66 2 5 20031113 142234 7004.66 2 5 20031113 142334 7004.66 2 5 20031113 142434 7004.62 2 5 20031113 142534 7004.66 2 5 20031113 142634 7004.66 2 5 20031113 142734 7004.66 2 5 20031113 142834 7004.71 2 5 20031113 142934 7004.66 2 5 20031113 143034 7004.71 2 5 20031113 143134 7004.71 2 5 20031113 143234 7004.66 2 5 20031113 143334 7004.71 2 5 20031113 143434 7004.71 2 5 20031113 143534 7004.66 2 5 20031113 143634 7004.71 2 5 20031113 143734 7004.66 2 5 20031113 143834 7004.71 2 5 20031113 143934 7004.71 2 5 20031113 144034 7004.66 2 5 20031113 144134 7004.71 2 5 20031113 144234 7004.66 2 5 20031113 144334 7004.66 2 5 20031113 144434 7004.71 2 5 20031113 144534 7004.66 2 5 20031113 144634 7004.71 2 5 20031113 144734 7004.71 2 5 20031113 144834 7004.66 2 5 20031113 144934 7004.71 2 5 20031113 145034 7004.71 2 5 20031113 145134 7004.66 2 5 20031113 145234 7004.66 2 5 20031113 145334 7004.71 2 5 20031113 145434 7004.66 2 5 20031113 145534 7004.71 2 5 20031113 145634 7004.66 2 5 20031113 145734 7004.66 2 5 20031113 145834 7004.71 2 5 20031113 145934 7004.71 2 5 20031113 150034 7004.66 2 5 20031113 150134 7004.71 2 5 20031113 150234 7004.71 2 5 20031113 150334 7004.71 2 5 20031113 150434 7004.75 2 5 20031113 150534 7004.71 2 5 20031113 150634 7004.71 2 5 20031113 150734 7004.71 2 5 20031113 150834 7004.75 2 5 20031113 150934 7004.71 2 5 20031113 151034 7004.75 2 5 20031113 151134 7004.71 2 5 20031113 151234 7004.71 2 5 20031113 151334 7004.71 2 5 20031113 151434 7004.75 2 5 20031113 151534 7004.71 2 5 20031113 151634 7004.71 2 5 20031113 151734 7004.71 2 5 20031113 151834 7004.71 2 5 20031113 151934 7004.75 2 5 20031113 152034 7004.71 2 5 20031113 152134 7004.71 2 5 20031113 152234 7004.71 2 5 20031113 152334 7004.71 2 5 20031113 152434 7004.66 2 5 20031113 152534 7004.71 2 5 20031113 152634 7004.71 2 5 20031113 152734 7004.71 2 5 20031113 152834 7004.71 2 5 20031113 152934 7004.71 2 5 20031113 153034 7004.75 2 5 20031113 153134 7004.71 2 5 20031113 153234 7004.75 2 5 20031113 153334 7004.75 2 5 20031113 153434 7004.75 2 5 20031113 153534 7004.75 2 5 20031113 153634 7004.75 2 5 20031113 153734 7004.75 2 5 20031113 153834 7004.75 2 5 20031113 153934 7004.79 2 5 20031113 154034 7004.75 2 5 20031113 154134 7004.75 2 5 20031113 154234 7004.75 2 5 20031113 154334 7004.71 2 5 20031113 154434 7004.75 2 5 20031113 154534 7004.75 2 5 20031113 154634 7004.71 2 5 20031113 154734 7004.75 2 5 20031113 154834 7004.75 2 5 20031113 154934 7004.75 2 5 20031113 155034 7004.75 2 5 20031113 155134 7004.75 2 5 20031113 155234 7004.79 2 5 20031113 155334 7004.75 2 5 20031113 155434 7004.75 2 5 20031113 155534 7004.79 2 5 20031113 155634 7004.75 2 5 20031113 155734 7004.75 2 5 20031113 155834 7004.75 2 5 20031113 155934 7004.79 2 5 20031113 160034 7004.75 2 5 20031113 160134 7004.75 2 5 20031113 160234 7004.75 2 5 20031113 160334 7004.75 2 5 20031113 160434 7004.79 2 5 20031113 160534 7004.75 2 5 20031113 160634 7004.79 2 5 20031113 160734 7004.75 2 5 20031113 160834 7004.75 2 5 20031113 160934 7004.79 2 5 20031113 161034 7004.75 2 5 20031113 161134 7004.75 2 5 20031113 161234 7004.71 2 5 20031113 161334 7004.75 2 5 20031113 161434 7004.71 2 5 20031113 161534 7004.75 2 5 20031113 161634 7004.71 2 5 20031113 161734 7004.75 2 5 20031113 161834 7004.71 2 5 20031113 161934 7004.71 2 5 20031113 162034 7004.71 2 5 20031113 162134 7004.71 2 5 20031113 162234 7004.71 2 5 20031113 162334 7004.66 2 5 20031113 162434 7004.71 2 5 20031113 162534 7004.71 2 5 20031113 162634 7004.71 2 5 20031113 162734 7004.71 2 5 20031113 162834 7004.75 2 5 20031113 162934 7004.75 2 5 20031113 163034 7004.75 2 5 20031113 163134 7004.79 2 5 20031113 163234 7004.79 2 5 20031113 163334 7004.79 2 5 20031113 163434 7004.83 2 5 20031113 163534 7004.79 2 5 20031113 163634 7004.83 2 5 20031113 163734 7004.83 2 5 20031113 163834 7004.83 2 5 20031113 163934 7004.88 2 5 20031113 164034 7004.83 2 5 20031113 164134 7004.88 2 5 20031113 164234 7004.88 2 5 20031113 164334 7004.88 2 5 20031113 164434 7004.88 2 5 20031113 164534 7004.88 2 5 20031113 164634 7004.88 2 5 20031113 164734 7005.00 2 5 20031113 164834 7005.56 2 5 20031113 164934 7006.02 2 5 20031113 165034 7006.32 2 5 20031113 165134 7006.58 2 5 20031113 165234 7006.88 2 5 20031113 165334 7007.17 2 5 20031113 165434 7007.17 2 5 20031113 165534 7007.17 2 5 20031113 165634 7007.26 2 5 20031113 165734 7007.43 2 5 20031113 165834 7007.69 2 5 20031113 165934 7008.28 2 5 20031113 170034 7009.35 2 5 20031113 170134 7010.17 2 5 20031113 170234 7010.98 2 5 20031113 170334 7011.20 2 5 20031113 170434 7011.41 2 5 20031113 170534 7011.54 2 5 20031113 170634 7011.58 2 5 20031113 170734 7011.54 2 5 20031113 170834 7011.63 2 5 20031113 170934 7011.63 2 5 20031113 171034 7011.67 2 5 20031113 171134 7011.67 2 5 20031113 171234 7011.67 2 5 20031113 171334 7011.71 2 5 20031113 171434 7011.67 2 5 20031113 171534 7011.71 2 5 20031113 171634 7011.75 2 5 20031113 171734 7011.75 2 5 20031113 171834 7011.75 2 5 20031113 171934 7011.80 2 5 20031113 172034 7011.75 2 5 20031113 172134 7011.80 2 5 20031113 172234 7011.80 2 5 20031113 172334 7011.80 2 5 20031113 172434 7011.80 2 5 20031113 172534 7011.80 2 5 20031113 172634 7011.80 2 5 20031113 172734 7011.80 2 5 20031113 172834 7011.80 2 5 20031113 172934 7011.80 2 5 20031113 173034 7011.84 2 5 20031113 173134 7011.80 2 5 20031113 173234 7011.80 2 5 20031113 173334 7011.80 2 5 20031113 173434 7011.80 2 5 20031113 173534 7011.80 2 5 20031113 173634 7011.84 2 5 20031113 173734 7011.80 2 5 20031113 173834 7011.80 2 5 20031113 173934 7011.80 2 5 20031113 174034 7011.84 2 5 20031113 174134 7011.80 2 5 20031113 174234 7011.80 2 5 20031113 174334 7011.80 2 5 20031113 174434 7011.80 2 5 20031113 174534 7011.80 2 5 20031113 174634 7011.80 2 5 20031113 174734 7011.80 2 5 20031113 174834 7011.84 2 5 20031113 174934 7011.80 2 5 20031113 175034 7011.80 2 5 20031113 175134 7011.80 2 5 20031113 175234 7011.80 2 5 20031113 175334 7011.80 2 5 20031113 175434 7011.80 2 5 20031113 175534 7011.80 2 5 20031113 175634 7011.80 2 5 20031113 175734 7011.80 2 5 20031113 175834 7011.80 2 5 20031113 175934 7011.80 2 5 20031113 180034 7011.75 2 5 20031113 180134 7011.80 2 5 20031113 180234 7011.75 2 5 20031113 180334 7011.75 2 5 20031113 180434 7011.71 2 5 20031113 180534 7011.71 2 5 20031113 180634 7011.71 2 5 20031113 180734 7011.71 2 5 20031113 180834 7011.71 2 5 20031113 180934 7011.67 2 5 20031113 181034 7011.67 2 5 20031113 181134 7011.67 2 5 20031113 181234 7011.67 2 5 20031113 181334 7011.67 2 5 20031113 181434 7011.67 2 5 20031113 181534 7011.63 2 5 20031113 181634 7011.63 2 5 20031113 181734 7011.63 2 5 20031113 181834 7011.58 2 5 20031113 181934 7011.63 2 5 20031113 182034 7011.58 2 5 20031113 182134 7011.58 2 5 20031113 182234 7011.54 2 5 20031113 182334 7011.58 2 5 20031113 182434 7011.58 2 5 20031113 182534 7011.58 2 5 20031113 182634 7011.54 2 5 20031113 182734 7011.58 2 5 20031113 182834 7011.58 2 5 20031113 182934 7011.58 2 5 20031113 183034 7011.58 2 5 20031113 183134 7011.63 2 5 20031113 183234 7011.58 2 5 20031113 183334 7011.58 2 5 20031113 183434 7011.63 2 5 20031113 183534 7011.58 2 5 20031113 183634 7011.58 2 5 20031113 183734 7011.54 2 5 20031113 183834 7011.58 2 5 20031113 183934 7011.54 2 5 20031113 184034 7011.54 2 5 20031113 184134 7011.50 2 5 20031113 184234 7011.54 2 5 20031113 184334 7011.54 2 5 20031113 184434 7011.54 2 5 20031113 184534 7011.54 2 5 20031113 184634 7011.54 2 5 20031113 184734 7011.54 2 5 20031113 184834 7011.54 2 5 20031113 184934 7011.54 2 5 20031113 185034 7011.58 2 5 20031113 185134 7011.58 2 5 20031113 185234 7011.63 2 5 20031113 185334 7011.67 2 5 20031113 185434 7011.67 2 5 20031113 185534 7011.71 2 5 20031113 185634 7011.71 2 5 20031113 185734 7011.71 2 5 20031113 185834 7011.67 2 5 20031113 185934 7011.75 2 5 20031113 190034 7011.71 2 5 20031113 190134 7011.75 2 5 20031113 190234 7011.75 2 5 20031113 190334 7011.75 2 5 20031113 190434 7011.71 2 5 20031113 190534 7011.75 2 5 20031113 190634 7011.75 2 5 20031113 190734 7011.75 2 5 20031113 190834 7011.88 2 5 20031113 190934 7011.80 2 5 20031113 191034 7011.80 2 5 20031113 191134 7011.84 2 5 20031113 191234 7011.75 2 5 20031113 191334 7011.84 2 5 20031113 191434 7011.75 2 5 20031113 191534 7011.75 2 5 20031113 191634 7011.75 2 5 20031113 191734 7011.75 2 5 20031113 191834 7011.84 2 5 20031113 191934 7011.71 2 5 20031113 192034 7011.80 2 5 20031113 192134 7011.84 2 5 20031113 192234 7011.75 2 5 20031113 192334 7011.75 2 5 20031113 192434 7011.75 2 5 20031113 192534 7011.88 2 5 20031113 192634 7011.75 2 5 20031113 192734 7011.75 2 5 20031113 192834 7011.84 2 5 20031113 192934 7011.84 2 5 20031113 193034 7011.80 2 5 20031113 193134 7011.75 2 5 20031113 193234 7011.80 2 5 20031113 193334 7011.75 2 5 20031113 193434 7011.84 2 5 20031113 193534 7011.93 2 5 20031113 193634 7011.93 2 5 20031113 193734 7011.88 2 5 20031113 193834 7011.93 2 5 20031113 193934 7011.93 2 5 20031113 194034 7011.93 2 5 20031113 194134 7011.93 2 5 20031113 194234 7011.88 2 5 20031113 194334 7011.88 2 5 20031113 194434 7011.84 2 5 20031113 194534 7011.88 2 5 20031113 194634 7011.88 2 5 20031113 194734 7011.80 2 5 20031113 194834 7011.88 2 5 20031113 194934 7011.80 2 5 20031113 195034 7011.84 2 5 20031113 195134 7011.84 2 5 20031113 195234 7011.75 2 5 20031113 195334 7011.75 2 5 20031113 195434 7011.75 2 5 20031113 195534 7011.80 2 5 20031113 195634 7011.75 2 5 20031113 195734 7011.71 2 5 20031113 195834 7011.75 2 5 20031113 195934 7011.75 2 5 20031113 200034 7011.75 2 5 20031113 200134 7011.71 2 5 20031113 200234 7011.67 2 5 20031113 200334 7011.75 2 5 20031113 200434 7011.71 2 5 20031113 200534 7011.71 2 5 20031113 200634 7011.75 2 5 20031113 200734 7011.67 2 5 20031113 200834 7011.75 2 5 20031113 200934 7011.67 2 5 20031113 201034 7011.67 2 5 20031113 201134 7011.75 2 5 20031113 201234 7011.67 2 5 20031113 201334 7011.71 2 5 20031113 201434 7011.67 2 5 20031113 201534 7011.67 2 5 20031113 201634 7011.67 2 5 20031113 201734 7011.63 2 5 20031113 201834 7011.63 2 5 20031113 201934 7011.58 2 5 20031113 202034 7011.63 2 5 20031113 202134 7011.63 2 5 20031113 202234 7011.58 2 5 20031113 202334 7011.54 2 5 20031113 202434 7011.58 2 5 20031113 202534 7011.54 2 5 20031113 202634 7011.45 2 5 20031113 202734 7011.54 2 5 20031113 202834 7011.41 2 5 20031113 202934 7011.45 2 5 20031113 203034 7011.41 2 5 20031113 203134 7011.41 2 5 20031113 203234 7011.37 2 5 20031113 203334 7011.37 2 5 20031113 203434 7011.37 2 5 20031113 203534 7011.28 2 5 20031113 203634 7011.33 2 5 20031113 203734 7011.28 2 5 20031113 203834 7011.20 2 5 20031113 203934 7011.20 2 5 20031113 204034 7011.15 2 5 20031113 204134 7011.20 2 5 20031113 204234 7011.15 2 5 20031113 204334 7011.15 2 5 20031113 204434 7011.15 2 5 20031113 204534 7011.11 2 5 20031113 204634 7011.11 2 5 20031113 204734 7011.15 2 5 20031113 204834 7011.07 2 5 20031113 204934 7011.11 2 5 20031113 205034 7011.07 2 5 20031113 205134 7011.15 2 5 20031113 205234 7011.15 2 5 20031113 205334 7011.11 2 5 20031113 205434 7011.15 2 5 20031113 205534 7011.20 2 5 20031113 205634 7011.20 2 5 20031113 205734 7011.37 2 5 20031113 205834 7011.28 2 5 20031113 205934 7011.33 2 5 20031113 210034 7011.33 2 5 20031113 210134 7011.45 2 5 20031113 210234 7011.41 2 5 20031113 210334 7011.45 2 5 20031113 210434 7011.45 2 5 20031113 210534 7011.41 2 5 20031113 210634 7011.45 2 5 20031113 210734 7011.37 2 5 20031113 210834 7011.37 2 5 20031113 210934 7011.41 2 5 20031113 211034 7011.41 2 5 20031113 211134 7011.33 2 5 20031113 211234 7011.33 2 5 20031113 211334 7011.24 2 5 20031113 211434 7011.28 2 5 20031113 211534 7011.20 2 5 20031113 211634 7011.15 2 5 20031113 211734 7011.28 2 5 20031113 211834 7011.15 2 5 20031113 211934 7011.15 2 5 20031113 212034 7011.20 2 5 20031113 212134 7011.15 2 5 20031113 212234 7011.11 2 5 20031113 212334 7011.15 2 5 20031113 212434 7011.20 2 5 20031113 212534 7011.20 2 5 20031113 212634 7011.20 2 5 20031113 212734 7011.28 2 5 20031113 212834 7011.20 2 5 20031113 212934 7011.20 2 5 20031113 213034 7011.20 2 5 20031113 213134 7011.20 2 5 20031113 213234 7011.20 2 5 20031113 213334 7011.20 2 5 20031113 213434 7011.28 2 5 20031113 213534 7011.20 2 5 20031113 213634 7011.20 2 5 20031113 213734 7011.20 2 5 20031113 213834 7011.11 2 5 20031113 213934 7011.15 2 5 20031113 214034 7011.11 2 5 20031113 214134 7011.11 2 5 20031113 214234 7011.15 2 5 20031113 214334 7011.07 2 5 20031113 214434 7011.07 2 5 20031113 214534 7011.15 2 5 20031113 214634 7011.02 2 5 20031113 214734 7011.11 2 5 20031113 214834 7011.07 2 5 20031113 214934 7011.07 2 5 20031113 215034 7011.07 2 5 20031113 215134 7011.02 2 5 20031113 215234 7011.11 2 5 20031113 215334 7011.02 2 5 20031113 215434 7011.07 2 5 20031113 215534 7010.98 2 5 20031113 215634 7011.07 2 5 20031113 215734 7011.02 2 5 20031113 215834 7010.98 2 5 20031113 215934 7011.02 2 5 20031113 220034 7010.98 2 5 20031113 220134 7010.98 2 5 20031113 220234 7011.02 2 5 20031113 220334 7010.94 2 5 20031113 220434 7010.98 2 5 20031113 220534 7010.94 2 5 20031113 220634 7010.98 2 5 20031113 220734 7010.98 2 5 20031113 220834 7010.94 2 5 20031113 220934 7010.94 2 5 20031113 221034 7010.98 2 5 20031113 221134 7010.94 2 5 20031113 221234 7010.90 2 5 20031113 221334 7010.94 2 5 20031113 221434 7010.98 2 5 20031113 221534 7010.90 2 5 20031113 221634 7010.90 2 5 20031113 221734 7010.85 2 5 20031113 221834 7010.90 2 5 20031113 221934 7010.85 2 5 20031113 222034 7010.85 2 5 20031113 222134 7010.85 2 5 20031113 222234 7010.85 2 5 20031113 222334 7010.81 2 5 20031113 222434 7010.85 2 5 20031113 222534 7010.85 2 5 20031113 222634 7010.77 2 5 20031113 222734 7010.81 2 5 20031113 222834 7010.77 2 5 20031113 222934 7010.77 2 5 20031113 223034 7010.72 2 5 20031113 223134 7010.77 2 5 20031113 223234 7010.81 2 5 20031113 223334 7010.72 2 5 20031113 223434 7010.77 2 5 20031113 223534 7010.72 2 5 20031113 223634 7010.72 2 5 20031113 223734 7010.72 2 5 20031113 223834 7010.64 2 5 20031113 223934 7010.72 2 5 20031113 224034 7010.64 2 5 20031113 224134 7010.72 2 5 20031113 224234 7010.60 2 5 20031113 224334 7010.64 2 5 20031113 224434 7010.60 2 5 20031113 224534 7010.64 2 5 20031113 224634 7010.64 2 5 20031113 224734 7010.68 2 5 20031113 224834 7010.55 2 5 20031113 224934 7010.55 2 5 20031113 225034 7010.60 2 5 20031113 225134 7010.60 2 5 20031113 225234 7010.55 2 5 20031113 225334 7010.51 2 5 20031113 225434 7010.55 2 5 20031113 225534 7010.51 2 5 20031113 225634 7010.51 2 5 20031113 225734 7010.51 2 5 20031113 225834 7010.47 2 5 20031113 225934 7010.47 2 5 20031113 230034 7010.47 2 5 20031113 230134 7010.42 2 5 20031113 230234 7010.42 2 5 20031113 230334 7010.38 2 5 20031113 230434 7010.42 2 5 20031113 230534 7010.38 2 5 20031113 230634 7010.34 2 5 20031113 230734 7010.38 2 5 20031113 230834 7010.34 2 5 20031113 230934 7010.34 2 5 20031113 231034 7010.34 2 5 20031113 231134 7010.34 2 5 20031113 231234 7010.34 2 5 20031113 231334 7010.30 2 5 20031113 231434 7010.30 2 5 20031113 231534 7010.30 2 5 20031113 231634 7010.25 2 5 20031113 231734 7010.25 2 5 20031113 231834 7010.25 2 5 20031113 231934 7010.25 2 5 20031113 232034 7010.21 2 5 20031113 232134 7010.25 2 5 20031113 232234 7010.21 2 5 20031113 232334 7010.21 2 5 20031113 232434 7010.21 2 5 20031113 232534 7010.17 2 5 20031113 232634 7010.21 2 5 20031113 232734 7010.12 2 5 20031113 232834 7010.17 2 5 20031113 232934 7010.17 2 5 20031113 233034 7010.12 2 5 20031113 233134 7010.12 2 5 20031113 233234 7010.12 2 5 20031113 233334 7010.12 2 5 20031113 233434 7010.08 2 5 20031113 233534 7010.12 2 5 20031113 233634 7010.08 2 5 20031113 233734 7010.08 2 5 20031113 233834 7010.04 2 5 20031113 233934 7010.08 2 5 20031113 234034 7010.04 2 5 20031113 234134 7010.04 2 5 20031113 234234 7010.04 2 5 20031113 234334 7010.00 2 5 20031113 234434 7010.00 2 5 20031113 234534 7010.00 2 5 20031113 234634 7010.00 2 5 20031113 234734 7010.00 2 5 20031113 234834 7009.95 2 5 20031113 234934 7009.95 2 5 20031113 235034 7009.95 2 5 20031113 235134 7009.95 2 5 20031113 235234 7009.95 2 5 20031113 235334 7009.95 2 5 20031113 235434 7009.91 2 5 20031113 235534 7009.91 2 5 20031113 235634 7009.91 2 5 20031113 235734 7009.91 2 5 20031113 235834 7009.91 2 5 20031113 235934 7009.87 2 5 20031114 000034 7009.87 2 5 20031114 000134 7009.87 2 5 20031114 000234 7009.82 2 5 20031114 000334 7009.87 2 5 20031114 000434 7009.82 2 5 20031114 000534 7009.82 2 5 20031114 000634 7009.82 2 5 20031114 000734 7009.82 2 5 20031114 000834 7009.78 2 5 20031114 000934 7009.78 2 5 20031114 001034 7009.78 2 5 20031114 001134 7009.78 2 5 20031114 001234 7009.78 2 5 20031114 001334 7009.74 2 5 20031114 001434 7009.78 2 5 20031114 001534 7009.74 2 5 20031114 001634 7009.70 2 5 20031114 001734 7009.74 2 5 20031114 001834 7009.74 2 5 20031114 001934 7009.70 2 5 20031114 002034 7009.70 2 5 20031114 002134 7009.70 2 5 20031114 002234 7009.70 2 5 20031114 002334 7009.70 2 5 20031114 002434 7009.65 2 5 20031114 002534 7009.70 2 5 20031114 002634 7009.65 2 5 20031114 002734 7009.65 2 5 20031114 002834 7009.65 2 5 20031114 002934 7009.61 2 5 20031114 003034 7009.65 2 5 20031114 003134 7009.61 2 5 20031114 003234 7009.61 2 5 20031114 003334 7009.61 2 5 20031114 003434 7009.61 2 5 20031114 003534 7009.57 2 5 20031114 003634 7009.61 2 5 20031114 003734 7009.57 2 5 20031114 003834 7009.61 2 5 20031114 003934 7009.57 2 5 20031114 004034 7009.57 2 5 20031114 004134 7009.57 2 5 20031114 004234 7009.52 2 5 20031114 004334 7009.57 2 5 20031114 004434 7009.52 2 5 20031114 004534 7009.57 2 5 20031114 004634 7009.52 2 5 20031114 004734 7009.52 2 5 20031114 004834 7009.52 2 5 20031114 004934 7009.52 2 5 20031114 005034 7009.52 2 5 20031114 005134 7009.48 2 5 20031114 005234 7009.52 2 5 20031114 005334 7009.48 2 5 20031114 005434 7009.48 2 5 20031114 005534 7009.48 2 5 20031114 005634 7009.48 2 5 20031114 005734 7009.48 2 5 20031114 005834 7009.48 2 5 20031114 005934 7009.48 2 5 20031114 010034 7009.48 2 5 20031114 010134 7009.44 2 5 20031114 010234 7009.48 2 5 20031114 010334 7009.48 2 5 20031114 010434 7009.48 2 5 20031114 010534 7009.48 2 5 20031114 010634 7009.48 2 5 20031114 010734 7009.44 2 5 20031114 010834 7009.44 2 5 20031114 010934 7009.44 2 5 20031114 011034 7009.44 2 5 20031114 011134 7009.44 2 5 20031114 011234 7009.44 2 5 20031114 011334 7009.48 2 5 20031114 011434 7009.48 2 5 20031114 011534 7009.40 2 5 20031114 011634 7009.48 2 5 20031114 011734 7009.44 2 5 20031114 011834 7009.44 2 5 20031114 011934 7009.48 2 5 20031114 012034 7009.40 2 5 20031114 012134 7009.44 2 5 20031114 012234 7009.40 2 5 20031114 012334 7009.44 2 5 20031114 012434 7009.44 2 5 20031114 012534 7009.40 2 5 20031114 012634 7009.40 2 5 20031114 012734 7009.40 2 5 20031114 012834 7009.40 2 5 20031114 012934 7009.40 2 5 20031114 013034 7009.35 2 5 20031114 013134 7009.40 2 5 20031114 013234 7009.35 2 5 20031114 013334 7009.40 2 5 20031114 013434 7009.35 2 5 20031114 013534 7009.35 2 5 20031114 013634 7009.35 2 5 20031114 013734 7009.31 2 5 20031114 013834 7009.35 2 5 20031114 013934 7009.35 2 5 20031114 014034 7009.31 2 5 20031114 014134 7009.35 2 5 20031114 014234 7009.27 2 5 20031114 014334 7009.31 2 5 20031114 014434 7009.27 2 5 20031114 014534 7009.27 2 5 20031114 014634 7009.31 2 5 20031114 014734 7009.22 2 5 20031114 014834 7009.27 2 5 20031114 014934 7009.18 2 5 20031114 015034 7009.18 2 5 20031114 015134 7009.22 2 5 20031114 015234 7009.18 2 5 20031114 015334 7009.18 2 5 20031114 015434 7009.14 2 5 20031114 015534 7009.14 2 5 20031114 015634 7009.14 2 5 20031114 015734 7009.10 2 5 20031114 015834 7009.14 2 5 20031114 015934 7009.05 2 5 20031114 020034 7009.10 2 5 20031114 020134 7009.10 2 5 20031114 020234 7009.05 2 5 20031114 020334 7009.05 2 5 20031114 020434 7009.01 2 5 20031114 020534 7009.10 2 5 20031114 020634 7009.05 2 5 20031114 020734 7008.97 2 5 20031114 020834 7009.05 2 5 20031114 020934 7008.97 2 5 20031114 021034 7008.97 2 5 20031114 021134 7009.05 2 5 20031114 021234 7008.97 2 5 20031114 021334 7009.01 2 5 20031114 021434 7008.93 2 5 20031114 021534 7008.97 2 5 20031114 021634 7008.97 2 5 20031114 021734 7008.88 2 5 20031114 021834 7008.88 2 5 20031114 021934 7008.88 2 5 20031114 022034 7008.88 2 5 20031114 022134 7008.88 2 5 20031114 022234 7008.84 2 5 20031114 022334 7008.88 2 5 20031114 022434 7008.88 2 5 20031114 022534 7008.88 2 5 20031114 022634 7008.84 2 5 20031114 022734 7008.84 2 5 20031114 022834 7008.84 2 5 20031114 022934 7008.84 2 5 20031114 023034 7008.75 2 5 20031114 023134 7008.80 2 5 20031114 023234 7008.80 2 5 20031114 023334 7008.71 2 5 20031114 023434 7008.75 2 5 20031114 023534 7008.71 2 5 20031114 023634 7008.75 2 5 20031114 023734 7008.71 2 5 20031114 023834 7008.71 2 5 20031114 023934 7008.75 2 5 20031114 024034 7008.63 2 5 20031114 024134 7008.71 2 5 20031114 024234 7008.63 2 5 20031114 024334 7008.71 2 5 20031114 024434 7008.58 2 5 20031114 024534 7008.63 2 5 20031114 024634 7008.63 2 5 20031114 024734 7008.58 2 5 20031114 024834 7008.58 2 5 20031114 024934 7008.58 2 5 20031114 025034 7008.58 2 5 20031114 025134 7008.58 2 5 20031114 025234 7008.50 2 5 20031114 025334 7008.58 2 5 20031114 025434 7008.54 2 5 20031114 025534 7008.50 2 5 20031114 025634 7008.54 2 5 20031114 025734 7008.45 2 5 20031114 025834 7008.50 2 5 20031114 025934 7008.41 2 5 20031114 030034 7008.45 2 5 20031114 030134 7008.45 2 5 20031114 030234 7008.45 2 5 20031114 030334 7008.41 2 5 20031114 030434 7008.41 2 5 20031114 030534 7008.41 2 5 20031114 030634 7008.41 2 5 20031114 030734 7008.45 2 5 20031114 030834 7008.33 2 5 20031114 030934 7008.37 2 5 20031114 031034 7008.37 2 5 20031114 031134 7008.33 2 5 20031114 031234 7008.33 2 5 20031114 031334 7008.33 2 5 20031114 031434 7008.33 2 5 20031114 031534 7008.33 2 5 20031114 031634 7008.28 2 5 20031114 031734 7008.33 2 5 20031114 031834 7008.24 2 5 20031114 031934 7008.24 2 5 20031114 032034 7008.28 2 5 20031114 032134 7008.28 2 5 20031114 032234 7008.24 2 5 20031114 032334 7008.20 2 5 20031114 032434 7008.28 2 5 20031114 032534 7008.20 2 5 20031114 032634 7008.24 2 5 20031114 032734 7008.20 2 5 20031114 032834 7008.20 2 5 20031114 032934 7008.20 2 5 20031114 033034 7008.16 2 5 20031114 033134 7008.16 2 5 20031114 033234 7008.20 2 5 20031114 033334 7008.16 2 5 20031114 033434 7008.20 2 5 20031114 033534 7008.11 2 5 20031114 033634 7008.20 2 5 20031114 033734 7008.16 2 5 20031114 033834 7008.16 2 5 20031114 033934 7008.16 2 5 20031114 034034 7008.11 2 5 20031114 034134 7008.20 2 5 20031114 034234 7008.16 2 5 20031114 034334 7008.11 2 5 20031114 034434 7008.20 2 5 20031114 034534 7008.11 2 5 20031114 034634 7008.20 2 5 20031114 034734 7008.11 2 5 20031114 034834 7008.11 2 5 20031114 034934 7008.11 2 5 20031114 035034 7008.11 2 5 20031114 035134 7008.16 2 5 20031114 035234 7008.16 2 5 20031114 035334 7008.07 2 5 20031114 035434 7008.11 2 5 20031114 035534 7008.11 2 5 20031114 035634 7008.11 2 5 20031114 035734 7008.20 2 5 20031114 035834 7008.07 2 5 20031114 035934 7008.11 2 5 20031114 040034 7008.11 2 5 20031114 040134 7008.16 2 5 20031114 040234 7008.11 2 5 20031114 040334 7008.11 2 5 20031114 040434 7008.16 2 5 20031114 040534 7008.11 2 5 20031114 040634 7008.16 2 5 20031114 040734 7008.20 2 5 20031114 040834 7008.11 2 5 20031114 040934 7008.20 2 5 20031114 041034 7008.11 2 5 20031114 041134 7008.20 2 5 20031114 041234 7008.20 2 5 20031114 041334 7008.16 2 5 20031114 041434 7008.16 2 5 20031114 041534 7008.16 2 5 20031114 041634 7008.20 2 5 20031114 041734 7008.20 2 5 20031114 041834 7008.11 2 5 20031114 041934 7008.16 2 5 20031114 042034 7008.16 2 5 20031114 042134 7008.20 2 5 20031114 042234 7008.20 2 5 20031114 042334 7008.16 2 5 20031114 042434 7008.20 2 5 20031114 042534 7008.16 2 5 20031114 042634 7008.20 2 5 20031114 042734 7008.24 2 5 20031114 042834 7008.20 2 5 20031114 042934 7008.24 2 5 20031114 043034 7008.16 2 5 20031114 043134 7008.24 2 5 20031114 043234 7008.20 2 5 20031114 043334 7008.24 2 5 20031114 043434 7008.24 2 5 20031114 043534 7008.20 2 5 20031114 043634 7008.24 2 5 20031114 043734 7008.24 2 5 20031114 043834 7008.20 2 5 20031114 043934 7008.24 2 5 20031114 044034 7008.20 2 5 20031114 044134 7008.24 2 5 20031114 044234 7008.28 2 5 20031114 044334 7008.24 2 5 20031114 044434 7008.28 2 5 20031114 044534 7008.20 2 5 20031114 044634 7008.28 2 5 20031114 044734 7008.28 2 5 20031114 044834 7008.28 2 5 20031114 044934 7008.24 2 5 20031114 045034 7008.24 2 5 20031114 045134 7008.33 2 5 20031114 045234 7008.28 2 5 20031114 045334 7008.33 2 5 20031114 045434 7008.28 2 5 20031114 045534 7008.28 2 5 20031114 045634 7008.33 2 5 20031114 045734 7008.33 2 5 20031114 045834 7008.28 2 5 20031114 045934 7008.28 2 5 20031114 050034 7008.28 2 5 20031114 050134 7008.33 2 5 20031114 050234 7008.33 2 5 20031114 050334 7008.33 2 5 20031114 050434 7008.33 2 5 20031114 050534 7008.33 2 5 20031114 050634 7008.37 2 5 20031114 050734 7008.37 2 5 20031114 050834 7008.37 2 5 20031114 050934 7008.37 2 5 20031114 051034 7008.37 2 5 20031114 051134 7008.37 2 5 20031114 051234 7008.41 2 5 20031114 051334 7008.37 2 5 20031114 051434 7008.41 2 5 20031114 051534 7008.41 2 5 20031114 051634 7008.37 2 5 20031114 051734 7008.41 2 5 20031114 051834 7008.45 2 5 20031114 051934 7008.41 2 5 20031114 052034 7008.45 2 5 20031114 052134 7008.45 2 5 20031114 052234 7008.45 2 5 20031114 052334 7008.45 2 5 20031114 052434 7008.41 2 5 20031114 052534 7008.45 2 5 20031114 052634 7008.45 2 5 20031114 052734 7008.50 2 5 20031114 052834 7008.45 2 5 20031114 052934 7008.45 2 5 20031114 053034 7008.54 2 5 20031114 053134 7008.50 2 5 20031114 053234 7008.54 2 5 20031114 053334 7008.50 2 5 20031114 053434 7008.50 2 5 20031114 053534 7008.50 2 5 20031114 053634 7008.54 2 5 20031114 053734 7008.50 2 5 20031114 053834 7008.50 2 5 20031114 053934 7008.54 2 5 20031114 054034 7008.54 2 5 20031114 054134 7008.58 2 5 20031114 054234 7008.63 2 5 20031114 054334 7008.58 2 5 20031114 054434 7008.63 2 5 20031114 054534 7008.63 2 5 20031114 054634 7008.58 2 5 20031114 054734 7008.63 2 5 20031114 054834 7008.67 2 5 20031114 054934 7008.67 2 5 20031114 055034 7008.63 2 5 20031114 055134 7008.63 2 5 20031114 055234 7008.67 2 5 20031114 055334 7008.71 2 5 20031114 055434 7008.71 2 5 20031114 055534 7008.67 2 5 20031114 055634 7008.71 2 5 20031114 055734 7008.71 2 5 20031114 055834 7008.71 2 5 20031114 055934 7008.75 2 5 20031114 060034 7008.75 2 5 20031114 060134 7008.75 2 5 20031114 060234 7008.75 2 5 20031114 060334 7008.80 2 5 20031114 060434 7008.75 2 5 20031114 060534 7008.75 2 5 20031114 060634 7008.75 2 5 20031114 060734 7008.80 2 5 20031114 060834 7008.80 2 5 20031114 060934 7008.80 2 5 20031114 061034 7008.80 2 5 20031114 061134 7008.80 2 5 20031114 061234 7008.84 2 5 20031114 061334 7008.80 2 5 20031114 061434 7008.75 2 5 20031114 061534 7008.80 2 5 20031114 061634 7008.84 2 5 20031114 061734 7008.84 2 5 20031114 061834 7008.88 2 5 20031114 061934 7008.88 2 5 20031114 062034 7008.88 2 5 20031114 062134 7008.93 2 5 20031114 062234 7008.93 2 5 20031114 062334 7008.97 2 5 20031114 062434 7008.97 2 5 20031114 062534 7008.97 2 5 20031114 062634 7009.01 2 5 20031114 062734 7008.97 2 5 20031114 062834 7009.05 2 5 20031114 062934 7009.01 2 5 20031114 063034 7009.05 2 5 20031114 063134 7009.05 2 5 20031114 063234 7009.10 2 5 20031114 063334 7009.05 2 5 20031114 063434 7009.10 2 5 20031114 063534 7009.10 2 5 20031114 063634 7009.10 2 5 20031114 063734 7009.14 2 5 20031114 063834 7009.10 2 5 20031114 063934 7009.14 2 5 20031114 064034 7009.22 2 5 20031114 064134 7009.18 2 5 20031114 064234 7009.14 2 5 20031114 064334 7009.18 2 5 20031114 064434 7009.22 2 5 20031114 064534 7009.18 2 5 20031114 064634 7009.18 2 5 20031114 064734 7009.18 2 5 20031114 064834 7009.18 2 5 20031114 064934 7009.22 2 5 20031114 065034 7009.22 2 5 20031114 065134 7009.22 2 5 20031114 065234 7009.27 2 5 20031114 065334 7009.27 2 5 20031114 065434 7009.27 2 5 20031114 065534 7009.27 2 5 20031114 065634 7009.31 2 5 20031114 065734 7009.31 2 5 20031114 065834 7009.35 2 5 20031114 065934 7009.31 2 5 20031114 070034 7009.35 2 5 20031114 070134 7009.35 2 5 20031114 070234 7009.31 2 5 20031114 070334 7009.31 2 5 20031114 070434 7009.35 2 5 20031114 070534 7009.35 2 5 20031114 070634 7009.35 2 5 20031114 070734 7009.35 2 5 20031114 070834 7009.35 2 5 20031114 070934 7009.35 2 5 20031114 071034 7009.40 2 5 20031114 071134 7009.44 2 5 20031114 071234 7009.35 2 5 20031114 071334 7009.40 2 5 20031114 071434 7009.44 2 5 20031114 071534 7009.44 2 5 20031114 071634 7009.40 2 5 20031114 071734 7009.40 2 5 20031114 071834 7009.35 2 5 20031114 071934 7009.35 2 5 20031114 072034 7009.35 2 5 20031114 072134 7009.44 2 5 20031114 072234 7009.40 2 5 20031114 072334 7009.40 2 5 20031114 072434 7009.48 2 5 20031114 072534 7009.52 2 5 20031114 072634 7009.40 2 5 20031114 072734 7009.44 2 5 20031114 072834 7009.44 2 5 20031114 072934 7009.48 2 5 20031114 073034 7009.48 2 5 20031114 073134 7009.48 2 5 20031114 073234 7009.52 2 5 20031114 073334 7009.52 2 5 20031114 073434 7009.52 2 5 20031114 073534 7009.57 2 5 20031114 073634 7009.52 2 5 20031114 073734 7009.57 2 5 20031114 073834 7009.52 2 5 20031114 073934 7009.52 2 5 20031114 074034 7009.52 2 5 20031114 074134 7009.44 2 5 20031114 074234 7009.52 2 5 20031114 074334 7009.61 2 5 20031114 074434 7009.61 2 5 20031114 074534 7009.61 2 5 20031114 074634 7009.61 2 5 20031114 074734 7009.57 2 5 20031114 074834 7009.61 2 5 20031114 074934 7009.61 2 5 20031114 075034 7009.61 2 5 20031114 075134 7009.65 2 5 20031114 075234 7009.70 2 5 20031114 075334 7009.65 2 5 20031114 075434 7009.65 2 5 20031114 075534 7009.65 2 5 20031114 075634 7009.65 2 5 20031114 075734 7009.57 2 5 20031114 075834 7009.52 2 5 20031114 075934 7009.44 2 5 20031114 080034 7009.40 2 5 20031114 080134 7009.40 2 5 20031114 080234 7009.31 2 5 20031114 080334 7009.31 2 5 20031114 080434 7009.27 2 5 20031114 080534 7009.27 2 5 20031114 080634 7009.22 2 5 20031114 080734 7009.31 2 5 20031114 080834 7009.48 2 5 20031114 080934 7009.52 2 5 20031114 081034 7009.57 2 5 20031114 081134 7009.57 2 5 20031114 081234 7009.52 2 5 20031114 081334 7009.61 2 5 20031114 081434 7009.52 2 5 20031114 081534 7009.48 2 5 20031114 081634 7009.48 2 5 20031114 081734 7009.61 2 5 20031114 081834 7009.61 2 5 20031114 081934 7009.52 2 5 20031114 082034 7009.48 2 5 20031114 082134 7009.48 2 5 20031114 082234 7009.44 2 5 20031114 082334 7009.40 2 5 20031114 082434 7009.35 2 5 20031114 082534 7009.40 2 5 20031114 082634 7009.35 2 5 20031114 082734 7009.44 2 5 20031114 082834 7009.48 2 5 20031114 082934 7009.48 2 5 20031114 083034 7009.48 2 5 20031114 083134 7009.52 2 5 20031114 083234 7009.57 2 5 20031114 083334 7009.65 2 5 20031114 083434 7009.65 2 5 20031114 083534 7009.65 2 5 20031114 083634 7009.61 2 5 20031114 083734 7009.52 2 5 20031114 083834 7009.57 2 5 20031114 083934 7009.61 2 5 20031114 084034 7009.65 2 5 20031114 084134 7009.61 2 5 20031114 084234 7009.61 2 5 20031114 084334 7009.65 2 5 20031114 084434 7009.65 2 5 20031114 084534 7009.61 2 5 20031114 084634 7009.61 2 5 20031114 084734 7009.61 2 5 20031114 084834 7009.65 2 5 20031114 084934 7009.65 2 5 20031114 085034 7009.61 2 5 20031114 085134 7009.65 2 5 20031114 085234 7009.61 2 5 20031114 085334 7009.61 2 5 20031114 085434 7009.57 2 5 20031114 085534 7009.52 2 5 20031114 085634 7009.52 2 5 20031114 085734 7009.44 2 5 20031114 085834 7009.40 2 5 20031114 085934 7009.35 2 5 20031114 090034 7009.35 2 5 20031114 090134 7009.31 2 5 20031114 090234 7009.31 2 5 20031114 090334 7009.31 2 5 20031114 090434 7009.31 2 5 20031114 090534 7009.31 2 5 20031114 090634 7009.35 2 5 20031114 090734 7009.40 2 5 20031114 090834 7009.40 2 5 20031114 090934 7009.44 2 5 20031114 091034 7009.52 2 5 20031114 091134 7009.48 2 5 20031114 091234 7009.48 2 5 20031114 091334 7009.48 2 5 20031114 091434 7009.48 2 5 20031114 091534 7009.44 2 5 20031114 091634 7009.44 2 5 20031114 091734 7009.40 2 5 20031114 091834 7009.40 2 5 20031114 091934 7009.35 2 5 20031114 092034 7009.35 2 5 20031114 092134 7009.31 2 5 20031114 092234 7009.35 2 5 20031114 092334 7009.31 2 5 20031114 092434 7009.31 2 5 20031114 092534 7009.27 2 5 20031114 092634 7009.31 2 5 20031114 092734 7009.35 2 5 20031114 092834 7009.35 2 5 20031114 092934 7009.44 2 5 20031114 093034 7009.40 2 5 20031114 093134 7009.44 2 5 20031114 093234 7009.40 2 5 20031114 093334 7009.40 2 5 20031114 093434 7009.44 2 5 20031114 093534 7009.57 2 5 20031114 093634 7009.70 2 5 20031114 093734 7009.70 2 5 20031114 093834 7009.65 2 5 20031114 093934 7009.65 2 5 20031114 094034 7009.57 2 5 20031114 094134 7009.57 2 5 20031114 094234 7009.52 2 5 20031114 094334 7009.52 2 5 20031114 094434 7009.48 2 5 20031114 094534 7009.48 2 5 20031114 094634 7009.48 2 5 20031114 094734 7009.52 2 5 20031114 094834 7009.52 2 5 20031114 094934 7009.48 2 5 20031114 095034 7009.52 2 5 20031114 095134 7009.48 2 5 20031114 095234 7009.48 2 5 20031114 095334 7009.44 2 5 20031114 095434 7009.48 2 5 20031114 095534 7009.44 2 5 20031114 095634 7009.44 2 5 20031114 095734 7009.40 2 5 20031114 095834 7009.40 2 5 20031114 095934 7009.40 2 5 20031114 100034 7009.40 2 5 20031114 100134 7009.40 2 5 20031114 100234 7009.40 2 5 20031114 100334 7009.44 2 5 20031114 100434 7009.57 2 5 20031114 100534 7009.61 2 5 20031114 100634 7009.70 2 5 20031114 100734 7009.87 2 5 20031114 100834 7009.91 2 5 20031114 100934 7010.00 2 5 20031114 101034 7009.95 2 5 20031114 101134 7010.08 2 5 20031114 101234 7010.21 2 5 20031114 101334 7010.25 2 5 20031114 101434 7010.17 2 5 20031114 101534 7010.12 2 5 20031114 101634 7010.17 2 5 20031114 101734 7010.17 2 5 20031114 101834 7010.25 2 5 20031114 101934 7010.34 2 5 20031114 102034 7010.42 2 5 20031114 102134 7010.38 2 5 20031114 102234 7010.47 2 5 20031114 102334 7010.47 2 5 20031114 102434 7010.55 2 5 20031114 102534 7010.51 2 5 20031114 102634 7010.42 2 5 20031114 102734 7010.38 2 5 20031114 102834 7010.42 2 5 20031114 102934 7010.51 2 5 20031114 103034 7010.42 2 5 20031114 103134 7010.34 2 5 20031114 103234 7010.30 2 5 20031114 103334 7010.21 2 5 20031114 103434 7010.21 2 5 20031114 103534 7010.21 2 5 20031114 103634 7010.21 2 5 20031114 103734 7010.21 2 5 20031114 103834 7010.12 2 5 20031114 103934 7010.12 2 5 20031114 104034 7010.08 2 5 20031114 104134 7010.04 2 5 20031114 104234 7010.04 2 5 20031114 104334 7010.00 2 5 20031114 104434 7009.91 2 5 20031114 104534 7009.95 2 5 20031114 104634 7009.91 2 5 20031114 104734 7009.91 2 5 20031114 104834 7009.95 2 5 20031114 104934 7010.00 2 5 20031114 105034 7009.95 2 5 20031114 105134 7010.00 2 5 20031114 105234 7010.08 2 5 20031114 105334 7010.00 2 5 20031114 105434 7010.00 2 5 20031114 105534 7009.95 2 5 20031114 105634 7009.91 2 5 20031114 105734 7009.87 2 5 20031114 105834 7009.91 2 5 20031114 105934 7009.82 2 5 20031114 110034 7009.82 2 5 20031114 110134 7009.87 2 5 20031114 110234 7009.91 2 5 20031114 110334 7009.91 2 5 20031114 110434 7009.91 2 5 20031114 110534 7010.00 2 5 20031114 110634 7010.08 2 5 20031114 110734 7010.12 2 5 20031114 110834 7010.17 2 5 20031114 110934 7010.21 2 5 20031114 111034 7010.25 2 5 20031114 111134 7010.42 2 5 20031114 111234 7010.47 2 5 20031114 111334 7010.51 2 5 20031114 111434 7010.55 2 5 20031114 111534 7010.64 2 5 20031114 111634 7010.64 2 5 20031114 111734 7010.55 2 5 20031114 111834 7010.51 2 5 20031114 111934 7010.47 2 5 20031114 112034 7010.47 2 5 20031114 112134 7010.51 2 5 20031114 112234 7010.60 2 5 20031114 112334 7010.68 2 5 20031114 112434 7010.68 2 5 20031114 112534 7010.64 2 5 20031114 112634 7010.68 2 5 20031114 112734 7010.64 2 5 20031114 112834 7010.68 2 5 20031114 112934 7010.77 2 5 20031114 113034 7010.85 2 5 20031114 113134 7010.81 2 5 20031114 113234 7010.90 2 5 20031114 113334 7010.85 2 5 20031114 113434 7010.81 2 5 20031114 113534 7010.72 2 5 20031114 113634 7010.77 2 5 20031114 113734 7010.81 2 5 20031114 113834 7010.81 2 5 20031114 113934 7010.85 2 5 20031114 114034 7010.81 2 5 20031114 114134 7010.85 2 5 20031114 114234 7010.85 2 5 20031114 114334 7010.90 2 5 20031114 114434 7010.94 2 5 20031114 114534 7010.85 2 5 20031114 114634 7010.81 2 5 20031114 114734 7010.77 2 5 20031114 114834 7010.77 2 5 20031114 114934 7010.68 2 5 20031114 115034 7010.68 2 5 20031114 115134 7010.60 2 5 20031114 115234 7010.51 2 5 20031114 115334 7010.51 2 5 20031114 115434 7010.51 2 5 20031114 115534 7010.51 2 5 20031114 115634 7010.47 2 5 20031114 115734 7010.47 2 5 20031114 115834 7010.38 2 5 20031114 115934 7010.38 2 5 20031114 120034 7010.34 2 5 20031114 120134 7010.30 2 5 20031114 120234 7010.25 2 5 20031114 120334 7010.21 2 5 20031114 120434 7010.17 2 5 20031114 120534 7010.12 2 5 20031114 120634 7010.12 2 5 20031114 120734 7010.08 2 5 20031114 120834 7010.04 2 5 20031114 120934 7010.04 2 5 20031114 121034 7010.04 2 5 20031114 121134 7010.04 2 5 20031114 121234 7010.04 2 5 20031114 121334 7010.04 2 5 20031114 121434 7010.04 2 5 20031114 121534 7010.04 2 5 20031114 121634 7010.08 2 5 20031114 121734 7010.21 2 5 20031114 121834 7010.30 2 5 20031114 121934 7010.38 2 5 20031114 122034 7010.38 2 5 20031114 122134 7010.38 2 5 20031114 122234 7010.30 2 5 20031114 122334 7010.30 2 5 20031114 122434 7010.25 2 5 20031114 122534 7010.21 2 5 20031114 122634 7010.21 2 5 20031114 122734 7010.21 2 5 20031114 122834 7010.17 2 5 20031114 122934 7010.12 2 5 20031114 123034 7010.17 2 5 20031114 123134 7010.12 2 5 20031114 123234 7010.17 2 5 20031114 123334 7010.12 2 5 20031114 123434 7010.17 2 5 20031114 123534 7010.17 2 5 20031114 123634 7010.25 2 5 20031114 123734 7010.25 2 5 20031114 123834 7010.38 2 5 20031114 123934 7010.38 2 5 20031114 124034 7010.42 2 5 20031114 124134 7010.42 2 5 20031114 124234 7010.42 2 5 20031114 124334 7010.38 2 5 20031114 124434 7010.38 2 5 20031114 124534 7010.34 2 5 20031114 124634 7010.38 2 5 20031114 124734 7010.30 2 5 20031114 124834 7010.34 2 5 20031114 124934 7010.30 2 5 20031114 125034 7010.30 2 5 20031114 125134 7010.42 2 5 20031114 125234 7010.42 2 5 20031114 125334 7010.38 2 5 20031114 125434 7010.42 2 5 20031114 125534 7010.47 2 5 20031114 125634 7010.51 2 5 20031114 125734 7010.64 2 5 20031114 125834 7010.64 2 5 20031114 125934 7010.72 2 5 20031114 130034 7010.77 2 5 20031114 130134 7010.85 2 5 20031114 130234 7010.81 2 5 20031114 130334 7010.81 2 5 20031114 130434 7010.72 2 5 20031114 130534 7010.68 2 5 20031114 130634 7010.77 2 5 20031114 130734 7010.85 2 5 20031114 130834 7010.90 2 5 20031114 130934 7010.90 2 5 20031114 131034 7010.81 2 5 20031114 131134 7010.81 2 5 20031114 131234 7010.81 2 5 20031114 131334 7010.77 2 5 20031114 131434 7010.72 2 5 20031114 131534 7010.68 2 5 20031114 131634 7010.72 2 5 20031114 131734 7010.72 2 5 20031114 131834 7010.72 2 5 20031114 131934 7010.68 2 5 20031114 132034 7010.72 2 5 20031114 132134 7010.68 2 5 20031114 132234 7010.72 2 5 20031114 132334 7010.72 2 5 20031114 132434 7010.72 2 5 20031114 132534 7010.72 2 5 20031114 132634 7010.72 2 5 20031114 132734 7010.68 2 5 20031114 132834 7010.68 2 5 20031114 132934 7010.68 2 5 20031114 133034 7010.64 2 5 20031114 133134 7010.60 2 5 20031114 133234 7010.55 2 5 20031114 133334 7010.51 2 5 20031114 133434 7010.47 2 5 20031114 133534 7010.47 2 5 20031114 133634 7010.42 2 5 20031114 133734 7010.38 2 5 20031114 133834 7010.42 2 5 20031114 133934 7010.38 2 5 20031114 134034 7010.34 2 5 20031114 134134 7010.38 2 5 20031114 134234 7010.38 2 5 20031114 134334 7010.47 2 5 20031114 134434 7010.55 2 5 20031114 134534 7010.55 2 5 20031114 134634 7010.60 2 5 20031114 134734 7010.51 2 5 20031114 134834 7010.55 2 5 20031114 134934 7010.51 2 5 20031114 135034 7010.51 2 5 20031114 135134 7010.51 2 5 20031114 135234 7010.60 2 5 20031114 135334 7010.64 2 5 20031114 135434 7010.64 2 5 20031114 135534 7010.68 2 5 20031114 135634 7010.72 2 5 20031114 135734 7010.72 2 5 20031114 135834 7010.72 2 5 20031114 135934 7010.77 2 5 20031114 140034 7010.81 2 5 20031114 140134 7010.72 2 5 20031114 140234 7010.72 2 5 20031114 140334 7010.72 2 5 20031114 140434 7010.68 2 5 20031114 140534 7010.64 2 5 20031114 140634 7010.64 2 5 20031114 140734 7010.60 2 5 20031114 140834 7010.55 2 5 20031114 140934 7010.64 2 5 20031114 141034 7010.81 2 5 20031114 141134 7010.85 2 5 20031114 141234 7010.85 2 5 20031114 141334 7010.90 2 5 20031114 141434 7010.90 2 5 20031114 141534 7010.90 2 5 20031114 141634 7010.85 2 5 20031114 141734 7010.81 2 5 20031114 141834 7010.81 2 5 20031114 141934 7010.77 2 5 20031114 142034 7010.77 2 5 20031114 142134 7010.72 2 5 20031114 142234 7010.72 2 5 20031114 142334 7010.72 2 5 20031114 142434 7010.72 2 5 20031114 142534 7010.72 2 5 20031114 142634 7010.72 2 5 20031114 142734 7010.68 2 5 20031114 142834 7010.68 2 5 20031114 142934 7010.68 2 5 20031114 143034 7010.68 2 5 20031114 143134 7010.72 2 5 20031114 143234 7010.77 2 5 20031114 143334 7010.72 2 5 20031114 143434 7010.72 2 5 20031114 143534 7010.77 2 5 20031114 143634 7010.68 2 5 20031114 143734 7010.72 2 5 20031114 143834 7010.64 2 5 20031114 143934 7010.68 2 5 20031114 144034 7010.64 2 5 20031114 144134 7010.60 2 5 20031114 144234 7010.64 2 5 20031114 144334 7010.60 2 5 20031114 144434 7010.55 2 5 20031114 144534 7010.60 2 5 20031114 144634 7010.55 2 5 20031114 144734 7010.55 2 5 20031114 144834 7010.51 2 5 20031114 144934 7010.51 2 5 20031114 145034 7010.51 2 5 20031114 145134 7010.51 2 5 20031114 145234 7010.51 2 5 20031114 145334 7010.47 2 5 20031114 145434 7010.51 2 5 20031114 145534 7010.47 2 5 20031114 145634 7010.47 2 5 20031114 145734 7010.51 2 5 20031114 145834 7010.47 2 5 20031114 145934 7010.42 2 5 20031114 150034 7010.55 2 5 20031114 150134 7010.60 2 5 20031114 150234 7010.72 2 5 20031114 150334 7010.85 2 5 20031114 150434 7011.84 2 5 20031114 150534 7020.37 2 5 20031114 150634 7020.68 2 5 20031114 150734 7024.62 2 5 20031114 150834 7028.77 2 5 20031114 150934 7033.53 2 5 20031114 151034 7041.00 2 5 20031114 151134 7046.82 2 5 20031114 151234 7051.73 2 5 20031114 151334 7053.81 2 5 20031114 151434 7054.37 2 5 20031114 151534 7055.43 2 5 20031114 151634 7058.88 2 5 20031114 151734 7061.73 2 5 20031114 151834 7062.34 2 5 20031114 151934 7062.34 2 5 20031114 152034 7062.39 2 5 20031114 152134 7062.62 2 5 20031114 152234 7063.61 2 5 20031114 152334 7065.92 2 5 20031114 152434 7068.09 2 5 20031114 152534 7069.99 2 5 20031114 152634 7070.56 2 5 20031114 152734 7071.23 2 5 20031114 152834 7071.47 2 5 20031114 152934 7071.61 2 5 20031114 153034 7072.42 2 5 20031114 153134 7071.94 2 5 20031114 153234 7072.09 2 5 20031114 153334 7072.18 2 5 20031114 153434 7072.18 2 5 20031114 153534 7072.33 2 5 20031114 153634 7072.47 2 5 20031114 153734 7072.47 2 5 20031114 153834 7072.47 2 5 20031114 153934 7072.52 2 5 20031114 154034 7072.57 2 5 20031114 154134 7072.57 2 5 20031114 154234 7072.61 2 5 20031114 154334 7072.61 2 5 20031114 154434 7072.61 2 5 20031114 154534 7072.66 2 5 20031114 154634 7072.66 2 5 20031114 154734 7072.66 2 5 20031114 154834 7072.66 2 5 20031114 154934 7072.71 2 5 20031114 155034 7072.71 2 5 20031114 155134 7072.71 2 5 20031114 155234 7072.76 2 5 20031114 155334 7072.71 2 5 20031114 155434 7072.76 2 5 20031114 155534 7072.76 2 5 20031114 155634 7072.76 2 5 20031114 155734 7072.76 2 5 20031114 155834 7072.76 2 5 20031114 155934 7072.76 2 5 20031114 160034 7072.80 2 5 20031114 160134 7072.76 2 5 20031114 160234 7072.80 2 5 20031114 160334 7072.76 2 5 20031114 160434 7072.80 2 5 20031114 160534 7072.80 2 5 20031114 160634 7072.80 2 5 20031114 160734 7072.80 2 5 20031114 160834 7072.80 2 5 20031114 160934 7072.80 2 5 20031114 161034 7072.85 2 5 20031114 161134 7072.80 2 5 20031114 161234 7072.80 2 5 20031114 161334 7072.85 2 5 20031114 161434 7072.85 2 5 20031114 161534 7072.80 2 5 20031114 161634 7072.85 2 5 20031114 161734 7072.85 2 5 20031114 161834 7072.85 2 5 20031114 161934 7072.85 2 5 20031114 162034 7072.85 2 5 20031114 162134 7072.90 2 5 20031114 162234 7072.85 2 5 20031114 162334 7072.85 2 5 20031114 162434 7072.85 2 5 20031114 162534 7072.85 2 5 20031114 162634 7072.85 2 5 20031114 162734 7072.85 2 5 20031114 162834 7072.80 2 5 20031114 162934 7072.80 2 5 20031114 163034 7072.85 2 5 20031114 163134 7072.80 2 5 20031114 163234 7072.85 2 5 20031114 163334 7072.80 2 5 20031114 163434 7072.80 2 5 20031114 163534 7072.80 2 5 20031114 163634 7072.80 2 5 20031114 163734 7072.80 2 5 20031114 163834 7072.80 2 5 20031114 163934 7072.80 2 5 20031114 164034 7072.80 2 5 20031114 164134 7072.80 2 5 20031114 164234 7072.80 2 5 20031114 164334 7072.80 2 5 20031114 164434 7072.80 2 5 20031114 164534 7072.80 2 5 20031114 164634 7072.80 2 5 20031114 164734 7072.80 2 5 20031114 164834 7072.85 2 5 20031114 164934 7072.80 2 5 20031114 165034 7072.85 2 5 20031114 165134 7072.80 2 5 20031114 165234 7072.85 2 5 20031114 165334 7072.80 2 5 20031114 165434 7072.85 2 5 20031114 165534 7072.85 2 5 20031114 165634 7072.80 2 5 20031114 165734 7072.85 2 5 20031114 165834 7072.85 2 5 20031114 165934 7072.80 2 5 20031114 170034 7072.85 2 5 20031114 170134 7072.80 2 5 20031114 170234 7072.85 2 5 20031114 170334 7072.80 2 5 20031114 170434 7072.80 2 5 20031114 170534 7072.85 2 5 20031114 170634 7072.80 2 5 20031114 170734 7072.80 2 5 20031114 170834 7072.76 2 5 20031114 170934 7072.80 2 5 20031114 171034 7072.80 2 5 20031114 171134 7072.76 2 5 20031114 171234 7072.80 2 5 20031114 171334 7072.80 2 5 20031114 171434 7072.76 2 5 20031114 171534 7072.80 2 5 20031114 171634 7072.80 2 5 20031114 171734 7072.76 2 5 20031114 171834 7072.80 2 5 20031114 171934 7072.80 2 5 20031114 172034 7072.80 2 5 20031114 172134 7072.76 2 5 20031114 172234 7072.80 2 5 20031114 172334 7072.80 2 5 20031114 172434 7072.80 2 5 20031114 172534 7072.80 2 5 20031114 172634 7072.80 2 5 20031114 172734 7072.80 2 5 20031114 172834 7072.80 2 5 20031114 172934 7072.80 2 5 20031114 173034 7072.80 2 5 20031114 173134 7072.80 2 5 20031114 173234 7072.80 2 5 20031114 173334 7072.80 2 5 20031114 173434 7072.80 2 5 20031114 173534 7072.80 2 5 20031114 173634 7072.80 2 5 20031114 173734 7072.80 2 5 20031114 173834 7072.80 2 5 20031114 173934 7072.80 2 5 20031114 174034 7072.80 2 5 20031114 174134 7072.80 2 5 20031114 174234 7072.80 2 5 20031114 174334 7072.80 2 5 20031114 174434 7072.80 2 5 20031114 174534 7072.80 2 5 20031114 174634 7072.80 2 5 20031114 174734 7072.85 2 5 20031114 174834 7072.80 2 5 20031114 174934 7072.80 2 5 20031114 175034 7072.80 2 5 20031114 175134 7072.85 2 5 20031114 175234 7072.80 2 5 20031114 175334 7072.80 2 5 20031114 175434 7072.85 2 5 20031114 175534 7072.80 2 5 20031114 175634 7072.80 2 5 20031114 175734 7072.85 2 5 20031114 175834 7072.80 2 5 20031114 175934 7072.85 2 5 20031114 180034 7072.80 2 5 20031114 180134 7072.85 2 5 20031114 180234 7072.80 2 5 20031114 180334 7072.85 2 5 20031114 180434 7072.80 2 5 20031114 180534 7072.85 2 5 20031114 180634 7072.80 2 5 20031114 180734 7072.85 2 5 20031114 180834 7072.80 2 5 20031114 180934 7072.90 2 5 20031114 181034 7072.90 2 5 20031114 181134 7072.80 2 5 20031114 181234 7072.90 2 5 20031114 181334 7072.85 2 5 20031114 181434 7072.80 2 5 20031114 181534 7072.85 2 5 20031114 181634 7072.85 2 5 20031114 181734 7072.80 2 5 20031114 181834 7072.85 2 5 20031114 181934 7072.85 2 5 20031114 182034 7072.85 2 5 20031114 182134 7072.80 2 5 20031114 182234 7072.85 2 5 20031114 182334 7072.85 2 5 20031114 182434 7072.85 2 5 20031114 182534 7072.85 2 5 20031114 182634 7072.85 2 5 20031114 182734 7072.80 2 5 20031114 182834 7072.85 2 5 20031114 182934 7072.85 2 5 20031114 183034 7072.85 2 5 20031114 183134 7072.85 2 5 20031114 183234 7072.85 2 5 20031114 183334 7072.85 2 5 20031114 183434 7072.85 2 5 20031114 183534 7072.85 2 5 20031114 183634 7072.85 2 5 20031114 183734 7072.85 2 5 20031114 183834 7072.85 2 5 20031114 183934 7072.85 2 5 20031114 184034 7072.85 2 5 20031114 184134 7072.85 2 5 20031114 184234 7072.90 2 5 20031114 184334 7072.85 2 5 20031114 184434 -9.99 5 0 20031114 184534 -9.99 5 0 20031114 184634 -9.99 5 0 20031114 184734 7076.46 2 5 20031114 184834 7083.18 2 5 20031114 184934 7091.48 2 5 20031114 185034 7103.34 2 5 20031114 185134 7115.79 2 5 20031114 185234 7125.88 2 5 20031114 185334 7134.24 2 5 20031114 185434 7140.39 2 5 20031114 185534 7146.37 2 5 20031114 185634 7150.29 2 5 20031114 185734 7152.22 2 5 20031114 185834 7153.01 2 5 20031114 185934 7153.28 2 5 20031114 190034 7153.75 2 5 20031114 190134 7154.06 2 5 20031114 190234 7155.24 2 5 20031114 190334 7157.23 2 5 20031114 190434 7159.54 2 5 20031114 190534 7162.23 2 5 20031114 190634 7164.32 2 5 20031114 190734 7165.83 2 5 20031114 190834 7167.36 2 5 20031114 190934 7169.04 2 5 20031114 191034 7170.76 2 5 20031114 191134 7171.74 2 5 20031114 191234 7172.75 2 5 20031114 191334 7173.59 2 5 20031114 191434 7173.90 2 5 20031114 191534 7174.44 2 5 20031114 191634 7174.54 2 5 20031114 191734 7174.58 2 5 20031114 191834 7174.66 2 5 20031114 191934 7174.75 2 5 20031114 192034 7174.87 2 5 20031114 192134 7174.91 2 5 20031114 192234 7174.91 2 5 20031114 192334 7174.95 2 5 20031114 192434 7174.93 2 5 20031114 192534 7174.93 2 5 20031114 192634 7174.89 2 5 20031114 192734 7174.97 2 5 20031114 192834 7175.17 2 5 20031114 192934 7175.17 2 5 20031114 193034 7175.23 2 5 20031114 193134 7175.23 2 5 20031114 193234 7175.23 2 5 20031114 193334 7175.23 2 5 20031114 193434 7175.25 2 5 20031114 193534 7175.21 2 5 20031114 193634 7175.23 2 5 20031114 193734 7175.23 2 5 20031114 193834 7175.19 2 5 20031114 193934 7175.21 2 5 20031114 194034 7175.19 2 5 20031114 194134 7175.21 2 5 20031114 194234 7175.23 2 5 20031114 194334 7175.17 2 5 20031114 194434 7175.21 2 5 20031114 194534 7175.17 2 5 20031114 194634 7175.23 2 5 20031114 194734 7175.17 2 5 20031114 194834 7175.19 2 5 20031114 194934 7175.17 2 5 20031114 195034 7175.17 2 5 20031114 195134 7175.17 2 5 20031114 195234 7175.17 2 5 20031114 195334 7175.21 2 5 20031114 195434 7175.21 2 5 20031114 195534 7175.19 2 5 20031114 195634 7175.17 2 5 20031114 195734 7175.17 2 5 20031114 195834 7175.17 2 5 20031114 195934 7175.19 2 5 20031114 200034 7175.19 2 5 20031114 200134 7175.19 2 5 20031114 200234 7175.15 2 5 20031114 200334 7175.17 2 5 20031114 200434 7175.21 2 5 20031114 200534 7175.17 2 5 20031114 200634 7175.17 2 5 20031114 200734 7175.15 2 5 20031114 200834 7175.15 2 5 20031114 200934 7175.17 2 5 20031114 201034 7175.17 2 5 20031114 201134 7175.17 2 5 20031114 201234 7175.15 2 5 20031114 201334 7175.15 2 5 20031114 201434 7175.15 2 5 20031114 201534 7175.15 2 5 20031114 201634 7175.13 2 5 20031114 201734 7175.15 2 5 20031114 201834 7175.13 2 5 20031114 201934 7175.11 2 5 20031114 202034 7175.15 2 5 20031114 202134 7175.11 2 5 20031114 202234 7175.13 2 5 20031114 202334 7175.11 2 5 20031114 202434 7175.13 2 5 20031114 202534 7175.09 2 5 20031114 202634 7175.11 2 5 20031114 202734 7175.11 2 5 20031114 202834 7175.07 2 5 20031114 202934 7175.07 2 5 20031114 203034 7175.09 2 5 20031114 203134 7175.07 2 5 20031114 203234 7175.09 2 5 20031114 203334 7175.09 2 5 20031114 203434 7175.11 2 5 20031114 203534 7175.07 2 5 20031114 203634 7175.07 2 5 20031114 203734 7175.07 2 5 20031114 203834 7175.07 2 5 20031114 203934 7175.05 2 5 20031114 204034 7175.05 2 5 20031114 204134 7175.05 2 5 20031114 204234 7175.07 2 5 20031114 204334 7175.03 2 5 20031114 204434 7175.07 2 5 20031114 204534 7175.07 2 5 20031114 204634 7175.05 2 5 20031114 204734 7175.07 2 5 20031114 204834 7175.03 2 5 20031114 204934 7175.05 2 5 20031114 205034 7175.03 2 5 20031114 205134 7175.05 2 5 20031114 205234 7175.03 2 5 20031114 205334 7175.03 2 5 20031114 205434 7175.07 2 5 20031114 205534 7175.01 2 5 20031114 205634 7175.03 2 5 20031114 205734 7175.01 2 5 20031114 205834 7175.03 2 5 20031114 205934 7175.03 2 5 20031114 210034 7175.01 2 5 20031114 210134 7175.03 2 5 20031114 210234 7175.03 2 5 20031114 210334 7175.01 2 5 20031114 210434 7174.99 2 5 20031114 210534 7175.01 2 5 20031114 210634 7175.01 2 5 20031114 210734 7174.99 2 5 20031114 210834 7175.01 2 5 20031114 210934 7175.01 2 5 20031114 211034 7174.99 2 5 20031114 211134 7175.01 2 5 20031114 211234 7175.03 2 5 20031114 211334 7174.99 2 5 20031114 211434 7175.01 2 5 20031114 211534 7174.99 2 5 20031114 211634 7174.99 2 5 20031114 211734 7174.97 2 5 20031114 211834 7175.01 2 5 20031114 211934 7174.99 2 5 20031114 212034 7174.99 2 5 20031114 212134 7174.99 2 5 20031114 212234 7174.99 2 5 20031114 212334 7174.97 2 5 20031114 212434 7174.99 2 5 20031114 212534 7174.97 2 5 20031114 212634 7174.99 2 5 20031114 212734 7174.97 2 5 20031114 212834 7174.97 2 5 20031114 212934 7174.95 2 5 20031114 213034 7174.99 2 5 20031114 213134 7174.95 2 5 20031114 213234 7174.99 2 5 20031114 213334 7174.95 2 5 20031114 213434 7174.97 2 5 20031114 213534 7174.95 2 5 20031114 213634 7174.95 2 5 20031114 213734 7174.97 2 5 20031114 213834 7174.93 2 5 20031114 213934 7174.95 2 5 20031114 214034 7174.93 2 5 20031114 214134 7174.93 2 5 20031114 214234 7174.97 2 5 20031114 214334 7174.93 2 5 20031114 214434 7174.91 2 5 20031114 214534 7174.91 2 5 20031114 214634 7174.95 2 5 20031114 214734 7174.91 2 5 20031114 214834 7174.95 2 5 20031114 214934 7174.93 2 5 20031114 215034 7174.91 2 5 20031114 215134 7174.89 2 5 20031114 215234 7174.91 2 5 20031114 215334 7174.91 2 5 20031114 215434 7174.95 2 5 20031114 215534 7174.89 2 5 20031114 215634 7174.91 2 5 20031114 215734 7174.91 2 5 20031114 215834 7174.89 2 5 20031114 215934 7174.89 2 5 20031114 220034 7174.89 2 5 20031114 220134 7174.89 2 5 20031114 220234 7174.91 2 5 20031114 220334 7174.87 2 5 20031114 220434 7174.89 2 5 20031114 220534 7174.87 2 5 20031114 220634 7174.89 2 5 20031114 220734 7174.89 2 5 20031114 220834 7174.85 2 5 20031114 220934 7174.87 2 5 20031114 221034 7174.87 2 5 20031114 221134 7174.87 2 5 20031114 221234 7174.87 2 5 20031114 221334 7174.83 2 5 20031114 221434 7174.85 2 5 20031114 221534 7174.85 2 5 20031114 221634 7174.85 2 5 20031114 221734 7174.85 2 5 20031114 221834 7174.81 2 5 20031114 221934 7174.85 2 5 20031114 222034 7174.83 2 5 20031114 222134 7174.83 2 5 20031114 222234 7174.85 2 5 20031114 222334 7174.81 2 5 20031114 222434 7174.83 2 5 20031114 222534 7174.79 2 5 20031114 222634 7174.83 2 5 20031114 222734 7174.83 2 5 20031114 222834 7174.81 2 5 20031114 222934 7174.79 2 5 20031114 223034 7174.81 2 5 20031114 223134 7174.83 2 5 20031114 223234 7174.81 2 5 20031114 223334 7174.79 2 5 20031114 223434 7174.83 2 5 20031114 223534 7174.77 2 5 20031114 223634 7174.77 2 5 20031114 223734 7174.81 2 5 20031114 223834 7174.75 2 5 20031114 223934 7174.77 2 5 20031114 224034 7174.77 2 5 20031114 224134 7174.75 2 5 20031114 224234 7174.75 2 5 20031114 224334 7174.77 2 5 20031114 224434 7174.73 2 5 20031114 224534 7174.75 2 5 20031114 224634 7174.73 2 5 20031114 224734 7174.75 2 5 20031114 224834 7174.73 2 5 20031114 224934 7174.70 2 5 20031114 225034 7174.68 2 5 20031114 225134 7174.70 2 5 20031114 225234 7174.70 2 5 20031114 225334 7174.70 2 5 20031114 225434 7174.66 2 5 20031114 225534 7174.70 2 5 20031114 225634 7174.66 2 5 20031114 225734 7174.68 2 5 20031114 225834 7174.66 2 5 20031114 225934 7174.66 2 5 20031114 230034 7174.64 2 5 20031114 230134 7174.64 2 5 20031114 230234 7174.62 2 5 20031114 230334 7174.62 2 5 20031114 230434 7174.60 2 5 20031114 230534 7174.62 2 5 20031114 230634 7174.58 2 5 20031114 230734 7174.60 2 5 20031114 230834 7174.58 2 5 20031114 230934 7174.58 2 5 20031114 231034 7174.58 2 5 20031114 231134 7174.56 2 5 20031114 231234 7174.56 2 5 20031114 231334 7174.56 2 5 20031114 231434 7174.54 2 5 20031114 231534 7174.54 2 5 20031114 231634 7174.52 2 5 20031114 231734 7174.50 2 5 20031114 231834 7174.52 2 5 20031114 231934 7174.48 2 5 20031114 232034 7174.50 2 5 20031114 232134 7174.48 2 5 20031114 232234 7174.46 2 5 20031114 232334 7174.46 2 5 20031114 232434 7174.46 2 5 20031114 232534 7174.44 2 5 20031114 232634 7174.42 2 5 20031114 232734 7174.42 2 5 20031114 232834 7174.40 2 5 20031114 232934 7174.40 2 5 20031114 233034 7174.40 2 5 20031114 233134 7174.38 2 5 20031114 233234 7174.36 2 5 20031114 233334 7174.36 2 5 20031114 233434 7174.34 2 5 20031114 233534 7174.34 2 5 20031114 233634 7174.32 2 5 20031114 233734 7174.32 2 5 20031114 233834 7174.28 2 5 20031114 233934 7174.30 2 5 20031114 234034 7174.26 2 5 20031114 234134 7174.28 2 5 20031114 234234 7174.26 2 5 20031114 234334 7174.24 2 5 20031114 234434 7174.24 2 5 20031114 234534 7174.24 2 5 20031114 234634 7174.22 2 5 20031114 234734 7174.20 2 5 20031114 234834 7174.22 2 5 20031114 234934 7174.18 2 5 20031114 235034 7174.18 2 5 20031114 235134 7174.18 2 5 20031114 235234 7174.18 2 5 20031114 235334 7174.16 2 5 20031114 235434 7174.16 2 5 20031114 235534 7174.14 2 5 20031114 235634 7174.14 2 5 20031114 235734 7174.14 2 5 20031114 235834 7174.12 2 5 20031114 235934 7174.12 2 5 20031115 000034 7174.10 2 5 20031115 000134 7174.10 2 5 20031115 000234 7174.08 2 5 20031115 000334 7174.08 2 5 20031115 000434 7174.04 2 5 20031115 000534 7174.06 2 5 20031115 000634 7174.02 2 5 20031115 000734 7174.04 2 5 20031115 000834 7174.02 2 5 20031115 000934 7174.00 2 5 20031115 001034 7174.00 2 5 20031115 001134 7174.00 2 5 20031115 001234 7173.98 2 5 20031115 001334 7173.96 2 5 20031115 001434 7173.96 2 5 20031115 001534 7173.94 2 5 20031115 001634 7173.94 2 5 20031115 001734 7173.94 2 5 20031115 001834 7173.92 2 5 20031115 001934 7173.92 2 5 20031115 002034 7173.90 2 5 20031115 002134 7173.90 2 5 20031115 002234 7173.88 2 5 20031115 002334 7173.88 2 5 20031115 002434 7173.88 2 5 20031115 002534 7173.86 2 5 20031115 002634 7173.84 2 5 20031115 002734 7173.84 2 5 20031115 002834 7173.84 2 5 20031115 002934 7173.84 2 5 20031115 003034 7173.84 2 5 20031115 003134 7173.82 2 5 20031115 003234 7173.82 2 5 20031115 003334 7173.82 2 5 20031115 003434 7173.82 2 5 20031115 003534 7173.79 2 5 20031115 003634 7173.79 2 5 20031115 003734 7173.82 2 5 20031115 003834 7173.79 2 5 20031115 003934 7173.77 2 5 20031115 004034 7173.77 2 5 20031115 004134 7173.77 2 5 20031115 004234 7173.75 2 5 20031115 004334 7173.73 2 5 20031115 004434 7173.75 2 5 20031115 004534 7173.73 2 5 20031115 004634 7173.73 2 5 20031115 004734 7173.73 2 5 20031115 004834 7173.71 2 5 20031115 004934 7173.69 2 5 20031115 005034 7173.69 2 5 20031115 005134 7173.67 2 5 20031115 005234 7173.65 2 5 20031115 005334 7173.65 2 5 20031115 005434 7173.63 2 5 20031115 005534 7173.63 2 5 20031115 005634 7173.61 2 5 20031115 005734 7173.61 2 5 20031115 005834 7173.59 2 5 20031115 005934 7173.57 2 5 20031115 010034 7173.59 2 5 20031115 010134 7173.59 2 5 20031115 010234 7173.57 2 5 20031115 010334 7173.53 2 5 20031115 010434 7173.53 2 5 20031115 010534 7173.51 2 5 20031115 010634 7173.53 2 5 20031115 010734 7173.53 2 5 20031115 010834 7173.49 2 5 20031115 010934 7173.51 2 5 20031115 011034 7173.47 2 5 20031115 011134 7173.49 2 5 20031115 011234 7173.47 2 5 20031115 011334 7173.49 2 5 20031115 011434 7173.49 2 5 20031115 011534 7173.47 2 5 20031115 011634 7173.47 2 5 20031115 011734 7173.47 2 5 20031115 011834 7173.45 2 5 20031115 011934 7173.47 2 5 20031115 012034 7173.41 2 5 20031115 012134 7173.45 2 5 20031115 012234 7173.39 2 5 20031115 012334 7173.39 2 5 20031115 012434 7173.41 2 5 20031115 012534 7173.37 2 5 20031115 012634 7173.39 2 5 20031115 012734 7173.37 2 5 20031115 012834 7174.00 2 5 20031115 012934 7173.35 2 5 20031115 013034 7173.31 2 5 20031115 013134 7173.29 2 5 20031115 013234 7173.29 2 5 20031115 013334 7173.27 2 5 20031115 013434 7173.25 2 5 20031115 013534 7173.25 2 5 20031115 013634 7173.25 2 5 20031115 013734 7173.25 2 5 20031115 013834 7173.21 2 5 20031115 013934 7173.19 2 5 20031115 014034 7173.17 2 5 20031115 014134 7173.19 2 5 20031115 014234 7173.21 2 5 20031115 014334 7173.17 2 5 20031115 014434 7173.19 2 5 20031115 014534 7173.15 2 5 20031115 014634 7173.15 2 5 20031115 014734 7173.15 2 5 20031115 014834 7173.11 2 5 20031115 014934 7173.11 2 5 20031115 015034 7173.13 2 5 20031115 015134 7173.13 2 5 20031115 015234 7173.13 2 5 20031115 015334 7173.13 2 5 20031115 015434 7173.11 2 5 20031115 015534 7173.11 2 5 20031115 015634 7173.05 2 5 20031115 015734 7173.07 2 5 20031115 015834 7173.07 2 5 20031115 015934 7173.03 2 5 20031115 020034 7173.05 2 5 20031115 020134 7173.03 2 5 20031115 020234 7173.05 2 5 20031115 020334 7173.05 2 5 20031115 020434 7172.99 2 5 20031115 020534 7172.99 2 5 20031115 020634 7172.95 2 5 20031115 020734 7172.97 2 5 20031115 020834 7172.97 2 5 20031115 020934 7173.01 2 5 20031115 021034 7172.99 2 5 20031115 021134 7172.99 2 5 20031115 021234 7172.95 2 5 20031115 021334 7172.89 2 5 20031115 021434 7172.89 2 5 20031115 021534 7172.89 2 5 20031115 021634 7172.87 2 5 20031115 021734 7172.87 2 5 20031115 021834 7172.85 2 5 20031115 021934 7172.83 2 5 20031115 022034 7172.79 2 5 20031115 022134 7172.79 2 5 20031115 022234 7172.81 2 5 20031115 022334 7172.81 2 5 20031115 022434 7172.75 2 5 20031115 022534 7172.75 2 5 20031115 022634 7172.75 2 5 20031115 022734 7172.75 2 5 20031115 022834 7172.73 2 5 20031115 022934 7172.71 2 5 20031115 023034 7172.69 2 5 20031115 023134 7172.65 2 5 20031115 023234 7172.71 2 5 20031115 023334 7172.69 2 5 20031115 023434 7172.69 2 5 20031115 023534 7172.69 2 5 20031115 023634 7172.63 2 5 20031115 023734 7172.65 2 5 20031115 023834 7172.61 2 5 20031115 023934 7172.57 2 5 20031115 024034 7172.57 2 5 20031115 024134 7172.59 2 5 20031115 024234 7172.53 2 5 20031115 024334 7172.57 2 5 20031115 024434 7172.57 2 5 20031115 024534 7172.57 2 5 20031115 024634 7172.55 2 5 20031115 024734 7172.46 2 5 20031115 024834 7172.48 2 5 20031115 024934 7172.44 2 5 20031115 025034 7172.44 2 5 20031115 025134 7172.44 2 5 20031115 025234 7172.42 2 5 20031115 025334 7172.44 2 5 20031115 025434 7172.42 2 5 20031115 025534 7172.42 2 5 20031115 025634 7172.42 2 5 20031115 025734 7172.42 2 5 20031115 025834 7172.42 2 5 20031115 025934 7172.38 2 5 20031115 030034 7172.36 2 5 20031115 030134 7172.34 2 5 20031115 030234 7172.38 2 5 20031115 030334 7172.34 2 5 20031115 030434 7172.34 2 5 20031115 030534 7172.32 2 5 20031115 030634 7172.34 2 5 20031115 030734 7172.32 2 5 20031115 030834 7172.34 2 5 20031115 030934 7172.32 2 5 20031115 031034 7172.36 2 5 20031115 031134 7172.30 2 5 20031115 031234 7172.30 2 5 20031115 031334 7172.28 2 5 20031115 031434 7172.30 2 5 20031115 031534 7172.28 2 5 20031115 031634 7172.28 2 5 20031115 031734 7172.26 2 5 20031115 031834 7172.24 2 5 20031115 031934 7172.28 2 5 20031115 032034 7172.30 2 5 20031115 032134 7172.26 2 5 20031115 032234 7172.26 2 5 20031115 032334 7172.24 2 5 20031115 032434 7172.24 2 5 20031115 032534 7172.24 2 5 20031115 032634 7172.22 2 5 20031115 032734 7172.20 2 5 20031115 032834 7172.20 2 5 20031115 032934 7172.18 2 5 20031115 033034 7172.18 2 5 20031115 033134 7172.16 2 5 20031115 033234 7172.20 2 5 20031115 033334 7172.18 2 5 20031115 033434 7172.18 2 5 20031115 033534 7172.18 2 5 20031115 033634 7172.14 2 5 20031115 033734 7172.16 2 5 20031115 033834 7172.16 2 5 20031115 033934 7172.16 2 5 20031115 034034 7172.12 2 5 20031115 034134 7172.12 2 5 20031115 034234 7172.12 2 5 20031115 034334 7172.14 2 5 20031115 034434 7172.10 2 5 20031115 034534 7172.12 2 5 20031115 034634 7172.08 2 5 20031115 034734 7172.12 2 5 20031115 034834 7172.08 2 5 20031115 034934 7172.08 2 5 20031115 035034 7172.06 2 5 20031115 035134 7172.08 2 5 20031115 035234 7172.08 2 5 20031115 035334 7172.06 2 5 20031115 035434 7172.08 2 5 20031115 035534 7172.06 2 5 20031115 035634 7172.06 2 5 20031115 035734 7172.08 2 5 20031115 035834 7172.06 2 5 20031115 035934 7172.08 2 5 20031115 040034 7172.06 2 5 20031115 040134 7172.08 2 5 20031115 040234 7172.08 2 5 20031115 040334 7172.12 2 5 20031115 040434 7172.08 2 5 20031115 040534 7172.14 2 5 20031115 040634 7172.10 2 5 20031115 040734 7172.08 2 5 20031115 040834 7172.12 2 5 20031115 040934 7172.08 2 5 20031115 041034 7172.08 2 5 20031115 041134 7172.08 2 5 20031115 041234 7172.12 2 5 20031115 041334 7172.08 2 5 20031115 041434 7172.06 2 5 20031115 041534 7172.06 2 5 20031115 041634 7172.06 2 5 20031115 041734 7172.12 2 5 20031115 041834 7172.06 2 5 20031115 041934 7172.06 2 5 20031115 042034 7172.08 2 5 20031115 042134 7172.06 2 5 20031115 042234 7172.06 2 5 20031115 042334 7172.06 2 5 20031115 042434 7172.06 2 5 20031115 042534 7172.06 2 5 20031115 042634 7172.06 2 5 20031115 042734 7172.08 2 5 20031115 042834 7172.06 2 5 20031115 042934 7172.06 2 5 20031115 043034 7172.06 2 5 20031115 043134 7172.08 2 5 20031115 043234 7172.08 2 5 20031115 043334 7172.08 2 5 20031115 043434 7172.08 2 5 20031115 043534 7172.44 2 5 20031115 043634 7172.06 2 5 20031115 043734 7172.08 2 5 20031115 043834 7172.08 2 5 20031115 043934 7172.08 2 5 20031115 044034 7172.08 2 5 20031115 044134 7172.08 2 5 20031115 044234 7172.12 2 5 20031115 044334 7172.08 2 5 20031115 044434 7172.06 2 5 20031115 044534 7172.08 2 5 20031115 044634 7172.08 2 5 20031115 044734 7172.08 2 5 20031115 044834 7172.12 2 5 20031115 044934 7172.08 2 5 20031115 045034 7172.10 2 5 20031115 045134 7172.12 2 5 20031115 045234 7172.14 2 5 20031115 045334 7172.10 2 5 20031115 045434 7172.12 2 5 20031115 045534 7172.12 2 5 20031115 045634 7172.12 2 5 20031115 045734 7172.16 2 5 20031115 045834 7172.12 2 5 20031115 045934 7172.12 2 5 20031115 050034 7172.12 2 5 20031115 050134 7172.14 2 5 20031115 050234 7172.14 2 5 20031115 050334 7172.12 2 5 20031115 050434 7172.14 2 5 20031115 050534 7172.16 2 5 20031115 050634 7172.22 2 5 20031115 050734 7172.20 2 5 20031115 050834 7172.20 2 5 20031115 050934 7172.16 2 5 20031115 051034 7172.16 2 5 20031115 051134 7172.12 2 5 20031115 051234 7172.16 2 5 20031115 051334 7172.20 2 5 20031115 051434 7172.20 2 5 20031115 051534 7172.22 2 5 20031115 051634 7172.26 2 5 20031115 051734 7172.26 2 5 20031115 051834 7172.28 2 5 20031115 051934 7172.30 2 5 20031115 052034 7172.34 2 5 20031115 052134 7172.36 2 5 20031115 052234 7172.40 2 5 20031115 052334 7172.40 2 5 20031115 052434 7172.42 2 5 20031115 052534 7172.42 2 5 20031115 052634 7172.44 2 5 20031115 052734 7172.44 2 5 20031115 052834 7172.48 2 5 20031115 052934 7172.51 2 5 20031115 053034 7172.53 2 5 20031115 053134 7172.44 2 5 20031115 053234 7172.48 2 5 20031115 053334 7172.55 2 5 20031115 053434 7172.55 2 5 20031115 053534 7172.55 2 5 20031115 053634 7172.57 2 5 20031115 053734 7172.57 2 5 20031115 053834 7172.59 2 5 20031115 053934 7172.55 2 5 20031115 054034 7172.55 2 5 20031115 054134 7172.55 2 5 20031115 054234 7172.57 2 5 20031115 054334 7172.59 2 5 20031115 054434 7172.57 2 5 20031115 054534 7172.59 2 5 20031115 054634 7172.57 2 5 20031115 054734 7172.57 2 5 20031115 054834 7172.55 2 5 20031115 054934 7172.57 2 5 20031115 055034 7172.55 2 5 20031115 055134 7172.59 2 5 20031115 055234 7172.65 2 5 20031115 055334 7172.63 2 5 20031115 055434 7172.67 2 5 20031115 055534 7172.71 2 5 20031115 055634 7172.75 2 5 20031115 055734 7172.77 2 5 20031115 055834 7172.83 2 5 20031115 055934 7172.85 2 5 20031115 060034 7172.81 2 5 20031115 060134 7172.79 2 5 20031115 060234 7172.79 2 5 20031115 060334 7172.77 2 5 20031115 060434 7172.81 2 5 20031115 060534 7172.85 2 5 20031115 060634 7172.87 2 5 20031115 060734 7172.87 2 5 20031115 060834 7172.89 2 5 20031115 060934 7172.91 2 5 20031115 061034 7172.91 2 5 20031115 061134 7172.93 2 5 20031115 061234 7172.93 2 5 20031115 061334 7172.91 2 5 20031115 061434 7172.89 2 5 20031115 061534 7172.93 2 5 20031115 061634 7172.93 2 5 20031115 061734 7172.89 2 5 20031115 061834 7172.91 2 5 20031115 061934 7172.91 2 5 20031115 062034 7172.91 2 5 20031115 062134 7172.93 2 5 20031115 062234 7172.89 2 5 20031115 062334 7172.89 2 5 20031115 062434 7172.87 2 5 20031115 062534 7172.85 2 5 20031115 062634 7172.83 2 5 20031115 062734 7172.83 2 5 20031115 062834 7172.85 2 5 20031115 062934 7172.89 2 5 20031115 063034 7172.93 2 5 20031115 063134 7172.91 2 5 20031115 063234 7172.97 2 5 20031115 063334 7172.99 2 5 20031115 063434 7172.99 2 5 20031115 063534 7173.01 2 5 20031115 063634 7172.99 2 5 20031115 063734 7172.99 2 5 20031115 063834 7173.03 2 5 20031115 063934 7173.07 2 5 20031115 064034 7173.03 2 5 20031115 064134 7173.09 2 5 20031115 064234 7173.15 2 5 20031115 064334 7173.13 2 5 20031115 064434 7173.11 2 5 20031115 064534 7173.09 2 5 20031115 064634 7173.17 2 5 20031115 064734 7173.21 2 5 20031115 064834 7173.23 2 5 20031115 064934 7173.27 2 5 20031115 065034 7173.27 2 5 20031115 065134 7173.31 2 5 20031115 065234 7173.33 2 5 20031115 065334 7173.33 2 5 20031115 065434 7173.35 2 5 20031115 065534 7173.37 2 5 20031115 065634 7173.39 2 5 20031115 065734 7173.39 2 5 20031115 065834 7173.43 2 5 20031115 065934 7173.43 2 5 20031115 070034 7173.45 2 5 20031115 070134 7173.47 2 5 20031115 070234 7173.47 2 5 20031115 070334 7173.49 2 5 20031115 070434 7173.51 2 5 20031115 070534 7173.49 2 5 20031115 070634 7173.51 2 5 20031115 070734 7173.47 2 5 20031115 070834 7173.49 2 5 20031115 070934 7173.49 2 5 20031115 071034 7173.47 2 5 20031115 071134 7173.49 2 5 20031115 071234 7173.49 2 5 20031115 071334 7173.49 2 5 20031115 071434 7173.49 2 5 20031115 071534 7173.47 2 5 20031115 071634 7173.49 2 5 20031115 071734 7173.45 2 5 20031115 071834 7173.45 2 5 20031115 071934 7173.45 2 5 20031115 072034 7173.43 2 5 20031115 072134 7173.43 2 5 20031115 072234 7173.45 2 5 20031115 072334 7173.41 2 5 20031115 072434 7173.39 2 5 20031115 072534 7173.39 2 5 20031115 072634 7173.37 2 5 20031115 072734 7173.39 2 5 20031115 072834 7173.39 2 5 20031115 072934 7173.41 2 5 20031115 073034 7173.43 2 5 20031115 073134 7173.41 2 5 20031115 073234 7173.43 2 5 20031115 073334 7173.43 2 5 20031115 073434 7173.45 2 5 20031115 073534 7173.45 2 5 20031115 073634 7173.43 2 5 20031115 073734 7173.47 2 5 20031115 073834 7173.45 2 5 20031115 073934 7173.45 2 5 20031115 074034 7173.45 2 5 20031115 074134 7173.47 2 5 20031115 074234 7173.47 2 5 20031115 074334 7173.49 2 5 20031115 074434 7173.47 2 5 20031115 074534 7173.47 2 5 20031115 074634 7173.47 2 5 20031115 074734 7173.45 2 5 20031115 074834 7173.45 2 5 20031115 074934 7173.45 2 5 20031115 075034 7173.43 2 5 20031115 075134 7173.43 2 5 20031115 075234 7173.43 2 5 20031115 075334 7173.41 2 5 20031115 075434 7173.41 2 5 20031115 075534 7173.41 2 5 20031115 075634 7173.43 2 5 20031115 075734 7173.39 2 5 20031115 075834 7173.39 2 5 20031115 075934 7173.43 2 5 20031115 080034 7173.43 2 5 20031115 080134 7173.43 2 5 20031115 080234 7173.43 2 5 20031115 080334 7173.43 2 5 20031115 080434 7173.43 2 5 20031115 080534 7173.43 2 5 20031115 080634 7173.43 2 5 20031115 080734 7173.43 2 5 20031115 080834 7173.43 2 5 20031115 080934 7173.43 2 5 20031115 081034 7173.41 2 5 20031115 081134 7173.39 2 5 20031115 081234 7173.39 2 5 20031115 081334 7173.41 2 5 20031115 081434 7173.43 2 5 20031115 081534 7173.45 2 5 20031115 081634 7173.49 2 5 20031115 081734 7173.49 2 5 20031115 081834 7173.51 2 5 20031115 081934 7173.51 2 5 20031115 082034 7173.55 2 5 20031115 082134 7173.57 2 5 20031115 082234 7173.59 2 5 20031115 082334 7173.61 2 5 20031115 082434 7173.61 2 5 20031115 082534 7173.61 2 5 20031115 082634 7173.59 2 5 20031115 082734 7173.59 2 5 20031115 082834 7173.63 2 5 20031115 082934 7173.63 2 5 20031115 083034 7173.63 2 5 20031115 083134 7173.63 2 5 20031115 083234 7173.63 2 5 20031115 083334 7173.63 2 5 20031115 083434 7173.65 2 5 20031115 083534 7173.67 2 5 20031115 083634 7173.65 2 5 20031115 083734 7173.69 2 5 20031115 083834 7173.67 2 5 20031115 083934 7173.69 2 5 20031115 084034 7173.69 2 5 20031115 084134 7173.71 2 5 20031115 084234 7173.69 2 5 20031115 084334 7173.69 2 5 20031115 084434 7173.69 2 5 20031115 084534 7173.69 2 5 20031115 084634 7173.69 2 5 20031115 084734 7173.69 2 5 20031115 084834 7173.71 2 5 20031115 084934 7173.69 2 5 20031115 085034 7173.71 2 5 20031115 085134 7173.71 2 5 20031115 085234 7173.69 2 5 20031115 085334 7173.71 2 5 20031115 085434 7173.71 2 5 20031115 085534 7173.69 2 5 20031115 085634 7173.71 2 5 20031115 085734 7173.71 2 5 20031115 085834 7173.73 2 5 20031115 085934 7173.71 2 5 20031115 090034 7173.73 2 5 20031115 090134 7173.71 2 5 20031115 090234 7173.73 2 5 20031115 090334 7173.73 2 5 20031115 090434 7173.75 2 5 20031115 090534 7173.73 2 5 20031115 090634 7173.71 2 5 20031115 090734 7173.73 2 5 20031115 090834 7173.73 2 5 20031115 090934 7173.73 2 5 20031115 091034 7173.75 2 5 20031115 091134 7173.73 2 5 20031115 091234 7173.77 2 5 20031115 091334 7173.73 2 5 20031115 091434 7173.77 2 5 20031115 091534 7173.75 2 5 20031115 091634 7173.75 2 5 20031115 091734 7173.77 2 5 20031115 091834 7174.73 2 5 20031115 091934 7173.77 2 5 20031115 092034 7173.77 2 5 20031115 092134 7173.77 2 5 20031115 092234 7173.75 2 5 20031115 092334 7173.75 2 5 20031115 092434 7173.75 2 5 20031115 092534 7173.77 2 5 20031115 092634 7173.77 2 5 20031115 092734 7173.77 2 5 20031115 092834 7173.79 2 5 20031115 092934 7173.79 2 5 20031115 093034 7173.82 2 5 20031115 093134 7173.79 2 5 20031115 093234 7173.82 2 5 20031115 093334 7173.82 2 5 20031115 093434 7173.84 2 5 20031115 093534 7173.84 2 5 20031115 093634 7173.84 2 5 20031115 093734 7173.86 2 5 20031115 093834 7173.84 2 5 20031115 093934 7173.86 2 5 20031115 094034 7173.88 2 5 20031115 094134 7173.86 2 5 20031115 094234 7173.86 2 5 20031115 094334 7173.88 2 5 20031115 094434 7173.86 2 5 20031115 094534 7173.86 2 5 20031115 094634 7173.88 2 5 20031115 094734 7173.88 2 5 20031115 094834 7173.86 2 5 20031115 094934 7173.88 2 5 20031115 095034 7173.88 2 5 20031115 095134 7173.86 2 5 20031115 095234 7173.88 2 5 20031115 095334 7173.90 2 5 20031115 095434 7173.88 2 5 20031115 095534 7173.90 2 5 20031115 095634 7173.90 2 5 20031115 095734 7173.90 2 5 20031115 095834 7173.90 2 5 20031115 095934 7173.90 2 5 20031115 100034 7173.92 2 5 20031115 100134 7173.90 2 5 20031115 100234 7173.90 2 5 20031115 100334 7173.92 2 5 20031115 100434 7173.92 2 5 20031115 100534 7173.90 2 5 20031115 100634 7173.92 2 5 20031115 100734 7173.92 2 5 20031115 100834 7173.94 2 5 20031115 100934 7174.32 2 5 20031115 101034 7173.96 2 5 20031115 101134 7173.94 2 5 20031115 101234 7173.96 2 5 20031115 101334 7173.96 2 5 20031115 101434 7173.98 2 5 20031115 101534 7173.98 2 5 20031115 101634 7173.96 2 5 20031115 101734 7173.96 2 5 20031115 101834 7173.98 2 5 20031115 101934 7173.98 2 5 20031115 102034 7173.96 2 5 20031115 102134 7173.98 2 5 20031115 102234 7173.98 2 5 20031115 102334 7173.98 2 5 20031115 102434 7173.98 2 5 20031115 102534 7174.00 2 5 20031115 102634 7173.98 2 5 20031115 102734 7174.00 2 5 20031115 102834 7174.00 2 5 20031115 102934 7174.00 2 5 20031115 103034 7174.02 2 5 20031115 103134 7174.00 2 5 20031115 103234 7174.02 2 5 20031115 103334 7174.02 2 5 20031115 103434 7174.02 2 5 20031115 103534 7174.04 2 5 20031115 103634 7174.02 2 5 20031115 103734 7174.04 2 5 20031115 103834 7174.02 2 5 20031115 103934 7174.04 2 5 20031115 104034 7174.02 2 5 20031115 104134 7174.04 2 5 20031115 104234 7174.04 2 5 20031115 104334 7174.04 2 5 20031115 104434 7174.06 2 5 20031115 104534 7174.04 2 5 20031115 104634 7174.02 2 5 20031115 104734 7174.04 2 5 20031115 104834 7174.02 2 5 20031115 104934 7174.04 2 5 20031115 105034 7174.00 2 5 20031115 105134 7174.02 2 5 20031115 105234 7174.00 2 5 20031115 105334 7174.16 2 5 20031115 105434 7174.00 2 5 20031115 105534 7174.00 2 5 20031115 105634 7174.00 2 5 20031115 105734 7173.98 2 5 20031115 105834 7173.96 2 5 20031115 105934 7173.98 2 5 20031115 110034 7173.94 2 5 20031115 110134 7173.94 2 5 20031115 110234 7173.94 2 5 20031115 110334 7173.94 2 5 20031115 110434 7173.94 2 5 20031115 110534 7173.94 2 5 20031115 110634 7173.94 2 5 20031115 110734 7173.96 2 5 20031115 110834 7173.96 2 5 20031115 110934 7173.96 2 5 20031115 111034 7173.98 2 5 20031115 111134 7173.98 2 5 20031115 111234 7174.00 2 5 20031115 111334 7174.00 2 5 20031115 111434 7174.02 2 5 20031115 111534 7174.02 2 5 20031115 111634 7174.02 2 5 20031115 111734 7174.00 2 5 20031115 111834 7173.98 2 5 20031115 111934 7173.96 2 5 20031115 112034 7173.96 2 5 20031115 112134 7173.94 2 5 20031115 112234 7173.94 2 5 20031115 112334 7173.92 2 5 20031115 112434 7173.90 2 5 20031115 112534 7173.90 2 5 20031115 112634 7173.90 2 5 20031115 112734 7173.90 2 5 20031115 112834 7173.94 2 5 20031115 112934 7173.96 2 5 20031115 113034 7173.96 2 5 20031115 113134 7173.98 2 5 20031115 113234 7174.02 2 5 20031115 113334 7174.00 2 5 20031115 113434 7174.00 2 5 20031115 113534 7174.02 2 5 20031115 113634 7174.02 2 5 20031115 113734 7174.04 2 5 20031115 113834 7174.04 2 5 20031115 113934 7174.04 2 5 20031115 114034 7174.06 2 5 20031115 114134 7174.02 2 5 20031115 114234 7174.04 2 5 20031115 114334 7174.00 2 5 20031115 114434 7173.98 2 5 20031115 114534 7173.96 2 5 20031115 114634 7173.98 2 5 20031115 114734 7173.98 2 5 20031115 114834 7174.28 2 5 20031115 114934 7173.96 2 5 20031115 115034 7173.96 2 5 20031115 115134 7173.94 2 5 20031115 115234 7173.94 2 5 20031115 115334 7173.92 2 5 20031115 115434 7173.94 2 5 20031115 115534 7173.90 2 5 20031115 115634 7173.92 2 5 20031115 115734 7173.90 2 5 20031115 115834 7173.90 2 5 20031115 115934 7173.92 2 5 20031115 120034 7173.94 2 5 20031115 120134 7173.92 2 5 20031115 120234 7173.94 2 5 20031115 120334 7173.96 2 5 20031115 120434 7173.98 2 5 20031115 120534 7174.00 2 5 20031115 120634 7174.00 2 5 20031115 120734 7174.00 2 5 20031115 120834 7174.02 2 5 20031115 120934 7174.02 2 5 20031115 121034 7174.04 2 5 20031115 121134 7174.04 2 5 20031115 121234 7174.04 2 5 20031115 121334 7174.04 2 5 20031115 121434 7174.02 2 5 20031115 121534 7174.04 2 5 20031115 121634 7174.06 2 5 20031115 121734 7174.04 2 5 20031115 121834 7174.06 2 5 20031115 121934 7174.04 2 5 20031115 122034 7174.06 2 5 20031115 122134 7174.22 2 5 20031115 122234 7174.06 2 5 20031115 122334 7174.08 2 5 20031115 122434 7174.08 2 5 20031115 122534 7174.10 2 5 20031115 122634 7174.08 2 5 20031115 122734 7174.10 2 5 20031115 122834 7174.08 2 5 20031115 122934 7174.10 2 5 20031115 123034 7174.10 2 5 20031115 123134 7174.10 2 5 20031115 123234 7174.08 2 5 20031115 123334 7174.10 2 5 20031115 123434 7174.10 2 5 20031115 123534 7174.10 2 5 20031115 123634 7174.10 2 5 20031115 123734 7174.08 2 5 20031115 123834 7174.10 2 5 20031115 123934 7174.08 2 5 20031115 124034 7174.10 2 5 20031115 124134 7174.08 2 5 20031115 124234 7174.10 2 5 20031115 124334 7174.08 2 5 20031115 124434 7174.10 2 5 20031115 124534 7174.08 2 5 20031115 124634 7174.10 2 5 20031115 124734 7174.10 2 5 20031115 124834 7174.10 2 5 20031115 124934 7174.10 2 5 20031115 125034 7174.10 2 5 20031115 125134 7174.12 2 5 20031115 125234 7174.10 2 5 20031115 125334 7174.10 2 5 20031115 125434 7174.12 2 5 20031115 125534 7174.10 2 5 20031115 125634 7174.12 2 5 20031115 125734 7174.10 2 5 20031115 125834 7174.10 2 5 20031115 125934 7174.12 2 5 20031115 130034 7174.10 2 5 20031115 130134 7174.12 2 5 20031115 130234 7174.10 2 5 20031115 130334 7174.10 2 5 20031115 130434 7174.10 2 5 20031115 130534 7174.10 2 5 20031115 130634 7174.08 2 5 20031115 130734 7174.06 2 5 20031115 130834 7174.08 2 5 20031115 130934 7174.08 2 5 20031115 131034 7174.06 2 5 20031115 131134 7174.08 2 5 20031115 131234 7174.08 2 5 20031115 131334 7174.08 2 5 20031115 131434 7174.10 2 5 20031115 131534 7174.36 2 5 20031115 131634 7174.10 2 5 20031115 131734 7174.10 2 5 20031115 131834 7174.08 2 5 20031115 131934 7174.10 2 5 20031115 132034 7174.08 2 5 20031115 132134 7174.10 2 5 20031115 132234 7174.24 2 5 20031115 132334 7174.10 2 5 20031115 132434 7174.10 2 5 20031115 132534 7174.10 2 5 20031115 132634 7174.10 2 5 20031115 132734 7174.12 2 5 20031115 132834 7174.10 2 5 20031115 132934 7174.10 2 5 20031115 133034 7174.08 2 5 20031115 133134 7174.10 2 5 20031115 133234 7174.08 2 5 20031115 133334 7174.06 2 5 20031115 133434 7174.08 2 5 20031115 133534 7174.08 2 5 20031115 133634 7174.06 2 5 20031115 133734 7174.08 2 5 20031115 133834 7174.08 2 5 20031115 133934 7174.06 2 5 20031115 134034 7174.06 2 5 20031115 134134 7174.04 2 5 20031115 134234 7174.08 2 5 20031115 134334 7174.06 2 5 20031115 134434 7174.08 2 5 20031115 134534 7174.06 2 5 20031115 134634 7174.10 2 5 20031115 134734 7174.08 2 5 20031115 134834 7174.08 2 5 20031115 134934 7174.10 2 5 20031115 135034 7174.10 2 5 20031115 135134 7174.08 2 5 20031115 135234 7174.10 2 5 20031115 135334 7174.10 2 5 20031115 135434 7174.10 2 5 20031115 135534 7174.12 2 5 20031115 135634 7174.10 2 5 20031115 135734 7174.12 2 5 20031115 135834 7174.12 2 5 20031115 135934 7174.12 2 5 20031115 140034 7174.12 2 5 20031115 140134 7174.12 2 5 20031115 140234 7174.12 2 5 20031115 140334 7174.12 2 5 20031115 140434 7174.12 2 5 20031115 140534 7174.12 2 5 20031115 140634 7174.14 2 5 20031115 140734 7174.12 2 5 20031115 140834 7174.14 2 5 20031115 140934 7174.22 2 5 20031115 141034 7174.14 2 5 20031115 141134 7174.14 2 5 20031115 141234 7174.16 2 5 20031115 141334 7174.18 2 5 20031115 141434 7174.16 2 5 20031115 141534 7174.18 2 5 20031115 141634 7174.16 2 5 20031115 141734 7174.18 2 5 20031115 141834 7174.20 2 5 20031115 141934 7174.18 2 5 20031115 142034 7174.16 2 5 20031115 142134 7174.14 2 5 20031115 142234 7174.16 2 5 20031115 142334 7174.14 2 5 20031115 142434 7174.12 2 5 20031115 142534 7174.16 2 5 20031115 142634 7174.10 2 5 20031115 142734 7174.10 2 5 20031115 142834 7174.08 2 5 20031115 142934 7174.08 2 5 20031115 143034 7174.08 2 5 20031115 143134 7174.04 2 5 20031115 143234 7174.06 2 5 20031115 143334 7174.06 2 5 20031115 143434 7174.08 2 5 20031115 143534 7174.10 2 5 20031115 143634 7174.10 2 5 20031115 143734 7174.10 2 5 20031115 143834 7174.10 2 5 20031115 143934 7174.10 2 5 20031115 144034 7174.08 2 5 20031115 144134 7174.10 2 5 20031115 144234 7174.10 2 5 20031115 144334 7174.10 2 5 20031115 144434 7174.12 2 5 20031115 144534 7174.10 2 5 20031115 144634 7174.12 2 5 20031115 144734 7174.10 2 5 20031115 144834 7174.10 2 5 20031115 144934 7174.10 2 5 20031115 145034 7174.10 2 5 20031115 145134 7174.12 2 5 20031115 145234 7174.12 2 5 20031115 145334 7174.12 2 5 20031115 145434 7174.14 2 5 20031115 145534 7174.12 2 5 20031115 145634 7174.08 2 5 20031115 145734 7174.08 2 5 20031115 145834 7174.08 2 5 20031115 145934 7174.10 2 5 20031115 150034 7174.10 2 5 20031115 150134 7174.10 2 5 20031115 150234 7174.10 2 5 20031115 150334 7174.10 2 5 20031115 150434 7174.12 2 5 20031115 150534 7174.10 2 5 20031115 150634 7174.08 2 5 20031115 150734 7174.08 2 5 20031115 150834 7174.06 2 5 20031115 150934 7174.06 2 5 20031115 151034 7174.04 2 5 20031115 151134 7174.02 2 5 20031115 151234 7174.04 2 5 20031115 151334 7174.06 2 5 20031115 151434 7174.04 2 5 20031115 151534 7174.06 2 5 20031115 151634 7174.04 2 5 20031115 151734 7174.04 2 5 20031115 151834 7174.04 2 5 20031115 151934 7174.06 2 5 20031115 152034 7174.06 2 5 20031115 152134 7174.06 2 5 20031115 152234 7174.06 2 5 20031115 152334 7174.06 2 5 20031115 152434 7174.04 2 5 20031115 152534 7174.04 2 5 20031115 152634 7174.04 2 5 20031115 152734 7174.02 2 5 20031115 152834 7174.02 2 5 20031115 152934 7174.02 2 5 20031115 153034 7173.98 2 5 20031115 153134 7173.98 2 5 20031115 153234 7174.00 2 5 20031115 153334 7174.02 2 5 20031115 153434 7174.02 2 5 20031115 153534 7174.06 2 5 20031115 153634 7174.08 2 5 20031115 153734 7174.06 2 5 20031115 153834 7174.06 2 5 20031115 153934 7174.08 2 5 20031115 154034 7174.08 2 5 20031115 154134 7174.08 2 5 20031115 154234 7174.08 2 5 20031115 154334 7174.62 2 5 20031115 154434 7174.06 2 5 20031115 154534 7174.06 2 5 20031115 154634 7174.08 2 5 20031115 154734 7174.06 2 5 20031115 154834 7174.08 2 5 20031115 154934 7174.12 2 5 20031115 155034 7174.14 2 5 20031115 155134 7174.18 2 5 20031115 155234 7174.18 2 5 20031115 155334 7175.19 2 5 20031115 155434 7174.22 2 5 20031115 155534 7174.22 2 5 20031115 155634 7174.24 2 5 20031115 155734 7174.24 2 5 20031115 155834 7174.24 2 5 20031115 155934 7174.26 2 5 20031115 160034 7174.24 2 5 20031115 160134 7174.26 2 5 20031115 160234 7174.26 2 5 20031115 160334 7174.26 2 5 20031115 160434 7174.26 2 5 20031115 160534 7174.26 2 5 20031115 160634 7174.26 2 5 20031115 160734 7174.28 2 5 20031115 160834 7174.28 2 5 20031115 160934 7174.26 2 5 20031115 161034 7174.26 2 5 20031115 161134 7174.26 2 5 20031115 161234 7174.24 2 5 20031115 161334 7174.22 2 5 20031115 161434 7174.38 2 5 20031115 161534 7174.24 2 5 20031115 161634 7174.24 2 5 20031115 161734 7174.24 2 5 20031115 161834 7174.24 2 5 20031115 161934 7174.22 2 5 20031115 162034 7174.24 2 5 20031115 162134 7174.26 2 5 20031115 162234 7174.24 2 5 20031115 162334 7174.22 2 5 20031115 162434 7174.20 2 5 20031115 162534 7174.20 2 5 20031115 162634 7174.20 2 5 20031115 162734 7174.18 2 5 20031115 162834 7174.18 2 5 20031115 162934 7174.20 2 5 20031115 163034 7174.16 2 5 20031115 163134 7174.18 2 5 20031115 163234 7174.20 2 5 20031115 163334 7174.22 2 5 20031115 163434 7174.22 2 5 20031115 163534 7174.24 2 5 20031115 163634 7174.28 2 5 20031115 163734 7174.28 2 5 20031115 163834 7174.28 2 5 20031115 163934 7174.30 2 5 20031115 164034 7174.56 2 5 20031115 164134 7174.32 2 5 20031115 164234 7174.30 2 5 20031115 164334 7174.30 2 5 20031115 164434 7174.32 2 5 20031115 164534 7174.30 2 5 20031115 164634 7174.30 2 5 20031115 164734 7174.32 2 5 20031115 164834 7174.32 2 5 20031115 164934 7174.30 2 5 20031115 165034 7174.32 2 5 20031115 165134 7174.32 2 5 20031115 165234 7174.34 2 5 20031115 165334 7174.32 2 5 20031115 165434 7174.34 2 5 20031115 165534 7174.40 2 5 20031115 165634 7174.32 2 5 20031115 165734 7174.34 2 5 20031115 165834 7174.36 2 5 20031115 165934 7174.34 2 5 20031115 170034 7174.36 2 5 20031115 170134 7174.36 2 5 20031115 170234 7174.38 2 5 20031115 170334 7174.36 2 5 20031115 170434 7174.36 2 5 20031115 170534 7174.36 2 5 20031115 170634 7174.38 2 5 20031115 170734 7174.36 2 5 20031115 170834 7174.36 2 5 20031115 170934 7174.36 2 5 20031115 171034 7174.34 2 5 20031115 171134 7174.36 2 5 20031115 171234 7174.34 2 5 20031115 171334 7174.34 2 5 20031115 171434 7174.34 2 5 20031115 171534 7174.36 2 5 20031115 171634 7174.34 2 5 20031115 171734 7174.36 2 5 20031115 171834 7174.36 2 5 20031115 171934 7174.36 2 5 20031115 172034 7174.36 2 5 20031115 172134 7174.36 2 5 20031115 172234 7174.36 2 5 20031115 172334 7174.38 2 5 20031115 172434 7174.38 2 5 20031115 172534 7174.40 2 5 20031115 172634 7174.38 2 5 20031115 172734 7174.36 2 5 20031115 172834 7174.38 2 5 20031115 172934 7174.36 2 5 20031115 173034 7174.36 2 5 20031115 173134 7174.36 2 5 20031115 173234 7174.38 2 5 20031115 173334 7174.36 2 5 20031115 173434 7174.36 2 5 20031115 173534 7174.36 2 5 20031115 173634 7174.38 2 5 20031115 173734 7174.36 2 5 20031115 173834 7174.38 2 5 20031115 173934 7174.36 2 5 20031115 174034 7174.36 2 5 20031115 174134 7174.34 2 5 20031115 174234 7174.36 2 5 20031115 174334 7174.32 2 5 20031115 174434 7174.34 2 5 20031115 174534 7174.34 2 5 20031115 174634 7174.32 2 5 20031115 174734 7174.34 2 5 20031115 174834 7174.34 2 5 20031115 174934 7174.32 2 5 20031115 175034 7174.34 2 5 20031115 175134 7174.34 2 5 20031115 175234 7174.34 2 5 20031115 175334 7174.34 2 5 20031115 175434 7174.34 2 5 20031115 175534 7174.34 2 5 20031115 175634 7174.34 2 5 20031115 175734 7174.36 2 5 20031115 175834 7174.34 2 5 20031115 175934 7174.36 2 5 20031115 180034 7174.36 2 5 20031115 180134 7174.36 2 5 20031115 180234 7174.34 2 5 20031115 180334 7174.36 2 5 20031115 180434 7174.36 2 5 20031115 180534 7174.36 2 5 20031115 180634 7174.36 2 5 20031115 180734 7174.36 2 5 20031115 180834 7174.36 2 5 20031115 180934 7174.34 2 5 20031115 181034 7174.34 2 5 20031115 181134 7174.36 2 5 20031115 181234 7174.34 2 5 20031115 181334 7174.34 2 5 20031115 181434 7174.34 2 5 20031115 181534 7174.36 2 5 20031115 181634 7174.34 2 5 20031115 181734 7174.34 2 5 20031115 181834 7174.34 2 5 20031115 181934 7174.32 2 5 20031115 182034 7174.34 2 5 20031115 182134 7174.34 2 5 20031115 182234 7174.34 2 5 20031115 182334 7174.32 2 5 20031115 182434 7174.32 2 5 20031115 182534 7174.30 2 5 20031115 182634 7174.32 2 5 20031115 182734 7174.32 2 5 20031115 182834 7174.34 2 5 20031115 182934 7174.36 2 5 20031115 183034 7174.36 2 5 20031115 183134 7174.34 2 5 20031115 183234 7174.38 2 5 20031115 183334 7174.36 2 5 20031115 183434 7174.38 2 5 20031115 183534 7174.34 2 5 20031115 183634 7174.36 2 5 20031115 183734 7174.32 2 5 20031115 183834 7174.34 2 5 20031115 183934 7174.36 2 5 20031115 184034 7174.34 2 5 20031115 184134 7174.36 2 5 20031115 184234 7174.36 2 5 20031115 184334 7174.38 2 5 20031115 184434 7174.38 2 5 20031115 184534 7174.36 2 5 20031115 184634 7174.34 2 5 20031115 184734 7174.34 2 5 20031115 184834 7174.36 2 5 20031115 184934 7174.36 2 5 20031115 185034 7174.34 2 5 20031115 185134 7174.34 2 5 20031115 185234 7174.36 2 5 20031115 185334 7174.36 2 5 20031115 185434 7174.36 2 5 20031115 185534 7174.34 2 5 20031115 185634 7174.34 2 5 20031115 185734 7174.36 2 5 20031115 185834 7174.34 2 5 20031115 185934 7174.36 2 5 20031115 190034 7174.36 2 5 20031115 190134 7174.36 2 5 20031115 190234 7174.36 2 5 20031115 190334 7174.36 2 5 20031115 190434 7174.36 2 5 20031115 190534 7174.36 2 5 20031115 190634 7174.36 2 5 20031115 190734 7174.36 2 5 20031115 190834 7174.36 2 5 20031115 190934 7174.36 2 5 20031115 191034 7174.34 2 5 20031115 191134 7174.34 2 5 20031115 191234 7174.34 2 5 20031115 191334 7174.34 2 5 20031115 191434 7174.30 2 5 20031115 191534 7174.34 2 5 20031115 191634 7174.30 2 5 20031115 191734 7174.28 2 5 20031115 191834 7174.30 2 5 20031115 191934 7174.26 2 5 20031115 192034 7174.28 2 5 20031115 192134 7174.24 2 5 20031115 192234 7174.26 2 5 20031115 192334 7174.26 2 5 20031115 192434 7174.22 2 5 20031115 192534 7174.22 2 5 20031115 192634 7174.22 2 5 20031115 192734 7174.20 2 5 20031115 192834 7174.68 2 5 20031115 192934 7174.20 2 5 20031115 193034 7174.18 2 5 20031115 193134 7174.20 2 5 20031115 193234 7174.18 2 5 20031115 193334 7174.20 2 5 20031115 193434 7174.16 2 5 20031115 193534 7174.18 2 5 20031115 193634 7174.16 2 5 20031115 193734 7174.16 2 5 20031115 193834 7174.18 2 5 20031115 193934 7174.14 2 5 20031115 194034 7174.12 2 5 20031115 194134 7174.16 2 5 20031115 194234 7174.12 2 5 20031115 194334 7174.10 2 5 20031115 194434 7174.10 2 5 20031115 194534 7174.10 2 5 20031115 194634 7174.08 2 5 20031115 194734 7174.10 2 5 20031115 194834 7174.10 2 5 20031115 194934 7174.10 2 5 20031115 195034 7174.10 2 5 20031115 195134 7174.40 2 5 20031115 195234 7174.08 2 5 20031115 195334 7174.10 2 5 20031115 195434 7174.08 2 5 20031115 195534 7174.08 2 5 20031115 195634 7174.06 2 5 20031115 195734 7174.06 2 5 20031115 195834 7174.06 2 5 20031115 195934 7174.04 2 5 20031115 200034 7174.04 2 5 20031115 200134 7174.04 2 5 20031115 200234 7174.04 2 5 20031115 200334 7174.02 2 5 20031115 200434 7174.04 2 5 20031115 200534 7174.02 2 5 20031115 200634 7174.02 2 5 20031115 200734 7174.00 2 5 20031115 200834 7174.00 2 5 20031115 200934 7173.98 2 5 20031115 201034 7173.98 2 5 20031115 201134 7173.98 2 5 20031115 201234 7173.98 2 5 20031115 201334 7173.96 2 5 20031115 201434 7173.94 2 5 20031115 201534 7174.00 2 5 20031115 201634 7173.96 2 5 20031115 201734 7173.98 2 5 20031115 201834 7173.96 2 5 20031115 201934 7173.96 2 5 20031115 202034 7173.94 2 5 20031115 202134 7173.96 2 5 20031115 202234 7173.96 2 5 20031115 202334 7174.00 2 5 20031115 202434 7173.94 2 5 20031115 202534 7173.96 2 5 20031115 202634 7174.00 2 5 20031115 202734 7173.96 2 5 20031115 202834 7174.00 2 5 20031115 202934 7173.96 2 5 20031115 203034 7174.00 2 5 20031115 203134 7174.00 2 5 20031115 203234 7174.00 2 5 20031115 203334 7174.00 2 5 20031115 203434 7174.00 2 5 20031115 203534 7174.00 2 5 20031115 203634 7173.98 2 5 20031115 203734 7174.02 2 5 20031115 203834 7173.98 2 5 20031115 203934 7173.98 2 5 20031115 204034 7173.96 2 5 20031115 204134 7173.96 2 5 20031115 204234 7173.94 2 5 20031115 204334 7173.96 2 5 20031115 204434 7173.92 2 5 20031115 204534 7173.94 2 5 20031115 204634 7173.90 2 5 20031115 204734 7173.92 2 5 20031115 204834 7173.92 2 5 20031115 204934 7173.92 2 5 20031115 205034 7173.88 2 5 20031115 205134 7173.88 2 5 20031115 205234 7173.92 2 5 20031115 205334 7173.90 2 5 20031115 205434 7173.86 2 5 20031115 205534 7173.90 2 5 20031115 205634 7173.90 2 5 20031115 205734 7173.88 2 5 20031115 205834 7173.88 2 5 20031115 205934 7173.88 2 5 20031115 210034 7173.86 2 5 20031115 210134 7173.88 2 5 20031115 210234 7173.84 2 5 20031115 210334 7173.86 2 5 20031115 210434 7173.88 2 5 20031115 210534 7173.82 2 5 20031115 210634 7173.88 2 5 20031115 210734 7173.82 2 5 20031115 210834 7173.82 2 5 20031115 210934 7173.84 2 5 20031115 211034 7173.77 2 5 20031115 211134 7173.79 2 5 20031115 211234 7173.77 2 5 20031115 211334 7173.79 2 5 20031115 211434 7173.79 2 5 20031115 211534 7173.75 2 5 20031115 211634 7173.90 2 5 20031115 211734 7173.75 2 5 20031115 211834 7173.75 2 5 20031115 211934 7173.75 2 5 20031115 212034 7173.75 2 5 20031115 212134 7173.73 2 5 20031115 212234 7173.71 2 5 20031115 212334 7173.75 2 5 20031115 212434 7173.69 2 5 20031115 212534 7173.73 2 5 20031115 212634 7173.69 2 5 20031115 212734 7173.69 2 5 20031115 212834 7173.67 2 5 20031115 212934 7173.67 2 5 20031115 213034 7173.67 2 5 20031115 213134 7173.67 2 5 20031115 213234 7173.65 2 5 20031115 213334 7173.67 2 5 20031115 213434 7173.65 2 5 20031115 213534 7173.65 2 5 20031115 213634 7173.65 2 5 20031115 213734 7173.63 2 5 20031115 213834 7173.63 2 5 20031115 213934 7173.61 2 5 20031115 214034 7173.59 2 5 20031115 214134 7173.63 2 5 20031115 214234 7173.59 2 5 20031115 214334 7173.61 2 5 20031115 214434 7173.59 2 5 20031115 214534 7173.63 2 5 20031115 214634 7173.61 2 5 20031115 214734 7173.57 2 5 20031115 214834 7173.59 2 5 20031115 214934 7173.57 2 5 20031115 215034 7173.57 2 5 20031115 215134 7173.53 2 5 20031115 215234 7173.55 2 5 20031115 215334 7173.55 2 5 20031115 215434 7173.53 2 5 20031115 215534 7173.55 2 5 20031115 215634 7173.51 2 5 20031115 215734 7173.51 2 5 20031115 215834 7174.34 2 5 20031115 215934 7173.51 2 5 20031115 220034 7173.49 2 5 20031115 220134 7173.49 2 5 20031115 220234 7173.49 2 5 20031115 220334 7173.49 2 5 20031115 220434 7173.51 2 5 20031115 220534 7173.45 2 5 20031115 220634 7173.49 2 5 20031115 220734 7173.45 2 5 20031115 220834 7173.47 2 5 20031115 220934 7173.45 2 5 20031115 221034 7173.43 2 5 20031115 221134 7173.47 2 5 20031115 221234 7173.43 2 5 20031115 221334 7173.45 2 5 20031115 221434 7173.43 2 5 20031115 221534 7173.39 2 5 20031115 221634 7173.41 2 5 20031115 221734 7173.39 2 5 20031115 221834 7173.39 2 5 20031115 221934 7173.39 2 5 20031115 222034 7173.39 2 5 20031115 222134 7173.39 2 5 20031115 222234 7173.37 2 5 20031115 222334 7173.39 2 5 20031115 222434 7173.37 2 5 20031115 222534 7173.37 2 5 20031115 222634 7173.37 2 5 20031115 222734 7173.33 2 5 20031115 222834 7173.37 2 5 20031115 222934 7173.35 2 5 20031115 223034 7173.31 2 5 20031115 223134 7173.33 2 5 20031115 223234 7173.33 2 5 20031115 223334 7173.33 2 5 20031115 223434 7173.33 2 5 20031115 223534 7173.29 2 5 20031115 223634 7173.33 2 5 20031115 223734 7173.29 2 5 20031115 223834 7173.29 2 5 20031115 223934 7173.27 2 5 20031115 224034 7173.27 2 5 20031115 224134 7173.27 2 5 20031115 224234 7173.27 2 5 20031115 224334 7173.25 2 5 20031115 224434 7173.29 2 5 20031115 224534 7173.25 2 5 20031115 224634 7173.27 2 5 20031115 224734 7173.25 2 5 20031115 224834 7173.23 2 5 20031115 224934 7173.23 2 5 20031115 225034 7173.23 2 5 20031115 225134 7173.21 2 5 20031115 225234 7173.23 2 5 20031115 225334 7173.21 2 5 20031115 225434 7173.23 2 5 20031115 225534 7173.19 2 5 20031115 225634 7173.21 2 5 20031115 225734 7174.06 2 5 20031115 225834 7173.19 2 5 20031115 225934 7173.21 2 5 20031115 230034 7173.17 2 5 20031115 230134 7173.17 2 5 20031115 230234 7173.15 2 5 20031115 230334 7173.17 2 5 20031115 230434 7173.15 2 5 20031115 230534 7173.15 2 5 20031115 230634 7173.15 2 5 20031115 230734 7173.13 2 5 20031115 230834 7173.13 2 5 20031115 230934 7173.13 2 5 20031115 231034 7173.13 2 5 20031115 231134 7173.35 2 5 20031115 231234 7173.13 2 5 20031115 231334 7173.09 2 5 20031115 231434 7173.11 2 5 20031115 231534 7173.09 2 5 20031115 231634 7173.11 2 5 20031115 231734 7173.61 2 5 20031115 231834 7173.11 2 5 20031115 231934 7173.09 2 5 20031115 232034 7173.07 2 5 20031115 232134 7173.09 2 5 20031115 232234 7173.07 2 5 20031115 232334 7173.55 2 5 20031115 232434 7173.07 2 5 20031115 232534 7173.07 2 5 20031115 232634 7173.05 2 5 20031115 232734 7173.05 2 5 20031115 232834 7173.03 2 5 20031115 232934 7173.05 2 5 20031115 233034 7173.03 2 5 20031115 233134 7173.05 2 5 20031115 233234 7173.03 2 5 20031115 233334 7173.03 2 5 20031115 233434 7173.01 2 5 20031115 233534 7173.03 2 5 20031115 233634 7173.01 2 5 20031115 233734 7173.03 2 5 20031115 233834 7172.99 2 5 20031115 233934 7173.01 2 5 20031115 234034 7173.01 2 5 20031115 234134 7172.99 2 5 20031115 234234 7172.99 2 5 20031115 234334 7172.97 2 5 20031115 234434 7173.55 2 5 20031115 234534 7172.97 2 5 20031115 234634 7172.99 2 5 20031115 234734 7172.97 2 5 20031115 234834 7172.95 2 5 20031115 234934 7172.97 2 5 20031115 235034 7172.95 2 5 20031115 235134 7172.97 2 5 20031115 235234 7172.95 2 5 20031115 235334 7172.95 2 5 20031115 235434 7172.95 2 5 20031115 235534 7172.95 2 5 20031115 235634 7172.95 2 5 20031115 235734 7172.95 2 5 20031115 235834 7172.95 2 5 20031115 235934 7172.93 2 5 20031116 000034 7172.95 2 5 20031116 000134 7172.93 2 5 20031116 000234 7172.93 2 5 20031116 000334 7172.91 2 5 20031116 000434 7172.93 2 5 20031116 000534 7172.93 2 5 20031116 000634 7172.91 2 5 20031116 000734 7172.91 2 5 20031116 000834 7172.91 2 5 20031116 000934 7173.67 2 5 20031116 001034 7172.91 2 5 20031116 001134 7172.91 2 5 20031116 001234 7172.91 2 5 20031116 001334 7172.91 2 5 20031116 001434 7172.89 2 5 20031116 001534 7172.89 2 5 20031116 001634 7172.89 2 5 20031116 001734 7172.89 2 5 20031116 001834 7172.87 2 5 20031116 001934 7172.89 2 5 20031116 002034 7172.87 2 5 20031116 002134 7172.87 2 5 20031116 002234 7172.87 2 5 20031116 002334 7172.85 2 5 20031116 002434 7172.87 2 5 20031116 002534 7172.85 2 5 20031116 002634 7172.91 2 5 20031116 002734 7172.85 2 5 20031116 002834 7172.85 2 5 20031116 002934 7172.85 2 5 20031116 003034 7172.85 2 5 20031116 003134 7174.08 2 5 20031116 003234 7172.83 2 5 20031116 003334 7172.83 2 5 20031116 003434 7172.83 2 5 20031116 003534 7172.81 2 5 20031116 003634 7172.83 2 5 20031116 003734 7172.81 2 5 20031116 003834 7172.81 2 5 20031116 003934 7172.79 2 5 20031116 004034 7172.81 2 5 20031116 004134 7172.81 2 5 20031116 004234 7172.79 2 5 20031116 004334 7172.79 2 5 20031116 004434 7172.79 2 5 20031116 004534 7172.79 2 5 20031116 004634 7172.79 2 5 20031116 004734 7172.79 2 5 20031116 004834 7172.77 2 5 20031116 004934 7172.77 2 5 20031116 005034 7172.79 2 5 20031116 005134 7172.77 2 5 20031116 005234 7172.77 2 5 20031116 005334 7172.75 2 5 20031116 005434 7172.77 2 5 20031116 005534 7172.77 2 5 20031116 005634 7172.75 2 5 20031116 005734 7172.75 2 5 20031116 005834 7172.77 2 5 20031116 005934 7172.75 2 5 20031116 010034 7172.75 2 5 20031116 010134 7172.79 2 5 20031116 010234 7172.75 2 5 20031116 010334 7172.73 2 5 20031116 010434 7172.79 2 5 20031116 010534 7172.73 2 5 20031116 010634 7172.73 2 5 20031116 010734 7172.73 2 5 20031116 010834 7172.71 2 5 20031116 010934 7173.47 2 5 20031116 011034 7172.71 2 5 20031116 011134 7173.96 2 5 20031116 011234 7172.73 2 5 20031116 011334 7173.21 2 5 20031116 011434 7173.01 2 5 20031116 011534 7172.71 2 5 20031116 011634 7172.73 2 5 20031116 011734 7172.69 2 5 20031116 011834 7172.71 2 5 20031116 011934 7172.69 2 5 20031116 012034 7172.69 2 5 20031116 012134 7172.71 2 5 20031116 012234 7173.31 2 5 20031116 012334 7172.71 2 5 20031116 012434 7172.69 2 5 20031116 012534 7172.69 2 5 20031116 012634 7172.69 2 5 20031116 012734 7172.67 2 5 20031116 012834 7172.69 2 5 20031116 012934 7172.65 2 5 20031116 013034 7172.67 2 5 20031116 013134 7172.67 2 5 20031116 013234 7172.69 2 5 20031116 013334 7172.67 2 5 20031116 013434 7172.67 2 5 20031116 013534 7172.65 2 5 20031116 013634 7172.67 2 5 20031116 013734 7172.63 2 5 20031116 013834 7172.69 2 5 20031116 013934 7172.63 2 5 20031116 014034 7172.63 2 5 20031116 014134 7172.65 2 5 20031116 014234 7172.63 2 5 20031116 014334 7172.67 2 5 20031116 014434 7172.63 2 5 20031116 014534 7172.65 2 5 20031116 014634 7172.65 2 5 20031116 014734 7172.61 2 5 20031116 014834 7172.65 2 5 20031116 014934 7172.63 2 5 20031116 015034 7172.63 2 5 20031116 015134 7172.67 2 5 20031116 015234 7172.61 2 5 20031116 015334 7172.99 2 5 20031116 015434 7172.61 2 5 20031116 015534 7172.63 2 5 20031116 015634 7172.61 2 5 20031116 015734 7172.61 2 5 20031116 015834 7172.61 2 5 20031116 015934 7172.63 2 5 20031116 020034 7172.61 2 5 20031116 020134 7172.61 2 5 20031116 020234 7172.63 2 5 20031116 020334 7173.15 2 5 20031116 020434 7172.59 2 5 20031116 020534 7172.61 2 5 20031116 020634 7172.61 2 5 20031116 020734 7172.59 2 5 20031116 020834 7172.59 2 5 20031116 020934 7172.59 2 5 20031116 021034 7172.59 2 5 20031116 021134 7172.61 2 5 20031116 021234 7172.57 2 5 20031116 021334 7172.59 2 5 20031116 021434 7172.55 2 5 20031116 021534 7172.59 2 5 20031116 021634 7172.59 2 5 20031116 021734 7172.55 2 5 20031116 021834 7172.59 2 5 20031116 021934 7172.55 2 5 20031116 022034 7172.57 2 5 20031116 022134 7172.55 2 5 20031116 022234 7172.57 2 5 20031116 022334 7172.55 2 5 20031116 022434 7172.55 2 5 20031116 022534 7172.55 2 5 20031116 022634 7172.55 2 5 20031116 022734 7172.55 2 5 20031116 022834 7172.55 2 5 20031116 022934 7172.53 2 5 20031116 023034 7172.51 2 5 20031116 023134 7172.55 2 5 20031116 023234 7172.51 2 5 20031116 023334 7172.55 2 5 20031116 023434 7172.51 2 5 20031116 023534 7172.53 2 5 20031116 023634 7172.55 2 5 20031116 023734 7172.51 2 5 20031116 023834 7172.53 2 5 20031116 023934 7172.51 2 5 20031116 024034 7172.53 2 5 20031116 024134 7172.53 2 5 20031116 024234 7172.46 2 5 20031116 024334 7172.48 2 5 20031116 024434 7172.51 2 5 20031116 024534 7172.48 2 5 20031116 024634 7172.48 2 5 20031116 024734 7172.46 2 5 20031116 024834 7172.48 2 5 20031116 024934 7172.46 2 5 20031116 025034 7173.96 2 5 20031116 025134 7172.46 2 5 20031116 025234 7172.46 2 5 20031116 025334 7172.46 2 5 20031116 025434 7172.46 2 5 20031116 025534 7172.46 2 5 20031116 025634 7172.46 2 5 20031116 025734 7172.44 2 5 20031116 025834 7172.44 2 5 20031116 025934 7172.44 2 5 20031116 030034 7172.44 2 5 20031116 030134 7172.44 2 5 20031116 030234 7172.44 2 5 20031116 030334 7172.46 2 5 20031116 030434 7172.44 2 5 20031116 030534 7172.42 2 5 20031116 030634 7172.44 2 5 20031116 030734 7172.42 2 5 20031116 030834 7172.42 2 5 20031116 030934 7172.63 2 5 20031116 031034 7172.44 2 5 20031116 031134 7172.44 2 5 20031116 031234 7172.42 2 5 20031116 031334 7172.42 2 5 20031116 031434 7172.42 2 5 20031116 031534 7172.44 2 5 20031116 031634 7172.42 2 5 20031116 031734 7172.40 2 5 20031116 031834 7172.44 2 5 20031116 031934 7172.40 2 5 20031116 032034 7172.40 2 5 20031116 032134 7172.42 2 5 20031116 032234 7172.40 2 5 20031116 032334 7172.40 2 5 20031116 032434 7172.40 2 5 20031116 032534 7172.38 2 5 20031116 032634 7172.42 2 5 20031116 032734 7172.38 2 5 20031116 032834 7172.40 2 5 20031116 032934 7172.38 2 5 20031116 033034 7172.38 2 5 20031116 033134 7172.40 2 5 20031116 033234 7172.69 2 5 20031116 033334 7172.40 2 5 20031116 033434 7172.38 2 5 20031116 033534 7172.38 2 5 20031116 033634 7172.42 2 5 20031116 033734 7172.38 2 5 20031116 033834 7172.40 2 5 20031116 033934 7172.77 2 5 20031116 034034 7172.38 2 5 20031116 034134 7172.40 2 5 20031116 034234 7172.38 2 5 20031116 034334 7172.40 2 5 20031116 034434 7172.40 2 5 20031116 034534 7172.38 2 5 20031116 034634 7172.40 2 5 20031116 034734 7172.38 2 5 20031116 034834 7172.40 2 5 20031116 034934 7172.38 2 5 20031116 035034 7172.38 2 5 20031116 035134 7172.38 2 5 20031116 035234 7172.38 2 5 20031116 035334 7172.40 2 5 20031116 035434 7172.38 2 5 20031116 035534 7172.38 2 5 20031116 035634 7172.38 2 5 20031116 035734 7172.36 2 5 20031116 035834 7172.38 2 5 20031116 035934 7172.38 2 5 20031116 040034 7172.36 2 5 20031116 040134 7172.34 2 5 20031116 040234 7172.36 2 5 20031116 040334 7172.34 2 5 20031116 040434 7172.40 2 5 20031116 040534 7172.34 2 5 20031116 040634 7172.38 2 5 20031116 040734 7172.36 2 5 20031116 040834 7172.34 2 5 20031116 040934 7172.34 2 5 20031116 041034 7172.36 2 5 20031116 041134 7172.38 2 5 20031116 041234 7172.34 2 5 20031116 041334 7172.38 2 5 20031116 041434 7173.35 2 5 20031116 041534 7172.38 2 5 20031116 041634 7172.38 2 5 20031116 041734 7172.34 2 5 20031116 041834 7172.34 2 5 20031116 041934 7172.36 2 5 20031116 042034 7172.36 2 5 20031116 042134 7172.38 2 5 20031116 042234 7172.34 2 5 20031116 042334 7172.38 2 5 20031116 042434 7172.34 2 5 20031116 042534 7172.36 2 5 20031116 042634 7172.38 2 5 20031116 042734 7172.36 2 5 20031116 042834 7172.36 2 5 20031116 042934 7172.36 2 5 20031116 043034 7172.38 2 5 20031116 043134 7172.38 2 5 20031116 043234 7172.38 2 5 20031116 043334 7173.07 2 5 20031116 043434 7172.40 2 5 20031116 043534 7172.38 2 5 20031116 043634 7172.42 2 5 20031116 043734 7172.40 2 5 20031116 043834 7172.38 2 5 20031116 043934 7172.38 2 5 20031116 044034 7172.40 2 5 20031116 044134 7172.42 2 5 20031116 044234 7172.42 2 5 20031116 044334 7172.40 2 5 20031116 044434 7172.42 2 5 20031116 044534 7172.40 2 5 20031116 044634 7172.42 2 5 20031116 044734 7172.42 2 5 20031116 044834 7172.40 2 5 20031116 044934 7172.42 2 5 20031116 045034 7172.40 2 5 20031116 045134 7172.73 2 5 20031116 045234 7172.42 2 5 20031116 045334 7172.40 2 5 20031116 045434 7172.46 2 5 20031116 045534 7172.42 2 5 20031116 045634 7172.44 2 5 20031116 045734 7172.42 2 5 20031116 045834 7172.42 2 5 20031116 045934 7172.44 2 5 20031116 050034 7172.42 2 5 20031116 050134 7172.42 2 5 20031116 050234 7172.42 2 5 20031116 050334 7172.42 2 5 20031116 050434 7172.44 2 5 20031116 050534 7172.44 2 5 20031116 050634 7172.44 2 5 20031116 050734 7172.44 2 5 20031116 050834 7172.46 2 5 20031116 050934 7172.46 2 5 20031116 051034 7172.46 2 5 20031116 051134 7172.46 2 5 20031116 051234 7172.48 2 5 20031116 051334 7172.48 2 5 20031116 051434 7172.51 2 5 20031116 051534 7172.51 2 5 20031116 051634 7172.53 2 5 20031116 051734 7172.51 2 5 20031116 051834 7172.53 2 5 20031116 051934 7172.51 2 5 20031116 052034 7172.53 2 5 20031116 052134 7172.55 2 5 20031116 052234 7172.55 2 5 20031116 052334 7172.55 2 5 20031116 052434 7172.55 2 5 20031116 052534 7172.57 2 5 20031116 052634 7172.57 2 5 20031116 052734 7172.57 2 5 20031116 052834 7172.57 2 5 20031116 052934 7172.59 2 5 20031116 053034 7172.59 2 5 20031116 053134 7172.59 2 5 20031116 053234 7172.61 2 5 20031116 053334 7172.61 2 5 20031116 053434 7172.61 2 5 20031116 053534 7172.61 2 5 20031116 053634 7172.63 2 5 20031116 053734 7172.63 2 5 20031116 053834 7172.63 2 5 20031116 053934 7172.65 2 5 20031116 054034 7172.65 2 5 20031116 054134 7172.65 2 5 20031116 054234 7172.67 2 5 20031116 054334 7172.65 2 5 20031116 054434 7172.69 2 5 20031116 054534 7172.67 2 5 20031116 054634 7172.81 2 5 20031116 054734 7172.69 2 5 20031116 054834 7172.71 2 5 20031116 054934 7173.67 2 5 20031116 055034 7172.71 2 5 20031116 055134 7172.73 2 5 20031116 055234 7172.71 2 5 20031116 055334 7172.75 2 5 20031116 055434 7172.73 2 5 20031116 055534 7172.77 2 5 20031116 055634 7172.75 2 5 20031116 055734 7172.77 2 5 20031116 055834 7172.77 2 5 20031116 055934 7172.79 2 5 20031116 060034 7172.79 2 5 20031116 060134 7172.79 2 5 20031116 060234 7172.81 2 5 20031116 060334 7172.81 2 5 20031116 060434 7172.89 2 5 20031116 060534 7172.83 2 5 20031116 060634 7172.83 2 5 20031116 060734 7172.85 2 5 20031116 060834 7172.85 2 5 20031116 060934 7172.87 2 5 20031116 061034 7172.87 2 5 20031116 061134 7172.89 2 5 20031116 061234 7172.89 2 5 20031116 061334 7172.89 2 5 20031116 061434 7172.89 2 5 20031116 061534 7172.91 2 5 20031116 061634 7172.93 2 5 20031116 061734 7172.91 2 5 20031116 061834 7172.95 2 5 20031116 061934 7172.93 2 5 20031116 062034 7172.95 2 5 20031116 062134 7173.11 2 5 20031116 062234 7172.95 2 5 20031116 062334 7172.97 2 5 20031116 062434 7172.97 2 5 20031116 062534 7172.99 2 5 20031116 062634 7172.99 2 5 20031116 062734 7172.99 2 5 20031116 062834 7173.01 2 5 20031116 062934 7173.01 2 5 20031116 063034 7173.01 2 5 20031116 063134 7173.03 2 5 20031116 063234 7173.03 2 5 20031116 063334 7173.03 2 5 20031116 063434 7173.05 2 5 20031116 063534 7173.07 2 5 20031116 063634 7173.05 2 5 20031116 063734 7173.07 2 5 20031116 063834 7173.09 2 5 20031116 063934 7173.09 2 5 20031116 064034 7173.09 2 5 20031116 064134 7173.11 2 5 20031116 064234 7173.09 2 5 20031116 064334 7173.11 2 5 20031116 064434 7173.13 2 5 20031116 064534 7173.13 2 5 20031116 064634 7173.13 2 5 20031116 064734 7173.13 2 5 20031116 064834 7173.15 2 5 20031116 064934 7173.15 2 5 20031116 065034 7173.15 2 5 20031116 065134 7173.25 2 5 20031116 065234 7173.17 2 5 20031116 065334 7173.31 2 5 20031116 065434 7173.35 2 5 20031116 065534 7173.19 2 5 20031116 065634 7173.17 2 5 20031116 065734 7173.21 2 5 20031116 065834 7173.21 2 5 20031116 065934 7173.29 2 5 20031116 070034 7173.23 2 5 20031116 070134 7173.25 2 5 20031116 070234 7173.23 2 5 20031116 070334 7173.25 2 5 20031116 070434 7173.69 2 5 20031116 070534 7173.25 2 5 20031116 070634 7173.27 2 5 20031116 070734 7173.27 2 5 20031116 070834 7173.27 2 5 20031116 070934 7173.29 2 5 20031116 071034 7173.29 2 5 20031116 071134 7173.31 2 5 20031116 071234 7173.29 2 5 20031116 071334 7173.33 2 5 20031116 071434 7173.33 2 5 20031116 071534 7173.35 2 5 20031116 071634 7173.35 2 5 20031116 071734 7173.37 2 5 20031116 071834 7173.63 2 5 20031116 071934 7173.39 2 5 20031116 072034 7173.39 2 5 20031116 072134 7173.37 2 5 20031116 072234 7173.39 2 5 20031116 072334 7173.39 2 5 20031116 072434 7173.41 2 5 20031116 072534 7173.39 2 5 20031116 072634 7173.41 2 5 20031116 072734 7173.41 2 5 20031116 072834 7173.41 2 5 20031116 072934 7173.41 2 5 20031116 073034 7173.41 2 5 20031116 073134 7173.43 2 5 20031116 073234 7173.43 2 5 20031116 073334 7173.43 2 5 20031116 073434 7173.59 2 5 20031116 073534 7173.45 2 5 20031116 073634 7173.45 2 5 20031116 073734 7173.49 2 5 20031116 073834 7173.49 2 5 20031116 073934 7173.51 2 5 20031116 074034 7173.53 2 5 20031116 074134 7173.51 2 5 20031116 074234 7173.53 2 5 20031116 074334 7173.55 2 5 20031116 074434 7173.53 2 5 20031116 074534 7173.55 2 5 20031116 074634 7173.53 2 5 20031116 074734 7173.55 2 5 20031116 074834 7173.57 2 5 20031116 074934 7173.57 2 5 20031116 075034 7173.57 2 5 20031116 075134 7173.59 2 5 20031116 075234 7173.59 2 5 20031116 075334 7173.59 2 5 20031116 075434 7173.59 2 5 20031116 075534 7173.59 2 5 20031116 075634 7173.59 2 5 20031116 075734 7173.59 2 5 20031116 075834 7173.59 2 5 20031116 075934 7173.73 2 5 20031116 080034 7173.79 2 5 20031116 080134 7173.61 2 5 20031116 080234 7173.61 2 5 20031116 080334 7173.61 2 5 20031116 080434 7173.63 2 5 20031116 080534 7173.63 2 5 20031116 080634 7173.65 2 5 20031116 080734 7173.67 2 5 20031116 080834 7173.67 2 5 20031116 080934 7173.71 2 5 20031116 081034 7173.69 2 5 20031116 081134 7173.94 2 5 20031116 081234 7173.71 2 5 20031116 081334 7173.71 2 5 20031116 081434 7173.73 2 5 20031116 081534 7173.73 2 5 20031116 081634 7173.73 2 5 20031116 081734 7173.73 2 5 20031116 081834 7173.75 2 5 20031116 081934 7173.75 2 5 20031116 082034 7173.75 2 5 20031116 082134 7173.77 2 5 20031116 082234 7173.75 2 5 20031116 082334 7173.77 2 5 20031116 082434 7173.75 2 5 20031116 082534 7173.75 2 5 20031116 082634 7173.75 2 5 20031116 082734 7173.75 2 5 20031116 082834 7173.77 2 5 20031116 082934 7173.77 2 5 20031116 083034 7173.79 2 5 20031116 083134 7173.82 2 5 20031116 083234 7173.82 2 5 20031116 083334 7173.84 2 5 20031116 083434 7173.84 2 5 20031116 083534 7173.86 2 5 20031116 083634 7173.84 2 5 20031116 083734 7173.86 2 5 20031116 083834 7173.88 2 5 20031116 083934 7173.86 2 5 20031116 084034 7173.88 2 5 20031116 084134 7173.88 2 5 20031116 084234 7173.88 2 5 20031116 084334 7173.90 2 5 20031116 084434 7173.88 2 5 20031116 084534 7173.90 2 5 20031116 084634 7173.90 2 5 20031116 084734 7173.90 2 5 20031116 084834 7173.92 2 5 20031116 084934 7173.90 2 5 20031116 085034 7173.92 2 5 20031116 085134 7173.92 2 5 20031116 085234 7173.92 2 5 20031116 085334 7173.92 2 5 20031116 085434 7173.92 2 5 20031116 085534 7173.94 2 5 20031116 085634 7173.94 2 5 20031116 085734 7173.94 2 5 20031116 085834 7173.94 2 5 20031116 085934 7173.96 2 5 20031116 090034 7173.96 2 5 20031116 090134 7173.96 2 5 20031116 090234 7173.96 2 5 20031116 090334 7173.98 2 5 20031116 090434 7173.96 2 5 20031116 090534 7173.98 2 5 20031116 090634 7173.98 2 5 20031116 090734 7173.98 2 5 20031116 090834 7174.00 2 5 20031116 090934 7173.98 2 5 20031116 091034 7174.00 2 5 20031116 091134 7173.98 2 5 20031116 091234 7174.00 2 5 20031116 091334 7174.00 2 5 20031116 091434 7174.00 2 5 20031116 091534 7174.00 2 5 20031116 091634 7174.02 2 5 20031116 091734 7174.00 2 5 20031116 091834 7174.02 2 5 20031116 091934 7174.02 2 5 20031116 092034 7174.02 2 5 20031116 092134 7174.02 2 5 20031116 092234 7174.02 2 5 20031116 092334 7174.04 2 5 20031116 092434 7174.04 2 5 20031116 092534 7174.04 2 5 20031116 092634 7174.04 2 5 20031116 092734 7174.04 2 5 20031116 092834 7174.18 2 5 20031116 092934 7174.06 2 5 20031116 093034 7174.04 2 5 20031116 093134 7174.06 2 5 20031116 093234 7174.08 2 5 20031116 093334 7174.06 2 5 20031116 093434 7174.08 2 5 20031116 093534 7174.06 2 5 20031116 093634 7174.08 2 5 20031116 093734 7174.08 2 5 20031116 093834 7174.08 2 5 20031116 093934 7174.08 2 5 20031116 094034 7174.08 2 5 20031116 094134 7174.08 2 5 20031116 094234 7174.08 2 5 20031116 094334 7174.10 2 5 20031116 094434 7174.08 2 5 20031116 094534 7174.08 2 5 20031116 094634 7174.10 2 5 20031116 094734 7174.10 2 5 20031116 094834 7174.10 2 5 20031116 094934 7174.10 2 5 20031116 095034 7174.10 2 5 20031116 095134 7174.10 2 5 20031116 095234 7174.10 2 5 20031116 095334 7174.12 2 5 20031116 095434 7174.10 2 5 20031116 095534 7174.12 2 5 20031116 095634 7174.12 2 5 20031116 095734 7174.12 2 5 20031116 095834 7174.12 2 5 20031116 095934 7174.12 2 5 20031116 100034 7174.14 2 5 20031116 100134 7174.14 2 5 20031116 100234 7174.14 2 5 20031116 100334 7174.12 2 5 20031116 100434 7174.14 2 5 20031116 100534 7174.14 2 5 20031116 100634 7174.16 2 5 20031116 100734 7174.14 2 5 20031116 100834 7174.14 2 5 20031116 100934 7174.16 2 5 20031116 101034 7174.16 2 5 20031116 101134 7174.16 2 5 20031116 101234 7174.16 2 5 20031116 101334 7174.16 2 5 20031116 101434 7174.18 2 5 20031116 101534 7174.16 2 5 20031116 101634 7174.18 2 5 20031116 101734 7174.18 2 5 20031116 101834 7174.24 2 5 20031116 101934 7174.18 2 5 20031116 102034 7174.18 2 5 20031116 102134 7174.18 2 5 20031116 102234 7174.18 2 5 20031116 102334 7174.18 2 5 20031116 102434 7174.20 2 5 20031116 102534 7174.18 2 5 20031116 102634 7174.20 2 5 20031116 102734 7174.18 2 5 20031116 102834 7174.20 2 5 20031116 102934 7174.20 2 5 20031116 103034 7174.18 2 5 20031116 103134 7174.20 2 5 20031116 103234 7174.18 2 5 20031116 103334 7174.20 2 5 20031116 103434 7174.20 2 5 20031116 103534 7174.18 2 5 20031116 103634 7174.20 2 5 20031116 103734 7174.20 2 5 20031116 103834 7174.22 2 5 20031116 103934 7174.20 2 5 20031116 104034 7174.20 2 5 20031116 104134 7174.22 2 5 20031116 104234 7174.22 2 5 20031116 104334 7174.22 2 5 20031116 104434 7174.20 2 5 20031116 104534 7174.22 2 5 20031116 104634 7174.22 2 5 20031116 104734 7174.22 2 5 20031116 104834 7174.24 2 5 20031116 104934 7174.22 2 5 20031116 105034 7174.24 2 5 20031116 105134 7174.22 2 5 20031116 105234 7174.24 2 5 20031116 105334 7174.62 2 5 20031116 105434 7174.22 2 5 20031116 105534 7174.24 2 5 20031116 105634 7174.24 2 5 20031116 105734 7174.24 2 5 20031116 105834 7174.24 2 5 20031116 105934 7174.24 2 5 20031116 110034 7174.26 2 5 20031116 110134 7174.24 2 5 20031116 110234 7174.24 2 5 20031116 110334 7174.26 2 5 20031116 110434 7174.24 2 5 20031116 110534 7174.24 2 5 20031116 110634 7174.24 2 5 20031116 110734 7174.24 2 5 20031116 110834 7174.24 2 5 20031116 110934 7174.24 2 5 20031116 111034 7174.22 2 5 20031116 111134 7174.24 2 5 20031116 111234 7174.24 2 5 20031116 111334 7174.24 2 5 20031116 111434 7174.24 2 5 20031116 111534 7174.24 2 5 20031116 111634 7174.22 2 5 20031116 111734 7174.24 2 5 20031116 111834 7174.24 2 5 20031116 111934 7174.24 2 5 20031116 112034 7174.24 2 5 20031116 112134 7174.24 2 5 20031116 112234 7174.24 2 5 20031116 112334 7174.24 2 5 20031116 112434 7174.24 2 5 20031116 112534 7174.24 2 5 20031116 112634 7174.24 2 5 20031116 112734 7174.22 2 5 20031116 112834 7174.24 2 5 20031116 112934 7174.24 2 5 20031116 113034 7174.26 2 5 20031116 113134 7174.24 2 5 20031116 113234 7174.26 2 5 20031116 113334 7174.24 2 5 20031116 113434 7174.54 2 5 20031116 113534 7174.24 2 5 20031116 113634 7174.24 2 5 20031116 113734 7174.24 2 5 20031116 113834 7174.22 2 5 20031116 113934 7174.24 2 5 20031116 114034 7174.24 2 5 20031116 114134 7174.22 2 5 20031116 114234 7174.24 2 5 20031116 114334 7174.22 2 5 20031116 114434 7174.24 2 5 20031116 114534 7174.22 2 5 20031116 114634 7174.24 2 5 20031116 114734 7174.24 2 5 20031116 114834 7174.28 2 5 20031116 114934 7174.28 2 5 20031116 115034 7174.26 2 5 20031116 115134 7174.26 2 5 20031116 115234 7174.26 2 5 20031116 115334 7174.26 2 5 20031116 115434 7174.26 2 5 20031116 115534 7174.24 2 5 20031116 115634 7174.26 2 5 20031116 115734 7174.26 2 5 20031116 115834 7174.24 2 5 20031116 115934 7174.26 2 5 20031116 120034 7174.28 2 5 20031116 120134 7174.30 2 5 20031116 120234 7174.30 2 5 20031116 120334 7174.30 2 5 20031116 120434 7174.34 2 5 20031116 120534 7174.34 2 5 20031116 120634 7174.34 2 5 20031116 120734 7174.34 2 5 20031116 120834 7174.77 2 5 20031116 120934 7174.34 2 5 20031116 121034 7174.34 2 5 20031116 121134 7174.34 2 5 20031116 121234 7174.34 2 5 20031116 121334 7174.32 2 5 20031116 121434 7174.34 2 5 20031116 121534 7174.34 2 5 20031116 121634 7174.34 2 5 20031116 121734 7174.34 2 5 20031116 121834 7174.34 2 5 20031116 121934 7174.34 2 5 20031116 122034 7174.34 2 5 20031116 122134 7174.34 2 5 20031116 122234 7174.34 2 5 20031116 122334 7174.36 2 5 20031116 122434 7174.62 2 5 20031116 122534 7174.34 2 5 20031116 122634 7174.34 2 5 20031116 122734 7174.66 2 5 20031116 122834 7174.36 2 5 20031116 122934 7174.36 2 5 20031116 123034 7174.38 2 5 20031116 123134 7174.36 2 5 20031116 123234 7174.36 2 5 20031116 123334 7174.38 2 5 20031116 123434 7174.36 2 5 20031116 123534 7174.36 2 5 20031116 123634 7174.38 2 5 20031116 123734 7174.36 2 5 20031116 123834 7174.36 2 5 20031116 123934 7174.36 2 5 20031116 124034 7174.38 2 5 20031116 124134 7174.36 2 5 20031116 124234 7174.38 2 5 20031116 124334 7174.36 2 5 20031116 124434 7174.36 2 5 20031116 124534 7174.38 2 5 20031116 124634 7174.36 2 5 20031116 124734 7174.38 2 5 20031116 124834 7174.36 2 5 20031116 124934 7174.36 2 5 20031116 125034 7174.36 2 5 20031116 125134 7174.34 2 5 20031116 125234 7174.34 2 5 20031116 125334 7174.34 2 5 20031116 125434 7174.34 2 5 20031116 125534 7174.34 2 5 20031116 125634 7174.34 2 5 20031116 125734 7174.32 2 5 20031116 125834 7174.32 2 5 20031116 125934 7174.32 2 5 20031116 130034 7174.32 2 5 20031116 130134 7174.32 2 5 20031116 130234 7174.30 2 5 20031116 130334 7174.32 2 5 20031116 130434 7174.32 2 5 20031116 130534 7174.30 2 5 20031116 130634 7174.32 2 5 20031116 130734 7174.30 2 5 20031116 130834 7174.32 2 5 20031116 130934 7174.32 2 5 20031116 131034 7176.74 2 5 20031116 131134 7174.32 2 5 20031116 131234 7174.32 2 5 20031116 131334 7174.30 2 5 20031116 131434 7174.32 2 5 20031116 131534 7174.32 2 5 20031116 131634 7174.32 2 5 20031116 131734 7174.34 2 5 20031116 131834 7174.36 2 5 20031116 131934 7174.34 2 5 20031116 132034 7174.36 2 5 20031116 132134 7174.36 2 5 20031116 132234 7174.38 2 5 20031116 132334 7174.38 2 5 20031116 132434 7174.40 2 5 20031116 132534 7174.40 2 5 20031116 132634 7174.38 2 5 20031116 132734 7174.40 2 5 20031116 132834 7174.40 2 5 20031116 132934 7174.40 2 5 20031116 133034 7174.40 2 5 20031116 133134 7174.38 2 5 20031116 133234 7174.40 2 5 20031116 133334 7174.40 2 5 20031116 133434 7174.42 2 5 20031116 133534 7174.44 2 5 20031116 133634 7174.44 2 5 20031116 133734 7174.42 2 5 20031116 133834 7174.40 2 5 20031116 133934 7174.42 2 5 20031116 134034 7174.40 2 5 20031116 134134 7174.38 2 5 20031116 134234 7174.40 2 5 20031116 134334 7174.36 2 5 20031116 134434 7174.40 2 5 20031116 134534 7174.38 2 5 20031116 134634 7174.42 2 5 20031116 134734 7174.38 2 5 20031116 134834 7174.40 2 5 20031116 134934 7174.40 2 5 20031116 135034 7174.38 2 5 20031116 135134 7174.40 2 5 20031116 135234 7174.40 2 5 20031116 135334 7174.38 2 5 20031116 135434 7174.38 2 5 20031116 135534 7174.38 2 5 20031116 135634 7174.38 2 5 20031116 135734 7174.38 2 5 20031116 135834 7174.38 2 5 20031116 135934 7174.36 2 5 20031116 140034 7174.36 2 5 20031116 140134 7174.36 2 5 20031116 140234 7174.36 2 5 20031116 140334 7174.36 2 5 20031116 140434 7174.36 2 5 20031116 140534 7174.38 2 5 20031116 140634 7174.36 2 5 20031116 140734 7174.38 2 5 20031116 140834 7174.36 2 5 20031116 140934 7174.38 2 5 20031116 141034 7174.36 2 5 20031116 141134 7174.36 2 5 20031116 141234 7174.38 2 5 20031116 141334 7174.36 2 5 20031116 141434 7174.34 2 5 20031116 141534 7174.36 2 5 20031116 141634 7174.36 2 5 20031116 141734 7174.36 2 5 20031116 141834 7174.34 2 5 20031116 141934 7174.36 2 5 20031116 142034 7174.34 2 5 20031116 142134 7174.34 2 5 20031116 142234 7174.36 2 5 20031116 142334 7174.70 2 5 20031116 142434 7174.34 2 5 20031116 142534 7174.34 2 5 20031116 142634 7174.36 2 5 20031116 142734 7174.34 2 5 20031116 142834 7174.34 2 5 20031116 142934 7174.34 2 5 20031116 143034 7174.34 2 5 20031116 143134 7174.34 2 5 20031116 143234 7174.34 2 5 20031116 143334 7174.34 2 5 20031116 143434 7174.34 2 5 20031116 143534 7174.40 2 5 20031116 143634 7174.34 2 5 20031116 143734 7174.32 2 5 20031116 143834 7174.34 2 5 20031116 143934 7174.34 2 5 20031116 144034 7174.34 2 5 20031116 144134 7174.34 2 5 20031116 144234 7174.34 2 5 20031116 144334 7174.34 2 5 20031116 144434 7174.32 2 5 20031116 144534 7174.34 2 5 20031116 144634 7174.34 2 5 20031116 144734 7174.32 2 5 20031116 144834 7175.45 2 5 20031116 144934 7174.34 2 5 20031116 145034 7174.34 2 5 20031116 145134 7174.34 2 5 20031116 145234 7174.34 2 5 20031116 145334 7174.34 2 5 20031116 145434 7174.34 2 5 20031116 145534 7174.34 2 5 20031116 145634 7174.34 2 5 20031116 145734 7174.34 2 5 20031116 145834 7174.34 2 5 20031116 145934 7174.34 2 5 20031116 150034 7174.34 2 5 20031116 150134 7174.34 2 5 20031116 150234 7174.34 2 5 20031116 150334 7174.34 2 5 20031116 150434 7174.34 2 5 20031116 150534 7174.34 2 5 20031116 150634 7174.32 2 5 20031116 150734 7174.34 2 5 20031116 150834 7174.34 2 5 20031116 150934 7174.34 2 5 20031116 151034 7174.36 2 5 20031116 151134 7174.34 2 5 20031116 151234 7174.34 2 5 20031116 151334 7174.36 2 5 20031116 151434 7174.36 2 5 20031116 151534 7174.34 2 5 20031116 151634 7174.36 2 5 20031116 151734 7174.36 2 5 20031116 151834 7174.36 2 5 20031116 151934 7174.36 2 5 20031116 152034 7174.34 2 5 20031116 152134 7174.36 2 5 20031116 152234 7174.36 2 5 20031116 152334 7174.36 2 5 20031116 152434 7174.36 2 5 20031116 152534 7174.40 2 5 20031116 152634 7174.38 2 5 20031116 152734 7174.40 2 5 20031116 152834 7174.42 2 5 20031116 152934 7174.42 2 5 20031116 153034 7174.42 2 5 20031116 153134 7174.44 2 5 20031116 153234 7174.44 2 5 20031116 153334 7174.44 2 5 20031116 153434 7174.93 2 5 20031116 153534 7174.46 2 5 20031116 153634 7174.48 2 5 20031116 153734 7174.46 2 5 20031116 153834 7174.44 2 5 20031116 153934 7174.46 2 5 20031116 154034 7174.44 2 5 20031116 154134 7174.44 2 5 20031116 154234 7174.44 2 5 20031116 154334 7174.44 2 5 20031116 154434 7174.44 2 5 20031116 154534 7174.44 2 5 20031116 154634 7174.44 2 5 20031116 154734 7174.44 2 5 20031116 154834 7174.48 2 5 20031116 154934 7174.46 2 5 20031116 155034 7174.50 2 5 20031116 155134 7174.50 2 5 20031116 155234 7174.50 2 5 20031116 155334 7174.50 2 5 20031116 155434 7174.50 2 5 20031116 155534 7174.48 2 5 20031116 155634 7174.50 2 5 20031116 155734 7174.48 2 5 20031116 155834 7174.50 2 5 20031116 155934 7174.48 2 5 20031116 160034 7174.46 2 5 20031116 160134 7174.48 2 5 20031116 160234 7174.46 2 5 20031116 160334 7174.46 2 5 20031116 160434 7174.46 2 5 20031116 160534 7174.46 2 5 20031116 160634 7174.44 2 5 20031116 160734 7174.46 2 5 20031116 160834 7174.44 2 5 20031116 160934 7174.46 2 5 20031116 161034 7174.44 2 5 20031116 161134 7174.48 2 5 20031116 161234 7174.50 2 5 20031116 161334 7174.50 2 5 20031116 161434 7174.50 2 5 20031116 161534 7174.52 2 5 20031116 161634 7174.52 2 5 20031116 161734 7174.52 2 5 20031116 161834 7174.52 2 5 20031116 161934 7174.52 2 5 20031116 162034 7174.50 2 5 20031116 162134 7174.50 2 5 20031116 162234 7174.50 2 5 20031116 162334 7174.50 2 5 20031116 162434 7174.54 2 5 20031116 162534 7174.52 2 5 20031116 162634 7174.52 2 5 20031116 162734 7174.52 2 5 20031116 162834 7174.52 2 5 20031116 162934 7174.54 2 5 20031116 163034 7174.54 2 5 20031116 163134 7174.54 2 5 20031116 163234 7174.54 2 5 20031116 163334 7174.54 2 5 20031116 163434 7174.56 2 5 20031116 163534 7174.54 2 5 20031116 163634 7174.58 2 5 20031116 163734 7174.56 2 5 20031116 163834 7174.58 2 5 20031116 163934 7174.58 2 5 20031116 164034 7174.58 2 5 20031116 164134 7174.58 2 5 20031116 164234 7174.56 2 5 20031116 164334 7174.56 2 5 20031116 164434 7174.56 2 5 20031116 164534 7174.54 2 5 20031116 164634 7174.54 2 5 20031116 164734 7174.56 2 5 20031116 164834 7174.54 2 5 20031116 164934 7174.58 2 5 20031116 165034 7174.54 2 5 20031116 165134 7174.54 2 5 20031116 165234 7174.54 2 5 20031116 165334 7174.54 2 5 20031116 165434 7174.52 2 5 20031116 165534 7174.52 2 5 20031116 165634 7174.52 2 5 20031116 165734 7174.52 2 5 20031116 165834 7174.50 2 5 20031116 165934 7174.52 2 5 20031116 170034 7174.50 2 5 20031116 170134 7174.50 2 5 20031116 170234 7174.50 2 5 20031116 170334 7174.48 2 5 20031116 170434 7174.50 2 5 20031116 170534 7174.50 2 5 20031116 170634 7174.48 2 5 20031116 170734 7174.50 2 5 20031116 170834 7174.50 2 5 20031116 170934 7174.50 2 5 20031116 171034 7174.50 2 5 20031116 171134 7174.50 2 5 20031116 171234 7174.50 2 5 20031116 171334 7174.50 2 5 20031116 171434 7174.50 2 5 20031116 171534 7174.50 2 5 20031116 171634 7174.50 2 5 20031116 171734 7174.50 2 5 20031116 171834 7174.48 2 5 20031116 171934 7174.50 2 5 20031116 172034 7174.48 2 5 20031116 172134 7174.48 2 5 20031116 172234 7174.48 2 5 20031116 172334 7174.48 2 5 20031116 172434 7174.46 2 5 20031116 172534 7174.48 2 5 20031116 172634 7174.46 2 5 20031116 172734 7174.48 2 5 20031116 172834 7174.46 2 5 20031116 172934 7174.48 2 5 20031116 173034 7174.46 2 5 20031116 173134 7174.46 2 5 20031116 173234 7174.48 2 5 20031116 173334 7174.46 2 5 20031116 173434 7174.46 2 5 20031116 173534 7174.46 2 5 20031116 173634 7174.46 2 5 20031116 173734 7174.48 2 5 20031116 173834 7174.48 2 5 20031116 173934 7174.48 2 5 20031116 174034 7174.48 2 5 20031116 174134 7174.48 2 5 20031116 174234 7174.50 2 5 20031116 174334 7174.50 2 5 20031116 174434 7174.48 2 5 20031116 174534 7174.50 2 5 20031116 174634 7174.50 2 5 20031116 174734 7174.50 2 5 20031116 174834 7174.48 2 5 20031116 174934 7174.52 2 5 20031116 175034 7174.50 2 5 20031116 175134 7174.52 2 5 20031116 175234 7174.52 2 5 20031116 175334 7174.50 2 5 20031116 175434 7174.52 2 5 20031116 175534 7174.50 2 5 20031116 175634 7174.52 2 5 20031116 175734 7174.50 2 5 20031116 175834 7174.50 2 5 20031116 175934 7174.50 2 5 20031116 180034 7174.50 2 5 20031116 180134 7174.48 2 5 20031116 180234 7174.50 2 5 20031116 180334 7174.48 2 5 20031116 180434 7174.50 2 5 20031116 180534 7174.48 2 5 20031116 180634 7174.48 2 5 20031116 180734 7174.48 2 5 20031116 180834 7174.48 2 5 20031116 180934 7174.48 2 5 20031116 181034 7174.48 2 5 20031116 181134 7174.46 2 5 20031116 181234 7174.48 2 5 20031116 181334 7174.48 2 5 20031116 181434 7174.46 2 5 20031116 181534 7174.46 2 5 20031116 181634 7174.48 2 5 20031116 181734 7174.46 2 5 20031116 181834 7174.46 2 5 20031116 181934 7174.48 2 5 20031116 182034 7174.46 2 5 20031116 182134 7174.46 2 5 20031116 182234 7174.48 2 5 20031116 182334 7174.48 2 5 20031116 182434 7174.46 2 5 20031116 182534 7174.50 2 5 20031116 182634 7174.50 2 5 20031116 182734 7174.52 2 5 20031116 182834 7174.56 2 5 20031116 182934 7174.58 2 5 20031116 183034 7174.60 2 5 20031116 183134 7174.62 2 5 20031116 183234 7174.62 2 5 20031116 183334 7174.64 2 5 20031116 183434 7174.64 2 5 20031116 183534 7174.64 2 5 20031116 183634 7174.64 2 5 20031116 183734 7174.64 2 5 20031116 183834 7174.64 2 5 20031116 183934 7174.66 2 5 20031116 184034 7174.64 2 5 20031116 184134 7174.64 2 5 20031116 184234 7174.64 2 5 20031116 184334 7174.64 2 5 20031116 184434 7174.66 2 5 20031116 184534 7174.64 2 5 20031116 184634 7174.64 2 5 20031116 184734 7174.62 2 5 20031116 184834 7174.64 2 5 20031116 184934 7174.62 2 5 20031116 185034 7174.60 2 5 20031116 185134 7174.60 2 5 20031116 185234 7174.60 2 5 20031116 185334 7174.60 2 5 20031116 185434 7174.58 2 5 20031116 185534 7174.60 2 5 20031116 185634 7174.58 2 5 20031116 185734 7174.58 2 5 20031116 185834 7174.56 2 5 20031116 185934 7174.58 2 5 20031116 190034 7174.56 2 5 20031116 190134 7174.58 2 5 20031116 190234 7174.54 2 5 20031116 190334 7174.58 2 5 20031116 190434 7174.56 2 5 20031116 190534 7174.54 2 5 20031116 190634 7175.01 2 5 20031116 190734 7174.58 2 5 20031116 190834 7174.60 2 5 20031116 190934 7174.60 2 5 20031116 191034 7174.58 2 5 20031116 191134 7174.58 2 5 20031116 191234 7174.60 2 5 20031116 191334 7174.60 2 5 20031116 191434 7174.62 2 5 20031116 191534 7174.60 2 5 20031116 191634 7174.62 2 5 20031116 191734 7174.60 2 5 20031116 191834 7174.60 2 5 20031116 191934 7174.58 2 5 20031116 192034 7174.60 2 5 20031116 192134 7174.58 2 5 20031116 192234 7174.60 2 5 20031116 192334 7174.58 2 5 20031116 192434 7174.58 2 5 20031116 192534 7174.58 2 5 20031116 192634 7174.58 2 5 20031116 192734 7174.58 2 5 20031116 192834 7174.54 2 5 20031116 192934 7174.56 2 5 20031116 193034 7174.52 2 5 20031116 193134 7174.54 2 5 20031116 193234 7174.54 2 5 20031116 193334 7174.50 2 5 20031116 193434 7174.54 2 5 20031116 193534 7174.50 2 5 20031116 193634 7174.50 2 5 20031116 193734 7174.48 2 5 20031116 193834 7174.50 2 5 20031116 193934 7174.46 2 5 20031116 194034 7174.46 2 5 20031116 194134 7174.46 2 5 20031116 194234 7174.48 2 5 20031116 194334 7174.42 2 5 20031116 194434 7174.44 2 5 20031116 194534 7174.42 2 5 20031116 194634 7174.42 2 5 20031116 194734 7174.44 2 5 20031116 194834 7174.40 2 5 20031116 194934 7174.40 2 5 20031116 195034 7174.40 2 5 20031116 195134 7174.36 2 5 20031116 195234 7174.36 2 5 20031116 195334 7174.36 2 5 20031116 195434 7174.36 2 5 20031116 195534 7174.36 2 5 20031116 195634 7174.34 2 5 20031116 195734 7174.34 2 5 20031116 195834 7174.36 2 5 20031116 195934 7174.34 2 5 20031116 200034 7174.34 2 5 20031116 200134 7174.32 2 5 20031116 200234 7174.34 2 5 20031116 200334 7174.32 2 5 20031116 200434 7174.32 2 5 20031116 200534 7174.30 2 5 20031116 200634 7174.30 2 5 20031116 200734 7174.32 2 5 20031116 200834 7174.32 2 5 20031116 200934 7174.30 2 5 20031116 201034 7174.36 2 5 20031116 201134 7174.32 2 5 20031116 201234 7174.32 2 5 20031116 201334 7174.28 2 5 20031116 201434 7174.30 2 5 20031116 201534 7174.28 2 5 20031116 201634 7174.26 2 5 20031116 201734 7174.26 2 5 20031116 201834 7174.28 2 5 20031116 201934 7174.22 2 5 20031116 202034 7174.20 2 5 20031116 202134 7174.20 2 5 20031116 202234 7174.22 2 5 20031116 202334 7174.20 2 5 20031116 202434 7174.22 2 5 20031116 202534 7174.22 2 5 20031116 202634 7174.26 2 5 20031116 202734 7174.28 2 5 20031116 202834 7174.28 2 5 20031116 202934 7174.30 2 5 20031116 203034 7174.28 2 5 20031116 203134 7174.28 2 5 20031116 203234 7174.30 2 5 20031116 203334 7174.32 2 5 20031116 203434 7174.32 2 5 20031116 203534 7174.34 2 5 20031116 203634 7174.32 2 5 20031116 203734 7174.34 2 5 20031116 203834 7174.36 2 5 20031116 203934 7174.32 2 5 20031116 204034 7174.34 2 5 20031116 204134 7174.36 2 5 20031116 204234 7174.38 2 5 20031116 204334 7174.40 2 5 20031116 204434 7174.36 2 5 20031116 204534 7174.36 2 5 20031116 204634 7174.38 2 5 20031116 204734 7174.36 2 5 20031116 204834 7174.40 2 5 20031116 204934 7174.36 2 5 20031116 205034 7174.40 2 5 20031116 205134 7174.40 2 5 20031116 205234 7174.38 2 5 20031116 205334 7174.40 2 5 20031116 205434 7174.36 2 5 20031116 205534 7174.36 2 5 20031116 205634 7174.36 2 5 20031116 205734 7174.34 2 5 20031116 205834 7174.34 2 5 20031116 205934 7174.32 2 5 20031116 210034 7174.34 2 5 20031116 210134 7174.32 2 5 20031116 210234 7174.30 2 5 20031116 210334 7174.32 2 5 20031116 210434 7174.30 2 5 20031116 210534 7174.32 2 5 20031116 210634 7174.30 2 5 20031116 210734 7174.30 2 5 20031116 210834 7174.32 2 5 20031116 210934 7174.26 2 5 20031116 211034 -9.99 0 0 20031116 211134 -9.99 0 0 20031116 211234 -9.99 0 0 20031116 211334 -9.99 0 0 20031116 211434 -9.99 0 0 20031116 211534 -9.99 0 0 20031116 211634 -9.99 0 0 20031116 211734 -9.99 0 0 20031116 211834 -9.99 0 0 20031116 211934 -9.99 0 0 20031116 212034 -9.99 0 0 20031116 212134 -9.99 0 0 20031116 212234 -9.99 5 0 20031116 212334 7173.98 2 5 20031116 212434 7174.00 2 5 20031116 212534 7173.94 2 5 20031116 212634 7173.96 2 5 20031116 212734 7173.94 2 5 20031116 212834 7173.94 2 5 20031116 212934 7173.94 2 5 20031116 213034 7173.94 2 5 20031116 213134 7173.94 2 5 20031116 213234 7173.90 2 5 20031116 213334 7174.46 2 5 20031116 213434 7173.92 2 5 20031116 213534 7173.88 2 5 20031116 213634 7173.92 2 5 20031116 213734 7173.90 2 5 20031116 213834 7173.90 2 5 20031116 213934 7173.88 2 5 20031116 214034 7173.88 2 5 20031116 214134 7173.88 2 5 20031116 214234 7173.86 2 5 20031116 214334 7173.88 2 5 20031116 214434 7173.82 2 5 20031116 214534 7173.84 2 5 20031116 214634 7173.82 2 5 20031116 214734 7173.79 2 5 20031116 214834 7173.77 2 5 20031116 214934 7173.77 2 5 20031116 215034 7173.77 2 5 20031116 215134 7173.75 2 5 20031116 215234 7173.73 2 5 20031116 215334 7173.75 2 5 20031116 215434 7173.73 2 5 20031116 215534 7173.69 2 5 20031116 215634 7173.69 2 5 20031116 215734 7173.65 2 5 20031116 215834 7173.65 2 5 20031116 215934 7173.65 2 5 20031116 220034 7173.63 2 5 20031116 220134 7173.65 2 5 20031116 220234 7173.63 2 5 20031116 220334 7173.63 2 5 20031116 220434 7173.59 2 5 20031116 220534 7173.63 2 5 20031116 220634 7173.55 2 5 20031116 220734 7173.55 2 5 20031116 220834 7173.59 2 5 20031116 220934 7173.51 2 5 20031116 221034 7173.71 2 5 20031116 221134 7173.55 2 5 20031116 221234 7173.57 2 5 20031116 221334 7173.59 2 5 20031116 221434 7173.55 2 5 20031116 221534 7173.59 2 5 20031116 221634 7173.57 2 5 20031116 221734 7173.57 2 5 20031116 221834 7173.59 2 5 20031116 221934 7173.55 2 5 20031116 222034 7173.55 2 5 20031116 222134 7173.55 2 5 20031116 222234 7173.53 2 5 20031116 222334 7173.53 2 5 20031116 222434 7173.53 2 5 20031116 222534 7173.53 2 5 20031116 222634 7173.53 2 5 20031116 222734 7173.49 2 5 20031116 222834 7173.53 2 5 20031116 222934 7173.51 2 5 20031116 223034 7173.49 2 5 20031116 223134 7173.53 2 5 20031116 223234 7173.49 2 5 20031116 223334 7173.49 2 5 20031116 223434 7173.49 2 5 20031116 223534 7173.49 2 5 20031116 223634 7173.49 2 5 20031116 223734 7173.47 2 5 20031116 223834 7173.47 2 5 20031116 223934 7173.47 2 5 20031116 224034 7173.45 2 5 20031116 224134 7173.73 2 5 20031116 224234 7173.45 2 5 20031116 224334 7173.45 2 5 20031116 224434 7175.76 2 5 20031116 224534 7173.43 2 5 20031116 224634 7173.41 2 5 20031116 224734 7173.39 2 5 20031116 224834 7173.45 2 5 20031116 224934 7173.41 2 5 20031116 225034 7173.41 2 5 20031116 225134 7173.41 2 5 20031116 225234 7173.41 2 5 20031116 225334 7173.41 2 5 20031116 225434 7173.39 2 5 20031116 225534 7173.39 2 5 20031116 225634 7173.39 2 5 20031116 225734 7173.37 2 5 20031116 225834 7173.37 2 5 20031116 225934 7173.39 2 5 20031116 230034 7173.37 2 5 20031116 230134 7173.37 2 5 20031116 230234 7173.35 2 5 20031116 230334 7173.37 2 5 20031116 230434 7173.37 2 5 20031116 230534 7173.35 2 5 20031116 230634 7173.37 2 5 20031116 230734 7173.35 2 5 20031116 230834 7173.35 2 5 20031116 230934 7173.35 2 5 20031116 231034 7173.35 2 5 20031116 231134 7173.33 2 5 20031116 231234 7173.35 2 5 20031116 231334 7173.33 2 5 20031116 231434 7173.33 2 5 20031116 231534 7173.33 2 5 20031116 231634 7173.33 2 5 20031116 231734 7173.33 2 5 20031116 231834 7173.33 2 5 20031116 231934 7173.31 2 5 20031116 232034 7173.33 2 5 20031116 232134 7173.33 2 5 20031116 232234 7173.31 2 5 20031116 232334 7173.33 2 5 20031116 232434 7173.31 2 5 20031116 232534 7173.31 2 5 20031116 232634 7173.33 2 5 20031116 232734 7173.31 2 5 20031116 232834 7173.31 2 5 20031116 232934 7173.31 2 5 20031116 233034 7173.31 2 5 20031116 233134 7173.31 2 5 20031116 233234 7173.31 2 5 20031116 233334 7173.31 2 5 20031116 233434 7173.31 2 5 20031116 233534 7173.31 2 5 20031116 233634 7173.31 2 5 20031116 233734 7173.31 2 5 20031116 233834 7173.31 2 5 20031116 233934 7173.31 2 5 20031116 234034 7173.33 2 5 20031116 234134 7173.31 2 5 20031116 234234 7173.31 2 5 20031116 234334 7173.31 2 5 20031116 234434 7173.31 2 5 20031116 234534 7173.31 2 5 20031116 234634 7173.29 2 5 20031116 234734 7173.31 2 5 20031116 234834 7173.31 2 5 20031116 234934 7173.31 2 5 20031116 235034 7173.53 2 5 20031116 235134 7173.31 2 5 20031116 235234 7173.63 2 5 20031116 235334 7173.31 2 5 20031116 235434 7173.29 2 5 20031116 235534 7173.29 2 5 20031116 235634 7173.29 2 5 20031116 235734 7173.29 2 5 20031116 235834 7173.29 2 5 20031116 235934 7173.29 2 5 20031117 000034 7173.27 2 5 20031117 000134 7173.29 2 5 20031117 000234 7173.27 2 5 20031117 000334 7173.27 2 5 20031117 000434 7173.27 2 5 20031117 000534 7173.27 2 5 20031117 000634 7173.27 2 5 20031117 000734 7173.27 2 5 20031117 000834 7173.25 2 5 20031117 000934 7173.27 2 5 20031117 001034 7173.25 2 5 20031117 001134 7173.27 2 5 20031117 001234 7173.25 2 5 20031117 001334 7173.25 2 5 20031117 001434 7173.25 2 5 20031117 001534 7173.25 2 5 20031117 001634 7173.23 2 5 20031117 001734 7173.25 2 5 20031117 001834 7173.27 2 5 20031117 001934 7173.25 2 5 20031117 002034 7173.23 2 5 20031117 002134 7173.23 2 5 20031117 002234 7173.23 2 5 20031117 002334 7173.23 2 5 20031117 002434 7173.23 2 5 20031117 002534 7173.25 2 5 20031117 002634 7173.23 2 5 20031117 002734 7173.23 2 5 20031117 002834 7173.25 2 5 20031117 002934 7173.23 2 5 20031117 003034 7173.23 2 5 20031117 003134 7173.25 2 5 20031117 003234 7173.23 2 5 20031117 003334 7173.25 2 5 20031117 003434 7173.23 2 5 20031117 003534 7173.23 2 5 20031117 003634 7173.25 2 5 20031117 003734 7173.23 2 5 20031117 003834 7173.25 2 5 20031117 003934 7173.23 2 5 20031117 004034 7173.53 2 5 20031117 004134 7173.23 2 5 20031117 004234 7173.23 2 5 20031117 004334 7173.23 2 5 20031117 004434 7173.25 2 5 20031117 004534 7173.47 2 5 20031117 004634 7173.23 2 5 20031117 004734 7173.23 2 5 20031117 004834 7173.55 2 5 20031117 004934 7173.23 2 5 20031117 005034 7173.23 2 5 20031117 005134 7173.23 2 5 20031117 005234 7173.23 2 5 20031117 005334 7173.21 2 5 20031117 005434 7173.23 2 5 20031117 005534 7173.23 2 5 20031117 005634 7173.21 2 5 20031117 005734 7173.23 2 5 20031117 005834 7173.21 2 5 20031117 005934 7173.23 2 5 20031117 010034 7173.21 2 5 20031117 010134 7173.23 2 5 20031117 010234 7174.79 2 5 20031117 010334 7173.23 2 5 20031117 010434 7173.23 2 5 20031117 010534 7173.19 2 5 20031117 010634 7173.23 2 5 20031117 010734 7173.19 2 5 20031117 010834 7173.23 2 5 20031117 010934 7173.21 2 5 20031117 011034 7173.17 2 5 20031117 011134 -9.99 0 0 20031117 011234 -9.99 0 0 20031117 011334 -9.99 0 0 20031117 011434 -9.99 0 0 20031117 011534 -9.99 0 0 20031117 011634 -9.99 0 0 20031117 011734 -9.99 0 0 20031117 011834 -9.99 0 0 20031117 011934 -9.99 0 0 20031117 012034 -9.99 0 0 20031117 012134 -9.99 0 0 20031117 012234 -9.99 0 0 20031117 012334 -9.99 0 0 20031117 012434 -9.99 0 0 20031117 012534 -9.99 0 0 20031117 012634 -9.99 0 0 20031117 012734 -9.99 0 0 20031117 012834 -9.99 0 0 20031117 012934 -9.99 0 0 20031117 013034 -9.99 0 0 20031117 013134 -9.99 0 0 20031117 013234 -9.99 0 0 20031117 013334 -9.99 0 0 20031117 013434 -9.99 0 0 20031117 013534 -9.99 0 0 20031117 013634 -9.99 0 0 20031117 013734 -9.99 0 0 20031117 013834 -9.99 0 0 20031117 013934 -9.99 0 0 20031117 014034 -9.99 0 0 20031117 014134 -9.99 0 0 20031117 014234 -9.99 0 0 20031117 014334 -9.99 0 0 20031117 014434 -9.99 0 0 20031117 014534 -9.99 0 0 20031117 014634 -9.99 0 0 20031117 014734 -9.99 5 0 20031117 014834 7172.91 2 5 20031117 014934 7172.89 2 5 20031117 015034 7172.85 2 5 20031117 015134 7172.89 2 5 20031117 015234 7172.89 2 5 20031117 015334 7172.87 2 5 20031117 015434 7172.87 2 5 20031117 015534 7172.85 2 5 20031117 015634 7172.87 2 5 20031117 015734 7172.85 2 5 20031117 015834 7172.85 2 5 20031117 015934 7172.87 2 5 20031117 020034 7172.83 2 5 20031117 020134 7173.25 2 5 20031117 020234 7172.87 2 5 20031117 020334 7172.83 2 5 20031117 020434 7172.85 2 5 20031117 020534 7172.85 2 5 20031117 020634 7172.85 2 5 20031117 020734 7172.85 2 5 20031117 020834 7172.83 2 5 20031117 020934 7172.87 2 5 20031117 021034 7172.85 2 5 20031117 021134 7172.87 2 5 20031117 021234 7172.85 2 5 20031117 021334 7172.85 2 5 20031117 021434 7172.87 2 5 20031117 021534 7172.85 2 5 20031117 021634 7172.87 2 5 20031117 021734 7173.41 2 5 20031117 021834 7172.85 2 5 20031117 021934 7172.87 2 5 20031117 022034 7172.85 2 5 20031117 022134 7172.87 2 5 20031117 022234 7172.87 2 5 20031117 022334 7172.87 2 5 20031117 022434 7172.87 2 5 20031117 022534 7172.87 2 5 20031117 022634 7172.87 2 5 20031117 022734 7172.87 2 5 20031117 022834 7172.89 2 5 20031117 022934 7172.89 2 5 20031117 023034 7172.89 2 5 20031117 023134 7172.89 2 5 20031117 023234 7172.89 2 5 20031117 023334 7172.89 2 5 20031117 023434 7172.93 2 5 20031117 023534 7172.89 2 5 20031117 023634 7172.93 2 5 20031117 023734 7172.93 2 5 20031117 023834 7172.89 2 5 20031117 023934 7172.91 2 5 20031117 024034 7172.89 2 5 20031117 024134 7172.91 2 5 20031117 024234 7172.89 2 5 20031117 024334 7172.93 2 5 20031117 024434 7172.93 2 5 20031117 024534 7172.93 2 5 20031117 024634 7172.91 2 5 20031117 024734 7172.93 2 5 20031117 024834 7172.93 2 5 20031117 024934 7172.91 2 5 20031117 025034 7172.93 2 5 20031117 025134 7172.93 2 5 20031117 025234 7172.95 2 5 20031117 025334 7172.95 2 5 20031117 025434 7172.95 2 5 20031117 025534 7172.95 2 5 20031117 025634 7172.95 2 5 20031117 025734 7172.95 2 5 20031117 025834 7172.99 2 5 20031117 025934 7172.95 2 5 20031117 030034 7172.95 2 5 20031117 030134 7172.97 2 5 20031117 030234 7172.97 2 5 20031117 030334 7172.97 2 5 20031117 030434 7174.95 2 5 20031117 030534 7173.13 2 5 20031117 030634 7172.99 2 5 20031117 030734 7172.97 2 5 20031117 030834 7172.97 2 5 20031117 030934 7173.21 2 5 20031117 031034 7172.99 2 5 20031117 031134 7172.99 2 5 20031117 031234 7173.11 2 5 20031117 031334 7173.01 2 5 20031117 031434 7172.99 2 5 20031117 031534 7172.99 2 5 20031117 031634 7173.01 2 5 20031117 031734 7172.99 2 5 20031117 031834 -9.99 0 0 20031117 031934 -9.99 0 0 20031117 032034 -9.99 0 0 20031117 032134 -9.99 0 0 20031117 032234 -9.99 0 0 20031117 032334 -9.99 0 0 20031117 032434 -9.99 0 0 20031117 032534 -9.99 0 0 20031117 032634 -9.99 0 0 20031117 032734 -9.99 0 0 20031117 032834 -9.99 5 0 20031117 032934 7172.97 2 5 20031117 033034 7172.95 2 5 20031117 033134 7172.97 2 5 20031117 033234 7172.99 2 5 20031117 033334 7172.99 2 5 20031117 033434 7172.99 2 5 20031117 033534 7172.97 2 5 20031117 033634 7172.99 2 5 20031117 033734 7172.99 2 5 20031117 033834 7173.01 2 5 20031117 033934 7172.99 2 5 20031117 034034 7172.99 2 5 20031117 034134 7172.99 2 5 20031117 034234 7173.01 2 5 20031117 034334 7172.99 2 5 20031117 034434 7173.05 2 5 20031117 034534 7173.01 2 5 20031117 034634 7172.99 2 5 20031117 034734 7173.01 2 5 20031117 034834 7173.01 2 5 20031117 034934 7173.03 2 5 20031117 035034 7173.03 2 5 20031117 035134 7173.03 2 5 20031117 035234 7173.05 2 5 20031117 035334 7173.03 2 5 20031117 035434 7173.05 2 5 20031117 035534 7173.01 2 5 20031117 035634 7173.05 2 5 20031117 035734 7173.09 2 5 20031117 035834 7173.03 2 5 20031117 035934 7173.07 2 5 20031117 040034 7173.03 2 5 20031117 040134 7173.09 2 5 20031117 040234 7173.07 2 5 20031117 040334 7173.05 2 5 20031117 040434 7173.07 2 5 20031117 040534 7173.07 2 5 20031117 040634 7173.05 2 5 20031117 040734 7173.09 2 5 20031117 040834 7173.07 2 5 20031117 040934 7173.07 2 5 20031117 041034 7173.07 2 5 20031117 041134 7173.09 2 5 20031117 041234 7173.09 2 5 20031117 041334 7173.07 2 5 20031117 041434 7173.11 2 5 20031117 041534 7173.09 2 5 20031117 041634 7173.09 2 5 20031117 041734 7173.11 2 5 20031117 041834 7173.09 2 5 20031117 041934 7173.11 2 5 20031117 042034 7173.09 2 5 20031117 042134 7173.11 2 5 20031117 042234 7173.11 2 5 20031117 042334 7173.11 2 5 20031117 042434 7173.09 2 5 20031117 042534 7173.13 2 5 20031117 042634 7173.09 2 5 20031117 042734 7173.13 2 5 20031117 042834 7173.11 2 5 20031117 042934 7173.09 2 5 20031117 043034 7173.11 2 5 20031117 043134 7173.11 2 5 20031117 043234 7173.15 2 5 20031117 043334 7173.13 2 5 20031117 043434 7173.11 2 5 20031117 043534 7173.13 2 5 20031117 043634 7173.13 2 5 20031117 043734 7173.13 2 5 20031117 043834 7173.15 2 5 20031117 043934 7173.13 2 5 20031117 044034 7173.13 2 5 20031117 044134 7173.15 2 5 20031117 044234 7173.17 2 5 20031117 044334 7173.15 2 5 20031117 044434 7173.15 2 5 20031117 044534 7173.15 2 5 20031117 044634 7173.19 2 5 20031117 044734 7173.15 2 5 20031117 044834 7173.17 2 5 20031117 044934 7173.15 2 5 20031117 045034 7173.19 2 5 20031117 045134 7173.19 2 5 20031117 045234 7173.17 2 5 20031117 045334 7173.19 2 5 20031117 045434 7173.17 2 5 20031117 045534 7173.21 2 5 20031117 045634 7173.23 2 5 20031117 045734 7173.17 2 5 20031117 045834 7173.21 2 5 20031117 045934 7173.39 2 5 20031117 050034 7173.19 2 5 20031117 050134 7173.25 2 5 20031117 050234 7173.19 2 5 20031117 050334 7173.19 2 5 20031117 050434 7173.19 2 5 20031117 050534 7173.21 2 5 20031117 050634 7173.19 2 5 20031117 050734 7173.21 2 5 20031117 050834 7173.21 2 5 20031117 050934 7173.21 2 5 20031117 051034 7173.21 2 5 20031117 051134 7173.21 2 5 20031117 051234 7173.23 2 5 20031117 051334 7173.21 2 5 20031117 051434 7173.23 2 5 20031117 051534 7173.21 2 5 20031117 051634 7173.23 2 5 20031117 051734 7173.23 2 5 20031117 051834 7173.23 2 5 20031117 051934 7173.25 2 5 20031117 052034 7173.23 2 5 20031117 052134 7173.25 2 5 20031117 052234 7173.23 2 5 20031117 052334 7173.25 2 5 20031117 052434 7173.25 2 5 20031117 052534 7173.25 2 5 20031117 052634 7173.27 2 5 20031117 052734 7173.25 2 5 20031117 052834 7173.27 2 5 20031117 052934 7173.27 2 5 20031117 053034 7173.27 2 5 20031117 053134 7173.27 2 5 20031117 053234 7173.29 2 5 20031117 053334 7173.27 2 5 20031117 053434 7173.29 2 5 20031117 053534 7173.29 2 5 20031117 053634 7173.27 2 5 20031117 053734 7173.29 2 5 20031117 053834 7173.31 2 5 20031117 053934 7173.29 2 5 20031117 054034 7173.29 2 5 20031117 054134 7173.31 2 5 20031117 054234 7173.31 2 5 20031117 054334 7173.29 2 5 20031117 054434 7173.31 2 5 20031117 054534 7173.31 2 5 20031117 054634 7173.33 2 5 20031117 054734 7173.59 2 5 20031117 054834 7173.33 2 5 20031117 054934 7173.31 2 5 20031117 055034 7173.33 2 5 20031117 055134 7173.33 2 5 20031117 055234 7173.33 2 5 20031117 055334 7173.33 2 5 20031117 055434 7173.33 2 5 20031117 055534 7173.33 2 5 20031117 055634 7173.35 2 5 20031117 055734 7173.33 2 5 20031117 055834 7173.65 2 5 20031117 055934 7173.35 2 5 20031117 060034 7173.35 2 5 20031117 060134 7173.37 2 5 20031117 060234 7173.35 2 5 20031117 060334 7173.37 2 5 20031117 060434 7173.35 2 5 20031117 060534 7173.37 2 5 20031117 060634 7173.37 2 5 20031117 060734 7173.35 2 5 20031117 060834 7173.39 2 5 20031117 060934 7173.37 2 5 20031117 061034 7173.37 2 5 20031117 061134 7173.39 2 5 20031117 061234 7173.39 2 5 20031117 061334 7173.39 2 5 20031117 061434 7173.39 2 5 20031117 061534 7173.41 2 5 20031117 061634 7174.02 2 5 20031117 061734 7173.41 2 5 20031117 061834 7173.41 2 5 20031117 061934 7173.41 2 5 20031117 062034 7173.43 2 5 20031117 062134 7173.41 2 5 20031117 062234 7173.43 2 5 20031117 062334 7173.43 2 5 20031117 062434 7173.43 2 5 20031117 062534 7173.43 2 5 20031117 062634 7173.43 2 5 20031117 062734 7173.61 2 5 20031117 062834 7173.43 2 5 20031117 062934 7173.45 2 5 20031117 063034 7173.43 2 5 20031117 063134 7173.45 2 5 20031117 063234 7173.47 2 5 20031117 063334 7173.45 2 5 20031117 063434 7173.77 2 5 20031117 063534 7173.47 2 5 20031117 063634 7173.45 2 5 20031117 063734 7173.47 2 5 20031117 063834 7173.47 2 5 20031117 063934 7173.47 2 5 20031117 064034 7173.47 2 5 20031117 064134 7173.47 2 5 20031117 064234 7173.47 2 5 20031117 064334 7173.49 2 5 20031117 064434 7173.49 2 5 20031117 064534 7173.53 2 5 20031117 064634 7173.49 2 5 20031117 064734 7173.49 2 5 20031117 064834 7173.59 2 5 20031117 064934 7173.51 2 5 20031117 065034 7173.51 2 5 20031117 065134 7173.51 2 5 20031117 065234 7173.51 2 5 20031117 065334 7173.51 2 5 20031117 065434 7173.53 2 5 20031117 065534 7173.51 2 5 20031117 065634 7173.53 2 5 20031117 065734 7173.53 2 5 20031117 065834 7173.53 2 5 20031117 065934 7173.53 2 5 20031117 070034 7173.55 2 5 20031117 070134 7173.53 2 5 20031117 070234 7173.55 2 5 20031117 070334 7173.55 2 5 20031117 070434 7173.55 2 5 20031117 070534 7173.55 2 5 20031117 070634 7173.57 2 5 20031117 070734 7173.92 2 5 20031117 070834 7173.55 2 5 20031117 070934 7173.57 2 5 20031117 071034 7173.57 2 5 20031117 071134 7173.55 2 5 20031117 071234 7173.57 2 5 20031117 071334 7173.57 2 5 20031117 071434 7173.57 2 5 20031117 071534 7173.59 2 5 20031117 071634 7173.57 2 5 20031117 071734 7173.59 2 5 20031117 071834 7173.59 2 5 20031117 071934 7173.59 2 5 20031117 072034 7173.59 2 5 20031117 072134 7173.59 2 5 20031117 072234 7173.59 2 5 20031117 072334 7173.59 2 5 20031117 072434 7173.61 2 5 20031117 072534 7173.61 2 5 20031117 072634 7173.61 2 5 20031117 072734 7173.61 2 5 20031117 072834 7173.61 2 5 20031117 072934 7173.61 2 5 20031117 073034 7173.63 2 5 20031117 073134 7173.63 2 5 20031117 073234 7173.63 2 5 20031117 073334 7173.61 2 5 20031117 073434 7173.65 2 5 20031117 073534 7173.63 2 5 20031117 073634 7173.63 2 5 20031117 073734 7173.65 2 5 20031117 073834 7173.94 2 5 20031117 073934 7173.65 2 5 20031117 074034 7173.65 2 5 20031117 074134 7173.65 2 5 20031117 074234 7173.67 2 5 20031117 074334 7173.65 2 5 20031117 074434 7173.67 2 5 20031117 074534 7173.67 2 5 20031117 074634 7173.65 2 5 20031117 074734 7173.67 2 5 20031117 074834 7173.69 2 5 20031117 074934 7173.67 2 5 20031117 075034 7173.79 2 5 20031117 075134 7173.69 2 5 20031117 075234 7173.67 2 5 20031117 075334 7173.69 2 5 20031117 075434 7173.69 2 5 20031117 075534 7173.69 2 5 20031117 075634 7173.69 2 5 20031117 075734 7173.69 2 5 20031117 075834 7173.69 2 5 20031117 075934 7173.71 2 5 20031117 080034 7173.69 2 5 20031117 080134 7173.71 2 5 20031117 080234 7173.69 2 5 20031117 080334 7173.71 2 5 20031117 080434 7173.71 2 5 20031117 080534 7173.71 2 5 20031117 080634 7173.71 2 5 20031117 080734 7173.73 2 5 20031117 080834 7173.71 2 5 20031117 080934 7173.73 2 5 20031117 081034 7173.71 2 5 20031117 081134 7173.73 2 5 20031117 081234 7173.73 2 5 20031117 081334 7173.73 2 5 20031117 081434 7173.71 2 5 20031117 081534 7173.75 2 5 20031117 081634 7173.73 2 5 20031117 081734 7173.73 2 5 20031117 081834 7173.73 2 5 20031117 081934 7173.75 2 5 20031117 082034 7173.73 2 5 20031117 082134 7173.75 2 5 20031117 082234 7173.75 2 5 20031117 082334 7173.75 2 5 20031117 082434 7173.75 2 5 20031117 082534 7173.75 2 5 20031117 082634 7173.75 2 5 20031117 082734 7173.75 2 5 20031117 082834 7173.77 2 5 20031117 082934 7173.75 2 5 20031117 083034 7173.77 2 5 20031117 083134 7173.75 2 5 20031117 083234 7173.77 2 5 20031117 083334 7173.77 2 5 20031117 083434 7173.77 2 5 20031117 083534 7173.77 2 5 20031117 083634 7173.79 2 5 20031117 083734 7173.77 2 5 20031117 083834 7173.77 2 5 20031117 083934 7173.77 2 5 20031117 084034 7173.77 2 5 20031117 084134 7173.79 2 5 20031117 084234 7173.77 2 5 20031117 084334 7173.79 2 5 20031117 084434 7173.77 2 5 20031117 084534 7173.79 2 5 20031117 084634 7173.77 2 5 20031117 084734 7173.79 2 5 20031117 084834 7173.79 2 5 20031117 084934 7173.79 2 5 20031117 085034 7173.79 2 5 20031117 085134 7173.79 2 5 20031117 085234 7173.79 2 5 20031117 085334 7173.79 2 5 20031117 085434 7173.79 2 5 20031117 085534 7174.04 2 5 20031117 085634 7173.79 2 5 20031117 085734 7173.82 2 5 20031117 085834 7173.79 2 5 20031117 085934 7173.79 2 5 20031117 090034 7173.82 2 5 20031117 090134 7173.79 2 5 20031117 090234 7173.82 2 5 20031117 090334 7173.82 2 5 20031117 090434 7173.79 2 5 20031117 090534 7173.82 2 5 20031117 090634 7173.82 2 5 20031117 090734 7173.82 2 5 20031117 090834 7173.79 2 5 20031117 090934 7173.82 2 5 20031117 091034 7173.82 2 5 20031117 091134 7173.82 2 5 20031117 091234 7173.82 2 5 20031117 091334 7173.82 2 5 20031117 091434 7173.82 2 5 20031117 091534 7173.84 2 5 20031117 091634 7173.82 2 5 20031117 091734 7173.82 2 5 20031117 091834 7173.82 2 5 20031117 091934 7173.82 2 5 20031117 092034 7173.84 2 5 20031117 092134 7173.82 2 5 20031117 092234 7173.82 2 5 20031117 092334 7173.84 2 5 20031117 092434 7173.82 2 5 20031117 092534 7173.82 2 5 20031117 092634 7173.84 2 5 20031117 092734 7173.82 2 5 20031117 092834 7173.84 2 5 20031117 092934 7173.82 2 5 20031117 093034 7173.84 2 5 20031117 093134 7173.82 2 5 20031117 093234 7173.84 2 5 20031117 093334 7173.82 2 5 20031117 093434 7173.84 2 5 20031117 093534 7173.84 2 5 20031117 093634 7173.82 2 5 20031117 093734 7173.84 2 5 20031117 093834 7173.84 2 5 20031117 093934 7173.82 2 5 20031117 094034 7173.84 2 5 20031117 094134 7173.84 2 5 20031117 094234 7173.82 2 5 20031117 094334 7173.84 2 5 20031117 094434 7173.84 2 5 20031117 094534 7173.84 2 5 20031117 094634 7173.82 2 5 20031117 094734 7173.84 2 5 20031117 094834 7173.84 2 5 20031117 094934 7173.84 2 5 20031117 095034 7173.82 2 5 20031117 095134 7173.84 2 5 20031117 095234 7173.84 2 5 20031117 095334 7173.84 2 5 20031117 095434 7173.84 2 5 20031117 095534 7173.84 2 5 20031117 095634 7173.84 2 5 20031117 095734 7173.82 2 5 20031117 095834 7174.08 2 5 20031117 095934 7173.84 2 5 20031117 100034 7173.84 2 5 20031117 100134 7173.84 2 5 20031117 100234 7173.84 2 5 20031117 100334 7173.84 2 5 20031117 100434 7173.84 2 5 20031117 100534 7173.84 2 5 20031117 100634 7173.86 2 5 20031117 100734 7173.84 2 5 20031117 100834 7173.84 2 5 20031117 100934 7173.84 2 5 20031117 101034 7173.84 2 5 20031117 101134 7173.86 2 5 20031117 101234 7173.84 2 5 20031117 101334 7173.84 2 5 20031117 101434 7173.86 2 5 20031117 101534 7173.84 2 5 20031117 101634 7173.86 2 5 20031117 101734 7176.37 2 5 20031117 101834 7173.84 2 5 20031117 101934 7173.84 2 5 20031117 102034 7173.84 2 5 20031117 102134 7173.84 2 5 20031117 102234 7173.84 2 5 20031117 102334 7173.82 2 5 20031117 102434 7173.84 2 5 20031117 102534 7173.82 2 5 20031117 102634 7173.82 2 5 20031117 102734 7173.82 2 5 20031117 102834 7173.82 2 5 20031117 102934 7173.82 2 5 20031117 103034 7174.08 2 5 20031117 103134 7173.84 2 5 20031117 103234 7173.84 2 5 20031117 103334 7173.82 2 5 20031117 103434 7173.84 2 5 20031117 103534 7173.84 2 5 20031117 103634 7173.84 2 5 20031117 103734 7173.84 2 5 20031117 103834 7173.84 2 5 20031117 103934 7173.84 2 5 20031117 104034 7173.84 2 5 20031117 104134 7173.86 2 5 20031117 104234 7173.84 2 5 20031117 104334 7173.84 2 5 20031117 104434 7173.86 2 5 20031117 104534 7173.84 2 5 20031117 104634 7173.86 2 5 20031117 104734 7173.84 2 5 20031117 104834 7173.86 2 5 20031117 104934 7173.84 2 5 20031117 105034 7173.84 2 5 20031117 105134 7173.84 2 5 20031117 105234 7173.84 2 5 20031117 105334 7173.82 2 5 20031117 105434 7173.84 2 5 20031117 105534 7173.82 2 5 20031117 105634 7173.82 2 5 20031117 105734 7173.84 2 5 20031117 105834 7173.82 2 5 20031117 105934 7173.84 2 5 20031117 110034 7173.82 2 5 20031117 110134 7173.82 2 5 20031117 110234 7173.82 2 5 20031117 110334 7173.82 2 5 20031117 110434 7173.82 2 5 20031117 110534 7173.79 2 5 20031117 110634 7173.82 2 5 20031117 110734 7173.79 2 5 20031117 110834 7173.82 2 5 20031117 110934 7173.79 2 5 20031117 111034 7173.82 2 5 20031117 111134 7173.79 2 5 20031117 111234 7173.79 2 5 20031117 111334 7173.79 2 5 20031117 111434 7173.82 2 5 20031117 111534 7173.79 2 5 20031117 111634 7173.79 2 5 20031117 111734 7173.79 2 5 20031117 111834 7174.38 2 5 20031117 111934 7173.79 2 5 20031117 112034 7173.79 2 5 20031117 112134 7173.79 2 5 20031117 112234 7173.79 2 5 20031117 112334 7173.79 2 5 20031117 112434 7173.79 2 5 20031117 112534 7173.79 2 5 20031117 112634 7174.14 2 5 20031117 112734 7173.77 2 5 20031117 112834 7173.79 2 5 20031117 112934 7173.79 2 5 20031117 113034 7174.20 2 5 20031117 113134 7173.79 2 5 20031117 113234 7173.79 2 5 20031117 113334 7173.77 2 5 20031117 113434 7173.79 2 5 20031117 113534 7173.77 2 5 20031117 113634 7173.79 2 5 20031117 113734 7173.79 2 5 20031117 113834 7173.77 2 5 20031117 113934 7173.79 2 5 20031117 114034 7173.77 2 5 20031117 114134 7173.79 2 5 20031117 114234 7173.79 2 5 20031117 114334 7173.77 2 5 20031117 114434 7173.77 2 5 20031117 114534 7173.79 2 5 20031117 114634 7174.77 2 5 20031117 114734 7173.79 2 5 20031117 114834 7173.77 2 5 20031117 114934 7173.77 2 5 20031117 115034 7173.79 2 5 20031117 115134 7173.77 2 5 20031117 115234 7173.77 2 5 20031117 115334 7173.77 2 5 20031117 115434 7173.77 2 5 20031117 115534 7173.77 2 5 20031117 115634 7173.77 2 5 20031117 115734 7173.77 2 5 20031117 115834 7173.79 2 5 20031117 115934 7173.77 2 5 20031117 120034 7173.79 2 5 20031117 120134 7173.79 2 5 20031117 120234 7173.84 2 5 20031117 120334 7173.84 2 5 20031117 120434 7173.86 2 5 20031117 120534 7173.88 2 5 20031117 120634 7173.88 2 5 20031117 120734 7173.90 2 5 20031117 120834 7173.88 2 5 20031117 120934 7173.92 2 5 20031117 121034 7173.92 2 5 20031117 121134 7173.92 2 5 20031117 121234 7173.92 2 5 20031117 121334 7173.92 2 5 20031117 121434 7173.94 2 5 20031117 121534 7173.92 2 5 20031117 121634 7173.94 2 5 20031117 121734 7173.92 2 5 20031117 121834 7173.94 2 5 20031117 121934 7173.92 2 5 20031117 122034 7173.94 2 5 20031117 122134 7173.92 2 5 20031117 122234 7173.94 2 5 20031117 122334 7173.94 2 5 20031117 122434 7173.92 2 5 20031117 122534 7173.92 2 5 20031117 122634 7173.94 2 5 20031117 122734 7173.92 2 5 20031117 122834 7173.94 2 5 20031117 122934 7173.94 2 5 20031117 123034 7173.92 2 5 20031117 123134 7173.94 2 5 20031117 123234 7173.92 2 5 20031117 123334 7173.94 2 5 20031117 123434 7173.94 2 5 20031117 123534 7173.92 2 5 20031117 123634 7173.94 2 5 20031117 123734 7173.92 2 5 20031117 123834 7173.94 2 5 20031117 123934 7174.28 2 5 20031117 124034 7173.94 2 5 20031117 124134 7173.94 2 5 20031117 124234 7174.32 2 5 20031117 124334 7173.94 2 5 20031117 124434 7173.94 2 5 20031117 124534 7175.17 2 5 20031117 124634 7173.94 2 5 20031117 124734 7173.94 2 5 20031117 124834 7173.96 2 5 20031117 124934 7173.94 2 5 20031117 125034 7174.32 2 5 20031117 125134 7173.96 2 5 20031117 125234 7173.96 2 5 20031117 125334 7173.96 2 5 20031117 125434 7173.94 2 5 20031117 125534 7173.96 2 5 20031117 125634 7173.96 2 5 20031117 125734 7173.96 2 5 20031117 125834 7173.98 2 5 20031117 125934 7173.96 2 5 20031117 130034 7173.96 2 5 20031117 130134 7173.96 2 5 20031117 130234 7173.96 2 5 20031117 130334 7173.96 2 5 20031117 130434 7173.98 2 5 20031117 130534 7173.96 2 5 20031117 130634 7173.96 2 5 20031117 130734 7173.98 2 5 20031117 130834 7173.96 2 5 20031117 130934 7173.96 2 5 20031117 131034 7173.96 2 5 20031117 131134 7173.98 2 5 20031117 131234 7173.96 2 5 20031117 131334 7173.98 2 5 20031117 131434 7173.98 2 5 20031117 131534 7173.96 2 5 20031117 131634 7173.98 2 5 20031117 131734 7173.96 2 5 20031117 131834 7173.98 2 5 20031117 131934 7173.96 2 5 20031117 132034 7173.98 2 5 20031117 132134 7173.98 2 5 20031117 132234 7173.96 2 5 20031117 132334 7173.98 2 5 20031117 132434 7173.98 2 5 20031117 132534 7173.98 2 5 20031117 132634 7173.98 2 5 20031117 132734 7173.98 2 5 20031117 132834 7173.98 2 5 20031117 132934 7174.20 2 5 20031117 133034 7174.00 2 5 20031117 133134 7173.98 2 5 20031117 133234 7173.98 2 5 20031117 133334 7173.98 2 5 20031117 133434 7173.98 2 5 20031117 133534 7173.98 2 5 20031117 133634 7174.00 2 5 20031117 133734 7173.98 2 5 20031117 133834 7173.98 2 5 20031117 133934 7173.98 2 5 20031117 134034 7174.00 2 5 20031117 134134 7173.98 2 5 20031117 134234 7174.00 2 5 20031117 134334 7173.98 2 5 20031117 134434 7174.00 2 5 20031117 134534 7173.98 2 5 20031117 134634 7174.00 2 5 20031117 134734 7173.98 2 5 20031117 134834 7174.00 2 5 20031117 134934 7173.98 2 5 20031117 135034 7173.98 2 5 20031117 135134 7174.00 2 5 20031117 135234 7173.98 2 5 20031117 135334 7174.00 2 5 20031117 135434 7174.00 2 5 20031117 135534 7174.00 2 5 20031117 135634 7174.00 2 5 20031117 135734 7174.00 2 5 20031117 135834 7174.02 2 5 20031117 135934 7174.00 2 5 20031117 140034 7174.00 2 5 20031117 140134 7174.02 2 5 20031117 140234 7174.00 2 5 20031117 140334 7174.00 2 5 20031117 140434 7174.02 2 5 20031117 140534 7174.00 2 5 20031117 140634 7174.00 2 5 20031117 140734 7174.02 2 5 20031117 140834 7174.02 2 5 20031117 140934 7174.00 2 5 20031117 141034 7174.02 2 5 20031117 141134 7174.02 2 5 20031117 141234 7174.02 2 5 20031117 141334 7174.04 2 5 20031117 141434 7174.02 2 5 20031117 141534 7174.02 2 5 20031117 141634 7174.04 2 5 20031117 141734 7174.04 2 5 20031117 141834 7174.04 2 5 20031117 141934 7174.04 2 5 20031117 142034 7174.04 2 5 20031117 142134 7174.04 2 5 20031117 142234 7174.04 2 5 20031117 142334 7174.04 2 5 20031117 142434 7174.06 2 5 20031117 142534 7174.04 2 5 20031117 142634 7174.06 2 5 20031117 142734 7174.04 2 5 20031117 142834 7174.06 2 5 20031117 142934 7174.10 2 5 20031117 143034 7174.04 2 5 20031117 143134 7174.06 2 5 20031117 143234 7174.06 2 5 20031117 143334 7174.06 2 5 20031117 143434 7174.06 2 5 20031117 143534 7174.06 2 5 20031117 143634 7174.08 2 5 20031117 143734 7174.06 2 5 20031117 143834 7174.06 2 5 20031117 143934 7174.06 2 5 20031117 144034 7174.08 2 5 20031117 144134 7174.06 2 5 20031117 144234 7174.08 2 5 20031117 144334 7174.06 2 5 20031117 144434 7174.08 2 5 20031117 144534 7174.06 2 5 20031117 144634 7174.08 2 5 20031117 144734 7174.08 2 5 20031117 144834 7174.08 2 5 20031117 144934 7174.08 2 5 20031117 145034 7174.08 2 5 20031117 145134 7174.08 2 5 20031117 145234 7174.10 2 5 20031117 145334 7174.08 2 5 20031117 145434 7174.10 2 5 20031117 145534 7174.10 2 5 20031117 145634 7174.10 2 5 20031117 145734 7174.10 2 5 20031117 145834 7174.10 2 5 20031117 145934 7174.10 2 5 20031117 150034 7174.10 2 5 20031117 150134 7175.17 2 5 20031117 150234 7174.10 2 5 20031117 150334 7174.10 2 5 20031117 150434 7174.10 2 5 20031117 150534 7174.10 2 5 20031117 150634 7174.10 2 5 20031117 150734 7174.08 2 5 20031117 150834 7174.10 2 5 20031117 150934 7174.10 2 5 20031117 151034 7174.08 2 5 20031117 151134 7174.10 2 5 20031117 151234 7174.10 2 5 20031117 151334 7174.10 2 5 20031117 151434 7174.10 2 5 20031117 151534 7174.08 2 5 20031117 151634 7174.10 2 5 20031117 151734 7174.10 2 5 20031117 151834 7174.08 2 5 20031117 151934 7174.10 2 5 20031117 152034 7174.10 2 5 20031117 152134 7174.10 2 5 20031117 152234 7174.10 2 5 20031117 152334 7174.10 2 5 20031117 152434 7174.10 2 5 20031117 152534 7174.10 2 5 20031117 152634 7174.10 2 5 20031117 152734 7174.10 2 5 20031117 152834 7174.10 2 5 20031117 152934 7174.12 2 5 20031117 153034 7174.10 2 5 20031117 153134 7174.10 2 5 20031117 153234 7174.10 2 5 20031117 153334 7174.12 2 5 20031117 153434 7174.10 2 5 20031117 153534 7174.10 2 5 20031117 153634 7174.12 2 5 20031117 153734 7174.12 2 5 20031117 153834 7174.10 2 5 20031117 153934 7174.12 2 5 20031117 154034 7174.12 2 5 20031117 154134 7174.12 2 5 20031117 154234 7174.12 2 5 20031117 154334 7174.12 2 5 20031117 154434 7174.10 2 5 20031117 154534 7174.12 2 5 20031117 154634 7174.12 2 5 20031117 154734 7174.12 2 5 20031117 154834 7174.12 2 5 20031117 154934 7174.12 2 5 20031117 155034 7174.14 2 5 20031117 155134 7174.12 2 5 20031117 155234 7174.12 2 5 20031117 155334 7174.12 2 5 20031117 155434 7174.12 2 5 20031117 155534 7174.12 2 5 20031117 155634 7174.16 2 5 20031117 155734 7174.12 2 5 20031117 155834 7174.12 2 5 20031117 155934 7174.12 2 5 20031117 160034 7174.14 2 5 20031117 160134 7174.10 2 5 20031117 160234 7174.12 2 5 20031117 160334 7174.12 2 5 20031117 160434 7174.12 2 5 20031117 160534 7174.12 2 5 20031117 160634 7174.12 2 5 20031117 160734 7174.14 2 5 20031117 160834 7174.12 2 5 20031117 160934 7174.12 2 5 20031117 161034 7174.12 2 5 20031117 161134 7174.12 2 5 20031117 161234 7174.14 2 5 20031117 161334 7174.12 2 5 20031117 161434 7174.12 2 5 20031117 161534 7174.12 2 5 20031117 161634 7174.12 2 5 20031117 161734 7174.14 2 5 20031117 161834 7174.12 2 5 20031117 161934 7174.12 2 5 20031117 162034 7174.14 2 5 20031117 162134 7174.12 2 5 20031117 162234 7174.12 2 5 20031117 162334 7174.14 2 5 20031117 162434 7174.12 2 5 20031117 162534 7174.12 2 5 20031117 162634 7174.14 2 5 20031117 162734 7174.12 2 5 20031117 162834 7174.14 2 5 20031117 162934 7174.12 2 5 20031117 163034 7174.14 2 5 20031117 163134 7174.12 2 5 20031117 163234 7174.12 2 5 20031117 163334 7174.14 2 5 20031117 163434 7174.12 2 5 20031117 163534 7174.14 2 5 20031117 163634 7174.12 2 5 20031117 163734 7174.14 2 5 20031117 163834 7174.14 2 5 20031117 163934 7174.12 2 5 20031117 164034 7174.14 2 5 20031117 164134 7174.12 2 5 20031117 164234 7174.14 2 5 20031117 164334 7174.12 2 5 20031117 164434 7174.14 2 5 20031117 164534 7174.14 2 5 20031117 164634 7174.14 2 5 20031117 164734 7174.14 2 5 20031117 164834 7174.14 2 5 20031117 164934 7174.14 2 5 20031117 165034 7174.14 2 5 20031117 165134 7174.16 2 5 20031117 165234 7174.14 2 5 20031117 165334 7174.16 2 5 20031117 165434 7174.14 2 5 20031117 165534 7174.16 2 5 20031117 165634 7174.16 2 5 20031117 165734 7174.16 2 5 20031117 165834 7174.52 2 5 20031117 165934 7174.16 2 5 20031117 170034 7174.16 2 5 20031117 170134 7174.16 2 5 20031117 170234 7174.16 2 5 20031117 170334 7174.16 2 5 20031117 170434 7174.16 2 5 20031117 170534 7174.16 2 5 20031117 170634 7174.16 2 5 20031117 170734 7174.16 2 5 20031117 170834 7174.16 2 5 20031117 170934 7174.16 2 5 20031117 171034 7174.16 2 5 20031117 171134 7174.16 2 5 20031117 171234 7174.16 2 5 20031117 171334 7174.16 2 5 20031117 171434 7174.16 2 5 20031117 171534 7174.16 2 5 20031117 171634 7174.14 2 5 20031117 171734 7174.16 2 5 20031117 171834 7174.16 2 5 20031117 171934 7174.16 2 5 20031117 172034 7174.14 2 5 20031117 172134 7174.16 2 5 20031117 172234 7174.16 2 5 20031117 172334 7174.16 2 5 20031117 172434 7174.22 2 5 20031117 172534 7174.14 2 5 20031117 172634 7174.16 2 5 20031117 172734 7174.16 2 5 20031117 172834 7174.14 2 5 20031117 172934 7174.16 2 5 20031117 173034 7174.16 2 5 20031117 173134 7174.14 2 5 20031117 173234 7174.26 2 5 20031117 173334 7174.16 2 5 20031117 173434 7174.16 2 5 20031117 173534 7174.16 2 5 20031117 173634 7174.16 2 5 20031117 173734 7174.16 2 5 20031117 173834 7174.16 2 5 20031117 173934 7174.16 2 5 20031117 174034 7174.16 2 5 20031117 174134 7174.18 2 5 20031117 174234 7174.16 2 5 20031117 174334 7174.16 2 5 20031117 174434 7174.18 2 5 20031117 174534 7174.16 2 5 20031117 174634 7174.18 2 5 20031117 174734 7174.16 2 5 20031117 174834 7174.18 2 5 20031117 174934 7174.18 2 5 20031117 175034 7174.16 2 5 20031117 175134 7174.18 2 5 20031117 175234 7174.16 2 5 20031117 175334 7174.18 2 5 20031117 175434 7174.18 2 5 20031117 175534 7174.16 2 5 20031117 175634 7174.18 2 5 20031117 175734 7174.18 2 5 20031117 175834 7174.16 2 5 20031117 175934 7174.18 2 5 20031117 180034 7174.18 2 5 20031117 180134 7174.16 2 5 20031117 180234 7174.18 2 5 20031117 180334 7174.16 2 5 20031117 180434 7174.18 2 5 20031117 180534 7174.18 2 5 20031117 180634 7174.16 2 5 20031117 180734 7174.18 2 5 20031117 180834 7174.18 2 5 20031117 180934 7174.16 2 5 20031117 181034 7174.18 2 5 20031117 181134 7174.16 2 5 20031117 181234 7174.16 2 5 20031117 181334 7174.18 2 5 20031117 181434 7174.16 2 5 20031117 181534 7174.16 2 5 20031117 181634 7174.18 2 5 20031117 181734 7174.16 2 5 20031117 181834 7174.18 2 5 20031117 181934 7174.16 2 5 20031117 182034 7174.16 2 5 20031117 182134 7174.16 2 5 20031117 182234 7174.16 2 5 20031117 182334 7174.18 2 5 20031117 182434 7174.16 2 5 20031117 182534 7174.16 2 5 20031117 182634 7174.16 2 5 20031117 182734 7174.16 2 5 20031117 182834 7174.16 2 5 20031117 182934 7174.16 2 5 20031117 183034 7174.16 2 5 20031117 183134 7174.18 2 5 20031117 183234 7174.16 2 5 20031117 183334 7174.16 2 5 20031117 183434 7174.16 2 5 20031117 183534 7174.16 2 5 20031117 183634 7174.16 2 5 20031117 183734 7174.16 2 5 20031117 183834 7174.16 2 5 20031117 183934 7174.16 2 5 20031117 184034 7174.16 2 5 20031117 184134 7174.16 2 5 20031117 184234 7174.16 2 5 20031117 184334 7174.16 2 5 20031117 184434 7174.14 2 5 20031117 184534 7174.16 2 5 20031117 184634 7174.14 2 5 20031117 184734 7174.16 2 5 20031117 184834 7174.14 2 5 20031117 184934 7174.14 2 5 20031117 185034 7174.14 2 5 20031117 185134 7174.36 2 5 20031117 185234 7174.14 2 5 20031117 185334 7174.16 2 5 20031117 185434 7174.14 2 5 20031117 185534 7174.14 2 5 20031117 185634 7174.14 2 5 20031117 185734 7174.14 2 5 20031117 185834 7174.14 2 5 20031117 185934 7174.14 2 5 20031117 190034 7174.16 2 5 20031117 190134 7174.16 2 5 20031117 190234 7174.14 2 5 20031117 190334 7174.16 2 5 20031117 190434 7174.18 2 5 20031117 190534 7174.14 2 5 20031117 190634 7174.16 2 5 20031117 190734 7174.14 2 5 20031117 190834 7174.16 2 5 20031117 190934 7174.16 2 5 20031117 191034 7174.54 2 5 20031117 191134 7174.16 2 5 20031117 191234 7174.16 2 5 20031117 191334 7174.16 2 5 20031117 191434 7174.16 2 5 20031117 191534 7174.14 2 5 20031117 191634 7174.16 2 5 20031117 191734 7174.14 2 5 20031117 191834 7174.16 2 5 20031117 191934 7174.16 2 5 20031117 192034 7174.14 2 5 20031117 192134 7174.14 2 5 20031117 192234 7174.18 2 5 20031117 192334 7174.12 2 5 20031117 192434 7174.16 2 5 20031117 192534 7174.14 2 5 20031117 192634 7174.14 2 5 20031117 192734 7174.14 2 5 20031117 192834 7174.12 2 5 20031117 192934 7174.14 2 5 20031117 193034 7174.12 2 5 20031117 193134 7174.14 2 5 20031117 193234 7174.14 2 5 20031117 193334 7174.10 2 5 20031117 193434 7174.16 2 5 20031117 193534 7174.10 2 5 20031117 193634 7174.16 2 5 20031117 193734 7174.10 2 5 20031117 193834 7174.10 2 5 20031117 193934 7174.10 2 5 20031117 194034 7174.10 2 5 20031117 194134 7174.10 2 5 20031117 194234 7174.10 2 5 20031117 194334 7174.08 2 5 20031117 194434 7174.10 2 5 20031117 194534 7174.08 2 5 20031117 194634 7174.08 2 5 20031117 194734 7174.04 2 5 20031117 194834 7174.06 2 5 20031117 194934 7174.04 2 5 20031117 195034 7174.02 2 5 20031117 195134 7174.04 2 5 20031117 195234 7174.04 2 5 20031117 195334 7174.00 2 5 20031117 195434 7174.04 2 5 20031117 195534 7173.98 2 5 20031117 195634 7174.00 2 5 20031117 195734 7174.02 2 5 20031117 195834 7173.98 2 5 20031117 195934 7174.00 2 5 20031117 200034 7173.96 2 5 20031117 200134 7174.00 2 5 20031117 200234 7173.98 2 5 20031117 200334 7173.98 2 5 20031117 200434 7174.00 2 5 20031117 200534 7173.96 2 5 20031117 200634 7174.00 2 5 20031117 200734 7173.96 2 5 20031117 200834 7173.96 2 5 20031117 200934 7173.96 2 5 20031117 201034 7174.32 2 5 20031117 201134 7174.00 2 5 20031117 201234 7173.98 2 5 20031117 201334 7173.98 2 5 20031117 201434 7173.96 2 5 20031117 201534 7173.96 2 5 20031117 201634 7174.02 2 5 20031117 201734 7173.96 2 5 20031117 201834 7173.98 2 5 20031117 201934 7173.98 2 5 20031117 202034 7174.02 2 5 20031117 202134 7174.00 2 5 20031117 202234 7174.02 2 5 20031117 202334 7173.98 2 5 20031117 202434 7174.00 2 5 20031117 202534 7174.02 2 5 20031117 202634 7173.98 2 5 20031117 202734 7174.02 2 5 20031117 202834 7173.98 2 5 20031117 202934 7173.98 2 5 20031117 203034 7174.00 2 5 20031117 203134 7173.96 2 5 20031117 203234 7174.02 2 5 20031117 203334 7173.96 2 5 20031117 203434 7174.00 2 5 20031117 203534 7173.98 2 5 20031117 203634 7174.00 2 5 20031117 203734 7174.00 2 5 20031117 203834 7173.98 2 5 20031117 203934 7173.98 2 5 20031117 204034 7173.98 2 5 20031117 204134 7174.02 2 5 20031117 204234 7173.96 2 5 20031117 204334 7173.98 2 5 20031117 204434 7174.00 2 5 20031117 204534 7173.98 2 5 20031117 204634 7173.98 2 5 20031117 204734 7174.00 2 5 20031117 204834 7173.96 2 5 20031117 204934 7173.98 2 5 20031117 205034 7173.96 2 5 20031117 205134 7173.98 2 5 20031117 205234 7173.94 2 5 20031117 205334 7173.96 2 5 20031117 205434 7173.94 2 5 20031117 205534 7173.96 2 5 20031117 205634 7173.94 2 5 20031117 205734 7173.96 2 5 20031117 205834 7173.92 2 5 20031117 205934 7173.94 2 5 20031117 210034 7173.94 2 5 20031117 210134 7173.92 2 5 20031117 210234 7173.94 2 5 20031117 210334 7173.92 2 5 20031117 210434 7173.90 2 5 20031117 210534 7173.94 2 5 20031117 210634 7173.90 2 5 20031117 210734 7173.92 2 5 20031117 210834 7173.92 2 5 20031117 210934 7173.92 2 5 20031117 211034 7173.90 2 5 20031117 211134 7173.90 2 5 20031117 211234 7173.92 2 5 20031117 211334 7173.90 2 5 20031117 211434 7173.90 2 5 20031117 211534 7173.90 2 5 20031117 211634 7173.86 2 5 20031117 211734 7173.90 2 5 20031117 211834 7173.90 2 5 20031117 211934 7173.86 2 5 20031117 212034 7173.90 2 5 20031117 212134 7173.86 2 5 20031117 212234 7173.88 2 5 20031117 212334 7173.88 2 5 20031117 212434 7173.86 2 5 20031117 212534 7173.88 2 5 20031117 212634 7173.84 2 5 20031117 212734 7173.86 2 5 20031117 212834 7173.86 2 5 20031117 212934 7173.84 2 5 20031117 213034 7173.86 2 5 20031117 213134 7173.84 2 5 20031117 213234 7173.82 2 5 20031117 213334 7173.82 2 5 20031117 213434 7173.79 2 5 20031117 213534 7173.82 2 5 20031117 213634 7173.79 2 5 20031117 213734 7173.79 2 5 20031117 213834 7173.79 2 5 20031117 213934 7173.82 2 5 20031117 214034 7173.79 2 5 20031117 214134 7173.79 2 5 20031117 214234 7173.82 2 5 20031117 214334 7173.79 2 5 20031117 214434 7173.79 2 5 20031117 214534 7173.88 2 5 20031117 214634 7173.88 2 5 20031117 214734 7174.08 2 5 20031117 214834 7174.56 2 5 20031117 214934 7175.05 2 5 20031117 215034 7175.15 2 5 20031117 215134 7175.41 2 5 20031117 215234 7175.54 2 5 20031117 215334 7175.52 2 5 20031117 215434 7175.54 2 5 20031117 215534 7175.54 2 5 20031117 215634 7175.52 2 5 20031117 215734 7175.52 2 5 20031117 215834 7175.52 2 5 20031117 215934 7175.52 2 5 20031117 220034 7175.52 2 5 20031117 220134 7175.52 2 5 20031117 220234 7175.50 2 5 20031117 220334 7175.50 2 5 20031117 220434 7175.50 2 5 20031117 220534 7175.50 2 5 20031117 220634 7175.50 2 5 20031117 220734 7175.48 2 5 20031117 220834 7175.48 2 5 20031117 220934 7175.50 2 5 20031117 221034 7175.50 2 5 20031117 221134 7175.50 2 5 20031117 221234 7175.48 2 5 20031117 221334 7175.48 2 5 20031117 221434 7175.48 2 5 20031117 221534 7175.48 2 5 20031117 221634 7175.43 2 5 20031117 221734 7175.45 2 5 20031117 221834 7175.43 2 5 20031117 221934 7175.45 2 5 20031117 222034 7175.43 2 5 20031117 222134 7175.48 2 5 20031117 222234 7175.41 2 5 20031117 222334 7175.48 2 5 20031117 222434 7175.43 2 5 20031117 222534 7175.41 2 5 20031117 222634 7175.41 2 5 20031117 222734 7175.39 2 5 20031117 222834 7175.41 2 5 20031117 222934 7175.37 2 5 20031117 223034 7175.37 2 5 20031117 223134 7175.39 2 5 20031117 223234 7175.35 2 5 20031117 223334 7175.37 2 5 20031117 223434 7175.37 2 5 20031117 223534 7175.33 2 5 20031117 223634 7175.37 2 5 20031117 223734 7175.31 2 5 20031117 223834 7175.31 2 5 20031117 223934 7175.31 2 5 20031117 224034 7175.31 2 5 20031117 224134 7175.29 2 5 20031117 224234 7175.29 2 5 20031117 224334 7175.27 2 5 20031117 224434 7175.27 2 5 20031117 224534 7175.25 2 5 20031117 224634 7175.25 2 5 20031117 224734 7175.25 2 5 20031117 224834 7175.21 2 5 20031117 224934 7175.21 2 5 20031117 225034 7175.21 2 5 20031117 225134 7175.19 2 5 20031117 225234 7175.21 2 5 20031117 225334 7175.17 2 5 20031117 225434 7175.15 2 5 20031117 225534 7175.15 2 5 20031117 225634 7175.15 2 5 20031117 225734 7175.15 2 5 20031117 225834 7175.11 2 5 20031117 225934 7175.11 2 5 20031117 230034 7175.09 2 5 20031117 230134 7175.09 2 5 20031117 230234 7175.09 2 5 20031117 230334 7175.07 2 5 20031117 230434 7175.05 2 5 20031117 230534 7175.05 2 5 20031117 230634 7175.05 2 5 20031117 230734 7175.05 2 5 20031117 230834 7175.03 2 5 20031117 230934 7175.01 2 5 20031117 231034 7175.01 2 5 20031117 231134 7175.01 2 5 20031117 231234 7175.01 2 5 20031117 231334 7174.99 2 5 20031117 231434 7174.97 2 5 20031117 231534 7174.99 2 5 20031117 231634 7174.97 2 5 20031117 231734 7174.95 2 5 20031117 231834 7174.95 2 5 20031117 231934 7174.95 2 5 20031117 232034 7174.95 2 5 20031117 232134 7174.93 2 5 20031117 232234 7174.93 2 5 20031117 232334 7174.91 2 5 20031117 232434 7174.91 2 5 20031117 232534 7174.91 2 5 20031117 232634 7174.91 2 5 20031117 232734 7174.91 2 5 20031117 232834 7174.89 2 5 20031117 232934 7174.89 2 5 20031117 233034 7174.89 2 5 20031117 233134 7174.89 2 5 20031117 233234 7174.87 2 5 20031117 233334 7174.89 2 5 20031117 233434 7174.87 2 5 20031117 233534 7174.87 2 5 20031117 233634 7174.87 2 5 20031117 233734 7175.41 2 5 20031117 233834 7174.85 2 5 20031117 233934 7174.85 2 5 20031117 234034 7174.85 2 5 20031117 234134 7174.85 2 5 20031117 234234 7174.83 2 5 20031117 234334 7174.83 2 5 20031117 234434 7174.83 2 5 20031117 234534 7174.83 2 5 20031117 234634 7174.81 2 5 20031117 234734 7174.81 2 5 20031117 234834 7174.81 2 5 20031117 234934 7174.81 2 5 20031117 235034 7174.79 2 5 20031117 235134 7174.79 2 5 20031117 235234 7174.79 2 5 20031117 235334 7174.77 2 5 20031117 235434 7174.77 2 5 20031117 235534 7174.95 2 5 20031117 235634 7174.77 2 5 20031117 235734 7174.77 2 5 20031117 235834 7174.75 2 5 20031117 235934 7174.75 2 5 20031118 000034 7174.75 2 5 20031118 000134 7174.75 2 5 20031118 000234 7174.75 2 5 20031118 000334 7174.73 2 5 20031118 000434 7174.75 2 5 20031118 000534 7174.73 2 5 20031118 000634 7174.73 2 5 20031118 000734 7174.73 2 5 20031118 000834 7174.73 2 5 20031118 000934 7174.73 2 5 20031118 001034 7174.73 2 5 20031118 001134 7174.70 2 5 20031118 001234 7174.73 2 5 20031118 001334 7174.73 2 5 20031118 001434 7174.70 2 5 20031118 001534 7174.73 2 5 20031118 001634 7174.70 2 5 20031118 001734 7174.70 2 5 20031118 001834 7174.70 2 5 20031118 001934 7174.70 2 5 20031118 002034 7174.70 2 5 20031118 002134 7174.70 2 5 20031118 002234 7174.70 2 5 20031118 002334 7174.68 2 5 20031118 002434 7174.70 2 5 20031118 002534 7174.68 2 5 20031118 002634 7174.68 2 5 20031118 002734 7174.70 2 5 20031118 002834 7174.68 2 5 20031118 002934 7174.68 2 5 20031118 003034 7174.70 2 5 20031118 003134 7174.68 2 5 20031118 003234 7174.68 2 5 20031118 003334 7174.68 2 5 20031118 003434 7174.68 2 5 20031118 003534 7174.68 2 5 20031118 003634 7174.68 2 5 20031118 003734 7174.66 2 5 20031118 003834 7174.68 2 5 20031118 003934 7174.68 2 5 20031118 004034 7174.66 2 5 20031118 004134 7174.66 2 5 20031118 004234 7174.68 2 5 20031118 004334 7174.66 2 5 20031118 004434 7174.66 2 5 20031118 004534 7174.66 2 5 20031118 004634 7174.66 2 5 20031118 004734 7174.66 2 5 20031118 004834 7174.66 2 5 20031118 004934 7174.64 2 5 20031118 005034 7174.66 2 5 20031118 005134 7174.64 2 5 20031118 005234 7174.64 2 5 20031118 005334 7174.66 2 5 20031118 005434 7174.64 2 5 20031118 005534 7174.64 2 5 20031118 005634 7174.66 2 5 20031118 005734 7174.64 2 5 20031118 005834 7174.64 2 5 20031118 005934 7174.64 2 5 20031118 010034 7174.64 2 5 20031118 010134 7174.68 2 5 20031118 010234 7174.64 2 5 20031118 010334 7174.66 2 5 20031118 010434 7174.66 2 5 20031118 010534 7174.64 2 5 20031118 010634 7174.66 2 5 20031118 010734 7174.64 2 5 20031118 010834 7174.68 2 5 20031118 010934 7174.64 2 5 20031118 011034 7174.66 2 5 20031118 011134 7174.66 2 5 20031118 011234 7175.27 2 5 20031118 011334 7175.50 2 5 20031118 011434 7175.80 2 5 20031118 011534 7177.92 2 5 20031118 011634 7179.46 2 5 20031118 011734 7179.37 2 5 20031118 011834 7179.25 2 5 20031118 011934 7179.29 2 5 20031118 012034 7179.27 2 5 20031118 012134 7179.33 2 5 20031118 012234 7179.39 2 5 20031118 012334 7179.48 2 5 20031118 012434 7179.52 2 5 20031118 012534 7179.60 2 5 20031118 012634 7179.66 2 5 20031118 012734 7179.70 2 5 20031118 012834 7179.74 2 5 20031118 012934 7179.76 2 5 20031118 013034 7179.80 2 5 20031118 013134 7179.87 2 5 20031118 013234 7179.85 2 5 20031118 013334 7179.87 2 5 20031118 013434 7179.89 2 5 20031118 013534 7179.89 2 5 20031118 013634 7179.89 2 5 20031118 013734 7179.89 2 5 20031118 013834 7179.93 2 5 20031118 013934 7179.89 2 5 20031118 014034 7179.91 2 5 20031118 014134 7179.91 2 5 20031118 014234 7179.91 2 5 20031118 014334 7179.93 2 5 20031118 014434 7179.91 2 5 20031118 014534 7179.91 2 5 20031118 014634 7179.93 2 5 20031118 014734 7179.93 2 5 20031118 014834 7179.93 2 5 20031118 014934 7179.93 2 5 20031118 015034 7179.93 2 5 20031118 015134 7179.93 2 5 20031118 015234 7179.97 2 5 20031118 015334 7179.93 2 5 20031118 015434 7179.97 2 5 20031118 015534 7179.93 2 5 20031118 015634 7179.97 2 5 20031118 015734 7179.97 2 5 20031118 015834 7179.95 2 5 20031118 015934 7179.93 2 5 20031118 020034 7179.95 2 5 20031118 020134 7179.93 2 5 20031118 020234 7179.97 2 5 20031118 020334 7179.93 2 5 20031118 020434 7179.93 2 5 20031118 020534 7179.97 2 5 20031118 020634 7179.95 2 5 20031118 020734 7179.99 2 5 20031118 020834 7179.97 2 5 20031118 020934 7179.99 2 5 20031118 021034 7180.01 2 5 20031118 021134 7180.01 2 5 20031118 021234 7180.03 2 5 20031118 021334 7180.03 2 5 20031118 021434 7180.05 2 5 20031118 021534 7180.05 2 5 20031118 021634 7180.11 2 5 20031118 021734 7180.30 2 5 20031118 021834 7180.30 2 5 20031118 021934 7180.30 2 5 20031118 022034 7180.30 2 5 20031118 022134 7180.30 2 5 20031118 022234 7180.34 2 5 20031118 022334 7180.32 2 5 20031118 022434 7180.32 2 5 20031118 022534 7180.32 2 5 20031118 022634 7180.34 2 5 20031118 022734 7180.34 2 5 20031118 022834 7180.34 2 5 20031118 022934 7180.30 2 5 20031118 023034 7180.30 2 5 20031118 023134 7180.34 2 5 20031118 023234 7180.30 2 5 20031118 023334 7180.30 2 5 20031118 023434 7180.34 2 5 20031118 023534 7180.30 2 5 20031118 023634 7180.34 2 5 20031118 023734 7180.32 2 5 20031118 023834 7180.34 2 5 20031118 023934 7180.32 2 5 20031118 024034 7180.32 2 5 20031118 024134 7180.32 2 5 20031118 024234 7180.32 2 5 20031118 024334 7180.32 2 5 20031118 024434 7180.34 2 5 20031118 024534 7180.30 2 5 20031118 024634 7180.32 2 5 20031118 024734 7180.28 2 5 20031118 024834 7180.32 2 5 20031118 024934 7180.28 2 5 20031118 025034 7180.28 2 5 20031118 025134 7180.28 2 5 20031118 025234 7180.28 2 5 20031118 025334 7180.30 2 5 20031118 025434 7180.32 2 5 20031118 025534 7180.28 2 5 20031118 025634 7180.34 2 5 20031118 025734 7180.30 2 5 20031118 025834 7180.28 2 5 20031118 025934 7180.26 2 5 20031118 030034 7180.22 2 5 20031118 030134 7180.26 2 5 20031118 030234 7180.20 2 5 20031118 030334 7180.20 2 5 20031118 030434 7180.15 2 5 20031118 030534 7180.15 2 5 20031118 030634 7180.18 2 5 20031118 030734 7180.11 2 5 20031118 030834 7180.18 2 5 20031118 030934 7180.11 2 5 20031118 031034 7180.09 2 5 20031118 031134 7180.15 2 5 20031118 031234 7180.13 2 5 20031118 031334 7180.15 2 5 20031118 031434 7180.13 2 5 20031118 031534 7180.13 2 5 20031118 031634 7180.15 2 5 20031118 031734 7180.28 2 5 20031118 031834 7180.46 2 5 20031118 031934 7180.67 2 5 20031118 032034 7180.77 2 5 20031118 032134 7180.79 2 5 20031118 032234 7180.79 2 5 20031118 032334 7180.81 2 5 20031118 032434 7180.79 2 5 20031118 032534 7180.81 2 5 20031118 032634 7180.81 2 5 20031118 032734 7180.81 2 5 20031118 032834 7180.81 2 5 20031118 032934 7180.79 2 5 20031118 033034 7180.83 2 5 20031118 033134 7180.81 2 5 20031118 033234 7180.81 2 5 20031118 033334 7180.85 2 5 20031118 033434 7180.81 2 5 20031118 033534 7180.83 2 5 20031118 033634 7180.83 2 5 20031118 033734 7180.83 2 5 20031118 033834 7180.85 2 5 20031118 033934 7180.83 2 5 20031118 034034 7180.85 2 5 20031118 034134 7180.88 2 5 20031118 034234 7180.98 2 5 20031118 034334 7181.21 2 5 20031118 034434 7181.39 2 5 20031118 034534 7181.66 2 5 20031118 034634 7181.83 2 5 20031118 034734 7182.11 2 5 20031118 034834 7182.40 2 5 20031118 034934 7182.47 2 5 20031118 035034 7182.49 2 5 20031118 035134 7182.51 2 5 20031118 035234 7182.55 2 5 20031118 035334 7182.55 2 5 20031118 035434 7182.59 2 5 20031118 035534 7182.61 2 5 20031118 035634 7182.61 2 5 20031118 035734 7182.74 2 5 20031118 035834 7182.88 2 5 20031118 035934 7183.09 2 5 20031118 040034 7183.17 2 5 20031118 040134 7183.28 2 5 20031118 040234 7183.44 2 5 20031118 040334 7183.84 2 5 20031118 040434 7184.00 2 5 20031118 040534 7184.40 2 5 20031118 040634 7184.71 2 5 20031118 040734 7185.32 2 5 20031118 040834 7185.88 2 5 20031118 040934 7186.51 2 5 20031118 041034 7186.97 2 5 20031118 041134 7187.75 2 5 20031118 041234 7188.80 2 5 20031118 041334 7189.52 2 5 20031118 041434 7190.32 2 5 20031118 041534 7191.21 2 5 20031118 041634 7191.92 2 5 20031118 041734 7192.83 2 5 20031118 041834 7194.03 2 5 20031118 041934 7194.87 2 5 20031118 042034 7195.51 2 5 20031118 042134 7196.31 2 5 20031118 042234 7197.04 2 5 20031118 042334 7198.23 2 5 20031118 042434 7199.30 2 5 20031118 042534 7200.01 2 5 20031118 042634 7200.45 2 5 20031118 042734 7200.97 2 5 20031118 042834 7201.69 2 5 20031118 042934 7202.24 2 5 20031118 043034 7202.83 2 5 20031118 043134 7203.38 2 5 20031118 043234 7203.93 2 5 20031118 043334 7204.73 2 5 20031118 043434 7206.01 2 5 20031118 043534 7207.05 2 5 20031118 043634 7207.61 2 5 20031118 043734 7208.19 2 5 20031118 043834 7208.72 2 5 20031118 043934 7209.30 2 5 20031118 044034 7209.93 2 5 20031118 044134 7210.49 2 5 20031118 044234 7210.85 2 5 20031118 044334 7211.64 2 5 20031118 044434 7211.93 2 5 20031118 044534 7212.29 2 5 20031118 044634 7212.79 2 5 20031118 044734 7213.13 2 5 20031118 044834 7213.78 2 5 20031118 044934 7214.32 2 5 20031118 045034 7214.46 2 5 20031118 045134 7214.91 2 5 20031118 045234 7215.51 2 5 20031118 045334 7215.82 2 5 20031118 045434 7216.07 2 5 20031118 045534 7216.37 2 5 20031118 045634 7216.74 2 5 20031118 045734 7217.28 2 5 20031118 045834 7217.58 2 5 20031118 045934 7217.81 2 5 20031118 050034 7218.34 2 5 20031118 050134 7218.59 2 5 20031118 050234 7218.68 2 5 20031118 050334 7218.75 2 5 20031118 050434 7219.00 2 5 20031118 050534 7219.14 2 5 20031118 050634 7219.28 2 5 20031118 050734 7219.69 2 5 20031118 050834 7219.74 2 5 20031118 050934 7219.85 2 5 20031118 051034 7220.11 2 5 20031118 051134 7220.31 2 5 20031118 051234 7220.38 2 5 20031118 051334 7220.40 2 5 20031118 051434 7220.47 2 5 20031118 051534 7220.70 2 5 20031118 051634 7220.77 2 5 20031118 051734 7221.10 2 5 20031118 051834 7221.35 2 5 20031118 051934 7221.54 2 5 20031118 052034 7221.91 2 5 20031118 052134 7222.07 2 5 20031118 052234 7222.32 2 5 20031118 052334 7222.67 2 5 20031118 052434 7222.79 2 5 20031118 052534 7223.00 2 5 20031118 052634 7223.20 2 5 20031118 052734 7223.25 2 5 20031118 052834 7223.39 2 5 20031118 052934 7223.53 2 5 20031118 053034 7223.79 2 5 20031118 053134 7223.86 2 5 20031118 053234 7223.99 2 5 20031118 053334 7224.02 2 5 20031118 053434 7224.06 2 5 20031118 053534 7224.09 2 5 20031118 053634 7224.06 2 5 20031118 053734 7224.09 2 5 20031118 053834 7224.18 2 5 20031118 053934 7224.37 2 5 20031118 054034 7224.39 2 5 20031118 054134 7224.41 2 5 20031118 054234 7224.41 2 5 20031118 054334 7224.41 2 5 20031118 054434 7224.51 2 5 20031118 054534 7224.62 2 5 20031118 054634 7224.65 2 5 20031118 054734 7224.65 2 5 20031118 054834 7224.67 2 5 20031118 054934 7224.67 2 5 20031118 055034 7224.67 2 5 20031118 055134 7224.67 2 5 20031118 055234 7224.76 2 5 20031118 055334 7224.83 2 5 20031118 055434 7224.88 2 5 20031118 055534 7224.88 2 5 20031118 055634 7224.88 2 5 20031118 055734 7224.93 2 5 20031118 055834 7224.97 2 5 20031118 055934 7224.95 2 5 20031118 060034 7225.00 2 5 20031118 060134 7225.00 2 5 20031118 060234 7225.02 2 5 20031118 060334 7225.16 2 5 20031118 060434 7225.16 2 5 20031118 060534 7225.21 2 5 20031118 060634 7225.21 2 5 20031118 060734 7225.23 2 5 20031118 060834 7225.25 2 5 20031118 060934 7225.28 2 5 20031118 061034 7225.28 2 5 20031118 061134 7225.30 2 5 20031118 061234 7225.28 2 5 20031118 061334 7225.30 2 5 20031118 061434 7225.30 2 5 20031118 061534 7225.30 2 5 20031118 061634 7225.32 2 5 20031118 061734 7225.30 2 5 20031118 061834 7225.32 2 5 20031118 061934 7225.35 2 5 20031118 062034 7225.32 2 5 20031118 062134 7225.32 2 5 20031118 062234 7225.35 2 5 20031118 062334 7225.35 2 5 20031118 062434 7225.35 2 5 20031118 062534 7225.35 2 5 20031118 062634 7225.35 2 5 20031118 062734 7225.32 2 5 20031118 062834 7225.35 2 5 20031118 062934 7225.35 2 5 20031118 063034 7225.32 2 5 20031118 063134 7225.32 2 5 20031118 063234 7225.32 2 5 20031118 063334 7225.32 2 5 20031118 063434 7225.35 2 5 20031118 063534 7225.46 2 5 20031118 063634 7225.51 2 5 20031118 063734 7225.51 2 5 20031118 063834 7225.51 2 5 20031118 063934 7225.51 2 5 20031118 064034 7225.51 2 5 20031118 064134 7225.53 2 5 20031118 064234 7225.51 2 5 20031118 064334 7225.51 2 5 20031118 064434 7225.51 2 5 20031118 064534 7225.53 2 5 20031118 064634 7225.53 2 5 20031118 064734 7225.60 2 5 20031118 064834 7225.60 2 5 20031118 064934 7225.63 2 5 20031118 065034 7225.63 2 5 20031118 065134 7225.63 2 5 20031118 065234 7225.93 2 5 20031118 065334 7225.65 2 5 20031118 065434 7225.63 2 5 20031118 065534 7225.63 2 5 20031118 065634 7225.63 2 5 20031118 065734 7225.65 2 5 20031118 065834 7225.63 2 5 20031118 065934 7225.63 2 5 20031118 070034 7225.63 2 5 20031118 070134 7225.63 2 5 20031118 070234 7225.65 2 5 20031118 070334 7225.63 2 5 20031118 070434 7225.63 2 5 20031118 070534 7225.63 2 5 20031118 070634 7225.72 2 5 20031118 070734 7225.95 2 5 20031118 070834 7226.00 2 5 20031118 070934 7226.00 2 5 20031118 071034 7226.00 2 5 20031118 071134 7226.00 2 5 20031118 071234 7226.00 2 5 20031118 071334 7226.00 2 5 20031118 071434 7226.00 2 5 20031118 071534 7226.03 2 5 20031118 071634 7226.03 2 5 20031118 071734 7226.03 2 5 20031118 071834 7226.00 2 5 20031118 071934 7226.07 2 5 20031118 072034 7226.40 2 5 20031118 072134 7226.61 2 5 20031118 072234 7226.73 2 5 20031118 072334 7226.92 2 5 20031118 072434 7227.15 2 5 20031118 072534 7227.29 2 5 20031118 072634 7227.36 2 5 20031118 072734 7227.43 2 5 20031118 072834 7227.50 2 5 20031118 072934 7227.78 2 5 20031118 073034 7227.78 2 5 20031118 073134 7227.83 2 5 20031118 073234 7228.02 2 5 20031118 073334 7228.04 2 5 20031118 073434 7228.14 2 5 20031118 073534 7228.25 2 5 20031118 073634 7228.25 2 5 20031118 073734 7228.28 2 5 20031118 073834 7228.28 2 5 20031118 073934 7228.25 2 5 20031118 074034 7228.25 2 5 20031118 074134 7228.25 2 5 20031118 074234 7228.23 2 5 20031118 074334 7228.23 2 5 20031118 074434 7228.23 2 5 20031118 074534 7228.23 2 5 20031118 074634 7228.21 2 5 20031118 074734 7228.21 2 5 20031118 074834 7228.18 2 5 20031118 074934 7228.18 2 5 20031118 075034 7228.18 2 5 20031118 075134 7228.18 2 5 20031118 075234 7228.16 2 5 20031118 075334 7228.16 2 5 20031118 075434 7228.16 2 5 20031118 075534 7228.14 2 5 20031118 075634 7228.16 2 5 20031118 075734 7228.11 2 5 20031118 075834 7228.14 2 5 20031118 075934 7228.14 2 5 20031118 080034 7228.11 2 5 20031118 080134 7228.11 2 5 20031118 080234 7228.09 2 5 20031118 080334 7228.11 2 5 20031118 080434 7228.09 2 5 20031118 080534 7228.09 2 5 20031118 080634 7228.09 2 5 20031118 080734 7228.09 2 5 20031118 080834 7228.07 2 5 20031118 080934 7228.07 2 5 20031118 081034 7228.07 2 5 20031118 081134 7228.07 2 5 20031118 081234 7228.07 2 5 20031118 081334 7228.07 2 5 20031118 081434 7228.04 2 5 20031118 081534 7228.04 2 5 20031118 081634 7228.09 2 5 20031118 081734 7228.54 2 5 20031118 081834 7228.99 2 5 20031118 081934 7229.08 2 5 20031118 082034 7229.84 2 5 20031118 082134 7230.17 2 5 20031118 082234 7230.38 2 5 20031118 082334 7230.55 2 5 20031118 082434 7230.76 2 5 20031118 082534 7230.83 2 5 20031118 082634 7232.04 2 5 20031118 082734 7237.67 2 5 20031118 082834 7240.94 2 5 20031118 082934 7241.46 2 5 20031118 083034 7241.50 2 5 20031118 083134 7241.70 2 5 20031118 083234 7241.82 2 5 20031118 083334 7241.82 2 5 20031118 083434 7241.85 2 5 20031118 083534 7241.94 2 5 20031118 083634 7241.97 2 5 20031118 083734 7241.99 2 5 20031118 083834 7242.19 2 5 20031118 083934 7242.24 2 5 20031118 084034 7242.24 2 5 20031118 084134 7242.26 2 5 20031118 084234 7242.29 2 5 20031118 084334 7242.29 2 5 20031118 084434 7242.31 2 5 20031118 084534 7242.53 2 5 20031118 084634 7242.82 2 5 20031118 084734 7242.87 2 5 20031118 084834 7242.90 2 5 20031118 084934 7242.92 2 5 20031118 085034 7242.92 2 5 20031118 085134 7242.92 2 5 20031118 085234 7242.95 2 5 20031118 085334 7242.92 2 5 20031118 085434 7242.92 2 5 20031118 085534 7242.92 2 5 20031118 085634 7242.95 2 5 20031118 085734 7242.92 2 5 20031118 085834 7242.95 2 5 20031118 085934 7242.95 2 5 20031118 090034 7242.95 2 5 20031118 090134 7242.95 2 5 20031118 090234 7242.95 2 5 20031118 090334 7242.95 2 5 20031118 090434 7242.95 2 5 20031118 090534 7242.95 2 5 20031118 090634 7242.95 2 5 20031118 090734 7242.95 2 5 20031118 090834 7242.95 2 5 20031118 090934 7242.95 2 5 20031118 091034 7242.95 2 5 20031118 091134 7242.95 2 5 20031118 091234 7242.92 2 5 20031118 091334 7242.95 2 5 20031118 091434 7242.95 2 5 20031118 091534 7242.95 2 5 20031118 091634 7242.95 2 5 20031118 091734 7242.95 2 5 20031118 091834 7242.97 2 5 20031118 091934 7242.95 2 5 20031118 092034 7242.97 2 5 20031118 092134 7242.97 2 5 20031118 092234 7242.97 2 5 20031118 092334 7242.97 2 5 20031118 092434 7242.97 2 5 20031118 092534 7242.95 2 5 20031118 092634 7242.97 2 5 20031118 092734 7242.97 2 5 20031118 092834 7242.99 2 5 20031118 092934 7242.99 2 5 20031118 093034 7242.99 2 5 20031118 093134 7242.99 2 5 20031118 093234 7243.02 2 5 20031118 093334 7243.02 2 5 20031118 093434 7243.04 2 5 20031118 093534 7243.02 2 5 20031118 093634 7243.04 2 5 20031118 093734 7243.02 2 5 20031118 093834 7243.04 2 5 20031118 093934 7243.02 2 5 20031118 094034 7243.02 2 5 20031118 094134 7243.02 2 5 20031118 094234 7243.02 2 5 20031118 094334 7243.02 2 5 20031118 094434 7242.99 2 5 20031118 094534 7243.02 2 5 20031118 094634 7242.99 2 5 20031118 094734 7242.99 2 5 20031118 094834 7242.97 2 5 20031118 094934 7242.97 2 5 20031118 095034 7242.97 2 5 20031118 095134 7242.95 2 5 20031118 095234 7242.95 2 5 20031118 095334 7242.95 2 5 20031118 095434 7242.95 2 5 20031118 095534 7242.95 2 5 20031118 095634 7242.92 2 5 20031118 095734 7242.95 2 5 20031118 095834 7242.92 2 5 20031118 095934 7242.92 2 5 20031118 100034 7242.92 2 5 20031118 100134 7242.92 2 5 20031118 100234 7242.92 2 5 20031118 100334 7242.95 2 5 20031118 100434 7242.95 2 5 20031118 100534 7242.92 2 5 20031118 100634 7242.97 2 5 20031118 100734 7242.97 2 5 20031118 100834 7242.99 2 5 20031118 100934 7243.04 2 5 20031118 101034 7243.07 2 5 20031118 101134 7243.07 2 5 20031118 101234 7243.07 2 5 20031118 101334 7243.12 2 5 20031118 101434 7244.76 2 5 20031118 101534 7247.87 2 5 20031118 101634 7248.94 2 5 20031118 101734 7249.21 2 5 20031118 101834 7249.24 2 5 20031118 101934 7249.29 2 5 20031118 102034 7249.59 2 5 20031118 102134 7249.66 2 5 20031118 102234 7249.64 2 5 20031118 102334 7249.64 2 5 20031118 102434 7249.74 2 5 20031118 102534 7249.79 2 5 20031118 102634 7249.76 2 5 20031118 102734 7249.76 2 5 20031118 102834 7250.06 2 5 20031118 102934 7250.06 2 5 20031118 103034 7250.08 2 5 20031118 103134 7250.08 2 5 20031118 103234 7250.08 2 5 20031118 103334 7250.11 2 5 20031118 103434 7250.11 2 5 20031118 103534 7250.13 2 5 20031118 103634 7250.11 2 5 20031118 103734 7250.16 2 5 20031118 103834 7250.16 2 5 20031118 103934 7250.91 2 5 20031118 104034 7251.66 2 5 20031118 104134 7252.28 2 5 20031118 104234 7252.31 2 5 20031118 104334 7252.36 2 5 20031118 104434 7252.38 2 5 20031118 104534 7252.48 2 5 20031118 104634 7252.56 2 5 20031118 104734 7252.56 2 5 20031118 104834 7252.59 2 5 20031118 104934 7252.59 2 5 20031118 105034 7252.59 2 5 20031118 105134 7252.61 2 5 20031118 105234 7252.59 2 5 20031118 105334 7252.61 2 5 20031118 105434 7252.59 2 5 20031118 105534 7252.61 2 5 20031118 105634 7252.61 2 5 20031118 105734 7252.61 2 5 20031118 105834 7252.61 2 5 20031118 105934 7252.61 2 5 20031118 110034 7252.76 2 5 20031118 110134 7253.14 2 5 20031118 110234 7254.27 2 5 20031118 110334 7254.67 2 5 20031118 110434 7255.51 2 5 20031118 110534 7256.85 2 5 20031118 110634 7258.09 2 5 20031118 110734 7259.45 2 5 20031118 110834 7260.60 2 5 20031118 110934 7260.83 2 5 20031118 111034 7261.80 2 5 20031118 111134 7263.58 2 5 20031118 111234 7265.26 2 5 20031118 111334 7265.62 2 5 20031118 111434 7265.93 2 5 20031118 111534 7266.27 2 5 20031118 111634 7266.40 2 5 20031118 111734 7266.43 2 5 20031118 111834 7266.45 2 5 20031118 111934 7266.43 2 5 20031118 112034 7266.43 2 5 20031118 112134 7266.43 2 5 20031118 112234 7266.43 2 5 20031118 112334 7266.45 2 5 20031118 112434 7266.43 2 5 20031118 112534 7266.43 2 5 20031118 112634 7266.43 2 5 20031118 112734 7266.45 2 5 20031118 112834 7266.43 2 5 20031118 112934 7266.43 2 5 20031118 113034 7266.63 2 5 20031118 113134 7266.71 2 5 20031118 113234 7266.71 2 5 20031118 113334 7266.69 2 5 20031118 113434 7266.71 2 5 20031118 113534 7266.69 2 5 20031118 113634 7266.71 2 5 20031118 113734 7266.71 2 5 20031118 113834 7266.71 2 5 20031118 113934 7266.71 2 5 20031118 114034 7266.74 2 5 20031118 114134 7266.74 2 5 20031118 114234 7266.74 2 5 20031118 114334 7266.76 2 5 20031118 114434 7266.76 2 5 20031118 114534 7266.79 2 5 20031118 114634 7266.76 2 5 20031118 114734 7266.79 2 5 20031118 114834 7266.79 2 5 20031118 114934 7266.79 2 5 20031118 115034 7266.79 2 5 20031118 115134 7266.79 2 5 20031118 115234 7266.79 2 5 20031118 115334 7266.76 2 5 20031118 115434 7266.79 2 5 20031118 115534 7266.76 2 5 20031118 115634 7266.76 2 5 20031118 115734 7266.76 2 5 20031118 115834 7266.76 2 5 20031118 115934 7266.76 2 5 20031118 120034 7266.79 2 5 20031118 120134 7266.79 2 5 20031118 120234 7266.79 2 5 20031118 120334 7266.79 2 5 20031118 120434 7266.84 2 5 20031118 120534 7266.82 2 5 20031118 120634 7266.82 2 5 20031118 120734 7266.84 2 5 20031118 120834 7266.82 2 5 20031118 120934 7266.82 2 5 20031118 121034 7266.82 2 5 20031118 121134 7266.82 2 5 20031118 121234 7266.82 2 5 20031118 121334 7266.79 2 5 20031118 121434 7266.79 2 5 20031118 121534 7266.79 2 5 20031118 121634 7266.76 2 5 20031118 121734 7266.76 2 5 20031118 121834 7266.74 2 5 20031118 121934 7266.74 2 5 20031118 122034 7266.76 2 5 20031118 122134 7266.74 2 5 20031118 122234 7266.74 2 5 20031118 122334 7266.71 2 5 20031118 122434 7266.74 2 5 20031118 122534 7266.71 2 5 20031118 122634 7266.71 2 5 20031118 122734 7266.69 2 5 20031118 122834 7266.71 2 5 20031118 122934 7266.69 2 5 20031118 123034 7266.66 2 5 20031118 123134 7266.66 2 5 20031118 123234 7266.66 2 5 20031118 123334 7266.66 2 5 20031118 123434 7266.66 2 5 20031118 123534 7266.63 2 5 20031118 123634 7266.66 2 5 20031118 123734 7266.63 2 5 20031118 123834 7266.63 2 5 20031118 123934 7266.66 2 5 20031118 124034 7266.63 2 5 20031118 124134 7266.63 2 5 20031118 124234 7266.63 2 5 20031118 124334 7266.63 2 5 20031118 124434 7266.63 2 5 20031118 124534 7266.63 2 5 20031118 124634 7266.63 2 5 20031118 124734 7266.61 2 5 20031118 124834 7266.63 2 5 20031118 124934 7266.63 2 5 20031118 125034 7266.63 2 5 20031118 125134 7266.61 2 5 20031118 125234 7266.63 2 5 20031118 125334 7266.63 2 5 20031118 125434 7266.61 2 5 20031118 125534 7266.61 2 5 20031118 125634 7266.61 2 5 20031118 125734 7266.61 2 5 20031118 125834 7266.61 2 5 20031118 125934 7266.61 2 5 20031118 130034 7266.61 2 5 20031118 130134 7266.61 2 5 20031118 130234 7266.58 2 5 20031118 130334 7266.58 2 5 20031118 130434 7266.58 2 5 20031118 130534 7266.56 2 5 20031118 130634 7266.58 2 5 20031118 130734 7266.56 2 5 20031118 130834 7266.56 2 5 20031118 130934 7266.53 2 5 20031118 131034 7266.53 2 5 20031118 131134 7266.53 2 5 20031118 131234 7266.53 2 5 20031118 131334 7266.50 2 5 20031118 131434 7266.53 2 5 20031118 131534 7266.50 2 5 20031118 131634 7266.50 2 5 20031118 131734 7266.50 2 5 20031118 131834 7266.50 2 5 20031118 131934 7266.50 2 5 20031118 132034 7266.50 2 5 20031118 132134 7266.50 2 5 20031118 132234 7266.50 2 5 20031118 132334 7266.50 2 5 20031118 132434 7266.50 2 5 20031118 132534 7266.50 2 5 20031118 132634 7266.50 2 5 20031118 132734 7266.50 2 5 20031118 132834 7266.50 2 5 20031118 132934 7266.50 2 5 20031118 133034 7266.50 2 5 20031118 133134 7266.50 2 5 20031118 133234 7266.50 2 5 20031118 133334 7266.50 2 5 20031118 133434 7266.56 2 5 20031118 133534 7266.63 2 5 20031118 133634 7266.69 2 5 20031118 133734 7266.69 2 5 20031118 133834 7266.66 2 5 20031118 133934 7266.69 2 5 20031118 134034 7266.69 2 5 20031118 134134 7266.69 2 5 20031118 134234 7266.69 2 5 20031118 134334 7266.69 2 5 20031118 134434 7266.66 2 5 20031118 134534 7266.71 2 5 20031118 134634 7266.69 2 5 20031118 134734 7266.69 2 5 20031118 134834 7266.69 2 5 20031118 134934 7266.69 2 5 20031118 135034 7266.69 2 5 20031118 135134 7266.71 2 5 20031118 135234 7266.69 2 5 20031118 135334 7266.71 2 5 20031118 135434 7266.69 2 5 20031118 135534 7266.71 2 5 20031118 135634 7266.69 2 5 20031118 135734 7266.71 2 5 20031118 135834 7266.71 2 5 20031118 135934 7266.71 2 5 20031118 140034 7266.71 2 5 20031118 140134 7266.74 2 5 20031118 140234 7266.71 2 5 20031118 140334 7266.74 2 5 20031118 140434 7266.74 2 5 20031118 140534 7266.74 2 5 20031118 140634 7266.74 2 5 20031118 140734 7266.74 2 5 20031118 140834 7266.74 2 5 20031118 140934 7266.74 2 5 20031118 141034 7266.76 2 5 20031118 141134 7266.76 2 5 20031118 141234 7266.76 2 5 20031118 141334 7266.76 2 5 20031118 141434 7266.76 2 5 20031118 141534 7266.76 2 5 20031118 141634 7266.79 2 5 20031118 141734 7266.76 2 5 20031118 141834 7266.76 2 5 20031118 141934 7266.76 2 5 20031118 142034 7266.79 2 5 20031118 142134 7266.76 2 5 20031118 142234 7266.76 2 5 20031118 142334 7266.76 2 5 20031118 142434 7266.79 2 5 20031118 142534 7266.79 2 5 20031118 142634 7266.76 2 5 20031118 142734 7266.79 2 5 20031118 142834 7266.79 2 5 20031118 142934 7266.79 2 5 20031118 143034 7266.79 2 5 20031118 143134 7266.79 2 5 20031118 143234 7266.76 2 5 20031118 143334 7266.79 2 5 20031118 143434 7266.79 2 5 20031118 143534 7266.79 2 5 20031118 143634 7266.76 2 5 20031118 143734 7266.79 2 5 20031118 143834 7266.76 2 5 20031118 143934 7266.79 2 5 20031118 144034 7266.76 2 5 20031118 144134 7266.79 2 5 20031118 144234 7266.76 2 5 20031118 144334 7266.76 2 5 20031118 144434 7266.79 2 5 20031118 144534 7266.76 2 5 20031118 144634 7266.79 2 5 20031118 144734 7266.76 2 5 20031118 144834 7266.79 2 5 20031118 144934 7266.79 2 5 20031118 145034 7266.76 2 5 20031118 145134 7266.76 2 5 20031118 145234 7266.76 2 5 20031118 145334 7266.76 2 5 20031118 145434 7266.76 2 5 20031118 145534 7266.74 2 5 20031118 145634 7266.74 2 5 20031118 145734 7266.76 2 5 20031118 145834 7266.74 2 5 20031118 145934 7266.76 2 5 20031118 150034 7266.74 2 5 20031118 150134 7266.76 2 5 20031118 150234 7266.76 2 5 20031118 150334 7266.74 2 5 20031118 150434 7266.76 2 5 20031118 150534 7266.76 2 5 20031118 150634 7266.76 2 5 20031118 150734 7266.76 2 5 20031118 150834 7266.76 2 5 20031118 150934 7266.76 2 5 20031118 151034 7266.76 2 5 20031118 151134 7266.76 2 5 20031118 151234 7266.79 2 5 20031118 151334 7266.76 2 5 20031118 151434 7266.76 2 5 20031118 151534 7266.79 2 5 20031118 151634 7266.74 2 5 20031118 151734 7266.76 2 5 20031118 151834 7266.74 2 5 20031118 151934 7266.74 2 5 20031118 152034 7266.74 2 5 20031118 152134 7266.71 2 5 20031118 152234 7266.74 2 5 20031118 152334 7266.71 2 5 20031118 152434 7266.71 2 5 20031118 152534 7266.71 2 5 20031118 152634 7266.69 2 5 20031118 152734 7266.71 2 5 20031118 152834 7266.69 2 5 20031118 152934 7266.69 2 5 20031118 153034 7266.69 2 5 20031118 153134 7266.66 2 5 20031118 153234 7266.66 2 5 20031118 153334 7266.66 2 5 20031118 153434 7266.66 2 5 20031118 153534 7266.66 2 5 20031118 153634 7266.66 2 5 20031118 153734 7266.66 2 5 20031118 153834 7266.63 2 5 20031118 153934 7266.66 2 5 20031118 154034 7266.66 2 5 20031118 154134 7266.66 2 5 20031118 154234 7266.66 2 5 20031118 154334 7266.66 2 5 20031118 154434 7266.66 2 5 20031118 154534 7266.66 2 5 20031118 154634 7266.69 2 5 20031118 154734 7266.66 2 5 20031118 154834 7266.69 2 5 20031118 154934 7266.69 2 5 20031118 155034 7266.69 2 5 20031118 155134 7266.69 2 5 20031118 155234 7266.69 2 5 20031118 155334 7266.66 2 5 20031118 155434 7266.69 2 5 20031118 155534 7266.69 2 5 20031118 155634 7266.69 2 5 20031118 155734 7266.66 2 5 20031118 155834 7266.69 2 5 20031118 155934 7266.69 2 5 20031118 160034 7266.66 2 5 20031118 160134 7266.66 2 5 20031118 160234 7266.69 2 5 20031118 160334 7266.66 2 5 20031118 160434 7266.66 2 5 20031118 160534 7266.66 2 5 20031118 160634 7266.66 2 5 20031118 160734 7266.66 2 5 20031118 160834 7266.63 2 5 20031118 160934 7266.66 2 5 20031118 161034 7266.66 2 5 20031118 161134 7266.63 2 5 20031118 161234 7266.66 2 5 20031118 161334 7266.66 2 5 20031118 161434 7266.63 2 5 20031118 161534 7266.66 2 5 20031118 161634 7266.66 2 5 20031118 161734 7266.66 2 5 20031118 161834 7266.66 2 5 20031118 161934 7266.66 2 5 20031118 162034 7266.66 2 5 20031118 162134 7266.66 2 5 20031118 162234 7266.66 2 5 20031118 162334 7266.66 2 5 20031118 162434 7266.66 2 5 20031118 162534 7266.66 2 5 20031118 162634 7266.66 2 5 20031118 162734 7266.66 2 5 20031118 162834 7266.66 2 5 20031118 162934 7266.66 2 5 20031118 163034 7266.69 2 5 20031118 163134 7266.66 2 5 20031118 163234 7266.69 2 5 20031118 163334 7266.66 2 5 20031118 163434 7266.69 2 5 20031118 163534 7266.69 2 5 20031118 163634 7266.71 2 5 20031118 163734 7266.71 2 5 20031118 163834 7266.71 2 5 20031118 163934 7266.71 2 5 20031118 164034 7266.74 2 5 20031118 164134 7266.74 2 5 20031118 164234 7266.74 2 5 20031118 164334 7266.76 2 5 20031118 164434 7266.76 2 5 20031118 164534 7266.79 2 5 20031118 164634 7266.76 2 5 20031118 164734 7266.79 2 5 20031118 164834 7266.79 2 5 20031118 164934 7266.79 2 5 20031118 165034 7266.82 2 5 20031118 165134 7266.79 2 5 20031118 165234 7266.82 2 5 20031118 165334 7266.79 2 5 20031118 165434 7266.79 2 5 20031118 165534 7266.84 2 5 20031118 165634 7266.82 2 5 20031118 165734 7266.84 2 5 20031118 165834 7266.82 2 5 20031118 165934 7266.82 2 5 20031118 170034 7266.84 2 5 20031118 170134 7266.82 2 5 20031118 170234 7266.82 2 5 20031118 170334 7266.84 2 5 20031118 170434 7266.82 2 5 20031118 170534 7266.82 2 5 20031118 170634 7266.82 2 5 20031118 170734 7266.82 2 5 20031118 170834 7266.82 2 5 20031118 170934 7266.84 2 5 20031118 171034 7266.82 2 5 20031118 171134 7266.84 2 5 20031118 171234 7266.84 2 5 20031118 171334 7266.84 2 5 20031118 171434 7266.84 2 5 20031118 171534 7266.84 2 5 20031118 171634 7266.82 2 5 20031118 171734 7266.82 2 5 20031118 171834 7266.84 2 5 20031118 171934 7266.82 2 5 20031118 172034 7266.82 2 5 20031118 172134 7266.84 2 5 20031118 172234 7266.84 2 5 20031118 172334 7266.82 2 5 20031118 172434 7266.84 2 5 20031118 172534 7266.82 2 5 20031118 172634 7266.84 2 5 20031118 172734 7266.82 2 5 20031118 172834 7266.82 2 5 20031118 172934 7266.82 2 5 20031118 173034 7266.79 2 5 20031118 173134 7266.82 2 5 20031118 173234 7266.79 2 5 20031118 173334 7266.82 2 5 20031118 173434 7266.79 2 5 20031118 173534 7266.82 2 5 20031118 173634 7266.82 2 5 20031118 173734 7266.79 2 5 20031118 173834 7266.79 2 5 20031118 173934 7266.82 2 5 20031118 174034 7266.82 2 5 20031118 174134 7266.82 2 5 20031118 174234 7266.79 2 5 20031118 174334 7266.82 2 5 20031118 174434 7266.82 2 5 20031118 174534 7266.79 2 5 20031118 174634 7266.82 2 5 20031118 174734 7267.34 2 5 20031118 174834 7266.82 2 5 20031118 174934 7266.79 2 5 20031118 175034 7266.79 2 5 20031118 175134 7266.79 2 5 20031118 175234 7266.79 2 5 20031118 175334 7266.79 2 5 20031118 175434 7266.76 2 5 20031118 175534 7266.74 2 5 20031118 175634 7266.74 2 5 20031118 175734 7266.74 2 5 20031118 175834 7266.74 2 5 20031118 175934 7266.71 2 5 20031118 180034 7266.71 2 5 20031118 180134 7266.74 2 5 20031118 180234 7266.71 2 5 20031118 180334 7266.74 2 5 20031118 180434 7266.71 2 5 20031118 180534 7266.71 2 5 20031118 180634 7266.74 2 5 20031118 180734 7266.71 2 5 20031118 180834 7266.71 2 5 20031118 180934 7266.71 2 5 20031118 181034 7266.71 2 5 20031118 181134 7266.74 2 5 20031118 181234 7266.71 2 5 20031118 181334 7266.74 2 5 20031118 181434 7266.71 2 5 20031118 181534 7266.74 2 5 20031118 181634 7266.74 2 5 20031118 181734 7266.74 2 5 20031118 181834 7266.74 2 5 20031118 181934 7266.71 2 5 20031118 182034 7266.74 2 5 20031118 182134 7266.74 2 5 20031118 182234 7266.74 2 5 20031118 182334 7266.74 2 5 20031118 182434 7266.71 2 5 20031118 182534 7266.74 2 5 20031118 182634 7266.74 2 5 20031118 182734 7266.74 2 5 20031118 182834 7266.74 2 5 20031118 182934 7266.74 2 5 20031118 183034 7266.76 2 5 20031118 183134 7266.74 2 5 20031118 183234 7266.76 2 5 20031118 183334 7266.74 2 5 20031118 183434 7266.74 2 5 20031118 183534 7266.76 2 5 20031118 183634 7266.79 2 5 20031118 183734 7266.76 2 5 20031118 183834 7266.76 2 5 20031118 183934 7266.76 2 5 20031118 184034 7266.76 2 5 20031118 184134 7266.79 2 5 20031118 184234 7266.76 2 5 20031118 184334 7266.76 2 5 20031118 184434 7266.76 2 5 20031118 184534 7266.76 2 5 20031118 184634 7266.76 2 5 20031118 184734 7266.76 2 5 20031118 184834 7266.76 2 5 20031118 184934 7266.76 2 5 20031118 185034 7266.76 2 5 20031118 185134 7266.74 2 5 20031118 185234 7266.76 2 5 20031118 185334 7266.74 2 5 20031118 185434 7266.74 2 5 20031118 185534 7266.76 2 5 20031118 185634 7266.74 2 5 20031118 185734 7266.74 2 5 20031118 185834 7266.74 2 5 20031118 185934 7266.74 2 5 20031118 190034 7266.71 2 5 20031118 190134 7266.76 2 5 20031118 190234 7266.74 2 5 20031118 190334 7266.74 2 5 20031118 190434 7266.74 2 5 20031118 190534 7266.76 2 5 20031118 190634 7266.76 2 5 20031118 190734 7266.71 2 5 20031118 190834 7266.76 2 5 20031118 190934 7266.71 2 5 20031118 191034 7266.71 2 5 20031118 191134 7266.76 2 5 20031118 191234 7266.71 2 5 20031118 191334 7266.74 2 5 20031118 191434 7266.74 2 5 20031118 191534 7266.69 2 5 20031118 191634 7266.74 2 5 20031118 191734 7266.69 2 5 20031118 191834 7266.76 2 5 20031118 191934 7266.74 2 5 20031118 192034 7267.10 2 5 20031118 192134 7266.74 2 5 20031118 192234 7266.69 2 5 20031118 192334 7266.71 2 5 20031118 192434 7266.69 2 5 20031118 192534 7266.71 2 5 20031118 192634 7266.71 2 5 20031118 192734 7266.66 2 5 20031118 192834 7266.69 2 5 20031118 192934 7266.61 2 5 20031118 193034 7266.66 2 5 20031118 193134 7266.69 2 5 20031118 193234 7266.63 2 5 20031118 193334 7266.69 2 5 20031118 193434 7266.63 2 5 20031118 193534 7266.63 2 5 20031118 193634 7266.69 2 5 20031118 193734 7266.66 2 5 20031118 193834 7266.69 2 5 20031118 193934 7266.66 2 5 20031118 194034 7266.63 2 5 20031118 194134 7266.61 2 5 20031118 194234 7266.63 2 5 20031118 194334 7266.69 2 5 20031118 194434 7266.69 2 5 20031118 194534 7266.61 2 5 20031118 194634 7266.61 2 5 20031118 194734 7266.61 2 5 20031118 194834 7266.61 2 5 20031118 194934 7266.61 2 5 20031118 195034 7266.58 2 5 20031118 195134 7266.63 2 5 20031118 195234 7266.58 2 5 20031118 195334 7266.58 2 5 20031118 195434 7266.61 2 5 20031118 195534 7266.58 2 5 20031118 195634 7266.58 2 5 20031118 195734 7266.58 2 5 20031118 195834 7266.61 2 5 20031118 195934 7266.58 2 5 20031118 200034 7266.56 2 5 20031118 200134 7266.58 2 5 20031118 200234 7266.56 2 5 20031118 200334 7266.58 2 5 20031118 200434 7266.56 2 5 20031118 200534 7266.56 2 5 20031118 200634 7266.56 2 5 20031118 200734 7268.28 2 5 20031118 200834 7266.53 2 5 20031118 200934 7266.53 2 5 20031118 201034 7266.50 2 5 20031118 201134 7266.56 2 5 20031118 201234 7266.50 2 5 20031118 201334 7266.50 2 5 20031118 201434 7266.53 2 5 20031118 201534 7266.50 2 5 20031118 201634 7266.50 2 5 20031118 201734 7266.48 2 5 20031118 201834 7266.50 2 5 20031118 201934 7266.43 2 5 20031118 202034 7266.48 2 5 20031118 202134 7266.43 2 5 20031118 202234 7266.50 2 5 20031118 202334 7266.43 2 5 20031118 202434 7266.45 2 5 20031118 202534 7266.43 2 5 20031118 202634 7266.40 2 5 20031118 202734 7266.43 2 5 20031118 202834 7266.40 2 5 20031118 202934 7266.37 2 5 20031118 203034 7266.40 2 5 20031118 203134 7266.37 2 5 20031118 203234 7266.40 2 5 20031118 203334 7266.35 2 5 20031118 203434 7266.35 2 5 20031118 203534 7266.35 2 5 20031118 203634 7266.37 2 5 20031118 203734 7266.35 2 5 20031118 203834 7266.32 2 5 20031118 203934 7266.32 2 5 20031118 204034 7266.35 2 5 20031118 204134 7266.32 2 5 20031118 204234 7266.30 2 5 20031118 204334 7266.30 2 5 20031118 204434 7266.30 2 5 20031118 204534 7266.30 2 5 20031118 204634 7266.30 2 5 20031118 204734 7266.27 2 5 20031118 204834 7266.27 2 5 20031118 204934 7266.27 2 5 20031118 205034 7266.30 2 5 20031118 205134 7266.24 2 5 20031118 205234 7266.24 2 5 20031118 205334 7266.24 2 5 20031118 205434 7266.24 2 5 20031118 205534 7266.22 2 5 20031118 205634 7266.24 2 5 20031118 205734 7266.22 2 5 20031118 205834 7266.22 2 5 20031118 205934 7266.22 2 5 20031118 210034 7266.17 2 5 20031118 210134 7266.19 2 5 20031118 210234 7266.19 2 5 20031118 210334 7266.14 2 5 20031118 210434 7266.19 2 5 20031118 210534 7266.17 2 5 20031118 210634 7266.14 2 5 20031118 210734 7266.11 2 5 20031118 210834 7266.11 2 5 20031118 210934 7266.09 2 5 20031118 211034 7266.11 2 5 20031118 211134 7266.11 2 5 20031118 211234 7266.09 2 5 20031118 211334 7266.04 2 5 20031118 211434 7266.09 2 5 20031118 211534 7266.01 2 5 20031118 211634 7266.06 2 5 20031118 211734 7266.04 2 5 20031118 211834 7265.98 2 5 20031118 211934 7266.01 2 5 20031118 212034 7265.98 2 5 20031118 212134 7266.01 2 5 20031118 212234 7265.98 2 5 20031118 212334 7265.96 2 5 20031118 212434 7265.93 2 5 20031118 212534 7265.96 2 5 20031118 212634 7265.91 2 5 20031118 212734 7265.98 2 5 20031118 212834 7265.91 2 5 20031118 212934 7265.93 2 5 20031118 213034 7265.88 2 5 20031118 213134 7265.91 2 5 20031118 213234 7265.91 2 5 20031118 213334 7265.86 2 5 20031118 213434 7265.88 2 5 20031118 213534 7265.83 2 5 20031118 213634 7265.86 2 5 20031118 213734 7265.86 2 5 20031118 213834 7265.83 2 5 20031118 213934 7265.80 2 5 20031118 214034 7265.78 2 5 20031118 214134 7265.78 2 5 20031118 214234 7265.83 2 5 20031118 214334 7265.75 2 5 20031118 214434 7265.78 2 5 20031118 214534 7265.75 2 5 20031118 214634 7265.75 2 5 20031118 214734 7265.73 2 5 20031118 214834 7265.70 2 5 20031118 214934 7265.73 2 5 20031118 215034 7265.70 2 5 20031118 215134 7265.70 2 5 20031118 215234 7265.70 2 5 20031118 215334 7265.65 2 5 20031118 215434 7265.70 2 5 20031118 215534 7265.67 2 5 20031118 215634 7265.62 2 5 20031118 215734 7265.67 2 5 20031118 215834 7265.62 2 5 20031118 215934 7265.60 2 5 20031118 220034 7265.60 2 5 20031118 220134 7265.60 2 5 20031118 220234 7265.73 2 5 20031118 220334 7265.60 2 5 20031118 220434 7265.57 2 5 20031118 220534 7265.57 2 5 20031118 220634 7265.54 2 5 20031118 220734 7265.57 2 5 20031118 220834 7265.54 2 5 20031118 220934 7265.54 2 5 20031118 221034 7266.01 2 5 20031118 221134 7265.52 2 5 20031118 221234 7265.52 2 5 20031118 221334 7265.49 2 5 20031118 221434 7265.52 2 5 20031118 221534 7265.49 2 5 20031118 221634 7265.47 2 5 20031118 221734 7265.47 2 5 20031118 221834 7265.44 2 5 20031118 221934 7265.44 2 5 20031118 222034 7265.44 2 5 20031118 222134 7265.44 2 5 20031118 222234 7265.39 2 5 20031118 222334 7265.41 2 5 20031118 222434 7265.41 2 5 20031118 222534 7265.41 2 5 20031118 222634 7265.36 2 5 20031118 222734 7265.39 2 5 20031118 222834 7265.34 2 5 20031118 222934 7265.34 2 5 20031118 223034 7265.34 2 5 20031118 223134 7265.34 2 5 20031118 223234 7265.34 2 5 20031118 223334 7265.28 2 5 20031118 223434 7265.34 2 5 20031118 223534 7265.31 2 5 20031118 223634 7265.26 2 5 20031118 223734 7265.31 2 5 20031118 223834 7265.26 2 5 20031118 223934 7265.26 2 5 20031118 224034 7265.23 2 5 20031118 224134 7265.23 2 5 20031118 224234 7265.26 2 5 20031118 224334 7265.23 2 5 20031118 224434 7265.23 2 5 20031118 224534 7265.23 2 5 20031118 224634 7265.21 2 5 20031118 224734 7265.23 2 5 20031118 224834 7265.18 2 5 20031118 224934 7265.21 2 5 20031118 225034 7265.21 2 5 20031118 225134 7265.16 2 5 20031118 225234 7265.21 2 5 20031118 225334 7265.16 2 5 20031118 225434 7265.18 2 5 20031118 225534 7265.18 2 5 20031118 225634 7265.13 2 5 20031118 225734 7265.16 2 5 20031118 225834 7265.13 2 5 20031118 225934 7265.16 2 5 20031118 230034 7265.10 2 5 20031118 230134 7265.13 2 5 20031118 230234 7265.10 2 5 20031118 230334 7265.10 2 5 20031118 230434 7265.10 2 5 20031118 230534 7265.08 2 5 20031118 230634 7265.08 2 5 20031118 230734 7265.10 2 5 20031118 230834 7265.08 2 5 20031118 230934 7265.05 2 5 20031118 231034 7265.08 2 5 20031118 231134 7265.05 2 5 20031118 231234 7265.05 2 5 20031118 231334 7265.05 2 5 20031118 231434 7265.05 2 5 20031118 231534 7265.03 2 5 20031118 231634 7265.03 2 5 20031118 231734 7265.00 2 5 20031118 231834 7265.00 2 5 20031118 231934 7265.00 2 5 20031118 232034 7265.00 2 5 20031118 232134 7264.97 2 5 20031118 232234 7264.97 2 5 20031118 232334 7264.97 2 5 20031118 232434 7264.95 2 5 20031118 232534 7264.95 2 5 20031118 232634 7264.95 2 5 20031118 232734 7264.92 2 5 20031118 232834 7264.92 2 5 20031118 232934 7264.92 2 5 20031118 233034 7264.90 2 5 20031118 233134 7264.90 2 5 20031118 233234 7264.90 2 5 20031118 233334 7264.87 2 5 20031118 233434 7264.87 2 5 20031118 233534 7264.87 2 5 20031118 233634 7264.87 2 5 20031118 233734 7264.84 2 5 20031118 233834 7264.82 2 5 20031118 233934 7264.84 2 5 20031118 234034 7264.84 2 5 20031118 234134 7264.82 2 5 20031118 234234 7264.82 2 5 20031118 234334 7264.82 2 5 20031118 234434 7264.82 2 5 20031118 234534 7264.82 2 5 20031118 234634 7264.79 2 5 20031118 234734 7264.82 2 5 20031118 234834 7265.21 2 5 20031118 234934 7264.82 2 5 20031118 235034 7264.82 2 5 20031118 235134 7264.82 2 5 20031118 235234 7264.79 2 5 20031118 235334 7264.82 2 5 20031118 235434 7264.82 2 5 20031118 235534 7264.82 2 5 20031118 235634 7264.79 2 5 20031118 235734 7264.82 2 5 20031118 235834 7264.79 2 5 20031118 235934 7264.82 2 5 20031119 000034 7264.79 2 5 20031119 000134 7264.82 2 5 20031119 000234 7264.79 2 5 20031119 000334 7264.79 2 5 20031119 000434 7264.79 2 5 20031119 000534 7264.79 2 5 20031119 000634 7264.79 2 5 20031119 000734 7264.79 2 5 20031119 000834 7264.79 2 5 20031119 000934 7264.77 2 5 20031119 001034 7264.77 2 5 20031119 001134 7264.77 2 5 20031119 001234 7264.77 2 5 20031119 001334 7264.77 2 5 20031119 001434 7264.77 2 5 20031119 001534 7264.74 2 5 20031119 001634 7264.74 2 5 20031119 001734 7264.74 2 5 20031119 001834 7264.74 2 5 20031119 001934 7264.74 2 5 20031119 002034 7264.74 2 5 20031119 002134 7264.74 2 5 20031119 002234 7264.71 2 5 20031119 002334 7264.71 2 5 20031119 002434 7264.71 2 5 20031119 002534 7264.71 2 5 20031119 002634 7264.71 2 5 20031119 002734 7264.71 2 5 20031119 002834 7264.69 2 5 20031119 002934 7264.69 2 5 20031119 003034 7264.69 2 5 20031119 003134 7264.69 2 5 20031119 003234 7264.69 2 5 20031119 003334 7264.66 2 5 20031119 003434 7264.69 2 5 20031119 003534 7264.64 2 5 20031119 003634 7264.66 2 5 20031119 003734 7264.66 2 5 20031119 003834 7264.66 2 5 20031119 003934 7264.64 2 5 20031119 004034 7264.64 2 5 20031119 004134 7264.61 2 5 20031119 004234 7264.64 2 5 20031119 004334 7264.64 2 5 20031119 004434 7264.61 2 5 20031119 004534 7264.61 2 5 20031119 004634 7264.64 2 5 20031119 004734 7264.59 2 5 20031119 004834 7264.61 2 5 20031119 004934 7264.61 2 5 20031119 005034 7264.61 2 5 20031119 005134 7264.61 2 5 20031119 005234 7264.59 2 5 20031119 005334 7264.61 2 5 20031119 005434 7264.59 2 5 20031119 005534 7264.59 2 5 20031119 005634 7264.59 2 5 20031119 005734 7264.59 2 5 20031119 005834 7264.59 2 5 20031119 005934 7264.59 2 5 20031119 010034 7264.56 2 5 20031119 010134 7264.64 2 5 20031119 010234 7264.53 2 5 20031119 010334 7264.61 2 5 20031119 010434 7264.56 2 5 20031119 010534 7264.56 2 5 20031119 010634 7264.56 2 5 20031119 010734 7264.53 2 5 20031119 010834 7264.53 2 5 20031119 010934 7264.53 2 5 20031119 011034 7264.48 2 5 20031119 011134 7264.53 2 5 20031119 011234 7264.84 2 5 20031119 011334 7264.53 2 5 20031119 011434 7264.51 2 5 20031119 011534 7264.51 2 5 20031119 011634 7264.51 2 5 20031119 011734 7264.48 2 5 20031119 011834 7264.51 2 5 20031119 011934 7264.48 2 5 20031119 012034 7264.46 2 5 20031119 012134 7264.48 2 5 20031119 012234 7264.48 2 5 20031119 012334 7264.46 2 5 20031119 012434 7264.46 2 5 20031119 012534 7264.48 2 5 20031119 012634 7264.43 2 5 20031119 012734 7264.48 2 5 20031119 012834 7264.46 2 5 20031119 012934 7264.46 2 5 20031119 013034 7264.46 2 5 20031119 013134 7264.40 2 5 20031119 013234 7264.46 2 5 20031119 013334 7264.40 2 5 20031119 013434 7264.40 2 5 20031119 013534 7264.43 2 5 20031119 013634 7264.40 2 5 20031119 013734 7264.43 2 5 20031119 013834 7264.43 2 5 20031119 013934 7264.38 2 5 20031119 014034 7264.38 2 5 20031119 014134 7264.38 2 5 20031119 014234 7264.40 2 5 20031119 014334 7264.43 2 5 20031119 014434 7264.35 2 5 20031119 014534 7264.38 2 5 20031119 014634 7264.35 2 5 20031119 014734 7264.33 2 5 20031119 014834 7264.35 2 5 20031119 014934 7264.33 2 5 20031119 015034 7264.35 2 5 20031119 015134 7264.35 2 5 20031119 015234 7264.33 2 5 20031119 015334 7264.35 2 5 20031119 015434 7264.33 2 5 20031119 015534 7264.33 2 5 20031119 015634 7264.30 2 5 20031119 015734 7264.33 2 5 20031119 015834 7264.35 2 5 20031119 015934 7264.30 2 5 20031119 020034 7264.33 2 5 20031119 020134 7264.28 2 5 20031119 020234 7264.33 2 5 20031119 020334 7264.30 2 5 20031119 020434 7264.28 2 5 20031119 020534 7264.28 2 5 20031119 020634 7264.30 2 5 20031119 020734 7264.28 2 5 20031119 020834 7264.30 2 5 20031119 020934 7264.25 2 5 20031119 021034 7264.28 2 5 20031119 021134 7264.28 2 5 20031119 021234 7264.28 2 5 20031119 021334 7264.28 2 5 20031119 021434 7264.25 2 5 20031119 021534 7264.30 2 5 20031119 021634 7264.25 2 5 20031119 021734 7264.30 2 5 20031119 021834 7264.28 2 5 20031119 021934 7264.25 2 5 20031119 022034 7264.28 2 5 20031119 022134 7264.28 2 5 20031119 022234 7264.28 2 5 20031119 022334 7264.30 2 5 20031119 022434 7264.30 2 5 20031119 022534 7264.28 2 5 20031119 022634 7264.33 2 5 20031119 022734 7264.28 2 5 20031119 022834 7264.28 2 5 20031119 022934 7264.30 2 5 20031119 023034 7264.28 2 5 20031119 023134 7264.33 2 5 20031119 023234 7264.30 2 5 20031119 023334 7264.33 2 5 20031119 023434 7264.30 2 5 20031119 023534 7264.33 2 5 20031119 023634 7264.35 2 5 20031119 023734 7264.30 2 5 20031119 023834 7264.33 2 5 20031119 023934 7264.30 2 5 20031119 024034 7264.35 2 5 20031119 024134 7264.35 2 5 20031119 024234 7264.33 2 5 20031119 024334 7264.33 2 5 20031119 024434 7264.35 2 5 20031119 024534 7264.35 2 5 20031119 024634 7264.35 2 5 20031119 024734 7264.33 2 5 20031119 024834 7264.33 2 5 20031119 024934 7264.33 2 5 20031119 025034 7264.33 2 5 20031119 025134 7264.38 2 5 20031119 025234 7264.33 2 5 20031119 025334 7264.35 2 5 20031119 025434 7264.35 2 5 20031119 025534 7264.35 2 5 20031119 025634 7264.38 2 5 20031119 025734 7264.33 2 5 20031119 025834 7264.38 2 5 20031119 025934 7264.35 2 5 20031119 030034 7264.33 2 5 20031119 030134 7264.38 2 5 20031119 030234 7264.33 2 5 20031119 030334 7264.38 2 5 20031119 030434 7264.33 2 5 20031119 030534 7264.38 2 5 20031119 030634 7264.33 2 5 20031119 030734 7264.33 2 5 20031119 030834 7264.35 2 5 20031119 030934 7264.30 2 5 20031119 031034 7264.35 2 5 20031119 031134 7264.35 2 5 20031119 031234 7264.33 2 5 20031119 031334 7264.33 2 5 20031119 031434 7264.30 2 5 20031119 031534 7264.33 2 5 20031119 031634 7264.33 2 5 20031119 031734 7264.33 2 5 20031119 031834 7264.33 2 5 20031119 031934 7264.28 2 5 20031119 032034 7264.33 2 5 20031119 032134 7264.30 2 5 20031119 032234 7264.25 2 5 20031119 032334 7264.33 2 5 20031119 032434 7264.28 2 5 20031119 032534 7264.30 2 5 20031119 032634 7264.28 2 5 20031119 032734 7264.25 2 5 20031119 032834 7264.30 2 5 20031119 032934 7264.28 2 5 20031119 033034 7264.28 2 5 20031119 033134 7264.30 2 5 20031119 033234 7264.25 2 5 20031119 033334 7264.28 2 5 20031119 033434 7264.30 2 5 20031119 033534 7264.28 2 5 20031119 033634 7264.30 2 5 20031119 033734 7264.28 2 5 20031119 033834 7264.30 2 5 20031119 033934 7264.28 2 5 20031119 034034 7264.30 2 5 20031119 034134 7264.33 2 5 20031119 034234 7264.30 2 5 20031119 034334 7264.28 2 5 20031119 034434 7264.33 2 5 20031119 034534 7264.30 2 5 20031119 034634 7264.30 2 5 20031119 034734 7264.30 2 5 20031119 034834 7264.35 2 5 20031119 034934 7264.33 2 5 20031119 035034 7264.30 2 5 20031119 035134 7264.35 2 5 20031119 035234 7264.35 2 5 20031119 035334 7264.33 2 5 20031119 035434 7264.35 2 5 20031119 035534 7264.33 2 5 20031119 035634 7264.38 2 5 20031119 035734 7264.35 2 5 20031119 035834 7264.35 2 5 20031119 035934 7264.38 2 5 20031119 040034 7264.35 2 5 20031119 040134 7264.43 2 5 20031119 040234 7264.35 2 5 20031119 040334 7264.38 2 5 20031119 040434 7264.35 2 5 20031119 040534 7264.38 2 5 20031119 040634 7264.43 2 5 20031119 040734 7264.38 2 5 20031119 040834 7264.43 2 5 20031119 040934 7264.40 2 5 20031119 041034 7264.38 2 5 20031119 041134 7264.43 2 5 20031119 041234 7264.38 2 5 20031119 041334 7264.43 2 5 20031119 041434 7264.43 2 5 20031119 041534 7264.40 2 5 20031119 041634 7264.46 2 5 20031119 041734 7264.43 2 5 20031119 041834 7264.40 2 5 20031119 041934 7264.43 2 5 20031119 042034 7264.43 2 5 20031119 042134 7264.46 2 5 20031119 042234 7264.46 2 5 20031119 042334 7264.46 2 5 20031119 042434 7264.46 2 5 20031119 042534 7264.79 2 5 20031119 042634 7264.51 2 5 20031119 042734 7264.46 2 5 20031119 042834 7264.51 2 5 20031119 042934 7264.48 2 5 20031119 043034 7264.48 2 5 20031119 043134 7264.53 2 5 20031119 043234 7264.56 2 5 20031119 043334 7264.51 2 5 20031119 043434 7264.53 2 5 20031119 043534 7264.61 2 5 20031119 043634 7264.56 2 5 20031119 043734 7264.61 2 5 20031119 043834 7264.59 2 5 20031119 043934 7264.61 2 5 20031119 044034 7264.61 2 5 20031119 044134 7264.59 2 5 20031119 044234 7264.64 2 5 20031119 044334 7264.69 2 5 20031119 044434 7264.61 2 5 20031119 044534 7264.69 2 5 20031119 044634 7264.64 2 5 20031119 044734 7264.69 2 5 20031119 044834 7264.66 2 5 20031119 044934 7264.71 2 5 20031119 045034 7264.71 2 5 20031119 045134 7264.71 2 5 20031119 045234 7264.71 2 5 20031119 045334 7264.74 2 5 20031119 045434 7264.74 2 5 20031119 045534 7264.71 2 5 20031119 045634 7264.79 2 5 20031119 045734 7264.77 2 5 20031119 045834 7264.79 2 5 20031119 045934 7264.77 2 5 20031119 050034 7264.77 2 5 20031119 050134 7264.79 2 5 20031119 050234 7264.82 2 5 20031119 050334 7264.79 2 5 20031119 050434 7264.82 2 5 20031119 050534 7264.84 2 5 20031119 050634 7264.84 2 5 20031119 050734 7264.84 2 5 20031119 050834 7264.87 2 5 20031119 050934 7264.87 2 5 20031119 051034 7264.87 2 5 20031119 051134 7264.90 2 5 20031119 051234 7264.90 2 5 20031119 051334 7264.92 2 5 20031119 051434 7264.90 2 5 20031119 051534 7264.92 2 5 20031119 051634 7264.92 2 5 20031119 051734 7264.95 2 5 20031119 051834 7264.92 2 5 20031119 051934 7264.95 2 5 20031119 052034 7264.97 2 5 20031119 052134 7264.95 2 5 20031119 052234 7264.97 2 5 20031119 052334 7264.97 2 5 20031119 052434 7265.00 2 5 20031119 052534 7265.00 2 5 20031119 052634 7265.00 2 5 20031119 052734 7265.00 2 5 20031119 052834 7265.03 2 5 20031119 052934 7265.03 2 5 20031119 053034 7265.03 2 5 20031119 053134 7265.05 2 5 20031119 053234 7265.05 2 5 20031119 053334 7265.05 2 5 20031119 053434 7265.05 2 5 20031119 053534 7265.08 2 5 20031119 053634 7265.08 2 5 20031119 053734 7265.10 2 5 20031119 053834 7265.10 2 5 20031119 053934 7265.10 2 5 20031119 054034 7265.13 2 5 20031119 054134 7265.13 2 5 20031119 054234 7265.13 2 5 20031119 054334 7265.16 2 5 20031119 054434 7265.16 2 5 20031119 054534 7265.16 2 5 20031119 054634 7265.18 2 5 20031119 054734 7265.18 2 5 20031119 054834 7265.18 2 5 20031119 054934 7265.21 2 5 20031119 055034 7265.21 2 5 20031119 055134 7265.21 2 5 20031119 055234 7265.23 2 5 20031119 055334 7265.21 2 5 20031119 055434 7265.23 2 5 20031119 055534 7265.23 2 5 20031119 055634 7265.26 2 5 20031119 055734 7265.26 2 5 20031119 055834 7265.26 2 5 20031119 055934 7265.28 2 5 20031119 060034 7265.28 2 5 20031119 060134 7265.31 2 5 20031119 060234 7265.28 2 5 20031119 060334 7265.31 2 5 20031119 060434 7265.34 2 5 20031119 060534 7265.34 2 5 20031119 060634 7265.34 2 5 20031119 060734 7265.36 2 5 20031119 060834 7265.34 2 5 20031119 060934 7265.39 2 5 20031119 061034 7265.36 2 5 20031119 061134 7265.39 2 5 20031119 061234 7265.39 2 5 20031119 061334 7265.41 2 5 20031119 061434 7265.41 2 5 20031119 061534 7265.41 2 5 20031119 061634 7265.44 2 5 20031119 061734 7265.44 2 5 20031119 061834 7265.47 2 5 20031119 061934 7265.44 2 5 20031119 062034 7265.47 2 5 20031119 062134 7265.49 2 5 20031119 062234 7265.47 2 5 20031119 062334 7265.49 2 5 20031119 062434 7265.49 2 5 20031119 062534 7265.52 2 5 20031119 062634 7265.52 2 5 20031119 062734 7265.52 2 5 20031119 062834 7265.54 2 5 20031119 062934 7265.54 2 5 20031119 063034 7265.54 2 5 20031119 063134 7265.57 2 5 20031119 063234 7265.57 2 5 20031119 063334 7265.57 2 5 20031119 063434 7265.60 2 5 20031119 063534 7265.60 2 5 20031119 063634 7265.60 2 5 20031119 063734 7265.62 2 5 20031119 063834 7265.62 2 5 20031119 063934 7265.62 2 5 20031119 064034 7265.67 2 5 20031119 064134 7265.65 2 5 20031119 064234 7265.86 2 5 20031119 064334 7265.67 2 5 20031119 064434 7265.67 2 5 20031119 064534 7265.70 2 5 20031119 064634 7265.70 2 5 20031119 064734 7265.70 2 5 20031119 064834 7265.70 2 5 20031119 064934 7265.73 2 5 20031119 065034 7265.70 2 5 20031119 065134 7265.73 2 5 20031119 065234 7265.75 2 5 20031119 065334 7265.73 2 5 20031119 065434 7265.75 2 5 20031119 065534 7265.75 2 5 20031119 065634 7265.75 2 5 20031119 065734 7265.78 2 5 20031119 065834 7265.78 2 5 20031119 065934 7265.78 2 5 20031119 070034 7265.78 2 5 20031119 070134 7265.78 2 5 20031119 070234 7265.80 2 5 20031119 070334 7265.80 2 5 20031119 070434 7265.80 2 5 20031119 070534 7265.80 2 5 20031119 070634 7265.80 2 5 20031119 070734 7265.83 2 5 20031119 070834 7265.80 2 5 20031119 070934 7265.86 2 5 20031119 071034 7265.83 2 5 20031119 071134 7265.83 2 5 20031119 071234 7265.86 2 5 20031119 071334 7265.83 2 5 20031119 071434 7265.88 2 5 20031119 071534 7265.86 2 5 20031119 071634 7265.86 2 5 20031119 071734 7265.86 2 5 20031119 071834 7265.88 2 5 20031119 071934 7265.88 2 5 20031119 072034 7265.91 2 5 20031119 072134 7265.88 2 5 20031119 072234 7265.91 2 5 20031119 072334 7265.91 2 5 20031119 072434 7265.91 2 5 20031119 072534 7265.91 2 5 20031119 072634 7265.91 2 5 20031119 072734 7265.93 2 5 20031119 072834 7265.93 2 5 20031119 072934 7265.93 2 5 20031119 073034 7266.82 2 5 20031119 073134 7265.93 2 5 20031119 073234 7265.96 2 5 20031119 073334 7265.98 2 5 20031119 073434 7265.96 2 5 20031119 073534 7265.98 2 5 20031119 073634 7265.98 2 5 20031119 073734 7265.98 2 5 20031119 073834 7265.98 2 5 20031119 073934 7265.98 2 5 20031119 074034 7266.01 2 5 20031119 074134 7265.98 2 5 20031119 074234 7266.01 2 5 20031119 074334 7266.04 2 5 20031119 074434 7266.01 2 5 20031119 074534 7266.01 2 5 20031119 074634 7266.04 2 5 20031119 074734 7266.01 2 5 20031119 074834 7266.06 2 5 20031119 074934 7266.04 2 5 20031119 075034 7266.04 2 5 20031119 075134 7266.04 2 5 20031119 075234 7266.06 2 5 20031119 075334 7266.06 2 5 20031119 075434 7266.35 2 5 20031119 075534 7266.06 2 5 20031119 075634 7266.06 2 5 20031119 075734 7266.09 2 5 20031119 075834 7266.09 2 5 20031119 075934 7266.09 2 5 20031119 080034 7266.09 2 5 20031119 080134 7266.53 2 5 20031119 080234 7266.09 2 5 20031119 080334 7266.11 2 5 20031119 080434 7266.11 2 5 20031119 080534 7266.11 2 5 20031119 080634 7266.11 2 5 20031119 080734 7266.11 2 5 20031119 080834 7266.11 2 5 20031119 080934 7266.11 2 5 20031119 081034 7266.14 2 5 20031119 081134 7266.11 2 5 20031119 081234 7266.14 2 5 20031119 081334 7266.14 2 5 20031119 081434 7266.17 2 5 20031119 081534 7266.14 2 5 20031119 081634 7266.14 2 5 20031119 081734 7266.17 2 5 20031119 081834 7266.17 2 5 20031119 081934 7266.17 2 5 20031119 082034 7266.17 2 5 20031119 082134 7266.17 2 5 20031119 082234 7266.17 2 5 20031119 082334 7266.17 2 5 20031119 082434 7266.17 2 5 20031119 082534 7266.17 2 5 20031119 082634 7266.19 2 5 20031119 082734 7266.19 2 5 20031119 082834 7266.19 2 5 20031119 082934 7266.19 2 5 20031119 083034 7266.17 2 5 20031119 083134 7266.22 2 5 20031119 083234 7266.19 2 5 20031119 083334 7266.19 2 5 20031119 083434 7266.22 2 5 20031119 083534 7266.22 2 5 20031119 083634 7266.19 2 5 20031119 083734 7266.22 2 5 20031119 083834 7266.22 2 5 20031119 083934 7266.19 2 5 20031119 084034 7266.22 2 5 20031119 084134 7266.22 2 5 20031119 084234 7266.22 2 5 20031119 084334 7266.19 2 5 20031119 084434 7266.22 2 5 20031119 084534 7266.22 2 5 20031119 084634 7266.24 2 5 20031119 084734 7266.22 2 5 20031119 084834 7266.22 2 5 20031119 084934 7266.24 2 5 20031119 085034 7266.24 2 5 20031119 085134 7266.24 2 5 20031119 085234 7266.24 2 5 20031119 085334 7266.24 2 5 20031119 085434 7266.24 2 5 20031119 085534 7266.24 2 5 20031119 085634 7266.24 2 5 20031119 085734 7266.27 2 5 20031119 085834 7266.24 2 5 20031119 085934 7266.24 2 5 20031119 090034 7266.24 2 5 20031119 090134 7266.24 2 5 20031119 090234 7266.24 2 5 20031119 090334 7266.27 2 5 20031119 090434 7266.27 2 5 20031119 090534 7266.27 2 5 20031119 090634 7266.30 2 5 20031119 090734 7266.27 2 5 20031119 090834 7266.27 2 5 20031119 090934 7266.30 2 5 20031119 091034 7266.30 2 5 20031119 091134 7266.27 2 5 20031119 091234 7266.32 2 5 20031119 091334 7266.30 2 5 20031119 091434 7266.32 2 5 20031119 091534 7266.32 2 5 20031119 091634 7266.35 2 5 20031119 091734 7266.32 2 5 20031119 091834 7266.32 2 5 20031119 091934 7266.35 2 5 20031119 092034 7266.35 2 5 20031119 092134 7266.32 2 5 20031119 092234 7266.35 2 5 20031119 092334 7266.35 2 5 20031119 092434 7266.37 2 5 20031119 092534 7266.35 2 5 20031119 092634 7266.35 2 5 20031119 092734 7266.35 2 5 20031119 092834 7266.37 2 5 20031119 092934 7266.35 2 5 20031119 093034 7266.37 2 5 20031119 093134 7266.37 2 5 20031119 093234 7266.37 2 5 20031119 093334 7266.40 2 5 20031119 093434 7266.37 2 5 20031119 093534 7266.37 2 5 20031119 093634 7266.37 2 5 20031119 093734 7266.40 2 5 20031119 093834 7266.37 2 5 20031119 093934 7266.40 2 5 20031119 094034 7266.40 2 5 20031119 094134 7266.40 2 5 20031119 094234 7266.40 2 5 20031119 094334 7266.43 2 5 20031119 094434 7266.40 2 5 20031119 094534 7266.40 2 5 20031119 094634 7266.40 2 5 20031119 094734 7266.43 2 5 20031119 094834 7266.40 2 5 20031119 094934 7266.43 2 5 20031119 095034 7266.43 2 5 20031119 095134 7266.43 2 5 20031119 095234 7266.43 2 5 20031119 095334 7266.43 2 5 20031119 095434 7266.43 2 5 20031119 095534 7266.45 2 5 20031119 095634 7266.43 2 5 20031119 095734 7266.43 2 5 20031119 095834 7266.45 2 5 20031119 095934 7266.43 2 5 20031119 100034 7266.45 2 5 20031119 100134 7266.43 2 5 20031119 100234 7266.45 2 5 20031119 100334 7266.45 2 5 20031119 100434 7266.45 2 5 20031119 100534 7266.43 2 5 20031119 100634 7266.45 2 5 20031119 100734 7266.45 2 5 20031119 100834 7266.45 2 5 20031119 100934 7266.45 2 5 20031119 101034 7266.45 2 5 20031119 101134 7266.45 2 5 20031119 101234 7266.43 2 5 20031119 101334 7266.45 2 5 20031119 101434 7266.45 2 5 20031119 101534 7266.45 2 5 20031119 101634 7266.45 2 5 20031119 101734 7266.45 2 5 20031119 101834 7266.45 2 5 20031119 101934 7266.45 2 5 20031119 102034 7266.45 2 5 20031119 102134 7266.45 2 5 20031119 102234 7266.45 2 5 20031119 102334 7266.45 2 5 20031119 102434 7266.45 2 5 20031119 102534 7266.45 2 5 20031119 102634 7266.45 2 5 20031119 102734 7266.45 2 5 20031119 102834 7266.45 2 5 20031119 102934 7266.45 2 5 20031119 103034 7266.45 2 5 20031119 103134 7267.15 2 5 20031119 103234 7266.45 2 5 20031119 103334 7266.45 2 5 20031119 103434 7266.45 2 5 20031119 103534 7266.45 2 5 20031119 103634 7266.45 2 5 20031119 103734 7266.45 2 5 20031119 103834 7266.45 2 5 20031119 103934 7266.66 2 5 20031119 104034 7266.45 2 5 20031119 104134 7266.45 2 5 20031119 104234 7266.45 2 5 20031119 104334 7266.45 2 5 20031119 104434 7266.45 2 5 20031119 104534 7266.45 2 5 20031119 104634 7266.45 2 5 20031119 104734 7266.45 2 5 20031119 104834 7266.45 2 5 20031119 104934 7266.45 2 5 20031119 105034 7266.45 2 5 20031119 105134 7266.45 2 5 20031119 105234 7266.45 2 5 20031119 105334 7266.45 2 5 20031119 105434 7266.45 2 5 20031119 105534 7266.45 2 5 20031119 105634 7266.45 2 5 20031119 105734 7266.45 2 5 20031119 105834 7266.45 2 5 20031119 105934 7266.48 2 5 20031119 110034 7266.45 2 5 20031119 110134 7266.48 2 5 20031119 110234 7266.45 2 5 20031119 110334 7266.48 2 5 20031119 110434 7266.48 2 5 20031119 110534 7266.45 2 5 20031119 110634 7266.48 2 5 20031119 110734 7266.48 2 5 20031119 110834 7266.48 2 5 20031119 110934 7266.48 2 5 20031119 111034 7266.45 2 5 20031119 111134 7266.48 2 5 20031119 111234 7266.89 2 5 20031119 111334 7266.48 2 5 20031119 111434 7266.48 2 5 20031119 111534 7266.48 2 5 20031119 111634 7266.48 2 5 20031119 111734 7266.48 2 5 20031119 111834 7266.48 2 5 20031119 111934 7266.48 2 5 20031119 112034 7266.48 2 5 20031119 112134 7266.48 2 5 20031119 112234 7266.48 2 5 20031119 112334 7266.48 2 5 20031119 112434 7266.48 2 5 20031119 112534 7266.48 2 5 20031119 112634 7266.48 2 5 20031119 112734 7266.48 2 5 20031119 112834 7266.48 2 5 20031119 112934 7266.48 2 5 20031119 113034 7266.48 2 5 20031119 113134 7266.48 2 5 20031119 113234 7266.48 2 5 20031119 113334 7266.48 2 5 20031119 113434 7266.48 2 5 20031119 113534 7266.48 2 5 20031119 113634 7266.48 2 5 20031119 113734 7266.48 2 5 20031119 113834 7266.48 2 5 20031119 113934 7266.50 2 5 20031119 114034 7266.48 2 5 20031119 114134 7266.48 2 5 20031119 114234 7266.48 2 5 20031119 114334 7266.48 2 5 20031119 114434 7266.50 2 5 20031119 114534 7266.48 2 5 20031119 114634 7266.48 2 5 20031119 114734 7266.48 2 5 20031119 114834 7266.48 2 5 20031119 114934 7266.50 2 5 20031119 115034 7266.48 2 5 20031119 115134 7266.48 2 5 20031119 115234 7266.48 2 5 20031119 115334 7266.48 2 5 20031119 115434 7266.48 2 5 20031119 115534 7266.48 2 5 20031119 115634 7266.48 2 5 20031119 115734 7266.48 2 5 20031119 115834 7266.48 2 5 20031119 115934 7266.48 2 5 20031119 120034 7266.48 2 5 20031119 120134 7266.48 2 5 20031119 120234 7266.48 2 5 20031119 120334 7266.48 2 5 20031119 120434 7266.48 2 5 20031119 120534 7266.48 2 5 20031119 120634 7266.48 2 5 20031119 120734 7266.45 2 5 20031119 120834 7266.48 2 5 20031119 120934 7266.48 2 5 20031119 121034 7266.45 2 5 20031119 121134 7266.48 2 5 20031119 121234 7266.45 2 5 20031119 121334 7266.48 2 5 20031119 121434 7266.45 2 5 20031119 121534 7266.48 2 5 20031119 121634 7266.45 2 5 20031119 121734 7266.48 2 5 20031119 121834 7266.45 2 5 20031119 121934 7266.48 2 5 20031119 122034 7266.45 2 5 20031119 122134 7266.45 2 5 20031119 122234 7266.48 2 5 20031119 122334 7266.48 2 5 20031119 122434 7266.45 2 5 20031119 122534 7266.45 2 5 20031119 122634 7266.48 2 5 20031119 122734 7266.45 2 5 20031119 122834 7266.45 2 5 20031119 122934 7266.48 2 5 20031119 123034 7266.45 2 5 20031119 123134 7266.48 2 5 20031119 123234 7266.45 2 5 20031119 123334 7266.45 2 5 20031119 123434 7266.45 2 5 20031119 123534 7266.48 2 5 20031119 123634 7266.45 2 5 20031119 123734 7266.45 2 5 20031119 123834 7266.45 2 5 20031119 123934 7266.45 2 5 20031119 124034 7266.45 2 5 20031119 124134 7266.45 2 5 20031119 124234 7266.45 2 5 20031119 124334 7266.43 2 5 20031119 124434 7266.45 2 5 20031119 124534 7266.45 2 5 20031119 124634 7266.43 2 5 20031119 124734 7266.45 2 5 20031119 124834 7266.45 2 5 20031119 124934 7266.43 2 5 20031119 125034 7266.45 2 5 20031119 125134 7266.43 2 5 20031119 125234 7266.45 2 5 20031119 125334 7266.43 2 5 20031119 125434 7266.43 2 5 20031119 125534 7266.45 2 5 20031119 125634 7266.43 2 5 20031119 125734 7266.45 2 5 20031119 125834 7266.43 2 5 20031119 125934 7266.43 2 5 20031119 130034 7267.39 2 5 20031119 130134 7266.43 2 5 20031119 130234 7266.45 2 5 20031119 130334 7266.43 2 5 20031119 130434 7266.43 2 5 20031119 130534 7266.76 2 5 20031119 130634 7266.43 2 5 20031119 130734 7266.43 2 5 20031119 130834 7266.43 2 5 20031119 130934 7266.43 2 5 20031119 131034 7266.43 2 5 20031119 131134 7266.43 2 5 20031119 131234 7266.43 2 5 20031119 131334 7266.43 2 5 20031119 131434 7266.76 2 5 20031119 131534 7266.43 2 5 20031119 131634 7266.43 2 5 20031119 131734 7266.43 2 5 20031119 131834 7266.43 2 5 20031119 131934 7266.43 2 5 20031119 132034 7266.43 2 5 20031119 132134 7266.43 2 5 20031119 132234 7266.43 2 5 20031119 132334 7266.43 2 5 20031119 132434 7266.43 2 5 20031119 132534 7266.43 2 5 20031119 132634 7266.40 2 5 20031119 132734 7266.43 2 5 20031119 132834 7266.43 2 5 20031119 132934 7266.43 2 5 20031119 133034 7266.43 2 5 20031119 133134 7266.43 2 5 20031119 133234 7266.40 2 5 20031119 133334 7266.43 2 5 20031119 133434 7266.43 2 5 20031119 133534 7266.40 2 5 20031119 133634 7266.43 2 5 20031119 133734 7266.43 2 5 20031119 133834 7266.40 2 5 20031119 133934 7266.43 2 5 20031119 134034 7266.40 2 5 20031119 134134 7266.43 2 5 20031119 134234 7266.43 2 5 20031119 134334 7266.40 2 5 20031119 134434 7266.40 2 5 20031119 134534 7266.43 2 5 20031119 134634 7266.40 2 5 20031119 134734 7266.43 2 5 20031119 134834 7266.40 2 5 20031119 134934 7266.40 2 5 20031119 135034 7266.43 2 5 20031119 135134 7266.40 2 5 20031119 135234 7266.40 2 5 20031119 135334 7266.43 2 5 20031119 135434 7266.40 2 5 20031119 135534 7266.40 2 5 20031119 135634 7266.40 2 5 20031119 135734 7266.40 2 5 20031119 135834 7266.45 2 5 20031119 135934 7266.40 2 5 20031119 140034 7266.43 2 5 20031119 140134 7266.40 2 5 20031119 140234 7266.40 2 5 20031119 140334 7266.37 2 5 20031119 140434 7266.40 2 5 20031119 140534 7266.43 2 5 20031119 140634 7266.40 2 5 20031119 140734 7266.40 2 5 20031119 140834 7266.40 2 5 20031119 140934 7266.40 2 5 20031119 141034 7266.40 2 5 20031119 141134 7266.40 2 5 20031119 141234 7266.40 2 5 20031119 141334 7266.40 2 5 20031119 141434 7266.40 2 5 20031119 141534 7266.40 2 5 20031119 141634 7266.40 2 5 20031119 141734 7266.40 2 5 20031119 141834 7266.40 2 5 20031119 141934 7266.40 2 5 20031119 142034 7266.40 2 5 20031119 142134 7266.40 2 5 20031119 142234 7266.40 2 5 20031119 142334 7266.40 2 5 20031119 142434 7266.43 2 5 20031119 142534 7266.40 2 5 20031119 142634 7266.40 2 5 20031119 142734 7266.40 2 5 20031119 142834 7266.40 2 5 20031119 142934 7266.43 2 5 20031119 143034 7266.40 2 5 20031119 143134 7266.40 2 5 20031119 143234 7266.43 2 5 20031119 143334 7266.40 2 5 20031119 143434 7266.40 2 5 20031119 143534 7266.43 2 5 20031119 143634 7266.40 2 5 20031119 143734 7266.40 2 5 20031119 143834 7266.43 2 5 20031119 143934 7266.40 2 5 20031119 144034 7266.40 2 5 20031119 144134 7266.43 2 5 20031119 144234 7266.40 2 5 20031119 144334 7266.43 2 5 20031119 144434 7266.40 2 5 20031119 144534 7266.40 2 5 20031119 144634 7266.71 2 5 20031119 144734 7266.43 2 5 20031119 144834 7266.40 2 5 20031119 144934 7266.40 2 5 20031119 145034 7266.43 2 5 20031119 145134 7266.40 2 5 20031119 145234 7266.40 2 5 20031119 145334 7266.43 2 5 20031119 145434 7266.40 2 5 20031119 145534 7266.40 2 5 20031119 145634 7266.43 2 5 20031119 145734 7266.40 2 5 20031119 145834 7266.40 2 5 20031119 145934 7266.43 2 5 20031119 150034 7266.40 2 5 20031119 150134 7266.40 2 5 20031119 150234 7266.40 2 5 20031119 150334 7266.43 2 5 20031119 150434 7266.43 2 5 20031119 150534 7266.40 2 5 20031119 150634 7266.43 2 5 20031119 150734 7266.40 2 5 20031119 150834 7266.43 2 5 20031119 150934 7266.40 2 5 20031119 151034 7266.43 2 5 20031119 151134 7266.43 2 5 20031119 151234 7266.43 2 5 20031119 151334 7266.43 2 5 20031119 151434 7266.43 2 5 20031119 151534 7266.40 2 5 20031119 151634 7266.43 2 5 20031119 151734 7266.43 2 5 20031119 151834 7266.43 2 5 20031119 151934 7266.43 2 5 20031119 152034 7266.43 2 5 20031119 152134 7266.43 2 5 20031119 152234 7266.43 2 5 20031119 152334 7266.43 2 5 20031119 152434 7266.43 2 5 20031119 152534 7266.43 2 5 20031119 152634 7266.43 2 5 20031119 152734 7266.43 2 5 20031119 152834 7266.43 2 5 20031119 152934 7266.43 2 5 20031119 153034 7266.43 2 5 20031119 153134 7266.43 2 5 20031119 153234 7266.43 2 5 20031119 153334 7266.40 2 5 20031119 153434 7266.43 2 5 20031119 153534 7266.43 2 5 20031119 153634 7266.43 2 5 20031119 153734 7266.43 2 5 20031119 153834 7266.43 2 5 20031119 153934 7266.43 2 5 20031119 154034 7266.45 2 5 20031119 154134 7266.43 2 5 20031119 154234 7266.43 2 5 20031119 154334 7266.43 2 5 20031119 154434 7266.45 2 5 20031119 154534 7266.43 2 5 20031119 154634 7266.43 2 5 20031119 154734 7266.43 2 5 20031119 154834 7266.43 2 5 20031119 154934 7266.43 2 5 20031119 155034 7266.43 2 5 20031119 155134 7266.43 2 5 20031119 155234 7266.43 2 5 20031119 155334 7267.08 2 5 20031119 155434 7266.43 2 5 20031119 155534 7266.43 2 5 20031119 155634 7266.43 2 5 20031119 155734 7266.43 2 5 20031119 155834 7266.43 2 5 20031119 155934 7266.43 2 5 20031119 160034 7266.43 2 5 20031119 160134 7266.43 2 5 20031119 160234 7266.43 2 5 20031119 160334 7266.43 2 5 20031119 160434 7266.43 2 5 20031119 160534 7266.43 2 5 20031119 160634 7266.43 2 5 20031119 160734 7266.43 2 5 20031119 160834 7266.43 2 5 20031119 160934 7266.43 2 5 20031119 161034 7266.40 2 5 20031119 161134 7266.43 2 5 20031119 161234 7266.43 2 5 20031119 161334 7266.43 2 5 20031119 161434 7266.40 2 5 20031119 161534 7266.43 2 5 20031119 161634 7266.43 2 5 20031119 161734 7266.40 2 5 20031119 161834 7266.43 2 5 20031119 161934 7266.43 2 5 20031119 162034 7266.40 2 5 20031119 162134 7266.43 2 5 20031119 162234 7266.40 2 5 20031119 162334 7266.43 2 5 20031119 162434 7266.40 2 5 20031119 162534 7266.43 2 5 20031119 162634 7266.43 2 5 20031119 162734 7266.40 2 5 20031119 162834 7266.40 2 5 20031119 162934 7266.43 2 5 20031119 163034 7266.40 2 5 20031119 163134 7266.40 2 5 20031119 163234 7266.43 2 5 20031119 163334 7266.40 2 5 20031119 163434 7266.40 2 5 20031119 163534 7266.40 2 5 20031119 163634 7266.43 2 5 20031119 163734 7266.40 2 5 20031119 163834 7266.40 2 5 20031119 163934 7266.40 2 5 20031119 164034 7266.40 2 5 20031119 164134 7266.40 2 5 20031119 164234 7266.40 2 5 20031119 164334 7266.40 2 5 20031119 164434 7266.40 2 5 20031119 164534 7266.40 2 5 20031119 164634 7266.40 2 5 20031119 164734 7266.37 2 5 20031119 164834 7266.40 2 5 20031119 164934 7266.40 2 5 20031119 165034 7266.37 2 5 20031119 165134 7266.40 2 5 20031119 165234 7266.37 2 5 20031119 165334 7266.40 2 5 20031119 165434 7266.37 2 5 20031119 165534 7266.37 2 5 20031119 165634 7266.37 2 5 20031119 165734 7266.35 2 5 20031119 165834 7266.35 2 5 20031119 165934 7266.35 2 5 20031119 170034 7266.35 2 5 20031119 170134 7266.32 2 5 20031119 170234 7266.35 2 5 20031119 170334 7266.32 2 5 20031119 170434 7266.32 2 5 20031119 170534 7266.32 2 5 20031119 170634 7266.32 2 5 20031119 170734 7266.35 2 5 20031119 170834 7266.32 2 5 20031119 170934 7266.32 2 5 20031119 171034 7266.35 2 5 20031119 171134 7266.32 2 5 20031119 171234 7266.35 2 5 20031119 171334 7266.32 2 5 20031119 171434 7266.35 2 5 20031119 171534 7266.32 2 5 20031119 171634 7266.35 2 5 20031119 171734 7266.32 2 5 20031119 171834 7266.32 2 5 20031119 171934 7266.32 2 5 20031119 172034 7266.32 2 5 20031119 172134 7266.32 2 5 20031119 172234 7266.32 2 5 20031119 172334 7266.32 2 5 20031119 172434 7266.32 2 5 20031119 172534 7266.32 2 5 20031119 172634 7266.30 2 5 20031119 172734 7266.32 2 5 20031119 172834 7266.32 2 5 20031119 172934 7266.30 2 5 20031119 173034 7266.30 2 5 20031119 173134 7266.32 2 5 20031119 173234 7266.30 2 5 20031119 173334 7266.30 2 5 20031119 173434 7266.32 2 5 20031119 173534 7266.30 2 5 20031119 173634 7266.30 2 5 20031119 173734 7266.32 2 5 20031119 173834 7266.32 2 5 20031119 173934 7266.32 2 5 20031119 174034 7266.32 2 5 20031119 174134 7266.32 2 5 20031119 174234 7266.32 2 5 20031119 174334 7266.32 2 5 20031119 174434 7266.32 2 5 20031119 174534 7266.32 2 5 20031119 174634 7266.32 2 5 20031119 174734 7266.32 2 5 20031119 174834 7266.32 2 5 20031119 174934 7266.30 2 5 20031119 175034 7266.32 2 5 20031119 175134 7266.32 2 5 20031119 175234 7266.32 2 5 20031119 175334 7266.32 2 5 20031119 175434 7266.32 2 5 20031119 175534 7266.30 2 5 20031119 175634 7266.32 2 5 20031119 175734 7266.32 2 5 20031119 175834 7266.32 2 5 20031119 175934 7266.30 2 5 20031119 180034 7266.32 2 5 20031119 180134 7266.30 2 5 20031119 180234 7266.32 2 5 20031119 180334 7266.30 2 5 20031119 180434 7266.32 2 5 20031119 180534 7266.30 2 5 20031119 180634 7266.30 2 5 20031119 180734 7266.32 2 5 20031119 180834 7266.30 2 5 20031119 180934 7266.32 2 5 20031119 181034 7266.30 2 5 20031119 181134 7266.32 2 5 20031119 181234 7266.30 2 5 20031119 181334 7266.32 2 5 20031119 181434 7266.32 2 5 20031119 181534 7266.32 2 5 20031119 181634 7266.32 2 5 20031119 181734 7266.32 2 5 20031119 181834 7266.32 2 5 20031119 181934 7266.32 2 5 20031119 182034 7266.32 2 5 20031119 182134 7266.32 2 5 20031119 182234 7266.32 2 5 20031119 182334 7266.32 2 5 20031119 182434 7266.32 2 5 20031119 182534 7266.35 2 5 20031119 182634 7266.32 2 5 20031119 182734 7266.32 2 5 20031119 182834 7266.32 2 5 20031119 182934 7266.32 2 5 20031119 183034 7266.35 2 5 20031119 183134 7266.32 2 5 20031119 183234 7266.32 2 5 20031119 183334 7266.32 2 5 20031119 183434 7266.32 2 5 20031119 183534 7266.30 2 5 20031119 183634 7266.32 2 5 20031119 183734 7266.30 2 5 20031119 183834 7266.30 2 5 20031119 183934 7266.32 2 5 20031119 184034 7266.30 2 5 20031119 184134 7266.30 2 5 20031119 184234 7266.27 2 5 20031119 184334 7266.32 2 5 20031119 184434 7266.27 2 5 20031119 184534 7266.30 2 5 20031119 184634 7266.30 2 5 20031119 184734 7266.30 2 5 20031119 184834 7266.30 2 5 20031119 184934 7266.30 2 5 20031119 185034 7266.30 2 5 20031119 185134 7266.32 2 5 20031119 185234 7266.30 2 5 20031119 185334 7266.27 2 5 20031119 185434 7266.30 2 5 20031119 185534 7266.30 2 5 20031119 185634 7266.30 2 5 20031119 185734 7266.30 2 5 20031119 185834 7266.30 2 5 20031119 185934 7266.27 2 5 20031119 190034 7266.30 2 5 20031119 190134 7266.35 2 5 20031119 190234 7266.27 2 5 20031119 190334 7266.30 2 5 20031119 190434 7266.30 2 5 20031119 190534 7266.30 2 5 20031119 190634 7266.30 2 5 20031119 190734 7266.35 2 5 20031119 190834 7266.27 2 5 20031119 190934 7266.32 2 5 20031119 191034 7266.32 2 5 20031119 191134 7266.30 2 5 20031119 191234 7266.35 2 5 20031119 191334 7266.30 2 5 20031119 191434 7266.27 2 5 20031119 191534 7266.30 2 5 20031119 191634 7266.27 2 5 20031119 191734 7266.30 2 5 20031119 191834 7266.30 2 5 20031119 191934 7266.30 2 5 20031119 192034 7266.30 2 5 20031119 192134 7266.27 2 5 20031119 192234 7266.30 2 5 20031119 192334 7266.30 2 5 20031119 192434 7266.30 2 5 20031119 192534 7266.30 2 5 20031119 192634 7266.30 2 5 20031119 192734 7266.27 2 5 20031119 192834 7266.27 2 5 20031119 192934 7266.30 2 5 20031119 193034 7266.32 2 5 20031119 193134 7266.30 2 5 20031119 193234 7266.27 2 5 20031119 193334 7266.30 2 5 20031119 193434 7266.27 2 5 20031119 193534 7266.30 2 5 20031119 193634 7266.24 2 5 20031119 193734 7266.27 2 5 20031119 193834 7266.24 2 5 20031119 193934 7266.27 2 5 20031119 194034 7266.22 2 5 20031119 194134 7266.27 2 5 20031119 194234 7266.30 2 5 20031119 194334 7266.27 2 5 20031119 194434 7266.24 2 5 20031119 194534 7266.24 2 5 20031119 194634 7266.24 2 5 20031119 194734 7266.24 2 5 20031119 194834 7266.27 2 5 20031119 194934 7266.24 2 5 20031119 195034 7266.22 2 5 20031119 195134 7266.24 2 5 20031119 195234 7266.24 2 5 20031119 195334 7266.24 2 5 20031119 195434 7266.22 2 5 20031119 195534 7266.24 2 5 20031119 195634 7266.19 2 5 20031119 195734 7266.22 2 5 20031119 195834 7266.24 2 5 20031119 195934 7266.22 2 5 20031119 200034 7266.19 2 5 20031119 200134 7266.22 2 5 20031119 200234 7266.19 2 5 20031119 200334 7266.24 2 5 20031119 200434 7266.19 2 5 20031119 200534 7266.22 2 5 20031119 200634 7266.22 2 5 20031119 200734 7266.19 2 5 20031119 200834 7266.19 2 5 20031119 200934 7266.19 2 5 20031119 201034 7266.19 2 5 20031119 201134 7266.19 2 5 20031119 201234 7266.17 2 5 20031119 201334 7266.22 2 5 20031119 201434 7266.19 2 5 20031119 201534 7266.14 2 5 20031119 201634 7266.19 2 5 20031119 201734 7266.14 2 5 20031119 201834 7266.11 2 5 20031119 201934 7266.17 2 5 20031119 202034 7266.11 2 5 20031119 202134 7266.17 2 5 20031119 202234 7266.17 2 5 20031119 202334 7266.11 2 5 20031119 202434 7266.11 2 5 20031119 202534 7266.09 2 5 20031119 202634 7266.09 2 5 20031119 202734 7266.09 2 5 20031119 202834 7266.04 2 5 20031119 202934 7266.04 2 5 20031119 203034 7266.04 2 5 20031119 203134 7266.06 2 5 20031119 203234 7266.01 2 5 20031119 203334 7266.01 2 5 20031119 203434 7265.98 2 5 20031119 203534 7265.98 2 5 20031119 203634 7265.98 2 5 20031119 203734 7265.98 2 5 20031119 203834 7265.91 2 5 20031119 203934 7265.96 2 5 20031119 204034 7265.88 2 5 20031119 204134 7265.91 2 5 20031119 204234 7265.91 2 5 20031119 204334 7265.86 2 5 20031119 204434 7265.88 2 5 20031119 204534 7266.27 2 5 20031119 204634 7265.86 2 5 20031119 204734 7265.86 2 5 20031119 204834 7265.80 2 5 20031119 204934 7265.80 2 5 20031119 205034 7265.78 2 5 20031119 205134 7265.78 2 5 20031119 205234 7265.78 2 5 20031119 205334 7265.75 2 5 20031119 205434 7265.78 2 5 20031119 205534 7265.75 2 5 20031119 205634 7265.73 2 5 20031119 205734 7265.73 2 5 20031119 205834 7265.70 2 5 20031119 205934 7265.73 2 5 20031119 210034 7265.70 2 5 20031119 210134 7265.65 2 5 20031119 210234 7265.65 2 5 20031119 210334 7265.62 2 5 20031119 210434 7265.65 2 5 20031119 210534 7265.60 2 5 20031119 210634 7265.60 2 5 20031119 210734 7265.54 2 5 20031119 210834 7265.57 2 5 20031119 210934 7265.54 2 5 20031119 211034 7265.57 2 5 20031119 211134 7265.52 2 5 20031119 211234 7265.52 2 5 20031119 211334 7265.52 2 5 20031119 211434 7265.54 2 5 20031119 211534 7265.49 2 5 20031119 211634 7265.47 2 5 20031119 211734 7265.49 2 5 20031119 211834 7265.44 2 5 20031119 211934 7265.44 2 5 20031119 212034 7265.41 2 5 20031119 212134 7265.41 2 5 20031119 212234 7265.47 2 5 20031119 212334 7265.41 2 5 20031119 212434 7265.39 2 5 20031119 212534 7265.39 2 5 20031119 212634 7265.39 2 5 20031119 212734 7265.36 2 5 20031119 212834 7265.36 2 5 20031119 212934 7265.34 2 5 20031119 213034 7265.31 2 5 20031119 213134 7265.31 2 5 20031119 213234 7265.36 2 5 20031119 213334 7265.31 2 5 20031119 213434 7265.31 2 5 20031119 213534 7265.26 2 5 20031119 213634 7265.26 2 5 20031119 213734 7265.26 2 5 20031119 213834 7265.23 2 5 20031119 213934 7265.23 2 5 20031119 214034 7265.23 2 5 20031119 214134 7265.21 2 5 20031119 214234 7265.21 2 5 20031119 214334 7265.18 2 5 20031119 214434 7265.21 2 5 20031119 214534 7265.18 2 5 20031119 214634 7265.13 2 5 20031119 214734 7265.16 2 5 20031119 214834 7265.10 2 5 20031119 214934 7265.13 2 5 20031119 215034 7265.10 2 5 20031119 215134 7265.08 2 5 20031119 215234 7265.13 2 5 20031119 215334 7265.05 2 5 20031119 215434 7265.03 2 5 20031119 215534 7265.05 2 5 20031119 215634 7265.03 2 5 20031119 215734 7265.03 2 5 20031119 215834 7265.00 2 5 20031119 215934 7265.00 2 5 20031119 220034 7265.00 2 5 20031119 220134 7264.95 2 5 20031119 220234 7267.10 2 5 20031119 220334 7264.92 2 5 20031119 220434 7264.95 2 5 20031119 220534 7264.95 2 5 20031119 220634 7265.00 2 5 20031119 220734 7264.90 2 5 20031119 220834 7264.87 2 5 20031119 220934 7264.84 2 5 20031119 221034 7264.87 2 5 20031119 221134 7264.82 2 5 20031119 221234 7264.84 2 5 20031119 221334 7264.82 2 5 20031119 221434 7264.79 2 5 20031119 221534 7264.82 2 5 20031119 221634 7264.79 2 5 20031119 221734 7264.82 2 5 20031119 221834 7264.77 2 5 20031119 221934 7264.77 2 5 20031119 222034 7264.79 2 5 20031119 222134 7264.77 2 5 20031119 222234 7264.79 2 5 20031119 222334 7264.79 2 5 20031119 222434 7264.79 2 5 20031119 222534 7264.79 2 5 20031119 222634 7264.74 2 5 20031119 222734 7264.74 2 5 20031119 222834 7264.74 2 5 20031119 222934 7264.77 2 5 20031119 223034 7264.74 2 5 20031119 223134 7264.74 2 5 20031119 223234 7264.71 2 5 20031119 223334 7264.71 2 5 20031119 223434 7264.71 2 5 20031119 223534 7264.69 2 5 20031119 223634 7264.71 2 5 20031119 223734 7264.69 2 5 20031119 223834 7264.64 2 5 20031119 223934 7264.66 2 5 20031119 224034 7264.64 2 5 20031119 224134 7264.66 2 5 20031119 224234 7264.69 2 5 20031119 224334 7264.64 2 5 20031119 224434 7264.61 2 5 20031119 224534 7264.61 2 5 20031119 224634 7264.66 2 5 20031119 224734 7264.61 2 5 20031119 224834 7264.56 2 5 20031119 224934 7264.59 2 5 20031119 225034 7264.56 2 5 20031119 225134 7264.56 2 5 20031119 225234 7264.53 2 5 20031119 225334 7264.53 2 5 20031119 225434 7264.56 2 5 20031119 225534 7264.53 2 5 20031119 225634 7264.51 2 5 20031119 225734 7264.53 2 5 20031119 225834 7264.48 2 5 20031119 225934 7264.48 2 5 20031119 230034 7264.48 2 5 20031119 230134 7264.46 2 5 20031119 230234 7265.26 2 5 20031119 230334 7264.46 2 5 20031119 230434 7264.46 2 5 20031119 230534 7264.40 2 5 20031119 230634 7264.43 2 5 20031119 230734 7264.40 2 5 20031119 230834 7264.40 2 5 20031119 230934 7264.38 2 5 20031119 231034 7264.35 2 5 20031119 231134 7264.35 2 5 20031119 231234 7264.35 2 5 20031119 231334 7264.35 2 5 20031119 231434 7264.30 2 5 20031119 231534 7264.33 2 5 20031119 231634 7264.28 2 5 20031119 231734 7264.30 2 5 20031119 231834 7264.28 2 5 20031119 231934 7264.28 2 5 20031119 232034 7264.28 2 5 20031119 232134 7264.25 2 5 20031119 232234 7264.25 2 5 20031119 232334 7264.22 2 5 20031119 232434 7264.22 2 5 20031119 232534 7264.20 2 5 20031119 232634 7264.22 2 5 20031119 232734 7264.17 2 5 20031119 232834 7264.20 2 5 20031119 232934 7264.17 2 5 20031119 233034 7264.17 2 5 20031119 233134 7264.15 2 5 20031119 233234 7264.15 2 5 20031119 233334 7264.15 2 5 20031119 233434 7264.12 2 5 20031119 233534 7264.12 2 5 20031119 233634 7264.12 2 5 20031119 233734 7264.12 2 5 20031119 233834 7264.09 2 5 20031119 233934 7264.12 2 5 20031119 234034 7264.07 2 5 20031119 234134 7264.09 2 5 20031119 234234 7264.09 2 5 20031119 234334 7264.07 2 5 20031119 234434 7264.04 2 5 20031119 234534 7264.07 2 5 20031119 234634 7264.04 2 5 20031119 234734 7264.02 2 5 20031119 234834 7264.04 2 5 20031119 234934 7264.02 2 5 20031119 235034 7264.02 2 5 20031119 235134 7263.99 2 5 20031119 235234 7263.99 2 5 20031119 235334 7263.99 2 5 20031119 235434 7263.97 2 5 20031119 235534 7263.99 2 5 20031119 235634 7263.94 2 5 20031119 235734 7263.97 2 5 20031119 235834 7263.94 2 5 20031119 235934 7263.94 2 5 20031120 000034 7263.94 2 5 20031120 000134 7263.94 2 5 20031120 000234 7263.91 2 5 20031120 000334 7263.91 2 5 20031120 000434 7263.89 2 5 20031120 000534 7263.91 2 5 20031120 000634 7263.89 2 5 20031120 000734 7263.89 2 5 20031120 000834 7263.86 2 5 20031120 000934 7263.86 2 5 20031120 001034 7263.86 2 5 20031120 001134 7263.86 2 5 20031120 001234 7263.84 2 5 20031120 001334 7263.84 2 5 20031120 001434 7263.84 2 5 20031120 001534 7263.86 2 5 20031120 001634 7263.81 2 5 20031120 001734 7263.84 2 5 20031120 001834 7263.81 2 5 20031120 001934 7263.81 2 5 20031120 002034 7263.81 2 5 20031120 002134 7263.81 2 5 20031120 002234 7263.78 2 5 20031120 002334 7263.81 2 5 20031120 002434 7263.78 2 5 20031120 002534 7263.78 2 5 20031120 002634 7263.78 2 5 20031120 002734 7263.78 2 5 20031120 002834 7263.78 2 5 20031120 002934 7263.78 2 5 20031120 003034 7263.76 2 5 20031120 003134 7263.76 2 5 20031120 003234 7263.76 2 5 20031120 003334 7263.76 2 5 20031120 003434 7263.76 2 5 20031120 003534 7263.73 2 5 20031120 003634 7263.76 2 5 20031120 003734 7263.73 2 5 20031120 003834 7263.73 2 5 20031120 003934 7263.73 2 5 20031120 004034 7263.71 2 5 20031120 004134 7263.73 2 5 20031120 004234 7263.71 2 5 20031120 004334 7263.71 2 5 20031120 004434 7263.71 2 5 20031120 004534 7263.68 2 5 20031120 004634 7263.71 2 5 20031120 004734 7263.68 2 5 20031120 004834 7263.68 2 5 20031120 004934 7263.68 2 5 20031120 005034 7263.68 2 5 20031120 005134 7263.68 2 5 20031120 005234 7263.66 2 5 20031120 005334 7263.68 2 5 20031120 005434 7263.68 2 5 20031120 005534 7263.66 2 5 20031120 005634 7263.68 2 5 20031120 005734 7263.66 2 5 20031120 005834 7263.68 2 5 20031120 005934 7263.66 2 5 20031120 010034 7263.68 2 5 20031120 010134 7263.68 2 5 20031120 010234 7263.66 2 5 20031120 010334 7263.71 2 5 20031120 010434 7263.68 2 5 20031120 010534 7263.68 2 5 20031120 010634 7263.68 2 5 20031120 010734 7263.68 2 5 20031120 010834 7263.68 2 5 20031120 010934 7263.71 2 5 20031120 011034 7263.66 2 5 20031120 011134 7263.71 2 5 20031120 011234 7263.68 2 5 20031120 011334 7263.68 2 5 20031120 011434 7263.68 2 5 20031120 011534 7263.68 2 5 20031120 011634 7263.68 2 5 20031120 011734 7263.68 2 5 20031120 011834 7263.68 2 5 20031120 011934 7263.66 2 5 20031120 012034 7263.68 2 5 20031120 012134 7263.68 2 5 20031120 012234 7263.68 2 5 20031120 012334 7263.71 2 5 20031120 012434 7263.68 2 5 20031120 012534 7263.71 2 5 20031120 012634 7263.71 2 5 20031120 012734 7263.68 2 5 20031120 012834 7263.71 2 5 20031120 012934 7263.71 2 5 20031120 013034 7263.68 2 5 20031120 013134 7263.68 2 5 20031120 013234 7263.68 2 5 20031120 013334 7263.68 2 5 20031120 013434 7263.66 2 5 20031120 013534 7263.68 2 5 20031120 013634 7263.68 2 5 20031120 013734 7263.68 2 5 20031120 013834 7263.68 2 5 20031120 013934 7263.68 2 5 20031120 014034 7263.63 2 5 20031120 014134 7263.68 2 5 20031120 014234 7263.66 2 5 20031120 014334 7263.66 2 5 20031120 014434 7263.63 2 5 20031120 014534 7263.66 2 5 20031120 014634 7263.66 2 5 20031120 014734 7263.68 2 5 20031120 014834 7263.63 2 5 20031120 014934 7263.66 2 5 20031120 015034 7263.60 2 5 20031120 015134 7263.66 2 5 20031120 015234 7263.66 2 5 20031120 015334 7263.63 2 5 20031120 015434 7263.63 2 5 20031120 015534 7263.63 2 5 20031120 015634 7263.60 2 5 20031120 015734 7263.63 2 5 20031120 015834 7263.60 2 5 20031120 015934 7263.60 2 5 20031120 020034 7263.60 2 5 20031120 020134 7263.60 2 5 20031120 020234 7263.63 2 5 20031120 020334 7263.60 2 5 20031120 020434 7263.63 2 5 20031120 020534 7263.63 2 5 20031120 020634 7263.58 2 5 20031120 020734 7263.63 2 5 20031120 020834 7263.60 2 5 20031120 020934 7263.58 2 5 20031120 021034 7263.63 2 5 20031120 021134 7263.60 2 5 20031120 021234 7263.60 2 5 20031120 021334 7263.58 2 5 20031120 021434 7263.60 2 5 20031120 021534 7263.60 2 5 20031120 021634 7263.58 2 5 20031120 021734 7263.63 2 5 20031120 021834 7263.58 2 5 20031120 021934 7263.58 2 5 20031120 022034 7263.60 2 5 20031120 022134 7263.55 2 5 20031120 022234 7263.63 2 5 20031120 022334 7263.55 2 5 20031120 022434 7263.60 2 5 20031120 022534 7263.55 2 5 20031120 022634 7263.55 2 5 20031120 022734 7263.58 2 5 20031120 022834 7263.55 2 5 20031120 022934 7263.58 2 5 20031120 023034 7263.55 2 5 20031120 023134 7263.58 2 5 20031120 023234 7263.58 2 5 20031120 023334 7263.53 2 5 20031120 023434 7263.58 2 5 20031120 023534 7263.53 2 5 20031120 023634 7263.53 2 5 20031120 023734 7263.53 2 5 20031120 023834 7263.53 2 5 20031120 023934 7263.55 2 5 20031120 024034 7263.53 2 5 20031120 024134 7263.53 2 5 20031120 024234 7263.53 2 5 20031120 024334 7263.53 2 5 20031120 024434 7263.53 2 5 20031120 024534 7263.50 2 5 20031120 024634 7263.53 2 5 20031120 024734 7263.53 2 5 20031120 024834 7263.47 2 5 20031120 024934 7263.45 2 5 20031120 025034 7263.47 2 5 20031120 025134 7263.47 2 5 20031120 025234 7263.47 2 5 20031120 025334 7263.45 2 5 20031120 025434 7263.47 2 5 20031120 025534 7263.45 2 5 20031120 025634 7263.47 2 5 20031120 025734 7263.45 2 5 20031120 025834 7263.42 2 5 20031120 025934 7263.47 2 5 20031120 030034 7263.40 2 5 20031120 030134 7263.42 2 5 20031120 030234 7263.47 2 5 20031120 030334 7263.45 2 5 20031120 030434 7263.40 2 5 20031120 030534 7263.42 2 5 20031120 030634 7263.40 2 5 20031120 030734 7263.40 2 5 20031120 030834 7263.42 2 5 20031120 030934 7263.40 2 5 20031120 031034 7263.42 2 5 20031120 031134 7263.37 2 5 20031120 031234 7263.42 2 5 20031120 031334 7263.42 2 5 20031120 031434 7263.35 2 5 20031120 031534 7263.40 2 5 20031120 031634 7263.37 2 5 20031120 031734 7263.42 2 5 20031120 031834 7263.40 2 5 20031120 031934 7263.35 2 5 20031120 032034 7263.37 2 5 20031120 032134 7263.32 2 5 20031120 032234 7263.35 2 5 20031120 032334 7263.40 2 5 20031120 032434 7263.32 2 5 20031120 032534 7263.35 2 5 20031120 032634 7263.32 2 5 20031120 032734 7263.35 2 5 20031120 032834 7263.32 2 5 20031120 032934 7263.32 2 5 20031120 033034 7263.32 2 5 20031120 033134 7263.29 2 5 20031120 033234 7263.32 2 5 20031120 033334 7263.32 2 5 20031120 033434 7263.27 2 5 20031120 033534 7263.32 2 5 20031120 033634 7263.29 2 5 20031120 033734 7263.27 2 5 20031120 033834 7263.29 2 5 20031120 033934 7263.29 2 5 20031120 034034 7263.27 2 5 20031120 034134 7263.24 2 5 20031120 034234 7263.29 2 5 20031120 034334 7263.27 2 5 20031120 034434 7263.22 2 5 20031120 034534 7263.27 2 5 20031120 034634 7263.27 2 5 20031120 034734 7263.22 2 5 20031120 034834 7263.24 2 5 20031120 034934 7263.22 2 5 20031120 035034 7263.19 2 5 20031120 035134 7263.19 2 5 20031120 035234 7263.19 2 5 20031120 035334 7263.19 2 5 20031120 035434 7263.14 2 5 20031120 035534 7263.19 2 5 20031120 035634 7263.17 2 5 20031120 035734 7263.11 2 5 20031120 035834 7263.17 2 5 20031120 035934 7263.11 2 5 20031120 040034 7263.11 2 5 20031120 040134 7263.11 2 5 20031120 040234 7263.09 2 5 20031120 040334 7263.14 2 5 20031120 040434 7263.11 2 5 20031120 040534 7263.06 2 5 20031120 040634 7263.11 2 5 20031120 040734 7263.04 2 5 20031120 040834 7263.09 2 5 20031120 040934 7263.04 2 5 20031120 041034 7263.04 2 5 20031120 041134 7263.06 2 5 20031120 041234 7263.04 2 5 20031120 041334 7263.01 2 5 20031120 041434 7263.06 2 5 20031120 041534 7263.01 2 5 20031120 041634 7263.01 2 5 20031120 041734 7263.01 2 5 20031120 041834 7262.98 2 5 20031120 041934 7263.04 2 5 20031120 042034 7262.98 2 5 20031120 042134 7263.01 2 5 20031120 042234 7262.98 2 5 20031120 042334 7262.98 2 5 20031120 042434 7262.96 2 5 20031120 042534 7263.01 2 5 20031120 042634 7263.01 2 5 20031120 042734 7262.96 2 5 20031120 042834 7262.98 2 5 20031120 042934 7262.98 2 5 20031120 043034 7262.96 2 5 20031120 043134 7263.01 2 5 20031120 043234 7262.98 2 5 20031120 043334 7262.96 2 5 20031120 043434 7262.98 2 5 20031120 043534 7262.96 2 5 20031120 043634 7262.98 2 5 20031120 043734 7262.96 2 5 20031120 043834 7262.98 2 5 20031120 043934 7262.91 2 5 20031120 044034 7262.98 2 5 20031120 044134 7262.96 2 5 20031120 044234 7262.96 2 5 20031120 044334 7262.96 2 5 20031120 044434 7262.98 2 5 20031120 044534 7262.93 2 5 20031120 044634 7262.98 2 5 20031120 044734 7262.96 2 5 20031120 044834 7262.96 2 5 20031120 044934 7262.98 2 5 20031120 045034 7262.93 2 5 20031120 045134 7262.98 2 5 20031120 045234 7263.32 2 5 20031120 045334 7262.98 2 5 20031120 045434 7262.93 2 5 20031120 045534 7262.96 2 5 20031120 045634 7262.96 2 5 20031120 045734 7262.96 2 5 20031120 045834 7262.96 2 5 20031120 045934 7262.93 2 5 20031120 050034 7262.93 2 5 20031120 050134 7262.93 2 5 20031120 050234 7262.93 2 5 20031120 050334 7262.93 2 5 20031120 050434 7262.93 2 5 20031120 050534 7262.93 2 5 20031120 050634 7262.91 2 5 20031120 050734 7262.93 2 5 20031120 050834 7262.93 2 5 20031120 050934 7262.91 2 5 20031120 051034 7262.91 2 5 20031120 051134 7262.93 2 5 20031120 051234 7262.91 2 5 20031120 051334 7262.93 2 5 20031120 051434 7262.91 2 5 20031120 051534 7262.91 2 5 20031120 051634 7262.93 2 5 20031120 051734 7262.91 2 5 20031120 051834 7262.91 2 5 20031120 051934 7262.91 2 5 20031120 052034 7262.91 2 5 20031120 052134 7262.91 2 5 20031120 052234 7262.91 2 5 20031120 052334 7262.91 2 5 20031120 052434 7262.91 2 5 20031120 052534 7262.91 2 5 20031120 052634 7262.91 2 5 20031120 052734 7262.91 2 5 20031120 052834 7262.91 2 5 20031120 052934 7262.91 2 5 20031120 053034 7262.91 2 5 20031120 053134 7262.91 2 5 20031120 053234 7262.91 2 5 20031120 053334 7262.91 2 5 20031120 053434 7262.91 2 5 20031120 053534 7262.91 2 5 20031120 053634 7262.91 2 5 20031120 053734 7262.91 2 5 20031120 053834 7262.91 2 5 20031120 053934 7262.91 2 5 20031120 054034 7262.91 2 5 20031120 054134 7262.91 2 5 20031120 054234 7262.91 2 5 20031120 054334 7262.91 2 5 20031120 054434 7262.91 2 5 20031120 054534 7262.91 2 5 20031120 054634 7262.93 2 5 20031120 054734 7262.91 2 5 20031120 054834 7262.91 2 5 20031120 054934 7262.91 2 5 20031120 055034 7262.93 2 5 20031120 055134 7262.91 2 5 20031120 055234 7262.93 2 5 20031120 055334 7262.91 2 5 20031120 055434 7262.91 2 5 20031120 055534 7262.93 2 5 20031120 055634 7262.93 2 5 20031120 055734 7262.93 2 5 20031120 055834 7262.93 2 5 20031120 055934 7262.93 2 5 20031120 060034 7262.93 2 5 20031120 060134 7262.96 2 5 20031120 060234 7262.96 2 5 20031120 060334 7262.93 2 5 20031120 060434 7262.98 2 5 20031120 060534 7262.96 2 5 20031120 060634 7262.98 2 5 20031120 060734 7262.98 2 5 20031120 060834 7262.98 2 5 20031120 060934 7262.98 2 5 20031120 061034 7263.01 2 5 20031120 061134 7263.01 2 5 20031120 061234 7263.01 2 5 20031120 061334 7263.01 2 5 20031120 061434 7263.04 2 5 20031120 061534 7263.04 2 5 20031120 061634 7263.04 2 5 20031120 061734 7263.06 2 5 20031120 061834 7263.06 2 5 20031120 061934 7263.06 2 5 20031120 062034 7263.06 2 5 20031120 062134 7263.09 2 5 20031120 062234 7263.09 2 5 20031120 062334 7263.11 2 5 20031120 062434 7263.11 2 5 20031120 062534 7263.11 2 5 20031120 062634 7263.11 2 5 20031120 062734 7263.14 2 5 20031120 062834 7263.14 2 5 20031120 062934 7263.17 2 5 20031120 063034 7263.17 2 5 20031120 063134 7263.17 2 5 20031120 063234 7263.17 2 5 20031120 063334 7263.19 2 5 20031120 063434 7263.22 2 5 20031120 063534 7263.19 2 5 20031120 063634 7263.22 2 5 20031120 063734 7263.22 2 5 20031120 063834 7263.22 2 5 20031120 063934 7263.22 2 5 20031120 064034 7263.24 2 5 20031120 064134 7263.24 2 5 20031120 064234 7263.24 2 5 20031120 064334 7263.27 2 5 20031120 064434 7263.27 2 5 20031120 064534 7263.27 2 5 20031120 064634 7263.29 2 5 20031120 064734 7263.29 2 5 20031120 064834 7263.29 2 5 20031120 064934 7263.32 2 5 20031120 065034 7263.32 2 5 20031120 065134 7263.32 2 5 20031120 065234 7263.32 2 5 20031120 065334 7263.35 2 5 20031120 065434 7263.35 2 5 20031120 065534 7263.35 2 5 20031120 065634 7263.37 2 5 20031120 065734 7263.37 2 5 20031120 065834 7263.37 2 5 20031120 065934 7263.40 2 5 20031120 070034 7263.40 2 5 20031120 070134 7263.40 2 5 20031120 070234 7263.42 2 5 20031120 070334 7263.42 2 5 20031120 070434 7263.42 2 5 20031120 070534 7263.42 2 5 20031120 070634 7263.45 2 5 20031120 070734 7263.45 2 5 20031120 070834 7263.47 2 5 20031120 070934 7263.47 2 5 20031120 071034 7263.47 2 5 20031120 071134 7263.47 2 5 20031120 071234 7263.47 2 5 20031120 071334 7263.50 2 5 20031120 071434 7263.53 2 5 20031120 071534 7263.50 2 5 20031120 071634 7263.53 2 5 20031120 071734 7263.53 2 5 20031120 071834 7263.53 2 5 20031120 071934 7263.53 2 5 20031120 072034 7263.55 2 5 20031120 072134 7263.53 2 5 20031120 072234 7263.55 2 5 20031120 072334 7263.55 2 5 20031120 072434 7263.58 2 5 20031120 072534 7263.55 2 5 20031120 072634 7263.58 2 5 20031120 072734 7263.58 2 5 20031120 072834 7263.58 2 5 20031120 072934 7263.60 2 5 20031120 073034 7263.60 2 5 20031120 073134 7263.60 2 5 20031120 073234 7263.60 2 5 20031120 073334 7263.63 2 5 20031120 073434 7263.63 2 5 20031120 073534 7263.63 2 5 20031120 073634 7263.63 2 5 20031120 073734 7263.66 2 5 20031120 073834 7263.68 2 5 20031120 073934 7263.66 2 5 20031120 074034 7263.68 2 5 20031120 074134 7263.68 2 5 20031120 074234 7263.68 2 5 20031120 074334 7263.68 2 5 20031120 074434 7263.68 2 5 20031120 074534 7263.71 2 5 20031120 074634 7263.73 2 5 20031120 074734 7263.71 2 5 20031120 074834 7263.71 2 5 20031120 074934 7263.73 2 5 20031120 075034 7263.73 2 5 20031120 075134 7263.73 2 5 20031120 075234 7263.73 2 5 20031120 075334 7263.76 2 5 20031120 075434 7263.76 2 5 20031120 075534 7263.76 2 5 20031120 075634 7263.76 2 5 20031120 075734 7263.76 2 5 20031120 075834 7263.78 2 5 20031120 075934 7263.78 2 5 20031120 080034 7263.78 2 5 20031120 080134 7263.81 2 5 20031120 080234 7263.78 2 5 20031120 080334 7263.78 2 5 20031120 080434 7263.78 2 5 20031120 080534 7263.81 2 5 20031120 080634 7263.81 2 5 20031120 080734 7263.81 2 5 20031120 080834 7263.84 2 5 20031120 080934 7263.81 2 5 20031120 081034 7263.81 2 5 20031120 081134 7263.84 2 5 20031120 081234 7263.81 2 5 20031120 081334 7263.84 2 5 20031120 081434 7263.84 2 5 20031120 081534 7263.86 2 5 20031120 081634 7263.84 2 5 20031120 081734 7263.84 2 5 20031120 081834 7263.84 2 5 20031120 081934 7263.86 2 5 20031120 082034 7263.84 2 5 20031120 082134 7263.86 2 5 20031120 082234 7263.86 2 5 20031120 082334 7263.89 2 5 20031120 082434 7263.86 2 5 20031120 082534 7263.86 2 5 20031120 082634 7263.89 2 5 20031120 082734 7263.86 2 5 20031120 082834 7263.91 2 5 20031120 082934 7263.89 2 5 20031120 083034 7263.89 2 5 20031120 083134 7263.89 2 5 20031120 083234 7263.91 2 5 20031120 083334 7263.91 2 5 20031120 083434 7263.91 2 5 20031120 083534 7263.94 2 5 20031120 083634 7263.91 2 5 20031120 083734 7263.94 2 5 20031120 083834 7263.91 2 5 20031120 083934 7263.94 2 5 20031120 084034 7263.94 2 5 20031120 084134 7263.97 2 5 20031120 084234 7263.94 2 5 20031120 084334 7263.94 2 5 20031120 084434 7263.97 2 5 20031120 084534 7263.94 2 5 20031120 084634 7263.97 2 5 20031120 084734 7263.97 2 5 20031120 084834 7263.97 2 5 20031120 084934 7263.99 2 5 20031120 085034 7263.97 2 5 20031120 085134 7263.97 2 5 20031120 085234 7263.97 2 5 20031120 085334 7263.99 2 5 20031120 085434 7263.99 2 5 20031120 085534 7263.99 2 5 20031120 085634 7263.99 2 5 20031120 085734 7263.99 2 5 20031120 085834 7263.99 2 5 20031120 085934 7264.02 2 5 20031120 090034 7264.02 2 5 20031120 090134 7263.99 2 5 20031120 090234 7264.04 2 5 20031120 090334 7264.02 2 5 20031120 090434 7264.02 2 5 20031120 090534 7264.02 2 5 20031120 090634 7264.04 2 5 20031120 090734 7264.02 2 5 20031120 090834 7264.04 2 5 20031120 090934 7264.04 2 5 20031120 091034 7264.07 2 5 20031120 091134 7264.04 2 5 20031120 091234 7264.02 2 5 20031120 091334 7264.02 2 5 20031120 091434 7264.02 2 5 20031120 091534 7264.02 2 5 20031120 091634 7264.02 2 5 20031120 091734 7264.02 2 5 20031120 091834 7263.99 2 5 20031120 091934 7264.02 2 5 20031120 092034 7264.04 2 5 20031120 092134 7264.02 2 5 20031120 092234 7264.02 2 5 20031120 092334 7264.02 2 5 20031120 092434 7264.02 2 5 20031120 092534 7264.04 2 5 20031120 092634 7264.02 2 5 20031120 092734 7264.04 2 5 20031120 092834 7264.02 2 5 20031120 092934 7264.04 2 5 20031120 093034 7264.04 2 5 20031120 093134 7264.04 2 5 20031120 093234 7264.04 2 5 20031120 093334 7264.04 2 5 20031120 093434 7264.04 2 5 20031120 093534 7264.04 2 5 20031120 093634 7264.04 2 5 20031120 093734 7264.07 2 5 20031120 093834 7264.04 2 5 20031120 093934 7264.07 2 5 20031120 094034 7264.07 2 5 20031120 094134 7264.07 2 5 20031120 094234 7264.09 2 5 20031120 094334 7264.07 2 5 20031120 094434 7264.07 2 5 20031120 094534 7264.07 2 5 20031120 094634 7264.09 2 5 20031120 094734 7264.09 2 5 20031120 094834 7264.07 2 5 20031120 094934 7264.09 2 5 20031120 095034 7264.09 2 5 20031120 095134 7264.09 2 5 20031120 095234 7264.12 2 5 20031120 095334 7264.09 2 5 20031120 095434 7264.09 2 5 20031120 095534 7264.09 2 5 20031120 095634 7264.09 2 5 20031120 095734 7264.09 2 5 20031120 095834 7264.12 2 5 20031120 095934 7264.12 2 5 20031120 100034 7264.09 2 5 20031120 100134 7264.12 2 5 20031120 100234 7264.12 2 5 20031120 100334 7264.12 2 5 20031120 100434 7264.12 2 5 20031120 100534 7264.09 2 5 20031120 100634 7264.12 2 5 20031120 100734 7264.12 2 5 20031120 100834 7264.15 2 5 20031120 100934 7264.12 2 5 20031120 101034 7264.09 2 5 20031120 101134 7264.15 2 5 20031120 101234 7264.12 2 5 20031120 101334 7264.12 2 5 20031120 101434 7264.12 2 5 20031120 101534 7264.12 2 5 20031120 101634 7264.12 2 5 20031120 101734 7264.15 2 5 20031120 101834 7264.12 2 5 20031120 101934 7264.12 2 5 20031120 102034 7264.15 2 5 20031120 102134 7264.12 2 5 20031120 102234 7264.15 2 5 20031120 102334 7264.15 2 5 20031120 102434 7264.15 2 5 20031120 102534 7264.15 2 5 20031120 102634 7264.17 2 5 20031120 102734 7264.15 2 5 20031120 102834 7264.15 2 5 20031120 102934 7264.15 2 5 20031120 103034 7264.15 2 5 20031120 103134 7264.15 2 5 20031120 103234 7264.15 2 5 20031120 103334 7264.17 2 5 20031120 103434 7264.15 2 5 20031120 103534 7264.15 2 5 20031120 103634 7264.17 2 5 20031120 103734 7264.17 2 5 20031120 103834 7264.17 2 5 20031120 103934 7264.15 2 5 20031120 104034 7264.17 2 5 20031120 104134 7264.20 2 5 20031120 104234 7264.17 2 5 20031120 104334 7264.17 2 5 20031120 104434 7264.17 2 5 20031120 104534 7264.17 2 5 20031120 104634 7264.17 2 5 20031120 104734 7264.20 2 5 20031120 104834 7264.17 2 5 20031120 104934 7264.20 2 5 20031120 105034 7264.17 2 5 20031120 105134 7264.20 2 5 20031120 105234 7264.20 2 5 20031120 105334 7264.17 2 5 20031120 105434 7264.20 2 5 20031120 105534 7264.20 2 5 20031120 105634 7264.20 2 5 20031120 105734 7264.20 2 5 20031120 105834 7264.20 2 5 20031120 105934 7264.20 2 5 20031120 110034 7264.20 2 5 20031120 110134 7264.20 2 5 20031120 110234 7264.20 2 5 20031120 110334 7264.22 2 5 20031120 110434 7264.20 2 5 20031120 110534 7264.20 2 5 20031120 110634 7264.20 2 5 20031120 110734 7264.20 2 5 20031120 110834 7264.20 2 5 20031120 110934 7264.20 2 5 20031120 111034 7264.20 2 5 20031120 111134 7264.20 2 5 20031120 111234 7264.22 2 5 20031120 111334 7264.20 2 5 20031120 111434 7264.20 2 5 20031120 111534 7264.22 2 5 20031120 111634 7264.20 2 5 20031120 111734 7264.22 2 5 20031120 111834 7264.20 2 5 20031120 111934 7264.22 2 5 20031120 112034 7264.22 2 5 20031120 112134 7264.22 2 5 20031120 112234 7264.20 2 5 20031120 112334 7264.22 2 5 20031120 112434 7264.22 2 5 20031120 112534 7264.22 2 5 20031120 112634 7264.20 2 5 20031120 112734 7264.22 2 5 20031120 112834 7264.22 2 5 20031120 112934 7264.22 2 5 20031120 113034 7264.25 2 5 20031120 113134 7264.22 2 5 20031120 113234 7264.22 2 5 20031120 113334 7264.22 2 5 20031120 113434 7264.22 2 5 20031120 113534 7264.22 2 5 20031120 113634 7264.25 2 5 20031120 113734 7264.22 2 5 20031120 113834 7264.25 2 5 20031120 113934 7264.22 2 5 20031120 114034 7264.22 2 5 20031120 114134 7264.25 2 5 20031120 114234 7264.22 2 5 20031120 114334 7264.25 2 5 20031120 114434 7264.25 2 5 20031120 114534 7264.22 2 5 20031120 114634 7264.25 2 5 20031120 114734 7264.22 2 5 20031120 114834 7264.25 2 5 20031120 114934 7264.25 2 5 20031120 115034 7264.22 2 5 20031120 115134 7264.25 2 5 20031120 115234 7264.25 2 5 20031120 115334 7264.25 2 5 20031120 115434 7264.25 2 5 20031120 115534 7264.25 2 5 20031120 115634 7264.25 2 5 20031120 115734 7264.25 2 5 20031120 115834 7264.25 2 5 20031120 115934 7264.25 2 5 20031120 120034 7264.25 2 5 20031120 120134 7264.25 2 5 20031120 120234 7264.28 2 5 20031120 120334 7264.25 2 5 20031120 120434 7264.25 2 5 20031120 120534 7264.25 2 5 20031120 120634 7264.25 2 5 20031120 120734 7264.25 2 5 20031120 120834 7264.25 2 5 20031120 120934 7264.25 2 5 20031120 121034 7264.25 2 5 20031120 121134 7264.25 2 5 20031120 121234 7264.28 2 5 20031120 121334 7264.25 2 5 20031120 121434 7264.25 2 5 20031120 121534 7264.25 2 5 20031120 121634 7264.25 2 5 20031120 121734 7264.25 2 5 20031120 121834 7264.28 2 5 20031120 121934 7264.25 2 5 20031120 122034 7264.28 2 5 20031120 122134 7264.25 2 5 20031120 122234 7264.25 2 5 20031120 122334 7264.28 2 5 20031120 122434 7264.25 2 5 20031120 122534 7264.28 2 5 20031120 122634 7264.25 2 5 20031120 122734 7264.28 2 5 20031120 122834 7264.25 2 5 20031120 122934 7264.28 2 5 20031120 123034 7264.25 2 5 20031120 123134 7264.25 2 5 20031120 123234 7264.28 2 5 20031120 123334 7264.25 2 5 20031120 123434 7264.28 2 5 20031120 123534 7264.25 2 5 20031120 123634 7264.28 2 5 20031120 123734 7264.25 2 5 20031120 123834 7264.25 2 5 20031120 123934 7264.28 2 5 20031120 124034 7264.25 2 5 20031120 124134 7264.28 2 5 20031120 124234 7264.25 2 5 20031120 124334 7264.28 2 5 20031120 124434 7264.28 2 5 20031120 124534 7264.25 2 5 20031120 124634 7264.28 2 5 20031120 124734 7264.25 2 5 20031120 124834 7264.28 2 5 20031120 124934 7264.28 2 5 20031120 125034 7264.25 2 5 20031120 125134 7264.28 2 5 20031120 125234 7264.28 2 5 20031120 125334 7264.28 2 5 20031120 125434 7264.28 2 5 20031120 125534 7264.28 2 5 20031120 125634 7264.28 2 5 20031120 125734 7264.28 2 5 20031120 125834 7264.30 2 5 20031120 125934 7264.28 2 5 20031120 130034 7264.28 2 5 20031120 130134 7264.28 2 5 20031120 130234 7264.28 2 5 20031120 130334 7264.28 2 5 20031120 130434 7264.28 2 5 20031120 130534 7264.30 2 5 20031120 130634 7264.28 2 5 20031120 130734 7264.28 2 5 20031120 130834 7264.30 2 5 20031120 130934 7264.28 2 5 20031120 131034 7264.28 2 5 20031120 131134 7264.30 2 5 20031120 131234 7264.28 2 5 20031120 131334 7264.28 2 5 20031120 131434 7264.33 2 5 20031120 131534 7264.28 2 5 20031120 131634 7264.28 2 5 20031120 131734 7264.30 2 5 20031120 131834 7264.30 2 5 20031120 131934 7264.28 2 5 20031120 132034 7264.28 2 5 20031120 132134 7264.30 2 5 20031120 132234 7264.30 2 5 20031120 132334 7264.28 2 5 20031120 132434 7264.30 2 5 20031120 132534 7264.28 2 5 20031120 132634 7264.30 2 5 20031120 132734 7264.28 2 5 20031120 132834 7264.28 2 5 20031120 132934 7264.28 2 5 20031120 133034 7264.30 2 5 20031120 133134 7264.28 2 5 20031120 133234 7264.28 2 5 20031120 133334 7264.28 2 5 20031120 133434 7264.28 2 5 20031120 133534 7264.28 2 5 20031120 133634 7264.28 2 5 20031120 133734 7264.28 2 5 20031120 133834 7264.28 2 5 20031120 133934 7264.28 2 5 20031120 134034 7264.28 2 5 20031120 134134 7264.28 2 5 20031120 134234 7264.28 2 5 20031120 134334 7264.28 2 5 20031120 134434 7264.28 2 5 20031120 134534 7264.28 2 5 20031120 134634 7264.28 2 5 20031120 134734 7264.28 2 5 20031120 134834 7264.30 2 5 20031120 134934 7264.28 2 5 20031120 135034 7264.28 2 5 20031120 135134 7264.25 2 5 20031120 135234 7264.30 2 5 20031120 135334 7264.25 2 5 20031120 135434 7264.28 2 5 20031120 135534 7264.28 2 5 20031120 135634 7264.28 2 5 20031120 135734 7264.28 2 5 20031120 135834 7264.28 2 5 20031120 135934 7264.28 2 5 20031120 140034 7264.28 2 5 20031120 140134 7264.28 2 5 20031120 140234 7264.28 2 5 20031120 140334 7264.28 2 5 20031120 140434 7264.28 2 5 20031120 140534 7264.28 2 5 20031120 140634 7264.28 2 5 20031120 140734 7264.28 2 5 20031120 140834 7264.28 2 5 20031120 140934 7264.28 2 5 20031120 141034 7264.28 2 5 20031120 141134 7264.28 2 5 20031120 141234 7264.28 2 5 20031120 141334 7264.28 2 5 20031120 141434 7264.28 2 5 20031120 141534 7264.28 2 5 20031120 141634 7264.28 2 5 20031120 141734 7264.28 2 5 20031120 141834 7264.30 2 5 20031120 141934 7264.28 2 5 20031120 142034 7264.28 2 5 20031120 142134 7264.28 2 5 20031120 142234 7264.28 2 5 20031120 142334 7264.28 2 5 20031120 142434 7264.30 2 5 20031120 142534 7264.28 2 5 20031120 142634 7264.28 2 5 20031120 142734 7264.28 2 5 20031120 142834 7264.30 2 5 20031120 142934 7264.28 2 5 20031120 143034 7264.28 2 5 20031120 143134 7264.28 2 5 20031120 143234 7264.28 2 5 20031120 143334 7264.30 2 5 20031120 143434 7264.28 2 5 20031120 143534 7264.28 2 5 20031120 143634 7264.28 2 5 20031120 143734 7264.28 2 5 20031120 143834 7264.30 2 5 20031120 143934 7264.28 2 5 20031120 144034 7264.28 2 5 20031120 144134 7264.28 2 5 20031120 144234 7264.30 2 5 20031120 144334 7264.25 2 5 20031120 144434 7264.30 2 5 20031120 144534 7264.28 2 5 20031120 144634 7264.28 2 5 20031120 144734 7264.28 2 5 20031120 144834 7264.28 2 5 20031120 144934 7264.28 2 5 20031120 145034 7264.28 2 5 20031120 145134 7264.25 2 5 20031120 145234 7264.30 2 5 20031120 145334 7264.25 2 5 20031120 145434 7264.28 2 5 20031120 145534 7264.28 2 5 20031120 145634 7264.30 2 5 20031120 145734 7264.28 2 5 20031120 145834 7264.28 2 5 20031120 145934 7264.28 2 5 20031120 150034 7264.28 2 5 20031120 150134 7264.28 2 5 20031120 150234 7264.28 2 5 20031120 150334 7264.28 2 5 20031120 150434 7264.28 2 5 20031120 150534 7264.28 2 5 20031120 150634 7264.28 2 5 20031120 150734 7264.28 2 5 20031120 150834 7264.28 2 5 20031120 150934 7264.28 2 5 20031120 151034 7264.28 2 5 20031120 151134 7264.28 2 5 20031120 151234 7264.25 2 5 20031120 151334 7264.28 2 5 20031120 151434 7264.28 2 5 20031120 151534 7264.28 2 5 20031120 151634 7264.28 2 5 20031120 151734 7264.28 2 5 20031120 151834 7264.28 2 5 20031120 151934 7264.28 2 5 20031120 152034 7264.28 2 5 20031120 152134 7264.28 2 5 20031120 152234 7264.28 2 5 20031120 152334 7264.28 2 5 20031120 152434 7264.28 2 5 20031120 152534 7264.28 2 5 20031120 152634 7264.25 2 5 20031120 152734 7264.28 2 5 20031120 152834 7264.28 2 5 20031120 152934 7264.28 2 5 20031120 153034 7264.28 2 5 20031120 153134 7264.28 2 5 20031120 153234 7264.28 2 5 20031120 153334 7264.28 2 5 20031120 153434 7264.28 2 5 20031120 153534 7264.28 2 5 20031120 153634 7264.28 2 5 20031120 153734 7264.28 2 5 20031120 153834 7264.28 2 5 20031120 153934 7264.28 2 5 20031120 154034 7264.28 2 5 20031120 154134 7264.28 2 5 20031120 154234 7264.28 2 5 20031120 154334 7264.28 2 5 20031120 154434 7264.28 2 5 20031120 154534 7264.28 2 5 20031120 154634 7264.28 2 5 20031120 154734 7264.28 2 5 20031120 154834 7264.28 2 5 20031120 154934 7264.28 2 5 20031120 155034 7264.25 2 5 20031120 155134 7264.28 2 5 20031120 155234 7264.28 2 5 20031120 155334 7264.25 2 5 20031120 155434 7264.28 2 5 20031120 155534 7264.28 2 5 20031120 155634 7264.28 2 5 20031120 155734 7264.28 2 5 20031120 155834 7264.28 2 5 20031120 155934 7264.28 2 5 20031120 160034 7264.28 2 5 20031120 160134 7264.28 2 5 20031120 160234 7264.28 2 5 20031120 160334 7264.28 2 5 20031120 160434 7264.28 2 5 20031120 160534 7264.28 2 5 20031120 160634 7264.28 2 5 20031120 160734 7264.28 2 5 20031120 160834 7264.28 2 5 20031120 160934 7264.28 2 5 20031120 161034 7264.28 2 5 20031120 161134 7264.28 2 5 20031120 161234 7264.28 2 5 20031120 161334 7264.28 2 5 20031120 161434 7264.28 2 5 20031120 161534 7264.28 2 5 20031120 161634 7264.28 2 5 20031120 161734 7264.28 2 5 20031120 161834 7264.28 2 5 20031120 161934 7264.28 2 5 20031120 162034 7264.25 2 5 20031120 162134 7264.25 2 5 20031120 162234 7264.28 2 5 20031120 162334 7264.25 2 5 20031120 162434 7264.84 2 5 20031120 162534 7264.25 2 5 20031120 162634 7264.25 2 5 20031120 162734 7264.28 2 5 20031120 162834 7264.25 2 5 20031120 162934 7264.25 2 5 20031120 163034 7264.25 2 5 20031120 163134 7264.25 2 5 20031120 163234 7264.25 2 5 20031120 163334 7264.22 2 5 20031120 163434 7264.22 2 5 20031120 163534 7264.22 2 5 20031120 163634 7264.20 2 5 20031120 163734 7264.22 2 5 20031120 163834 7264.22 2 5 20031120 163934 7264.22 2 5 20031120 164034 7264.20 2 5 20031120 164134 7264.22 2 5 20031120 164234 7264.20 2 5 20031120 164334 7264.20 2 5 20031120 164434 7264.22 2 5 20031120 164534 7264.17 2 5 20031120 164634 7264.20 2 5 20031120 164734 7264.20 2 5 20031120 164834 7264.20 2 5 20031120 164934 7264.20 2 5 20031120 165034 7264.20 2 5 20031120 165134 7264.20 2 5 20031120 165234 7264.20 2 5 20031120 165334 7264.20 2 5 20031120 165434 7264.20 2 5 20031120 165534 7264.20 2 5 20031120 165634 7264.17 2 5 20031120 165734 7264.20 2 5 20031120 165834 7264.17 2 5 20031120 165934 7264.20 2 5 20031120 170034 7264.20 2 5 20031120 170134 7264.17 2 5 20031120 170234 7264.17 2 5 20031120 170334 7264.20 2 5 20031120 170434 7264.17 2 5 20031120 170534 7264.20 2 5 20031120 170634 7264.17 2 5 20031120 170734 7264.20 2 5 20031120 170834 7264.17 2 5 20031120 170934 7264.20 2 5 20031120 171034 7264.17 2 5 20031120 171134 7264.17 2 5 20031120 171234 7264.17 2 5 20031120 171334 7264.17 2 5 20031120 171434 7264.17 2 5 20031120 171534 7264.17 2 5 20031120 171634 7264.17 2 5 20031120 171734 7264.17 2 5 20031120 171834 7264.17 2 5 20031120 171934 7264.15 2 5 20031120 172034 7264.17 2 5 20031120 172134 7264.17 2 5 20031120 172234 7264.17 2 5 20031120 172334 7264.17 2 5 20031120 172434 7264.17 2 5 20031120 172534 7264.15 2 5 20031120 172634 7264.17 2 5 20031120 172734 7264.15 2 5 20031120 172834 7264.17 2 5 20031120 172934 7264.15 2 5 20031120 173034 7264.15 2 5 20031120 173134 7264.15 2 5 20031120 173234 7264.15 2 5 20031120 173334 7264.15 2 5 20031120 173434 7264.15 2 5 20031120 173534 7264.12 2 5 20031120 173634 7264.12 2 5 20031120 173734 7264.12 2 5 20031120 173834 7264.12 2 5 20031120 173934 7264.12 2 5 20031120 174034 7264.12 2 5 20031120 174134 7264.12 2 5 20031120 174234 7264.12 2 5 20031120 174334 7264.12 2 5 20031120 174434 7264.12 2 5 20031120 174534 7264.12 2 5 20031120 174634 7264.12 2 5 20031120 174734 7264.09 2 5 20031120 174834 7264.12 2 5 20031120 174934 7264.09 2 5 20031120 175034 7264.12 2 5 20031120 175134 7264.09 2 5 20031120 175234 7264.09 2 5 20031120 175334 7264.09 2 5 20031120 175434 7264.09 2 5 20031120 175534 7264.09 2 5 20031120 175634 7264.09 2 5 20031120 175734 7264.07 2 5 20031120 175834 7264.09 2 5 20031120 175934 7264.09 2 5 20031120 180034 7264.09 2 5 20031120 180134 7264.09 2 5 20031120 180234 7264.09 2 5 20031120 180334 7264.07 2 5 20031120 180434 7264.09 2 5 20031120 180534 7264.09 2 5 20031120 180634 7264.07 2 5 20031120 180734 7264.09 2 5 20031120 180834 7264.09 2 5 20031120 180934 7264.07 2 5 20031120 181034 7264.09 2 5 20031120 181134 7264.09 2 5 20031120 181234 7264.09 2 5 20031120 181334 7264.09 2 5 20031120 181434 7264.09 2 5 20031120 181534 7264.07 2 5 20031120 181634 7264.09 2 5 20031120 181734 7264.07 2 5 20031120 181834 7264.09 2 5 20031120 181934 7264.07 2 5 20031120 182034 7264.07 2 5 20031120 182134 7264.09 2 5 20031120 182234 7264.07 2 5 20031120 182334 7264.09 2 5 20031120 182434 7264.09 2 5 20031120 182534 7264.07 2 5 20031120 182634 7264.09 2 5 20031120 182734 7264.09 2 5 20031120 182834 7264.07 2 5 20031120 182934 7264.09 2 5 20031120 183034 7264.07 2 5 20031120 183134 7264.09 2 5 20031120 183234 7264.07 2 5 20031120 183334 7264.09 2 5 20031120 183434 7264.07 2 5 20031120 183534 7264.07 2 5 20031120 183634 7264.09 2 5 20031120 183734 7264.07 2 5 20031120 183834 7264.09 2 5 20031120 183934 7264.07 2 5 20031120 184034 7264.07 2 5 20031120 184134 7264.09 2 5 20031120 184234 7264.07 2 5 20031120 184334 7264.07 2 5 20031120 184434 7264.09 2 5 20031120 184534 7264.07 2 5 20031120 184634 7264.09 2 5 20031120 184734 7264.09 2 5 20031120 184834 7264.07 2 5 20031120 184934 7264.09 2 5 20031120 185034 7264.09 2 5 20031120 185134 7264.07 2 5 20031120 185234 7264.09 2 5 20031120 185334 7264.09 2 5 20031120 185434 7264.09 2 5 20031120 185534 7264.07 2 5 20031120 185634 7264.09 2 5 20031120 185734 7264.09 2 5 20031120 185834 7264.09 2 5 20031120 185934 7264.09 2 5 20031120 190034 7264.09 2 5 20031120 190134 7264.09 2 5 20031120 190234 7264.30 2 5 20031120 190334 7264.12 2 5 20031120 190434 7264.09 2 5 20031120 190534 7264.12 2 5 20031120 190634 7264.12 2 5 20031120 190734 7264.09 2 5 20031120 190834 7264.12 2 5 20031120 190934 7264.09 2 5 20031120 191034 7264.09 2 5 20031120 191134 7264.12 2 5 20031120 191234 7264.09 2 5 20031120 191334 7264.12 2 5 20031120 191434 7264.09 2 5 20031120 191534 7264.12 2 5 20031120 191634 7264.09 2 5 20031120 191734 7264.12 2 5 20031120 191834 7264.12 2 5 20031120 191934 7264.07 2 5 20031120 192034 7264.09 2 5 20031120 192134 7264.07 2 5 20031120 192234 7264.09 2 5 20031120 192334 7264.12 2 5 20031120 192434 7264.09 2 5 20031120 192534 7264.09 2 5 20031120 192634 7264.07 2 5 20031120 192734 7264.09 2 5 20031120 192834 7264.12 2 5 20031120 192934 7264.09 2 5 20031120 193034 7264.07 2 5 20031120 193134 7264.12 2 5 20031120 193234 7264.07 2 5 20031120 193334 7264.12 2 5 20031120 193434 7264.07 2 5 20031120 193534 7264.12 2 5 20031120 193634 7264.12 2 5 20031120 193734 7264.07 2 5 20031120 193834 7264.09 2 5 20031120 193934 7264.07 2 5 20031120 194034 7264.07 2 5 20031120 194134 7264.07 2 5 20031120 194234 7264.07 2 5 20031120 194334 7264.04 2 5 20031120 194434 7264.07 2 5 20031120 194534 7264.09 2 5 20031120 194634 7264.04 2 5 20031120 194734 7264.07 2 5 20031120 194834 7264.04 2 5 20031120 194934 7264.02 2 5 20031120 195034 7264.02 2 5 20031120 195134 7264.04 2 5 20031120 195234 7264.02 2 5 20031120 195334 7264.02 2 5 20031120 195434 7263.97 2 5 20031120 195534 7264.02 2 5 20031120 195634 7263.99 2 5 20031120 195734 7263.94 2 5 20031120 195834 7263.99 2 5 20031120 195934 7263.97 2 5 20031120 200034 7263.91 2 5 20031120 200134 7263.99 2 5 20031120 200234 7263.91 2 5 20031120 200334 7263.94 2 5 20031120 200434 7263.94 2 5 20031120 200534 7263.91 2 5 20031120 200634 7263.94 2 5 20031120 200734 7263.86 2 5 20031120 200834 7263.91 2 5 20031120 200934 7263.89 2 5 20031120 201034 7263.86 2 5 20031120 201134 7263.86 2 5 20031120 201234 7263.86 2 5 20031120 201334 7263.86 2 5 20031120 201434 7263.89 2 5 20031120 201534 7263.86 2 5 20031120 201634 7263.86 2 5 20031120 201734 7263.84 2 5 20031120 201834 7263.84 2 5 20031120 201934 7263.81 2 5 20031120 202034 7263.81 2 5 20031120 202134 7263.84 2 5 20031120 202234 7263.81 2 5 20031120 202334 7263.84 2 5 20031120 202434 7263.78 2 5 20031120 202534 7263.78 2 5 20031120 202634 7263.81 2 5 20031120 202734 7263.76 2 5 20031120 202834 7263.76 2 5 20031120 202934 7263.73 2 5 20031120 203034 7263.76 2 5 20031120 203134 7263.76 2 5 20031120 203234 7263.71 2 5 20031120 203334 7263.76 2 5 20031120 203434 7263.71 2 5 20031120 203534 7263.68 2 5 20031120 203634 7263.71 2 5 20031120 203734 7263.68 2 5 20031120 203834 7263.68 2 5 20031120 203934 7263.68 2 5 20031120 204034 7263.68 2 5 20031120 204134 7263.66 2 5 20031120 204234 7263.66 2 5 20031120 204334 7263.66 2 5 20031120 204434 7263.60 2 5 20031120 204534 7263.63 2 5 20031120 204634 7263.63 2 5 20031120 204734 7263.58 2 5 20031120 204834 7263.63 2 5 20031120 204934 7263.58 2 5 20031120 205034 7263.58 2 5 20031120 205134 7263.63 2 5 20031120 205234 7263.55 2 5 20031120 205334 7263.53 2 5 20031120 205434 7263.55 2 5 20031120 205534 7263.53 2 5 20031120 205634 7263.53 2 5 20031120 205734 7263.50 2 5 20031120 205834 7263.50 2 5 20031120 205934 7263.50 2 5 20031120 210034 7263.47 2 5 20031120 210134 7263.47 2 5 20031120 210234 7263.47 2 5 20031120 210334 7263.45 2 5 20031120 210434 7263.45 2 5 20031120 210534 7263.42 2 5 20031120 210634 7263.45 2 5 20031120 210734 7263.45 2 5 20031120 210834 7263.37 2 5 20031120 210934 7263.40 2 5 20031120 211034 7263.37 2 5 20031120 211134 7263.42 2 5 20031120 211234 7263.40 2 5 20031120 211334 7263.35 2 5 20031120 211434 7263.40 2 5 20031120 211534 7263.37 2 5 20031120 211634 7263.32 2 5 20031120 211734 7263.32 2 5 20031120 211834 7263.29 2 5 20031120 211934 7263.32 2 5 20031120 212034 7263.27 2 5 20031120 212134 7263.29 2 5 20031120 212234 7263.32 2 5 20031120 212334 7263.29 2 5 20031120 212434 7263.29 2 5 20031120 212534 7263.29 2 5 20031120 212634 7263.24 2 5 20031120 212734 7263.27 2 5 20031120 212834 7263.29 2 5 20031120 212934 7263.24 2 5 20031120 213034 7263.24 2 5 20031120 213134 7263.22 2 5 20031120 213234 7263.24 2 5 20031120 213334 7263.19 2 5 20031120 213434 7263.17 2 5 20031120 213534 7263.19 2 5 20031120 213634 7263.17 2 5 20031120 213734 7263.17 2 5 20031120 213834 7263.17 2 5 20031120 213934 7263.17 2 5 20031120 214034 7263.17 2 5 20031120 214134 7263.11 2 5 20031120 214234 7263.14 2 5 20031120 214334 7263.14 2 5 20031120 214434 7263.09 2 5 20031120 214534 7263.11 2 5 20031120 214634 7263.09 2 5 20031120 214734 7263.06 2 5 20031120 214834 7263.09 2 5 20031120 214934 7263.04 2 5 20031120 215034 7263.04 2 5 20031120 215134 7263.04 2 5 20031120 215234 7263.04 2 5 20031120 215334 7263.01 2 5 20031120 215434 7263.01 2 5 20031120 215534 7262.98 2 5 20031120 215634 7263.01 2 5 20031120 215734 7262.96 2 5 20031120 215834 7262.98 2 5 20031120 215934 7262.96 2 5 20031120 220034 7262.93 2 5 20031120 220134 7262.96 2 5 20031120 220234 7262.93 2 5 20031120 220334 7262.93 2 5 20031120 220434 7262.91 2 5 20031120 220534 7262.93 2 5 20031120 220634 7262.91 2 5 20031120 220734 7262.88 2 5 20031120 220834 7262.91 2 5 20031120 220934 7262.88 2 5 20031120 221034 7262.86 2 5 20031120 221134 7262.91 2 5 20031120 221234 7262.83 2 5 20031120 221334 7262.88 2 5 20031120 221434 7262.83 2 5 20031120 221534 7262.86 2 5 20031120 221634 7262.80 2 5 20031120 221734 7262.80 2 5 20031120 221834 7262.80 2 5 20031120 221934 7262.78 2 5 20031120 222034 7262.78 2 5 20031120 222134 7262.78 2 5 20031120 222234 7262.75 2 5 20031120 222334 7262.75 2 5 20031120 222434 7262.75 2 5 20031120 222534 7262.70 2 5 20031120 222634 7262.75 2 5 20031120 222734 7262.70 2 5 20031120 222834 7262.68 2 5 20031120 222934 7262.70 2 5 20031120 223034 7262.68 2 5 20031120 223134 7262.68 2 5 20031120 223234 7262.68 2 5 20031120 223334 7262.65 2 5 20031120 223434 7262.68 2 5 20031120 223534 7262.62 2 5 20031120 223634 7262.65 2 5 20031120 223734 7262.62 2 5 20031120 223834 7262.62 2 5 20031120 223934 7262.65 2 5 20031120 224034 7262.62 2 5 20031120 224134 7262.60 2 5 20031120 224234 7262.60 2 5 20031120 224334 7262.60 2 5 20031120 224434 7262.55 2 5 20031120 224534 7262.60 2 5 20031120 224634 7262.57 2 5 20031120 224734 7262.55 2 5 20031120 224834 7262.55 2 5 20031120 224934 7262.55 2 5 20031120 225034 7262.52 2 5 20031120 225134 7262.70 2 5 20031120 225234 7262.50 2 5 20031120 225334 7262.50 2 5 20031120 225434 7262.50 2 5 20031120 225534 7262.50 2 5 20031120 225634 7262.50 2 5 20031120 225734 7262.47 2 5 20031120 225834 7262.47 2 5 20031120 225934 7262.47 2 5 20031120 230034 7262.44 2 5 20031120 230134 7262.42 2 5 20031120 230234 7262.44 2 5 20031120 230334 7262.42 2 5 20031120 230434 7262.42 2 5 20031120 230534 7262.39 2 5 20031120 230634 7262.42 2 5 20031120 230734 7262.39 2 5 20031120 230834 7262.39 2 5 20031120 230934 7262.37 2 5 20031120 231034 7262.39 2 5 20031120 231134 7262.37 2 5 20031120 231234 7262.37 2 5 20031120 231334 7262.34 2 5 20031120 231434 7262.34 2 5 20031120 231534 7262.37 2 5 20031120 231634 7262.32 2 5 20031120 231734 7262.34 2 5 20031120 231834 7262.32 2 5 20031120 231934 7262.32 2 5 20031120 232034 7262.29 2 5 20031120 232134 7262.32 2 5 20031120 232234 7262.29 2 5 20031120 232334 7262.29 2 5 20031120 232434 7262.26 2 5 20031120 232534 7262.26 2 5 20031120 232634 7262.26 2 5 20031120 232734 7262.26 2 5 20031120 232834 7262.24 2 5 20031120 232934 7262.24 2 5 20031120 233034 7262.24 2 5 20031120 233134 7262.24 2 5 20031120 233234 7262.21 2 5 20031120 233334 7262.21 2 5 20031120 233434 7262.21 2 5 20031120 233534 7262.19 2 5 20031120 233634 7262.21 2 5 20031120 233734 7262.16 2 5 20031120 233834 7262.19 2 5 20031120 233934 7262.19 2 5 20031120 234034 7262.16 2 5 20031120 234134 7262.16 2 5 20031120 234234 7262.16 2 5 20031120 234334 7262.14 2 5 20031120 234434 7262.14 2 5 20031120 234534 7262.14 2 5 20031120 234634 7262.14 2 5 20031120 234734 7262.14 2 5 20031120 234834 7262.11 2 5 20031120 234934 7262.14 2 5 20031120 235034 7262.11 2 5 20031120 235134 7262.11 2 5 20031120 235234 7262.11 2 5 20031120 235334 7262.11 2 5 20031120 235434 7262.11 2 5 20031120 235534 7262.08 2 5 20031120 235634 7262.11 2 5 20031120 235734 7262.08 2 5 20031120 235834 7262.08 2 5 20031120 235934 7262.08 2 5 20031121 000034 7262.08 2 5 20031121 000134 7262.08 2 5 20031121 000234 7262.06 2 5 20031121 000334 7262.08 2 5 20031121 000434 7262.06 2 5 20031121 000534 7262.06 2 5 20031121 000634 7262.06 2 5 20031121 000734 7262.03 2 5 20031121 000834 7262.06 2 5 20031121 000934 7262.03 2 5 20031121 001034 7262.03 2 5 20031121 001134 7262.03 2 5 20031121 001234 7262.03 2 5 20031121 001334 7262.03 2 5 20031121 001434 7262.03 2 5 20031121 001534 7262.03 2 5 20031121 001634 7262.01 2 5 20031121 001734 7262.03 2 5 20031121 001834 7262.01 2 5 20031121 001934 7262.01 2 5 20031121 002034 7262.01 2 5 20031121 002134 7262.01 2 5 20031121 002234 7262.01 2 5 20031121 002334 7262.01 2 5 20031121 002434 7262.01 2 5 20031121 002534 7262.01 2 5 20031121 002634 7262.01 2 5 20031121 002734 7261.98 2 5 20031121 002834 7261.98 2 5 20031121 002934 7261.98 2 5 20031121 003034 7261.98 2 5 20031121 003134 7261.98 2 5 20031121 003234 7261.98 2 5 20031121 003334 7261.98 2 5 20031121 003434 7261.96 2 5 20031121 003534 7261.96 2 5 20031121 003634 7261.96 2 5 20031121 003734 7261.93 2 5 20031121 003834 7261.96 2 5 20031121 003934 7261.93 2 5 20031121 004034 7261.93 2 5 20031121 004134 7261.93 2 5 20031121 004234 7261.90 2 5 20031121 004334 7261.93 2 5 20031121 004434 7261.90 2 5 20031121 004534 7261.88 2 5 20031121 004634 7261.90 2 5 20031121 004734 7261.88 2 5 20031121 004834 7261.93 2 5 20031121 004934 7261.88 2 5 20031121 005034 7261.85 2 5 20031121 005134 7261.88 2 5 20031121 005234 7261.85 2 5 20031121 005334 7261.85 2 5 20031121 005434 7261.83 2 5 20031121 005534 7261.83 2 5 20031121 005634 7261.83 2 5 20031121 005734 7261.83 2 5 20031121 005834 7261.83 2 5 20031121 005934 7261.80 2 5 20031121 010034 7261.80 2 5 20031121 010134 7261.80 2 5 20031121 010234 7261.78 2 5 20031121 010334 7261.85 2 5 20031121 010434 7261.78 2 5 20031121 010534 7261.78 2 5 20031121 010634 7261.80 2 5 20031121 010734 7261.75 2 5 20031121 010834 7261.78 2 5 20031121 010934 7261.72 2 5 20031121 011034 7261.75 2 5 20031121 011134 7261.72 2 5 20031121 011234 7261.72 2 5 20031121 011334 7261.75 2 5 20031121 011434 7261.70 2 5 20031121 011534 7261.72 2 5 20031121 011634 7261.72 2 5 20031121 011734 7261.70 2 5 20031121 011834 7261.75 2 5 20031121 011934 7261.67 2 5 20031121 012034 7261.67 2 5 20031121 012134 7261.67 2 5 20031121 012234 7261.67 2 5 20031121 012334 7261.70 2 5 20031121 012434 7261.65 2 5 20031121 012534 7261.62 2 5 20031121 012634 7261.67 2 5 20031121 012734 7261.65 2 5 20031121 012834 7261.62 2 5 20031121 012934 7261.60 2 5 20031121 013034 7261.62 2 5 20031121 013134 7261.62 2 5 20031121 013234 7261.57 2 5 20031121 013334 7261.62 2 5 20031121 013434 7261.57 2 5 20031121 013534 7261.62 2 5 20031121 013634 7261.60 2 5 20031121 013734 7261.60 2 5 20031121 013834 7261.60 2 5 20031121 013934 7261.54 2 5 20031121 014034 7261.54 2 5 20031121 014134 7261.57 2 5 20031121 014234 7261.57 2 5 20031121 014334 7261.54 2 5 20031121 014434 7261.52 2 5 20031121 014534 7261.54 2 5 20031121 014634 7261.54 2 5 20031121 014734 7261.52 2 5 20031121 014834 7261.54 2 5 20031121 014934 7261.52 2 5 20031121 015034 7261.49 2 5 20031121 015134 7261.52 2 5 20031121 015234 7261.52 2 5 20031121 015334 7261.52 2 5 20031121 015434 7261.49 2 5 20031121 015534 7261.54 2 5 20031121 015634 7261.52 2 5 20031121 015734 7261.49 2 5 20031121 015834 7261.52 2 5 20031121 015934 7261.49 2 5 20031121 020034 7261.47 2 5 20031121 020134 7261.52 2 5 20031121 020234 7261.47 2 5 20031121 020334 7261.47 2 5 20031121 020434 7261.49 2 5 20031121 020534 7261.49 2 5 20031121 020634 7261.44 2 5 20031121 020734 7261.47 2 5 20031121 020834 7261.47 2 5 20031121 020934 7261.47 2 5 20031121 021034 7261.47 2 5 20031121 021134 7261.47 2 5 20031121 021234 7261.44 2 5 20031121 021334 7261.47 2 5 20031121 021434 7261.47 2 5 20031121 021534 7261.47 2 5 20031121 021634 7261.47 2 5 20031121 021734 7261.42 2 5 20031121 021834 7261.47 2 5 20031121 021934 7261.44 2 5 20031121 022034 7261.44 2 5 20031121 022134 7261.44 2 5 20031121 022234 7261.42 2 5 20031121 022334 7261.42 2 5 20031121 022434 7261.42 2 5 20031121 022534 7261.42 2 5 20031121 022634 7261.44 2 5 20031121 022734 7261.39 2 5 20031121 022834 7261.42 2 5 20031121 022934 7261.42 2 5 20031121 023034 7261.34 2 5 20031121 023134 7261.42 2 5 20031121 023234 7261.39 2 5 20031121 023334 7261.42 2 5 20031121 023434 7261.83 2 5 20031121 023534 7261.42 2 5 20031121 023634 7261.60 2 5 20031121 023734 7261.39 2 5 20031121 023834 7261.42 2 5 20031121 023934 7261.42 2 5 20031121 024034 7261.42 2 5 20031121 024134 7261.42 2 5 20031121 024234 7261.37 2 5 20031121 024334 7261.42 2 5 20031121 024434 7261.39 2 5 20031121 024534 7261.42 2 5 20031121 024634 7261.42 2 5 20031121 024734 7261.37 2 5 20031121 024834 7261.42 2 5 20031121 024934 7261.39 2 5 20031121 025034 7261.37 2 5 20031121 025134 7261.42 2 5 20031121 025234 7261.37 2 5 20031121 025334 7261.42 2 5 20031121 025434 7261.39 2 5 20031121 025534 7261.39 2 5 20031121 025634 7261.42 2 5 20031121 025734 7261.57 2 5 20031121 025834 7261.39 2 5 20031121 025934 7261.39 2 5 20031121 030034 7261.39 2 5 20031121 030134 7261.42 2 5 20031121 030234 7261.39 2 5 20031121 030334 7261.42 2 5 20031121 030434 7261.42 2 5 20031121 030534 7261.39 2 5 20031121 030634 7261.39 2 5 20031121 030734 7261.39 2 5 20031121 030834 7261.42 2 5 20031121 030934 7261.39 2 5 20031121 031034 7261.39 2 5 20031121 031134 7261.42 2 5 20031121 031234 7261.39 2 5 20031121 031334 7261.42 2 5 20031121 031434 7261.39 2 5 20031121 031534 7261.39 2 5 20031121 031634 7261.42 2 5 20031121 031734 7261.39 2 5 20031121 031834 7261.42 2 5 20031121 031934 7261.39 2 5 20031121 032034 7261.39 2 5 20031121 032134 7261.42 2 5 20031121 032234 7261.42 2 5 20031121 032334 7261.37 2 5 20031121 032434 7261.42 2 5 20031121 032534 7261.39 2 5 20031121 032634 7261.42 2 5 20031121 032734 7261.42 2 5 20031121 032834 7261.39 2 5 20031121 032934 7261.39 2 5 20031121 033034 7261.39 2 5 20031121 033134 7261.42 2 5 20031121 033234 7261.42 2 5 20031121 033334 7261.42 2 5 20031121 033434 7261.42 2 5 20031121 033534 7261.42 2 5 20031121 033634 7261.39 2 5 20031121 033734 7261.44 2 5 20031121 033834 7261.39 2 5 20031121 033934 7261.44 2 5 20031121 034034 7261.39 2 5 20031121 034134 7261.44 2 5 20031121 034234 7261.42 2 5 20031121 034334 7261.42 2 5 20031121 034434 7261.44 2 5 20031121 034534 7261.44 2 5 20031121 034634 7261.44 2 5 20031121 034734 7261.44 2 5 20031121 034834 7261.42 2 5 20031121 034934 7261.44 2 5 20031121 035034 7261.42 2 5 20031121 035134 7261.42 2 5 20031121 035234 7261.44 2 5 20031121 035334 7261.44 2 5 20031121 035434 7261.44 2 5 20031121 035534 7261.42 2 5 20031121 035634 7261.47 2 5 20031121 035734 7261.44 2 5 20031121 035834 7261.44 2 5 20031121 035934 7261.47 2 5 20031121 040034 7261.42 2 5 20031121 040134 7261.44 2 5 20031121 040234 7261.44 2 5 20031121 040334 7261.47 2 5 20031121 040434 7261.47 2 5 20031121 040534 7261.47 2 5 20031121 040634 7261.47 2 5 20031121 040734 7261.47 2 5 20031121 040834 7261.44 2 5 20031121 040934 7261.49 2 5 20031121 041034 7261.47 2 5 20031121 041134 7261.52 2 5 20031121 041234 7261.47 2 5 20031121 041334 7261.54 2 5 20031121 041434 7261.52 2 5 20031121 041534 7261.49 2 5 20031121 041634 7261.54 2 5 20031121 041734 7261.49 2 5 20031121 041834 7261.54 2 5 20031121 041934 7261.49 2 5 20031121 042034 7261.52 2 5 20031121 042134 7261.52 2 5 20031121 042234 7261.52 2 5 20031121 042334 7261.60 2 5 20031121 042434 7261.54 2 5 20031121 042534 7261.57 2 5 20031121 042634 7261.54 2 5 20031121 042734 7261.54 2 5 20031121 042834 7261.57 2 5 20031121 042934 7261.57 2 5 20031121 043034 7261.54 2 5 20031121 043134 7261.57 2 5 20031121 043234 7261.57 2 5 20031121 043334 7261.57 2 5 20031121 043434 7261.57 2 5 20031121 043534 7261.57 2 5 20031121 043634 7261.57 2 5 20031121 043734 7261.57 2 5 20031121 043834 7261.60 2 5 20031121 043934 7261.54 2 5 20031121 044034 7261.57 2 5 20031121 044134 7261.60 2 5 20031121 044234 7261.57 2 5 20031121 044334 7261.60 2 5 20031121 044434 7261.60 2 5 20031121 044534 7261.60 2 5 20031121 044634 7261.60 2 5 20031121 044734 7261.60 2 5 20031121 044834 7261.62 2 5 20031121 044934 7261.62 2 5 20031121 045034 7261.65 2 5 20031121 045134 7261.65 2 5 20031121 045234 7261.62 2 5 20031121 045334 7261.65 2 5 20031121 045434 7261.65 2 5 20031121 045534 7261.65 2 5 20031121 045634 7261.65 2 5 20031121 045734 7261.67 2 5 20031121 045834 7261.72 2 5 20031121 045934 7261.67 2 5 20031121 050034 7261.70 2 5 20031121 050134 7261.67 2 5 20031121 050234 7261.70 2 5 20031121 050334 7261.70 2 5 20031121 050434 7261.72 2 5 20031121 050534 7261.70 2 5 20031121 050634 7261.72 2 5 20031121 050734 7261.72 2 5 20031121 050834 7261.75 2 5 20031121 050934 7261.72 2 5 20031121 051034 7261.75 2 5 20031121 051134 7261.75 2 5 20031121 051234 7261.75 2 5 20031121 051334 7261.78 2 5 20031121 051434 7261.78 2 5 20031121 051534 7261.75 2 5 20031121 051634 7261.80 2 5 20031121 051734 7261.78 2 5 20031121 051834 7261.78 2 5 20031121 051934 7261.80 2 5 20031121 052034 7261.80 2 5 20031121 052134 7261.80 2 5 20031121 052234 7261.83 2 5 20031121 052334 7261.80 2 5 20031121 052434 7261.83 2 5 20031121 052534 7261.80 2 5 20031121 052634 7261.83 2 5 20031121 052734 7261.80 2 5 20031121 052834 7261.83 2 5 20031121 052934 7261.80 2 5 20031121 053034 7261.83 2 5 20031121 053134 7261.83 2 5 20031121 053234 7261.83 2 5 20031121 053334 7261.83 2 5 20031121 053434 7261.80 2 5 20031121 053534 7261.83 2 5 20031121 053634 7261.85 2 5 20031121 053734 7261.83 2 5 20031121 053834 7261.83 2 5 20031121 053934 7261.85 2 5 20031121 054034 7261.83 2 5 20031121 054134 7261.85 2 5 20031121 054234 7261.85 2 5 20031121 054334 7261.88 2 5 20031121 054434 7261.85 2 5 20031121 054534 7261.88 2 5 20031121 054634 7261.85 2 5 20031121 054734 7261.88 2 5 20031121 054834 7261.90 2 5 20031121 054934 7261.88 2 5 20031121 055034 7261.90 2 5 20031121 055134 7261.88 2 5 20031121 055234 7261.90 2 5 20031121 055334 7261.90 2 5 20031121 055434 7261.90 2 5 20031121 055534 7261.90 2 5 20031121 055634 7261.90 2 5 20031121 055734 7261.93 2 5 20031121 055834 7261.93 2 5 20031121 055934 7261.93 2 5 20031121 060034 7261.93 2 5 20031121 060134 7261.93 2 5 20031121 060234 7261.96 2 5 20031121 060334 7261.96 2 5 20031121 060434 7261.96 2 5 20031121 060534 7261.96 2 5 20031121 060634 7261.96 2 5 20031121 060734 7261.98 2 5 20031121 060834 7261.98 2 5 20031121 060934 7261.98 2 5 20031121 061034 7261.98 2 5 20031121 061134 7262.01 2 5 20031121 061234 7262.01 2 5 20031121 061334 7262.01 2 5 20031121 061434 7262.03 2 5 20031121 061534 7262.01 2 5 20031121 061634 7262.03 2 5 20031121 061734 7262.06 2 5 20031121 061834 7262.03 2 5 20031121 061934 7262.06 2 5 20031121 062034 7262.06 2 5 20031121 062134 7262.06 2 5 20031121 062234 7262.06 2 5 20031121 062334 7262.08 2 5 20031121 062434 7262.08 2 5 20031121 062534 7262.11 2 5 20031121 062634 7262.08 2 5 20031121 062734 7262.11 2 5 20031121 062834 7262.08 2 5 20031121 062934 7262.32 2 5 20031121 063034 7262.11 2 5 20031121 063134 7262.08 2 5 20031121 063234 7262.11 2 5 20031121 063334 7262.08 2 5 20031121 063434 7262.11 2 5 20031121 063534 7262.08 2 5 20031121 063634 7262.11 2 5 20031121 063734 7262.14 2 5 20031121 063834 7262.11 2 5 20031121 063934 7262.14 2 5 20031121 064034 7262.11 2 5 20031121 064134 7262.14 2 5 20031121 064234 7262.16 2 5 20031121 064334 7262.14 2 5 20031121 064434 7262.16 2 5 20031121 064534 7262.16 2 5 20031121 064634 7262.16 2 5 20031121 064734 7262.16 2 5 20031121 064834 7262.16 2 5 20031121 064934 7262.19 2 5 20031121 065034 7262.19 2 5 20031121 065134 7262.19 2 5 20031121 065234 7262.19 2 5 20031121 065334 7262.21 2 5 20031121 065434 7262.21 2 5 20031121 065534 7262.21 2 5 20031121 065634 7262.21 2 5 20031121 065734 7262.21 2 5 20031121 065834 7262.24 2 5 20031121 065934 7262.24 2 5 20031121 070034 7262.24 2 5 20031121 070134 7262.24 2 5 20031121 070234 7262.24 2 5 20031121 070334 7262.24 2 5 20031121 070434 7262.24 2 5 20031121 070534 7262.24 2 5 20031121 070634 7262.26 2 5 20031121 070734 7262.26 2 5 20031121 070834 7262.24 2 5 20031121 070934 7262.29 2 5 20031121 071034 7262.26 2 5 20031121 071134 7262.26 2 5 20031121 071234 7262.29 2 5 20031121 071334 7262.29 2 5 20031121 071434 7262.29 2 5 20031121 071534 7262.29 2 5 20031121 071634 7262.29 2 5 20031121 071734 7262.29 2 5 20031121 071834 7262.32 2 5 20031121 071934 7262.32 2 5 20031121 072034 7262.32 2 5 20031121 072134 7262.34 2 5 20031121 072234 7262.32 2 5 20031121 072334 7262.34 2 5 20031121 072434 7262.34 2 5 20031121 072534 7262.34 2 5 20031121 072634 7262.37 2 5 20031121 072734 7262.34 2 5 20031121 072834 7262.37 2 5 20031121 072934 7262.37 2 5 20031121 073034 7262.37 2 5 20031121 073134 7262.37 2 5 20031121 073234 7262.37 2 5 20031121 073334 7262.39 2 5 20031121 073434 7262.39 2 5 20031121 073534 7262.39 2 5 20031121 073634 7262.39 2 5 20031121 073734 7262.39 2 5 20031121 073834 7262.39 2 5 20031121 073934 7262.42 2 5 20031121 074034 7262.42 2 5 20031121 074134 7262.42 2 5 20031121 074234 7262.44 2 5 20031121 074334 7262.42 2 5 20031121 074434 7262.44 2 5 20031121 074534 7262.44 2 5 20031121 074634 7262.44 2 5 20031121 074734 7262.44 2 5 20031121 074834 7262.44 2 5 20031121 074934 7262.47 2 5 20031121 075034 7262.44 2 5 20031121 075134 7262.47 2 5 20031121 075234 7262.47 2 5 20031121 075334 7262.47 2 5 20031121 075434 7262.50 2 5 20031121 075534 7262.47 2 5 20031121 075634 7262.47 2 5 20031121 075734 7262.50 2 5 20031121 075834 7262.50 2 5 20031121 075934 7262.50 2 5 20031121 080034 7262.52 2 5 20031121 080134 7262.50 2 5 20031121 080234 7262.50 2 5 20031121 080334 7262.52 2 5 20031121 080434 7262.52 2 5 20031121 080534 7262.50 2 5 20031121 080634 7262.52 2 5 20031121 080734 7262.52 2 5 20031121 080834 7262.55 2 5 20031121 080934 7262.52 2 5 20031121 081034 7262.52 2 5 20031121 081134 7262.55 2 5 20031121 081234 7262.55 2 5 20031121 081334 7262.55 2 5 20031121 081434 7262.55 2 5 20031121 081534 7262.57 2 5 20031121 081634 7262.55 2 5 20031121 081734 7262.55 2 5 20031121 081834 7262.57 2 5 20031121 081934 7262.57 2 5 20031121 082034 7262.57 2 5 20031121 082134 7262.60 2 5 20031121 082234 7262.57 2 5 20031121 082334 7262.57 2 5 20031121 082434 7262.60 2 5 20031121 082534 7262.57 2 5 20031121 082634 7262.60 2 5 20031121 082734 7262.60 2 5 20031121 082834 7262.62 2 5 20031121 082934 7262.60 2 5 20031121 083034 7262.60 2 5 20031121 083134 7262.62 2 5 20031121 083234 7262.62 2 5 20031121 083334 7262.62 2 5 20031121 083434 7262.62 2 5 20031121 083534 7262.62 2 5 20031121 083634 7262.62 2 5 20031121 083734 7262.65 2 5 20031121 083834 7262.62 2 5 20031121 083934 7262.65 2 5 20031121 084034 7262.65 2 5 20031121 084134 7262.68 2 5 20031121 084234 7262.65 2 5 20031121 084334 7262.65 2 5 20031121 084434 7262.65 2 5 20031121 084534 7262.68 2 5 20031121 084634 7262.68 2 5 20031121 084734 7262.68 2 5 20031121 084834 7262.68 2 5 20031121 084934 7262.68 2 5 20031121 085034 7262.68 2 5 20031121 085134 7262.68 2 5 20031121 085234 7262.68 2 5 20031121 085334 7262.70 2 5 20031121 085434 7262.68 2 5 20031121 085534 7262.70 2 5 20031121 085634 7262.70 2 5 20031121 085734 7262.70 2 5 20031121 085834 7262.73 2 5 20031121 085934 7262.70 2 5 20031121 090034 7262.70 2 5 20031121 090134 7262.70 2 5 20031121 090234 7262.73 2 5 20031121 090334 7262.73 2 5 20031121 090434 7262.70 2 5 20031121 090534 7262.73 2 5 20031121 090634 7262.73 2 5 20031121 090734 7262.73 2 5 20031121 090834 7262.75 2 5 20031121 090934 7262.73 2 5 20031121 091034 7262.73 2 5 20031121 091134 7262.75 2 5 20031121 091234 7262.73 2 5 20031121 091334 7262.75 2 5 20031121 091434 7262.75 2 5 20031121 091534 7262.75 2 5 20031121 091634 7262.75 2 5 20031121 091734 7262.78 2 5 20031121 091834 7262.75 2 5 20031121 091934 7262.75 2 5 20031121 092034 7262.75 2 5 20031121 092134 7262.78 2 5 20031121 092234 7262.75 2 5 20031121 092334 7262.78 2 5 20031121 092434 7262.78 2 5 20031121 092534 7262.78 2 5 20031121 092634 7262.78 2 5 20031121 092734 7262.78 2 5 20031121 092834 7262.80 2 5 20031121 092934 7262.78 2 5 20031121 093034 7262.78 2 5 20031121 093134 7262.80 2 5 20031121 093234 7262.78 2 5 20031121 093334 7262.80 2 5 20031121 093434 7262.80 2 5 20031121 093534 7262.78 2 5 20031121 093634 7262.80 2 5 20031121 093734 7262.80 2 5 20031121 093834 7262.80 2 5 20031121 093934 7262.78 2 5 20031121 094034 7262.80 2 5 20031121 094134 7262.83 2 5 20031121 094234 7262.80 2 5 20031121 094334 7262.80 2 5 20031121 094434 7262.80 2 5 20031121 094534 7262.83 2 5 20031121 094634 7262.80 2 5 20031121 094734 7262.83 2 5 20031121 094834 7262.83 2 5 20031121 094934 7262.83 2 5 20031121 095034 7262.80 2 5 20031121 095134 7262.83 2 5 20031121 095234 7263.27 2 5 20031121 095334 7265.80 2 5 20031121 095434 7271.08 2 5 20031121 095534 7281.82 2 5 20031121 095634 7287.12 2 5 20031121 095734 7287.83 2 5 20031121 095834 7287.88 2 5 20031121 095934 7287.85 2 5 20031121 100034 7288.13 2 5 20031121 100134 7288.16 2 5 20031121 100234 7288.16 2 5 20031121 100334 7288.18 2 5 20031121 100434 7288.16 2 5 20031121 100534 7288.21 2 5 20031121 100634 7288.29 2 5 20031121 100734 7288.29 2 5 20031121 100834 7288.29 2 5 20031121 100934 7288.27 2 5 20031121 101034 7288.29 2 5 20031121 101134 7288.27 2 5 20031121 101234 7288.29 2 5 20031121 101334 7288.27 2 5 20031121 101434 7288.24 2 5 20031121 101534 7288.27 2 5 20031121 101634 7288.24 2 5 20031121 101734 7288.27 2 5 20031121 101834 7288.21 2 5 20031121 101934 7288.24 2 5 20031121 102034 7288.24 2 5 20031121 102134 7288.24 2 5 20031121 102234 7288.24 2 5 20031121 102334 7288.24 2 5 20031121 102434 7288.21 2 5 20031121 102534 7288.24 2 5 20031121 102634 7288.21 2 5 20031121 102734 7288.24 2 5 20031121 102834 7288.21 2 5 20031121 102934 7288.21 2 5 20031121 103034 7288.21 2 5 20031121 103134 7288.24 2 5 20031121 103234 7288.21 2 5 20031121 103334 7288.21 2 5 20031121 103434 7288.24 2 5 20031121 103534 7288.21 2 5 20031121 103634 7288.21 2 5 20031121 103734 7288.21 2 5 20031121 103834 7288.21 2 5 20031121 103934 7288.21 2 5 20031121 104034 7288.21 2 5 20031121 104134 7288.21 2 5 20031121 104234 7288.21 2 5 20031121 104334 7288.24 2 5 20031121 104434 7288.29 2 5 20031121 104534 7288.29 2 5 20031121 104634 7288.32 2 5 20031121 104734 7288.32 2 5 20031121 104834 7288.32 2 5 20031121 104934 7288.35 2 5 20031121 105034 7288.35 2 5 20031121 105134 7288.38 2 5 20031121 105234 7288.38 2 5 20031121 105334 7288.38 2 5 20031121 105434 7288.40 2 5 20031121 105534 7288.38 2 5 20031121 105634 7288.40 2 5 20031121 105734 7288.38 2 5 20031121 105834 7288.40 2 5 20031121 105934 7288.40 2 5 20031121 110034 7288.43 2 5 20031121 110134 7288.43 2 5 20031121 110234 7288.40 2 5 20031121 110334 7288.43 2 5 20031121 110434 7288.43 2 5 20031121 110534 7288.40 2 5 20031121 110634 7288.43 2 5 20031121 110734 7288.43 2 5 20031121 110834 7288.40 2 5 20031121 110934 7288.43 2 5 20031121 111034 7288.40 2 5 20031121 111134 7288.40 2 5 20031121 111234 7288.40 2 5 20031121 111334 7288.40 2 5 20031121 111434 7288.38 2 5 20031121 111534 7288.38 2 5 20031121 111634 7288.38 2 5 20031121 111734 7288.35 2 5 20031121 111834 7288.38 2 5 20031121 111934 7288.35 2 5 20031121 112034 7288.35 2 5 20031121 112134 7288.35 2 5 20031121 112234 7288.35 2 5 20031121 112334 7288.35 2 5 20031121 112434 7288.35 2 5 20031121 112534 7288.32 2 5 20031121 112634 7288.32 2 5 20031121 112734 7288.35 2 5 20031121 112834 7288.32 2 5 20031121 112934 7288.32 2 5 20031121 113034 7288.32 2 5 20031121 113134 7288.32 2 5 20031121 113234 7288.29 2 5 20031121 113334 7288.32 2 5 20031121 113434 7288.29 2 5 20031121 113534 7288.32 2 5 20031121 113634 7288.29 2 5 20031121 113734 7288.32 2 5 20031121 113834 7288.29 2 5 20031121 113934 7288.32 2 5 20031121 114034 7288.29 2 5 20031121 114134 7288.32 2 5 20031121 114234 7288.32 2 5 20031121 114334 7288.29 2 5 20031121 114434 7288.32 2 5 20031121 114534 7288.29 2 5 20031121 114634 7288.32 2 5 20031121 114734 7288.29 2 5 20031121 114834 7288.32 2 5 20031121 114934 7288.29 2 5 20031121 115034 7288.29 2 5 20031121 115134 7288.32 2 5 20031121 115234 7288.29 2 5 20031121 115334 7288.29 2 5 20031121 115434 7288.32 2 5 20031121 115534 7288.29 2 5 20031121 115634 7288.29 2 5 20031121 115734 7288.32 2 5 20031121 115834 7288.29 2 5 20031121 115934 7288.29 2 5 20031121 120034 7288.32 2 5 20031121 120134 7288.29 2 5 20031121 120234 7288.29 2 5 20031121 120334 7288.32 2 5 20031121 120434 7288.29 2 5 20031121 120534 7288.32 2 5 20031121 120634 7288.29 2 5 20031121 120734 7288.29 2 5 20031121 120834 7288.29 2 5 20031121 120934 7288.32 2 5 20031121 121034 7288.29 2 5 20031121 121134 7288.29 2 5 20031121 121234 7288.29 2 5 20031121 121334 7288.29 2 5 20031121 121434 7288.29 2 5 20031121 121534 7288.29 2 5 20031121 121634 7288.32 2 5 20031121 121734 7288.29 2 5 20031121 121834 7288.29 2 5 20031121 121934 7288.29 2 5 20031121 122034 7288.29 2 5 20031121 122134 7288.29 2 5 20031121 122234 7288.29 2 5 20031121 122334 7288.29 2 5 20031121 122434 7288.29 2 5 20031121 122534 7288.29 2 5 20031121 122634 7288.29 2 5 20031121 122734 7288.29 2 5 20031121 122834 7288.32 2 5 20031121 122934 7288.29 2 5 20031121 123034 7288.29 2 5 20031121 123134 7288.29 2 5 20031121 123234 7288.29 2 5 20031121 123334 7288.27 2 5 20031121 123434 7288.29 2 5 20031121 123534 7288.29 2 5 20031121 123634 7288.27 2 5 20031121 123734 7288.29 2 5 20031121 123834 7288.29 2 5 20031121 123934 7288.29 2 5 20031121 124034 7288.29 2 5 20031121 124134 7288.27 2 5 20031121 124234 7288.29 2 5 20031121 124334 7288.27 2 5 20031121 124434 7288.29 2 5 20031121 124534 7288.27 2 5 20031121 124634 7288.29 2 5 20031121 124734 7288.27 2 5 20031121 124834 7288.29 2 5 20031121 124934 7288.27 2 5 20031121 125034 7288.29 2 5 20031121 125134 7288.27 2 5 20031121 125234 7288.29 2 5 20031121 125334 7288.27 2 5 20031121 125434 7288.29 2 5 20031121 125534 7288.27 2 5 20031121 125634 7288.29 2 5 20031121 125734 7288.27 2 5 20031121 125834 7288.29 2 5 20031121 125934 7288.27 2 5 20031121 130034 7288.27 2 5 20031121 130134 7288.27 2 5 20031121 130234 7288.29 2 5 20031121 130334 7288.27 2 5 20031121 130434 7288.27 2 5 20031121 130534 7288.29 2 5 20031121 130634 7288.27 2 5 20031121 130734 7288.29 2 5 20031121 130834 7288.29 2 5 20031121 130934 7288.27 2 5 20031121 131034 7288.29 2 5 20031121 131134 7288.29 2 5 20031121 131234 7288.27 2 5 20031121 131334 7288.29 2 5 20031121 131434 7288.29 2 5 20031121 131534 7288.27 2 5 20031121 131634 7288.29 2 5 20031121 131734 7288.27 2 5 20031121 131834 7288.29 2 5 20031121 131934 7288.29 2 5 20031121 132034 7288.27 2 5 20031121 132134 7288.29 2 5 20031121 132234 7288.29 2 5 20031121 132334 7288.27 2 5 20031121 132434 7288.29 2 5 20031121 132534 7288.29 2 5 20031121 132634 7288.27 2 5 20031121 132734 7288.29 2 5 20031121 132834 7288.27 2 5 20031121 132934 7288.29 2 5 20031121 133034 7288.29 2 5 20031121 133134 7288.27 2 5 20031121 133234 7288.29 2 5 20031121 133334 7288.27 2 5 20031121 133434 7288.29 2 5 20031121 133534 7288.29 2 5 20031121 133634 7288.27 2 5 20031121 133734 7288.29 2 5 20031121 133834 7288.27 2 5 20031121 133934 7288.29 2 5 20031121 134034 7288.27 2 5 20031121 134134 7288.27 2 5 20031121 134234 7288.27 2 5 20031121 134334 7288.29 2 5 20031121 134434 7288.27 2 5 20031121 134534 7288.29 2 5 20031121 134634 7288.27 2 5 20031121 134734 7288.29 2 5 20031121 134834 7288.27 2 5 20031121 134934 7288.29 2 5 20031121 135034 7288.27 2 5 20031121 135134 7288.29 2 5 20031121 135234 7288.27 2 5 20031121 135334 7288.27 2 5 20031121 135434 7288.29 2 5 20031121 135534 7288.27 2 5 20031121 135634 7288.27 2 5 20031121 135734 7288.29 2 5 20031121 135834 7288.27 2 5 20031121 135934 7288.27 2 5 20031121 140034 7288.27 2 5 20031121 140134 7288.27 2 5 20031121 140234 7288.27 2 5 20031121 140334 7288.27 2 5 20031121 140434 7288.27 2 5 20031121 140534 7288.27 2 5 20031121 140634 7288.27 2 5 20031121 140734 7288.27 2 5 20031121 140834 7288.24 2 5 20031121 140934 7288.27 2 5 20031121 141034 7288.27 2 5 20031121 141134 7288.24 2 5 20031121 141234 7288.27 2 5 20031121 141334 7288.27 2 5 20031121 141434 7288.27 2 5 20031121 141534 7288.24 2 5 20031121 141634 7288.27 2 5 20031121 141734 7288.27 2 5 20031121 141834 7288.27 2 5 20031121 141934 7288.24 2 5 20031121 142034 7288.27 2 5 20031121 142134 7288.27 2 5 20031121 142234 7288.27 2 5 20031121 142334 7288.24 2 5 20031121 142434 7288.27 2 5 20031121 142534 7288.27 2 5 20031121 142634 7288.27 2 5 20031121 142734 7288.27 2 5 20031121 142834 7288.27 2 5 20031121 142934 7288.27 2 5 20031121 143034 7288.27 2 5 20031121 143134 7288.27 2 5 20031121 143234 7288.27 2 5 20031121 143334 7288.27 2 5 20031121 143434 7288.27 2 5 20031121 143534 7288.24 2 5 20031121 143634 7288.27 2 5 20031121 143734 7288.27 2 5 20031121 143834 7288.27 2 5 20031121 143934 7288.24 2 5 20031121 144034 7288.27 2 5 20031121 144134 7288.24 2 5 20031121 144234 7288.27 2 5 20031121 144334 7288.24 2 5 20031121 144434 7288.27 2 5 20031121 144534 7288.24 2 5 20031121 144634 7288.27 2 5 20031121 144734 7288.24 2 5 20031121 144834 7288.27 2 5 20031121 144934 7288.24 2 5 20031121 145034 7288.27 2 5 20031121 145134 7288.24 2 5 20031121 145234 7288.24 2 5 20031121 145334 7288.27 2 5 20031121 145434 7288.24 2 5 20031121 145534 7288.27 2 5 20031121 145634 7288.24 2 5 20031121 145734 7288.24 2 5 20031121 145834 7288.27 2 5 20031121 145934 7288.24 2 5 20031121 150034 7288.24 2 5 20031121 150134 7288.24 2 5 20031121 150234 7288.27 2 5 20031121 150334 7288.24 2 5 20031121 150434 7288.24 2 5 20031121 150534 7288.24 2 5 20031121 150634 7288.24 2 5 20031121 150734 7288.24 2 5 20031121 150834 7288.24 2 5 20031121 150934 7288.27 2 5 20031121 151034 7288.24 2 5 20031121 151134 7288.24 2 5 20031121 151234 7288.24 2 5 20031121 151334 7288.24 2 5 20031121 151434 7288.24 2 5 20031121 151534 7288.24 2 5 20031121 151634 7288.24 2 5 20031121 151734 7288.24 2 5 20031121 151834 7288.27 2 5 20031121 151934 7288.24 2 5 20031121 152034 7288.24 2 5 20031121 152134 7288.24 2 5 20031121 152234 7288.21 2 5 20031121 152334 7288.24 2 5 20031121 152434 7288.21 2 5 20031121 152534 7288.24 2 5 20031121 152634 7288.24 2 5 20031121 152734 7288.21 2 5 20031121 152834 7288.24 2 5 20031121 152934 7288.24 2 5 20031121 153034 7288.24 2 5 20031121 153134 7288.21 2 5 20031121 153234 7288.24 2 5 20031121 153334 7288.24 2 5 20031121 153434 7288.24 2 5 20031121 153534 7288.21 2 5 20031121 153634 7288.24 2 5 20031121 153734 7288.24 2 5 20031121 153834 7288.21 2 5 20031121 153934 7288.24 2 5 20031121 154034 7288.21 2 5 20031121 154134 7288.24 2 5 20031121 154234 7288.21 2 5 20031121 154334 7288.21 2 5 20031121 154434 7288.24 2 5 20031121 154534 7288.21 2 5 20031121 154634 7288.24 2 5 20031121 154734 7288.21 2 5 20031121 154834 7288.21 2 5 20031121 154934 7288.24 2 5 20031121 155034 7288.21 2 5 20031121 155134 7288.21 2 5 20031121 155234 7288.24 2 5 20031121 155334 7288.21 2 5 20031121 155434 7288.21 2 5 20031121 155534 7288.24 2 5 20031121 155634 7288.21 2 5 20031121 155734 7288.24 2 5 20031121 155834 7288.21 2 5 20031121 155934 7288.21 2 5 20031121 160034 7288.24 2 5 20031121 160134 7288.21 2 5 20031121 160234 7288.24 2 5 20031121 160334 7288.21 2 5 20031121 160434 7288.21 2 5 20031121 160534 7288.24 2 5 20031121 160634 7288.21 2 5 20031121 160734 7288.21 2 5 20031121 160834 7288.24 2 5 20031121 160934 7288.21 2 5 20031121 161034 7288.21 2 5 20031121 161134 7288.21 2 5 20031121 161234 7288.24 2 5 20031121 161334 7288.21 2 5 20031121 161434 7288.21 2 5 20031121 161534 7288.21 2 5 20031121 161634 7288.21 2 5 20031121 161734 7288.21 2 5 20031121 161834 7288.21 2 5 20031121 161934 7288.21 2 5 20031121 162034 7288.18 2 5 20031121 162134 7288.21 2 5 20031121 162234 7288.21 2 5 20031121 162334 7288.21 2 5 20031121 162434 7288.21 2 5 20031121 162534 7288.21 2 5 20031121 162634 7288.18 2 5 20031121 162734 7288.21 2 5 20031121 162834 7288.21 2 5 20031121 162934 7288.21 2 5 20031121 163034 7288.21 2 5 20031121 163134 7288.24 2 5 20031121 163234 7288.21 2 5 20031121 163334 7288.21 2 5 20031121 163434 7288.24 2 5 20031121 163534 7288.24 2 5 20031121 163634 7288.24 2 5 20031121 163734 7288.27 2 5 20031121 163834 7288.24 2 5 20031121 163934 7288.24 2 5 20031121 164034 7288.27 2 5 20031121 164134 7288.24 2 5 20031121 164234 7288.24 2 5 20031121 164334 7288.27 2 5 20031121 164434 7288.24 2 5 20031121 164534 7288.24 2 5 20031121 164634 7288.27 2 5 20031121 164734 7288.24 2 5 20031121 164834 7288.27 2 5 20031121 164934 7288.24 2 5 20031121 165034 7288.27 2 5 20031121 165134 7288.24 2 5 20031121 165234 7288.24 2 5 20031121 165334 7288.27 2 5 20031121 165434 7288.24 2 5 20031121 165534 7288.24 2 5 20031121 165634 7288.27 2 5 20031121 165734 7288.24 2 5 20031121 165834 7288.27 2 5 20031121 165934 7288.27 2 5 20031121 170034 7288.24 2 5 20031121 170134 7288.24 2 5 20031121 170234 7288.27 2 5 20031121 170334 7288.24 2 5 20031121 170434 7288.27 2 5 20031121 170534 7288.24 2 5 20031121 170634 7288.27 2 5 20031121 170734 7288.27 2 5 20031121 170834 7288.24 2 5 20031121 170934 7288.27 2 5 20031121 171034 7288.27 2 5 20031121 171134 7288.27 2 5 20031121 171234 7288.24 2 5 20031121 171334 7288.27 2 5 20031121 171434 7288.27 2 5 20031121 171534 7288.27 2 5 20031121 171634 7288.24 2 5 20031121 171734 7288.24 2 5 20031121 171834 7288.27 2 5 20031121 171934 7288.24 2 5 20031121 172034 7288.24 2 5 20031121 172134 7288.24 2 5 20031121 172234 7288.27 2 5 20031121 172334 7288.24 2 5 20031121 172434 7288.21 2 5 20031121 172534 7288.24 2 5 20031121 172634 7288.24 2 5 20031121 172734 7288.24 2 5 20031121 172834 7288.24 2 5 20031121 172934 7288.21 2 5 20031121 173034 7288.24 2 5 20031121 173134 7288.21 2 5 20031121 173234 7288.24 2 5 20031121 173334 7288.24 2 5 20031121 173434 7288.21 2 5 20031121 173534 7288.24 2 5 20031121 173634 7288.24 2 5 20031121 173734 7288.21 2 5 20031121 173834 7288.24 2 5 20031121 173934 7288.24 2 5 20031121 174034 7288.24 2 5 20031121 174134 7288.21 2 5 20031121 174234 7288.24 2 5 20031121 174334 7288.24 2 5 20031121 174434 7288.24 2 5 20031121 174534 7288.21 2 5 20031121 174634 7288.24 2 5 20031121 174734 7288.21 2 5 20031121 174834 7288.24 2 5 20031121 174934 7288.21 2 5 20031121 175034 7288.24 2 5 20031121 175134 7288.24 2 5 20031121 175234 7288.21 2 5 20031121 175334 7288.24 2 5 20031121 175434 7288.24 2 5 20031121 175534 7288.21 2 5 20031121 175634 7288.21 2 5 20031121 175734 7288.24 2 5 20031121 175834 7288.21 2 5 20031121 175934 7288.24 2 5 20031121 180034 7288.21 2 5 20031121 180134 7288.21 2 5 20031121 180234 7288.24 2 5 20031121 180334 7288.21 2 5 20031121 180434 7288.21 2 5 20031121 180534 7288.24 2 5 20031121 180634 7288.21 2 5 20031121 180734 7288.21 2 5 20031121 180834 7288.21 2 5 20031121 180934 7288.21 2 5 20031121 181034 7288.21 2 5 20031121 181134 7288.24 2 5 20031121 181234 7288.21 2 5 20031121 181334 7288.21 2 5 20031121 181434 7288.21 2 5 20031121 181534 7288.21 2 5 20031121 181634 7288.21 2 5 20031121 181734 7288.21 2 5 20031121 181834 7288.21 2 5 20031121 181934 7288.21 2 5 20031121 182034 7288.21 2 5 20031121 182134 7288.21 2 5 20031121 182234 7288.21 2 5 20031121 182334 7288.18 2 5 20031121 182434 7288.21 2 5 20031121 182534 7288.21 2 5 20031121 182634 7288.21 2 5 20031121 182734 7288.21 2 5 20031121 182834 7288.21 2 5 20031121 182934 7288.21 2 5 20031121 183034 7288.18 2 5 20031121 183134 7288.24 2 5 20031121 183234 7288.21 2 5 20031121 183334 7288.21 2 5 20031121 183434 7288.18 2 5 20031121 183534 7288.24 2 5 20031121 183634 7288.21 2 5 20031121 183734 7288.21 2 5 20031121 183834 7288.21 2 5 20031121 183934 7288.21 2 5 20031121 184034 7288.21 2 5 20031121 184134 7288.21 2 5 20031121 184234 7288.18 2 5 20031121 184334 7288.21 2 5 20031121 184434 7288.21 2 5 20031121 184534 7288.21 2 5 20031121 184634 7288.21 2 5 20031121 184734 7288.18 2 5 20031121 184834 7288.21 2 5 20031121 184934 7288.21 2 5 20031121 185034 7288.18 2 5 20031121 185134 7288.21 2 5 20031121 185234 7288.18 2 5 20031121 185334 7288.21 2 5 20031121 185434 7288.18 2 5 20031121 185534 7288.18 2 5 20031121 185634 7288.18 2 5 20031121 185734 7288.18 2 5 20031121 185834 7288.18 2 5 20031121 185934 7288.18 2 5 20031121 190034 7288.18 2 5 20031121 190134 7288.24 2 5 20031121 190234 7288.18 2 5 20031121 190334 7288.24 2 5 20031121 190434 7288.18 2 5 20031121 190534 7288.24 2 5 20031121 190634 7288.16 2 5 20031121 190734 7288.18 2 5 20031121 190834 7288.24 2 5 20031121 190934 7288.21 2 5 20031121 191034 7288.16 2 5 20031121 191134 7288.18 2 5 20031121 191234 7288.18 2 5 20031121 191334 7288.16 2 5 20031121 191434 7288.18 2 5 20031121 191534 7288.16 2 5 20031121 191634 7288.24 2 5 20031121 191734 7288.18 2 5 20031121 191834 7288.18 2 5 20031121 191934 7288.18 2 5 20031121 192034 7288.16 2 5 20031121 192134 7288.24 2 5 20031121 192234 7288.18 2 5 20031121 192334 7288.24 2 5 20031121 192434 7288.18 2 5 20031121 192534 7288.18 2 5 20031121 192634 7288.18 2 5 20031121 192734 7288.16 2 5 20031121 192834 7288.24 2 5 20031121 192934 7288.21 2 5 20031121 193034 7288.16 2 5 20031121 193134 7288.24 2 5 20031121 193234 7288.16 2 5 20031121 193334 7288.18 2 5 20031121 193434 7288.18 2 5 20031121 193534 7288.13 2 5 20031121 193634 7288.18 2 5 20031121 193734 7288.13 2 5 20031121 193834 7288.13 2 5 20031121 193934 7288.16 2 5 20031121 194034 7288.13 2 5 20031121 194134 7288.16 2 5 20031121 194234 7288.10 2 5 20031121 194334 7288.13 2 5 20031121 194434 7288.13 2 5 20031121 194534 7288.10 2 5 20031121 194634 7288.16 2 5 20031121 194734 7288.13 2 5 20031121 194834 7288.10 2 5 20031121 194934 7288.13 2 5 20031121 195034 7288.07 2 5 20031121 195134 7288.13 2 5 20031121 195234 7288.10 2 5 20031121 195334 7288.07 2 5 20031121 195434 7288.07 2 5 20031121 195534 7288.07 2 5 20031121 195634 7288.07 2 5 20031121 195734 7288.10 2 5 20031121 195834 7288.05 2 5 20031121 195934 7288.05 2 5 20031121 200034 7288.05 2 5 20031121 200134 7288.05 2 5 20031121 200234 7288.07 2 5 20031121 200334 7288.02 2 5 20031121 200434 7288.05 2 5 20031121 200534 7288.07 2 5 20031121 200634 7288.02 2 5 20031121 200734 7288.05 2 5 20031121 200834 7288.02 2 5 20031121 200934 7288.05 2 5 20031121 201034 7287.99 2 5 20031121 201134 7288.05 2 5 20031121 201234 7288.02 2 5 20031121 201334 7288.05 2 5 20031121 201434 7288.05 2 5 20031121 201534 7287.99 2 5 20031121 201634 7287.99 2 5 20031121 201734 7287.99 2 5 20031121 201834 7287.99 2 5 20031121 201934 7287.99 2 5 20031121 202034 7287.99 2 5 20031121 202134 7287.96 2 5 20031121 202234 7287.96 2 5 20031121 202334 7287.96 2 5 20031121 202434 7287.96 2 5 20031121 202534 7287.99 2 5 20031121 202634 7287.96 2 5 20031121 202734 7287.99 2 5 20031121 202834 7287.99 2 5 20031121 202934 7287.94 2 5 20031121 203034 7287.96 2 5 20031121 203134 7287.96 2 5 20031121 203234 7287.96 2 5 20031121 203334 7287.96 2 5 20031121 203434 7287.94 2 5 20031121 203534 7287.94 2 5 20031121 203634 7287.94 2 5 20031121 203734 7287.94 2 5 20031121 203834 7287.91 2 5 20031121 203934 7287.91 2 5 20031121 204034 7287.94 2 5 20031121 204134 7287.91 2 5 20031121 204234 7287.94 2 5 20031121 204334 7287.94 2 5 20031121 204434 7287.88 2 5 20031121 204534 7287.91 2 5 20031121 204634 7287.88 2 5 20031121 204734 7287.88 2 5 20031121 204834 7287.91 2 5 20031121 204934 7287.85 2 5 20031121 205034 7287.88 2 5 20031121 205134 7287.85 2 5 20031121 205234 7287.85 2 5 20031121 205334 7287.85 2 5 20031121 205434 7287.85 2 5 20031121 205534 7287.85 2 5 20031121 205634 7287.80 2 5 20031121 205734 7287.85 2 5 20031121 205834 7287.80 2 5 20031121 205934 7287.77 2 5 20031121 210034 7287.75 2 5 20031121 210134 7287.80 2 5 20031121 210234 7287.77 2 5 20031121 210334 7287.75 2 5 20031121 210434 7287.75 2 5 20031121 210534 7287.75 2 5 20031121 210634 7287.75 2 5 20031121 210734 7287.72 2 5 20031121 210834 7287.72 2 5 20031121 210934 7287.69 2 5 20031121 211034 7287.69 2 5 20031121 211134 7287.72 2 5 20031121 211234 7287.72 2 5 20031121 211334 7287.64 2 5 20031121 211434 7287.64 2 5 20031121 211534 7287.64 2 5 20031121 211634 7287.61 2 5 20031121 211734 7287.64 2 5 20031121 211834 7287.64 2 5 20031121 211934 7287.58 2 5 20031121 212034 7287.58 2 5 20031121 212134 7287.58 2 5 20031121 212234 7287.58 2 5 20031121 212334 7287.58 2 5 20031121 212434 7287.58 2 5 20031121 212534 7287.53 2 5 20031121 212634 7287.58 2 5 20031121 212734 7287.53 2 5 20031121 212834 7287.55 2 5 20031121 212934 7287.50 2 5 20031121 213034 7287.53 2 5 20031121 213134 7287.53 2 5 20031121 213234 7287.50 2 5 20031121 213334 7287.55 2 5 20031121 213434 7287.50 2 5 20031121 213534 7287.47 2 5 20031121 213634 7287.50 2 5 20031121 213734 7287.47 2 5 20031121 213834 7287.50 2 5 20031121 213934 7287.47 2 5 20031121 214034 7287.44 2 5 20031121 214134 7287.50 2 5 20031121 214234 7287.44 2 5 20031121 214334 7287.42 2 5 20031121 214434 7287.44 2 5 20031121 214534 7287.42 2 5 20031121 214634 7287.42 2 5 20031121 214734 7287.39 2 5 20031121 214834 7287.42 2 5 20031121 214934 7287.36 2 5 20031121 215034 7287.36 2 5 20031121 215134 7287.39 2 5 20031121 215234 7287.39 2 5 20031121 215334 7287.33 2 5 20031121 215434 7287.39 2 5 20031121 215534 7287.33 2 5 20031121 215634 7287.36 2 5 20031121 215734 7287.33 2 5 20031121 215834 7287.36 2 5 20031121 215934 7287.36 2 5 20031121 220034 7287.31 2 5 20031121 220134 7287.36 2 5 20031121 220234 7287.31 2 5 20031121 220334 7287.33 2 5 20031121 220434 7287.36 2 5 20031121 220534 7287.33 2 5 20031121 220634 7287.36 2 5 20031121 220734 7287.33 2 5 20031121 220834 7287.39 2 5 20031121 220934 7287.36 2 5 20031121 221034 7287.36 2 5 20031121 221134 7287.39 2 5 20031121 221234 7287.44 2 5 20031121 221334 7287.44 2 5 20031121 221434 7287.50 2 5 20031121 221534 7287.47 2 5 20031121 221634 7287.53 2 5 20031121 221734 7287.47 2 5 20031121 221834 7287.55 2 5 20031121 221934 7287.53 2 5 20031121 222034 7287.53 2 5 20031121 222134 7287.53 2 5 20031121 222234 7287.50 2 5 20031121 222334 7287.50 2 5 20031121 222434 7287.53 2 5 20031121 222534 7287.50 2 5 20031121 222634 7287.44 2 5 20031121 222734 7287.44 2 5 20031121 222834 7287.44 2 5 20031121 222934 7287.42 2 5 20031121 223034 7287.42 2 5 20031121 223134 7287.42 2 5 20031121 223234 7287.36 2 5 20031121 223334 7287.42 2 5 20031121 223434 7287.39 2 5 20031121 223534 7287.36 2 5 20031121 223634 7287.39 2 5 20031121 223734 7287.39 2 5 20031121 223834 7287.36 2 5 20031121 223934 7287.39 2 5 20031121 224034 7287.33 2 5 20031121 224134 7287.36 2 5 20031121 224234 7287.39 2 5 20031121 224334 7287.36 2 5 20031121 224434 7287.36 2 5 20031121 224534 7287.33 2 5 20031121 224634 7287.36 2 5 20031121 224734 7287.36 2 5 20031121 224834 7287.39 2 5 20031121 224934 7287.39 2 5 20031121 225034 7287.39 2 5 20031121 225134 7287.42 2 5 20031121 225234 7287.36 2 5 20031121 225334 7287.39 2 5 20031121 225434 7287.36 2 5 20031121 225534 7287.33 2 5 20031121 225634 7287.33 2 5 20031121 225734 7287.33 2 5 20031121 225834 7287.33 2 5 20031121 225934 7287.31 2 5 20031121 230034 7287.28 2 5 20031121 230134 7287.28 2 5 20031121 230234 7287.25 2 5 20031121 230334 7287.23 2 5 20031121 230434 7287.25 2 5 20031121 230534 7287.20 2 5 20031121 230634 7287.20 2 5 20031121 230734 7287.17 2 5 20031121 230834 7287.17 2 5 20031121 230934 7287.14 2 5 20031121 231034 7287.12 2 5 20031121 231134 7287.12 2 5 20031121 231234 7287.09 2 5 20031121 231334 7287.06 2 5 20031121 231434 7287.09 2 5 20031121 231534 7287.06 2 5 20031121 231634 7287.09 2 5 20031121 231734 7287.09 2 5 20031121 231834 7287.09 2 5 20031121 231934 7287.06 2 5 20031121 232034 7287.03 2 5 20031121 232134 7287.06 2 5 20031121 232234 7287.03 2 5 20031121 232334 7287.03 2 5 20031121 232434 7287.01 2 5 20031121 232534 7287.03 2 5 20031121 232634 7287.03 2 5 20031121 232734 7287.01 2 5 20031121 232834 7286.98 2 5 20031121 232934 7286.98 2 5 20031121 233034 7286.95 2 5 20031121 233134 7286.95 2 5 20031121 233234 7286.95 2 5 20031121 233334 7286.92 2 5 20031121 233434 7286.90 2 5 20031121 233534 7286.90 2 5 20031121 233634 7286.84 2 5 20031121 233734 7286.87 2 5 20031121 233834 7286.84 2 5 20031121 233934 7286.84 2 5 20031121 234034 7286.82 2 5 20031121 234134 7286.84 2 5 20031121 234234 7286.82 2 5 20031121 234334 7286.82 2 5 20031121 234434 7286.79 2 5 20031121 234534 7286.76 2 5 20031121 234634 7286.76 2 5 20031121 234734 7286.76 2 5 20031121 234834 7286.73 2 5 20031121 234934 7286.73 2 5 20031121 235034 7286.73 2 5 20031121 235134 7286.71 2 5 20031121 235234 7286.68 2 5 20031121 235334 7286.68 2 5 20031121 235434 7286.65 2 5 20031121 235534 7286.65 2 5 20031121 235634 7286.65 2 5 20031121 235734 7286.62 2 5 20031121 235834 7286.68 2 5 20031121 235934 7286.60 2 5 20031122 000034 7286.60 2 5 20031122 000134 7286.60 2 5 20031122 000234 7286.57 2 5 20031122 000334 7286.57 2 5 20031122 000434 7286.54 2 5 20031122 000534 7286.51 2 5 20031122 000634 7286.51 2 5 20031122 000734 7286.51 2 5 20031122 000834 7286.49 2 5 20031122 000934 7286.49 2 5 20031122 001034 7286.46 2 5 20031122 001134 7286.43 2 5 20031122 001234 7286.43 2 5 20031122 001334 7286.43 2 5 20031122 001434 7286.41 2 5 20031122 001534 7286.41 2 5 20031122 001634 7286.41 2 5 20031122 001734 7286.41 2 5 20031122 001834 7286.38 2 5 20031122 001934 7286.35 2 5 20031122 002034 7286.35 2 5 20031122 002134 7286.35 2 5 20031122 002234 7286.32 2 5 20031122 002334 7286.32 2 5 20031122 002434 7286.30 2 5 20031122 002534 7286.30 2 5 20031122 002634 7286.30 2 5 20031122 002734 7286.30 2 5 20031122 002834 7286.27 2 5 20031122 002934 7286.27 2 5 20031122 003034 7286.27 2 5 20031122 003134 7286.24 2 5 20031122 003234 7286.27 2 5 20031122 003334 7286.27 2 5 20031122 003434 7286.24 2 5 20031122 003534 7286.24 2 5 20031122 003634 7286.21 2 5 20031122 003734 7286.21 2 5 20031122 003834 7286.19 2 5 20031122 003934 7286.21 2 5 20031122 004034 7286.19 2 5 20031122 004134 7286.16 2 5 20031122 004234 7286.16 2 5 20031122 004334 7286.16 2 5 20031122 004434 7286.16 2 5 20031122 004534 7286.13 2 5 20031122 004634 7286.13 2 5 20031122 004734 7286.11 2 5 20031122 004834 7286.08 2 5 20031122 004934 7286.11 2 5 20031122 005034 7286.08 2 5 20031122 005134 7286.05 2 5 20031122 005234 7286.02 2 5 20031122 005334 7286.02 2 5 20031122 005434 7286.02 2 5 20031122 005534 7286.02 2 5 20031122 005634 7286.00 2 5 20031122 005734 7286.00 2 5 20031122 005834 7285.97 2 5 20031122 005934 7286.00 2 5 20031122 010034 7285.97 2 5 20031122 010134 7286.00 2 5 20031122 010234 7285.94 2 5 20031122 010334 7285.97 2 5 20031122 010434 7285.91 2 5 20031122 010534 7285.94 2 5 20031122 010634 7285.89 2 5 20031122 010734 7285.89 2 5 20031122 010834 7285.89 2 5 20031122 010934 7285.83 2 5 20031122 011034 7285.83 2 5 20031122 011134 7285.86 2 5 20031122 011234 7285.81 2 5 20031122 011334 7285.86 2 5 20031122 011434 7285.81 2 5 20031122 011534 7285.86 2 5 20031122 011634 7285.81 2 5 20031122 011734 7285.81 2 5 20031122 011834 7285.89 2 5 20031122 011934 7285.81 2 5 20031122 012034 7285.86 2 5 20031122 012134 7285.86 2 5 20031122 012234 7285.86 2 5 20031122 012334 7285.86 2 5 20031122 012434 7285.86 2 5 20031122 012534 7285.89 2 5 20031122 012634 7285.89 2 5 20031122 012734 7285.86 2 5 20031122 012834 7285.91 2 5 20031122 012934 7285.91 2 5 20031122 013034 7285.89 2 5 20031122 013134 7285.94 2 5 20031122 013234 7285.91 2 5 20031122 013334 7285.97 2 5 20031122 013434 7285.94 2 5 20031122 013534 7285.97 2 5 20031122 013634 7285.91 2 5 20031122 013734 7285.94 2 5 20031122 013834 7285.91 2 5 20031122 013934 7285.91 2 5 20031122 014034 7285.91 2 5 20031122 014134 7285.94 2 5 20031122 014234 7285.94 2 5 20031122 014334 7285.97 2 5 20031122 014434 7285.94 2 5 20031122 014534 7285.97 2 5 20031122 014634 7285.97 2 5 20031122 014734 7285.94 2 5 20031122 014834 7285.97 2 5 20031122 014934 7285.91 2 5 20031122 015034 7285.91 2 5 20031122 015134 7285.94 2 5 20031122 015234 7285.94 2 5 20031122 015334 7285.89 2 5 20031122 015434 7285.91 2 5 20031122 015534 7285.91 2 5 20031122 015634 7285.91 2 5 20031122 015734 7285.94 2 5 20031122 015834 7285.91 2 5 20031122 015934 7285.91 2 5 20031122 020034 7285.91 2 5 20031122 020134 7285.94 2 5 20031122 020234 7285.91 2 5 20031122 020334 7285.91 2 5 20031122 020434 7285.97 2 5 20031122 020534 7285.94 2 5 20031122 020634 7285.97 2 5 20031122 020734 7285.97 2 5 20031122 020834 7285.94 2 5 20031122 020934 7285.97 2 5 20031122 021034 7286.00 2 5 20031122 021134 7286.00 2 5 20031122 021234 7286.00 2 5 20031122 021334 7285.97 2 5 20031122 021434 7286.00 2 5 20031122 021534 7285.97 2 5 20031122 021634 7285.97 2 5 20031122 021734 7286.00 2 5 20031122 021834 7285.94 2 5 20031122 021934 7285.97 2 5 20031122 022034 7286.00 2 5 20031122 022134 7285.97 2 5 20031122 022234 7286.05 2 5 20031122 022334 7286.00 2 5 20031122 022434 7285.97 2 5 20031122 022534 7286.00 2 5 20031122 022634 7285.97 2 5 20031122 022734 7285.97 2 5 20031122 022834 7286.00 2 5 20031122 022934 7285.97 2 5 20031122 023034 7285.97 2 5 20031122 023134 7285.97 2 5 20031122 023234 7285.94 2 5 20031122 023334 7285.97 2 5 20031122 023434 7285.94 2 5 20031122 023534 7286.00 2 5 20031122 023634 7285.94 2 5 20031122 023734 7286.00 2 5 20031122 023834 7286.00 2 5 20031122 023934 7285.97 2 5 20031122 024034 7285.97 2 5 20031122 024134 7285.94 2 5 20031122 024234 7286.05 2 5 20031122 024334 7285.97 2 5 20031122 024434 7286.00 2 5 20031122 024534 7286.00 2 5 20031122 024634 7286.00 2 5 20031122 024734 7286.00 2 5 20031122 024834 7286.05 2 5 20031122 024934 7286.05 2 5 20031122 025034 7286.00 2 5 20031122 025134 7286.05 2 5 20031122 025234 7286.05 2 5 20031122 025334 7286.05 2 5 20031122 025434 7286.05 2 5 20031122 025534 7286.05 2 5 20031122 025634 7286.11 2 5 20031122 025734 7286.11 2 5 20031122 025834 7286.13 2 5 20031122 025934 7286.11 2 5 20031122 030034 7286.13 2 5 20031122 030134 7286.16 2 5 20031122 030234 7286.16 2 5 20031122 030334 7286.16 2 5 20031122 030434 7286.13 2 5 20031122 030534 7286.13 2 5 20031122 030634 7286.13 2 5 20031122 030734 7286.13 2 5 20031122 030834 7286.13 2 5 20031122 030934 7286.13 2 5 20031122 031034 7286.11 2 5 20031122 031134 7286.13 2 5 20031122 031234 7286.13 2 5 20031122 031334 7286.16 2 5 20031122 031434 7286.16 2 5 20031122 031534 7286.21 2 5 20031122 031634 7286.21 2 5 20031122 031734 7286.19 2 5 20031122 031834 7286.27 2 5 20031122 031934 7286.27 2 5 20031122 032034 7286.30 2 5 20031122 032134 7286.27 2 5 20031122 032234 7286.24 2 5 20031122 032334 7286.30 2 5 20031122 032434 7286.27 2 5 20031122 032534 7286.27 2 5 20031122 032634 7286.30 2 5 20031122 032734 7286.30 2 5 20031122 032834 7286.30 2 5 20031122 032934 7286.30 2 5 20031122 033034 7286.30 2 5 20031122 033134 7286.32 2 5 20031122 033234 7286.30 2 5 20031122 033334 7286.30 2 5 20031122 033434 7286.41 2 5 20031122 033534 7286.32 2 5 20031122 033634 7286.35 2 5 20031122 033734 7286.30 2 5 20031122 033834 7286.35 2 5 20031122 033934 7286.32 2 5 20031122 034034 7286.32 2 5 20031122 034134 7286.35 2 5 20031122 034234 7286.35 2 5 20031122 034334 7286.35 2 5 20031122 034434 7286.41 2 5 20031122 034534 7286.35 2 5 20031122 034634 7286.35 2 5 20031122 034734 7286.35 2 5 20031122 034834 7286.41 2 5 20031122 034934 7286.35 2 5 20031122 035034 7286.35 2 5 20031122 035134 7286.35 2 5 20031122 035234 7286.41 2 5 20031122 035334 7286.35 2 5 20031122 035434 7286.35 2 5 20031122 035534 7286.35 2 5 20031122 035634 7286.41 2 5 20031122 035734 7286.41 2 5 20031122 035834 7286.43 2 5 20031122 035934 7286.41 2 5 20031122 040034 7286.38 2 5 20031122 040134 7286.43 2 5 20031122 040234 7286.41 2 5 20031122 040334 7286.41 2 5 20031122 040434 7286.46 2 5 20031122 040534 7286.43 2 5 20031122 040634 7286.49 2 5 20031122 040734 7286.49 2 5 20031122 040834 7286.46 2 5 20031122 040934 7286.46 2 5 20031122 041034 7286.49 2 5 20031122 041134 7286.51 2 5 20031122 041234 7286.51 2 5 20031122 041334 7286.51 2 5 20031122 041434 7286.51 2 5 20031122 041534 7286.51 2 5 20031122 041634 7286.51 2 5 20031122 041734 7286.51 2 5 20031122 041834 7286.54 2 5 20031122 041934 7286.51 2 5 20031122 042034 7286.54 2 5 20031122 042134 7286.54 2 5 20031122 042234 7286.54 2 5 20031122 042334 7286.57 2 5 20031122 042434 7286.60 2 5 20031122 042534 7286.51 2 5 20031122 042634 7286.49 2 5 20031122 042734 7286.54 2 5 20031122 042834 7286.49 2 5 20031122 042934 7286.51 2 5 20031122 043034 7286.49 2 5 20031122 043134 7286.49 2 5 20031122 043234 7286.51 2 5 20031122 043334 7286.46 2 5 20031122 043434 7286.54 2 5 20031122 043534 7286.51 2 5 20031122 043634 7286.51 2 5 20031122 043734 7286.54 2 5 20031122 043834 7286.54 2 5 20031122 043934 7286.57 2 5 20031122 044034 7286.54 2 5 20031122 044134 7286.60 2 5 20031122 044234 7286.54 2 5 20031122 044334 7286.54 2 5 20031122 044434 7286.62 2 5 20031122 044534 7286.62 2 5 20031122 044634 7286.65 2 5 20031122 044734 7286.68 2 5 20031122 044834 7286.68 2 5 20031122 044934 7286.65 2 5 20031122 045034 7286.68 2 5 20031122 045134 7286.65 2 5 20031122 045234 7286.65 2 5 20031122 045334 7286.62 2 5 20031122 045434 7286.68 2 5 20031122 045534 7286.62 2 5 20031122 045634 7286.65 2 5 20031122 045734 7286.65 2 5 20031122 045834 7286.62 2 5 20031122 045934 7286.68 2 5 20031122 050034 7286.62 2 5 20031122 050134 7286.65 2 5 20031122 050234 7286.62 2 5 20031122 050334 7286.62 2 5 20031122 050434 7286.62 2 5 20031122 050534 7286.62 2 5 20031122 050634 7286.62 2 5 20031122 050734 7286.62 2 5 20031122 050834 7286.62 2 5 20031122 050934 7286.62 2 5 20031122 051034 7286.62 2 5 20031122 051134 7286.62 2 5 20031122 051234 7286.65 2 5 20031122 051334 7286.62 2 5 20031122 051434 7286.62 2 5 20031122 051534 7286.65 2 5 20031122 051634 7286.65 2 5 20031122 051734 7286.62 2 5 20031122 051834 7286.65 2 5 20031122 051934 7286.68 2 5 20031122 052034 7286.65 2 5 20031122 052134 7286.65 2 5 20031122 052234 7286.68 2 5 20031122 052334 7286.68 2 5 20031122 052434 7286.68 2 5 20031122 052534 7286.71 2 5 20031122 052634 7286.68 2 5 20031122 052734 7286.71 2 5 20031122 052834 7286.71 2 5 20031122 052934 7286.73 2 5 20031122 053034 7286.71 2 5 20031122 053134 7286.73 2 5 20031122 053234 7286.73 2 5 20031122 053334 7286.73 2 5 20031122 053434 7286.73 2 5 20031122 053534 7286.76 2 5 20031122 053634 7286.79 2 5 20031122 053734 7286.79 2 5 20031122 053834 7286.82 2 5 20031122 053934 7286.79 2 5 20031122 054034 7286.82 2 5 20031122 054134 7286.82 2 5 20031122 054234 7286.82 2 5 20031122 054334 7286.82 2 5 20031122 054434 7286.82 2 5 20031122 054534 7286.82 2 5 20031122 054634 7286.84 2 5 20031122 054734 7286.82 2 5 20031122 054834 7286.84 2 5 20031122 054934 7286.84 2 5 20031122 055034 7286.84 2 5 20031122 055134 7286.84 2 5 20031122 055234 7286.82 2 5 20031122 055334 7286.84 2 5 20031122 055434 7286.84 2 5 20031122 055534 7286.87 2 5 20031122 055634 7286.84 2 5 20031122 055734 7286.87 2 5 20031122 055834 7286.90 2 5 20031122 055934 7286.87 2 5 20031122 060034 7286.90 2 5 20031122 060134 7286.87 2 5 20031122 060234 7286.87 2 5 20031122 060334 7286.90 2 5 20031122 060434 7286.87 2 5 20031122 060534 7286.87 2 5 20031122 060634 7286.90 2 5 20031122 060734 7286.87 2 5 20031122 060834 7286.90 2 5 20031122 060934 7286.87 2 5 20031122 061034 7286.90 2 5 20031122 061134 7286.87 2 5 20031122 061234 7286.90 2 5 20031122 061334 7286.90 2 5 20031122 061434 7286.90 2 5 20031122 061534 7286.87 2 5 20031122 061634 7286.90 2 5 20031122 061734 7286.90 2 5 20031122 061834 7286.92 2 5 20031122 061934 7286.90 2 5 20031122 062034 7286.92 2 5 20031122 062134 7286.90 2 5 20031122 062234 7286.92 2 5 20031122 062334 7286.92 2 5 20031122 062434 7286.92 2 5 20031122 062534 7286.95 2 5 20031122 062634 7286.95 2 5 20031122 062734 7286.95 2 5 20031122 062834 7286.98 2 5 20031122 062934 7287.01 2 5 20031122 063034 7287.01 2 5 20031122 063134 7287.01 2 5 20031122 063234 7287.01 2 5 20031122 063334 7287.01 2 5 20031122 063434 7287.01 2 5 20031122 063534 7287.03 2 5 20031122 063634 7287.01 2 5 20031122 063734 7287.03 2 5 20031122 063834 7287.03 2 5 20031122 063934 7287.03 2 5 20031122 064034 7287.06 2 5 20031122 064134 7287.03 2 5 20031122 064234 7287.03 2 5 20031122 064334 7287.06 2 5 20031122 064434 7287.03 2 5 20031122 064534 7287.06 2 5 20031122 064634 7287.03 2 5 20031122 064734 7287.06 2 5 20031122 064834 7287.06 2 5 20031122 064934 7287.09 2 5 20031122 065034 7287.09 2 5 20031122 065134 7287.06 2 5 20031122 065234 7287.09 2 5 20031122 065334 7287.12 2 5 20031122 065434 7287.09 2 5 20031122 065534 7287.12 2 5 20031122 065634 7287.12 2 5 20031122 065734 7287.12 2 5 20031122 065834 7287.12 2 5 20031122 065934 7287.12 2 5 20031122 070034 7287.14 2 5 20031122 070134 7287.12 2 5 20031122 070234 7287.14 2 5 20031122 070334 7287.12 2 5 20031122 070434 7287.14 2 5 20031122 070534 7287.14 2 5 20031122 070634 7287.17 2 5 20031122 070734 7287.17 2 5 20031122 070834 7287.20 2 5 20031122 070934 7287.20 2 5 20031122 071034 7287.20 2 5 20031122 071134 7287.23 2 5 20031122 071234 7287.23 2 5 20031122 071334 7287.20 2 5 20031122 071434 7287.25 2 5 20031122 071534 7287.23 2 5 20031122 071634 7287.25 2 5 20031122 071734 7287.25 2 5 20031122 071834 7287.25 2 5 20031122 071934 7287.25 2 5 20031122 072034 7287.25 2 5 20031122 072134 7287.25 2 5 20031122 072234 7287.25 2 5 20031122 072334 7287.28 2 5 20031122 072434 7287.28 2 5 20031122 072534 7287.28 2 5 20031122 072634 7287.28 2 5 20031122 072734 7287.31 2 5 20031122 072834 7287.31 2 5 20031122 072934 7287.31 2 5 20031122 073034 7287.31 2 5 20031122 073134 7287.33 2 5 20031122 073234 7287.31 2 5 20031122 073334 7287.31 2 5 20031122 073434 7287.33 2 5 20031122 073534 7287.31 2 5 20031122 073634 7287.31 2 5 20031122 073734 7287.33 2 5 20031122 073834 7287.31 2 5 20031122 073934 7287.31 2 5 20031122 074034 7287.33 2 5 20031122 074134 7287.31 2 5 20031122 074234 7287.31 2 5 20031122 074334 7287.31 2 5 20031122 074434 7287.33 2 5 20031122 074534 7287.31 2 5 20031122 074634 7287.31 2 5 20031122 074734 7287.33 2 5 20031122 074834 7287.31 2 5 20031122 074934 7287.33 2 5 20031122 075034 7287.33 2 5 20031122 075134 7287.33 2 5 20031122 075234 7287.33 2 5 20031122 075334 7287.36 2 5 20031122 075434 7287.33 2 5 20031122 075534 7287.36 2 5 20031122 075634 7287.36 2 5 20031122 075734 7287.36 2 5 20031122 075834 7287.36 2 5 20031122 075934 7287.39 2 5 20031122 080034 7287.36 2 5 20031122 080134 7287.36 2 5 20031122 080234 7287.39 2 5 20031122 080334 7287.36 2 5 20031122 080434 7287.39 2 5 20031122 080534 7287.39 2 5 20031122 080634 7287.36 2 5 20031122 080734 7287.39 2 5 20031122 080834 7287.36 2 5 20031122 080934 7287.39 2 5 20031122 081034 7287.39 2 5 20031122 081134 7287.39 2 5 20031122 081234 7287.39 2 5 20031122 081334 7287.39 2 5 20031122 081434 7287.42 2 5 20031122 081534 7287.42 2 5 20031122 081634 7287.44 2 5 20031122 081734 7287.47 2 5 20031122 081834 7287.47 2 5 20031122 081934 7287.47 2 5 20031122 082034 7287.50 2 5 20031122 082134 7287.50 2 5 20031122 082234 7287.50 2 5 20031122 082334 7287.50 2 5 20031122 082434 7287.50 2 5 20031122 082534 7287.50 2 5 20031122 082634 7287.53 2 5 20031122 082734 7287.53 2 5 20031122 082834 7287.50 2 5 20031122 082934 7287.53 2 5 20031122 083034 7287.55 2 5 20031122 083134 7287.53 2 5 20031122 083234 7287.53 2 5 20031122 083334 7287.53 2 5 20031122 083434 7287.55 2 5 20031122 083534 7287.53 2 5 20031122 083634 7287.53 2 5 20031122 083734 7287.55 2 5 20031122 083834 7287.55 2 5 20031122 083934 7287.53 2 5 20031122 084034 7287.55 2 5 20031122 084134 7287.55 2 5 20031122 084234 7287.55 2 5 20031122 084334 7287.55 2 5 20031122 084434 7287.55 2 5 20031122 084534 7287.58 2 5 20031122 084634 7287.55 2 5 20031122 084734 7287.55 2 5 20031122 084834 7287.58 2 5 20031122 084934 7287.58 2 5 20031122 085034 7287.58 2 5 20031122 085134 7287.58 2 5 20031122 085234 7287.58 2 5 20031122 085334 7287.61 2 5 20031122 085434 7287.58 2 5 20031122 085534 7287.61 2 5 20031122 085634 7287.58 2 5 20031122 085734 7287.61 2 5 20031122 085834 7287.61 2 5 20031122 085934 7287.61 2 5 20031122 090034 7287.61 2 5 20031122 090134 7287.61 2 5 20031122 090234 7287.61 2 5 20031122 090334 7287.61 2 5 20031122 090434 7287.61 2 5 20031122 090534 7287.61 2 5 20031122 090634 7287.61 2 5 20031122 090734 7287.61 2 5 20031122 090834 7287.64 2 5 20031122 090934 7287.61 2 5 20031122 091034 7287.64 2 5 20031122 091134 7287.64 2 5 20031122 091234 7287.64 2 5 20031122 091334 7287.66 2 5 20031122 091434 7287.64 2 5 20031122 091534 7287.66 2 5 20031122 091634 7287.66 2 5 20031122 091734 7287.66 2 5 20031122 091834 7287.66 2 5 20031122 091934 7287.69 2 5 20031122 092034 7287.66 2 5 20031122 092134 7287.69 2 5 20031122 092234 7287.66 2 5 20031122 092334 7287.69 2 5 20031122 092434 7287.69 2 5 20031122 092534 7287.66 2 5 20031122 092634 7287.69 2 5 20031122 092734 7287.69 2 5 20031122 092834 7287.66 2 5 20031122 092934 7287.69 2 5 20031122 093034 7287.66 2 5 20031122 093134 7287.66 2 5 20031122 093234 7287.66 2 5 20031122 093334 7287.66 2 5 20031122 093434 7287.69 2 5 20031122 093534 7287.66 2 5 20031122 093634 7287.66 2 5 20031122 093734 7287.69 2 5 20031122 093834 7287.72 2 5 20031122 093934 7287.69 2 5 20031122 094034 7287.72 2 5 20031122 094134 7287.75 2 5 20031122 094234 7287.72 2 5 20031122 094334 7287.75 2 5 20031122 094434 7287.72 2 5 20031122 094534 7287.75 2 5 20031122 094634 7287.72 2 5 20031122 094734 7287.75 2 5 20031122 094834 7287.75 2 5 20031122 094934 7287.77 2 5 20031122 095034 7287.77 2 5 20031122 095134 7287.80 2 5 20031122 095234 7287.83 2 5 20031122 095334 7287.80 2 5 20031122 095434 7287.83 2 5 20031122 095534 7287.85 2 5 20031122 095634 7287.83 2 5 20031122 095734 7287.85 2 5 20031122 095834 7287.83 2 5 20031122 095934 7287.85 2 5 20031122 100034 7287.83 2 5 20031122 100134 7287.85 2 5 20031122 100234 7287.83 2 5 20031122 100334 7287.85 2 5 20031122 100434 7287.83 2 5 20031122 100534 7287.83 2 5 20031122 100634 7287.80 2 5 20031122 100734 7287.83 2 5 20031122 100834 7287.80 2 5 20031122 100934 7287.83 2 5 20031122 101034 7287.80 2 5 20031122 101134 7287.80 2 5 20031122 101234 7287.83 2 5 20031122 101334 7287.80 2 5 20031122 101434 7287.80 2 5 20031122 101534 7287.83 2 5 20031122 101634 7287.80 2 5 20031122 101734 7287.80 2 5 20031122 101834 7287.80 2 5 20031122 101934 7287.80 2 5 20031122 102034 7287.83 2 5 20031122 102134 7287.80 2 5 20031122 102234 7287.83 2 5 20031122 102334 7287.80 2 5 20031122 102434 7287.83 2 5 20031122 102534 7287.83 2 5 20031122 102634 7287.80 2 5 20031122 102734 7287.83 2 5 20031122 102834 7287.83 2 5 20031122 102934 7287.80 2 5 20031122 103034 7287.83 2 5 20031122 103134 7287.83 2 5 20031122 103234 7287.83 2 5 20031122 103334 7287.85 2 5 20031122 103434 7287.83 2 5 20031122 103534 7287.83 2 5 20031122 103634 7287.83 2 5 20031122 103734 7287.85 2 5 20031122 103834 7287.83 2 5 20031122 103934 7287.83 2 5 20031122 104034 7287.85 2 5 20031122 104134 7287.83 2 5 20031122 104234 7287.85 2 5 20031122 104334 7287.83 2 5 20031122 104434 7287.85 2 5 20031122 104534 7287.85 2 5 20031122 104634 7287.83 2 5 20031122 104734 7287.85 2 5 20031122 104834 7287.85 2 5 20031122 104934 7287.83 2 5 20031122 105034 7287.85 2 5 20031122 105134 7287.85 2 5 20031122 105234 7287.85 2 5 20031122 105334 7287.83 2 5 20031122 105434 7287.85 2 5 20031122 105534 7287.85 2 5 20031122 105634 7287.85 2 5 20031122 105734 7287.85 2 5 20031122 105834 7287.83 2 5 20031122 105934 7287.85 2 5 20031122 110034 7287.85 2 5 20031122 110134 7287.85 2 5 20031122 110234 7287.85 2 5 20031122 110334 7287.83 2 5 20031122 110434 7287.85 2 5 20031122 110534 7287.85 2 5 20031122 110634 7287.85 2 5 20031122 110734 7287.85 2 5 20031122 110834 7287.85 2 5 20031122 110934 7287.83 2 5 20031122 111034 7287.85 2 5 20031122 111134 7287.85 2 5 20031122 111234 7287.85 2 5 20031122 111334 7287.85 2 5 20031122 111434 7287.85 2 5 20031122 111534 7287.83 2 5 20031122 111634 7287.85 2 5 20031122 111734 7287.85 2 5 20031122 111834 7287.85 2 5 20031122 111934 7287.85 2 5 20031122 112034 7287.85 2 5 20031122 112134 7287.85 2 5 20031122 112234 7287.83 2 5 20031122 112334 7287.85 2 5 20031122 112434 7287.88 2 5 20031122 112534 7287.85 2 5 20031122 112634 7287.85 2 5 20031122 112734 7287.85 2 5 20031122 112834 7287.85 2 5 20031122 112934 7287.85 2 5 20031122 113034 7287.85 2 5 20031122 113134 7287.85 2 5 20031122 113234 7287.85 2 5 20031122 113334 7287.85 2 5 20031122 113434 7287.85 2 5 20031122 113534 7287.85 2 5 20031122 113634 7287.88 2 5 20031122 113734 7287.85 2 5 20031122 113834 7287.85 2 5 20031122 113934 7287.85 2 5 20031122 114034 7287.85 2 5 20031122 114134 7287.85 2 5 20031122 114234 7287.85 2 5 20031122 114334 7287.88 2 5 20031122 114434 7287.85 2 5 20031122 114534 7287.85 2 5 20031122 114634 7287.88 2 5 20031122 114734 7287.85 2 5 20031122 114834 7287.88 2 5 20031122 114934 7287.85 2 5 20031122 115034 7287.88 2 5 20031122 115134 7287.85 2 5 20031122 115234 7287.85 2 5 20031122 115334 7287.88 2 5 20031122 115434 7287.85 2 5 20031122 115534 7287.85 2 5 20031122 115634 7287.88 2 5 20031122 115734 7287.85 2 5 20031122 115834 7287.85 2 5 20031122 115934 7287.88 2 5 20031122 120034 7287.85 2 5 20031122 120134 7287.85 2 5 20031122 120234 7287.88 2 5 20031122 120334 7287.85 2 5 20031122 120434 7287.88 2 5 20031122 120534 7287.85 2 5 20031122 120634 7287.85 2 5 20031122 120734 7287.88 2 5 20031122 120834 7287.85 2 5 20031122 120934 7287.88 2 5 20031122 121034 7287.85 2 5 20031122 121134 7287.85 2 5 20031122 121234 7287.85 2 5 20031122 121334 7287.88 2 5 20031122 121434 7287.85 2 5 20031122 121534 7287.85 2 5 20031122 121634 7287.88 2 5 20031122 121734 7287.85 2 5 20031122 121834 7287.85 2 5 20031122 121934 7287.88 2 5 20031122 122034 7287.85 2 5 20031122 122134 7287.85 2 5 20031122 122234 7287.88 2 5 20031122 122334 7287.85 2 5 20031122 122434 7287.85 2 5 20031122 122534 7287.88 2 5 20031122 122634 7287.85 2 5 20031122 122734 7287.85 2 5 20031122 122834 7287.88 2 5 20031122 122934 7287.85 2 5 20031122 123034 7287.85 2 5 20031122 123134 7287.88 2 5 20031122 123234 7287.85 2 5 20031122 123334 7287.85 2 5 20031122 123434 7287.85 2 5 20031122 123534 7287.85 2 5 20031122 123634 7287.85 2 5 20031122 123734 7287.85 2 5 20031122 123834 7287.85 2 5 20031122 123934 7287.85 2 5 20031122 124034 7287.85 2 5 20031122 124134 7287.88 2 5 20031122 124234 7287.85 2 5 20031122 124334 7287.85 2 5 20031122 124434 7287.88 2 5 20031122 124534 7287.85 2 5 20031122 124634 7287.85 2 5 20031122 124734 7287.85 2 5 20031122 124834 7287.85 2 5 20031122 124934 7287.85 2 5 20031122 125034 7287.88 2 5 20031122 125134 7287.85 2 5 20031122 125234 7287.85 2 5 20031122 125334 7287.88 2 5 20031122 125434 7287.85 2 5 20031122 125534 7287.88 2 5 20031122 125634 7287.88 2 5 20031122 125734 7287.85 2 5 20031122 125834 7287.88 2 5 20031122 125934 7287.88 2 5 20031122 130034 7287.85 2 5 20031122 130134 7287.88 2 5 20031122 130234 7287.85 2 5 20031122 130334 7287.88 2 5 20031122 130434 7287.88 2 5 20031122 130534 7287.85 2 5 20031122 130634 7287.88 2 5 20031122 130734 7287.88 2 5 20031122 130834 7287.88 2 5 20031122 130934 7287.85 2 5 20031122 131034 7287.88 2 5 20031122 131134 7287.85 2 5 20031122 131234 7287.88 2 5 20031122 131334 7287.88 2 5 20031122 131434 7287.88 2 5 20031122 131534 7287.88 2 5 20031122 131634 7287.88 2 5 20031122 131734 7287.85 2 5 20031122 131834 7287.88 2 5 20031122 131934 7287.88 2 5 20031122 132034 7287.88 2 5 20031122 132134 7287.88 2 5 20031122 132234 7287.88 2 5 20031122 132334 7287.88 2 5 20031122 132434 7287.88 2 5 20031122 132534 7287.88 2 5 20031122 132634 7287.91 2 5 20031122 132734 7287.88 2 5 20031122 132834 7287.88 2 5 20031122 132934 7287.88 2 5 20031122 133034 7287.91 2 5 20031122 133134 7287.88 2 5 20031122 133234 7287.91 2 5 20031122 133334 7287.88 2 5 20031122 133434 7287.88 2 5 20031122 133534 7287.91 2 5 20031122 133634 7287.88 2 5 20031122 133734 7287.91 2 5 20031122 133834 7287.91 2 5 20031122 133934 7287.88 2 5 20031122 134034 7287.91 2 5 20031122 134134 7287.88 2 5 20031122 134234 7287.91 2 5 20031122 134334 7287.91 2 5 20031122 134434 7287.88 2 5 20031122 134534 7287.91 2 5 20031122 134634 7287.88 2 5 20031122 134734 7287.88 2 5 20031122 134834 7287.88 2 5 20031122 134934 7287.91 2 5 20031122 135034 7287.88 2 5 20031122 135134 7287.91 2 5 20031122 135234 7287.91 2 5 20031122 135334 7287.91 2 5 20031122 135434 7287.91 2 5 20031122 135534 7287.91 2 5 20031122 135634 7287.91 2 5 20031122 135734 7287.94 2 5 20031122 135834 7287.91 2 5 20031122 135934 7287.91 2 5 20031122 140034 7287.94 2 5 20031122 140134 7287.94 2 5 20031122 140234 7287.91 2 5 20031122 140334 7287.94 2 5 20031122 140434 7287.94 2 5 20031122 140534 7287.94 2 5 20031122 140634 7287.94 2 5 20031122 140734 7287.91 2 5 20031122 140834 7287.94 2 5 20031122 140934 7287.94 2 5 20031122 141034 7287.94 2 5 20031122 141134 7287.94 2 5 20031122 141234 7287.91 2 5 20031122 141334 7287.94 2 5 20031122 141434 7287.94 2 5 20031122 141534 7287.94 2 5 20031122 141634 7287.94 2 5 20031122 141734 7287.94 2 5 20031122 141834 7287.94 2 5 20031122 141934 7287.94 2 5 20031122 142034 7287.94 2 5 20031122 142134 7287.94 2 5 20031122 142234 7287.94 2 5 20031122 142334 7287.96 2 5 20031122 142434 7287.94 2 5 20031122 142534 7287.94 2 5 20031122 142634 7287.94 2 5 20031122 142734 7287.94 2 5 20031122 142834 7287.96 2 5 20031122 142934 7287.94 2 5 20031122 143034 7287.94 2 5 20031122 143134 7287.96 2 5 20031122 143234 7287.94 2 5 20031122 143334 7287.96 2 5 20031122 143434 7287.94 2 5 20031122 143534 7287.96 2 5 20031122 143634 7287.94 2 5 20031122 143734 7287.96 2 5 20031122 143834 7287.94 2 5 20031122 143934 7287.96 2 5 20031122 144034 7287.94 2 5 20031122 144134 7287.96 2 5 20031122 144234 7287.94 2 5 20031122 144334 7287.96 2 5 20031122 144434 7287.96 2 5 20031122 144534 7287.94 2 5 20031122 144634 7287.96 2 5 20031122 144734 7287.96 2 5 20031122 144834 7287.96 2 5 20031122 144934 7287.94 2 5 20031122 145034 7287.96 2 5 20031122 145134 7287.96 2 5 20031122 145234 7287.94 2 5 20031122 145334 7287.99 2 5 20031122 145434 7287.96 2 5 20031122 145534 7287.96 2 5 20031122 145634 7287.96 2 5 20031122 145734 7287.99 2 5 20031122 145834 7287.96 2 5 20031122 145934 7287.96 2 5 20031122 150034 7287.99 2 5 20031122 150134 7287.96 2 5 20031122 150234 7287.99 2 5 20031122 150334 7287.96 2 5 20031122 150434 7287.99 2 5 20031122 150534 7287.96 2 5 20031122 150634 7287.99 2 5 20031122 150734 7287.96 2 5 20031122 150834 7287.99 2 5 20031122 150934 7287.96 2 5 20031122 151034 7287.99 2 5 20031122 151134 7287.96 2 5 20031122 151234 7287.99 2 5 20031122 151334 7287.96 2 5 20031122 151434 7287.99 2 5 20031122 151534 7287.99 2 5 20031122 151634 7287.99 2 5 20031122 151734 7287.96 2 5 20031122 151834 7287.99 2 5 20031122 151934 7287.99 2 5 20031122 152034 7287.99 2 5 20031122 152134 7287.99 2 5 20031122 152234 7287.99 2 5 20031122 152334 7287.99 2 5 20031122 152434 7287.96 2 5 20031122 152534 7287.99 2 5 20031122 152634 7287.99 2 5 20031122 152734 7287.99 2 5 20031122 152834 7287.96 2 5 20031122 152934 7287.99 2 5 20031122 153034 7287.99 2 5 20031122 153134 7287.96 2 5 20031122 153234 7287.99 2 5 20031122 153334 7287.96 2 5 20031122 153434 7287.99 2 5 20031122 153534 7287.96 2 5 20031122 153634 7287.96 2 5 20031122 153734 7287.99 2 5 20031122 153834 7287.96 2 5 20031122 153934 7287.99 2 5 20031122 154034 7287.96 2 5 20031122 154134 7287.99 2 5 20031122 154234 7287.99 2 5 20031122 154334 7287.96 2 5 20031122 154434 7287.99 2 5 20031122 154534 7287.99 2 5 20031122 154634 7287.96 2 5 20031122 154734 7287.99 2 5 20031122 154834 7287.96 2 5 20031122 154934 7287.99 2 5 20031122 155034 7287.99 2 5 20031122 155134 7287.96 2 5 20031122 155234 7287.99 2 5 20031122 155334 7287.96 2 5 20031122 155434 7287.99 2 5 20031122 155534 7287.99 2 5 20031122 155634 7287.96 2 5 20031122 155734 7287.99 2 5 20031122 155834 7287.99 2 5 20031122 155934 7287.99 2 5 20031122 160034 7287.99 2 5 20031122 160134 7287.99 2 5 20031122 160234 7287.99 2 5 20031122 160334 7288.02 2 5 20031122 160434 7287.99 2 5 20031122 160534 7287.99 2 5 20031122 160634 7287.99 2 5 20031122 160734 7288.02 2 5 20031122 160834 7287.99 2 5 20031122 160934 7287.99 2 5 20031122 161034 7287.99 2 5 20031122 161134 7288.02 2 5 20031122 161234 7287.99 2 5 20031122 161334 7288.02 2 5 20031122 161434 7287.99 2 5 20031122 161534 7288.02 2 5 20031122 161634 7287.99 2 5 20031122 161734 7288.02 2 5 20031122 161834 7287.99 2 5 20031122 161934 7288.02 2 5 20031122 162034 7287.99 2 5 20031122 162134 7288.02 2 5 20031122 162234 7287.99 2 5 20031122 162334 7288.02 2 5 20031122 162434 7288.02 2 5 20031122 162534 7288.02 2 5 20031122 162634 7287.99 2 5 20031122 162734 7288.02 2 5 20031122 162834 7288.02 2 5 20031122 162934 7287.99 2 5 20031122 163034 7288.02 2 5 20031122 163134 7288.02 2 5 20031122 163234 7288.02 2 5 20031122 163334 7288.02 2 5 20031122 163434 7288.02 2 5 20031122 163534 7287.99 2 5 20031122 163634 7288.02 2 5 20031122 163734 7288.02 2 5 20031122 163834 7288.02 2 5 20031122 163934 7288.02 2 5 20031122 164034 7288.02 2 5 20031122 164134 7288.02 2 5 20031122 164234 7288.02 2 5 20031122 164334 7288.02 2 5 20031122 164434 7288.02 2 5 20031122 164534 7288.02 2 5 20031122 164634 7288.02 2 5 20031122 164734 7288.02 2 5 20031122 164834 7288.02 2 5 20031122 164934 7288.02 2 5 20031122 165034 7288.02 2 5 20031122 165134 7288.02 2 5 20031122 165234 7288.02 2 5 20031122 165334 7288.05 2 5 20031122 165434 7288.02 2 5 20031122 165534 7288.02 2 5 20031122 165634 7288.02 2 5 20031122 165734 7288.05 2 5 20031122 165834 7288.02 2 5 20031122 165934 7288.05 2 5 20031122 170034 7288.02 2 5 20031122 170134 7288.02 2 5 20031122 170234 7288.05 2 5 20031122 170334 7288.02 2 5 20031122 170434 7288.05 2 5 20031122 170534 7288.02 2 5 20031122 170634 7288.02 2 5 20031122 170734 7288.05 2 5 20031122 170834 7288.05 2 5 20031122 170934 7288.02 2 5 20031122 171034 7288.05 2 5 20031122 171134 7288.05 2 5 20031122 171234 7288.02 2 5 20031122 171334 7288.05 2 5 20031122 171434 7288.05 2 5 20031122 171534 7288.05 2 5 20031122 171634 7288.02 2 5 20031122 171734 7288.05 2 5 20031122 171834 7288.05 2 5 20031122 171934 7288.05 2 5 20031122 172034 7288.02 2 5 20031122 172134 7288.05 2 5 20031122 172234 7288.05 2 5 20031122 172334 7288.05 2 5 20031122 172434 7288.05 2 5 20031122 172534 7288.05 2 5 20031122 172634 7288.07 2 5 20031122 172734 7288.05 2 5 20031122 172834 7288.05 2 5 20031122 172934 7288.07 2 5 20031122 173034 7288.05 2 5 20031122 173134 7288.07 2 5 20031122 173234 7288.07 2 5 20031122 173334 7288.05 2 5 20031122 173434 7288.05 2 5 20031122 173534 7288.07 2 5 20031122 173634 7288.05 2 5 20031122 173734 7288.07 2 5 20031122 173834 7288.07 2 5 20031122 173934 7288.05 2 5 20031122 174034 7288.07 2 5 20031122 174134 7288.07 2 5 20031122 174234 7288.05 2 5 20031122 174334 7288.07 2 5 20031122 174434 7288.07 2 5 20031122 174534 7288.05 2 5 20031122 174634 7288.07 2 5 20031122 174734 7288.07 2 5 20031122 174834 7288.05 2 5 20031122 174934 7288.07 2 5 20031122 175034 7288.07 2 5 20031122 175134 7288.05 2 5 20031122 175234 7288.07 2 5 20031122 175334 7288.07 2 5 20031122 175434 7288.07 2 5 20031122 175534 7288.05 2 5 20031122 175634 7288.07 2 5 20031122 175734 7288.07 2 5 20031122 175834 7288.07 2 5 20031122 175934 7288.07 2 5 20031122 180034 7288.05 2 5 20031122 180134 7288.07 2 5 20031122 180234 7288.07 2 5 20031122 180334 7288.07 2 5 20031122 180434 7288.07 2 5 20031122 180534 7288.07 2 5 20031122 180634 7288.07 2 5 20031122 180734 7288.07 2 5 20031122 180834 7288.05 2 5 20031122 180934 7288.07 2 5 20031122 181034 7288.07 2 5 20031122 181134 7288.07 2 5 20031122 181234 7288.07 2 5 20031122 181334 7288.07 2 5 20031122 181434 7288.07 2 5 20031122 181534 7288.05 2 5 20031122 181634 7288.07 2 5 20031122 181734 7288.07 2 5 20031122 181834 7288.07 2 5 20031122 181934 7288.07 2 5 20031122 182034 7288.05 2 5 20031122 182134 7288.07 2 5 20031122 182234 7288.07 2 5 20031122 182334 7288.05 2 5 20031122 182434 7288.07 2 5 20031122 182534 7288.07 2 5 20031122 182634 7288.07 2 5 20031122 182734 7288.05 2 5 20031122 182834 7288.07 2 5 20031122 182934 7288.07 2 5 20031122 183034 7288.07 2 5 20031122 183134 7288.07 2 5 20031122 183234 7288.07 2 5 20031122 183334 7288.07 2 5 20031122 183434 7288.07 2 5 20031122 183534 7288.07 2 5 20031122 183634 7288.07 2 5 20031122 183734 7288.07 2 5 20031122 183834 7288.07 2 5 20031122 183934 7288.07 2 5 20031122 184034 7288.07 2 5 20031122 184134 7288.07 2 5 20031122 184234 7288.07 2 5 20031122 184334 7288.07 2 5 20031122 184434 7288.07 2 5 20031122 184534 7288.10 2 5 20031122 184634 7288.07 2 5 20031122 184734 7288.07 2 5 20031122 184834 7288.10 2 5 20031122 184934 7288.07 2 5 20031122 185034 7288.10 2 5 20031122 185134 7288.07 2 5 20031122 185234 7288.10 2 5 20031122 185334 7288.10 2 5 20031122 185434 7288.07 2 5 20031122 185534 7288.10 2 5 20031122 185634 7288.10 2 5 20031122 185734 7288.07 2 5 20031122 185834 7288.10 2 5 20031122 185934 7288.10 2 5 20031122 190034 7288.10 2 5 20031122 190134 7288.13 2 5 20031122 190234 7288.10 2 5 20031122 190334 7288.13 2 5 20031122 190434 7288.13 2 5 20031122 190534 7288.13 2 5 20031122 190634 7288.13 2 5 20031122 190734 7288.13 2 5 20031122 190834 7288.13 2 5 20031122 190934 7288.13 2 5 20031122 191034 7288.13 2 5 20031122 191134 7288.13 2 5 20031122 191234 7288.13 2 5 20031122 191334 7288.16 2 5 20031122 191434 7288.10 2 5 20031122 191534 7288.16 2 5 20031122 191634 7288.10 2 5 20031122 191734 7288.16 2 5 20031122 191834 7288.13 2 5 20031122 191934 7288.13 2 5 20031122 192034 7288.13 2 5 20031122 192134 7288.13 2 5 20031122 192234 7288.13 2 5 20031122 192334 7288.16 2 5 20031122 192434 7288.10 2 5 20031122 192534 7288.16 2 5 20031122 192634 7288.10 2 5 20031122 192734 7288.13 2 5 20031122 192834 7288.16 2 5 20031122 192934 7288.10 2 5 20031122 193034 7288.13 2 5 20031122 193134 7288.10 2 5 20031122 193234 7288.10 2 5 20031122 193334 7288.13 2 5 20031122 193434 7288.07 2 5 20031122 193534 7288.10 2 5 20031122 193634 7288.07 2 5 20031122 193734 7288.10 2 5 20031122 193834 7288.13 2 5 20031122 193934 7288.07 2 5 20031122 194034 7288.10 2 5 20031122 194134 7288.13 2 5 20031122 194234 7288.10 2 5 20031122 194334 7288.13 2 5 20031122 194434 7288.07 2 5 20031122 194534 7288.13 2 5 20031122 194634 7288.10 2 5 20031122 194734 7288.10 2 5 20031122 194834 7288.10 2 5 20031122 194934 7288.07 2 5 20031122 195034 7288.13 2 5 20031122 195134 7288.10 2 5 20031122 195234 7288.07 2 5 20031122 195334 7288.07 2 5 20031122 195434 7288.07 2 5 20031122 195534 7288.07 2 5 20031122 195634 7288.10 2 5 20031122 195734 7288.07 2 5 20031122 195834 7288.07 2 5 20031122 195934 7288.02 2 5 20031122 200034 7288.05 2 5 20031122 200134 7288.05 2 5 20031122 200234 7288.02 2 5 20031122 200334 7287.99 2 5 20031122 200434 7288.02 2 5 20031122 200534 7287.99 2 5 20031122 200634 7287.96 2 5 20031122 200734 7287.99 2 5 20031122 200834 7287.96 2 5 20031122 200934 7287.96 2 5 20031122 201034 7287.96 2 5 20031122 201134 7287.96 2 5 20031122 201234 7287.91 2 5 20031122 201334 7287.94 2 5 20031122 201434 7287.91 2 5 20031122 201534 7287.91 2 5 20031122 201634 7287.94 2 5 20031122 201734 7287.88 2 5 20031122 201834 7287.91 2 5 20031122 201934 7287.91 2 5 20031122 202034 7287.88 2 5 20031122 202134 7287.94 2 5 20031122 202234 7287.85 2 5 20031122 202334 7287.91 2 5 20031122 202434 7287.88 2 5 20031122 202534 7287.85 2 5 20031122 202634 7287.80 2 5 20031122 202734 7287.80 2 5 20031122 202834 7287.85 2 5 20031122 202934 7287.80 2 5 20031122 203034 7287.80 2 5 20031122 203134 7287.77 2 5 20031122 203234 7287.77 2 5 20031122 203334 7287.77 2 5 20031122 203434 7287.77 2 5 20031122 203534 7287.75 2 5 20031122 203634 7287.75 2 5 20031122 203734 7287.72 2 5 20031122 203834 7287.72 2 5 20031122 203934 7287.69 2 5 20031122 204034 7287.72 2 5 20031122 204134 7287.66 2 5 20031122 204234 7287.69 2 5 20031122 204334 7287.66 2 5 20031122 204434 7287.61 2 5 20031122 204534 7287.64 2 5 20031122 204634 7287.61 2 5 20031122 204734 7287.61 2 5 20031122 204834 7287.58 2 5 20031122 204934 7287.55 2 5 20031122 205034 7287.53 2 5 20031122 205134 7287.53 2 5 20031122 205234 7287.50 2 5 20031122 205334 7287.47 2 5 20031122 205434 7287.50 2 5 20031122 205534 7287.44 2 5 20031122 205634 7287.44 2 5 20031122 205734 7287.44 2 5 20031122 205834 7287.42 2 5 20031122 205934 7287.36 2 5 20031122 210034 7287.33 2 5 20031122 210134 7287.39 2 5 20031122 210234 7287.31 2 5 20031122 210334 7287.33 2 5 20031122 210434 7287.31 2 5 20031122 210534 7287.23 2 5 20031122 210634 7287.25 2 5 20031122 210734 7287.23 2 5 20031122 210834 7287.20 2 5 20031122 210934 7287.17 2 5 20031122 211034 7287.14 2 5 20031122 211134 7287.14 2 5 20031122 211234 7287.12 2 5 20031122 211334 7287.09 2 5 20031122 211434 7287.06 2 5 20031122 211534 7287.06 2 5 20031122 211634 7287.03 2 5 20031122 211734 7287.03 2 5 20031122 211834 7287.01 2 5 20031122 211934 7286.95 2 5 20031122 212034 7286.90 2 5 20031122 212134 7286.90 2 5 20031122 212234 7286.84 2 5 20031122 212334 7286.79 2 5 20031122 212434 7286.82 2 5 20031122 212534 7286.73 2 5 20031122 212634 7286.79 2 5 20031122 212734 7286.71 2 5 20031122 212834 7286.71 2 5 20031122 212934 7286.68 2 5 20031122 213034 7286.65 2 5 20031122 213134 7286.62 2 5 20031122 213234 7286.65 2 5 20031122 213334 7286.57 2 5 20031122 213434 7286.60 2 5 20031122 213534 7286.49 2 5 20031122 213634 7286.49 2 5 20031122 213734 7286.49 2 5 20031122 213834 7286.43 2 5 20031122 213934 7286.38 2 5 20031122 214034 7286.41 2 5 20031122 214134 7286.35 2 5 20031122 214234 7286.41 2 5 20031122 214334 7286.32 2 5 20031122 214434 7286.32 2 5 20031122 214534 7286.30 2 5 20031122 214634 7286.30 2 5 20031122 214734 7286.27 2 5 20031122 214834 7286.21 2 5 20031122 214934 7286.24 2 5 20031122 215034 7286.24 2 5 20031122 215134 7286.19 2 5 20031122 215234 7286.21 2 5 20031122 215334 7286.16 2 5 20031122 215434 7286.16 2 5 20031122 215534 7286.16 2 5 20031122 215634 7286.13 2 5 20031122 215734 7286.16 2 5 20031122 215834 7286.13 2 5 20031122 215934 7286.13 2 5 20031122 220034 7286.13 2 5 20031122 220134 7286.16 2 5 20031122 220234 7286.16 2 5 20031122 220334 7286.13 2 5 20031122 220434 7286.21 2 5 20031122 220534 7286.13 2 5 20031122 220634 7286.16 2 5 20031122 220734 7286.16 2 5 20031122 220834 7286.19 2 5 20031122 220934 7286.19 2 5 20031122 221034 7286.16 2 5 20031122 221134 7286.16 2 5 20031122 221234 7286.21 2 5 20031122 221334 7286.16 2 5 20031122 221434 7286.19 2 5 20031122 221534 7286.21 2 5 20031122 221634 7286.19 2 5 20031122 221734 7286.24 2 5 20031122 221834 7286.27 2 5 20031122 221934 7286.19 2 5 20031122 222034 7286.24 2 5 20031122 222134 7286.21 2 5 20031122 222234 7286.21 2 5 20031122 222334 7286.27 2 5 20031122 222434 7286.21 2 5 20031122 222534 7286.27 2 5 20031122 222634 7286.30 2 5 20031122 222734 7286.21 2 5 20031122 222834 7286.27 2 5 20031122 222934 7286.24 2 5 20031122 223034 7286.27 2 5 20031122 223134 7286.27 2 5 20031122 223234 7286.27 2 5 20031122 223334 7286.30 2 5 20031122 223434 7286.27 2 5 20031122 223534 7286.32 2 5 20031122 223634 7286.32 2 5 20031122 223734 7286.32 2 5 20031122 223834 7286.32 2 5 20031122 223934 7286.27 2 5 20031122 224034 7286.30 2 5 20031122 224134 7286.30 2 5 20031122 224234 7286.30 2 5 20031122 224334 7286.32 2 5 20031122 224434 7286.30 2 5 20031122 224534 7286.30 2 5 20031122 224634 7286.30 2 5 20031122 224734 7286.32 2 5 20031122 224834 7286.32 2 5 20031122 224934 7286.32 2 5 20031122 225034 7286.32 2 5 20031122 225134 7286.35 2 5 20031122 225234 7286.35 2 5 20031122 225334 7286.35 2 5 20031122 225434 7286.32 2 5 20031122 225534 7286.30 2 5 20031122 225634 7286.32 2 5 20031122 225734 7286.30 2 5 20031122 225834 7286.30 2 5 20031122 225934 7286.27 2 5 20031122 230034 7286.27 2 5 20031122 230134 7286.27 2 5 20031122 230234 7286.27 2 5 20031122 230334 7286.27 2 5 20031122 230434 7286.27 2 5 20031122 230534 7286.30 2 5 20031122 230634 7286.27 2 5 20031122 230734 7286.30 2 5 20031122 230834 7286.30 2 5 20031122 230934 7286.30 2 5 20031122 231034 7286.30 2 5 20031122 231134 7286.30 2 5 20031122 231234 7286.27 2 5 20031122 231334 7286.27 2 5 20031122 231434 7286.30 2 5 20031122 231534 7286.32 2 5 20031122 231634 7286.32 2 5 20031122 231734 7286.30 2 5 20031122 231834 7286.27 2 5 20031122 231934 7286.27 2 5 20031122 232034 7286.24 2 5 20031122 232134 7286.24 2 5 20031122 232234 7286.27 2 5 20031122 232334 7286.24 2 5 20031122 232434 7286.27 2 5 20031122 232534 7286.27 2 5 20031122 232634 7286.27 2 5 20031122 232734 7286.27 2 5 20031122 232834 7286.24 2 5 20031122 232934 7286.21 2 5 20031122 233034 7286.24 2 5 20031122 233134 7286.24 2 5 20031122 233234 7286.21 2 5 20031122 233334 7286.21 2 5 20031122 233434 7286.24 2 5 20031122 233534 7286.21 2 5 20031122 233634 7286.19 2 5 20031122 233734 7286.16 2 5 20031122 233834 7286.16 2 5 20031122 233934 7286.16 2 5 20031122 234034 7286.16 2 5 20031122 234134 7286.16 2 5 20031122 234234 7286.16 2 5 20031122 234334 7286.19 2 5 20031122 234434 7286.13 2 5 20031122 234534 7286.16 2 5 20031122 234634 7286.13 2 5 20031122 234734 7286.16 2 5 20031122 234834 7286.13 2 5 20031122 234934 7286.13 2 5 20031122 235034 7286.11 2 5 20031122 235134 7286.11 2 5 20031122 235234 7286.11 2 5 20031122 235334 7286.08 2 5 20031122 235434 7286.08 2 5 20031122 235534 7286.08 2 5 20031122 235634 7286.05 2 5 20031122 235734 7286.05 2 5 20031122 235834 7286.05 2 5 20031122 235934 7286.08 2 5 20031123 000034 7286.05 2 5 20031123 000134 7286.05 2 5 20031123 000234 7286.02 2 5 20031123 000334 7286.02 2 5 20031123 000434 7286.02 2 5 20031123 000534 7286.02 2 5 20031123 000634 7286.00 2 5 20031123 000734 7286.02 2 5 20031123 000834 7286.00 2 5 20031123 000934 7286.00 2 5 20031123 001034 7286.00 2 5 20031123 001134 7285.97 2 5 20031123 001234 7285.97 2 5 20031123 001334 7285.97 2 5 20031123 001434 7285.97 2 5 20031123 001534 7286.00 2 5 20031123 001634 7286.00 2 5 20031123 001734 7285.97 2 5 20031123 001834 7285.97 2 5 20031123 001934 7285.94 2 5 20031123 002034 7285.94 2 5 20031123 002134 7285.91 2 5 20031123 002234 7285.91 2 5 20031123 002334 7285.91 2 5 20031123 002434 7285.89 2 5 20031123 002534 7285.89 2 5 20031123 002634 7285.91 2 5 20031123 002734 7285.94 2 5 20031123 002834 7285.97 2 5 20031123 002934 7285.97 2 5 20031123 003034 7285.97 2 5 20031123 003134 7285.97 2 5 20031123 003234 7285.94 2 5 20031123 003334 7285.91 2 5 20031123 003434 7285.89 2 5 20031123 003534 7285.89 2 5 20031123 003634 7285.89 2 5 20031123 003734 7285.86 2 5 20031123 003834 7285.86 2 5 20031123 003934 7285.86 2 5 20031123 004034 7285.83 2 5 20031123 004134 7285.83 2 5 20031123 004234 7285.81 2 5 20031123 004334 7285.81 2 5 20031123 004434 7285.78 2 5 20031123 004534 7285.75 2 5 20031123 004634 7285.75 2 5 20031123 004734 7285.75 2 5 20031123 004834 7285.78 2 5 20031123 004934 7285.81 2 5 20031123 005034 7285.81 2 5 20031123 005134 7285.81 2 5 20031123 005234 7285.78 2 5 20031123 005334 7285.81 2 5 20031123 005434 7285.81 2 5 20031123 005534 7285.81 2 5 20031123 005634 7285.78 2 5 20031123 005734 7285.78 2 5 20031123 005834 7285.75 2 5 20031123 005934 7285.72 2 5 20031123 010034 7285.72 2 5 20031123 010134 7285.75 2 5 20031123 010234 7285.72 2 5 20031123 010334 7285.78 2 5 20031123 010434 7285.78 2 5 20031123 010534 7285.75 2 5 20031123 010634 7285.81 2 5 20031123 010734 7285.78 2 5 20031123 010834 7285.81 2 5 20031123 010934 7285.83 2 5 20031123 011034 7285.81 2 5 20031123 011134 7285.81 2 5 20031123 011234 7285.81 2 5 20031123 011334 7285.78 2 5 20031123 011434 7285.81 2 5 20031123 011534 7285.78 2 5 20031123 011634 7285.78 2 5 20031123 011734 7285.78 2 5 20031123 011834 7285.78 2 5 20031123 011934 7285.78 2 5 20031123 012034 7285.75 2 5 20031123 012134 7285.75 2 5 20031123 012234 7285.78 2 5 20031123 012334 7285.78 2 5 20031123 012434 7285.75 2 5 20031123 012534 7285.75 2 5 20031123 012634 7285.75 2 5 20031123 012734 7285.75 2 5 20031123 012834 7285.75 2 5 20031123 012934 7285.70 2 5 20031123 013034 7285.70 2 5 20031123 013134 7285.75 2 5 20031123 013234 7285.72 2 5 20031123 013334 7285.67 2 5 20031123 013434 7285.70 2 5 20031123 013534 7285.67 2 5 20031123 013634 7285.70 2 5 20031123 013734 7285.72 2 5 20031123 013834 7285.67 2 5 20031123 013934 7285.67 2 5 20031123 014034 7285.64 2 5 20031123 014134 7285.67 2 5 20031123 014234 7285.64 2 5 20031123 014334 7285.61 2 5 20031123 014434 7285.67 2 5 20031123 014534 7285.59 2 5 20031123 014634 7285.61 2 5 20031123 014734 7285.56 2 5 20031123 014834 7285.61 2 5 20031123 014934 7285.53 2 5 20031123 015034 7285.53 2 5 20031123 015134 7285.56 2 5 20031123 015234 7285.53 2 5 20031123 015334 7285.56 2 5 20031123 015434 7285.53 2 5 20031123 015534 7285.53 2 5 20031123 015634 7285.53 2 5 20031123 015734 7285.51 2 5 20031123 015834 7285.53 2 5 20031123 015934 7285.53 2 5 20031123 020034 7285.53 2 5 20031123 020134 7285.53 2 5 20031123 020234 7285.53 2 5 20031123 020334 7285.53 2 5 20031123 020434 7285.51 2 5 20031123 020534 7285.53 2 5 20031123 020634 7285.51 2 5 20031123 020734 7285.48 2 5 20031123 020834 7285.51 2 5 20031123 020934 7285.48 2 5 20031123 021034 7285.48 2 5 20031123 021134 7285.53 2 5 20031123 021234 7285.48 2 5 20031123 021334 7285.51 2 5 20031123 021434 7285.48 2 5 20031123 021534 7285.51 2 5 20031123 021634 7285.45 2 5 20031123 021734 7285.45 2 5 20031123 021834 7285.45 2 5 20031123 021934 7285.42 2 5 20031123 022034 7285.37 2 5 20031123 022134 7285.40 2 5 20031123 022234 7285.40 2 5 20031123 022334 7285.40 2 5 20031123 022434 7285.37 2 5 20031123 022534 7285.37 2 5 20031123 022634 7285.37 2 5 20031123 022734 7285.37 2 5 20031123 022834 7285.37 2 5 20031123 022934 7285.34 2 5 20031123 023034 7285.31 2 5 20031123 023134 7285.31 2 5 20031123 023234 7285.34 2 5 20031123 023334 7285.34 2 5 20031123 023434 7285.26 2 5 20031123 023534 7285.26 2 5 20031123 023634 7285.26 2 5 20031123 023734 7285.31 2 5 20031123 023834 7285.26 2 5 20031123 023934 7285.26 2 5 20031123 024034 7285.26 2 5 20031123 024134 7285.21 2 5 20031123 024234 7285.21 2 5 20031123 024334 7285.21 2 5 20031123 024434 7285.21 2 5 20031123 024534 7285.21 2 5 20031123 024634 7285.15 2 5 20031123 024734 7285.18 2 5 20031123 024834 7285.12 2 5 20031123 024934 7285.15 2 5 20031123 025034 7285.10 2 5 20031123 025134 7285.12 2 5 20031123 025234 7285.12 2 5 20031123 025334 7285.07 2 5 20031123 025434 7285.12 2 5 20031123 025534 7285.07 2 5 20031123 025634 7285.04 2 5 20031123 025734 7285.04 2 5 20031123 025834 7284.99 2 5 20031123 025934 7285.02 2 5 20031123 030034 7284.96 2 5 20031123 030134 7284.93 2 5 20031123 030234 7284.99 2 5 20031123 030334 7284.91 2 5 20031123 030434 7284.96 2 5 20031123 030534 7284.91 2 5 20031123 030634 7284.88 2 5 20031123 030734 7284.91 2 5 20031123 030834 7284.88 2 5 20031123 030934 7284.88 2 5 20031123 031034 7284.88 2 5 20031123 031134 7284.85 2 5 20031123 031234 7284.91 2 5 20031123 031334 7284.82 2 5 20031123 031434 7284.88 2 5 20031123 031534 7284.82 2 5 20031123 031634 7284.91 2 5 20031123 031734 7284.88 2 5 20031123 031834 7284.82 2 5 20031123 031934 7284.85 2 5 20031123 032034 7284.85 2 5 20031123 032134 7284.85 2 5 20031123 032234 7284.91 2 5 20031123 032334 7284.85 2 5 20031123 032434 7284.88 2 5 20031123 032534 7284.88 2 5 20031123 032634 7284.91 2 5 20031123 032734 7284.96 2 5 20031123 032834 7284.91 2 5 20031123 032934 7284.93 2 5 20031123 033034 7284.93 2 5 20031123 033134 7284.93 2 5 20031123 033234 7284.99 2 5 20031123 033334 7284.99 2 5 20031123 033434 7285.02 2 5 20031123 033534 7285.02 2 5 20031123 033634 7284.99 2 5 20031123 033734 7285.07 2 5 20031123 033834 7285.04 2 5 20031123 033934 7285.10 2 5 20031123 034034 7285.10 2 5 20031123 034134 7285.15 2 5 20031123 034234 7285.15 2 5 20031123 034334 7285.12 2 5 20031123 034434 7285.18 2 5 20031123 034534 7285.15 2 5 20031123 034634 7285.18 2 5 20031123 034734 7285.18 2 5 20031123 034834 7285.15 2 5 20031123 034934 7285.18 2 5 20031123 035034 7285.18 2 5 20031123 035134 7285.21 2 5 20031123 035234 7285.18 2 5 20031123 035334 7285.23 2 5 20031123 035434 7285.21 2 5 20031123 035534 7285.18 2 5 20031123 035634 7285.18 2 5 20031123 035734 7285.18 2 5 20031123 035834 7285.18 2 5 20031123 035934 7285.15 2 5 20031123 040034 7285.18 2 5 20031123 040134 7285.15 2 5 20031123 040234 7285.15 2 5 20031123 040334 7285.12 2 5 20031123 040434 7285.12 2 5 20031123 040534 7285.15 2 5 20031123 040634 7285.10 2 5 20031123 040734 7285.12 2 5 20031123 040834 7285.07 2 5 20031123 040934 7285.07 2 5 20031123 041034 7285.07 2 5 20031123 041134 7285.02 2 5 20031123 041234 7285.02 2 5 20031123 041334 7285.04 2 5 20031123 041434 7285.02 2 5 20031123 041534 7285.02 2 5 20031123 041634 7284.99 2 5 20031123 041734 7284.99 2 5 20031123 041834 7284.96 2 5 20031123 041934 7284.96 2 5 20031123 042034 7284.96 2 5 20031123 042134 7284.93 2 5 20031123 042234 7284.91 2 5 20031123 042334 7284.96 2 5 20031123 042434 7284.88 2 5 20031123 042534 7284.91 2 5 20031123 042634 7284.88 2 5 20031123 042734 7284.88 2 5 20031123 042834 7284.85 2 5 20031123 042934 7284.85 2 5 20031123 043034 7284.88 2 5 20031123 043134 7284.82 2 5 20031123 043234 7284.88 2 5 20031123 043334 7284.85 2 5 20031123 043434 7284.82 2 5 20031123 043534 7284.82 2 5 20031123 043634 7284.85 2 5 20031123 043734 7284.82 2 5 20031123 043834 7284.85 2 5 20031123 043934 7284.80 2 5 20031123 044034 7284.82 2 5 20031123 044134 7284.80 2 5 20031123 044234 7284.80 2 5 20031123 044334 7284.82 2 5 20031123 044434 7284.80 2 5 20031123 044534 7284.80 2 5 20031123 044634 7284.80 2 5 20031123 044734 7284.74 2 5 20031123 044834 7284.80 2 5 20031123 044934 7284.74 2 5 20031123 045034 7284.74 2 5 20031123 045134 7284.80 2 5 20031123 045234 7284.74 2 5 20031123 045334 7284.80 2 5 20031123 045434 7284.77 2 5 20031123 045534 7284.74 2 5 20031123 045634 7284.72 2 5 20031123 045734 7284.80 2 5 20031123 045834 7284.72 2 5 20031123 045934 7284.77 2 5 20031123 050034 7284.74 2 5 20031123 050134 7284.74 2 5 20031123 050234 7284.72 2 5 20031123 050334 7284.74 2 5 20031123 050434 7284.72 2 5 20031123 050534 7284.72 2 5 20031123 050634 7284.69 2 5 20031123 050734 7284.72 2 5 20031123 050834 7284.69 2 5 20031123 050934 7284.66 2 5 20031123 051034 7284.66 2 5 20031123 051134 7284.66 2 5 20031123 051234 7284.63 2 5 20031123 051334 7284.63 2 5 20031123 051434 7284.63 2 5 20031123 051534 7284.63 2 5 20031123 051634 7284.66 2 5 20031123 051734 7284.66 2 5 20031123 051834 7284.66 2 5 20031123 051934 7284.66 2 5 20031123 052034 7284.63 2 5 20031123 052134 7284.63 2 5 20031123 052234 7284.63 2 5 20031123 052334 7284.63 2 5 20031123 052434 7284.66 2 5 20031123 052534 7284.63 2 5 20031123 052634 7284.69 2 5 20031123 052734 7284.66 2 5 20031123 052834 7284.69 2 5 20031123 052934 7284.72 2 5 20031123 053034 7284.74 2 5 20031123 053134 7284.74 2 5 20031123 053234 7284.77 2 5 20031123 053334 7284.80 2 5 20031123 053434 7284.80 2 5 20031123 053534 7284.80 2 5 20031123 053634 7284.82 2 5 20031123 053734 7284.82 2 5 20031123 053834 7284.85 2 5 20031123 053934 7284.82 2 5 20031123 054034 7284.85 2 5 20031123 054134 7284.85 2 5 20031123 054234 7284.88 2 5 20031123 054334 7284.85 2 5 20031123 054434 7284.88 2 5 20031123 054534 7284.88 2 5 20031123 054634 7284.91 2 5 20031123 054734 7284.88 2 5 20031123 054834 7284.91 2 5 20031123 054934 7284.88 2 5 20031123 055034 7284.91 2 5 20031123 055134 7284.91 2 5 20031123 055234 7284.88 2 5 20031123 055334 7284.91 2 5 20031123 055434 7284.91 2 5 20031123 055534 7284.91 2 5 20031123 055634 7284.91 2 5 20031123 055734 7284.93 2 5 20031123 055834 7284.93 2 5 20031123 055934 7284.93 2 5 20031123 060034 7284.93 2 5 20031123 060134 7284.96 2 5 20031123 060234 7284.96 2 5 20031123 060334 7284.93 2 5 20031123 060434 7284.96 2 5 20031123 060534 7284.96 2 5 20031123 060634 7284.99 2 5 20031123 060734 7285.04 2 5 20031123 060834 7285.18 2 5 20031123 060934 7285.26 2 5 20031123 061034 7285.29 2 5 20031123 061134 7285.31 2 5 20031123 061234 7285.37 2 5 20031123 061334 7285.37 2 5 20031123 061434 7285.37 2 5 20031123 061534 7285.42 2 5 20031123 061634 7285.42 2 5 20031123 061734 7285.42 2 5 20031123 061834 7285.45 2 5 20031123 061934 7285.48 2 5 20031123 062034 7285.48 2 5 20031123 062134 7285.51 2 5 20031123 062234 7285.53 2 5 20031123 062334 7285.53 2 5 20031123 062434 7285.53 2 5 20031123 062534 7285.56 2 5 20031123 062634 7285.56 2 5 20031123 062734 7285.59 2 5 20031123 062834 7285.61 2 5 20031123 062934 7285.61 2 5 20031123 063034 7285.64 2 5 20031123 063134 7285.64 2 5 20031123 063234 7285.70 2 5 20031123 063334 7285.70 2 5 20031123 063434 7285.70 2 5 20031123 063534 7285.72 2 5 20031123 063634 7285.72 2 5 20031123 063734 7285.72 2 5 20031123 063834 7285.72 2 5 20031123 063934 7285.75 2 5 20031123 064034 7285.75 2 5 20031123 064134 7285.75 2 5 20031123 064234 7285.75 2 5 20031123 064334 7285.78 2 5 20031123 064434 7285.81 2 5 20031123 064534 7285.83 2 5 20031123 064634 7285.86 2 5 20031123 064734 7285.86 2 5 20031123 064834 7285.94 2 5 20031123 064934 7285.94 2 5 20031123 065034 7285.97 2 5 20031123 065134 7286.00 2 5 20031123 065234 7286.02 2 5 20031123 065334 7286.05 2 5 20031123 065434 7286.08 2 5 20031123 065534 7286.08 2 5 20031123 065634 7286.08 2 5 20031123 065734 7286.13 2 5 20031123 065834 7286.11 2 5 20031123 065934 7286.16 2 5 20031123 070034 7286.16 2 5 20031123 070134 7286.19 2 5 20031123 070234 7286.19 2 5 20031123 070334 7286.21 2 5 20031123 070434 7286.24 2 5 20031123 070534 7286.24 2 5 20031123 070634 7286.27 2 5 20031123 070734 7286.27 2 5 20031123 070834 7286.30 2 5 20031123 070934 7286.32 2 5 20031123 071034 7286.32 2 5 20031123 071134 7286.35 2 5 20031123 071234 7286.35 2 5 20031123 071334 7286.38 2 5 20031123 071434 7286.38 2 5 20031123 071534 7286.41 2 5 20031123 071634 7286.43 2 5 20031123 071734 7286.43 2 5 20031123 071834 7286.43 2 5 20031123 071934 7286.49 2 5 20031123 072034 7286.46 2 5 20031123 072134 7286.51 2 5 20031123 072234 7286.49 2 5 20031123 072334 7286.54 2 5 20031123 072434 7286.51 2 5 20031123 072534 7286.54 2 5 20031123 072634 7286.57 2 5 20031123 072734 7286.60 2 5 20031123 072834 7286.57 2 5 20031123 072934 7286.62 2 5 20031123 073034 7286.60 2 5 20031123 073134 7286.65 2 5 20031123 073234 7286.65 2 5 20031123 073334 7286.65 2 5 20031123 073434 7286.68 2 5 20031123 073534 7286.68 2 5 20031123 073634 7286.71 2 5 20031123 073734 7286.73 2 5 20031123 073834 7286.71 2 5 20031123 073934 7286.76 2 5 20031123 074034 7286.76 2 5 20031123 074134 7286.76 2 5 20031123 074234 7286.76 2 5 20031123 074334 7286.82 2 5 20031123 074434 7286.79 2 5 20031123 074534 7286.82 2 5 20031123 074634 7286.84 2 5 20031123 074734 7286.84 2 5 20031123 074834 7286.84 2 5 20031123 074934 7286.87 2 5 20031123 075034 7286.90 2 5 20031123 075134 7286.87 2 5 20031123 075234 7286.92 2 5 20031123 075334 7286.90 2 5 20031123 075434 7286.95 2 5 20031123 075534 7286.92 2 5 20031123 075634 7286.95 2 5 20031123 075734 7286.95 2 5 20031123 075834 7286.98 2 5 20031123 075934 7287.01 2 5 20031123 080034 7286.98 2 5 20031123 080134 7287.01 2 5 20031123 080234 7287.03 2 5 20031123 080334 7287.03 2 5 20031123 080434 7287.03 2 5 20031123 080534 7287.06 2 5 20031123 080634 7287.06 2 5 20031123 080734 7287.06 2 5 20031123 080834 7287.09 2 5 20031123 080934 7287.09 2 5 20031123 081034 7287.12 2 5 20031123 081134 7287.12 2 5 20031123 081234 7287.12 2 5 20031123 081334 7287.14 2 5 20031123 081434 7287.17 2 5 20031123 081534 7287.17 2 5 20031123 081634 7287.17 2 5 20031123 081734 7287.20 2 5 20031123 081834 7287.17 2 5 20031123 081934 7287.23 2 5 20031123 082034 7287.23 2 5 20031123 082134 7287.23 2 5 20031123 082234 7287.25 2 5 20031123 082334 7287.25 2 5 20031123 082434 7287.25 2 5 20031123 082534 7287.28 2 5 20031123 082634 7287.28 2 5 20031123 082734 7287.31 2 5 20031123 082834 7287.31 2 5 20031123 082934 7287.31 2 5 20031123 083034 7287.33 2 5 20031123 083134 7287.33 2 5 20031123 083234 7287.36 2 5 20031123 083334 7287.33 2 5 20031123 083434 7287.39 2 5 20031123 083534 7287.36 2 5 20031123 083634 7287.39 2 5 20031123 083734 7287.42 2 5 20031123 083834 7287.39 2 5 20031123 083934 7287.42 2 5 20031123 084034 7287.44 2 5 20031123 084134 7287.42 2 5 20031123 084234 7287.44 2 5 20031123 084334 7287.44 2 5 20031123 084434 7287.47 2 5 20031123 084534 7287.47 2 5 20031123 084634 7287.47 2 5 20031123 084734 7287.50 2 5 20031123 084834 7287.50 2 5 20031123 084934 7287.50 2 5 20031123 085034 7287.50 2 5 20031123 085134 7287.53 2 5 20031123 085234 7287.53 2 5 20031123 085334 7287.55 2 5 20031123 085434 7287.55 2 5 20031123 085534 7287.55 2 5 20031123 085634 7287.55 2 5 20031123 085734 7287.58 2 5 20031123 085834 7287.58 2 5 20031123 085934 7287.61 2 5 20031123 090034 7287.61 2 5 20031123 090134 7287.61 2 5 20031123 090234 7287.61 2 5 20031123 090334 7287.64 2 5 20031123 090434 7287.64 2 5 20031123 090534 7287.64 2 5 20031123 090634 7287.64 2 5 20031123 090734 7287.66 2 5 20031123 090834 7287.69 2 5 20031123 090934 7287.66 2 5 20031123 091034 7287.69 2 5 20031123 091134 7287.69 2 5 20031123 091234 7287.72 2 5 20031123 091334 7287.72 2 5 20031123 091434 7287.72 2 5 20031123 091534 7287.72 2 5 20031123 091634 7287.72 2 5 20031123 091734 7287.75 2 5 20031123 091834 7287.75 2 5 20031123 091934 7287.77 2 5 20031123 092034 7287.75 2 5 20031123 092134 7287.77 2 5 20031123 092234 7287.80 2 5 20031123 092334 7287.77 2 5 20031123 092434 7287.80 2 5 20031123 092534 7287.80 2 5 20031123 092634 7287.80 2 5 20031123 092734 7287.83 2 5 20031123 092834 7287.83 2 5 20031123 092934 7287.83 2 5 20031123 093034 7287.83 2 5 20031123 093134 7287.80 2 5 20031123 093234 7287.80 2 5 20031123 093334 7287.83 2 5 20031123 093434 7287.83 2 5 20031123 093534 7287.83 2 5 20031123 093634 7287.83 2 5 20031123 093734 7287.83 2 5 20031123 093834 7287.85 2 5 20031123 093934 7287.85 2 5 20031123 094034 7287.85 2 5 20031123 094134 7287.85 2 5 20031123 094234 7287.88 2 5 20031123 094334 7287.88 2 5 20031123 094434 7287.88 2 5 20031123 094534 7287.88 2 5 20031123 094634 7287.91 2 5 20031123 094734 7287.88 2 5 20031123 094834 7287.91 2 5 20031123 094934 7287.91 2 5 20031123 095034 7287.91 2 5 20031123 095134 7287.94 2 5 20031123 095234 7287.91 2 5 20031123 095334 7287.94 2 5 20031123 095434 7287.94 2 5 20031123 095534 7287.94 2 5 20031123 095634 7287.94 2 5 20031123 095734 7287.96 2 5 20031123 095834 7287.99 2 5 20031123 095934 7287.96 2 5 20031123 100034 7287.96 2 5 20031123 100134 7287.99 2 5 20031123 100234 7287.99 2 5 20031123 100334 7288.02 2 5 20031123 100434 7287.99 2 5 20031123 100534 7288.02 2 5 20031123 100634 7288.02 2 5 20031123 100734 7288.05 2 5 20031123 100834 7288.02 2 5 20031123 100934 7288.05 2 5 20031123 101034 7288.07 2 5 20031123 101134 7288.05 2 5 20031123 101234 7288.05 2 5 20031123 101334 7288.07 2 5 20031123 101434 7288.07 2 5 20031123 101534 7288.07 2 5 20031123 101634 7288.07 2 5 20031123 101734 7288.10 2 5 20031123 101834 7288.07 2 5 20031123 101934 7288.10 2 5 20031123 102034 7288.10 2 5 20031123 102134 7288.10 2 5 20031123 102234 7288.13 2 5 20031123 102334 7288.10 2 5 20031123 102434 7288.13 2 5 20031123 102534 7288.13 2 5 20031123 102634 7288.13 2 5 20031123 102734 7288.13 2 5 20031123 102834 7288.16 2 5 20031123 102934 7288.13 2 5 20031123 103034 7288.16 2 5 20031123 103134 7288.13 2 5 20031123 103234 7288.18 2 5 20031123 103334 7288.16 2 5 20031123 103434 7288.16 2 5 20031123 103534 7288.16 2 5 20031123 103634 7288.18 2 5 20031123 103734 7288.18 2 5 20031123 103834 7288.18 2 5 20031123 103934 7288.18 2 5 20031123 104034 7288.18 2 5 20031123 104134 7288.21 2 5 20031123 104234 7288.18 2 5 20031123 104334 7288.21 2 5 20031123 104434 7288.21 2 5 20031123 104534 7288.24 2 5 20031123 104634 7288.21 2 5 20031123 104734 7288.21 2 5 20031123 104834 7288.24 2 5 20031123 104934 7288.24 2 5 20031123 105034 7288.24 2 5 20031123 105134 7288.24 2 5 20031123 105234 7288.24 2 5 20031123 105334 7288.24 2 5 20031123 105434 7288.27 2 5 20031123 105534 7288.24 2 5 20031123 105634 7288.27 2 5 20031123 105734 7288.29 2 5 20031123 105834 7288.27 2 5 20031123 105934 7288.29 2 5 20031123 110034 7288.32 2 5 20031123 110134 7288.29 2 5 20031123 110234 7288.29 2 5 20031123 110334 7288.32 2 5 20031123 110434 7288.29 2 5 20031123 110534 7288.29 2 5 20031123 110634 7288.32 2 5 20031123 110734 7288.29 2 5 20031123 110834 7288.29 2 5 20031123 110934 7288.32 2 5 20031123 111034 7288.29 2 5 20031123 111134 7288.32 2 5 20031123 111234 7288.32 2 5 20031123 111334 7288.32 2 5 20031123 111434 7288.32 2 5 20031123 111534 7288.35 2 5 20031123 111634 7288.35 2 5 20031123 111734 7288.35 2 5 20031123 111834 7288.35 2 5 20031123 111934 7288.35 2 5 20031123 112034 7288.35 2 5 20031123 112134 7288.38 2 5 20031123 112234 7288.35 2 5 20031123 112334 7288.38 2 5 20031123 112434 7288.38 2 5 20031123 112534 7288.38 2 5 20031123 112634 7288.40 2 5 20031123 112734 7288.38 2 5 20031123 112834 7288.40 2 5 20031123 112934 7288.40 2 5 20031123 113034 7288.40 2 5 20031123 113134 7288.38 2 5 20031123 113234 7288.43 2 5 20031123 113334 7288.40 2 5 20031123 113434 7288.40 2 5 20031123 113534 7288.43 2 5 20031123 113634 7288.43 2 5 20031123 113734 7288.40 2 5 20031123 113834 7288.43 2 5 20031123 113934 7288.43 2 5 20031123 114034 7288.43 2 5 20031123 114134 7288.43 2 5 20031123 114234 7288.43 2 5 20031123 114334 7288.46 2 5 20031123 114434 7288.43 2 5 20031123 114534 7288.46 2 5 20031123 114634 7288.46 2 5 20031123 114734 7288.46 2 5 20031123 114834 7288.46 2 5 20031123 114934 7288.49 2 5 20031123 115034 7288.43 2 5 20031123 115134 7288.49 2 5 20031123 115234 7288.49 2 5 20031123 115334 7288.49 2 5 20031123 115434 7288.49 2 5 20031123 115534 7288.49 2 5 20031123 115634 7288.51 2 5 20031123 115734 7288.49 2 5 20031123 115834 7288.49 2 5 20031123 115934 7288.49 2 5 20031123 120034 7288.49 2 5 20031123 120134 7288.46 2 5 20031123 120234 7288.46 2 5 20031123 120334 7288.46 2 5 20031123 120434 7288.49 2 5 20031123 120534 7288.46 2 5 20031123 120634 7288.46 2 5 20031123 120734 7288.43 2 5 20031123 120834 7288.49 2 5 20031123 120934 7288.46 2 5 20031123 121034 7288.51 2 5 20031123 121134 7288.51 2 5 20031123 121234 7288.49 2 5 20031123 121334 7288.51 2 5 20031123 121434 7288.51 2 5 20031123 121534 7288.51 2 5 20031123 121634 7288.54 2 5 20031123 121734 7288.51 2 5 20031123 121834 7288.54 2 5 20031123 121934 7288.54 2 5 20031123 122034 7288.54 2 5 20031123 122134 7288.54 2 5 20031123 122234 7288.57 2 5 20031123 122334 7288.57 2 5 20031123 122434 7288.57 2 5 20031123 122534 7288.54 2 5 20031123 122634 7288.57 2 5 20031123 122734 7288.54 2 5 20031123 122834 7288.57 2 5 20031123 122934 7288.57 2 5 20031123 123034 7288.57 2 5 20031123 123134 7288.60 2 5 20031123 123234 7288.60 2 5 20031123 123334 7288.60 2 5 20031123 123434 7288.60 2 5 20031123 123534 7288.62 2 5 20031123 123634 7288.62 2 5 20031123 123734 7288.65 2 5 20031123 123834 7288.62 2 5 20031123 123934 7288.62 2 5 20031123 124034 7288.60 2 5 20031123 124134 7288.62 2 5 20031123 124234 7288.57 2 5 20031123 124334 7288.62 2 5 20031123 124434 7288.62 2 5 20031123 124534 7288.62 2 5 20031123 124634 7288.62 2 5 20031123 124734 7288.60 2 5 20031123 124834 7288.60 2 5 20031123 124934 7288.60 2 5 20031123 125034 7288.60 2 5 20031123 125134 7288.60 2 5 20031123 125234 7288.62 2 5 20031123 125334 7288.60 2 5 20031123 125434 7288.65 2 5 20031123 125534 7288.65 2 5 20031123 125634 7288.65 2 5 20031123 125734 7288.65 2 5 20031123 125834 7288.68 2 5 20031123 125934 7288.68 2 5 20031123 130034 7288.71 2 5 20031123 130134 7288.68 2 5 20031123 130234 7288.71 2 5 20031123 130334 7288.71 2 5 20031123 130434 7288.71 2 5 20031123 130534 7288.68 2 5 20031123 130634 7288.71 2 5 20031123 130734 7288.68 2 5 20031123 130834 7288.68 2 5 20031123 130934 7288.71 2 5 20031123 131034 7288.68 2 5 20031123 131134 7288.71 2 5 20031123 131234 7288.71 2 5 20031123 131334 7288.71 2 5 20031123 131434 7288.71 2 5 20031123 131534 7288.71 2 5 20031123 131634 7288.71 2 5 20031123 131734 7288.73 2 5 20031123 131834 7288.71 2 5 20031123 131934 7288.73 2 5 20031123 132034 7288.73 2 5 20031123 132134 7288.73 2 5 20031123 132234 7288.76 2 5 20031123 132334 7288.73 2 5 20031123 132434 7288.76 2 5 20031123 132534 7288.76 2 5 20031123 132634 7288.73 2 5 20031123 132734 7288.76 2 5 20031123 132834 7288.79 2 5 20031123 132934 7288.76 2 5 20031123 133034 7288.79 2 5 20031123 133134 7288.76 2 5 20031123 133234 7288.79 2 5 20031123 133334 7288.79 2 5 20031123 133434 7288.79 2 5 20031123 133534 7288.79 2 5 20031123 133634 7288.79 2 5 20031123 133734 7288.79 2 5 20031123 133834 7288.79 2 5 20031123 133934 7288.76 2 5 20031123 134034 7288.76 2 5 20031123 134134 7288.76 2 5 20031123 134234 7288.76 2 5 20031123 134334 7288.76 2 5 20031123 134434 7288.73 2 5 20031123 134534 7288.76 2 5 20031123 134634 7288.76 2 5 20031123 134734 7288.79 2 5 20031123 134834 7288.76 2 5 20031123 134934 7288.79 2 5 20031123 135034 7288.79 2 5 20031123 135134 7288.79 2 5 20031123 135234 7288.79 2 5 20031123 135334 7288.79 2 5 20031123 135434 7288.81 2 5 20031123 135534 7288.81 2 5 20031123 135634 7288.84 2 5 20031123 135734 7288.84 2 5 20031123 135834 7288.84 2 5 20031123 135934 7288.84 2 5 20031123 140034 7288.84 2 5 20031123 140134 7288.87 2 5 20031123 140234 7288.84 2 5 20031123 140334 7288.87 2 5 20031123 140434 7288.90 2 5 20031123 140534 7288.87 2 5 20031123 140634 7288.90 2 5 20031123 140734 7288.87 2 5 20031123 140834 7288.90 2 5 20031123 140934 7288.90 2 5 20031123 141034 7288.90 2 5 20031123 141134 7288.90 2 5 20031123 141234 7288.87 2 5 20031123 141334 7288.90 2 5 20031123 141434 7288.87 2 5 20031123 141534 7288.90 2 5 20031123 141634 7288.87 2 5 20031123 141734 7288.90 2 5 20031123 141834 7288.90 2 5 20031123 141934 7288.90 2 5 20031123 142034 7288.92 2 5 20031123 142134 7288.90 2 5 20031123 142234 7288.92 2 5 20031123 142334 7288.92 2 5 20031123 142434 7288.92 2 5 20031123 142534 7288.90 2 5 20031123 142634 7288.92 2 5 20031123 142734 7288.90 2 5 20031123 142834 7288.90 2 5 20031123 142934 7288.92 2 5 20031123 143034 7288.90 2 5 20031123 143134 7288.95 2 5 20031123 143234 7288.95 2 5 20031123 143334 7288.95 2 5 20031123 143434 7288.98 2 5 20031123 143534 7288.98 2 5 20031123 143634 7288.98 2 5 20031123 143734 7289.01 2 5 20031123 143834 7289.01 2 5 20031123 143934 7289.01 2 5 20031123 144034 7289.01 2 5 20031123 144134 7289.01 2 5 20031123 144234 7289.03 2 5 20031123 144334 7289.01 2 5 20031123 144434 7289.03 2 5 20031123 144534 7289.03 2 5 20031123 144634 7289.06 2 5 20031123 144734 7289.03 2 5 20031123 144834 7289.03 2 5 20031123 144934 7289.03 2 5 20031123 145034 7289.03 2 5 20031123 145134 7289.03 2 5 20031123 145234 7289.06 2 5 20031123 145334 7289.03 2 5 20031123 145434 7289.03 2 5 20031123 145534 7289.03 2 5 20031123 145634 7289.03 2 5 20031123 145734 7289.06 2 5 20031123 145834 7289.03 2 5 20031123 145934 7289.03 2 5 20031123 150034 7289.03 2 5 20031123 150134 7289.01 2 5 20031123 150234 7289.01 2 5 20031123 150334 7289.03 2 5 20031123 150434 7289.01 2 5 20031123 150534 7289.03 2 5 20031123 150634 7289.03 2 5 20031123 150734 7289.03 2 5 20031123 150834 7289.06 2 5 20031123 150934 7289.06 2 5 20031123 151034 7289.06 2 5 20031123 151134 7289.09 2 5 20031123 151234 7289.06 2 5 20031123 151334 7289.09 2 5 20031123 151434 7289.06 2 5 20031123 151534 7289.03 2 5 20031123 151634 7289.06 2 5 20031123 151734 7289.03 2 5 20031123 151834 7289.06 2 5 20031123 151934 7289.03 2 5 20031123 152034 7289.03 2 5 20031123 152134 7289.03 2 5 20031123 152234 7289.01 2 5 20031123 152334 7289.03 2 5 20031123 152434 7289.01 2 5 20031123 152534 7289.03 2 5 20031123 152634 7289.01 2 5 20031123 152734 7289.01 2 5 20031123 152834 7289.01 2 5 20031123 152934 7289.01 2 5 20031123 153034 7289.01 2 5 20031123 153134 7289.01 2 5 20031123 153234 7289.01 2 5 20031123 153334 7288.98 2 5 20031123 153434 7289.01 2 5 20031123 153534 7289.01 2 5 20031123 153634 7289.01 2 5 20031123 153734 7288.98 2 5 20031123 153834 7289.01 2 5 20031123 153934 7289.01 2 5 20031123 154034 7288.98 2 5 20031123 154134 7289.01 2 5 20031123 154234 7288.98 2 5 20031123 154334 7289.03 2 5 20031123 154434 7289.06 2 5 20031123 154534 7289.09 2 5 20031123 154634 7289.14 2 5 20031123 154734 7289.14 2 5 20031123 154834 7289.17 2 5 20031123 154934 7289.20 2 5 20031123 155034 7289.17 2 5 20031123 155134 7289.20 2 5 20031123 155234 7289.20 2 5 20031123 155334 7289.23 2 5 20031123 155434 7289.20 2 5 20031123 155534 7289.20 2 5 20031123 155634 7289.20 2 5 20031123 155734 7289.23 2 5 20031123 155834 7289.23 2 5 20031123 155934 7289.20 2 5 20031123 160034 7289.23 2 5 20031123 160134 7289.25 2 5 20031123 160234 7289.28 2 5 20031123 160334 7289.34 2 5 20031123 160434 7289.31 2 5 20031123 160534 7289.34 2 5 20031123 160634 7289.31 2 5 20031123 160734 7289.39 2 5 20031123 160834 7289.56 2 5 20031123 160934 7289.61 2 5 20031123 161034 7289.58 2 5 20031123 161134 7289.58 2 5 20031123 161234 7289.61 2 5 20031123 161334 7289.61 2 5 20031123 161434 7289.58 2 5 20031123 161534 7289.58 2 5 20031123 161634 7289.58 2 5 20031123 161734 7289.58 2 5 20031123 161834 7289.56 2 5 20031123 161934 7289.56 2 5 20031123 162034 7289.56 2 5 20031123 162134 7289.56 2 5 20031123 162234 7289.58 2 5 20031123 162334 7289.56 2 5 20031123 162434 7289.56 2 5 20031123 162534 7289.53 2 5 20031123 162634 7289.58 2 5 20031123 162734 7289.58 2 5 20031123 162834 7289.61 2 5 20031123 162934 7289.58 2 5 20031123 163034 7289.56 2 5 20031123 163134 7289.58 2 5 20031123 163234 7289.56 2 5 20031123 163334 7289.56 2 5 20031123 163434 7289.56 2 5 20031123 163534 7289.56 2 5 20031123 163634 7289.56 2 5 20031123 163734 7289.53 2 5 20031123 163834 7289.56 2 5 20031123 163934 7289.56 2 5 20031123 164034 7289.64 2 5 20031123 164134 7289.69 2 5 20031123 164234 7289.67 2 5 20031123 164334 7289.64 2 5 20031123 164434 7289.67 2 5 20031123 164534 7289.69 2 5 20031123 164634 7289.67 2 5 20031123 164734 7289.72 2 5 20031123 164834 7289.75 2 5 20031123 164934 7289.75 2 5 20031123 165034 7289.78 2 5 20031123 165134 7289.75 2 5 20031123 165234 7289.75 2 5 20031123 165334 7289.72 2 5 20031123 165434 7289.75 2 5 20031123 165534 7289.78 2 5 20031123 165634 7289.78 2 5 20031123 165734 7289.78 2 5 20031123 165834 7289.78 2 5 20031123 165934 7289.78 2 5 20031123 170034 7289.78 2 5 20031123 170134 7289.78 2 5 20031123 170234 7289.75 2 5 20031123 170334 7289.75 2 5 20031123 170434 7289.75 2 5 20031123 170534 7289.75 2 5 20031123 170634 7289.72 2 5 20031123 170734 7289.75 2 5 20031123 170834 7289.75 2 5 20031123 170934 7289.75 2 5 20031123 171034 7289.75 2 5 20031123 171134 7289.75 2 5 20031123 171234 7289.78 2 5 20031123 171334 7289.78 2 5 20031123 171434 7289.75 2 5 20031123 171534 7289.78 2 5 20031123 171634 7289.80 2 5 20031123 171734 7289.78 2 5 20031123 171834 7289.80 2 5 20031123 171934 7289.78 2 5 20031123 172034 7289.80 2 5 20031123 172134 7289.78 2 5 20031123 172234 7289.78 2 5 20031123 172334 7289.78 2 5 20031123 172434 7289.78 2 5 20031123 172534 7289.78 2 5 20031123 172634 7289.75 2 5 20031123 172734 7289.78 2 5 20031123 172834 7289.75 2 5 20031123 172934 7289.78 2 5 20031123 173034 7289.75 2 5 20031123 173134 7289.75 2 5 20031123 173234 7289.78 2 5 20031123 173334 7289.75 2 5 20031123 173434 7289.75 2 5 20031123 173534 7289.75 2 5 20031123 173634 7289.75 2 5 20031123 173734 7289.75 2 5 20031123 173834 7289.75 2 5 20031123 173934 7289.75 2 5 20031123 174034 7289.75 2 5 20031123 174134 7289.75 2 5 20031123 174234 7289.72 2 5 20031123 174334 7289.75 2 5 20031123 174434 7289.72 2 5 20031123 174534 7289.72 2 5 20031123 174634 7289.72 2 5 20031123 174734 7289.72 2 5 20031123 174834 7289.72 2 5 20031123 174934 7289.69 2 5 20031123 175034 7289.72 2 5 20031123 175134 7289.69 2 5 20031123 175234 7289.72 2 5 20031123 175334 7289.69 2 5 20031123 175434 7289.72 2 5 20031123 175534 7289.69 2 5 20031123 175634 7289.72 2 5 20031123 175734 7289.69 2 5 20031123 175834 7289.69 2 5 20031123 175934 7289.72 2 5 20031123 180034 7289.69 2 5 20031123 180134 7289.69 2 5 20031123 180234 7289.67 2 5 20031123 180334 7289.69 2 5 20031123 180434 7289.69 2 5 20031123 180534 7289.69 2 5 20031123 180634 7289.67 2 5 20031123 180734 7289.69 2 5 20031123 180834 7289.67 2 5 20031123 180934 7289.67 2 5 20031123 181034 7289.67 2 5 20031123 181134 7289.64 2 5 20031123 181234 7289.67 2 5 20031123 181334 7289.67 2 5 20031123 181434 7289.67 2 5 20031123 181534 7289.67 2 5 20031123 181634 7289.64 2 5 20031123 181734 7289.67 2 5 20031123 181834 7289.67 2 5 20031123 181934 7289.67 2 5 20031123 182034 7289.64 2 5 20031123 182134 7289.67 2 5 20031123 182234 7289.67 2 5 20031123 182334 7289.67 2 5 20031123 182434 7289.67 2 5 20031123 182534 7289.67 2 5 20031123 182634 7289.67 2 5 20031123 182734 7289.67 2 5 20031123 182834 7289.69 2 5 20031123 182934 7289.67 2 5 20031123 183034 7289.67 2 5 20031123 183134 7289.67 2 5 20031123 183234 7289.67 2 5 20031123 183334 7289.67 2 5 20031123 183434 7289.67 2 5 20031123 183534 7289.67 2 5 20031123 183634 7289.67 2 5 20031123 183734 7289.67 2 5 20031123 183834 7289.67 2 5 20031123 183934 7289.67 2 5 20031123 184034 7289.64 2 5 20031123 184134 7289.67 2 5 20031123 184234 7289.67 2 5 20031123 184334 7289.64 2 5 20031123 184434 7289.67 2 5 20031123 184534 7289.67 2 5 20031123 184634 7289.64 2 5 20031123 184734 7289.67 2 5 20031123 184834 7289.64 2 5 20031123 184934 7289.64 2 5 20031123 185034 7289.64 2 5 20031123 185134 7289.67 2 5 20031123 185234 7289.64 2 5 20031123 185334 7289.64 2 5 20031123 185434 7289.67 2 5 20031123 185534 7289.64 2 5 20031123 185634 7289.64 2 5 20031123 185734 7289.64 2 5 20031123 185834 7289.64 2 5 20031123 185934 7289.64 2 5 20031123 190034 7289.64 2 5 20031123 190134 7289.64 2 5 20031123 190234 7289.64 2 5 20031123 190334 7289.64 2 5 20031123 190434 7289.69 2 5 20031123 190534 7289.61 2 5 20031123 190634 7289.69 2 5 20031123 190734 7289.64 2 5 20031123 190834 7289.67 2 5 20031123 190934 7289.61 2 5 20031123 191034 7289.61 2 5 20031123 191134 7289.69 2 5 20031123 191234 7289.61 2 5 20031123 191334 7289.67 2 5 20031123 191434 7289.64 2 5 20031123 191534 7289.61 2 5 20031123 191634 7289.61 2 5 20031123 191734 7289.64 2 5 20031123 191834 7289.64 2 5 20031123 191934 7289.61 2 5 20031123 192034 7289.58 2 5 20031123 192134 7289.64 2 5 20031123 192234 7289.61 2 5 20031123 192334 7289.53 2 5 20031123 192434 7289.56 2 5 20031123 192534 7289.50 2 5 20031123 192634 7289.56 2 5 20031123 192734 7289.50 2 5 20031123 192834 7289.53 2 5 20031123 192934 7289.53 2 5 20031123 193034 7289.50 2 5 20031123 193134 7289.50 2 5 20031123 193234 7289.47 2 5 20031123 193334 7289.47 2 5 20031123 193434 7289.45 2 5 20031123 193534 7289.45 2 5 20031123 193634 7289.50 2 5 20031123 193734 7289.42 2 5 20031123 193834 7289.50 2 5 20031123 193934 7289.42 2 5 20031123 194034 7289.42 2 5 20031123 194134 7289.42 2 5 20031123 194234 7289.39 2 5 20031123 194334 7289.42 2 5 20031123 194434 7289.42 2 5 20031123 194534 7289.42 2 5 20031123 194634 7289.39 2 5 20031123 194734 7289.36 2 5 20031123 194834 7289.39 2 5 20031123 194934 7289.39 2 5 20031123 195034 7289.34 2 5 20031123 195134 7289.42 2 5 20031123 195234 7289.34 2 5 20031123 195334 7289.36 2 5 20031123 195434 7289.34 2 5 20031123 195534 7289.31 2 5 20031123 195634 7289.34 2 5 20031123 195734 7289.34 2 5 20031123 195834 7289.28 2 5 20031123 195934 7289.25 2 5 20031123 200034 7289.28 2 5 20031123 200134 7289.28 2 5 20031123 200234 7289.28 2 5 20031123 200334 7289.23 2 5 20031123 200434 7289.25 2 5 20031123 200534 7289.23 2 5 20031123 200634 7289.20 2 5 20031123 200734 7289.23 2 5 20031123 200834 7289.20 2 5 20031123 200934 7289.20 2 5 20031123 201034 7289.20 2 5 20031123 201134 7289.12 2 5 20031123 201234 7289.17 2 5 20031123 201334 7289.14 2 5 20031123 201434 7289.06 2 5 20031123 201534 7289.06 2 5 20031123 201634 7289.06 2 5 20031123 201734 7289.06 2 5 20031123 201834 7289.06 2 5 20031123 201934 7289.09 2 5 20031123 202034 7289.03 2 5 20031123 202134 7289.01 2 5 20031123 202234 7289.03 2 5 20031123 202334 7288.98 2 5 20031123 202434 7288.98 2 5 20031123 202534 7288.95 2 5 20031123 202634 7288.90 2 5 20031123 202734 7288.90 2 5 20031123 202834 7288.90 2 5 20031123 202934 7288.87 2 5 20031123 203034 7288.81 2 5 20031123 203134 7288.81 2 5 20031123 203234 7288.81 2 5 20031123 203334 7288.81 2 5 20031123 203434 7288.79 2 5 20031123 203534 7288.81 2 5 20031123 203634 7288.76 2 5 20031123 203734 7288.81 2 5 20031123 203834 7288.79 2 5 20031123 203934 7288.73 2 5 20031123 204034 7288.76 2 5 20031123 204134 7288.73 2 5 20031123 204234 7288.73 2 5 20031123 204334 7288.71 2 5 20031123 204434 7288.68 2 5 20031123 204534 7288.71 2 5 20031123 204634 7288.62 2 5 20031123 204734 7288.65 2 5 20031123 204834 7288.65 2 5 20031123 204934 7288.62 2 5 20031123 205034 7288.62 2 5 20031123 205134 7288.62 2 5 20031123 205234 7288.62 2 5 20031123 205334 7288.60 2 5 20031123 205434 7288.57 2 5 20031123 205534 7288.54 2 5 20031123 205634 7288.49 2 5 20031123 205734 7288.46 2 5 20031123 205834 7288.46 2 5 20031123 205934 7288.40 2 5 20031123 210034 7288.40 2 5 20031123 210134 7288.38 2 5 20031123 210234 7288.40 2 5 20031123 210334 7288.32 2 5 20031123 210434 7288.27 2 5 20031123 210534 7288.29 2 5 20031123 210634 7288.24 2 5 20031123 210734 7288.24 2 5 20031123 210834 7288.27 2 5 20031123 210934 7288.16 2 5 20031123 211034 7288.18 2 5 20031123 211134 7288.10 2 5 20031123 211234 7288.13 2 5 20031123 211334 7288.10 2 5 20031123 211434 7288.05 2 5 20031123 211534 7287.99 2 5 20031123 211634 7287.99 2 5 20031123 211734 7287.94 2 5 20031123 211834 7287.96 2 5 20031123 211934 7287.94 2 5 20031123 212034 7287.94 2 5 20031123 212134 7287.91 2 5 20031123 212234 7287.85 2 5 20031123 212334 7287.88 2 5 20031123 212434 7287.77 2 5 20031123 212534 7287.77 2 5 20031123 212634 7287.77 2 5 20031123 212734 7287.69 2 5 20031123 212834 7287.72 2 5 20031123 212934 7287.64 2 5 20031123 213034 7287.61 2 5 20031123 213134 7287.69 2 5 20031123 213234 7287.58 2 5 20031123 213334 7287.61 2 5 20031123 213434 7287.55 2 5 20031123 213534 7287.58 2 5 20031123 213634 7287.55 2 5 20031123 213734 7287.55 2 5 20031123 213834 7287.55 2 5 20031123 213934 7287.53 2 5 20031123 214034 7287.55 2 5 20031123 214134 7287.55 2 5 20031123 214234 7287.55 2 5 20031123 214334 7287.55 2 5 20031123 214434 7287.50 2 5 20031123 214534 7287.53 2 5 20031123 214634 7287.50 2 5 20031123 214734 7287.50 2 5 20031123 214834 7287.55 2 5 20031123 214934 7287.55 2 5 20031123 215034 7287.58 2 5 20031123 215134 7287.58 2 5 20031123 215234 7287.58 2 5 20031123 215334 7287.61 2 5 20031123 215434 7287.58 2 5 20031123 215534 7287.64 2 5 20031123 215634 7287.55 2 5 20031123 215734 7287.61 2 5 20031123 215834 7287.58 2 5 20031123 215934 7287.64 2 5 20031123 220034 7287.69 2 5 20031123 220134 7287.69 2 5 20031123 220234 7287.69 2 5 20031123 220334 7287.69 2 5 20031123 220434 7287.64 2 5 20031123 220534 7287.64 2 5 20031123 220634 7287.69 2 5 20031123 220734 7287.61 2 5 20031123 220834 7287.64 2 5 20031123 220934 7287.58 2 5 20031123 221034 7287.58 2 5 20031123 221134 7287.64 2 5 20031123 221234 7287.58 2 5 20031123 221334 7287.61 2 5 20031123 221434 7287.64 2 5 20031123 221534 7287.61 2 5 20031123 221634 7287.61 2 5 20031123 221734 7287.61 2 5 20031123 221834 7287.61 2 5 20031123 221934 7287.55 2 5 20031123 222034 7287.55 2 5 20031123 222134 7287.58 2 5 20031123 222234 7287.55 2 5 20031123 222334 7287.58 2 5 20031123 222434 7287.55 2 5 20031123 222534 7287.53 2 5 20031123 222634 7287.55 2 5 20031123 222734 7287.50 2 5 20031123 222834 7287.50 2 5 20031123 222934 7287.50 2 5 20031123 223034 7287.50 2 5 20031123 223134 7287.53 2 5 20031123 223234 7287.44 2 5 20031123 223334 7287.42 2 5 20031123 223434 7287.47 2 5 20031123 223534 7287.44 2 5 20031123 223634 7287.39 2 5 20031123 223734 7287.42 2 5 20031123 223834 7287.39 2 5 20031123 223934 7287.33 2 5 20031123 224034 7287.33 2 5 20031123 224134 7287.33 2 5 20031123 224234 7287.33 2 5 20031123 224334 7287.31 2 5 20031123 224434 7287.31 2 5 20031123 224534 7287.25 2 5 20031123 224634 7287.25 2 5 20031123 224734 7287.25 2 5 20031123 224834 7287.20 2 5 20031123 224934 7287.28 2 5 20031123 225034 7287.20 2 5 20031123 225134 7287.20 2 5 20031123 225234 7287.20 2 5 20031123 225334 7287.14 2 5 20031123 225434 7287.17 2 5 20031123 225534 7287.17 2 5 20031123 225634 7287.14 2 5 20031123 225734 7287.14 2 5 20031123 225834 7287.14 2 5 20031123 225934 7287.14 2 5 20031123 230034 7287.09 2 5 20031123 230134 7287.09 2 5 20031123 230234 7287.06 2 5 20031123 230334 7287.06 2 5 20031123 230434 7287.06 2 5 20031123 230534 7287.03 2 5 20031123 230634 7287.03 2 5 20031123 230734 7287.01 2 5 20031123 230834 7287.01 2 5 20031123 230934 7287.01 2 5 20031123 231034 7286.98 2 5 20031123 231134 7287.01 2 5 20031123 231234 7286.95 2 5 20031123 231334 7286.95 2 5 20031123 231434 7286.95 2 5 20031123 231534 7286.95 2 5 20031123 231634 7286.92 2 5 20031123 231734 7286.92 2 5 20031123 231834 7286.90 2 5 20031123 231934 7286.90 2 5 20031123 232034 7286.90 2 5 20031123 232134 7286.87 2 5 20031123 232234 7286.90 2 5 20031123 232334 7286.87 2 5 20031123 232434 7286.87 2 5 20031123 232534 7286.84 2 5 20031123 232634 7286.87 2 5 20031123 232734 7286.84 2 5 20031123 232834 7286.82 2 5 20031123 232934 7286.84 2 5 20031123 233034 7286.82 2 5 20031123 233134 7286.79 2 5 20031123 233234 7286.82 2 5 20031123 233334 7286.79 2 5 20031123 233434 7286.79 2 5 20031123 233534 7286.79 2 5 20031123 233634 7286.79 2 5 20031123 233734 7286.76 2 5 20031123 233834 7286.76 2 5 20031123 233934 7286.76 2 5 20031123 234034 7286.76 2 5 20031123 234134 7286.76 2 5 20031123 234234 7286.73 2 5 20031123 234334 7286.73 2 5 20031123 234434 7286.73 2 5 20031123 234534 7286.73 2 5 20031123 234634 7286.73 2 5 20031123 234734 7286.71 2 5 20031123 234834 7286.71 2 5 20031123 234934 7286.71 2 5 20031123 235034 7286.68 2 5 20031123 235134 7286.71 2 5 20031123 235234 7286.68 2 5 20031123 235334 7286.68 2 5 20031123 235434 7286.68 2 5 20031123 235534 7286.68 2 5 20031123 235634 7286.65 2 5 20031123 235734 7286.65 2 5 20031123 235834 7286.65 2 5 20031123 235934 7286.65 2 5 20031124 000034 7286.65 2 5 20031124 000134 7286.62 2 5 20031124 000234 7286.62 2 5 20031124 000334 7286.62 2 5 20031124 000434 7286.62 2 5 20031124 000534 7286.62 2 5 20031124 000634 7286.62 2 5 20031124 000734 7286.60 2 5 20031124 000834 7286.60 2 5 20031124 000934 7286.60 2 5 20031124 001034 7286.60 2 5 20031124 001134 7286.57 2 5 20031124 001234 7286.57 2 5 20031124 001334 7286.57 2 5 20031124 001434 7286.57 2 5 20031124 001534 7286.54 2 5 20031124 001634 7286.54 2 5 20031124 001734 7286.51 2 5 20031124 001834 7286.54 2 5 20031124 001934 7286.51 2 5 20031124 002034 7286.51 2 5 20031124 002134 7286.51 2 5 20031124 002234 7286.51 2 5 20031124 002334 7286.49 2 5 20031124 002434 7286.49 2 5 20031124 002534 7286.49 2 5 20031124 002634 7286.49 2 5 20031124 002734 7286.46 2 5 20031124 002834 7286.49 2 5 20031124 002934 7286.46 2 5 20031124 003034 7286.43 2 5 20031124 003134 7286.46 2 5 20031124 003234 7286.43 2 5 20031124 003334 7286.43 2 5 20031124 003434 7286.41 2 5 20031124 003534 7286.43 2 5 20031124 003634 7286.41 2 5 20031124 003734 7286.38 2 5 20031124 003834 7286.41 2 5 20031124 003934 7286.41 2 5 20031124 004034 7286.38 2 5 20031124 004134 7286.41 2 5 20031124 004234 7286.35 2 5 20031124 004334 7286.38 2 5 20031124 004434 7286.38 2 5 20031124 004534 7286.35 2 5 20031124 004634 7286.38 2 5 20031124 004734 7286.35 2 5 20031124 004834 7286.35 2 5 20031124 004934 7286.35 2 5 20031124 005034 7286.32 2 5 20031124 005134 7286.32 2 5 20031124 005234 7286.32 2 5 20031124 005334 7286.30 2 5 20031124 005434 7286.32 2 5 20031124 005534 7286.30 2 5 20031124 005634 7286.30 2 5 20031124 005734 7286.30 2 5 20031124 005834 7286.27 2 5 20031124 005934 7286.30 2 5 20031124 010034 7286.27 2 5 20031124 010134 7286.30 2 5 20031124 010234 7286.27 2 5 20031124 010334 7286.30 2 5 20031124 010434 7286.24 2 5 20031124 010534 7286.27 2 5 20031124 010634 7286.27 2 5 20031124 010734 7286.21 2 5 20031124 010834 7286.27 2 5 20031124 010934 7286.21 2 5 20031124 011034 7286.19 2 5 20031124 011134 7286.24 2 5 20031124 011234 7286.21 2 5 20031124 011334 7286.24 2 5 20031124 011434 7286.21 2 5 20031124 011534 7286.21 2 5 20031124 011634 7286.21 2 5 20031124 011734 7286.21 2 5 20031124 011834 7286.24 2 5 20031124 011934 7286.16 2 5 20031124 012034 7286.16 2 5 20031124 012134 7286.19 2 5 20031124 012234 7286.19 2 5 20031124 012334 7286.16 2 5 20031124 012434 7286.16 2 5 20031124 012534 7286.16 2 5 20031124 012634 7286.16 2 5 20031124 012734 7286.11 2 5 20031124 012834 7286.16 2 5 20031124 012934 7286.13 2 5 20031124 013034 7286.13 2 5 20031124 013134 7286.13 2 5 20031124 013234 7286.11 2 5 20031124 013334 7286.13 2 5 20031124 013434 7286.11 2 5 20031124 013534 7286.08 2 5 20031124 013634 7286.13 2 5 20031124 013734 7286.11 2 5 20031124 013834 7286.11 2 5 20031124 013934 7286.05 2 5 20031124 014034 7286.08 2 5 20031124 014134 7286.08 2 5 20031124 014234 7286.11 2 5 20031124 014334 7286.05 2 5 20031124 014434 7286.08 2 5 20031124 014534 7286.02 2 5 20031124 014634 7286.11 2 5 20031124 014734 7286.05 2 5 20031124 014834 7286.05 2 5 20031124 014934 7286.05 2 5 20031124 015034 7286.05 2 5 20031124 015134 7286.02 2 5 20031124 015234 7286.00 2 5 20031124 015334 7286.05 2 5 20031124 015434 7286.00 2 5 20031124 015534 7286.05 2 5 20031124 015634 7286.00 2 5 20031124 015734 7286.00 2 5 20031124 015834 7286.00 2 5 20031124 015934 7286.00 2 5 20031124 020034 7285.97 2 5 20031124 020134 7285.97 2 5 20031124 020234 7286.00 2 5 20031124 020334 7286.00 2 5 20031124 020434 7285.97 2 5 20031124 020534 7285.97 2 5 20031124 020634 7285.94 2 5 20031124 020734 7285.97 2 5 20031124 020834 7285.97 2 5 20031124 020934 7285.91 2 5 20031124 021034 7285.97 2 5 20031124 021134 7285.91 2 5 20031124 021234 7285.94 2 5 20031124 021334 7285.91 2 5 20031124 021434 7285.91 2 5 20031124 021534 7285.91 2 5 20031124 021634 7285.91 2 5 20031124 021734 7285.89 2 5 20031124 021834 7285.94 2 5 20031124 021934 7285.89 2 5 20031124 022034 7285.89 2 5 20031124 022134 7285.89 2 5 20031124 022234 7285.86 2 5 20031124 022334 7285.89 2 5 20031124 022434 7285.86 2 5 20031124 022534 7285.89 2 5 20031124 022634 7285.86 2 5 20031124 022734 7285.86 2 5 20031124 022834 7285.86 2 5 20031124 022934 7285.83 2 5 20031124 023034 7285.86 2 5 20031124 023134 7285.81 2 5 20031124 023234 7285.83 2 5 20031124 023334 7285.89 2 5 20031124 023434 7285.81 2 5 20031124 023534 7285.89 2 5 20031124 023634 7285.81 2 5 20031124 023734 7285.86 2 5 20031124 023834 7285.81 2 5 20031124 023934 7285.81 2 5 20031124 024034 7285.83 2 5 20031124 024134 7285.81 2 5 20031124 024234 7285.81 2 5 20031124 024334 7285.81 2 5 20031124 024434 7285.81 2 5 20031124 024534 7285.86 2 5 20031124 024634 7285.78 2 5 20031124 024734 7285.81 2 5 20031124 024834 7285.78 2 5 20031124 024934 7285.81 2 5 20031124 025034 7285.75 2 5 20031124 025134 7285.78 2 5 20031124 025234 7285.78 2 5 20031124 025334 7285.78 2 5 20031124 025434 7285.78 2 5 20031124 025534 7285.78 2 5 20031124 025634 7285.75 2 5 20031124 025734 7285.75 2 5 20031124 025834 7285.75 2 5 20031124 025934 7285.78 2 5 20031124 030034 7285.72 2 5 20031124 030134 7285.75 2 5 20031124 030234 7285.78 2 5 20031124 030334 7285.72 2 5 20031124 030434 7285.75 2 5 20031124 030534 7285.75 2 5 20031124 030634 7285.72 2 5 20031124 030734 7285.75 2 5 20031124 030834 7285.72 2 5 20031124 030934 7285.72 2 5 20031124 031034 7285.75 2 5 20031124 031134 7285.70 2 5 20031124 031234 7285.75 2 5 20031124 031334 7285.72 2 5 20031124 031434 7285.72 2 5 20031124 031534 7285.75 2 5 20031124 031634 7285.70 2 5 20031124 031734 7285.72 2 5 20031124 031834 7285.70 2 5 20031124 031934 7285.70 2 5 20031124 032034 7285.70 2 5 20031124 032134 7285.70 2 5 20031124 032234 7285.70 2 5 20031124 032334 7285.70 2 5 20031124 032434 7285.70 2 5 20031124 032534 7285.72 2 5 20031124 032634 7285.70 2 5 20031124 032734 7285.70 2 5 20031124 032834 7285.67 2 5 20031124 032934 7285.67 2 5 20031124 033034 7285.67 2 5 20031124 033134 7285.70 2 5 20031124 033234 7285.67 2 5 20031124 033334 7285.67 2 5 20031124 033434 7285.67 2 5 20031124 033534 7285.67 2 5 20031124 033634 7285.67 2 5 20031124 033734 7285.67 2 5 20031124 033834 7285.67 2 5 20031124 033934 7285.67 2 5 20031124 034034 7285.64 2 5 20031124 034134 7285.64 2 5 20031124 034234 7285.67 2 5 20031124 034334 7285.61 2 5 20031124 034434 7285.67 2 5 20031124 034534 7285.64 2 5 20031124 034634 7285.61 2 5 20031124 034734 7286.90 2 5 20031124 034834 7285.61 2 5 20031124 034934 7285.59 2 5 20031124 035034 7285.64 2 5 20031124 035134 7285.61 2 5 20031124 035234 7285.61 2 5 20031124 035334 7285.59 2 5 20031124 035434 7285.59 2 5 20031124 035534 7285.61 2 5 20031124 035634 7285.59 2 5 20031124 035734 7285.56 2 5 20031124 035834 7285.59 2 5 20031124 035934 7285.56 2 5 20031124 040034 7285.56 2 5 20031124 040134 7285.59 2 5 20031124 040234 7285.56 2 5 20031124 040334 7285.56 2 5 20031124 040434 7285.59 2 5 20031124 040534 7285.56 2 5 20031124 040634 7285.56 2 5 20031124 040734 7285.56 2 5 20031124 040834 7285.56 2 5 20031124 040934 7285.56 2 5 20031124 041034 7285.53 2 5 20031124 041134 7285.53 2 5 20031124 041234 7285.56 2 5 20031124 041334 7285.53 2 5 20031124 041434 7285.53 2 5 20031124 041534 7285.53 2 5 20031124 041634 7285.53 2 5 20031124 041734 7285.53 2 5 20031124 041834 7285.53 2 5 20031124 041934 7285.53 2 5 20031124 042034 7285.51 2 5 20031124 042134 7285.51 2 5 20031124 042234 7285.51 2 5 20031124 042334 7285.53 2 5 20031124 042434 7285.51 2 5 20031124 042534 7285.53 2 5 20031124 042634 7285.48 2 5 20031124 042734 7285.56 2 5 20031124 042834 7285.51 2 5 20031124 042934 7285.48 2 5 20031124 043034 7285.48 2 5 20031124 043134 7285.51 2 5 20031124 043234 7285.51 2 5 20031124 043334 7285.51 2 5 20031124 043434 7285.48 2 5 20031124 043534 7285.51 2 5 20031124 043634 7285.48 2 5 20031124 043734 7285.51 2 5 20031124 043834 7285.48 2 5 20031124 043934 7285.48 2 5 20031124 044034 7285.48 2 5 20031124 044134 7285.48 2 5 20031124 044234 7285.51 2 5 20031124 044334 7285.45 2 5 20031124 044434 7285.48 2 5 20031124 044534 7285.53 2 5 20031124 044634 7285.48 2 5 20031124 044734 7285.45 2 5 20031124 044834 7285.53 2 5 20031124 044934 7285.45 2 5 20031124 045034 7285.51 2 5 20031124 045134 7285.48 2 5 20031124 045234 7285.45 2 5 20031124 045334 7285.51 2 5 20031124 045434 7285.51 2 5 20031124 045534 7285.51 2 5 20031124 045634 7285.45 2 5 20031124 045734 7285.51 2 5 20031124 045834 7285.48 2 5 20031124 045934 7285.45 2 5 20031124 050034 7285.48 2 5 20031124 050134 7285.45 2 5 20031124 050234 7285.48 2 5 20031124 050334 7285.45 2 5 20031124 050434 7285.45 2 5 20031124 050534 7285.48 2 5 20031124 050634 7285.45 2 5 20031124 050734 7285.45 2 5 20031124 050834 7285.48 2 5 20031124 050934 7285.45 2 5 20031124 051034 7285.45 2 5 20031124 051134 7285.48 2 5 20031124 051234 7285.45 2 5 20031124 051334 7285.45 2 5 20031124 051434 7285.48 2 5 20031124 051534 7285.45 2 5 20031124 051634 7285.48 2 5 20031124 051734 7285.45 2 5 20031124 051834 7285.45 2 5 20031124 051934 7285.48 2 5 20031124 052034 7285.45 2 5 20031124 052134 7285.48 2 5 20031124 052234 7285.45 2 5 20031124 052334 7285.45 2 5 20031124 052434 7285.48 2 5 20031124 052534 7285.48 2 5 20031124 052634 7285.45 2 5 20031124 052734 7285.48 2 5 20031124 052834 7285.45 2 5 20031124 052934 7285.48 2 5 20031124 053034 7285.48 2 5 20031124 053134 7285.45 2 5 20031124 053234 7285.48 2 5 20031124 053334 7285.48 2 5 20031124 053434 7285.48 2 5 20031124 053534 7285.48 2 5 20031124 053634 7285.48 2 5 20031124 053734 7285.48 2 5 20031124 053834 7285.48 2 5 20031124 053934 7285.48 2 5 20031124 054034 7285.48 2 5 20031124 054134 7285.48 2 5 20031124 054234 7285.51 2 5 20031124 054334 7285.48 2 5 20031124 054434 7285.48 2 5 20031124 054534 7285.51 2 5 20031124 054634 7285.51 2 5 20031124 054734 7285.48 2 5 20031124 054834 7285.51 2 5 20031124 054934 7285.51 2 5 20031124 055034 7285.51 2 5 20031124 055134 7285.51 2 5 20031124 055234 7285.51 2 5 20031124 055334 7285.53 2 5 20031124 055434 7285.51 2 5 20031124 055534 7285.51 2 5 20031124 055634 7285.53 2 5 20031124 055734 7285.53 2 5 20031124 055834 7285.53 2 5 20031124 055934 7285.53 2 5 20031124 060034 7285.53 2 5 20031124 060134 7285.56 2 5 20031124 060234 7285.53 2 5 20031124 060334 7285.56 2 5 20031124 060434 7285.56 2 5 20031124 060534 7285.59 2 5 20031124 060634 7285.56 2 5 20031124 060734 7285.59 2 5 20031124 060834 7285.59 2 5 20031124 060934 7285.59 2 5 20031124 061034 7285.59 2 5 20031124 061134 7285.61 2 5 20031124 061234 7285.61 2 5 20031124 061334 7285.61 2 5 20031124 061434 7285.61 2 5 20031124 061534 7285.64 2 5 20031124 061634 7285.64 2 5 20031124 061734 7285.67 2 5 20031124 061834 7285.67 2 5 20031124 061934 7285.70 2 5 20031124 062034 7285.67 2 5 20031124 062134 7285.72 2 5 20031124 062234 7285.70 2 5 20031124 062334 7285.75 2 5 20031124 062434 7285.72 2 5 20031124 062534 7285.75 2 5 20031124 062634 7285.78 2 5 20031124 062734 7285.78 2 5 20031124 062834 7285.81 2 5 20031124 062934 7285.81 2 5 20031124 063034 7285.83 2 5 20031124 063134 7285.83 2 5 20031124 063234 7285.86 2 5 20031124 063334 7285.86 2 5 20031124 063434 7285.89 2 5 20031124 063534 7285.89 2 5 20031124 063634 7285.91 2 5 20031124 063734 7285.94 2 5 20031124 063834 7285.94 2 5 20031124 063934 7285.94 2 5 20031124 064034 7285.97 2 5 20031124 064134 7285.97 2 5 20031124 064234 7286.00 2 5 20031124 064334 7286.00 2 5 20031124 064434 7286.00 2 5 20031124 064534 7286.02 2 5 20031124 064634 7286.05 2 5 20031124 064734 7286.05 2 5 20031124 064834 7286.08 2 5 20031124 064934 7286.11 2 5 20031124 065034 7286.11 2 5 20031124 065134 7286.13 2 5 20031124 065234 7286.13 2 5 20031124 065334 7286.16 2 5 20031124 065434 7286.16 2 5 20031124 065534 7286.19 2 5 20031124 065634 7286.19 2 5 20031124 065734 7286.21 2 5 20031124 065834 7286.21 2 5 20031124 065934 7286.24 2 5 20031124 070034 7286.24 2 5 20031124 070134 7286.27 2 5 20031124 070234 7286.30 2 5 20031124 070334 7286.30 2 5 20031124 070434 7286.30 2 5 20031124 070534 7286.32 2 5 20031124 070634 7286.35 2 5 20031124 070734 7286.38 2 5 20031124 070834 7286.41 2 5 20031124 070934 7286.41 2 5 20031124 071034 7286.41 2 5 20031124 071134 7286.41 2 5 20031124 071234 7286.43 2 5 20031124 071334 7286.46 2 5 20031124 071434 7286.46 2 5 20031124 071534 7286.49 2 5 20031124 071634 7286.51 2 5 20031124 071734 7286.51 2 5 20031124 071834 7286.51 2 5 20031124 071934 7286.57 2 5 20031124 072034 7286.60 2 5 20031124 072134 7286.62 2 5 20031124 072234 7286.68 2 5 20031124 072334 7286.68 2 5 20031124 072434 7286.71 2 5 20031124 072534 7286.71 2 5 20031124 072634 7286.71 2 5 20031124 072734 7286.71 2 5 20031124 072834 7286.73 2 5 20031124 072934 7286.76 2 5 20031124 073034 7286.76 2 5 20031124 073134 7286.76 2 5 20031124 073234 7286.82 2 5 20031124 073334 7286.82 2 5 20031124 073434 7286.84 2 5 20031124 073534 7286.84 2 5 20031124 073634 7286.84 2 5 20031124 073734 7286.87 2 5 20031124 073834 7286.84 2 5 20031124 073934 7286.84 2 5 20031124 074034 7286.84 2 5 20031124 074134 7286.87 2 5 20031124 074234 7286.87 2 5 20031124 074334 7286.90 2 5 20031124 074434 7286.87 2 5 20031124 074534 7286.90 2 5 20031124 074634 7286.90 2 5 20031124 074734 7286.90 2 5 20031124 074834 7286.95 2 5 20031124 074934 7286.95 2 5 20031124 075034 7286.98 2 5 20031124 075134 7286.98 2 5 20031124 075234 7286.98 2 5 20031124 075334 7286.98 2 5 20031124 075434 7287.01 2 5 20031124 075534 7287.03 2 5 20031124 075634 7287.03 2 5 20031124 075734 7287.09 2 5 20031124 075834 7287.09 2 5 20031124 075934 7287.14 2 5 20031124 080034 7287.14 2 5 20031124 080134 7287.17 2 5 20031124 080234 7287.17 2 5 20031124 080334 7287.23 2 5 20031124 080434 7287.23 2 5 20031124 080534 7287.23 2 5 20031124 080634 7287.25 2 5 20031124 080734 7287.28 2 5 20031124 080834 7287.28 2 5 20031124 080934 7287.33 2 5 20031124 081034 7287.31 2 5 20031124 081134 7287.36 2 5 20031124 081234 7287.33 2 5 20031124 081334 7287.36 2 5 20031124 081434 7287.33 2 5 20031124 081534 7287.36 2 5 20031124 081634 7287.36 2 5 20031124 081734 7287.36 2 5 20031124 081834 7287.36 2 5 20031124 081934 7287.39 2 5 20031124 082034 7287.33 2 5 20031124 082134 7287.36 2 5 20031124 082234 7287.39 2 5 20031124 082334 7287.39 2 5 20031124 082434 7287.36 2 5 20031124 082534 7287.39 2 5 20031124 082634 7287.39 2 5 20031124 082734 7287.39 2 5 20031124 082834 7287.42 2 5 20031124 082934 7287.44 2 5 20031124 083034 7287.47 2 5 20031124 083134 7287.44 2 5 20031124 083234 7287.47 2 5 20031124 083334 7287.44 2 5 20031124 083434 7287.47 2 5 20031124 083534 7287.44 2 5 20031124 083634 7287.44 2 5 20031124 083734 7287.47 2 5 20031124 083834 7287.44 2 5 20031124 083934 7287.47 2 5 20031124 084034 7287.47 2 5 20031124 084134 7287.47 2 5 20031124 084234 7287.53 2 5 20031124 084334 7287.50 2 5 20031124 084434 7287.53 2 5 20031124 084534 7287.53 2 5 20031124 084634 7287.55 2 5 20031124 084734 7287.58 2 5 20031124 084834 7287.64 2 5 20031124 084934 7287.69 2 5 20031124 085034 7287.72 2 5 20031124 085134 7287.72 2 5 20031124 085234 7287.72 2 5 20031124 085334 7287.72 2 5 20031124 085434 7287.72 2 5 20031124 085534 7287.69 2 5 20031124 085634 7287.72 2 5 20031124 085734 7287.69 2 5 20031124 085834 7287.72 2 5 20031124 085934 7287.72 2 5 20031124 090034 7287.75 2 5 20031124 090134 7287.72 2 5 20031124 090234 7287.72 2 5 20031124 090334 7287.75 2 5 20031124 090434 7287.72 2 5 20031124 090534 7287.75 2 5 20031124 090634 7287.72 2 5 20031124 090734 7287.75 2 5 20031124 090834 7287.75 2 5 20031124 090934 7287.75 2 5 20031124 091034 7287.80 2 5 20031124 091134 7287.80 2 5 20031124 091234 7287.83 2 5 20031124 091334 7287.83 2 5 20031124 091434 7287.91 2 5 20031124 091534 7287.94 2 5 20031124 091634 7287.91 2 5 20031124 091734 7287.91 2 5 20031124 091834 7287.91 2 5 20031124 091934 7287.94 2 5 20031124 092034 7287.91 2 5 20031124 092134 7287.91 2 5 20031124 092234 7287.91 2 5 20031124 092334 7287.91 2 5 20031124 092434 7287.91 2 5 20031124 092534 7287.91 2 5 20031124 092634 7287.91 2 5 20031124 092734 7287.91 2 5 20031124 092834 7287.91 2 5 20031124 092934 7287.94 2 5 20031124 093034 7287.94 2 5 20031124 093134 7287.96 2 5 20031124 093234 7287.96 2 5 20031124 093334 7287.99 2 5 20031124 093434 7288.07 2 5 20031124 093534 7288.10 2 5 20031124 093634 7288.16 2 5 20031124 093734 7288.18 2 5 20031124 093834 7288.18 2 5 20031124 093934 7288.24 2 5 20031124 094034 7288.27 2 5 20031124 094134 7288.27 2 5 20031124 094234 7288.27 2 5 20031124 094334 7288.29 2 5 20031124 094434 7288.29 2 5 20031124 094534 7288.29 2 5 20031124 094634 7288.27 2 5 20031124 094734 7288.27 2 5 20031124 094834 7288.27 2 5 20031124 094934 7288.24 2 5 20031124 095034 7288.27 2 5 20031124 095134 7288.24 2 5 20031124 095234 7288.21 2 5 20031124 095334 7288.24 2 5 20031124 095434 7288.24 2 5 20031124 095534 7288.21 2 5 20031124 095634 7288.24 2 5 20031124 095734 7288.21 2 5 20031124 095834 7288.21 2 5 20031124 095934 7288.24 2 5 20031124 100034 7288.21 2 5 20031124 100134 7288.21 2 5 20031124 100234 7288.24 2 5 20031124 100334 7288.21 2 5 20031124 100434 7288.24 2 5 20031124 100534 7288.24 2 5 20031124 100634 7288.24 2 5 20031124 100734 7288.24 2 5 20031124 100834 7288.24 2 5 20031124 100934 7288.27 2 5 20031124 101034 7288.24 2 5 20031124 101134 7288.27 2 5 20031124 101234 7288.27 2 5 20031124 101334 7288.32 2 5 20031124 101434 7288.32 2 5 20031124 101534 7288.35 2 5 20031124 101634 7288.32 2 5 20031124 101734 7288.35 2 5 20031124 101834 7288.35 2 5 20031124 101934 7288.35 2 5 20031124 102034 7288.32 2 5 20031124 102134 7288.35 2 5 20031124 102234 7288.32 2 5 20031124 102334 7288.35 2 5 20031124 102434 7288.35 2 5 20031124 102534 7288.38 2 5 20031124 102634 7288.35 2 5 20031124 102734 7288.32 2 5 20031124 102834 7288.35 2 5 20031124 102934 7288.35 2 5 20031124 103034 7288.38 2 5 20031124 103134 7288.32 2 5 20031124 103234 7288.38 2 5 20031124 103334 7288.35 2 5 20031124 103434 7288.38 2 5 20031124 103534 7288.35 2 5 20031124 103634 7288.38 2 5 20031124 103734 7288.38 2 5 20031124 103834 7288.38 2 5 20031124 103934 7288.40 2 5 20031124 104034 7288.38 2 5 20031124 104134 7288.40 2 5 20031124 104234 7288.40 2 5 20031124 104334 7288.40 2 5 20031124 104434 7288.40 2 5 20031124 104534 7288.40 2 5 20031124 104634 7288.43 2 5 20031124 104734 7288.43 2 5 20031124 104834 7288.43 2 5 20031124 104934 7288.49 2 5 20031124 105034 7288.49 2 5 20031124 105134 7288.54 2 5 20031124 105234 7288.51 2 5 20031124 105334 7288.54 2 5 20031124 105434 7288.57 2 5 20031124 105534 7288.54 2 5 20031124 105634 7288.54 2 5 20031124 105734 7288.54 2 5 20031124 105834 7288.57 2 5 20031124 105934 7288.54 2 5 20031124 110034 7288.57 2 5 20031124 110134 7288.54 2 5 20031124 110234 7288.57 2 5 20031124 110334 7288.57 2 5 20031124 110434 7288.54 2 5 20031124 110534 7288.60 2 5 20031124 110634 7288.57 2 5 20031124 110734 7288.57 2 5 20031124 110834 7288.57 2 5 20031124 110934 7288.60 2 5 20031124 111034 7288.57 2 5 20031124 111134 7288.60 2 5 20031124 111234 7288.60 2 5 20031124 111334 7288.62 2 5 20031124 111434 7288.65 2 5 20031124 111534 7288.68 2 5 20031124 111634 7288.71 2 5 20031124 111734 7288.71 2 5 20031124 111834 7288.71 2 5 20031124 111934 7288.71 2 5 20031124 112034 7288.73 2 5 20031124 112134 7288.71 2 5 20031124 112234 7288.71 2 5 20031124 112334 7288.71 2 5 20031124 112434 7288.73 2 5 20031124 112534 7288.71 2 5 20031124 112634 7288.73 2 5 20031124 112734 7288.71 2 5 20031124 112834 7288.71 2 5 20031124 112934 7288.73 2 5 20031124 113034 7288.73 2 5 20031124 113134 7288.76 2 5 20031124 113234 7288.87 2 5 20031124 113334 7288.90 2 5 20031124 113434 7288.92 2 5 20031124 113534 7288.95 2 5 20031124 113634 7288.95 2 5 20031124 113734 7288.98 2 5 20031124 113834 7288.95 2 5 20031124 113934 7288.95 2 5 20031124 114034 7288.95 2 5 20031124 114134 7288.95 2 5 20031124 114234 7288.98 2 5 20031124 114334 7288.95 2 5 20031124 114434 7288.95 2 5 20031124 114534 7288.95 2 5 20031124 114634 7288.95 2 5 20031124 114734 7288.95 2 5 20031124 114834 7288.95 2 5 20031124 114934 7288.95 2 5 20031124 115034 7288.98 2 5 20031124 115134 7289.01 2 5 20031124 115234 7289.01 2 5 20031124 115334 7289.06 2 5 20031124 115434 7289.06 2 5 20031124 115534 7289.06 2 5 20031124 115634 7289.06 2 5 20031124 115734 7289.06 2 5 20031124 115834 7289.09 2 5 20031124 115934 7289.03 2 5 20031124 120034 7289.06 2 5 20031124 120134 7289.01 2 5 20031124 120234 7289.03 2 5 20031124 120334 7289.01 2 5 20031124 120434 7289.01 2 5 20031124 120534 7289.01 2 5 20031124 120634 7288.98 2 5 20031124 120734 7288.98 2 5 20031124 120834 7288.98 2 5 20031124 120934 7288.98 2 5 20031124 121034 7288.98 2 5 20031124 121134 7288.95 2 5 20031124 121234 7288.98 2 5 20031124 121334 7288.95 2 5 20031124 121434 7288.95 2 5 20031124 121534 7288.98 2 5 20031124 121634 7288.95 2 5 20031124 121734 7288.95 2 5 20031124 121834 7288.95 2 5 20031124 121934 7288.95 2 5 20031124 122034 7288.98 2 5 20031124 122134 7288.98 2 5 20031124 122234 7288.98 2 5 20031124 122334 7288.98 2 5 20031124 122434 7288.98 2 5 20031124 122534 7288.98 2 5 20031124 122634 7288.98 2 5 20031124 122734 7288.98 2 5 20031124 122834 7288.98 2 5 20031124 122934 7288.98 2 5 20031124 123034 7288.98 2 5 20031124 123134 7288.98 2 5 20031124 123234 7288.98 2 5 20031124 123334 7288.98 2 5 20031124 123434 7288.98 2 5 20031124 123534 7288.98 2 5 20031124 123634 7289.01 2 5 20031124 123734 7288.98 2 5 20031124 123834 7288.98 2 5 20031124 123934 7289.01 2 5 20031124 124034 7288.98 2 5 20031124 124134 7288.98 2 5 20031124 124234 7289.01 2 5 20031124 124334 7288.98 2 5 20031124 124434 7289.01 2 5 20031124 124534 7288.98 2 5 20031124 124634 7288.98 2 5 20031124 124734 7289.01 2 5 20031124 124834 7288.98 2 5 20031124 124934 7289.01 2 5 20031124 125034 7288.98 2 5 20031124 125134 7289.01 2 5 20031124 125234 7289.01 2 5 20031124 125334 7288.98 2 5 20031124 125434 7289.01 2 5 20031124 125534 7288.98 2 5 20031124 125634 7289.01 2 5 20031124 125734 7289.01 2 5 20031124 125834 7289.01 2 5 20031124 125934 7289.01 2 5 20031124 130034 7289.06 2 5 20031124 130134 7289.12 2 5 20031124 130234 7289.23 2 5 20031124 130334 7289.25 2 5 20031124 130434 7289.25 2 5 20031124 130534 7289.28 2 5 20031124 130634 7289.25 2 5 20031124 130734 7289.25 2 5 20031124 130834 7289.23 2 5 20031124 130934 7289.25 2 5 20031124 131034 7289.23 2 5 20031124 131134 7289.23 2 5 20031124 131234 7289.23 2 5 20031124 131334 7289.23 2 5 20031124 131434 7289.23 2 5 20031124 131534 7289.23 2 5 20031124 131634 7289.23 2 5 20031124 131734 7289.23 2 5 20031124 131834 7289.23 2 5 20031124 131934 7289.20 2 5 20031124 132034 7289.20 2 5 20031124 132134 7289.20 2 5 20031124 132234 7289.20 2 5 20031124 132334 7289.20 2 5 20031124 132434 7289.17 2 5 20031124 132534 7289.20 2 5 20031124 132634 7289.17 2 5 20031124 132734 7289.20 2 5 20031124 132834 7289.17 2 5 20031124 132934 7289.20 2 5 20031124 133034 7289.17 2 5 20031124 133134 7289.20 2 5 20031124 133234 7289.23 2 5 20031124 133334 7289.23 2 5 20031124 133434 7289.34 2 5 20031124 133534 7289.34 2 5 20031124 133634 7289.39 2 5 20031124 133734 7289.39 2 5 20031124 133834 7289.39 2 5 20031124 133934 7289.39 2 5 20031124 134034 7289.39 2 5 20031124 134134 7289.42 2 5 20031124 134234 7289.45 2 5 20031124 134334 7289.47 2 5 20031124 134434 7289.47 2 5 20031124 134534 7289.47 2 5 20031124 134634 7289.47 2 5 20031124 134734 7289.47 2 5 20031124 134834 7289.47 2 5 20031124 134934 7289.47 2 5 20031124 135034 7289.45 2 5 20031124 135134 7289.47 2 5 20031124 135234 7289.50 2 5 20031124 135334 7289.53 2 5 20031124 135434 7289.50 2 5 20031124 135534 7289.50 2 5 20031124 135634 7289.53 2 5 20031124 135734 7289.50 2 5 20031124 135834 7289.50 2 5 20031124 135934 7289.56 2 5 20031124 140034 7289.58 2 5 20031124 140134 7289.56 2 5 20031124 140234 7289.61 2 5 20031124 140334 7289.58 2 5 20031124 140434 7289.58 2 5 20031124 140534 7289.61 2 5 20031124 140634 7289.61 2 5 20031124 140734 7289.64 2 5 20031124 140834 7289.64 2 5 20031124 140934 7289.67 2 5 20031124 141034 7289.64 2 5 20031124 141134 7289.64 2 5 20031124 141234 7289.64 2 5 20031124 141334 7289.61 2 5 20031124 141434 7289.58 2 5 20031124 141534 7289.61 2 5 20031124 141634 7289.58 2 5 20031124 141734 7289.56 2 5 20031124 141834 7289.56 2 5 20031124 141934 7289.58 2 5 20031124 142034 7289.58 2 5 20031124 142134 7289.61 2 5 20031124 142234 7289.64 2 5 20031124 142334 7289.64 2 5 20031124 142434 7289.64 2 5 20031124 142534 7289.64 2 5 20031124 142634 7289.64 2 5 20031124 142734 7289.64 2 5 20031124 142834 7289.64 2 5 20031124 142934 7289.61 2 5 20031124 143034 7289.61 2 5 20031124 143134 7289.58 2 5 20031124 143234 7289.61 2 5 20031124 143334 7289.64 2 5 20031124 143434 7289.64 2 5 20031124 143534 7289.64 2 5 20031124 143634 7289.67 2 5 20031124 143734 7289.64 2 5 20031124 143834 7289.67 2 5 20031124 143934 7289.67 2 5 20031124 144034 7289.67 2 5 20031124 144134 7289.67 2 5 20031124 144234 7289.67 2 5 20031124 144334 7289.67 2 5 20031124 144434 7289.67 2 5 20031124 144534 7289.64 2 5 20031124 144634 7289.64 2 5 20031124 144734 7289.67 2 5 20031124 144834 7289.67 2 5 20031124 144934 7289.69 2 5 20031124 145034 7289.67 2 5 20031124 145134 7289.69 2 5 20031124 145234 7289.69 2 5 20031124 145334 7289.69 2 5 20031124 145434 7289.67 2 5 20031124 145534 7289.67 2 5 20031124 145634 7289.67 2 5 20031124 145734 7289.69 2 5 20031124 145834 7289.69 2 5 20031124 145934 7289.69 2 5 20031124 150034 7289.69 2 5 20031124 150134 7289.69 2 5 20031124 150234 7289.69 2 5 20031124 150334 7289.69 2 5 20031124 150434 7289.67 2 5 20031124 150534 7289.69 2 5 20031124 150634 7289.64 2 5 20031124 150734 7289.67 2 5 20031124 150834 7289.64 2 5 20031124 150934 7289.64 2 5 20031124 151034 7289.61 2 5 20031124 151134 7289.61 2 5 20031124 151234 7289.61 2 5 20031124 151334 7289.61 2 5 20031124 151434 7289.61 2 5 20031124 151534 7289.61 2 5 20031124 151634 7289.61 2 5 20031124 151734 7289.61 2 5 20031124 151834 7289.61 2 5 20031124 151934 7289.64 2 5 20031124 152034 7289.64 2 5 20031124 152134 7289.64 2 5 20031124 152234 7289.64 2 5 20031124 152334 7289.61 2 5 20031124 152434 7289.64 2 5 20031124 152534 7289.61 2 5 20031124 152634 7289.64 2 5 20031124 152734 7289.61 2 5 20031124 152834 7289.61 2 5 20031124 152934 7289.58 2 5 20031124 153034 7289.61 2 5 20031124 153134 7289.58 2 5 20031124 153234 7289.58 2 5 20031124 153334 7289.58 2 5 20031124 153434 7289.58 2 5 20031124 153534 7289.58 2 5 20031124 153634 7289.56 2 5 20031124 153734 7289.58 2 5 20031124 153834 7289.58 2 5 20031124 153934 7289.58 2 5 20031124 154034 7289.58 2 5 20031124 154134 7289.58 2 5 20031124 154234 7289.58 2 5 20031124 154334 7289.58 2 5 20031124 154434 7289.56 2 5 20031124 154534 7289.58 2 5 20031124 154634 7289.56 2 5 20031124 154734 7289.56 2 5 20031124 154834 7289.53 2 5 20031124 154934 7289.56 2 5 20031124 155034 7289.53 2 5 20031124 155134 7289.53 2 5 20031124 155234 7289.53 2 5 20031124 155334 7289.53 2 5 20031124 155434 7289.53 2 5 20031124 155534 7289.53 2 5 20031124 155634 7289.50 2 5 20031124 155734 7289.53 2 5 20031124 155834 7289.53 2 5 20031124 155934 7289.50 2 5 20031124 160034 7289.53 2 5 20031124 160134 7289.50 2 5 20031124 160234 7289.53 2 5 20031124 160334 7289.50 2 5 20031124 160434 7289.53 2 5 20031124 160534 7289.56 2 5 20031124 160634 7289.53 2 5 20031124 160734 7289.56 2 5 20031124 160834 7289.53 2 5 20031124 160934 7289.53 2 5 20031124 161034 7289.56 2 5 20031124 161134 7289.50 2 5 20031124 161234 7289.53 2 5 20031124 161334 7289.53 2 5 20031124 161434 7289.56 2 5 20031124 161534 7289.53 2 5 20031124 161634 7289.53 2 5 20031124 161734 7289.53 2 5 20031124 161834 7289.53 2 5 20031124 161934 7289.56 2 5 20031124 162034 7289.56 2 5 20031124 162134 7289.56 2 5 20031124 162234 7289.58 2 5 20031124 162334 7289.58 2 5 20031124 162434 7289.58 2 5 20031124 162534 7289.61 2 5 20031124 162634 7289.58 2 5 20031124 162734 7289.58 2 5 20031124 162834 7289.61 2 5 20031124 162934 7289.61 2 5 20031124 163034 7289.61 2 5 20031124 163134 7289.61 2 5 20031124 163234 7289.61 2 5 20031124 163334 7289.58 2 5 20031124 163434 7289.61 2 5 20031124 163534 7289.58 2 5 20031124 163634 7289.58 2 5 20031124 163734 7289.58 2 5 20031124 163834 7289.58 2 5 20031124 163934 7289.56 2 5 20031124 164034 7289.58 2 5 20031124 164134 7289.56 2 5 20031124 164234 7289.56 2 5 20031124 164334 7289.56 2 5 20031124 164434 7289.58 2 5 20031124 164534 7289.56 2 5 20031124 164634 7289.58 2 5 20031124 164734 7289.56 2 5 20031124 164834 7289.56 2 5 20031124 164934 7289.58 2 5 20031124 165034 7289.56 2 5 20031124 165134 7289.56 2 5 20031124 165234 7289.56 2 5 20031124 165334 7289.58 2 5 20031124 165434 7289.56 2 5 20031124 165534 7289.53 2 5 20031124 165634 7289.56 2 5 20031124 165734 7289.56 2 5 20031124 165834 7289.56 2 5 20031124 165934 7289.56 2 5 20031124 170034 7289.53 2 5 20031124 170134 7289.56 2 5 20031124 170234 7289.56 2 5 20031124 170334 7289.56 2 5 20031124 170434 7289.56 2 5 20031124 170534 7289.56 2 5 20031124 170634 7289.56 2 5 20031124 170734 7289.56 2 5 20031124 170834 7289.58 2 5 20031124 170934 7289.61 2 5 20031124 171034 7289.64 2 5 20031124 171134 7289.61 2 5 20031124 171234 7289.61 2 5 20031124 171334 7289.64 2 5 20031124 171434 7289.64 2 5 20031124 171534 7289.67 2 5 20031124 171634 7289.67 2 5 20031124 171734 7289.67 2 5 20031124 171834 7289.69 2 5 20031124 171934 7289.78 2 5 20031124 172034 7289.78 2 5 20031124 172134 7289.78 2 5 20031124 172234 7289.80 2 5 20031124 172334 7289.78 2 5 20031124 172434 7289.80 2 5 20031124 172534 7289.80 2 5 20031124 172634 7289.80 2 5 20031124 172734 7289.80 2 5 20031124 172834 7289.80 2 5 20031124 172934 7289.80 2 5 20031124 173034 7289.83 2 5 20031124 173134 7289.80 2 5 20031124 173234 7289.80 2 5 20031124 173334 7289.80 2 5 20031124 173434 7289.78 2 5 20031124 173534 7289.78 2 5 20031124 173634 7289.78 2 5 20031124 173734 7289.78 2 5 20031124 173834 7289.78 2 5 20031124 173934 7289.78 2 5 20031124 174034 7289.75 2 5 20031124 174134 7289.75 2 5 20031124 174234 7289.75 2 5 20031124 174334 7289.75 2 5 20031124 174434 7289.75 2 5 20031124 174534 7289.75 2 5 20031124 174634 7289.72 2 5 20031124 174734 7289.72 2 5 20031124 174834 7289.72 2 5 20031124 174934 7289.72 2 5 20031124 175034 7289.69 2 5 20031124 175134 7289.69 2 5 20031124 175234 7289.72 2 5 20031124 175334 7289.67 2 5 20031124 175434 7289.69 2 5 20031124 175534 7289.69 2 5 20031124 175634 7289.67 2 5 20031124 175734 7289.72 2 5 20031124 175834 7289.72 2 5 20031124 175934 7289.78 2 5 20031124 180034 7289.83 2 5 20031124 180134 7289.86 2 5 20031124 180234 7289.83 2 5 20031124 180334 7289.83 2 5 20031124 180434 7289.86 2 5 20031124 180534 7289.86 2 5 20031124 180634 7289.89 2 5 20031124 180734 7289.89 2 5 20031124 180834 7289.89 2 5 20031124 180934 7289.89 2 5 20031124 181034 7289.89 2 5 20031124 181134 7289.86 2 5 20031124 181234 7289.89 2 5 20031124 181334 7289.89 2 5 20031124 181434 7289.91 2 5 20031124 181534 7289.91 2 5 20031124 181634 7289.91 2 5 20031124 181734 7289.91 2 5 20031124 181834 7289.89 2 5 20031124 181934 7289.91 2 5 20031124 182034 7289.91 2 5 20031124 182134 7289.91 2 5 20031124 182234 7289.89 2 5 20031124 182334 7289.89 2 5 20031124 182434 7289.89 2 5 20031124 182534 7289.91 2 5 20031124 182634 7289.91 2 5 20031124 182734 7289.94 2 5 20031124 182834 7289.94 2 5 20031124 182934 7289.94 2 5 20031124 183034 7289.94 2 5 20031124 183134 7289.97 2 5 20031124 183234 7289.91 2 5 20031124 183334 7289.94 2 5 20031124 183434 7289.91 2 5 20031124 183534 7289.89 2 5 20031124 183634 7289.91 2 5 20031124 183734 7289.94 2 5 20031124 183834 7289.91 2 5 20031124 183934 7289.91 2 5 20031124 184034 7289.94 2 5 20031124 184134 7289.94 2 5 20031124 184234 7289.94 2 5 20031124 184334 7289.94 2 5 20031124 184434 7289.91 2 5 20031124 184534 7289.94 2 5 20031124 184634 7289.94 2 5 20031124 184734 7289.94 2 5 20031124 184834 7289.94 2 5 20031124 184934 7289.94 2 5 20031124 185034 7289.94 2 5 20031124 185134 7289.97 2 5 20031124 185234 7289.97 2 5 20031124 185334 7289.97 2 5 20031124 185434 7289.97 2 5 20031124 185534 7289.97 2 5 20031124 185634 7289.97 2 5 20031124 185734 7289.97 2 5 20031124 185834 7289.97 2 5 20031124 185934 7289.97 2 5 20031124 190034 7289.94 2 5 20031124 190134 7289.97 2 5 20031124 190234 7289.94 2 5 20031124 190334 7289.94 2 5 20031124 190434 7289.97 2 5 20031124 190534 7289.94 2 5 20031124 190634 7289.97 2 5 20031124 190734 7289.94 2 5 20031124 190834 7289.94 2 5 20031124 190934 7289.89 2 5 20031124 191034 7289.91 2 5 20031124 191134 7289.94 2 5 20031124 191234 7289.94 2 5 20031124 191334 7289.89 2 5 20031124 191434 7289.89 2 5 20031124 191534 7289.86 2 5 20031124 191634 7289.89 2 5 20031124 191734 7289.86 2 5 20031124 191834 7289.89 2 5 20031124 191934 7289.89 2 5 20031124 192034 7289.86 2 5 20031124 192134 7289.83 2 5 20031124 192234 7289.83 2 5 20031124 192334 7289.80 2 5 20031124 192434 7289.80 2 5 20031124 192534 7289.80 2 5 20031124 192634 7289.80 2 5 20031124 192734 7289.78 2 5 20031124 192834 7289.80 2 5 20031124 192934 7289.83 2 5 20031124 193034 7289.78 2 5 20031124 193134 7289.80 2 5 20031124 193234 7289.78 2 5 20031124 193334 7289.80 2 5 20031124 193434 7289.75 2 5 20031124 193534 7289.75 2 5 20031124 193634 7289.78 2 5 20031124 193734 7289.78 2 5 20031124 193834 7289.75 2 5 20031124 193934 7289.69 2 5 20031124 194034 7289.72 2 5 20031124 194134 7289.75 2 5 20031124 194234 7289.69 2 5 20031124 194334 7289.72 2 5 20031124 194434 7289.75 2 5 20031124 194534 7289.69 2 5 20031124 194634 7289.72 2 5 20031124 194734 7289.67 2 5 20031124 194834 7289.64 2 5 20031124 194934 7289.64 2 5 20031124 195034 7289.61 2 5 20031124 195134 7289.64 2 5 20031124 195234 7289.56 2 5 20031124 195334 7289.58 2 5 20031124 195434 7289.56 2 5 20031124 195534 7289.50 2 5 20031124 195634 7289.53 2 5 20031124 195734 7289.47 2 5 20031124 195834 7289.45 2 5 20031124 195934 7289.42 2 5 20031124 200034 7289.39 2 5 20031124 200134 7289.36 2 5 20031124 200234 7289.36 2 5 20031124 200334 7289.31 2 5 20031124 200434 7289.28 2 5 20031124 200534 7289.25 2 5 20031124 200634 7289.23 2 5 20031124 200734 7289.20 2 5 20031124 200834 7289.20 2 5 20031124 200934 7289.14 2 5 20031124 201034 7289.12 2 5 20031124 201134 7289.06 2 5 20031124 201234 7289.03 2 5 20031124 201334 7289.03 2 5 20031124 201434 7288.98 2 5 20031124 201534 7288.98 2 5 20031124 201634 7288.95 2 5 20031124 201734 7288.90 2 5 20031124 201834 7288.90 2 5 20031124 201934 7288.87 2 5 20031124 202034 7288.84 2 5 20031124 202134 7288.87 2 5 20031124 202234 7288.84 2 5 20031124 202334 7288.84 2 5 20031124 202434 7288.84 2 5 20031124 202534 7288.81 2 5 20031124 202634 7288.81 2 5 20031124 202734 7288.81 2 5 20031124 202834 7288.81 2 5 20031124 202934 7288.81 2 5 20031124 203034 7288.81 2 5 20031124 203134 7288.84 2 5 20031124 203234 7288.81 2 5 20031124 203334 7288.87 2 5 20031124 203434 7288.84 2 5 20031124 203534 7288.87 2 5 20031124 203634 7288.98 2 5 20031124 203734 7288.95 2 5 20031124 203834 7289.01 2 5 20031124 203934 7289.03 2 5 20031124 204034 7289.06 2 5 20031124 204134 7289.06 2 5 20031124 204234 7289.09 2 5 20031124 204334 7289.12 2 5 20031124 204434 7289.09 2 5 20031124 204534 7289.12 2 5 20031124 204634 7289.17 2 5 20031124 204734 7289.12 2 5 20031124 204834 7289.14 2 5 20031124 204934 7289.12 2 5 20031124 205034 7289.09 2 5 20031124 205134 7289.09 2 5 20031124 205234 7289.09 2 5 20031124 205334 7289.06 2 5 20031124 205434 7289.09 2 5 20031124 205534 7289.03 2 5 20031124 205634 7289.03 2 5 20031124 205734 7289.06 2 5 20031124 205834 7289.01 2 5 20031124 205934 7289.01 2 5 20031124 210034 7289.01 2 5 20031124 210134 7288.98 2 5 20031124 210234 7288.98 2 5 20031124 210334 7288.95 2 5 20031124 210434 7288.98 2 5 20031124 210534 7288.90 2 5 20031124 210634 7288.90 2 5 20031124 210734 7288.87 2 5 20031124 210834 7288.84 2 5 20031124 210934 7288.84 2 5 20031124 211034 7288.79 2 5 20031124 211134 7288.84 2 5 20031124 211234 7288.81 2 5 20031124 211334 7288.76 2 5 20031124 211434 7288.81 2 5 20031124 211534 7288.73 2 5 20031124 211634 7288.76 2 5 20031124 211734 7288.79 2 5 20031124 211834 7288.73 2 5 20031124 211934 7288.71 2 5 20031124 212034 7288.71 2 5 20031124 212134 7288.71 2 5 20031124 212234 7288.68 2 5 20031124 212334 7288.65 2 5 20031124 212434 7288.68 2 5 20031124 212534 7288.65 2 5 20031124 212634 7288.65 2 5 20031124 212734 7288.65 2 5 20031124 212834 7288.60 2 5 20031124 212934 7288.57 2 5 20031124 213034 7288.57 2 5 20031124 213134 7288.57 2 5 20031124 213234 7288.54 2 5 20031124 213334 7288.54 2 5 20031124 213434 7288.54 2 5 20031124 213534 7288.51 2 5 20031124 213634 7288.51 2 5 20031124 213734 7288.49 2 5 20031124 213834 7288.46 2 5 20031124 213934 7288.46 2 5 20031124 214034 7288.43 2 5 20031124 214134 7288.46 2 5 20031124 214234 7288.40 2 5 20031124 214334 7288.43 2 5 20031124 214434 7288.43 2 5 20031124 214534 7288.35 2 5 20031124 214634 7288.35 2 5 20031124 214734 7288.35 2 5 20031124 214834 7288.32 2 5 20031124 214934 7288.32 2 5 20031124 215034 7288.29 2 5 20031124 215134 7288.32 2 5 20031124 215234 7288.27 2 5 20031124 215334 7288.32 2 5 20031124 215434 7288.29 2 5 20031124 215534 7288.24 2 5 20031124 215634 7288.24 2 5 20031124 215734 7288.24 2 5 20031124 215834 7288.18 2 5 20031124 215934 7288.21 2 5 20031124 220034 7288.18 2 5 20031124 220134 7288.16 2 5 20031124 220234 7288.16 2 5 20031124 220334 7288.13 2 5 20031124 220434 7288.18 2 5 20031124 220534 7288.13 2 5 20031124 220634 7288.10 2 5 20031124 220734 7288.10 2 5 20031124 220834 7288.05 2 5 20031124 220934 7288.07 2 5 20031124 221034 7288.02 2 5 20031124 221134 7288.02 2 5 20031124 221234 7288.05 2 5 20031124 221334 7288.02 2 5 20031124 221434 7288.05 2 5 20031124 221534 7287.99 2 5 20031124 221634 7287.99 2 5 20031124 221734 7287.96 2 5 20031124 221834 7287.99 2 5 20031124 221934 7287.96 2 5 20031124 222034 7287.94 2 5 20031124 222134 7287.91 2 5 20031124 222234 7287.96 2 5 20031124 222334 7287.91 2 5 20031124 222434 7287.94 2 5 20031124 222534 7287.91 2 5 20031124 222634 7287.94 2 5 20031124 222734 7287.91 2 5 20031124 222834 7287.94 2 5 20031124 222934 7287.91 2 5 20031124 223034 7287.91 2 5 20031124 223134 7287.85 2 5 20031124 223234 7287.91 2 5 20031124 223334 7287.88 2 5 20031124 223434 7287.88 2 5 20031124 223534 7287.88 2 5 20031124 223634 7287.83 2 5 20031124 223734 7287.88 2 5 20031124 223834 7287.80 2 5 20031124 223934 7287.83 2 5 20031124 224034 7287.80 2 5 20031124 224134 7287.83 2 5 20031124 224234 7287.77 2 5 20031124 224334 7287.80 2 5 20031124 224434 7287.75 2 5 20031124 224534 7287.77 2 5 20031124 224634 7287.77 2 5 20031124 224734 7287.75 2 5 20031124 224834 7287.77 2 5 20031124 224934 7287.72 2 5 20031124 225034 7287.72 2 5 20031124 225134 7287.69 2 5 20031124 225234 7287.66 2 5 20031124 225334 7287.69 2 5 20031124 225434 7287.64 2 5 20031124 225534 7287.64 2 5 20031124 225634 7287.69 2 5 20031124 225734 7287.58 2 5 20031124 225834 7287.64 2 5 20031124 225934 7287.55 2 5 20031124 230034 7287.58 2 5 20031124 230134 7287.55 2 5 20031124 230234 7287.53 2 5 20031124 230334 7287.53 2 5 20031124 230434 7287.50 2 5 20031124 230534 7287.50 2 5 20031124 230634 7287.47 2 5 20031124 230734 7287.47 2 5 20031124 230834 7287.47 2 5 20031124 230934 7287.44 2 5 20031124 231034 7287.42 2 5 20031124 231134 7287.44 2 5 20031124 231234 7287.39 2 5 20031124 231334 7287.42 2 5 20031124 231434 7287.36 2 5 20031124 231534 7287.39 2 5 20031124 231634 7287.36 2 5 20031124 231734 7287.36 2 5 20031124 231834 7287.33 2 5 20031124 231934 7287.31 2 5 20031124 232034 7287.31 2 5 20031124 232134 7287.31 2 5 20031124 232234 7287.31 2 5 20031124 232334 7287.28 2 5 20031124 232434 7287.25 2 5 20031124 232534 7287.28 2 5 20031124 232634 7287.23 2 5 20031124 232734 7287.25 2 5 20031124 232834 7287.23 2 5 20031124 232934 7287.20 2 5 20031124 233034 7287.23 2 5 20031124 233134 7287.20 2 5 20031124 233234 7287.20 2 5 20031124 233334 7287.17 2 5 20031124 233434 7287.23 2 5 20031124 233534 7287.20 2 5 20031124 233634 7287.17 2 5 20031124 233734 7287.17 2 5 20031124 233834 7287.17 2 5 20031124 233934 7287.14 2 5 20031124 234034 7287.14 2 5 20031124 234134 7287.14 2 5 20031124 234234 7287.12 2 5 20031124 234334 7287.12 2 5 20031124 234434 7287.12 2 5 20031124 234534 7287.12 2 5 20031124 234634 7287.09 2 5 20031124 234734 7287.06 2 5 20031124 234834 7287.09 2 5 20031124 234934 7287.06 2 5 20031124 235034 7287.06 2 5 20031124 235134 7287.06 2 5 20031124 235234 7287.03 2 5 20031124 235334 7287.03 2 5 20031124 235434 7287.01 2 5 20031124 235534 7287.01 2 5 20031124 235634 7287.01 2 5 20031124 235734 7287.01 2 5 20031124 235834 7286.98 2 5 20031124 235934 7286.98 2 5 20031125 000034 7286.95 2 5 20031125 000134 7286.95 2 5 20031125 000234 7286.95 2 5 20031125 000334 7286.95 2 5 20031125 000434 7286.92 2 5 20031125 000534 7286.92 2 5 20031125 000634 7286.92 2 5 20031125 000734 7286.90 2 5 20031125 000834 7286.90 2 5 20031125 000934 7286.90 2 5 20031125 001034 7286.87 2 5 20031125 001134 7286.87 2 5 20031125 001234 7286.87 2 5 20031125 001334 7286.84 2 5 20031125 001434 7286.84 2 5 20031125 001534 7286.84 2 5 20031125 001634 7286.82 2 5 20031125 001734 7286.82 2 5 20031125 001834 7286.82 2 5 20031125 001934 7286.82 2 5 20031125 002034 7286.79 2 5 20031125 002134 7286.79 2 5 20031125 002234 7286.76 2 5 20031125 002334 7286.76 2 5 20031125 002434 7286.76 2 5 20031125 002534 7286.73 2 5 20031125 002634 7286.76 2 5 20031125 002734 7286.73 2 5 20031125 002834 7286.73 2 5 20031125 002934 7286.71 2 5 20031125 003034 7286.71 2 5 20031125 003134 7286.71 2 5 20031125 003234 7286.71 2 5 20031125 003334 7286.68 2 5 20031125 003434 7286.68 2 5 20031125 003534 7286.68 2 5 20031125 003634 7286.68 2 5 20031125 003734 7286.65 2 5 20031125 003834 7286.65 2 5 20031125 003934 7286.62 2 5 20031125 004034 7286.65 2 5 20031125 004134 7286.62 2 5 20031125 004234 7286.60 2 5 20031125 004334 7286.60 2 5 20031125 004434 7286.60 2 5 20031125 004534 7286.60 2 5 20031125 004634 7286.57 2 5 20031125 004734 7286.57 2 5 20031125 004834 7286.57 2 5 20031125 004934 7286.54 2 5 20031125 005034 7286.57 2 5 20031125 005134 7286.51 2 5 20031125 005234 7286.54 2 5 20031125 005334 7286.51 2 5 20031125 005434 7286.54 2 5 20031125 005534 7286.49 2 5 20031125 005634 7286.51 2 5 20031125 005734 7286.49 2 5 20031125 005834 7286.49 2 5 20031125 005934 7286.49 2 5 20031125 010034 7286.46 2 5 20031125 010134 7286.49 2 5 20031125 010234 7286.43 2 5 20031125 010334 7286.49 2 5 20031125 010434 7286.41 2 5 20031125 010534 7286.46 2 5 20031125 010634 7286.41 2 5 20031125 010734 7286.43 2 5 20031125 010834 7286.41 2 5 20031125 010934 7286.38 2 5 20031125 011034 7286.38 2 5 20031125 011134 7286.41 2 5 20031125 011234 7286.35 2 5 20031125 011334 7286.35 2 5 20031125 011434 7286.32 2 5 20031125 011534 7286.32 2 5 20031125 011634 7286.35 2 5 20031125 011734 7286.30 2 5 20031125 011834 7286.32 2 5 20031125 011934 7286.27 2 5 20031125 012034 7286.30 2 5 20031125 012134 7286.30 2 5 20031125 012234 7286.27 2 5 20031125 012334 7286.30 2 5 20031125 012434 7286.27 2 5 20031125 012534 7286.24 2 5 20031125 012634 7286.27 2 5 20031125 012734 7286.21 2 5 20031125 012834 7286.27 2 5 20031125 012934 7286.19 2 5 20031125 013034 7286.21 2 5 20031125 013134 7286.21 2 5 20031125 013234 7286.21 2 5 20031125 013334 7286.19 2 5 20031125 013434 7286.21 2 5 20031125 013534 7286.13 2 5 20031125 013634 7286.21 2 5 20031125 013734 7286.16 2 5 20031125 013834 7286.16 2 5 20031125 013934 7286.13 2 5 20031125 014034 7286.11 2 5 20031125 014134 7286.16 2 5 20031125 014234 7286.13 2 5 20031125 014334 7286.11 2 5 20031125 014434 7286.08 2 5 20031125 014534 7286.08 2 5 20031125 014634 7286.08 2 5 20031125 014734 7286.08 2 5 20031125 014834 7286.05 2 5 20031125 014934 7286.05 2 5 20031125 015034 7286.08 2 5 20031125 015134 7286.05 2 5 20031125 015234 7286.05 2 5 20031125 015334 7286.00 2 5 20031125 015434 7286.05 2 5 20031125 015534 7285.97 2 5 20031125 015634 7286.00 2 5 20031125 015734 7286.05 2 5 20031125 015834 7285.97 2 5 20031125 015934 7285.97 2 5 20031125 020034 7285.94 2 5 20031125 020134 7285.94 2 5 20031125 020234 7285.97 2 5 20031125 020334 7285.94 2 5 20031125 020434 7285.91 2 5 20031125 020534 7285.94 2 5 20031125 020634 7285.91 2 5 20031125 020734 7285.94 2 5 20031125 020834 7285.89 2 5 20031125 020934 7285.89 2 5 20031125 021034 7285.89 2 5 20031125 021134 7285.86 2 5 20031125 021234 7285.91 2 5 20031125 021334 7285.83 2 5 20031125 021434 7285.91 2 5 20031125 021534 7285.86 2 5 20031125 021634 7285.83 2 5 20031125 021734 7285.89 2 5 20031125 021834 7285.81 2 5 20031125 021934 7285.83 2 5 20031125 022034 7285.81 2 5 20031125 022134 7285.78 2 5 20031125 022234 7285.86 2 5 20031125 022334 7285.78 2 5 20031125 022434 7285.81 2 5 20031125 022534 7285.78 2 5 20031125 022634 7285.78 2 5 20031125 022734 7285.78 2 5 20031125 022834 7285.75 2 5 20031125 022934 7285.75 2 5 20031125 023034 7285.75 2 5 20031125 023134 7285.75 2 5 20031125 023234 7285.72 2 5 20031125 023334 7285.75 2 5 20031125 023434 7285.75 2 5 20031125 023534 7285.72 2 5 20031125 023634 7285.72 2 5 20031125 023734 7285.70 2 5 20031125 023834 7285.72 2 5 20031125 023934 7285.70 2 5 20031125 024034 7285.67 2 5 20031125 024134 7285.70 2 5 20031125 024234 7285.67 2 5 20031125 024334 7285.67 2 5 20031125 024434 7285.70 2 5 20031125 024534 7285.64 2 5 20031125 024634 7285.67 2 5 20031125 024734 7285.61 2 5 20031125 024834 7285.67 2 5 20031125 024934 7285.61 2 5 20031125 025034 7285.64 2 5 20031125 025134 7285.67 2 5 20031125 025234 7285.59 2 5 20031125 025334 7285.67 2 5 20031125 025434 7285.61 2 5 20031125 025534 7285.59 2 5 20031125 025634 7285.59 2 5 20031125 025734 7285.56 2 5 20031125 025834 7285.61 2 5 20031125 025934 7285.56 2 5 20031125 030034 7285.56 2 5 20031125 030134 7285.56 2 5 20031125 030234 7285.56 2 5 20031125 030334 7285.56 2 5 20031125 030434 7285.56 2 5 20031125 030534 7285.51 2 5 20031125 030634 7285.56 2 5 20031125 030734 7285.53 2 5 20031125 030834 7285.56 2 5 20031125 030934 7285.53 2 5 20031125 031034 7285.51 2 5 20031125 031134 7285.56 2 5 20031125 031234 7285.53 2 5 20031125 031334 7285.56 2 5 20031125 031434 7285.53 2 5 20031125 031534 7285.53 2 5 20031125 031634 7285.56 2 5 20031125 031734 7285.53 2 5 20031125 031834 7285.53 2 5 20031125 031934 7285.53 2 5 20031125 032034 7285.51 2 5 20031125 032134 7285.56 2 5 20031125 032234 7285.53 2 5 20031125 032334 7285.56 2 5 20031125 032434 7285.51 2 5 20031125 032534 7285.53 2 5 20031125 032634 7285.53 2 5 20031125 032734 7285.51 2 5 20031125 032834 7285.53 2 5 20031125 032934 7285.51 2 5 20031125 033034 7285.51 2 5 20031125 033134 7285.48 2 5 20031125 033234 7285.56 2 5 20031125 033334 7285.51 2 5 20031125 033434 7285.45 2 5 20031125 033534 7285.53 2 5 20031125 033634 7285.48 2 5 20031125 033734 7285.51 2 5 20031125 033834 7285.51 2 5 20031125 033934 7285.45 2 5 20031125 034034 7285.48 2 5 20031125 034134 7285.42 2 5 20031125 034234 7285.45 2 5 20031125 034334 7285.45 2 5 20031125 034434 7285.42 2 5 20031125 034534 7285.40 2 5 20031125 034634 7285.45 2 5 20031125 034734 7285.40 2 5 20031125 034834 7285.42 2 5 20031125 034934 7285.45 2 5 20031125 035034 7285.37 2 5 20031125 035134 7285.45 2 5 20031125 035234 7285.37 2 5 20031125 035334 7285.40 2 5 20031125 035434 7285.40 2 5 20031125 035534 7285.40 2 5 20031125 035634 7285.37 2 5 20031125 035734 7285.37 2 5 20031125 035834 7285.40 2 5 20031125 035934 7285.37 2 5 20031125 040034 7285.34 2 5 20031125 040134 7285.40 2 5 20031125 040234 7285.40 2 5 20031125 040334 7285.37 2 5 20031125 040434 7285.37 2 5 20031125 040534 7285.34 2 5 20031125 040634 7285.37 2 5 20031125 040734 7285.34 2 5 20031125 040834 7285.34 2 5 20031125 040934 7285.34 2 5 20031125 041034 7285.34 2 5 20031125 041134 7285.37 2 5 20031125 041234 7285.31 2 5 20031125 041334 7285.34 2 5 20031125 041434 7285.34 2 5 20031125 041534 7285.37 2 5 20031125 041634 7285.34 2 5 20031125 041734 7285.31 2 5 20031125 041834 7285.37 2 5 20031125 041934 7285.31 2 5 20031125 042034 7285.31 2 5 20031125 042134 7285.31 2 5 20031125 042234 7285.31 2 5 20031125 042334 7285.34 2 5 20031125 042434 7285.37 2 5 20031125 042534 7285.31 2 5 20031125 042634 7285.31 2 5 20031125 042734 7285.34 2 5 20031125 042834 7285.29 2 5 20031125 042934 7285.34 2 5 20031125 043034 7285.29 2 5 20031125 043134 7285.37 2 5 20031125 043234 7285.29 2 5 20031125 043334 7285.31 2 5 20031125 043434 7285.31 2 5 20031125 043534 7285.29 2 5 20031125 043634 7285.31 2 5 20031125 043734 7285.26 2 5 20031125 043834 7285.29 2 5 20031125 043934 7285.29 2 5 20031125 044034 7285.29 2 5 20031125 044134 7285.29 2 5 20031125 044234 7285.34 2 5 20031125 044334 7285.29 2 5 20031125 044434 7285.31 2 5 20031125 044534 7285.31 2 5 20031125 044634 7285.29 2 5 20031125 044734 7285.31 2 5 20031125 044834 7285.31 2 5 20031125 044934 7285.34 2 5 20031125 045034 7285.31 2 5 20031125 045134 7285.34 2 5 20031125 045234 7285.37 2 5 20031125 045334 7285.37 2 5 20031125 045434 7285.37 2 5 20031125 045534 7285.40 2 5 20031125 045634 7285.40 2 5 20031125 045734 7285.42 2 5 20031125 045834 7285.42 2 5 20031125 045934 7285.40 2 5 20031125 050034 7285.42 2 5 20031125 050134 7285.42 2 5 20031125 050234 7285.45 2 5 20031125 050334 7285.42 2 5 20031125 050434 7285.45 2 5 20031125 050534 7285.45 2 5 20031125 050634 7285.45 2 5 20031125 050734 7285.48 2 5 20031125 050834 7285.48 2 5 20031125 050934 7285.45 2 5 20031125 051034 7285.48 2 5 20031125 051134 7285.51 2 5 20031125 051234 7285.51 2 5 20031125 051334 7285.48 2 5 20031125 051434 7285.51 2 5 20031125 051534 7285.51 2 5 20031125 051634 7285.51 2 5 20031125 051734 7285.53 2 5 20031125 051834 7285.51 2 5 20031125 051934 7285.53 2 5 20031125 052034 7285.53 2 5 20031125 052134 7285.53 2 5 20031125 052234 7285.53 2 5 20031125 052334 7285.56 2 5 20031125 052434 7285.53 2 5 20031125 052534 7285.59 2 5 20031125 052634 7285.56 2 5 20031125 052734 7285.59 2 5 20031125 052834 7285.59 2 5 20031125 052934 7285.61 2 5 20031125 053034 7285.61 2 5 20031125 053134 7285.61 2 5 20031125 053234 7285.64 2 5 20031125 053334 7285.64 2 5 20031125 053434 7285.67 2 5 20031125 053534 7285.67 2 5 20031125 053634 7285.70 2 5 20031125 053734 7285.70 2 5 20031125 053834 7285.72 2 5 20031125 053934 7285.75 2 5 20031125 054034 7285.72 2 5 20031125 054134 7285.78 2 5 20031125 054234 7285.78 2 5 20031125 054334 7285.78 2 5 20031125 054434 7285.83 2 5 20031125 054534 7285.81 2 5 20031125 054634 7285.83 2 5 20031125 054734 7285.86 2 5 20031125 054834 7285.83 2 5 20031125 054934 7285.89 2 5 20031125 055034 7285.89 2 5 20031125 055134 7285.91 2 5 20031125 055234 7285.91 2 5 20031125 055334 7285.94 2 5 20031125 055434 7285.97 2 5 20031125 055534 7285.97 2 5 20031125 055634 7286.00 2 5 20031125 055734 7286.00 2 5 20031125 055834 7286.02 2 5 20031125 055934 7286.05 2 5 20031125 060034 7286.05 2 5 20031125 060134 7286.08 2 5 20031125 060234 7286.08 2 5 20031125 060334 7286.11 2 5 20031125 060434 7286.13 2 5 20031125 060534 7286.13 2 5 20031125 060634 7286.16 2 5 20031125 060734 7286.19 2 5 20031125 060834 7286.19 2 5 20031125 060934 7286.19 2 5 20031125 061034 7286.21 2 5 20031125 061134 7286.24 2 5 20031125 061234 7286.27 2 5 20031125 061334 7286.27 2 5 20031125 061434 7286.30 2 5 20031125 061534 7286.32 2 5 20031125 061634 7286.32 2 5 20031125 061734 7286.35 2 5 20031125 061834 7286.35 2 5 20031125 061934 7286.38 2 5 20031125 062034 7286.41 2 5 20031125 062134 7286.41 2 5 20031125 062234 7286.43 2 5 20031125 062334 7286.46 2 5 20031125 062434 7286.46 2 5 20031125 062534 7286.46 2 5 20031125 062634 7286.49 2 5 20031125 062734 7286.51 2 5 20031125 062834 7286.51 2 5 20031125 062934 7286.54 2 5 20031125 063034 7286.54 2 5 20031125 063134 7286.57 2 5 20031125 063234 7286.60 2 5 20031125 063334 7286.62 2 5 20031125 063434 7286.62 2 5 20031125 063534 7286.65 2 5 20031125 063634 7286.68 2 5 20031125 063734 7286.68 2 5 20031125 063834 7286.71 2 5 20031125 063934 7286.73 2 5 20031125 064034 7286.76 2 5 20031125 064134 7286.76 2 5 20031125 064234 7286.82 2 5 20031125 064334 7286.79 2 5 20031125 064434 7286.84 2 5 20031125 064534 7286.84 2 5 20031125 064634 7286.87 2 5 20031125 064734 7286.90 2 5 20031125 064834 7286.90 2 5 20031125 064934 7286.92 2 5 20031125 065034 7286.95 2 5 20031125 065134 7286.95 2 5 20031125 065234 7286.98 2 5 20031125 065334 7286.98 2 5 20031125 065434 7287.01 2 5 20031125 065534 7287.03 2 5 20031125 065634 7287.03 2 5 20031125 065734 7287.06 2 5 20031125 065834 7287.09 2 5 20031125 065934 7287.09 2 5 20031125 070034 7287.12 2 5 20031125 070134 7287.14 2 5 20031125 070234 7287.14 2 5 20031125 070334 7287.17 2 5 20031125 070434 7287.14 2 5 20031125 070534 7287.17 2 5 20031125 070634 7287.17 2 5 20031125 070734 7287.17 2 5 20031125 070834 7287.20 2 5 20031125 070934 7287.17 2 5 20031125 071034 7287.20 2 5 20031125 071134 7287.20 2 5 20031125 071234 7287.20 2 5 20031125 071334 7287.20 2 5 20031125 071434 7287.25 2 5 20031125 071534 7287.23 2 5 20031125 071634 7287.23 2 5 20031125 071734 7287.28 2 5 20031125 071834 7287.25 2 5 20031125 071934 7287.31 2 5 20031125 072034 7287.33 2 5 20031125 072134 7287.33 2 5 20031125 072234 7287.31 2 5 20031125 072334 7287.33 2 5 20031125 072434 7287.33 2 5 20031125 072534 7287.36 2 5 20031125 072634 7287.39 2 5 20031125 072734 7287.44 2 5 20031125 072834 7287.44 2 5 20031125 072934 7287.47 2 5 20031125 073034 7287.50 2 5 20031125 073134 7287.50 2 5 20031125 073234 7287.55 2 5 20031125 073334 7287.55 2 5 20031125 073434 7287.55 2 5 20031125 073534 7287.58 2 5 20031125 073634 7287.61 2 5 20031125 073734 7287.61 2 5 20031125 073834 7287.64 2 5 20031125 073934 7287.64 2 5 20031125 074034 7287.66 2 5 20031125 074134 7287.66 2 5 20031125 074234 7287.66 2 5 20031125 074334 7287.69 2 5 20031125 074434 7287.69 2 5 20031125 074534 7287.69 2 5 20031125 074634 7287.72 2 5 20031125 074734 7287.72 2 5 20031125 074834 7287.75 2 5 20031125 074934 7287.75 2 5 20031125 075034 7287.77 2 5 20031125 075134 7287.75 2 5 20031125 075234 7287.77 2 5 20031125 075334 7287.75 2 5 20031125 075434 7287.77 2 5 20031125 075534 7287.77 2 5 20031125 075634 7287.77 2 5 20031125 075734 7287.80 2 5 20031125 075834 7287.77 2 5 20031125 075934 7287.83 2 5 20031125 080034 7287.80 2 5 20031125 080134 7287.85 2 5 20031125 080234 7287.83 2 5 20031125 080334 7287.85 2 5 20031125 080434 7287.88 2 5 20031125 080534 7287.88 2 5 20031125 080634 7287.85 2 5 20031125 080734 7287.88 2 5 20031125 080834 7287.88 2 5 20031125 080934 7287.91 2 5 20031125 081034 7287.91 2 5 20031125 081134 7287.94 2 5 20031125 081234 7287.91 2 5 20031125 081334 7287.94 2 5 20031125 081434 7287.94 2 5 20031125 081534 7287.96 2 5 20031125 081634 7287.96 2 5 20031125 081734 7287.99 2 5 20031125 081834 7287.99 2 5 20031125 081934 7287.99 2 5 20031125 082034 7288.02 2 5 20031125 082134 7288.02 2 5 20031125 082234 7288.05 2 5 20031125 082334 7288.05 2 5 20031125 082434 7288.05 2 5 20031125 082534 7288.05 2 5 20031125 082634 7288.07 2 5 20031125 082734 7288.07 2 5 20031125 082834 7288.10 2 5 20031125 082934 7288.07 2 5 20031125 083034 7288.10 2 5 20031125 083134 7288.10 2 5 20031125 083234 7288.13 2 5 20031125 083334 7288.10 2 5 20031125 083434 7288.13 2 5 20031125 083534 7288.13 2 5 20031125 083634 7288.16 2 5 20031125 083734 7288.13 2 5 20031125 083834 7288.16 2 5 20031125 083934 7288.13 2 5 20031125 084034 7288.16 2 5 20031125 084134 7288.16 2 5 20031125 084234 7288.16 2 5 20031125 084334 7288.16 2 5 20031125 084434 7288.18 2 5 20031125 084534 7288.18 2 5 20031125 084634 7288.21 2 5 20031125 084734 7288.21 2 5 20031125 084834 7288.21 2 5 20031125 084934 7288.24 2 5 20031125 085034 7288.24 2 5 20031125 085134 7288.24 2 5 20031125 085234 7288.24 2 5 20031125 085334 7288.27 2 5 20031125 085434 7288.24 2 5 20031125 085534 7288.27 2 5 20031125 085634 7288.29 2 5 20031125 085734 7288.27 2 5 20031125 085834 7288.29 2 5 20031125 085934 7288.29 2 5 20031125 090034 7288.29 2 5 20031125 090134 7288.32 2 5 20031125 090234 7288.32 2 5 20031125 090334 7288.32 2 5 20031125 090434 7288.35 2 5 20031125 090534 7288.32 2 5 20031125 090634 7288.35 2 5 20031125 090734 7288.35 2 5 20031125 090834 7288.35 2 5 20031125 090934 7288.35 2 5 20031125 091034 7288.35 2 5 20031125 091134 7288.35 2 5 20031125 091234 7288.38 2 5 20031125 091334 7288.38 2 5 20031125 091434 7288.38 2 5 20031125 091534 7288.38 2 5 20031125 091634 7288.38 2 5 20031125 091734 7288.38 2 5 20031125 091834 7288.40 2 5 20031125 091934 7288.40 2 5 20031125 092034 7288.43 2 5 20031125 092134 7288.40 2 5 20031125 092234 7288.43 2 5 20031125 092334 7288.40 2 5 20031125 092434 7288.40 2 5 20031125 092534 7288.43 2 5 20031125 092634 7288.43 2 5 20031125 092734 7288.46 2 5 20031125 092834 7288.43 2 5 20031125 092934 7288.46 2 5 20031125 093034 7288.46 2 5 20031125 093134 7288.46 2 5 20031125 093234 7288.46 2 5 20031125 093334 7288.46 2 5 20031125 093434 7288.49 2 5 20031125 093534 7288.49 2 5 20031125 093634 7288.49 2 5 20031125 093734 7288.51 2 5 20031125 093834 7288.49 2 5 20031125 093934 7288.51 2 5 20031125 094034 7288.49 2 5 20031125 094134 7288.49 2 5 20031125 094234 7288.51 2 5 20031125 094334 7288.51 2 5 20031125 094434 7288.51 2 5 20031125 094534 7288.51 2 5 20031125 094634 7288.51 2 5 20031125 094734 7288.57 2 5 20031125 094834 7288.54 2 5 20031125 094934 7288.51 2 5 20031125 095034 7288.57 2 5 20031125 095134 7288.54 2 5 20031125 095234 7288.54 2 5 20031125 095334 7288.54 2 5 20031125 095434 7288.57 2 5 20031125 095534 7288.54 2 5 20031125 095634 7288.57 2 5 20031125 095734 7288.57 2 5 20031125 095834 7288.54 2 5 20031125 095934 7288.60 2 5 20031125 100034 7288.57 2 5 20031125 100134 7288.60 2 5 20031125 100234 7288.60 2 5 20031125 100334 7288.60 2 5 20031125 100434 7288.62 2 5 20031125 100534 7288.60 2 5 20031125 100634 7288.60 2 5 20031125 100734 7288.62 2 5 20031125 100834 7288.62 2 5 20031125 100934 7288.65 2 5 20031125 101034 7288.62 2 5 20031125 101134 7288.62 2 5 20031125 101234 7288.62 2 5 20031125 101334 7288.65 2 5 20031125 101434 7288.65 2 5 20031125 101534 7288.65 2 5 20031125 101634 7288.65 2 5 20031125 101734 7288.65 2 5 20031125 101834 7288.68 2 5 20031125 101934 7288.68 2 5 20031125 102034 7288.68 2 5 20031125 102134 7288.68 2 5 20031125 102234 7288.68 2 5 20031125 102334 7288.71 2 5 20031125 102434 7288.68 2 5 20031125 102534 7288.71 2 5 20031125 102634 7288.71 2 5 20031125 102734 7288.73 2 5 20031125 102834 7288.71 2 5 20031125 102934 7288.71 2 5 20031125 103034 7288.73 2 5 20031125 103134 7288.73 2 5 20031125 103234 7288.73 2 5 20031125 103334 7288.73 2 5 20031125 103434 7288.73 2 5 20031125 103534 7288.76 2 5 20031125 103634 7288.76 2 5 20031125 103734 7288.73 2 5 20031125 103834 7288.76 2 5 20031125 103934 7288.76 2 5 20031125 104034 7288.79 2 5 20031125 104134 7288.76 2 5 20031125 104234 7288.79 2 5 20031125 104334 7288.76 2 5 20031125 104434 7288.79 2 5 20031125 104534 7288.79 2 5 20031125 104634 7288.81 2 5 20031125 104734 7288.79 2 5 20031125 104834 7288.79 2 5 20031125 104934 7288.79 2 5 20031125 105034 7288.79 2 5 20031125 105134 7288.81 2 5 20031125 105234 7288.81 2 5 20031125 105334 7288.81 2 5 20031125 105434 7288.81 2 5 20031125 105534 7288.84 2 5 20031125 105634 7288.81 2 5 20031125 105734 7288.84 2 5 20031125 105834 7288.84 2 5 20031125 105934 7288.87 2 5 20031125 110034 7288.84 2 5 20031125 110134 7288.84 2 5 20031125 110234 7288.84 2 5 20031125 110334 7288.87 2 5 20031125 110434 7288.84 2 5 20031125 110534 7288.87 2 5 20031125 110634 7288.87 2 5 20031125 110734 7288.84 2 5 20031125 110834 7288.90 2 5 20031125 110934 7288.87 2 5 20031125 111034 7288.90 2 5 20031125 111134 7288.90 2 5 20031125 111234 7288.90 2 5 20031125 111334 7288.90 2 5 20031125 111434 7288.90 2 5 20031125 111534 7288.90 2 5 20031125 111634 7288.87 2 5 20031125 111734 7288.90 2 5 20031125 111834 7288.92 2 5 20031125 111934 7288.90 2 5 20031125 112034 7288.90 2 5 20031125 112134 7288.87 2 5 20031125 112234 7288.90 2 5 20031125 112334 7288.87 2 5 20031125 112434 7288.87 2 5 20031125 112534 7288.87 2 5 20031125 112634 7288.90 2 5 20031125 112734 7288.87 2 5 20031125 112834 7288.87 2 5 20031125 112934 7288.87 2 5 20031125 113034 7288.90 2 5 20031125 113134 7288.87 2 5 20031125 113234 7288.87 2 5 20031125 113334 7288.90 2 5 20031125 113434 7288.87 2 5 20031125 113534 7288.87 2 5 20031125 113634 7288.90 2 5 20031125 113734 7288.87 2 5 20031125 113834 7288.90 2 5 20031125 113934 7288.87 2 5 20031125 114034 7288.90 2 5 20031125 114134 7288.90 2 5 20031125 114234 7288.87 2 5 20031125 114334 7288.90 2 5 20031125 114434 7288.87 2 5 20031125 114534 7288.90 2 5 20031125 114634 7288.87 2 5 20031125 114734 7288.90 2 5 20031125 114834 7288.87 2 5 20031125 114934 7288.90 2 5 20031125 115034 7288.87 2 5 20031125 115134 7288.90 2 5 20031125 115234 7288.90 2 5 20031125 115334 7288.90 2 5 20031125 115434 7288.90 2 5 20031125 115534 7288.92 2 5 20031125 115634 7288.90 2 5 20031125 115734 7288.92 2 5 20031125 115834 7288.95 2 5 20031125 115934 7288.92 2 5 20031125 120034 7288.95 2 5 20031125 120134 7288.95 2 5 20031125 120234 7288.95 2 5 20031125 120334 7288.98 2 5 20031125 120434 7288.98 2 5 20031125 120534 7289.03 2 5 20031125 120634 7289.03 2 5 20031125 120734 7289.06 2 5 20031125 120834 7289.06 2 5 20031125 120934 7289.09 2 5 20031125 121034 7289.06 2 5 20031125 121134 7289.09 2 5 20031125 121234 7289.09 2 5 20031125 121334 7289.12 2 5 20031125 121434 7289.12 2 5 20031125 121534 7289.09 2 5 20031125 121634 7289.09 2 5 20031125 121734 7289.12 2 5 20031125 121834 7289.09 2 5 20031125 121934 7289.14 2 5 20031125 122034 7289.14 2 5 20031125 122134 7289.17 2 5 20031125 122234 7289.20 2 5 20031125 122334 7289.23 2 5 20031125 122434 7289.23 2 5 20031125 122534 7289.23 2 5 20031125 122634 7289.25 2 5 20031125 122734 7289.23 2 5 20031125 122834 7289.23 2 5 20031125 122934 7289.25 2 5 20031125 123034 7289.23 2 5 20031125 123134 7289.23 2 5 20031125 123234 7289.23 2 5 20031125 123334 7289.25 2 5 20031125 123434 7289.20 2 5 20031125 123534 7289.20 2 5 20031125 123634 7289.20 2 5 20031125 123734 7289.20 2 5 20031125 123834 7289.17 2 5 20031125 123934 7289.20 2 5 20031125 124034 7289.23 2 5 20031125 124134 7289.20 2 5 20031125 124234 7289.23 2 5 20031125 124334 7289.23 2 5 20031125 124434 7289.25 2 5 20031125 124534 7289.23 2 5 20031125 124634 7289.23 2 5 20031125 124734 7289.28 2 5 20031125 124834 7289.25 2 5 20031125 124934 7289.28 2 5 20031125 125034 7289.25 2 5 20031125 125134 7289.28 2 5 20031125 125234 7289.31 2 5 20031125 125334 7289.28 2 5 20031125 125434 7289.31 2 5 20031125 125534 7289.31 2 5 20031125 125634 7289.28 2 5 20031125 125734 7289.31 2 5 20031125 125834 7289.34 2 5 20031125 125934 7289.34 2 5 20031125 130034 7289.34 2 5 20031125 130134 7289.34 2 5 20031125 130234 7289.34 2 5 20031125 130334 7289.34 2 5 20031125 130434 7289.31 2 5 20031125 130534 7289.34 2 5 20031125 130634 7289.31 2 5 20031125 130734 7289.31 2 5 20031125 130834 7289.28 2 5 20031125 130934 7289.31 2 5 20031125 131034 7289.34 2 5 20031125 131134 7289.34 2 5 20031125 131234 7289.31 2 5 20031125 131334 7289.34 2 5 20031125 131434 7289.34 2 5 20031125 131534 7289.34 2 5 20031125 131634 7289.34 2 5 20031125 131734 7289.31 2 5 20031125 131834 7289.34 2 5 20031125 131934 7289.34 2 5 20031125 132034 7289.34 2 5 20031125 132134 7289.34 2 5 20031125 132234 7289.36 2 5 20031125 132334 7289.36 2 5 20031125 132434 7289.34 2 5 20031125 132534 7289.36 2 5 20031125 132634 7289.36 2 5 20031125 132734 7289.36 2 5 20031125 132834 7289.36 2 5 20031125 132934 7289.34 2 5 20031125 133034 7289.36 2 5 20031125 133134 7289.36 2 5 20031125 133234 7289.34 2 5 20031125 133334 7289.36 2 5 20031125 133434 7289.36 2 5 20031125 133534 7289.36 2 5 20031125 133634 7289.36 2 5 20031125 133734 7289.34 2 5 20031125 133834 7289.36 2 5 20031125 133934 7289.36 2 5 20031125 134034 7289.36 2 5 20031125 134134 7289.36 2 5 20031125 134234 7289.34 2 5 20031125 134334 7289.36 2 5 20031125 134434 7289.34 2 5 20031125 134534 7289.36 2 5 20031125 134634 7289.36 2 5 20031125 134734 7289.36 2 5 20031125 134834 7289.36 2 5 20031125 134934 7289.34 2 5 20031125 135034 7289.36 2 5 20031125 135134 7289.36 2 5 20031125 135234 7289.39 2 5 20031125 135334 7289.39 2 5 20031125 135434 7289.39 2 5 20031125 135534 7289.39 2 5 20031125 135634 7289.39 2 5 20031125 135734 7289.39 2 5 20031125 135834 7289.42 2 5 20031125 135934 7289.39 2 5 20031125 140034 7289.42 2 5 20031125 140134 7289.42 2 5 20031125 140234 7289.42 2 5 20031125 140334 7289.42 2 5 20031125 140434 7289.45 2 5 20031125 140534 7289.42 2 5 20031125 140634 7289.42 2 5 20031125 140734 7289.42 2 5 20031125 140834 7289.45 2 5 20031125 140934 7289.42 2 5 20031125 141034 7289.45 2 5 20031125 141134 7289.42 2 5 20031125 141234 7289.45 2 5 20031125 141334 7289.45 2 5 20031125 141434 7289.42 2 5 20031125 141534 7289.45 2 5 20031125 141634 7289.45 2 5 20031125 141734 7289.45 2 5 20031125 141834 7289.45 2 5 20031125 141934 7289.45 2 5 20031125 142034 7289.45 2 5 20031125 142134 7289.45 2 5 20031125 142234 7289.45 2 5 20031125 142334 7289.45 2 5 20031125 142434 7289.45 2 5 20031125 142534 7289.45 2 5 20031125 142634 7289.45 2 5 20031125 142734 7289.47 2 5 20031125 142834 7289.45 2 5 20031125 142934 7289.45 2 5 20031125 143034 7289.45 2 5 20031125 143134 7289.45 2 5 20031125 143234 7289.45 2 5 20031125 143334 7289.45 2 5 20031125 143434 7289.45 2 5 20031125 143534 7289.42 2 5 20031125 143634 7289.42 2 5 20031125 143734 7289.45 2 5 20031125 143834 7289.45 2 5 20031125 143934 7289.42 2 5 20031125 144034 7289.42 2 5 20031125 144134 7289.45 2 5 20031125 144234 7289.42 2 5 20031125 144334 7289.45 2 5 20031125 144434 7289.42 2 5 20031125 144534 7289.45 2 5 20031125 144634 7289.42 2 5 20031125 144734 7289.45 2 5 20031125 144834 7289.45 2 5 20031125 144934 7289.45 2 5 20031125 145034 7289.42 2 5 20031125 145134 7289.45 2 5 20031125 145234 7289.45 2 5 20031125 145334 7289.45 2 5 20031125 145434 7289.45 2 5 20031125 145534 7289.45 2 5 20031125 145634 7289.47 2 5 20031125 145734 7289.47 2 5 20031125 145834 7289.45 2 5 20031125 145934 7289.50 2 5 20031125 150034 7289.47 2 5 20031125 150134 7289.47 2 5 20031125 150234 7289.50 2 5 20031125 150334 7289.50 2 5 20031125 150434 7289.50 2 5 20031125 150534 7289.53 2 5 20031125 150634 7289.53 2 5 20031125 150734 7289.53 2 5 20031125 150834 7289.53 2 5 20031125 150934 7289.53 2 5 20031125 151034 7289.50 2 5 20031125 151134 7289.53 2 5 20031125 151234 7289.53 2 5 20031125 151334 7289.53 2 5 20031125 151434 7289.56 2 5 20031125 151534 7289.53 2 5 20031125 151634 7289.56 2 5 20031125 151734 7289.53 2 5 20031125 151834 7289.56 2 5 20031125 151934 7289.53 2 5 20031125 152034 7289.56 2 5 20031125 152134 7289.56 2 5 20031125 152234 7289.56 2 5 20031125 152334 7289.56 2 5 20031125 152434 7289.56 2 5 20031125 152534 7289.56 2 5 20031125 152634 7289.56 2 5 20031125 152734 7289.56 2 5 20031125 152834 7289.58 2 5 20031125 152934 7289.56 2 5 20031125 153034 7289.56 2 5 20031125 153134 7289.56 2 5 20031125 153234 7289.58 2 5 20031125 153334 7289.56 2 5 20031125 153434 7289.56 2 5 20031125 153534 7289.56 2 5 20031125 153634 7289.58 2 5 20031125 153734 7289.56 2 5 20031125 153834 7289.56 2 5 20031125 153934 7289.56 2 5 20031125 154034 7289.56 2 5 20031125 154134 7289.53 2 5 20031125 154234 7289.56 2 5 20031125 154334 7289.56 2 5 20031125 154434 7289.56 2 5 20031125 154534 7289.56 2 5 20031125 154634 7289.56 2 5 20031125 154734 7289.53 2 5 20031125 154834 7289.56 2 5 20031125 154934 7289.56 2 5 20031125 155034 7289.53 2 5 20031125 155134 7289.56 2 5 20031125 155234 7289.53 2 5 20031125 155334 7289.56 2 5 20031125 155434 7289.53 2 5 20031125 155534 7289.56 2 5 20031125 155634 7289.53 2 5 20031125 155734 7289.56 2 5 20031125 155834 7289.53 2 5 20031125 155934 7289.56 2 5 20031125 160034 7289.53 2 5 20031125 160134 7289.56 2 5 20031125 160234 7289.53 2 5 20031125 160334 7289.53 2 5 20031125 160434 7289.53 2 5 20031125 160534 7289.53 2 5 20031125 160634 7289.56 2 5 20031125 160734 7289.53 2 5 20031125 160834 7289.53 2 5 20031125 160934 7289.56 2 5 20031125 161034 7289.53 2 5 20031125 161134 7289.53 2 5 20031125 161234 7289.56 2 5 20031125 161334 7289.53 2 5 20031125 161434 7289.53 2 5 20031125 161534 7289.56 2 5 20031125 161634 7289.53 2 5 20031125 161734 7289.53 2 5 20031125 161834 7289.53 2 5 20031125 161934 7289.53 2 5 20031125 162034 7289.53 2 5 20031125 162134 7289.53 2 5 20031125 162234 7289.56 2 5 20031125 162334 7289.56 2 5 20031125 162434 7289.53 2 5 20031125 162534 7289.53 2 5 20031125 162634 7289.53 2 5 20031125 162734 7289.56 2 5 20031125 162834 7289.53 2 5 20031125 162934 7289.53 2 5 20031125 163034 7289.53 2 5 20031125 163134 7289.56 2 5 20031125 163234 7289.53 2 5 20031125 163334 7289.53 2 5 20031125 163434 7289.53 2 5 20031125 163534 7289.56 2 5 20031125 163634 7289.53 2 5 20031125 163734 7289.56 2 5 20031125 163834 7289.53 2 5 20031125 163934 7289.53 2 5 20031125 164034 7289.53 2 5 20031125 164134 7289.53 2 5 20031125 164234 7289.53 2 5 20031125 164334 7289.53 2 5 20031125 164434 7289.53 2 5 20031125 164534 7289.53 2 5 20031125 164634 7289.56 2 5 20031125 164734 7289.53 2 5 20031125 164834 7289.53 2 5 20031125 164934 7289.53 2 5 20031125 165034 7289.53 2 5 20031125 165134 7289.56 2 5 20031125 165234 7289.53 2 5 20031125 165334 7289.53 2 5 20031125 165434 7289.56 2 5 20031125 165534 7289.53 2 5 20031125 165634 7289.53 2 5 20031125 165734 7289.53 2 5 20031125 165834 7289.56 2 5 20031125 165934 7289.53 2 5 20031125 170034 7289.53 2 5 20031125 170134 7289.53 2 5 20031125 170234 7289.50 2 5 20031125 170334 7289.53 2 5 20031125 170434 7289.53 2 5 20031125 170534 7289.50 2 5 20031125 170634 7289.53 2 5 20031125 170734 7289.53 2 5 20031125 170834 7289.53 2 5 20031125 170934 7289.53 2 5 20031125 171034 7289.50 2 5 20031125 171134 7289.53 2 5 20031125 171234 7289.50 2 5 20031125 171334 7289.53 2 5 20031125 171434 7289.53 2 5 20031125 171534 7289.53 2 5 20031125 171634 7289.53 2 5 20031125 171734 7289.53 2 5 20031125 171834 7289.53 2 5 20031125 171934 7289.50 2 5 20031125 172034 7289.53 2 5 20031125 172134 7289.53 2 5 20031125 172234 7289.53 2 5 20031125 172334 7289.53 2 5 20031125 172434 7289.50 2 5 20031125 172534 7289.53 2 5 20031125 172634 7289.53 2 5 20031125 172734 7289.50 2 5 20031125 172834 7289.53 2 5 20031125 172934 7289.53 2 5 20031125 173034 7289.53 2 5 20031125 173134 7289.53 2 5 20031125 173234 7289.50 2 5 20031125 173334 7289.53 2 5 20031125 173434 7289.50 2 5 20031125 173534 7289.53 2 5 20031125 173634 7289.53 2 5 20031125 173734 7289.53 2 5 20031125 173834 7289.53 2 5 20031125 173934 7289.50 2 5 20031125 174034 7289.53 2 5 20031125 174134 7289.53 2 5 20031125 174234 7289.53 2 5 20031125 174334 7289.50 2 5 20031125 174434 7289.53 2 5 20031125 174534 7289.53 2 5 20031125 174634 7289.50 2 5 20031125 174734 7289.53 2 5 20031125 174834 7289.53 2 5 20031125 174934 7289.50 2 5 20031125 175034 7289.53 2 5 20031125 175134 7289.53 2 5 20031125 175234 7289.53 2 5 20031125 175334 7289.50 2 5 20031125 175434 7289.53 2 5 20031125 175534 7289.50 2 5 20031125 175634 7289.50 2 5 20031125 175734 7289.50 2 5 20031125 175834 7289.50 2 5 20031125 175934 7289.50 2 5 20031125 180034 7289.47 2 5 20031125 180134 7289.53 2 5 20031125 180234 7289.50 2 5 20031125 180334 7289.50 2 5 20031125 180434 7289.53 2 5 20031125 180534 7289.50 2 5 20031125 180634 7289.50 2 5 20031125 180734 7289.53 2 5 20031125 180834 7289.50 2 5 20031125 180934 7289.53 2 5 20031125 181034 7289.50 2 5 20031125 181134 7289.53 2 5 20031125 181234 7289.50 2 5 20031125 181334 7289.53 2 5 20031125 181434 7289.53 2 5 20031125 181534 7289.53 2 5 20031125 181634 7289.53 2 5 20031125 181734 7289.53 2 5 20031125 181834 7289.53 2 5 20031125 181934 7289.53 2 5 20031125 182034 7289.53 2 5 20031125 182134 7289.53 2 5 20031125 182234 7289.53 2 5 20031125 182334 7289.53 2 5 20031125 182434 7289.56 2 5 20031125 182534 7289.53 2 5 20031125 182634 7289.53 2 5 20031125 182734 7289.53 2 5 20031125 182834 7289.53 2 5 20031125 182934 7289.56 2 5 20031125 183034 7289.53 2 5 20031125 183134 7289.53 2 5 20031125 183234 7289.53 2 5 20031125 183334 7289.53 2 5 20031125 183434 7289.56 2 5 20031125 183534 7289.53 2 5 20031125 183634 7289.56 2 5 20031125 183734 7289.53 2 5 20031125 183834 7289.53 2 5 20031125 183934 7289.56 2 5 20031125 184034 7289.53 2 5 20031125 184134 7289.56 2 5 20031125 184234 7289.53 2 5 20031125 184334 7289.53 2 5 20031125 184434 7289.53 2 5 20031125 184534 7289.56 2 5 20031125 184634 7289.53 2 5 20031125 184734 7289.53 2 5 20031125 184834 7289.53 2 5 20031125 184934 7289.53 2 5 20031125 185034 7289.53 2 5 20031125 185134 7289.53 2 5 20031125 185234 7289.53 2 5 20031125 185334 7289.53 2 5 20031125 185434 7289.53 2 5 20031125 185534 7289.53 2 5 20031125 185634 7289.53 2 5 20031125 185734 7289.53 2 5 20031125 185834 7289.53 2 5 20031125 185934 7289.53 2 5 20031125 190034 7289.53 2 5 20031125 190134 7289.53 2 5 20031125 190234 7289.53 2 5 20031125 190334 7289.53 2 5 20031125 190434 7289.53 2 5 20031125 190534 7289.56 2 5 20031125 190634 7289.56 2 5 20031125 190734 7289.56 2 5 20031125 190834 7289.56 2 5 20031125 190934 7289.53 2 5 20031125 191034 7289.58 2 5 20031125 191134 7289.56 2 5 20031125 191234 7289.53 2 5 20031125 191334 7289.56 2 5 20031125 191434 7289.56 2 5 20031125 191534 7289.56 2 5 20031125 191634 7289.53 2 5 20031125 191734 7289.56 2 5 20031125 191834 7289.56 2 5 20031125 191934 7289.53 2 5 20031125 192034 7289.53 2 5 20031125 192134 7289.53 2 5 20031125 192234 7289.53 2 5 20031125 192334 7289.53 2 5 20031125 192434 7289.50 2 5 20031125 192534 7289.53 2 5 20031125 192634 7289.50 2 5 20031125 192734 7289.53 2 5 20031125 192834 7289.50 2 5 20031125 192934 7289.47 2 5 20031125 193034 7289.53 2 5 20031125 193134 7289.45 2 5 20031125 193234 7289.50 2 5 20031125 193334 7289.50 2 5 20031125 193434 7289.45 2 5 20031125 193534 7289.53 2 5 20031125 193634 7289.45 2 5 20031125 193734 7289.45 2 5 20031125 193834 7289.45 2 5 20031125 193934 7289.39 2 5 20031125 194034 7289.42 2 5 20031125 194134 7289.39 2 5 20031125 194234 7289.45 2 5 20031125 194334 7289.39 2 5 20031125 194434 7289.42 2 5 20031125 194534 7289.39 2 5 20031125 194634 7289.36 2 5 20031125 194734 7289.36 2 5 20031125 194834 7289.39 2 5 20031125 194934 7289.31 2 5 20031125 195034 7289.36 2 5 20031125 195134 7289.31 2 5 20031125 195234 7289.36 2 5 20031125 195334 7289.34 2 5 20031125 195434 7289.36 2 5 20031125 195534 7289.36 2 5 20031125 195634 7289.34 2 5 20031125 195734 7289.34 2 5 20031125 195834 7289.31 2 5 20031125 195934 7289.36 2 5 20031125 200034 7289.28 2 5 20031125 200134 7289.28 2 5 20031125 200234 7289.34 2 5 20031125 200334 7289.28 2 5 20031125 200434 7289.25 2 5 20031125 200534 7289.28 2 5 20031125 200634 7289.23 2 5 20031125 200734 7289.23 2 5 20031125 200834 7289.20 2 5 20031125 200934 7289.20 2 5 20031125 201034 7289.17 2 5 20031125 201134 7289.17 2 5 20031125 201234 7289.20 2 5 20031125 201334 7289.14 2 5 20031125 201434 7289.14 2 5 20031125 201534 7289.14 2 5 20031125 201634 7289.09 2 5 20031125 201734 7289.09 2 5 20031125 201834 7289.09 2 5 20031125 201934 7289.09 2 5 20031125 202034 7289.06 2 5 20031125 202134 7289.03 2 5 20031125 202234 7289.06 2 5 20031125 202334 7289.03 2 5 20031125 202434 7289.03 2 5 20031125 202534 7289.03 2 5 20031125 202634 7288.95 2 5 20031125 202734 7289.01 2 5 20031125 202834 7288.92 2 5 20031125 202934 7288.98 2 5 20031125 203034 7288.95 2 5 20031125 203134 7288.95 2 5 20031125 203234 7288.90 2 5 20031125 203334 7288.90 2 5 20031125 203434 7288.90 2 5 20031125 203534 7288.90 2 5 20031125 203634 7288.87 2 5 20031125 203734 7288.95 2 5 20031125 203834 7288.84 2 5 20031125 203934 7288.87 2 5 20031125 204034 7288.84 2 5 20031125 204134 7288.84 2 5 20031125 204234 7288.81 2 5 20031125 204334 7288.79 2 5 20031125 204434 7288.81 2 5 20031125 204534 7288.76 2 5 20031125 204634 7288.79 2 5 20031125 204734 7288.76 2 5 20031125 204834 7288.76 2 5 20031125 204934 7288.73 2 5 20031125 205034 7288.73 2 5 20031125 205134 7288.73 2 5 20031125 205234 7288.71 2 5 20031125 205334 7288.71 2 5 20031125 205434 7288.71 2 5 20031125 205534 7288.71 2 5 20031125 205634 7288.68 2 5 20031125 205734 7288.68 2 5 20031125 205834 7288.68 2 5 20031125 205934 7288.62 2 5 20031125 210034 7288.62 2 5 20031125 210134 7288.65 2 5 20031125 210234 7288.60 2 5 20031125 210334 7288.62 2 5 20031125 210434 7288.60 2 5 20031125 210534 7288.57 2 5 20031125 210634 7288.54 2 5 20031125 210734 7288.57 2 5 20031125 210834 7288.54 2 5 20031125 210934 7288.57 2 5 20031125 211034 7288.49 2 5 20031125 211134 7288.54 2 5 20031125 211234 7288.51 2 5 20031125 211334 7288.51 2 5 20031125 211434 7288.49 2 5 20031125 211534 7288.49 2 5 20031125 211634 7288.49 2 5 20031125 211734 7288.46 2 5 20031125 211834 7288.49 2 5 20031125 211934 7288.43 2 5 20031125 212034 7288.43 2 5 20031125 212134 7288.43 2 5 20031125 212234 7288.38 2 5 20031125 212334 7288.40 2 5 20031125 212434 7288.43 2 5 20031125 212534 7288.35 2 5 20031125 212634 7288.35 2 5 20031125 212734 7288.32 2 5 20031125 212834 7288.35 2 5 20031125 212934 7288.29 2 5 20031125 213034 7288.29 2 5 20031125 213134 7288.29 2 5 20031125 213234 7288.27 2 5 20031125 213334 7288.27 2 5 20031125 213434 7288.27 2 5 20031125 213534 7288.21 2 5 20031125 213634 7288.27 2 5 20031125 213734 7288.18 2 5 20031125 213834 7288.21 2 5 20031125 213934 7288.21 2 5 20031125 214034 7288.13 2 5 20031125 214134 7288.16 2 5 20031125 214234 7288.16 2 5 20031125 214334 7288.16 2 5 20031125 214434 7288.13 2 5 20031125 214534 7288.07 2 5 20031125 214634 7288.10 2 5 20031125 214734 7288.10 2 5 20031125 214834 7288.05 2 5 20031125 214934 7288.02 2 5 20031125 215034 7288.05 2 5 20031125 215134 7288.05 2 5 20031125 215234 7288.02 2 5 20031125 215334 7287.96 2 5 20031125 215434 7288.05 2 5 20031125 215534 7287.96 2 5 20031125 215634 7287.96 2 5 20031125 215734 7287.96 2 5 20031125 215834 7287.94 2 5 20031125 215934 7287.94 2 5 20031125 220034 7287.88 2 5 20031125 220134 7287.94 2 5 20031125 220234 7287.88 2 5 20031125 220334 7287.91 2 5 20031125 220434 7287.88 2 5 20031125 220534 7287.85 2 5 20031125 220634 7287.88 2 5 20031125 220734 7287.80 2 5 20031125 220834 7287.85 2 5 20031125 220934 7287.80 2 5 20031125 221034 7287.77 2 5 20031125 221134 7287.77 2 5 20031125 221234 7287.77 2 5 20031125 221334 7287.77 2 5 20031125 221434 7287.77 2 5 20031125 221534 7287.72 2 5 20031125 221634 7287.75 2 5 20031125 221734 7287.69 2 5 20031125 221834 7287.72 2 5 20031125 221934 7287.72 2 5 20031125 222034 7287.66 2 5 20031125 222134 7287.69 2 5 20031125 222234 7287.64 2 5 20031125 222334 7287.64 2 5 20031125 222434 7287.61 2 5 20031125 222534 7287.61 2 5 20031125 222634 7287.61 2 5 20031125 222734 7287.58 2 5 20031125 222834 7287.58 2 5 20031125 222934 7287.58 2 5 20031125 223034 7287.55 2 5 20031125 223134 7287.55 2 5 20031125 223234 7287.55 2 5 20031125 223334 7287.55 2 5 20031125 223434 7287.50 2 5 20031125 223534 7287.53 2 5 20031125 223634 7287.53 2 5 20031125 223734 7287.47 2 5 20031125 223834 7287.50 2 5 20031125 223934 7287.44 2 5 20031125 224034 7287.42 2 5 20031125 224134 7287.44 2 5 20031125 224234 7287.44 2 5 20031125 224334 7287.44 2 5 20031125 224434 7287.42 2 5 20031125 224534 7287.39 2 5 20031125 224634 7287.39 2 5 20031125 224734 7287.39 2 5 20031125 224834 7287.39 2 5 20031125 224934 7287.36 2 5 20031125 225034 7287.33 2 5 20031125 225134 7287.33 2 5 20031125 225234 7287.33 2 5 20031125 225334 7287.33 2 5 20031125 225434 7287.31 2 5 20031125 225534 7287.31 2 5 20031125 225634 7287.28 2 5 20031125 225734 7287.31 2 5 20031125 225834 7287.31 2 5 20031125 225934 7287.23 2 5 20031125 230034 7287.25 2 5 20031125 230134 7287.20 2 5 20031125 230234 7287.23 2 5 20031125 230334 7287.20 2 5 20031125 230434 7287.17 2 5 20031125 230534 7287.20 2 5 20031125 230634 7287.17 2 5 20031125 230734 7287.17 2 5 20031125 230834 7287.14 2 5 20031125 230934 7287.14 2 5 20031125 231034 7287.14 2 5 20031125 231134 7287.12 2 5 20031125 231234 7287.12 2 5 20031125 231334 7287.12 2 5 20031125 231434 7287.09 2 5 20031125 231534 7287.09 2 5 20031125 231634 7287.09 2 5 20031125 231734 7287.09 2 5 20031125 231834 7287.03 2 5 20031125 231934 7287.06 2 5 20031125 232034 7287.06 2 5 20031125 232134 7287.03 2 5 20031125 232234 7287.03 2 5 20031125 232334 7287.01 2 5 20031125 232434 7287.01 2 5 20031125 232534 7287.01 2 5 20031125 232634 7287.01 2 5 20031125 232734 7286.98 2 5 20031125 232834 7286.98 2 5 20031125 232934 7286.98 2 5 20031125 233034 7286.95 2 5 20031125 233134 7286.98 2 5 20031125 233234 7286.95 2 5 20031125 233334 7286.92 2 5 20031125 233434 7286.95 2 5 20031125 233534 7286.92 2 5 20031125 233634 7286.92 2 5 20031125 233734 7286.90 2 5 20031125 233834 7286.90 2 5 20031125 233934 7286.90 2 5 20031125 234034 7286.87 2 5 20031125 234134 7286.90 2 5 20031125 234234 7286.87 2 5 20031125 234334 7286.84 2 5 20031125 234434 7286.87 2 5 20031125 234534 7286.84 2 5 20031125 234634 7286.84 2 5 20031125 234734 7286.84 2 5 20031125 234834 7286.82 2 5 20031125 234934 7286.82 2 5 20031125 235034 7286.82 2 5 20031125 235134 7286.79 2 5 20031125 235234 7286.79 2 5 20031125 235334 7286.79 2 5 20031125 235434 7286.79 2 5 20031125 235534 7286.76 2 5 20031125 235634 7286.76 2 5 20031125 235734 7286.73 2 5 20031125 235834 7286.76 2 5 20031125 235934 7286.73 2 5 20031126 000034 7286.71 2 5 20031126 000134 7286.73 2 5 20031126 000234 7286.71 2 5 20031126 000334 7286.71 2 5 20031126 000434 7286.71 2 5 20031126 000534 7286.68 2 5 20031126 000634 7286.68 2 5 20031126 000734 7286.68 2 5 20031126 000834 7286.68 2 5 20031126 000934 7286.65 2 5 20031126 001034 7286.68 2 5 20031126 001134 7286.65 2 5 20031126 001234 7286.62 2 5 20031126 001334 7286.65 2 5 20031126 001434 7286.62 2 5 20031126 001534 7286.62 2 5 20031126 001634 7286.62 2 5 20031126 001734 7286.60 2 5 20031126 001834 7286.62 2 5 20031126 001934 7286.60 2 5 20031126 002034 7286.60 2 5 20031126 002134 7286.57 2 5 20031126 002234 7286.60 2 5 20031126 002334 7286.57 2 5 20031126 002434 7286.57 2 5 20031126 002534 7286.57 2 5 20031126 002634 7286.54 2 5 20031126 002734 7286.57 2 5 20031126 002834 7286.54 2 5 20031126 002934 7286.51 2 5 20031126 003034 7286.54 2 5 20031126 003134 7286.51 2 5 20031126 003234 7286.51 2 5 20031126 003334 7286.51 2 5 20031126 003434 7286.51 2 5 20031126 003534 7286.49 2 5 20031126 003634 7286.49 2 5 20031126 003734 7286.49 2 5 20031126 003834 7286.49 2 5 20031126 003934 7286.46 2 5 20031126 004034 7286.49 2 5 20031126 004134 7286.46 2 5 20031126 004234 7286.46 2 5 20031126 004334 7286.43 2 5 20031126 004434 7286.46 2 5 20031126 004534 7286.43 2 5 20031126 004634 7286.43 2 5 20031126 004734 7286.43 2 5 20031126 004834 7286.41 2 5 20031126 004934 7286.41 2 5 20031126 005034 7286.43 2 5 20031126 005134 7286.41 2 5 20031126 005234 7286.38 2 5 20031126 005334 7286.41 2 5 20031126 005434 7286.38 2 5 20031126 005534 7286.38 2 5 20031126 005634 7286.38 2 5 20031126 005734 7286.38 2 5 20031126 005834 7286.38 2 5 20031126 005934 7286.35 2 5 20031126 010034 7286.38 2 5 20031126 010134 7286.41 2 5 20031126 010234 7286.35 2 5 20031126 010334 7286.35 2 5 20031126 010434 7286.35 2 5 20031126 010534 7286.38 2 5 20031126 010634 7286.41 2 5 20031126 010734 7286.32 2 5 20031126 010834 7286.41 2 5 20031126 010934 7286.38 2 5 20031126 011034 7286.32 2 5 20031126 011134 7286.35 2 5 20031126 011234 7286.35 2 5 20031126 011334 7286.32 2 5 20031126 011434 7286.35 2 5 20031126 011534 7286.30 2 5 20031126 011634 7286.32 2 5 20031126 011734 7286.30 2 5 20031126 011834 7286.30 2 5 20031126 011934 7286.27 2 5 20031126 012034 7286.27 2 5 20031126 012134 7286.30 2 5 20031126 012234 7286.30 2 5 20031126 012334 7286.24 2 5 20031126 012434 7286.27 2 5 20031126 012534 7286.24 2 5 20031126 012634 7286.27 2 5 20031126 012734 7286.21 2 5 20031126 012834 7286.24 2 5 20031126 012934 7286.24 2 5 20031126 013034 7286.21 2 5 20031126 013134 7286.24 2 5 20031126 013234 7286.19 2 5 20031126 013334 7286.21 2 5 20031126 013434 7286.24 2 5 20031126 013534 7286.19 2 5 20031126 013634 7286.21 2 5 20031126 013734 7286.19 2 5 20031126 013834 7286.21 2 5 20031126 013934 7286.16 2 5 20031126 014034 7286.19 2 5 20031126 014134 7286.21 2 5 20031126 014234 7286.19 2 5 20031126 014334 7286.19 2 5 20031126 014434 7286.21 2 5 20031126 014534 7286.16 2 5 20031126 014634 7286.16 2 5 20031126 014734 7286.13 2 5 20031126 014834 7286.21 2 5 20031126 014934 7286.16 2 5 20031126 015034 7286.19 2 5 20031126 015134 7286.16 2 5 20031126 015234 7286.11 2 5 20031126 015334 7286.16 2 5 20031126 015434 7286.16 2 5 20031126 015534 7286.13 2 5 20031126 015634 7286.11 2 5 20031126 015734 7286.11 2 5 20031126 015834 7286.13 2 5 20031126 015934 7286.08 2 5 20031126 020034 7286.08 2 5 20031126 020134 7286.08 2 5 20031126 020234 7286.05 2 5 20031126 020334 7286.13 2 5 20031126 020434 7286.08 2 5 20031126 020534 7286.11 2 5 20031126 020634 7286.11 2 5 20031126 020734 7286.02 2 5 20031126 020834 7286.05 2 5 20031126 020934 7286.00 2 5 20031126 021034 7286.02 2 5 20031126 021134 7286.08 2 5 20031126 021234 7286.00 2 5 20031126 021334 7286.05 2 5 20031126 021434 7286.05 2 5 20031126 021534 7285.97 2 5 20031126 021634 7286.00 2 5 20031126 021734 7285.97 2 5 20031126 021834 7286.05 2 5 20031126 021934 7285.97 2 5 20031126 022034 7286.00 2 5 20031126 022134 7285.97 2 5 20031126 022234 7285.97 2 5 20031126 022334 7285.97 2 5 20031126 022434 7285.91 2 5 20031126 022534 7285.94 2 5 20031126 022634 7285.94 2 5 20031126 022734 7285.94 2 5 20031126 022834 7285.94 2 5 20031126 022934 7285.91 2 5 20031126 023034 7285.91 2 5 20031126 023134 7285.89 2 5 20031126 023234 7285.91 2 5 20031126 023334 7285.91 2 5 20031126 023434 7285.89 2 5 20031126 023534 7285.89 2 5 20031126 023634 7285.89 2 5 20031126 023734 7285.86 2 5 20031126 023834 7285.89 2 5 20031126 023934 7285.83 2 5 20031126 024034 7285.89 2 5 20031126 024134 7285.86 2 5 20031126 024234 7285.83 2 5 20031126 024334 7285.89 2 5 20031126 024434 7285.81 2 5 20031126 024534 7285.86 2 5 20031126 024634 7285.81 2 5 20031126 024734 7285.78 2 5 20031126 024834 7285.81 2 5 20031126 024934 7285.78 2 5 20031126 025034 7285.78 2 5 20031126 025134 7285.78 2 5 20031126 025234 7285.78 2 5 20031126 025334 7285.78 2 5 20031126 025434 7285.75 2 5 20031126 025534 7285.78 2 5 20031126 025634 7285.75 2 5 20031126 025734 7285.78 2 5 20031126 025834 7285.75 2 5 20031126 025934 7285.72 2 5 20031126 030034 7285.75 2 5 20031126 030134 7285.75 2 5 20031126 030234 7285.70 2 5 20031126 030334 7285.72 2 5 20031126 030434 7285.70 2 5 20031126 030534 7285.72 2 5 20031126 030634 7285.72 2 5 20031126 030734 7285.70 2 5 20031126 030834 7285.72 2 5 20031126 030934 7285.67 2 5 20031126 031034 7285.67 2 5 20031126 031134 7285.72 2 5 20031126 031234 7285.67 2 5 20031126 031334 7285.67 2 5 20031126 031434 7285.67 2 5 20031126 031534 7285.70 2 5 20031126 031634 7285.70 2 5 20031126 031734 7285.64 2 5 20031126 031834 7285.70 2 5 20031126 031934 7285.67 2 5 20031126 032034 7285.67 2 5 20031126 032134 7285.61 2 5 20031126 032234 7285.64 2 5 20031126 032334 7285.61 2 5 20031126 032434 7285.64 2 5 20031126 032534 7285.61 2 5 20031126 032634 7285.67 2 5 20031126 032734 7285.64 2 5 20031126 032834 7285.61 2 5 20031126 032934 7285.59 2 5 20031126 033034 7285.61 2 5 20031126 033134 7285.67 2 5 20031126 033234 7285.64 2 5 20031126 033334 7285.61 2 5 20031126 033434 7285.70 2 5 20031126 033534 7285.61 2 5 20031126 033634 7285.67 2 5 20031126 033734 7285.61 2 5 20031126 033834 7285.61 2 5 20031126 033934 7285.64 2 5 20031126 034034 7285.61 2 5 20031126 034134 7285.61 2 5 20031126 034234 7285.61 2 5 20031126 034334 7285.67 2 5 20031126 034434 7285.67 2 5 20031126 034534 7285.61 2 5 20031126 034634 7285.67 2 5 20031126 034734 7285.59 2 5 20031126 034834 7285.61 2 5 20031126 034934 7285.64 2 5 20031126 035034 7285.61 2 5 20031126 035134 7285.59 2 5 20031126 035234 7285.61 2 5 20031126 035334 7285.64 2 5 20031126 035434 7285.61 2 5 20031126 035534 7285.59 2 5 20031126 035634 7285.59 2 5 20031126 035734 7285.64 2 5 20031126 035834 7285.61 2 5 20031126 035934 7285.59 2 5 20031126 040034 7285.59 2 5 20031126 040134 7285.61 2 5 20031126 040234 7285.59 2 5 20031126 040334 7285.59 2 5 20031126 040434 7285.61 2 5 20031126 040534 7285.56 2 5 20031126 040634 7285.59 2 5 20031126 040734 7285.61 2 5 20031126 040834 7285.56 2 5 20031126 040934 7285.53 2 5 20031126 041034 7285.59 2 5 20031126 041134 7285.56 2 5 20031126 041234 7285.59 2 5 20031126 041334 7285.53 2 5 20031126 041434 7285.56 2 5 20031126 041534 7285.56 2 5 20031126 041634 7285.56 2 5 20031126 041734 7285.56 2 5 20031126 041834 7285.51 2 5 20031126 041934 7285.53 2 5 20031126 042034 7285.53 2 5 20031126 042134 7285.56 2 5 20031126 042234 7285.56 2 5 20031126 042334 7285.51 2 5 20031126 042434 7285.56 2 5 20031126 042534 7285.51 2 5 20031126 042634 7285.53 2 5 20031126 042734 7285.53 2 5 20031126 042834 7285.53 2 5 20031126 042934 7285.51 2 5 20031126 043034 7285.51 2 5 20031126 043134 7285.53 2 5 20031126 043234 7285.56 2 5 20031126 043334 7285.51 2 5 20031126 043434 7285.51 2 5 20031126 043534 7285.56 2 5 20031126 043634 7285.51 2 5 20031126 043734 7285.56 2 5 20031126 043834 7285.51 2 5 20031126 043934 7285.48 2 5 20031126 044034 7285.51 2 5 20031126 044134 7285.51 2 5 20031126 044234 7285.56 2 5 20031126 044334 7285.48 2 5 20031126 044434 7285.53 2 5 20031126 044534 7285.53 2 5 20031126 044634 7285.51 2 5 20031126 044734 7285.53 2 5 20031126 044834 7285.56 2 5 20031126 044934 7285.53 2 5 20031126 045034 7285.51 2 5 20031126 045134 7285.51 2 5 20031126 045234 7285.51 2 5 20031126 045334 7285.51 2 5 20031126 045434 7285.51 2 5 20031126 045534 7285.56 2 5 20031126 045634 7285.48 2 5 20031126 045734 7285.56 2 5 20031126 045834 7285.53 2 5 20031126 045934 7285.51 2 5 20031126 050034 7285.48 2 5 20031126 050134 7285.48 2 5 20031126 050234 7285.51 2 5 20031126 050334 7285.48 2 5 20031126 050434 7285.51 2 5 20031126 050534 7285.51 2 5 20031126 050634 7285.48 2 5 20031126 050734 7285.51 2 5 20031126 050834 7285.48 2 5 20031126 050934 7285.51 2 5 20031126 051034 7285.48 2 5 20031126 051134 7285.48 2 5 20031126 051234 7285.51 2 5 20031126 051334 7285.51 2 5 20031126 051434 7285.48 2 5 20031126 051534 7285.51 2 5 20031126 051634 7285.51 2 5 20031126 051734 7285.48 2 5 20031126 051834 7285.51 2 5 20031126 051934 7285.51 2 5 20031126 052034 7285.51 2 5 20031126 052134 7285.51 2 5 20031126 052234 7285.51 2 5 20031126 052334 7285.51 2 5 20031126 052434 7285.53 2 5 20031126 052534 7285.51 2 5 20031126 052634 7285.51 2 5 20031126 052734 7285.53 2 5 20031126 052834 7285.53 2 5 20031126 052934 7285.51 2 5 20031126 053034 7285.53 2 5 20031126 053134 7285.53 2 5 20031126 053234 7285.53 2 5 20031126 053334 7285.53 2 5 20031126 053434 7285.53 2 5 20031126 053534 7285.53 2 5 20031126 053634 7285.53 2 5 20031126 053734 7285.53 2 5 20031126 053834 7285.56 2 5 20031126 053934 7285.53 2 5 20031126 054034 7285.56 2 5 20031126 054134 7285.56 2 5 20031126 054234 7285.56 2 5 20031126 054334 7285.56 2 5 20031126 054434 7285.56 2 5 20031126 054534 7285.56 2 5 20031126 054634 7285.59 2 5 20031126 054734 7285.56 2 5 20031126 054834 7285.59 2 5 20031126 054934 7285.59 2 5 20031126 055034 7285.59 2 5 20031126 055134 7285.59 2 5 20031126 055234 7285.59 2 5 20031126 055334 7285.61 2 5 20031126 055434 7285.61 2 5 20031126 055534 7285.61 2 5 20031126 055634 7285.61 2 5 20031126 055734 7285.61 2 5 20031126 055834 7285.64 2 5 20031126 055934 7285.64 2 5 20031126 060034 7285.64 2 5 20031126 060134 7285.67 2 5 20031126 060234 7285.67 2 5 20031126 060334 7285.67 2 5 20031126 060434 7285.70 2 5 20031126 060534 7285.70 2 5 20031126 060634 7285.72 2 5 20031126 060734 7285.70 2 5 20031126 060834 7285.75 2 5 20031126 060934 7285.75 2 5 20031126 061034 7285.75 2 5 20031126 061134 7285.78 2 5 20031126 061234 7285.78 2 5 20031126 061334 7285.81 2 5 20031126 061434 7285.83 2 5 20031126 061534 7285.81 2 5 20031126 061634 7285.86 2 5 20031126 061734 7285.83 2 5 20031126 061834 7285.89 2 5 20031126 061934 7285.89 2 5 20031126 062034 7285.89 2 5 20031126 062134 7285.91 2 5 20031126 062234 7285.91 2 5 20031126 062334 7285.97 2 5 20031126 062434 7285.94 2 5 20031126 062534 7285.97 2 5 20031126 062634 7286.00 2 5 20031126 062734 7286.02 2 5 20031126 062834 7286.02 2 5 20031126 062934 7286.02 2 5 20031126 063034 7286.05 2 5 20031126 063134 7286.05 2 5 20031126 063234 7286.11 2 5 20031126 063334 7286.08 2 5 20031126 063434 7286.13 2 5 20031126 063534 7286.11 2 5 20031126 063634 7286.16 2 5 20031126 063734 7286.13 2 5 20031126 063834 7286.19 2 5 20031126 063934 7286.16 2 5 20031126 064034 7286.19 2 5 20031126 064134 7286.19 2 5 20031126 064234 7286.21 2 5 20031126 064334 7286.19 2 5 20031126 064434 7286.21 2 5 20031126 064534 7286.21 2 5 20031126 064634 7286.24 2 5 20031126 064734 7286.27 2 5 20031126 064834 7286.24 2 5 20031126 064934 7286.27 2 5 20031126 065034 7286.30 2 5 20031126 065134 7286.32 2 5 20031126 065234 7286.32 2 5 20031126 065334 7286.35 2 5 20031126 065434 7286.38 2 5 20031126 065534 7286.38 2 5 20031126 065634 7286.38 2 5 20031126 065734 7286.43 2 5 20031126 065834 7286.41 2 5 20031126 065934 7286.46 2 5 20031126 070034 7286.46 2 5 20031126 070134 7286.46 2 5 20031126 070234 7286.49 2 5 20031126 070334 7286.49 2 5 20031126 070434 7286.51 2 5 20031126 070534 7286.51 2 5 20031126 070634 7286.54 2 5 20031126 070734 7286.54 2 5 20031126 070834 7286.57 2 5 20031126 070934 7286.57 2 5 20031126 071034 7286.62 2 5 20031126 071134 7286.60 2 5 20031126 071234 7286.62 2 5 20031126 071334 7286.65 2 5 20031126 071434 7286.65 2 5 20031126 071534 7286.68 2 5 20031126 071634 7286.68 2 5 20031126 071734 7286.73 2 5 20031126 071834 7286.84 2 5 20031126 071934 7286.84 2 5 20031126 072034 7286.87 2 5 20031126 072134 7286.90 2 5 20031126 072234 7286.90 2 5 20031126 072334 7286.92 2 5 20031126 072434 7286.87 2 5 20031126 072534 7286.87 2 5 20031126 072634 7286.87 2 5 20031126 072734 7286.82 2 5 20031126 072834 7286.82 2 5 20031126 072934 7286.84 2 5 20031126 073034 7286.79 2 5 20031126 073134 7286.82 2 5 20031126 073234 7286.79 2 5 20031126 073334 7286.82 2 5 20031126 073434 7286.79 2 5 20031126 073534 7286.82 2 5 20031126 073634 7286.82 2 5 20031126 073734 7286.82 2 5 20031126 073834 7286.82 2 5 20031126 073934 7286.84 2 5 20031126 074034 7286.84 2 5 20031126 074134 7286.84 2 5 20031126 074234 7286.87 2 5 20031126 074334 7286.87 2 5 20031126 074434 7286.90 2 5 20031126 074534 7286.90 2 5 20031126 074634 7286.90 2 5 20031126 074734 7286.92 2 5 20031126 074834 7286.95 2 5 20031126 074934 7286.95 2 5 20031126 075034 7286.98 2 5 20031126 075134 7286.98 2 5 20031126 075234 7286.98 2 5 20031126 075334 7287.03 2 5 20031126 075434 7287.01 2 5 20031126 075534 7287.06 2 5 20031126 075634 7287.03 2 5 20031126 075734 7287.09 2 5 20031126 075834 7287.09 2 5 20031126 075934 7287.09 2 5 20031126 080034 7287.12 2 5 20031126 080134 7287.12 2 5 20031126 080234 7287.14 2 5 20031126 080334 7287.17 2 5 20031126 080434 7287.17 2 5 20031126 080534 7287.20 2 5 20031126 080634 7287.20 2 5 20031126 080734 7287.20 2 5 20031126 080834 7287.23 2 5 20031126 080934 7287.25 2 5 20031126 081034 7287.25 2 5 20031126 081134 7287.25 2 5 20031126 081234 7287.28 2 5 20031126 081334 7287.31 2 5 20031126 081434 7287.31 2 5 20031126 081534 7287.31 2 5 20031126 081634 7287.33 2 5 20031126 081734 7287.33 2 5 20031126 081834 7287.33 2 5 20031126 081934 7287.39 2 5 20031126 082034 7287.36 2 5 20031126 082134 7287.39 2 5 20031126 082234 7287.39 2 5 20031126 082334 7287.42 2 5 20031126 082434 7287.42 2 5 20031126 082534 7287.42 2 5 20031126 082634 7287.44 2 5 20031126 082734 7287.44 2 5 20031126 082834 7287.47 2 5 20031126 082934 7287.47 2 5 20031126 083034 7287.47 2 5 20031126 083134 7287.50 2 5 20031126 083234 7287.50 2 5 20031126 083334 7287.50 2 5 20031126 083434 7287.53 2 5 20031126 083534 7287.53 2 5 20031126 083634 7287.53 2 5 20031126 083734 7287.55 2 5 20031126 083834 7287.55 2 5 20031126 083934 7287.55 2 5 20031126 084034 7287.58 2 5 20031126 084134 7287.58 2 5 20031126 084234 7287.58 2 5 20031126 084334 7287.61 2 5 20031126 084434 7287.58 2 5 20031126 084534 7287.64 2 5 20031126 084634 7287.61 2 5 20031126 084734 7287.64 2 5 20031126 084834 7287.64 2 5 20031126 084934 7287.64 2 5 20031126 085034 7287.66 2 5 20031126 085134 7287.66 2 5 20031126 085234 7287.66 2 5 20031126 085334 7287.66 2 5 20031126 085434 7287.69 2 5 20031126 085534 7287.69 2 5 20031126 085634 7287.72 2 5 20031126 085734 7287.69 2 5 20031126 085834 7287.72 2 5 20031126 085934 7287.72 2 5 20031126 090034 7287.75 2 5 20031126 090134 7287.72 2 5 20031126 090234 7287.75 2 5 20031126 090334 7287.75 2 5 20031126 090434 7287.77 2 5 20031126 090534 7287.75 2 5 20031126 090634 7287.77 2 5 20031126 090734 7287.77 2 5 20031126 090834 7287.77 2 5 20031126 090934 7287.83 2 5 20031126 091034 7287.80 2 5 20031126 091134 7287.80 2 5 20031126 091234 7287.80 2 5 20031126 091334 7287.80 2 5 20031126 091434 7287.83 2 5 20031126 091534 7287.83 2 5 20031126 091634 7287.83 2 5 20031126 091734 7287.83 2 5 20031126 091834 7287.85 2 5 20031126 091934 7287.85 2 5 20031126 092034 7287.85 2 5 20031126 092134 7287.88 2 5 20031126 092234 7287.85 2 5 20031126 092334 7287.88 2 5 20031126 092434 7287.88 2 5 20031126 092534 7287.91 2 5 20031126 092634 7287.88 2 5 20031126 092734 7287.91 2 5 20031126 092834 7287.91 2 5 20031126 092934 7287.91 2 5 20031126 093034 7287.91 2 5 20031126 093134 7287.94 2 5 20031126 093234 7287.94 2 5 20031126 093334 7287.94 2 5 20031126 093434 7287.94 2 5 20031126 093534 7287.94 2 5 20031126 093634 7287.96 2 5 20031126 093734 7287.96 2 5 20031126 093834 7287.96 2 5 20031126 093934 7287.96 2 5 20031126 094034 7287.96 2 5 20031126 094134 7287.99 2 5 20031126 094234 7287.96 2 5 20031126 094334 7287.99 2 5 20031126 094434 7287.99 2 5 20031126 094534 7287.99 2 5 20031126 094634 7288.02 2 5 20031126 094734 7287.99 2 5 20031126 094834 7288.02 2 5 20031126 094934 7288.02 2 5 20031126 095034 7288.02 2 5 20031126 095134 7288.02 2 5 20031126 095234 7288.05 2 5 20031126 095334 7288.05 2 5 20031126 095434 7288.02 2 5 20031126 095534 7288.05 2 5 20031126 095634 7288.05 2 5 20031126 095734 7288.07 2 5 20031126 095834 7288.05 2 5 20031126 095934 7288.07 2 5 20031126 100034 7288.07 2 5 20031126 100134 7288.07 2 5 20031126 100234 7288.07 2 5 20031126 100334 7288.10 2 5 20031126 100434 7288.07 2 5 20031126 100534 7288.10 2 5 20031126 100634 7288.10 2 5 20031126 100734 7288.10 2 5 20031126 100834 7288.13 2 5 20031126 100934 7288.10 2 5 20031126 101034 7288.13 2 5 20031126 101134 7288.10 2 5 20031126 101234 7288.13 2 5 20031126 101334 7288.13 2 5 20031126 101434 7288.13 2 5 20031126 101534 7288.16 2 5 20031126 101634 7288.13 2 5 20031126 101734 7288.16 2 5 20031126 101834 7288.13 2 5 20031126 101934 7288.16 2 5 20031126 102034 7288.16 2 5 20031126 102134 7288.16 2 5 20031126 102234 7288.16 2 5 20031126 102334 7288.16 2 5 20031126 102434 7288.16 2 5 20031126 102534 7288.18 2 5 20031126 102634 7288.16 2 5 20031126 102734 7288.18 2 5 20031126 102834 7288.18 2 5 20031126 102934 7288.18 2 5 20031126 103034 7288.18 2 5 20031126 103134 7288.18 2 5 20031126 103234 7288.21 2 5 20031126 103334 7288.18 2 5 20031126 103434 7288.21 2 5 20031126 103534 7288.21 2 5 20031126 103634 7288.21 2 5 20031126 103734 7288.21 2 5 20031126 103834 7288.21 2 5 20031126 103934 7288.21 2 5 20031126 104034 7288.21 2 5 20031126 104134 7288.24 2 5 20031126 104234 7288.21 2 5 20031126 104334 7288.24 2 5 20031126 104434 7288.24 2 5 20031126 104534 7288.24 2 5 20031126 104634 7288.24 2 5 20031126 104734 7288.24 2 5 20031126 104834 7288.24 2 5 20031126 104934 7288.24 2 5 20031126 105034 7288.24 2 5 20031126 105134 7288.27 2 5 20031126 105234 7288.24 2 5 20031126 105334 7288.27 2 5 20031126 105434 7288.27 2 5 20031126 105534 7288.27 2 5 20031126 105634 7288.27 2 5 20031126 105734 7288.27 2 5 20031126 105834 7288.27 2 5 20031126 105934 7288.27 2 5 20031126 110034 7288.29 2 5 20031126 110134 7288.27 2 5 20031126 110234 7288.29 2 5 20031126 110334 7288.29 2 5 20031126 110434 7288.29 2 5 20031126 110534 7288.29 2 5 20031126 110634 7288.29 2 5 20031126 110734 7288.29 2 5 20031126 110834 7288.29 2 5 20031126 110934 7288.32 2 5 20031126 111034 7288.29 2 5 20031126 111134 7288.32 2 5 20031126 111234 7288.32 2 5 20031126 111334 7288.29 2 5 20031126 111434 7288.32 2 5 20031126 111534 7288.32 2 5 20031126 111634 7288.32 2 5 20031126 111734 7288.32 2 5 20031126 111834 7288.32 2 5 20031126 111934 7288.32 2 5 20031126 112034 7288.35 2 5 20031126 112134 7288.32 2 5 20031126 112234 7288.35 2 5 20031126 112334 7288.32 2 5 20031126 112434 7288.35 2 5 20031126 112534 7288.35 2 5 20031126 112634 7288.35 2 5 20031126 112734 7288.35 2 5 20031126 112834 7288.35 2 5 20031126 112934 7288.35 2 5 20031126 113034 7288.35 2 5 20031126 113134 7288.35 2 5 20031126 113234 7288.38 2 5 20031126 113334 7288.35 2 5 20031126 113434 7288.38 2 5 20031126 113534 7288.38 2 5 20031126 113634 7288.38 2 5 20031126 113734 7288.38 2 5 20031126 113834 7288.38 2 5 20031126 113934 7288.38 2 5 20031126 114034 7288.38 2 5 20031126 114134 7288.38 2 5 20031126 114234 7288.38 2 5 20031126 114334 7288.40 2 5 20031126 114434 7288.38 2 5 20031126 114534 7288.40 2 5 20031126 114634 7288.38 2 5 20031126 114734 7288.40 2 5 20031126 114834 7288.40 2 5 20031126 114934 7288.40 2 5 20031126 115034 7288.40 2 5 20031126 115134 7288.40 2 5 20031126 115234 7288.40 2 5 20031126 115334 7288.40 2 5 20031126 115434 7288.40 2 5 20031126 115534 7288.43 2 5 20031126 115634 7288.40 2 5 20031126 115734 7288.43 2 5 20031126 115834 7288.40 2 5 20031126 115934 7288.43 2 5 20031126 120034 7288.43 2 5 20031126 120134 7288.40 2 5 20031126 120234 7288.43 2 5 20031126 120334 7288.38 2 5 20031126 120434 7288.38 2 5 20031126 120534 7288.38 2 5 20031126 120634 7288.35 2 5 20031126 120734 7288.32 2 5 20031126 120834 7288.32 2 5 20031126 120934 7288.32 2 5 20031126 121034 7288.32 2 5 20031126 121134 7288.35 2 5 20031126 121234 7288.32 2 5 20031126 121334 7288.35 2 5 20031126 121434 7288.32 2 5 20031126 121534 7288.32 2 5 20031126 121634 7288.35 2 5 20031126 121734 7288.35 2 5 20031126 121834 7288.35 2 5 20031126 121934 7288.35 2 5 20031126 122034 7288.32 2 5 20031126 122134 7288.35 2 5 20031126 122234 7288.35 2 5 20031126 122334 7288.32 2 5 20031126 122434 7288.32 2 5 20031126 122534 7288.35 2 5 20031126 122634 7288.32 2 5 20031126 122734 7288.35 2 5 20031126 122834 7288.35 2 5 20031126 122934 7288.32 2 5 20031126 123034 7288.35 2 5 20031126 123134 7288.35 2 5 20031126 123234 7288.35 2 5 20031126 123334 7288.35 2 5 20031126 123434 7288.32 2 5 20031126 123534 7288.38 2 5 20031126 123634 7288.35 2 5 20031126 123734 7288.38 2 5 20031126 123834 7288.35 2 5 20031126 123934 7288.38 2 5 20031126 124034 7288.38 2 5 20031126 124134 7288.38 2 5 20031126 124234 7288.38 2 5 20031126 124334 7288.38 2 5 20031126 124434 7288.38 2 5 20031126 124534 7288.38 2 5 20031126 124634 7288.38 2 5 20031126 124734 7288.38 2 5 20031126 124834 7288.38 2 5 20031126 124934 7288.38 2 5 20031126 125034 7288.40 2 5 20031126 125134 7288.38 2 5 20031126 125234 7288.38 2 5 20031126 125334 7288.40 2 5 20031126 125434 7288.38 2 5 20031126 125534 7288.38 2 5 20031126 125634 7288.40 2 5 20031126 125734 7288.38 2 5 20031126 125834 7288.40 2 5 20031126 125934 7288.40 2 5 20031126 130034 7288.40 2 5 20031126 130134 7288.40 2 5 20031126 130234 7288.40 2 5 20031126 130334 7288.43 2 5 20031126 130434 7288.40 2 5 20031126 130534 7288.40 2 5 20031126 130634 7288.43 2 5 20031126 130734 7288.40 2 5 20031126 130834 7288.43 2 5 20031126 130934 7288.40 2 5 20031126 131034 7288.40 2 5 20031126 131134 7288.46 2 5 20031126 131234 7288.49 2 5 20031126 131334 7288.57 2 5 20031126 131434 7288.65 2 5 20031126 131534 7289.06 2 5 20031126 131634 7289.42 2 5 20031126 131734 7289.72 2 5 20031126 131834 7290.27 2 5 20031126 131934 7290.99 2 5 20031126 132034 7292.82 2 5 20031126 132134 7293.51 2 5 20031126 132234 7293.57 2 5 20031126 132334 7293.62 2 5 20031126 132434 7293.70 2 5 20031126 132534 7293.73 2 5 20031126 132634 7293.82 2 5 20031126 132734 7293.82 2 5 20031126 132834 7293.84 2 5 20031126 132934 7293.87 2 5 20031126 133034 7293.90 2 5 20031126 133134 7293.93 2 5 20031126 133234 7293.95 2 5 20031126 133334 7293.90 2 5 20031126 133434 7293.93 2 5 20031126 133534 7293.90 2 5 20031126 133634 7293.95 2 5 20031126 133734 7294.01 2 5 20031126 133834 7294.01 2 5 20031126 133934 7294.04 2 5 20031126 134034 7294.07 2 5 20031126 134134 7294.07 2 5 20031126 134234 7294.07 2 5 20031126 134334 7294.09 2 5 20031126 134434 7294.09 2 5 20031126 134534 7294.12 2 5 20031126 134634 7294.09 2 5 20031126 134734 7294.09 2 5 20031126 134834 7294.12 2 5 20031126 134934 7294.12 2 5 20031126 135034 7294.12 2 5 20031126 135134 7294.15 2 5 20031126 135234 7294.15 2 5 20031126 135334 7294.40 2 5 20031126 135434 7294.37 2 5 20031126 135534 7294.43 2 5 20031126 135634 7294.40 2 5 20031126 135734 7294.43 2 5 20031126 135834 7294.46 2 5 20031126 135934 7294.43 2 5 20031126 140034 7294.46 2 5 20031126 140134 7294.46 2 5 20031126 140234 7294.46 2 5 20031126 140334 7294.46 2 5 20031126 140434 7294.46 2 5 20031126 140534 7294.46 2 5 20031126 140634 7294.46 2 5 20031126 140734 7294.48 2 5 20031126 140834 7294.46 2 5 20031126 140934 7294.48 2 5 20031126 141034 7294.46 2 5 20031126 141134 7294.48 2 5 20031126 141234 7294.48 2 5 20031126 141334 7294.48 2 5 20031126 141434 7294.48 2 5 20031126 141534 7294.48 2 5 20031126 141634 7294.48 2 5 20031126 141734 7294.48 2 5 20031126 141834 7294.51 2 5 20031126 141934 7294.51 2 5 20031126 142034 7294.51 2 5 20031126 142134 7294.48 2 5 20031126 142234 7294.51 2 5 20031126 142334 7294.51 2 5 20031126 142434 7294.51 2 5 20031126 142534 7294.51 2 5 20031126 142634 7294.51 2 5 20031126 142734 7294.51 2 5 20031126 142834 7294.48 2 5 20031126 142934 7294.51 2 5 20031126 143034 7294.51 2 5 20031126 143134 7294.51 2 5 20031126 143234 7294.51 2 5 20031126 143334 7294.51 2 5 20031126 143434 7294.51 2 5 20031126 143534 7294.51 2 5 20031126 143634 7294.54 2 5 20031126 143734 7294.51 2 5 20031126 143834 7294.54 2 5 20031126 143934 7294.51 2 5 20031126 144034 7294.54 2 5 20031126 144134 7294.51 2 5 20031126 144234 7294.54 2 5 20031126 144334 7294.54 2 5 20031126 144434 7294.54 2 5 20031126 144534 7294.51 2 5 20031126 144634 7294.51 2 5 20031126 144734 7294.51 2 5 20031126 144834 7294.51 2 5 20031126 144934 7294.51 2 5 20031126 145034 7294.48 2 5 20031126 145134 7294.48 2 5 20031126 145234 7294.48 2 5 20031126 145334 7294.48 2 5 20031126 145434 7294.46 2 5 20031126 145534 7294.48 2 5 20031126 145634 7294.46 2 5 20031126 145734 7294.46 2 5 20031126 145834 7294.43 2 5 20031126 145934 7294.46 2 5 20031126 150034 7294.46 2 5 20031126 150134 7294.48 2 5 20031126 150234 7294.51 2 5 20031126 150334 7294.48 2 5 20031126 150434 7294.51 2 5 20031126 150534 7294.51 2 5 20031126 150634 7294.54 2 5 20031126 150734 7294.51 2 5 20031126 150834 7294.54 2 5 20031126 150934 7294.51 2 5 20031126 151034 7294.54 2 5 20031126 151134 7294.54 2 5 20031126 151234 7294.51 2 5 20031126 151334 7294.54 2 5 20031126 151434 7294.54 2 5 20031126 151534 7294.54 2 5 20031126 151634 7294.51 2 5 20031126 151734 7294.54 2 5 20031126 151834 7294.54 2 5 20031126 151934 7294.57 2 5 20031126 152034 7294.54 2 5 20031126 152134 7294.54 2 5 20031126 152234 7294.54 2 5 20031126 152334 7294.54 2 5 20031126 152434 7294.54 2 5 20031126 152534 7294.54 2 5 20031126 152634 7294.57 2 5 20031126 152734 7294.54 2 5 20031126 152834 7294.57 2 5 20031126 152934 7294.57 2 5 20031126 153034 7294.57 2 5 20031126 153134 7294.57 2 5 20031126 153234 7294.57 2 5 20031126 153334 7294.57 2 5 20031126 153434 7294.57 2 5 20031126 153534 7294.59 2 5 20031126 153634 7294.59 2 5 20031126 153734 7294.59 2 5 20031126 153834 7294.59 2 5 20031126 153934 7294.59 2 5 20031126 154034 7294.59 2 5 20031126 154134 7294.59 2 5 20031126 154234 7294.59 2 5 20031126 154334 7294.59 2 5 20031126 154434 7294.62 2 5 20031126 154534 7294.59 2 5 20031126 154634 7294.62 2 5 20031126 154734 7294.62 2 5 20031126 154834 7294.62 2 5 20031126 154934 7294.65 2 5 20031126 155034 7294.62 2 5 20031126 155134 7294.65 2 5 20031126 155234 7294.62 2 5 20031126 155334 7294.65 2 5 20031126 155434 7294.65 2 5 20031126 155534 7294.62 2 5 20031126 155634 7294.65 2 5 20031126 155734 7294.65 2 5 20031126 155834 7294.65 2 5 20031126 155934 7294.68 2 5 20031126 160034 7294.65 2 5 20031126 160134 7294.65 2 5 20031126 160234 7294.62 2 5 20031126 160334 7294.65 2 5 20031126 160434 7294.65 2 5 20031126 160534 7294.65 2 5 20031126 160634 7294.65 2 5 20031126 160734 7294.65 2 5 20031126 160834 7294.62 2 5 20031126 160934 7294.65 2 5 20031126 161034 7294.65 2 5 20031126 161134 7294.62 2 5 20031126 161234 7294.65 2 5 20031126 161334 7294.62 2 5 20031126 161434 7294.65 2 5 20031126 161534 7294.62 2 5 20031126 161634 7294.65 2 5 20031126 161734 7294.62 2 5 20031126 161834 7294.62 2 5 20031126 161934 7294.62 2 5 20031126 162034 7294.62 2 5 20031126 162134 7294.62 2 5 20031126 162234 7294.62 2 5 20031126 162334 7294.62 2 5 20031126 162434 7294.62 2 5 20031126 162534 7294.62 2 5 20031126 162634 7294.62 2 5 20031126 162734 7294.65 2 5 20031126 162834 7294.62 2 5 20031126 162934 7294.62 2 5 20031126 163034 7294.62 2 5 20031126 163134 7294.62 2 5 20031126 163234 7294.62 2 5 20031126 163334 7294.62 2 5 20031126 163434 7294.62 2 5 20031126 163534 7294.62 2 5 20031126 163634 7294.62 2 5 20031126 163734 7294.62 2 5 20031126 163834 7294.62 2 5 20031126 163934 7294.59 2 5 20031126 164034 7294.62 2 5 20031126 164134 7294.62 2 5 20031126 164234 7294.62 2 5 20031126 164334 7294.65 2 5 20031126 164434 7294.62 2 5 20031126 164534 7294.59 2 5 20031126 164634 7294.62 2 5 20031126 164734 7294.62 2 5 20031126 164834 7294.62 2 5 20031126 164934 7294.62 2 5 20031126 165034 7294.62 2 5 20031126 165134 7294.62 2 5 20031126 165234 7294.59 2 5 20031126 165334 7294.62 2 5 20031126 165434 7294.59 2 5 20031126 165534 7294.62 2 5 20031126 165634 7294.59 2 5 20031126 165734 7294.62 2 5 20031126 165834 7294.62 2 5 20031126 165934 7294.59 2 5 20031126 170034 7294.62 2 5 20031126 170134 7294.59 2 5 20031126 170234 7294.62 2 5 20031126 170334 7294.62 2 5 20031126 170434 7294.59 2 5 20031126 170534 7294.62 2 5 20031126 170634 7294.59 2 5 20031126 170734 7294.59 2 5 20031126 170834 7294.62 2 5 20031126 170934 7294.59 2 5 20031126 171034 7294.59 2 5 20031126 171134 7294.62 2 5 20031126 171234 7294.59 2 5 20031126 171334 7294.59 2 5 20031126 171434 7294.62 2 5 20031126 171534 7294.59 2 5 20031126 171634 7294.62 2 5 20031126 171734 7294.59 2 5 20031126 171834 7294.59 2 5 20031126 171934 7294.59 2 5 20031126 172034 7294.59 2 5 20031126 172134 7294.59 2 5 20031126 172234 7294.57 2 5 20031126 172334 7294.59 2 5 20031126 172434 7294.57 2 5 20031126 172534 7294.57 2 5 20031126 172634 7294.59 2 5 20031126 172734 7294.57 2 5 20031126 172834 7294.57 2 5 20031126 172934 7294.57 2 5 20031126 173034 7294.59 2 5 20031126 173134 7294.57 2 5 20031126 173234 7294.59 2 5 20031126 173334 7294.59 2 5 20031126 173434 7294.59 2 5 20031126 173534 7294.59 2 5 20031126 173634 7294.57 2 5 20031126 173734 7294.59 2 5 20031126 173834 7294.59 2 5 20031126 173934 7294.57 2 5 20031126 174034 7294.59 2 5 20031126 174134 7294.57 2 5 20031126 174234 7294.57 2 5 20031126 174334 7294.59 2 5 20031126 174434 7294.57 2 5 20031126 174534 7294.59 2 5 20031126 174634 7294.59 2 5 20031126 174734 7294.57 2 5 20031126 174834 7294.57 2 5 20031126 174934 7294.59 2 5 20031126 175034 7294.57 2 5 20031126 175134 7294.59 2 5 20031126 175234 7294.57 2 5 20031126 175334 7294.57 2 5 20031126 175434 7294.57 2 5 20031126 175534 7294.57 2 5 20031126 175634 7294.59 2 5 20031126 175734 7294.57 2 5 20031126 175834 7294.59 2 5 20031126 175934 7294.59 2 5 20031126 180034 7294.59 2 5 20031126 180134 7294.59 2 5 20031126 180234 7294.62 2 5 20031126 180334 7294.59 2 5 20031126 180434 7294.59 2 5 20031126 180534 7294.62 2 5 20031126 180634 7294.59 2 5 20031126 180734 7294.62 2 5 20031126 180834 7294.59 2 5 20031126 180934 7294.62 2 5 20031126 181034 7294.59 2 5 20031126 181134 7294.62 2 5 20031126 181234 7294.79 2 5 20031126 181334 7294.62 2 5 20031126 181434 7294.62 2 5 20031126 181534 7294.59 2 5 20031126 181634 7294.62 2 5 20031126 181734 7294.62 2 5 20031126 181834 7294.62 2 5 20031126 181934 7294.62 2 5 20031126 182034 7294.65 2 5 20031126 182134 7294.62 2 5 20031126 182234 7294.65 2 5 20031126 182334 7294.65 2 5 20031126 182434 7294.62 2 5 20031126 182534 7294.65 2 5 20031126 182634 7294.62 2 5 20031126 182734 7294.65 2 5 20031126 182834 7294.65 2 5 20031126 182934 7294.65 2 5 20031126 183034 7294.65 2 5 20031126 183134 7294.65 2 5 20031126 183234 7294.65 2 5 20031126 183334 7294.65 2 5 20031126 183434 7294.68 2 5 20031126 183534 7294.68 2 5 20031126 183634 7294.65 2 5 20031126 183734 7294.68 2 5 20031126 183834 7294.65 2 5 20031126 183934 7294.68 2 5 20031126 184034 7294.68 2 5 20031126 184134 7294.68 2 5 20031126 184234 7294.65 2 5 20031126 184334 7294.68 2 5 20031126 184434 7294.68 2 5 20031126 184534 7294.65 2 5 20031126 184634 7294.68 2 5 20031126 184734 7294.68 2 5 20031126 184834 7294.65 2 5 20031126 184934 7294.68 2 5 20031126 185034 7294.68 2 5 20031126 185134 7294.68 2 5 20031126 185234 7294.68 2 5 20031126 185334 7294.65 2 5 20031126 185434 7294.68 2 5 20031126 185534 7294.68 2 5 20031126 185634 7294.65 2 5 20031126 185734 7294.68 2 5 20031126 185834 7294.65 2 5 20031126 185934 7294.68 2 5 20031126 190034 7294.65 2 5 20031126 190134 7294.73 2 5 20031126 190234 7294.65 2 5 20031126 190334 7294.71 2 5 20031126 190434 7294.68 2 5 20031126 190534 7294.65 2 5 20031126 190634 7294.68 2 5 20031126 190734 7294.65 2 5 20031126 190834 7294.68 2 5 20031126 190934 7294.65 2 5 20031126 191034 7294.65 2 5 20031126 191134 7294.62 2 5 20031126 191234 7294.65 2 5 20031126 191334 7294.62 2 5 20031126 191434 7294.68 2 5 20031126 191534 7294.62 2 5 20031126 191634 7294.68 2 5 20031126 191734 7294.68 2 5 20031126 191834 7294.59 2 5 20031126 191934 7294.62 2 5 20031126 192034 7294.62 2 5 20031126 192134 7294.59 2 5 20031126 192234 7294.68 2 5 20031126 192334 7294.62 2 5 20031126 192434 7294.62 2 5 20031126 192534 7294.59 2 5 20031126 192634 7294.62 2 5 20031126 192734 7294.59 2 5 20031126 192834 7294.57 2 5 20031126 192934 7294.59 2 5 20031126 193034 7294.59 2 5 20031126 193134 7294.57 2 5 20031126 193234 7294.59 2 5 20031126 193334 7294.59 2 5 20031126 193434 7294.59 2 5 20031126 193534 7294.54 2 5 20031126 193634 7294.59 2 5 20031126 193734 7294.59 2 5 20031126 193834 7294.54 2 5 20031126 193934 7294.59 2 5 20031126 194034 7294.54 2 5 20031126 194134 7294.54 2 5 20031126 194234 7294.57 2 5 20031126 194334 7294.54 2 5 20031126 194434 7294.51 2 5 20031126 194534 7294.54 2 5 20031126 194634 7294.54 2 5 20031126 194734 7294.51 2 5 20031126 194834 7294.51 2 5 20031126 194934 7294.51 2 5 20031126 195034 7294.46 2 5 20031126 195134 7294.46 2 5 20031126 195234 7294.51 2 5 20031126 195334 7294.43 2 5 20031126 195434 7294.48 2 5 20031126 195534 7294.43 2 5 20031126 195634 7294.48 2 5 20031126 195734 7294.43 2 5 20031126 195834 7294.43 2 5 20031126 195934 7294.43 2 5 20031126 200034 7294.40 2 5 20031126 200134 7294.48 2 5 20031126 200234 7294.43 2 5 20031126 200334 7294.40 2 5 20031126 200434 7294.40 2 5 20031126 200534 7294.40 2 5 20031126 200634 7294.40 2 5 20031126 200734 7294.40 2 5 20031126 200834 7294.34 2 5 20031126 200934 7294.34 2 5 20031126 201034 7294.34 2 5 20031126 201134 7294.37 2 5 20031126 201234 7294.34 2 5 20031126 201334 7294.37 2 5 20031126 201434 7294.34 2 5 20031126 201534 7294.32 2 5 20031126 201634 7294.37 2 5 20031126 201734 7294.34 2 5 20031126 201834 7294.34 2 5 20031126 201934 7294.37 2 5 20031126 202034 7294.32 2 5 20031126 202134 7294.37 2 5 20031126 202234 7294.37 2 5 20031126 202334 7294.32 2 5 20031126 202434 7294.37 2 5 20031126 202534 7294.37 2 5 20031126 202634 7294.37 2 5 20031126 202734 7294.34 2 5 20031126 202834 7294.34 2 5 20031126 202934 7294.34 2 5 20031126 203034 7294.32 2 5 20031126 203134 7294.34 2 5 20031126 203234 7294.37 2 5 20031126 203334 7294.32 2 5 20031126 203434 7294.32 2 5 20031126 203534 7294.29 2 5 20031126 203634 7294.32 2 5 20031126 203734 7294.32 2 5 20031126 203834 7294.26 2 5 20031126 203934 7294.32 2 5 20031126 204034 7294.26 2 5 20031126 204134 7294.23 2 5 20031126 204234 7294.26 2 5 20031126 204334 7294.23 2 5 20031126 204434 7294.23 2 5 20031126 204534 7294.20 2 5 20031126 204634 7294.20 2 5 20031126 204734 7294.23 2 5 20031126 204834 7294.23 2 5 20031126 204934 7294.18 2 5 20031126 205034 7294.20 2 5 20031126 205134 7294.15 2 5 20031126 205234 7294.18 2 5 20031126 205334 7294.18 2 5 20031126 205434 7294.12 2 5 20031126 205534 7294.15 2 5 20031126 205634 7294.12 2 5 20031126 205734 7294.15 2 5 20031126 205834 7294.07 2 5 20031126 205934 7294.09 2 5 20031126 210034 7294.09 2 5 20031126 210134 7294.07 2 5 20031126 210234 7294.09 2 5 20031126 210334 7294.04 2 5 20031126 210434 7294.04 2 5 20031126 210534 7294.07 2 5 20031126 210634 7294.04 2 5 20031126 210734 7294.01 2 5 20031126 210834 7294.01 2 5 20031126 210934 7293.98 2 5 20031126 211034 7293.95 2 5 20031126 211134 7294.01 2 5 20031126 211234 7293.95 2 5 20031126 211334 7293.98 2 5 20031126 211434 7293.90 2 5 20031126 211534 7293.98 2 5 20031126 211634 7293.90 2 5 20031126 211734 7293.93 2 5 20031126 211834 7293.95 2 5 20031126 211934 7293.87 2 5 20031126 212034 7293.90 2 5 20031126 212134 7293.84 2 5 20031126 212234 7293.87 2 5 20031126 212334 7293.87 2 5 20031126 212434 7293.82 2 5 20031126 212534 7293.84 2 5 20031126 212634 7293.79 2 5 20031126 212734 7293.82 2 5 20031126 212834 7293.79 2 5 20031126 212934 7293.76 2 5 20031126 213034 7293.79 2 5 20031126 213134 7293.73 2 5 20031126 213234 7293.76 2 5 20031126 213334 7293.79 2 5 20031126 213434 7293.70 2 5 20031126 213534 7293.70 2 5 20031126 213634 7293.70 2 5 20031126 213734 7293.68 2 5 20031126 213834 7293.70 2 5 20031126 213934 7293.65 2 5 20031126 214034 7293.68 2 5 20031126 214134 7293.68 2 5 20031126 214234 7293.62 2 5 20031126 214334 7293.65 2 5 20031126 214434 7293.59 2 5 20031126 214534 7293.62 2 5 20031126 214634 7293.59 2 5 20031126 214734 7293.62 2 5 20031126 214834 7293.62 2 5 20031126 214934 7293.54 2 5 20031126 215034 7293.59 2 5 20031126 215134 7293.54 2 5 20031126 215234 7293.57 2 5 20031126 215334 7293.59 2 5 20031126 215434 7293.48 2 5 20031126 215534 7293.51 2 5 20031126 215634 7293.48 2 5 20031126 215734 7293.48 2 5 20031126 215834 7293.48 2 5 20031126 215934 7293.45 2 5 20031126 220034 7293.48 2 5 20031126 220134 7293.48 2 5 20031126 220234 7293.43 2 5 20031126 220334 7293.45 2 5 20031126 220434 7293.43 2 5 20031126 220534 7293.45 2 5 20031126 220634 7293.40 2 5 20031126 220734 7293.43 2 5 20031126 220834 7293.43 2 5 20031126 220934 7293.37 2 5 20031126 221034 7293.34 2 5 20031126 221134 7293.34 2 5 20031126 221234 7293.37 2 5 20031126 221334 7293.37 2 5 20031126 221434 7293.32 2 5 20031126 221534 7293.32 2 5 20031126 221634 7293.29 2 5 20031126 221734 7293.29 2 5 20031126 221834 7293.32 2 5 20031126 221934 7293.26 2 5 20031126 222034 7293.26 2 5 20031126 222134 7293.29 2 5 20031126 222234 7293.20 2 5 20031126 222334 7293.26 2 5 20031126 222434 7293.20 2 5 20031126 222534 7293.23 2 5 20031126 222634 7293.18 2 5 20031126 222734 7293.20 2 5 20031126 222834 7293.23 2 5 20031126 222934 7293.15 2 5 20031126 223034 7293.18 2 5 20031126 223134 7293.15 2 5 20031126 223234 7293.15 2 5 20031126 223334 7293.15 2 5 20031126 223434 7293.15 2 5 20031126 223534 7293.12 2 5 20031126 223634 7293.09 2 5 20031126 223734 7293.07 2 5 20031126 223834 7293.07 2 5 20031126 223934 7293.07 2 5 20031126 224034 7293.07 2 5 20031126 224134 7293.04 2 5 20031126 224234 7293.04 2 5 20031126 224334 7293.01 2 5 20031126 224434 7293.04 2 5 20031126 224534 7293.04 2 5 20031126 224634 7293.01 2 5 20031126 224734 7292.95 2 5 20031126 224834 7293.01 2 5 20031126 224934 7292.98 2 5 20031126 225034 7292.95 2 5 20031126 225134 7292.95 2 5 20031126 225234 7293.01 2 5 20031126 225334 7292.95 2 5 20031126 225434 7292.93 2 5 20031126 225534 7292.93 2 5 20031126 225634 7292.93 2 5 20031126 225734 7292.93 2 5 20031126 225834 7292.93 2 5 20031126 225934 7292.90 2 5 20031126 230034 7292.90 2 5 20031126 230134 7292.87 2 5 20031126 230234 7292.90 2 5 20031126 230334 7292.87 2 5 20031126 230434 7292.87 2 5 20031126 230534 7292.87 2 5 20031126 230634 7292.87 2 5 20031126 230734 7292.84 2 5 20031126 230834 7292.87 2 5 20031126 230934 7292.84 2 5 20031126 231034 7292.84 2 5 20031126 231134 7292.82 2 5 20031126 231234 7292.84 2 5 20031126 231334 7292.84 2 5 20031126 231434 7292.84 2 5 20031126 231534 7292.82 2 5 20031126 231634 7292.84 2 5 20031126 231734 7292.82 2 5 20031126 231834 7292.82 2 5 20031126 231934 7292.82 2 5 20031126 232034 7292.82 2 5 20031126 232134 7292.82 2 5 20031126 232234 7292.79 2 5 20031126 232334 7292.79 2 5 20031126 232434 7292.79 2 5 20031126 232534 7292.79 2 5 20031126 232634 7292.76 2 5 20031126 232734 7292.76 2 5 20031126 232834 7292.76 2 5 20031126 232934 7292.73 2 5 20031126 233034 7292.76 2 5 20031126 233134 7292.73 2 5 20031126 233234 7292.71 2 5 20031126 233334 7292.73 2 5 20031126 233434 7292.71 2 5 20031126 233534 7292.71 2 5 20031126 233634 7292.71 2 5 20031126 233734 7292.68 2 5 20031126 233834 7292.68 2 5 20031126 233934 7292.68 2 5 20031126 234034 7292.68 2 5 20031126 234134 7292.68 2 5 20031126 234234 7292.65 2 5 20031126 234334 7292.65 2 5 20031126 234434 7292.65 2 5 20031126 234534 7292.65 2 5 20031126 234634 7292.62 2 5 20031126 234734 7292.62 2 5 20031126 234834 7292.62 2 5 20031126 234934 7292.59 2 5 20031126 235034 7292.59 2 5 20031126 235134 7292.59 2 5 20031126 235234 7292.59 2 5 20031126 235334 7292.59 2 5 20031126 235434 7292.57 2 5 20031126 235534 7292.57 2 5 20031126 235634 7292.57 2 5 20031126 235734 7292.54 2 5 20031126 235834 7292.54 2 5 20031126 235934 7292.54 2 5 20031127 000034 7292.51 2 5 20031127 000134 7292.51 2 5 20031127 000234 7292.51 2 5 20031127 000334 7292.51 2 5 20031127 000434 7292.48 2 5 20031127 000534 7292.51 2 5 20031127 000634 7292.48 2 5 20031127 000734 7292.48 2 5 20031127 000834 7292.46 2 5 20031127 000934 7292.48 2 5 20031127 001034 7292.46 2 5 20031127 001134 7292.46 2 5 20031127 001234 7292.46 2 5 20031127 001334 7292.43 2 5 20031127 001434 7292.46 2 5 20031127 001534 7292.43 2 5 20031127 001634 7292.43 2 5 20031127 001734 7292.43 2 5 20031127 001834 7292.43 2 5 20031127 001934 7292.40 2 5 20031127 002034 7292.43 2 5 20031127 002134 7292.40 2 5 20031127 002234 7292.40 2 5 20031127 002334 7292.40 2 5 20031127 002434 7292.40 2 5 20031127 002534 7292.37 2 5 20031127 002634 7292.37 2 5 20031127 002734 7292.37 2 5 20031127 002834 7292.37 2 5 20031127 002934 7292.73 2 5 20031127 003034 7292.35 2 5 20031127 003134 7292.37 2 5 20031127 003234 7292.35 2 5 20031127 003334 7292.35 2 5 20031127 003434 7292.32 2 5 20031127 003534 7292.35 2 5 20031127 003634 7292.32 2 5 20031127 003734 7292.35 2 5 20031127 003834 7292.32 2 5 20031127 003934 7292.32 2 5 20031127 004034 7292.29 2 5 20031127 004134 7292.32 2 5 20031127 004234 7292.32 2 5 20031127 004334 7292.29 2 5 20031127 004434 7292.32 2 5 20031127 004534 7292.29 2 5 20031127 004634 7292.26 2 5 20031127 004734 7292.29 2 5 20031127 004834 7292.26 2 5 20031127 004934 7292.29 2 5 20031127 005034 7292.26 2 5 20031127 005134 7292.26 2 5 20031127 005234 7292.26 2 5 20031127 005334 7292.23 2 5 20031127 005434 7292.26 2 5 20031127 005534 7292.26 2 5 20031127 005634 7292.23 2 5 20031127 005734 7292.23 2 5 20031127 005834 7292.23 2 5 20031127 005934 7292.23 2 5 20031127 010034 7292.23 2 5 20031127 010134 7292.21 2 5 20031127 010234 7292.23 2 5 20031127 010334 7292.29 2 5 20031127 010434 7292.26 2 5 20031127 010534 7292.23 2 5 20031127 010634 7292.21 2 5 20031127 010734 7292.23 2 5 20031127 010834 7292.26 2 5 20031127 010934 7292.23 2 5 20031127 011034 7292.23 2 5 20031127 011134 7292.21 2 5 20031127 011234 7292.23 2 5 20031127 011334 7292.23 2 5 20031127 011434 7292.26 2 5 20031127 011534 7292.21 2 5 20031127 011634 7292.21 2 5 20031127 011734 7292.21 2 5 20031127 011834 7292.21 2 5 20031127 011934 7292.23 2 5 20031127 012034 7292.18 2 5 20031127 012134 7292.21 2 5 20031127 012234 7292.18 2 5 20031127 012334 7292.21 2 5 20031127 012434 7292.18 2 5 20031127 012534 7292.21 2 5 20031127 012634 7292.21 2 5 20031127 012734 7292.18 2 5 20031127 012834 7292.18 2 5 20031127 012934 7292.18 2 5 20031127 013034 7292.15 2 5 20031127 013134 7292.18 2 5 20031127 013234 7292.15 2 5 20031127 013334 7292.15 2 5 20031127 013434 7292.18 2 5 20031127 013534 7292.18 2 5 20031127 013634 7292.18 2 5 20031127 013734 7292.12 2 5 20031127 013834 7292.18 2 5 20031127 013934 7292.12 2 5 20031127 014034 7292.12 2 5 20031127 014134 7292.15 2 5 20031127 014234 7292.15 2 5 20031127 014334 7292.12 2 5 20031127 014434 7292.15 2 5 20031127 014534 7292.10 2 5 20031127 014634 7292.15 2 5 20031127 014734 7292.12 2 5 20031127 014834 7292.12 2 5 20031127 014934 7292.12 2 5 20031127 015034 7292.10 2 5 20031127 015134 7292.10 2 5 20031127 015234 7292.15 2 5 20031127 015334 7292.10 2 5 20031127 015434 7292.15 2 5 20031127 015534 7292.07 2 5 20031127 015634 7292.12 2 5 20031127 015734 7292.07 2 5 20031127 015834 7292.10 2 5 20031127 015934 7292.10 2 5 20031127 020034 7292.07 2 5 20031127 020134 7292.10 2 5 20031127 020234 7292.07 2 5 20031127 020334 7292.12 2 5 20031127 020434 7292.04 2 5 20031127 020534 7292.07 2 5 20031127 020634 7292.04 2 5 20031127 020734 7292.07 2 5 20031127 020834 7292.10 2 5 20031127 020934 7292.07 2 5 20031127 021034 7292.04 2 5 20031127 021134 7292.04 2 5 20031127 021234 7292.04 2 5 20031127 021334 7292.04 2 5 20031127 021434 7292.01 2 5 20031127 021534 7292.04 2 5 20031127 021634 7292.04 2 5 20031127 021734 7292.01 2 5 20031127 021834 7292.01 2 5 20031127 021934 7292.04 2 5 20031127 022034 7292.04 2 5 20031127 022134 7292.01 2 5 20031127 022234 7292.04 2 5 20031127 022334 7292.01 2 5 20031127 022434 7292.04 2 5 20031127 022534 7292.01 2 5 20031127 022634 7291.99 2 5 20031127 022734 7292.04 2 5 20031127 022834 7292.01 2 5 20031127 022934 7291.99 2 5 20031127 023034 7292.01 2 5 20031127 023134 7291.99 2 5 20031127 023234 7291.99 2 5 20031127 023334 7291.99 2 5 20031127 023434 7291.99 2 5 20031127 023534 7292.01 2 5 20031127 023634 7291.96 2 5 20031127 023734 7292.01 2 5 20031127 023834 7291.99 2 5 20031127 023934 7291.96 2 5 20031127 024034 7291.96 2 5 20031127 024134 7291.96 2 5 20031127 024234 7291.99 2 5 20031127 024334 7291.99 2 5 20031127 024434 7291.96 2 5 20031127 024534 7291.96 2 5 20031127 024634 7291.99 2 5 20031127 024734 7291.99 2 5 20031127 024834 7291.96 2 5 20031127 024934 7291.93 2 5 20031127 025034 7291.90 2 5 20031127 025134 7291.93 2 5 20031127 025234 7291.93 2 5 20031127 025334 7291.93 2 5 20031127 025434 7291.93 2 5 20031127 025534 7291.93 2 5 20031127 025634 7291.90 2 5 20031127 025734 7291.96 2 5 20031127 025834 7291.93 2 5 20031127 025934 7291.90 2 5 20031127 030034 7291.90 2 5 20031127 030134 7291.90 2 5 20031127 030234 7291.96 2 5 20031127 030334 7291.93 2 5 20031127 030434 7291.90 2 5 20031127 030534 7291.90 2 5 20031127 030634 7291.96 2 5 20031127 030734 7291.87 2 5 20031127 030834 7291.93 2 5 20031127 030934 7291.87 2 5 20031127 031034 7291.93 2 5 20031127 031134 7291.90 2 5 20031127 031234 7291.93 2 5 20031127 031334 7291.96 2 5 20031127 031434 7291.90 2 5 20031127 031534 7291.93 2 5 20031127 031634 7291.90 2 5 20031127 031734 7291.96 2 5 20031127 031834 7291.93 2 5 20031127 031934 7291.96 2 5 20031127 032034 7291.90 2 5 20031127 032134 7291.93 2 5 20031127 032234 7291.96 2 5 20031127 032334 7291.93 2 5 20031127 032434 7291.96 2 5 20031127 032534 7291.96 2 5 20031127 032634 7291.93 2 5 20031127 032734 7291.96 2 5 20031127 032834 7291.96 2 5 20031127 032934 7291.93 2 5 20031127 033034 7291.93 2 5 20031127 033134 7291.96 2 5 20031127 033234 7291.96 2 5 20031127 033334 7291.96 2 5 20031127 033434 7291.93 2 5 20031127 033534 7291.96 2 5 20031127 033634 7291.93 2 5 20031127 033734 7291.96 2 5 20031127 033834 7291.96 2 5 20031127 033934 7291.93 2 5 20031127 034034 7291.93 2 5 20031127 034134 7291.96 2 5 20031127 034234 7291.93 2 5 20031127 034334 7291.96 2 5 20031127 034434 7291.93 2 5 20031127 034534 7291.93 2 5 20031127 034634 7291.96 2 5 20031127 034734 7291.93 2 5 20031127 034834 7291.93 2 5 20031127 034934 7291.93 2 5 20031127 035034 7291.90 2 5 20031127 035134 7291.96 2 5 20031127 035234 7291.90 2 5 20031127 035334 7291.93 2 5 20031127 035434 7291.90 2 5 20031127 035534 7291.93 2 5 20031127 035634 7291.93 2 5 20031127 035734 7291.93 2 5 20031127 035834 7291.93 2 5 20031127 035934 7291.90 2 5 20031127 040034 7291.90 2 5 20031127 040134 7291.93 2 5 20031127 040234 7291.90 2 5 20031127 040334 7291.93 2 5 20031127 040434 7291.90 2 5 20031127 040534 7291.90 2 5 20031127 040634 7291.96 2 5 20031127 040734 7291.87 2 5 20031127 040834 7291.93 2 5 20031127 040934 7291.90 2 5 20031127 041034 7291.90 2 5 20031127 041134 7291.90 2 5 20031127 041234 7291.90 2 5 20031127 041334 7291.90 2 5 20031127 041434 7291.93 2 5 20031127 041534 7291.93 2 5 20031127 041634 7291.93 2 5 20031127 041734 7291.87 2 5 20031127 041834 7291.93 2 5 20031127 041934 7291.90 2 5 20031127 042034 7291.87 2 5 20031127 042134 7291.93 2 5 20031127 042234 7291.90 2 5 20031127 042334 7291.93 2 5 20031127 042434 7291.90 2 5 20031127 042534 7291.90 2 5 20031127 042634 7291.90 2 5 20031127 042734 7291.87 2 5 20031127 042834 7291.96 2 5 20031127 042934 7291.87 2 5 20031127 043034 7291.87 2 5 20031127 043134 7291.93 2 5 20031127 043234 7291.90 2 5 20031127 043334 7291.87 2 5 20031127 043434 7291.93 2 5 20031127 043534 7291.87 2 5 20031127 043634 7291.93 2 5 20031127 043734 7291.87 2 5 20031127 043834 7291.90 2 5 20031127 043934 7291.93 2 5 20031127 044034 7291.90 2 5 20031127 044134 7291.93 2 5 20031127 044234 7291.96 2 5 20031127 044334 7291.87 2 5 20031127 044434 7291.93 2 5 20031127 044534 7291.87 2 5 20031127 044634 7291.96 2 5 20031127 044734 7291.87 2 5 20031127 044834 7291.96 2 5 20031127 044934 7291.87 2 5 20031127 045034 7291.90 2 5 20031127 045134 7291.90 2 5 20031127 045234 7291.90 2 5 20031127 045334 7291.90 2 5 20031127 045434 7291.93 2 5 20031127 045534 7291.96 2 5 20031127 045634 7291.93 2 5 20031127 045734 7291.90 2 5 20031127 045834 7291.93 2 5 20031127 045934 7291.87 2 5 20031127 050034 7291.90 2 5 20031127 050134 7291.90 2 5 20031127 050234 7291.90 2 5 20031127 050334 7291.90 2 5 20031127 050434 7291.93 2 5 20031127 050534 7291.90 2 5 20031127 050634 7291.93 2 5 20031127 050734 7291.93 2 5 20031127 050834 7291.93 2 5 20031127 050934 7291.93 2 5 20031127 051034 7291.96 2 5 20031127 051134 7291.96 2 5 20031127 051234 7291.96 2 5 20031127 051334 7291.96 2 5 20031127 051434 7291.99 2 5 20031127 051534 7291.99 2 5 20031127 051634 7291.99 2 5 20031127 051734 7292.01 2 5 20031127 051834 7292.01 2 5 20031127 051934 7292.01 2 5 20031127 052034 7292.04 2 5 20031127 052134 7292.04 2 5 20031127 052234 7292.04 2 5 20031127 052334 7292.07 2 5 20031127 052434 7292.04 2 5 20031127 052534 7292.10 2 5 20031127 052634 7292.07 2 5 20031127 052734 7292.10 2 5 20031127 052834 7292.10 2 5 20031127 052934 7292.10 2 5 20031127 053034 7292.12 2 5 20031127 053134 7292.12 2 5 20031127 053234 7292.15 2 5 20031127 053334 7292.15 2 5 20031127 053434 7292.15 2 5 20031127 053534 7292.18 2 5 20031127 053634 7292.18 2 5 20031127 053734 7292.18 2 5 20031127 053834 7292.21 2 5 20031127 053934 7292.21 2 5 20031127 054034 7292.21 2 5 20031127 054134 7292.23 2 5 20031127 054234 7292.23 2 5 20031127 054334 7292.26 2 5 20031127 054434 7292.23 2 5 20031127 054534 7292.29 2 5 20031127 054634 7292.26 2 5 20031127 054734 7292.29 2 5 20031127 054834 7292.29 2 5 20031127 054934 7292.29 2 5 20031127 055034 7292.32 2 5 20031127 055134 7292.35 2 5 20031127 055234 7292.32 2 5 20031127 055334 7292.35 2 5 20031127 055434 7292.35 2 5 20031127 055534 7292.37 2 5 20031127 055634 7292.37 2 5 20031127 055734 7292.37 2 5 20031127 055834 7292.40 2 5 20031127 055934 7292.40 2 5 20031127 060034 7292.40 2 5 20031127 060134 7292.43 2 5 20031127 060234 7292.43 2 5 20031127 060334 7292.43 2 5 20031127 060434 7292.46 2 5 20031127 060534 7292.46 2 5 20031127 060634 7292.46 2 5 20031127 060734 7292.46 2 5 20031127 060834 7292.48 2 5 20031127 060934 7292.48 2 5 20031127 061034 7292.48 2 5 20031127 061134 7292.51 2 5 20031127 061234 7292.48 2 5 20031127 061334 7292.51 2 5 20031127 061434 7293.87 2 5 20031127 061534 7318.54 2 5 20031127 061634 7293.43 2 5 20031127 061734 7293.68 2 5 20031127 061834 7294.32 2 5 20031127 061934 7294.43 2 5 20031127 062034 7294.57 2 5 20031127 062134 7294.62 2 5 20031127 062234 7294.68 2 5 20031127 062334 7294.68 2 5 20031127 062434 7294.71 2 5 20031127 062534 7294.71 2 5 20031127 062634 7294.73 2 5 20031127 062734 7294.76 2 5 20031127 062834 7294.76 2 5 20031127 062934 7294.76 2 5 20031127 063034 7294.79 2 5 20031127 063134 7294.82 2 5 20031127 063234 7294.82 2 5 20031127 063334 7294.85 2 5 20031127 063434 7294.85 2 5 20031127 063534 7294.85 2 5 20031127 063634 7294.87 2 5 20031127 063734 7294.90 2 5 20031127 063834 7294.90 2 5 20031127 063934 7294.90 2 5 20031127 064034 7294.93 2 5 20031127 064134 7294.93 2 5 20031127 064234 7294.93 2 5 20031127 064334 7294.98 2 5 20031127 064434 7294.96 2 5 20031127 064534 7294.98 2 5 20031127 064634 7294.98 2 5 20031127 064734 7295.01 2 5 20031127 064834 7294.98 2 5 20031127 064934 7294.98 2 5 20031127 065034 7294.98 2 5 20031127 065134 7295.01 2 5 20031127 065234 7294.98 2 5 20031127 065334 7295.04 2 5 20031127 065434 7295.01 2 5 20031127 065534 7295.04 2 5 20031127 065634 7295.04 2 5 20031127 065734 7295.07 2 5 20031127 065834 7295.07 2 5 20031127 065934 7295.10 2 5 20031127 070034 7295.07 2 5 20031127 070134 7295.10 2 5 20031127 070234 7295.12 2 5 20031127 070334 7295.10 2 5 20031127 070434 7295.15 2 5 20031127 070534 7295.12 2 5 20031127 070634 7295.15 2 5 20031127 070734 7295.18 2 5 20031127 070834 7295.18 2 5 20031127 070934 7295.15 2 5 20031127 071034 7295.21 2 5 20031127 071134 7295.21 2 5 20031127 071234 7295.21 2 5 20031127 071334 7295.21 2 5 20031127 071434 7295.24 2 5 20031127 071534 7295.21 2 5 20031127 071634 7295.26 2 5 20031127 071734 7295.24 2 5 20031127 071834 7295.26 2 5 20031127 071934 7295.26 2 5 20031127 072034 7295.29 2 5 20031127 072134 7295.29 2 5 20031127 072234 7295.29 2 5 20031127 072334 7295.29 2 5 20031127 072434 7295.29 2 5 20031127 072534 7295.32 2 5 20031127 072634 7295.32 2 5 20031127 072734 7295.35 2 5 20031127 072834 7295.35 2 5 20031127 072934 7295.35 2 5 20031127 073034 7295.35 2 5 20031127 073134 7295.37 2 5 20031127 073234 7295.35 2 5 20031127 073334 7295.40 2 5 20031127 073434 7295.37 2 5 20031127 073534 7295.40 2 5 20031127 073634 7295.40 2 5 20031127 073734 7295.40 2 5 20031127 073834 7295.43 2 5 20031127 073934 7295.40 2 5 20031127 074034 7295.43 2 5 20031127 074134 7295.43 2 5 20031127 074234 7295.46 2 5 20031127 074334 7295.43 2 5 20031127 074434 7295.46 2 5 20031127 074534 7295.46 2 5 20031127 074634 7295.49 2 5 20031127 074734 7295.46 2 5 20031127 074834 7295.49 2 5 20031127 074934 7295.49 2 5 20031127 075034 7295.49 2 5 20031127 075134 7295.49 2 5 20031127 075234 7295.51 2 5 20031127 075334 7295.51 2 5 20031127 075434 7295.51 2 5 20031127 075534 7295.54 2 5 20031127 075634 7295.51 2 5 20031127 075734 7295.54 2 5 20031127 075834 7295.54 2 5 20031127 075934 7295.54 2 5 20031127 080034 7295.57 2 5 20031127 080134 7295.54 2 5 20031127 080234 7295.57 2 5 20031127 080334 7295.57 2 5 20031127 080434 7295.57 2 5 20031127 080534 7295.57 2 5 20031127 080634 7295.57 2 5 20031127 080734 7295.60 2 5 20031127 080834 7295.57 2 5 20031127 080934 7295.60 2 5 20031127 081034 7295.60 2 5 20031127 081134 7295.63 2 5 20031127 081234 7295.60 2 5 20031127 081334 7295.63 2 5 20031127 081434 7295.63 2 5 20031127 081534 7295.63 2 5 20031127 081634 7295.63 2 5 20031127 081734 7295.63 2 5 20031127 081834 7295.63 2 5 20031127 081934 7295.65 2 5 20031127 082034 7295.63 2 5 20031127 082134 7295.65 2 5 20031127 082234 7295.65 2 5 20031127 082334 7295.65 2 5 20031127 082434 7295.68 2 5 20031127 082534 7295.65 2 5 20031127 082634 7295.71 2 5 20031127 082734 7295.68 2 5 20031127 082834 7295.68 2 5 20031127 082934 7295.65 2 5 20031127 083034 7295.71 2 5 20031127 083134 7295.68 2 5 20031127 083234 7295.68 2 5 20031127 083334 7295.71 2 5 20031127 083434 7295.68 2 5 20031127 083534 7295.71 2 5 20031127 083634 7295.71 2 5 20031127 083734 7295.74 2 5 20031127 083834 7295.71 2 5 20031127 083934 7295.74 2 5 20031127 084034 7295.71 2 5 20031127 084134 7295.74 2 5 20031127 084234 7295.74 2 5 20031127 084334 7295.74 2 5 20031127 084434 7295.74 2 5 20031127 084534 7295.74 2 5 20031127 084634 7295.77 2 5 20031127 084734 7295.74 2 5 20031127 084834 7295.77 2 5 20031127 084934 7295.77 2 5 20031127 085034 7295.74 2 5 20031127 085134 7295.77 2 5 20031127 085234 7295.77 2 5 20031127 085334 7295.79 2 5 20031127 085434 7295.77 2 5 20031127 085534 7295.77 2 5 20031127 085634 7295.79 2 5 20031127 085734 7295.77 2 5 20031127 085834 7295.79 2 5 20031127 085934 7295.79 2 5 20031127 090034 7295.79 2 5 20031127 090134 7295.79 2 5 20031127 090234 7295.79 2 5 20031127 090334 7295.79 2 5 20031127 090434 7295.82 2 5 20031127 090534 7295.79 2 5 20031127 090634 7295.82 2 5 20031127 090734 7295.79 2 5 20031127 090834 7295.82 2 5 20031127 090934 7295.82 2 5 20031127 091034 7295.82 2 5 20031127 091134 7295.82 2 5 20031127 091234 7295.82 2 5 20031127 091334 7295.82 2 5 20031127 091434 7295.85 2 5 20031127 091534 7295.82 2 5 20031127 091634 7295.85 2 5 20031127 091734 7295.82 2 5 20031127 091834 7295.85 2 5 20031127 091934 7295.85 2 5 20031127 092034 7295.85 2 5 20031127 092134 7295.85 2 5 20031127 092234 7295.85 2 5 20031127 092334 7295.85 2 5 20031127 092434 7295.85 2 5 20031127 092534 7295.88 2 5 20031127 092634 7295.85 2 5 20031127 092734 7295.85 2 5 20031127 092834 7295.88 2 5 20031127 092934 7295.88 2 5 20031127 093034 7295.88 2 5 20031127 093134 7295.85 2 5 20031127 093234 7295.88 2 5 20031127 093334 7295.88 2 5 20031127 093434 7295.88 2 5 20031127 093534 7295.88 2 5 20031127 093634 7295.91 2 5 20031127 093734 7295.88 2 5 20031127 093834 7295.88 2 5 20031127 093934 7295.91 2 5 20031127 094034 7295.91 2 5 20031127 094134 7295.88 2 5 20031127 094234 7295.91 2 5 20031127 094334 7295.91 2 5 20031127 094434 7295.91 2 5 20031127 094534 7295.91 2 5 20031127 094634 7295.91 2 5 20031127 094734 7295.91 2 5 20031127 094834 7295.91 2 5 20031127 094934 7295.91 2 5 20031127 095034 7295.93 2 5 20031127 095134 7295.91 2 5 20031127 095234 7295.93 2 5 20031127 095334 7295.91 2 5 20031127 095434 7295.93 2 5 20031127 095534 7295.91 2 5 20031127 095634 7295.93 2 5 20031127 095734 7295.93 2 5 20031127 095834 7295.93 2 5 20031127 095934 7295.91 2 5 20031127 100034 7295.93 2 5 20031127 100134 7295.96 2 5 20031127 100234 7295.93 2 5 20031127 100334 7295.93 2 5 20031127 100434 7295.93 2 5 20031127 100534 7295.93 2 5 20031127 100634 7295.96 2 5 20031127 100734 7295.93 2 5 20031127 100834 7295.96 2 5 20031127 100934 7295.93 2 5 20031127 101034 7295.96 2 5 20031127 101134 7295.96 2 5 20031127 101234 7295.93 2 5 20031127 101334 7295.96 2 5 20031127 101434 7295.96 2 5 20031127 101534 7295.96 2 5 20031127 101634 7295.96 2 5 20031127 101734 7295.96 2 5 20031127 101834 7295.96 2 5 20031127 101934 7295.96 2 5 20031127 102034 7295.99 2 5 20031127 102134 7295.96 2 5 20031127 102234 7295.96 2 5 20031127 102334 7295.99 2 5 20031127 102434 7295.96 2 5 20031127 102534 7295.99 2 5 20031127 102634 7295.96 2 5 20031127 102734 7295.99 2 5 20031127 102834 7295.99 2 5 20031127 102934 7295.96 2 5 20031127 103034 7295.99 2 5 20031127 103134 7295.99 2 5 20031127 103234 7295.99 2 5 20031127 103334 7295.99 2 5 20031127 103434 7295.99 2 5 20031127 103534 7295.99 2 5 20031127 103634 7295.99 2 5 20031127 103734 7295.99 2 5 20031127 103834 7295.99 2 5 20031127 103934 7295.99 2 5 20031127 104034 7296.02 2 5 20031127 104134 7295.99 2 5 20031127 104234 7296.02 2 5 20031127 104334 7295.99 2 5 20031127 104434 7296.02 2 5 20031127 104534 7296.02 2 5 20031127 104634 7295.99 2 5 20031127 104734 7296.02 2 5 20031127 104834 7296.02 2 5 20031127 104934 7296.02 2 5 20031127 105034 7295.99 2 5 20031127 105134 7296.02 2 5 20031127 105234 7296.02 2 5 20031127 105334 7296.02 2 5 20031127 105434 7296.02 2 5 20031127 105534 7296.02 2 5 20031127 105634 7296.02 2 5 20031127 105734 7296.05 2 5 20031127 105834 7296.02 2 5 20031127 105934 7296.02 2 5 20031127 110034 7296.05 2 5 20031127 110134 7296.02 2 5 20031127 110234 7296.05 2 5 20031127 110334 7296.02 2 5 20031127 110434 7296.05 2 5 20031127 110534 7296.02 2 5 20031127 110634 7296.05 2 5 20031127 110734 7296.02 2 5 20031127 110834 7296.05 2 5 20031127 110934 7296.02 2 5 20031127 111034 7296.05 2 5 20031127 111134 7296.02 2 5 20031127 111234 7296.05 2 5 20031127 111334 7296.80 2 5 20031127 111434 7306.37 2 5 20031127 111534 7325.31 2 5 20031127 111634 7342.73 2 5 20031127 111734 7349.98 2 5 20031127 111834 7350.29 2 5 20031127 111934 7350.26 2 5 20031127 112034 7350.33 2 5 20031127 112134 7350.29 2 5 20031127 112234 7350.29 2 5 20031127 112334 7350.33 2 5 20031127 112434 7350.36 2 5 20031127 112534 7350.36 2 5 20031127 112634 7350.36 2 5 20031127 112734 7350.39 2 5 20031127 112834 7350.39 2 5 20031127 112934 7350.39 2 5 20031127 113034 7350.42 2 5 20031127 113134 7350.39 2 5 20031127 113234 7350.42 2 5 20031127 113334 7350.42 2 5 20031127 113434 7350.42 2 5 20031127 113534 7350.42 2 5 20031127 113634 7350.42 2 5 20031127 113734 7350.42 2 5 20031127 113834 7350.42 2 5 20031127 113934 7350.42 2 5 20031127 114034 7350.42 2 5 20031127 114134 7350.42 2 5 20031127 114234 7350.45 2 5 20031127 114334 7350.45 2 5 20031127 114434 7350.45 2 5 20031127 114534 7350.45 2 5 20031127 114634 7350.51 2 5 20031127 114734 7350.48 2 5 20031127 114834 7350.51 2 5 20031127 114934 7350.55 2 5 20031127 115034 7350.51 2 5 20031127 115134 7350.55 2 5 20031127 115234 7350.55 2 5 20031127 115334 7350.55 2 5 20031127 115434 7350.58 2 5 20031127 115534 7350.58 2 5 20031127 115634 7350.58 2 5 20031127 115734 7350.58 2 5 20031127 115834 7350.58 2 5 20031127 115934 7350.58 2 5 20031127 120034 7350.61 2 5 20031127 120134 7350.58 2 5 20031127 120234 7350.58 2 5 20031127 120334 7350.58 2 5 20031127 120434 7350.61 2 5 20031127 120534 7350.58 2 5 20031127 120634 7350.58 2 5 20031127 120734 7350.58 2 5 20031127 120834 7350.61 2 5 20031127 120934 7350.58 2 5 20031127 121034 7350.58 2 5 20031127 121134 7350.61 2 5 20031127 121234 7350.58 2 5 20031127 121334 7350.61 2 5 20031127 121434 7350.61 2 5 20031127 121534 7350.61 2 5 20031127 121634 7350.61 2 5 20031127 121734 7350.61 2 5 20031127 121834 7350.80 2 5 20031127 121934 7350.86 2 5 20031127 122034 7350.89 2 5 20031127 122134 7350.86 2 5 20031127 122234 7350.89 2 5 20031127 122334 7350.89 2 5 20031127 122434 7350.93 2 5 20031127 122534 7350.89 2 5 20031127 122634 7350.89 2 5 20031127 122734 7350.93 2 5 20031127 122834 7350.89 2 5 20031127 122934 7350.93 2 5 20031127 123034 7350.93 2 5 20031127 123134 7350.93 2 5 20031127 123234 7350.93 2 5 20031127 123334 7350.93 2 5 20031127 123434 7350.96 2 5 20031127 123534 7350.96 2 5 20031127 123634 7350.96 2 5 20031127 123734 7350.96 2 5 20031127 123834 7350.96 2 5 20031127 123934 7350.99 2 5 20031127 124034 7350.99 2 5 20031127 124134 7350.99 2 5 20031127 124234 7350.99 2 5 20031127 124334 7351.02 2 5 20031127 124434 7350.99 2 5 20031127 124534 7351.02 2 5 20031127 124634 7350.99 2 5 20031127 124734 7351.02 2 5 20031127 124834 7351.02 2 5 20031127 124934 7350.99 2 5 20031127 125034 7351.02 2 5 20031127 125134 7351.02 2 5 20031127 125234 7350.99 2 5 20031127 125334 7351.02 2 5 20031127 125434 7350.99 2 5 20031127 125534 7351.02 2 5 20031127 125634 7351.02 2 5 20031127 125734 7351.02 2 5 20031127 125834 7350.99 2 5 20031127 125934 7351.02 2 5 20031127 130034 7350.99 2 5 20031127 130134 7351.02 2 5 20031127 130234 7351.02 2 5 20031127 130334 7350.99 2 5 20031127 130434 7350.99 2 5 20031127 130534 7350.99 2 5 20031127 130634 7350.99 2 5 20031127 130734 7350.99 2 5 20031127 130834 7350.99 2 5 20031127 130934 7350.99 2 5 20031127 131034 7350.99 2 5 20031127 131134 7350.99 2 5 20031127 131234 7351.02 2 5 20031127 131334 7350.99 2 5 20031127 131434 7351.02 2 5 20031127 131534 7350.99 2 5 20031127 131634 7351.05 2 5 20031127 131734 7351.02 2 5 20031127 131834 7351.05 2 5 20031127 131934 7351.05 2 5 20031127 132034 7351.02 2 5 20031127 132134 7351.05 2 5 20031127 132234 7351.05 2 5 20031127 132334 7351.05 2 5 20031127 132434 7351.05 2 5 20031127 132534 7351.02 2 5 20031127 132634 7351.05 2 5 20031127 132734 7351.05 2 5 20031127 132834 7351.05 2 5 20031127 132934 7351.05 2 5 20031127 133034 7351.05 2 5 20031127 133134 7351.05 2 5 20031127 133234 7351.09 2 5 20031127 133334 7351.05 2 5 20031127 133434 7351.05 2 5 20031127 133534 7351.05 2 5 20031127 133634 7351.05 2 5 20031127 133734 7351.09 2 5 20031127 133834 7351.05 2 5 20031127 133934 7351.09 2 5 20031127 134034 7351.05 2 5 20031127 134134 7351.09 2 5 20031127 134234 7351.05 2 5 20031127 134334 7351.09 2 5 20031127 134434 7351.09 2 5 20031127 134534 7351.05 2 5 20031127 134634 7351.09 2 5 20031127 134734 7351.09 2 5 20031127 134834 7351.09 2 5 20031127 134934 7351.12 2 5 20031127 135034 7351.09 2 5 20031127 135134 7351.09 2 5 20031127 135234 7351.12 2 5 20031127 135334 7351.09 2 5 20031127 135434 7351.12 2 5 20031127 135534 7351.09 2 5 20031127 135634 7351.12 2 5 20031127 135734 7351.12 2 5 20031127 135834 7351.09 2 5 20031127 135934 7351.12 2 5 20031127 140034 7351.09 2 5 20031127 140134 7351.09 2 5 20031127 140234 7351.12 2 5 20031127 140334 7351.09 2 5 20031127 140434 7351.09 2 5 20031127 140534 7351.12 2 5 20031127 140634 7351.09 2 5 20031127 140734 7351.09 2 5 20031127 140834 7351.09 2 5 20031127 140934 7351.09 2 5 20031127 141034 7351.09 2 5 20031127 141134 7351.05 2 5 20031127 141234 7351.05 2 5 20031127 141334 7351.09 2 5 20031127 141434 7351.05 2 5 20031127 141534 7351.09 2 5 20031127 141634 7351.09 2 5 20031127 141734 7351.05 2 5 20031127 141834 7351.09 2 5 20031127 141934 7351.05 2 5 20031127 142034 7351.09 2 5 20031127 142134 7351.05 2 5 20031127 142234 7351.05 2 5 20031127 142334 7351.05 2 5 20031127 142434 7351.05 2 5 20031127 142534 7351.09 2 5 20031127 142634 7351.09 2 5 20031127 142734 7351.09 2 5 20031127 142834 7351.12 2 5 20031127 142934 7351.09 2 5 20031127 143034 7351.12 2 5 20031127 143134 7351.09 2 5 20031127 143234 7351.12 2 5 20031127 143334 7351.09 2 5 20031127 143434 7351.12 2 5 20031127 143534 7351.09 2 5 20031127 143634 7351.09 2 5 20031127 143734 7351.12 2 5 20031127 143834 7351.12 2 5 20031127 143934 7351.15 2 5 20031127 144034 7351.12 2 5 20031127 144134 7351.12 2 5 20031127 144234 7351.15 2 5 20031127 144334 7351.12 2 5 20031127 144434 7351.15 2 5 20031127 144534 7351.12 2 5 20031127 144634 7351.12 2 5 20031127 144734 7351.15 2 5 20031127 144834 7351.12 2 5 20031127 144934 7351.15 2 5 20031127 145034 7351.12 2 5 20031127 145134 7351.12 2 5 20031127 145234 7351.15 2 5 20031127 145334 7351.12 2 5 20031127 145434 7351.15 2 5 20031127 145534 7351.12 2 5 20031127 145634 7351.12 2 5 20031127 145734 7351.12 2 5 20031127 145834 7351.12 2 5 20031127 145934 7351.12 2 5 20031127 150034 7351.15 2 5 20031127 150134 7351.12 2 5 20031127 150234 7351.15 2 5 20031127 150334 7351.12 2 5 20031127 150434 7351.15 2 5 20031127 150534 7351.12 2 5 20031127 150634 7351.15 2 5 20031127 150734 7351.12 2 5 20031127 150834 7351.15 2 5 20031127 150934 7351.12 2 5 20031127 151034 7351.12 2 5 20031127 151134 7351.12 2 5 20031127 151234 7351.15 2 5 20031127 151334 7351.12 2 5 20031127 151434 7351.15 2 5 20031127 151534 7351.15 2 5 20031127 151634 7351.15 2 5 20031127 151734 7351.15 2 5 20031127 151834 7351.15 2 5 20031127 151934 7351.15 2 5 20031127 152034 7351.15 2 5 20031127 152134 7351.18 2 5 20031127 152234 7351.15 2 5 20031127 152334 7351.15 2 5 20031127 152434 7351.18 2 5 20031127 152534 7351.15 2 5 20031127 152634 7351.15 2 5 20031127 152734 7351.15 2 5 20031127 152834 7351.12 2 5 20031127 152934 7351.15 2 5 20031127 153034 7351.15 2 5 20031127 153134 7351.12 2 5 20031127 153234 7351.15 2 5 20031127 153334 7351.12 2 5 20031127 153434 7351.15 2 5 20031127 153534 7351.15 2 5 20031127 153634 7351.15 2 5 20031127 153734 7351.18 2 5 20031127 153834 7351.15 2 5 20031127 153934 7351.15 2 5 20031127 154034 7351.15 2 5 20031127 154134 7351.15 2 5 20031127 154234 7351.15 2 5 20031127 154334 7351.12 2 5 20031127 154434 7351.15 2 5 20031127 154534 7351.15 2 5 20031127 154634 7351.15 2 5 20031127 154734 7351.18 2 5 20031127 154834 7351.15 2 5 20031127 154934 7351.15 2 5 20031127 155034 7351.15 2 5 20031127 155134 7351.15 2 5 20031127 155234 7351.12 2 5 20031127 155334 7351.15 2 5 20031127 155434 7351.12 2 5 20031127 155534 7351.15 2 5 20031127 155634 7351.12 2 5 20031127 155734 7351.12 2 5 20031127 155834 7351.15 2 5 20031127 155934 7351.12 2 5 20031127 160034 7351.15 2 5 20031127 160134 7351.15 2 5 20031127 160234 7351.12 2 5 20031127 160334 7351.15 2 5 20031127 160434 7351.12 2 5 20031127 160534 7351.15 2 5 20031127 160634 7351.15 2 5 20031127 160734 7351.12 2 5 20031127 160834 7351.15 2 5 20031127 160934 7351.15 2 5 20031127 161034 7351.15 2 5 20031127 161134 7351.18 2 5 20031127 161234 7351.15 2 5 20031127 161334 7351.15 2 5 20031127 161434 7351.18 2 5 20031127 161534 7351.18 2 5 20031127 161634 7351.18 2 5 20031127 161734 7351.18 2 5 20031127 161834 7351.18 2 5 20031127 161934 7351.18 2 5 20031127 162034 7351.21 2 5 20031127 162134 7351.18 2 5 20031127 162234 7351.18 2 5 20031127 162334 7351.18 2 5 20031127 162434 7351.18 2 5 20031127 162534 7351.18 2 5 20031127 162634 7351.18 2 5 20031127 162734 7351.18 2 5 20031127 162834 7351.15 2 5 20031127 162934 7351.15 2 5 20031127 163034 7351.18 2 5 20031127 163134 7351.18 2 5 20031127 163234 7351.18 2 5 20031127 163334 7351.18 2 5 20031127 163434 7351.18 2 5 20031127 163534 7351.21 2 5 20031127 163634 7351.18 2 5 20031127 163734 7351.21 2 5 20031127 163834 7351.18 2 5 20031127 163934 7351.21 2 5 20031127 164034 7351.21 2 5 20031127 164134 7351.18 2 5 20031127 164234 7351.21 2 5 20031127 164334 7351.21 2 5 20031127 164434 7351.18 2 5 20031127 164534 7351.21 2 5 20031127 164634 7351.21 2 5 20031127 164734 7351.18 2 5 20031127 164834 7351.18 2 5 20031127 164934 7351.21 2 5 20031127 165034 7351.18 2 5 20031127 165134 7351.18 2 5 20031127 165234 7351.18 2 5 20031127 165334 7351.21 2 5 20031127 165434 7351.18 2 5 20031127 165534 7351.15 2 5 20031127 165634 7351.18 2 5 20031127 165734 7351.18 2 5 20031127 165834 7351.18 2 5 20031127 165934 7351.18 2 5 20031127 170034 7351.18 2 5 20031127 170134 7351.18 2 5 20031127 170234 7351.18 2 5 20031127 170334 7351.18 2 5 20031127 170434 7351.18 2 5 20031127 170534 7351.18 2 5 20031127 170634 7351.15 2 5 20031127 170734 7351.18 2 5 20031127 170834 7351.18 2 5 20031127 170934 7351.15 2 5 20031127 171034 7351.18 2 5 20031127 171134 7351.18 2 5 20031127 171234 7351.18 2 5 20031127 171334 7351.15 2 5 20031127 171434 7351.18 2 5 20031127 171534 7351.18 2 5 20031127 171634 7351.18 2 5 20031127 171734 7351.15 2 5 20031127 171834 7351.18 2 5 20031127 171934 7351.18 2 5 20031127 172034 7351.18 2 5 20031127 172134 7351.18 2 5 20031127 172234 7351.18 2 5 20031127 172334 7351.15 2 5 20031127 172434 7351.18 2 5 20031127 172534 7351.15 2 5 20031127 172634 7351.18 2 5 20031127 172734 7351.18 2 5 20031127 172834 7351.18 2 5 20031127 172934 7351.18 2 5 20031127 173034 7351.15 2 5 20031127 173134 7351.18 2 5 20031127 173234 7351.15 2 5 20031127 173334 7351.18 2 5 20031127 173434 7351.18 2 5 20031127 173534 7351.18 2 5 20031127 173634 7351.18 2 5 20031127 173734 7351.15 2 5 20031127 173834 7351.18 2 5 20031127 173934 7351.18 2 5 20031127 174034 7351.18 2 5 20031127 174134 7351.18 2 5 20031127 174234 7351.21 2 5 20031127 174334 7351.18 2 5 20031127 174434 7351.18 2 5 20031127 174534 7351.18 2 5 20031127 174634 7351.21 2 5 20031127 174734 7351.18 2 5 20031127 174834 7351.18 2 5 20031127 174934 7351.18 2 5 20031127 175034 7351.18 2 5 20031127 175134 7351.18 2 5 20031127 175234 7351.18 2 5 20031127 175334 7351.18 2 5 20031127 175434 7351.18 2 5 20031127 175534 7351.18 2 5 20031127 175634 7351.18 2 5 20031127 175734 7351.15 2 5 20031127 175834 7351.18 2 5 20031127 175934 7351.18 2 5 20031127 180034 7351.15 2 5 20031127 180134 7351.18 2 5 20031127 180234 7351.15 2 5 20031127 180334 7351.15 2 5 20031127 180434 7351.15 2 5 20031127 180534 7351.15 2 5 20031127 180634 7351.81 2 5 20031127 180734 7351.15 2 5 20031127 180834 7351.18 2 5 20031127 180934 7351.15 2 5 20031127 181034 7351.15 2 5 20031127 181134 7351.15 2 5 20031127 181234 7351.15 2 5 20031127 181334 7351.12 2 5 20031127 181434 7351.15 2 5 20031127 181534 7351.12 2 5 20031127 181634 7351.15 2 5 20031127 181734 7351.15 2 5 20031127 181834 7351.12 2 5 20031127 181934 7351.15 2 5 20031127 182034 7351.15 2 5 20031127 182134 7351.15 2 5 20031127 182234 7351.18 2 5 20031127 182334 7351.15 2 5 20031127 182434 7351.18 2 5 20031127 182534 7351.15 2 5 20031127 182634 7351.15 2 5 20031127 182734 7351.15 2 5 20031127 182834 7351.15 2 5 20031127 182934 7351.18 2 5 20031127 183034 7351.15 2 5 20031127 183134 7351.15 2 5 20031127 183234 7351.15 2 5 20031127 183334 7351.15 2 5 20031127 183434 7351.15 2 5 20031127 183534 7351.15 2 5 20031127 183634 7351.15 2 5 20031127 183734 7351.15 2 5 20031127 183834 7351.15 2 5 20031127 183934 7351.12 2 5 20031127 184034 7351.15 2 5 20031127 184134 7351.15 2 5 20031127 184234 7351.12 2 5 20031127 184334 7351.12 2 5 20031127 184434 7351.15 2 5 20031127 184534 7351.12 2 5 20031127 184634 7351.15 2 5 20031127 184734 7351.15 2 5 20031127 184834 7351.18 2 5 20031127 184934 7351.15 2 5 20031127 185034 7351.15 2 5 20031127 185134 7351.18 2 5 20031127 185234 7351.15 2 5 20031127 185334 7351.18 2 5 20031127 185434 7351.15 2 5 20031127 185534 7351.18 2 5 20031127 185634 7351.15 2 5 20031127 185734 7351.18 2 5 20031127 185834 7351.15 2 5 20031127 185934 7351.15 2 5 20031127 190034 7351.15 2 5 20031127 190134 7351.18 2 5 20031127 190234 7351.15 2 5 20031127 190334 7351.18 2 5 20031127 190434 7351.15 2 5 20031127 190534 7351.18 2 5 20031127 190634 7351.18 2 5 20031127 190734 7351.15 2 5 20031127 190834 7351.18 2 5 20031127 190934 7351.15 2 5 20031127 191034 7351.15 2 5 20031127 191134 7351.18 2 5 20031127 191234 7351.15 2 5 20031127 191334 7351.18 2 5 20031127 191434 7351.15 2 5 20031127 191534 7351.15 2 5 20031127 191634 7351.18 2 5 20031127 191734 7351.12 2 5 20031127 191834 7351.18 2 5 20031127 191934 7351.12 2 5 20031127 192034 7351.18 2 5 20031127 192134 7351.15 2 5 20031127 192234 7351.12 2 5 20031127 192334 7351.18 2 5 20031127 192434 7351.15 2 5 20031127 192534 7351.21 2 5 20031127 192634 7351.15 2 5 20031127 192734 7351.12 2 5 20031127 192834 7351.18 2 5 20031127 192934 7351.12 2 5 20031127 193034 7351.15 2 5 20031127 193134 7351.15 2 5 20031127 193234 7351.12 2 5 20031127 193334 7351.15 2 5 20031127 193434 7351.12 2 5 20031127 193534 7351.18 2 5 20031127 193634 7351.15 2 5 20031127 193734 7351.12 2 5 20031127 193834 7351.15 2 5 20031127 193934 7351.15 2 5 20031127 194034 7351.15 2 5 20031127 194134 7351.12 2 5 20031127 194234 7351.15 2 5 20031127 194334 7351.15 2 5 20031127 194434 7351.09 2 5 20031127 194534 7351.18 2 5 20031127 194634 7351.15 2 5 20031127 194734 7351.15 2 5 20031127 194834 7351.15 2 5 20031127 194934 7351.12 2 5 20031127 195034 7351.12 2 5 20031127 195134 7351.09 2 5 20031127 195234 7351.12 2 5 20031127 195334 7351.09 2 5 20031127 195434 7351.09 2 5 20031127 195534 7351.09 2 5 20031127 195634 7351.15 2 5 20031127 195734 7351.12 2 5 20031127 195834 7351.15 2 5 20031127 195934 7351.09 2 5 20031127 200034 7351.15 2 5 20031127 200134 7351.09 2 5 20031127 200234 7351.09 2 5 20031127 200334 7351.15 2 5 20031127 200434 7351.05 2 5 20031127 200534 7351.09 2 5 20031127 200634 7351.09 2 5 20031127 200734 7351.05 2 5 20031127 200834 7351.09 2 5 20031127 200934 7351.02 2 5 20031127 201034 7351.05 2 5 20031127 201134 7351.05 2 5 20031127 201234 7350.99 2 5 20031127 201334 7351.02 2 5 20031127 201434 7350.99 2 5 20031127 201534 7351.02 2 5 20031127 201634 7351.02 2 5 20031127 201734 7350.96 2 5 20031127 201834 7351.02 2 5 20031127 201934 7350.96 2 5 20031127 202034 7350.99 2 5 20031127 202134 7350.93 2 5 20031127 202234 7350.93 2 5 20031127 202334 7350.96 2 5 20031127 202434 7350.89 2 5 20031127 202534 7350.89 2 5 20031127 202634 7350.93 2 5 20031127 202734 7350.86 2 5 20031127 202834 7350.86 2 5 20031127 202934 7350.89 2 5 20031127 203034 7350.86 2 5 20031127 203134 7350.93 2 5 20031127 203234 7350.80 2 5 20031127 203334 7350.86 2 5 20031127 203434 7350.80 2 5 20031127 203534 7350.83 2 5 20031127 203634 7350.77 2 5 20031127 203734 7350.77 2 5 20031127 203834 7350.80 2 5 20031127 203934 7350.74 2 5 20031127 204034 7350.74 2 5 20031127 204134 7350.74 2 5 20031127 204234 7350.74 2 5 20031127 204334 7350.74 2 5 20031127 204434 7350.67 2 5 20031127 204534 7350.67 2 5 20031127 204634 7350.67 2 5 20031127 204734 7350.64 2 5 20031127 204834 7350.67 2 5 20031127 204934 7350.67 2 5 20031127 205034 7350.58 2 5 20031127 205134 7350.64 2 5 20031127 205234 7350.61 2 5 20031127 205334 7350.61 2 5 20031127 205434 7350.55 2 5 20031127 205534 7350.58 2 5 20031127 205634 7350.58 2 5 20031127 205734 7350.51 2 5 20031127 205834 7350.51 2 5 20031127 205934 7350.55 2 5 20031127 210034 7350.48 2 5 20031127 210134 7350.51 2 5 20031127 210234 7350.45 2 5 20031127 210334 7350.45 2 5 20031127 210434 7350.45 2 5 20031127 210534 7350.42 2 5 20031127 210634 7350.42 2 5 20031127 210734 7350.45 2 5 20031127 210834 7350.45 2 5 20031127 210934 7350.42 2 5 20031127 211034 7350.39 2 5 20031127 211134 7350.39 2 5 20031127 211234 7350.36 2 5 20031127 211334 7350.39 2 5 20031127 211434 7350.39 2 5 20031127 211534 7350.33 2 5 20031127 211634 7350.36 2 5 20031127 211734 7350.29 2 5 20031127 211834 7350.33 2 5 20031127 211934 7350.33 2 5 20031127 212034 7350.33 2 5 20031127 212134 7350.33 2 5 20031127 212234 7350.23 2 5 20031127 212334 7350.29 2 5 20031127 212434 7350.26 2 5 20031127 212534 7350.23 2 5 20031127 212634 7350.20 2 5 20031127 212734 7350.20 2 5 20031127 212834 7350.20 2 5 20031127 212934 7350.20 2 5 20031127 213034 7350.14 2 5 20031127 213134 7350.17 2 5 20031127 213234 7350.17 2 5 20031127 213334 7350.10 2 5 20031127 213434 7350.14 2 5 20031127 213534 7350.07 2 5 20031127 213634 7350.10 2 5 20031127 213734 7350.07 2 5 20031127 213834 7350.04 2 5 20031127 213934 7350.07 2 5 20031127 214034 7350.01 2 5 20031127 214134 7350.04 2 5 20031127 214234 7350.01 2 5 20031127 214334 7349.98 2 5 20031127 214434 7350.01 2 5 20031127 214534 7349.98 2 5 20031127 214634 7349.98 2 5 20031127 214734 7349.95 2 5 20031127 214834 7349.95 2 5 20031127 214934 7349.91 2 5 20031127 215034 7349.85 2 5 20031127 215134 7349.91 2 5 20031127 215234 7349.85 2 5 20031127 215334 7349.88 2 5 20031127 215434 7349.85 2 5 20031127 215534 7349.88 2 5 20031127 215634 7349.85 2 5 20031127 215734 7349.79 2 5 20031127 215834 7349.82 2 5 20031127 215934 7349.79 2 5 20031127 220034 7349.79 2 5 20031127 220134 7349.79 2 5 20031127 220234 7349.72 2 5 20031127 220334 7349.76 2 5 20031127 220434 7349.72 2 5 20031127 220534 7349.72 2 5 20031127 220634 7349.69 2 5 20031127 220734 7349.69 2 5 20031127 220834 7349.69 2 5 20031127 220934 7349.69 2 5 20031127 221034 7349.63 2 5 20031127 221134 7349.69 2 5 20031127 221234 7349.60 2 5 20031127 221334 7349.60 2 5 20031127 221434 7349.60 2 5 20031127 221534 7349.53 2 5 20031127 221634 7349.57 2 5 20031127 221734 7349.53 2 5 20031127 221834 7349.53 2 5 20031127 221934 7349.53 2 5 20031127 222034 7349.50 2 5 20031127 222134 7349.50 2 5 20031127 222234 7349.44 2 5 20031127 222334 7349.47 2 5 20031127 222434 7349.41 2 5 20031127 222534 7349.41 2 5 20031127 222634 7349.47 2 5 20031127 222734 7349.38 2 5 20031127 222834 7349.41 2 5 20031127 222934 7349.38 2 5 20031127 223034 7349.38 2 5 20031127 223134 7349.35 2 5 20031127 223234 7349.31 2 5 20031127 223334 7349.35 2 5 20031127 223434 7349.31 2 5 20031127 223534 7349.28 2 5 20031127 223634 7349.31 2 5 20031127 223734 7349.25 2 5 20031127 223834 7349.28 2 5 20031127 223934 7349.22 2 5 20031127 224034 7349.22 2 5 20031127 224134 7349.28 2 5 20031127 224234 7349.22 2 5 20031127 224334 7349.19 2 5 20031127 224434 7349.16 2 5 20031127 224534 7349.19 2 5 20031127 224634 7349.16 2 5 20031127 224734 7349.16 2 5 20031127 224834 7349.16 2 5 20031127 224934 7349.16 2 5 20031127 225034 7349.09 2 5 20031127 225134 7349.16 2 5 20031127 225234 7349.09 2 5 20031127 225334 7349.06 2 5 20031127 225434 7349.09 2 5 20031127 225534 7349.03 2 5 20031127 225634 7349.06 2 5 20031127 225734 7349.06 2 5 20031127 225834 7349.03 2 5 20031127 225934 7349.03 2 5 20031127 230034 7348.97 2 5 20031127 230134 7348.97 2 5 20031127 230234 7348.97 2 5 20031127 230334 7348.93 2 5 20031127 230434 7348.90 2 5 20031127 230534 7348.90 2 5 20031127 230634 7348.90 2 5 20031127 230734 7348.90 2 5 20031127 230834 7348.87 2 5 20031127 230934 7348.87 2 5 20031127 231034 7348.84 2 5 20031127 231134 7348.87 2 5 20031127 231234 7348.84 2 5 20031127 231334 7348.81 2 5 20031127 231434 7348.84 2 5 20031127 231534 7348.78 2 5 20031127 231634 7348.81 2 5 20031127 231734 7348.78 2 5 20031127 231834 7348.78 2 5 20031127 231934 7348.75 2 5 20031127 232034 7348.75 2 5 20031127 232134 7348.75 2 5 20031127 232234 7348.71 2 5 20031127 232334 7348.71 2 5 20031127 232434 7348.71 2 5 20031127 232534 7348.68 2 5 20031127 232634 7348.65 2 5 20031127 232734 7348.68 2 5 20031127 232834 7348.65 2 5 20031127 232934 7348.62 2 5 20031127 233034 7348.65 2 5 20031127 233134 7348.65 2 5 20031127 233234 7348.62 2 5 20031127 233334 7348.62 2 5 20031127 233434 7348.62 2 5 20031127 233534 7348.59 2 5 20031127 233634 7348.59 2 5 20031127 233734 7348.56 2 5 20031127 233834 7348.59 2 5 20031127 233934 7348.56 2 5 20031127 234034 7348.52 2 5 20031127 234134 7348.52 2 5 20031127 234234 7348.56 2 5 20031127 234334 7348.52 2 5 20031127 234434 7348.52 2 5 20031127 234534 7348.49 2 5 20031127 234634 7348.52 2 5 20031127 234734 7348.49 2 5 20031127 234834 7348.49 2 5 20031127 234934 7348.46 2 5 20031127 235034 7348.46 2 5 20031127 235134 7348.46 2 5 20031127 235234 7348.43 2 5 20031127 235334 7348.43 2 5 20031127 235434 7348.43 2 5 20031127 235534 7348.43 2 5 20031127 235634 7348.43 2 5 20031127 235734 7348.40 2 5 20031127 235834 7348.43 2 5 20031127 235934 7348.40 2 5 20031128 000034 7348.40 2 5 20031128 000134 7348.37 2 5 20031128 000234 7348.37 2 5 20031128 000334 7348.37 2 5 20031128 000434 7348.37 2 5 20031128 000534 7348.37 2 5 20031128 000634 7348.34 2 5 20031128 000734 7348.34 2 5 20031128 000834 7348.34 2 5 20031128 000934 7348.34 2 5 20031128 001034 7348.34 2 5 20031128 001134 7348.30 2 5 20031128 001234 7348.30 2 5 20031128 001334 7348.30 2 5 20031128 001434 7348.30 2 5 20031128 001534 7348.27 2 5 20031128 001634 7348.27 2 5 20031128 001734 7348.27 2 5 20031128 001834 7348.27 2 5 20031128 001934 7348.27 2 5 20031128 002034 7348.24 2 5 20031128 002134 7348.24 2 5 20031128 002234 7348.27 2 5 20031128 002334 7348.21 2 5 20031128 002434 7348.43 2 5 20031128 002534 7348.24 2 5 20031128 002634 7348.21 2 5 20031128 002734 7348.21 2 5 20031128 002834 7348.24 2 5 20031128 002934 7348.18 2 5 20031128 003034 7348.21 2 5 20031128 003134 7348.21 2 5 20031128 003234 7348.18 2 5 20031128 003334 7348.21 2 5 20031128 003434 7348.18 2 5 20031128 003534 7348.18 2 5 20031128 003634 7348.18 2 5 20031128 003734 7348.15 2 5 20031128 003834 7348.18 2 5 20031128 003934 7348.15 2 5 20031128 004034 7348.18 2 5 20031128 004134 7348.12 2 5 20031128 004234 7348.15 2 5 20031128 004334 7348.12 2 5 20031128 004434 7348.15 2 5 20031128 004534 7348.12 2 5 20031128 004634 7348.15 2 5 20031128 004734 7348.12 2 5 20031128 004834 7348.12 2 5 20031128 004934 7348.12 2 5 20031128 005034 7348.08 2 5 20031128 005134 7348.12 2 5 20031128 005234 7348.08 2 5 20031128 005334 7348.08 2 5 20031128 005434 7348.08 2 5 20031128 005534 7348.08 2 5 20031128 005634 7348.08 2 5 20031128 005734 7348.08 2 5 20031128 005834 7348.05 2 5 20031128 005934 7348.05 2 5 20031128 010034 7348.05 2 5 20031128 010134 7348.05 2 5 20031128 010234 7348.05 2 5 20031128 010334 7348.08 2 5 20031128 010434 7348.08 2 5 20031128 010534 7348.05 2 5 20031128 010634 7348.05 2 5 20031128 010734 7348.02 2 5 20031128 010834 7348.05 2 5 20031128 010934 7348.08 2 5 20031128 011034 7348.02 2 5 20031128 011134 7348.05 2 5 20031128 011234 7347.99 2 5 20031128 011334 7348.02 2 5 20031128 011434 7348.08 2 5 20031128 011534 7347.99 2 5 20031128 011634 7348.02 2 5 20031128 011734 7347.96 2 5 20031128 011834 7348.02 2 5 20031128 011934 7347.96 2 5 20031128 012034 7347.99 2 5 20031128 012134 7347.99 2 5 20031128 012234 7347.96 2 5 20031128 012334 7348.02 2 5 20031128 012434 7347.93 2 5 20031128 012534 7347.99 2 5 20031128 012634 7347.96 2 5 20031128 012734 7347.93 2 5 20031128 012834 7347.99 2 5 20031128 012934 7347.93 2 5 20031128 013034 7347.93 2 5 20031128 013134 7347.93 2 5 20031128 013234 7347.89 2 5 20031128 013334 7347.93 2 5 20031128 013434 7347.89 2 5 20031128 013534 7347.89 2 5 20031128 013634 7347.93 2 5 20031128 013734 7347.86 2 5 20031128 013834 7347.89 2 5 20031128 013934 7347.86 2 5 20031128 014034 7347.86 2 5 20031128 014134 7347.89 2 5 20031128 014234 7347.86 2 5 20031128 014334 7347.89 2 5 20031128 014434 7347.89 2 5 20031128 014534 7347.83 2 5 20031128 014634 7347.89 2 5 20031128 014734 7347.83 2 5 20031128 014834 7347.86 2 5 20031128 014934 7347.86 2 5 20031128 015034 7347.83 2 5 20031128 015134 7347.86 2 5 20031128 015234 7347.83 2 5 20031128 015334 7347.83 2 5 20031128 015434 7347.86 2 5 20031128 015534 7347.83 2 5 20031128 015634 7347.83 2 5 20031128 015734 7347.80 2 5 20031128 015834 7347.80 2 5 20031128 015934 7347.80 2 5 20031128 020034 7347.80 2 5 20031128 020134 7347.80 2 5 20031128 020234 7347.77 2 5 20031128 020334 7347.80 2 5 20031128 020434 7347.77 2 5 20031128 020534 7347.77 2 5 20031128 020634 7347.77 2 5 20031128 020734 7347.74 2 5 20031128 020834 7347.80 2 5 20031128 020934 7347.71 2 5 20031128 021034 7347.71 2 5 20031128 021134 7347.74 2 5 20031128 021234 7347.71 2 5 20031128 021334 7347.71 2 5 20031128 021434 7347.67 2 5 20031128 021534 7347.71 2 5 20031128 021634 7347.71 2 5 20031128 021734 7347.67 2 5 20031128 021834 7347.71 2 5 20031128 021934 7347.64 2 5 20031128 022034 7347.64 2 5 20031128 022134 7347.64 2 5 20031128 022234 7347.61 2 5 20031128 022334 7347.64 2 5 20031128 022434 7347.61 2 5 20031128 022534 7347.64 2 5 20031128 022634 7347.61 2 5 20031128 022734 7347.58 2 5 20031128 022834 7347.61 2 5 20031128 022934 7347.55 2 5 20031128 023034 7347.58 2 5 20031128 023134 7347.61 2 5 20031128 023234 7347.58 2 5 20031128 023334 7347.58 2 5 20031128 023434 7347.55 2 5 20031128 023534 7347.58 2 5 20031128 023634 7347.52 2 5 20031128 023734 7347.58 2 5 20031128 023834 7347.58 2 5 20031128 023934 7347.49 2 5 20031128 024034 7347.52 2 5 20031128 024134 7347.52 2 5 20031128 024234 7347.49 2 5 20031128 024334 7347.52 2 5 20031128 024434 7347.45 2 5 20031128 024534 7347.49 2 5 20031128 024634 7347.45 2 5 20031128 024734 7347.45 2 5 20031128 024834 7347.45 2 5 20031128 024934 7347.49 2 5 20031128 025034 7347.49 2 5 20031128 025134 7347.45 2 5 20031128 025234 7347.42 2 5 20031128 025334 7347.45 2 5 20031128 025434 7347.42 2 5 20031128 025534 7347.39 2 5 20031128 025634 7347.45 2 5 20031128 025734 7347.39 2 5 20031128 025834 7347.42 2 5 20031128 025934 7347.36 2 5 20031128 030034 7347.36 2 5 20031128 030134 7347.39 2 5 20031128 030234 7347.36 2 5 20031128 030334 7347.36 2 5 20031128 030434 7347.33 2 5 20031128 030534 7347.36 2 5 20031128 030634 7347.36 2 5 20031128 030734 7347.30 2 5 20031128 030834 7347.36 2 5 20031128 030934 7347.33 2 5 20031128 031034 7347.30 2 5 20031128 031134 7347.30 2 5 20031128 031234 7347.30 2 5 20031128 031334 7347.30 2 5 20031128 031434 7347.23 2 5 20031128 031534 7347.27 2 5 20031128 031634 7347.27 2 5 20031128 031734 7347.27 2 5 20031128 031834 7347.27 2 5 20031128 031934 7347.27 2 5 20031128 032034 7347.27 2 5 20031128 032134 7347.27 2 5 20031128 032234 7347.20 2 5 20031128 032334 7347.23 2 5 20031128 032434 7347.23 2 5 20031128 032534 7347.20 2 5 20031128 032634 7347.23 2 5 20031128 032734 7347.20 2 5 20031128 032834 7347.23 2 5 20031128 032934 7347.20 2 5 20031128 033034 7347.20 2 5 20031128 033134 7347.23 2 5 20031128 033234 7347.17 2 5 20031128 033334 7347.20 2 5 20031128 033434 7347.20 2 5 20031128 033534 7347.17 2 5 20031128 033634 7347.17 2 5 20031128 033734 7347.17 2 5 20031128 033834 7347.20 2 5 20031128 033934 7347.14 2 5 20031128 034034 7347.14 2 5 20031128 034134 7347.17 2 5 20031128 034234 7347.14 2 5 20031128 034334 7347.17 2 5 20031128 034434 7347.14 2 5 20031128 034534 7347.11 2 5 20031128 034634 7347.14 2 5 20031128 034734 7347.11 2 5 20031128 034834 7347.08 2 5 20031128 034934 7347.11 2 5 20031128 035034 7347.11 2 5 20031128 035134 7347.11 2 5 20031128 035234 7347.11 2 5 20031128 035334 7347.14 2 5 20031128 035434 7347.05 2 5 20031128 035534 7347.05 2 5 20031128 035634 7347.08 2 5 20031128 035734 7347.05 2 5 20031128 035834 7347.05 2 5 20031128 035934 7346.98 2 5 20031128 040034 7346.98 2 5 20031128 040134 7346.98 2 5 20031128 040234 7347.01 2 5 20031128 040334 7347.01 2 5 20031128 040434 7346.98 2 5 20031128 040534 7347.01 2 5 20031128 040634 7347.01 2 5 20031128 040734 7346.98 2 5 20031128 040834 7346.98 2 5 20031128 040934 7346.95 2 5 20031128 041034 7346.95 2 5 20031128 041134 7346.95 2 5 20031128 041234 7346.95 2 5 20031128 041334 7346.98 2 5 20031128 041434 7346.92 2 5 20031128 041534 7346.98 2 5 20031128 041634 7346.95 2 5 20031128 041734 7348.37 2 5 20031128 041834 7346.98 2 5 20031128 041934 7346.92 2 5 20031128 042034 7346.98 2 5 20031128 042134 7346.95 2 5 20031128 042234 7346.92 2 5 20031128 042334 7346.95 2 5 20031128 042434 7346.92 2 5 20031128 042534 7346.98 2 5 20031128 042634 7346.92 2 5 20031128 042734 7346.98 2 5 20031128 042834 7346.98 2 5 20031128 042934 7346.92 2 5 20031128 043034 7346.92 2 5 20031128 043134 7346.92 2 5 20031128 043234 7346.89 2 5 20031128 043334 7346.98 2 5 20031128 043434 7346.89 2 5 20031128 043534 7346.95 2 5 20031128 043634 7346.92 2 5 20031128 043734 7346.92 2 5 20031128 043834 7346.89 2 5 20031128 043934 7346.92 2 5 20031128 044034 7346.92 2 5 20031128 044134 7346.92 2 5 20031128 044234 7346.95 2 5 20031128 044334 7346.95 2 5 20031128 044434 7346.92 2 5 20031128 044534 7346.95 2 5 20031128 044634 7346.95 2 5 20031128 044734 7346.95 2 5 20031128 044834 7346.98 2 5 20031128 044934 7346.95 2 5 20031128 045034 7346.95 2 5 20031128 045134 7347.01 2 5 20031128 045234 7347.01 2 5 20031128 045334 7347.01 2 5 20031128 045434 7347.05 2 5 20031128 045534 7347.01 2 5 20031128 045634 7347.05 2 5 20031128 045734 7347.05 2 5 20031128 045834 7347.05 2 5 20031128 045934 7347.01 2 5 20031128 050034 7347.08 2 5 20031128 050134 7347.08 2 5 20031128 050234 7347.11 2 5 20031128 050334 7347.11 2 5 20031128 050434 7347.14 2 5 20031128 050534 7347.14 2 5 20031128 050634 7347.17 2 5 20031128 050734 7347.17 2 5 20031128 050834 7347.17 2 5 20031128 050934 7347.30 2 5 20031128 051034 7348.37 2 5 20031128 051134 7349.22 2 5 20031128 051234 7350.26 2 5 20031128 051334 7351.09 2 5 20031128 051434 7351.78 2 5 20031128 051534 7351.81 2 5 20031128 051634 7351.85 2 5 20031128 051734 7351.85 2 5 20031128 051834 7351.88 2 5 20031128 051934 7351.91 2 5 20031128 052034 7351.91 2 5 20031128 052134 7351.91 2 5 20031128 052234 7351.97 2 5 20031128 052334 7351.94 2 5 20031128 052434 7351.97 2 5 20031128 052534 7351.97 2 5 20031128 052634 7352.01 2 5 20031128 052734 7352.04 2 5 20031128 052834 7352.07 2 5 20031128 052934 7352.04 2 5 20031128 053034 7352.07 2 5 20031128 053134 7352.04 2 5 20031128 053234 7352.04 2 5 20031128 053334 7352.04 2 5 20031128 053434 7352.04 2 5 20031128 053534 7352.07 2 5 20031128 053634 7352.07 2 5 20031128 053734 7352.13 2 5 20031128 053834 7352.20 2 5 20031128 053934 7352.20 2 5 20031128 054034 7352.23 2 5 20031128 054134 7352.23 2 5 20031128 054234 7352.23 2 5 20031128 054334 7352.26 2 5 20031128 054434 7352.26 2 5 20031128 054534 7352.29 2 5 20031128 054634 7352.29 2 5 20031128 054734 7352.26 2 5 20031128 054834 7352.32 2 5 20031128 054934 7352.29 2 5 20031128 055034 7352.32 2 5 20031128 055134 7352.35 2 5 20031128 055234 7352.35 2 5 20031128 055334 7352.42 2 5 20031128 055434 7352.45 2 5 20031128 055534 7352.42 2 5 20031128 055634 7352.45 2 5 20031128 055734 7352.48 2 5 20031128 055834 7352.45 2 5 20031128 055934 7352.45 2 5 20031128 060034 7352.51 2 5 20031128 060134 7352.51 2 5 20031128 060234 7352.55 2 5 20031128 060334 7352.58 2 5 20031128 060434 7352.58 2 5 20031128 060534 7352.61 2 5 20031128 060634 7352.64 2 5 20031128 060734 7352.64 2 5 20031128 060834 7352.64 2 5 20031128 060934 7352.64 2 5 20031128 061034 7352.64 2 5 20031128 061134 7352.64 2 5 20031128 061234 7352.64 2 5 20031128 061334 7352.64 2 5 20031128 061434 7352.70 2 5 20031128 061534 7352.74 2 5 20031128 061634 7352.77 2 5 20031128 061734 7352.83 2 5 20031128 061834 7352.80 2 5 20031128 061934 7352.74 2 5 20031128 062034 7352.77 2 5 20031128 062134 7352.77 2 5 20031128 062234 7352.77 2 5 20031128 062334 7352.80 2 5 20031128 062434 7352.80 2 5 20031128 062534 7352.77 2 5 20031128 062634 7352.77 2 5 20031128 062734 7352.83 2 5 20031128 062834 7352.83 2 5 20031128 062934 7352.90 2 5 20031128 063034 7352.93 2 5 20031128 063134 7352.93 2 5 20031128 063234 7352.96 2 5 20031128 063334 7353.02 2 5 20031128 063434 7353.02 2 5 20031128 063534 7353.09 2 5 20031128 063634 7353.09 2 5 20031128 063734 7353.05 2 5 20031128 063834 7353.12 2 5 20031128 063934 7353.09 2 5 20031128 064034 7353.12 2 5 20031128 064134 7353.05 2 5 20031128 064234 7353.15 2 5 20031128 064334 7353.18 2 5 20031128 064434 7353.21 2 5 20031128 064534 7353.21 2 5 20031128 064634 7353.25 2 5 20031128 064734 7353.25 2 5 20031128 064834 7353.25 2 5 20031128 064934 7353.28 2 5 20031128 065034 7353.25 2 5 20031128 065134 7353.25 2 5 20031128 065234 7353.21 2 5 20031128 065334 7353.25 2 5 20031128 065434 7353.28 2 5 20031128 065534 7353.28 2 5 20031128 065634 7353.31 2 5 20031128 065734 7353.34 2 5 20031128 065834 7353.34 2 5 20031128 065934 7353.34 2 5 20031128 070034 7353.31 2 5 20031128 070134 7353.31 2 5 20031128 070234 7353.37 2 5 20031128 070334 7353.34 2 5 20031128 070434 7353.34 2 5 20031128 070534 7353.31 2 5 20031128 070634 7353.31 2 5 20031128 070734 7353.37 2 5 20031128 070834 7353.34 2 5 20031128 070934 7353.34 2 5 20031128 071034 7353.31 2 5 20031128 071134 7353.40 2 5 20031128 071234 7353.53 2 5 20031128 071334 7353.60 2 5 20031128 071434 7353.56 2 5 20031128 071534 7353.63 2 5 20031128 071634 7353.63 2 5 20031128 071734 7353.69 2 5 20031128 071834 7353.66 2 5 20031128 071934 7353.63 2 5 20031128 072034 7353.60 2 5 20031128 072134 7353.63 2 5 20031128 072234 7353.60 2 5 20031128 072334 7353.60 2 5 20031128 072434 7353.63 2 5 20031128 072534 7353.63 2 5 20031128 072634 7353.63 2 5 20031128 072734 7353.63 2 5 20031128 072834 7353.63 2 5 20031128 072934 7353.63 2 5 20031128 073034 7353.60 2 5 20031128 073134 7353.69 2 5 20031128 073234 7353.66 2 5 20031128 073334 7353.69 2 5 20031128 073434 7353.72 2 5 20031128 073534 7353.69 2 5 20031128 073634 7353.72 2 5 20031128 073734 7353.76 2 5 20031128 073834 7353.79 2 5 20031128 073934 7353.82 2 5 20031128 074034 7353.82 2 5 20031128 074134 7353.82 2 5 20031128 074234 7353.88 2 5 20031128 074334 7353.95 2 5 20031128 074434 7353.91 2 5 20031128 074534 7353.95 2 5 20031128 074634 7353.91 2 5 20031128 074734 7353.88 2 5 20031128 074834 7353.91 2 5 20031128 074934 7353.91 2 5 20031128 075034 7354.01 2 5 20031128 075134 7353.95 2 5 20031128 075234 7354.01 2 5 20031128 075334 7354.04 2 5 20031128 075434 7354.01 2 5 20031128 075534 7354.04 2 5 20031128 075634 7353.98 2 5 20031128 075734 7354.01 2 5 20031128 075834 7354.01 2 5 20031128 075934 7354.04 2 5 20031128 080034 7354.07 2 5 20031128 080134 7354.11 2 5 20031128 080234 7354.14 2 5 20031128 080334 7354.17 2 5 20031128 080434 7354.20 2 5 20031128 080534 7354.20 2 5 20031128 080634 7354.20 2 5 20031128 080734 7354.20 2 5 20031128 080834 7354.20 2 5 20031128 080934 7354.20 2 5 20031128 081034 7354.20 2 5 20031128 081134 7354.20 2 5 20031128 081234 7354.20 2 5 20031128 081334 7354.20 2 5 20031128 081434 7354.20 2 5 20031128 081534 7354.23 2 5 20031128 081634 7354.30 2 5 20031128 081734 7354.30 2 5 20031128 081834 7354.33 2 5 20031128 081934 7354.33 2 5 20031128 082034 7354.33 2 5 20031128 082134 7354.36 2 5 20031128 082234 7354.36 2 5 20031128 082334 7354.33 2 5 20031128 082434 7354.33 2 5 20031128 082534 7354.36 2 5 20031128 082634 7354.33 2 5 20031128 082734 7354.36 2 5 20031128 082834 7354.36 2 5 20031128 082934 7354.43 2 5 20031128 083034 7354.39 2 5 20031128 083134 7354.36 2 5 20031128 083234 7354.39 2 5 20031128 083334 7354.39 2 5 20031128 083434 7354.43 2 5 20031128 083534 7354.43 2 5 20031128 083634 7354.43 2 5 20031128 083734 7354.46 2 5 20031128 083834 7354.46 2 5 20031128 083934 7354.46 2 5 20031128 084034 7354.49 2 5 20031128 084134 7354.49 2 5 20031128 084234 7354.49 2 5 20031128 084334 7354.52 2 5 20031128 084434 7354.52 2 5 20031128 084534 7354.52 2 5 20031128 084634 7354.55 2 5 20031128 084734 7354.52 2 5 20031128 084834 7354.55 2 5 20031128 084934 7354.55 2 5 20031128 085034 7354.55 2 5 20031128 085134 7354.59 2 5 20031128 085234 7354.55 2 5 20031128 085334 7354.55 2 5 20031128 085434 7354.55 2 5 20031128 085534 7354.55 2 5 20031128 085634 7354.62 2 5 20031128 085734 7354.59 2 5 20031128 085834 7354.59 2 5 20031128 085934 7354.59 2 5 20031128 090034 7354.62 2 5 20031128 090134 7354.62 2 5 20031128 090234 7354.59 2 5 20031128 090334 7354.62 2 5 20031128 090434 7354.59 2 5 20031128 090534 7354.59 2 5 20031128 090634 7354.55 2 5 20031128 090734 7354.55 2 5 20031128 090834 7354.52 2 5 20031128 090934 7354.59 2 5 20031128 091034 7354.62 2 5 20031128 091134 7354.62 2 5 20031128 091234 7354.65 2 5 20031128 091334 7354.68 2 5 20031128 091434 7354.68 2 5 20031128 091534 7354.65 2 5 20031128 091634 7354.68 2 5 20031128 091734 7354.71 2 5 20031128 091834 7354.68 2 5 20031128 091934 7354.71 2 5 20031128 092034 7354.74 2 5 20031128 092134 7354.71 2 5 20031128 092234 7354.71 2 5 20031128 092334 7354.71 2 5 20031128 092434 7354.74 2 5 20031128 092534 7354.74 2 5 20031128 092634 7354.71 2 5 20031128 092734 7354.71 2 5 20031128 092834 7354.71 2 5 20031128 092934 7354.71 2 5 20031128 093034 7354.71 2 5 20031128 093134 7354.74 2 5 20031128 093234 7354.74 2 5 20031128 093334 7354.71 2 5 20031128 093434 7354.74 2 5 20031128 093534 7354.74 2 5 20031128 093634 7354.71 2 5 20031128 093734 7354.71 2 5 20031128 093834 7354.68 2 5 20031128 093934 7354.71 2 5 20031128 094034 7354.68 2 5 20031128 094134 7354.71 2 5 20031128 094234 7354.65 2 5 20031128 094334 7354.65 2 5 20031128 094434 7354.62 2 5 20031128 094534 7354.65 2 5 20031128 094634 7354.65 2 5 20031128 094734 7354.71 2 5 20031128 094834 7354.68 2 5 20031128 094934 7354.68 2 5 20031128 095034 7354.65 2 5 20031128 095134 7354.65 2 5 20031128 095234 7354.62 2 5 20031128 095334 7354.65 2 5 20031128 095434 7354.62 2 5 20031128 095534 7354.65 2 5 20031128 095634 7354.68 2 5 20031128 095734 7354.74 2 5 20031128 095834 7354.81 2 5 20031128 095934 7354.84 2 5 20031128 100034 7354.87 2 5 20031128 100134 7354.87 2 5 20031128 100234 7354.90 2 5 20031128 100334 7354.90 2 5 20031128 100434 7354.90 2 5 20031128 100534 7354.94 2 5 20031128 100634 7354.94 2 5 20031128 100734 7354.94 2 5 20031128 100834 7354.97 2 5 20031128 100934 7354.94 2 5 20031128 101034 7354.97 2 5 20031128 101134 7354.97 2 5 20031128 101234 7354.97 2 5 20031128 101334 7354.97 2 5 20031128 101434 7354.97 2 5 20031128 101534 7355.00 2 5 20031128 101634 7355.00 2 5 20031128 101734 7355.00 2 5 20031128 101834 7355.00 2 5 20031128 101934 7355.00 2 5 20031128 102034 7355.00 2 5 20031128 102134 7355.00 2 5 20031128 102234 7355.03 2 5 20031128 102334 7355.00 2 5 20031128 102434 7355.00 2 5 20031128 102534 7355.03 2 5 20031128 102634 7355.00 2 5 20031128 102734 7355.03 2 5 20031128 102834 7355.03 2 5 20031128 102934 7355.03 2 5 20031128 103034 7355.03 2 5 20031128 103134 7355.03 2 5 20031128 103234 7355.03 2 5 20031128 103334 7355.03 2 5 20031128 103434 7355.06 2 5 20031128 103534 7355.03 2 5 20031128 103634 7355.06 2 5 20031128 103734 7355.06 2 5 20031128 103834 7355.06 2 5 20031128 103934 7355.06 2 5 20031128 104034 7355.06 2 5 20031128 104134 7355.10 2 5 20031128 104234 7355.06 2 5 20031128 104334 7355.10 2 5 20031128 104434 7355.10 2 5 20031128 104534 7355.06 2 5 20031128 104634 7355.10 2 5 20031128 104734 7355.10 2 5 20031128 104834 7355.10 2 5 20031128 104934 7355.13 2 5 20031128 105034 7355.10 2 5 20031128 105134 7355.10 2 5 20031128 105234 7355.10 2 5 20031128 105334 7355.10 2 5 20031128 105434 7355.13 2 5 20031128 105534 7355.10 2 5 20031128 105634 7355.13 2 5 20031128 105734 7355.13 2 5 20031128 105834 7355.10 2 5 20031128 105934 7355.13 2 5 20031128 110034 7355.13 2 5 20031128 110134 7355.13 2 5 20031128 110234 7355.10 2 5 20031128 110334 7355.13 2 5 20031128 110434 7355.13 2 5 20031128 110534 7355.13 2 5 20031128 110634 7355.13 2 5 20031128 110734 7355.10 2 5 20031128 110834 7355.16 2 5 20031128 110934 7355.13 2 5 20031128 111034 7355.13 2 5 20031128 111134 7355.16 2 5 20031128 111234 7355.13 2 5 20031128 111334 7355.16 2 5 20031128 111434 7355.13 2 5 20031128 111534 7355.16 2 5 20031128 111634 7355.16 2 5 20031128 111734 7355.16 2 5 20031128 111834 7355.16 2 5 20031128 111934 7355.16 2 5 20031128 112034 7355.19 2 5 20031128 112134 7355.16 2 5 20031128 112234 7355.19 2 5 20031128 112334 7355.19 2 5 20031128 112434 7355.16 2 5 20031128 112534 7355.19 2 5 20031128 112634 7355.19 2 5 20031128 112734 7355.22 2 5 20031128 112834 7355.19 2 5 20031128 112934 7355.19 2 5 20031128 113034 7355.19 2 5 20031128 113134 7355.22 2 5 20031128 113234 7355.22 2 5 20031128 113334 7355.19 2 5 20031128 113434 7355.22 2 5 20031128 113534 7355.22 2 5 20031128 113634 7355.61 2 5 20031128 113734 7355.22 2 5 20031128 113834 7355.22 2 5 20031128 113934 7355.22 2 5 20031128 114034 7355.22 2 5 20031128 114134 7355.26 2 5 20031128 114234 7355.22 2 5 20031128 114334 7355.22 2 5 20031128 114434 7355.22 2 5 20031128 114534 7355.26 2 5 20031128 114634 7355.22 2 5 20031128 114734 7355.26 2 5 20031128 114834 7355.22 2 5 20031128 114934 7355.26 2 5 20031128 115034 7355.26 2 5 20031128 115134 7355.26 2 5 20031128 115234 7355.26 2 5 20031128 115334 7355.26 2 5 20031128 115434 7355.26 2 5 20031128 115534 7355.26 2 5 20031128 115634 7355.26 2 5 20031128 115734 7355.26 2 5 20031128 115834 7355.29 2 5 20031128 115934 7355.26 2 5 20031128 120034 7355.26 2 5 20031128 120134 7355.29 2 5 20031128 120234 7355.26 2 5 20031128 120334 7355.29 2 5 20031128 120434 7355.29 2 5 20031128 120534 7355.26 2 5 20031128 120634 7355.29 2 5 20031128 120734 7355.29 2 5 20031128 120834 7355.29 2 5 20031128 120934 7355.29 2 5 20031128 121034 7355.29 2 5 20031128 121134 7355.29 2 5 20031128 121234 7355.32 2 5 20031128 121334 7355.29 2 5 20031128 121434 7355.29 2 5 20031128 121534 7355.29 2 5 20031128 121634 7355.32 2 5 20031128 121734 7355.29 2 5 20031128 121834 7355.32 2 5 20031128 121934 7355.32 2 5 20031128 122034 7355.29 2 5 20031128 122134 7355.32 2 5 20031128 122234 7355.32 2 5 20031128 122334 7355.32 2 5 20031128 122434 7355.32 2 5 20031128 122534 7355.35 2 5 20031128 122634 7355.32 2 5 20031128 122734 7355.32 2 5 20031128 122834 7355.35 2 5 20031128 122934 7355.32 2 5 20031128 123034 7355.35 2 5 20031128 123134 7355.35 2 5 20031128 123234 7355.32 2 5 20031128 123334 7355.35 2 5 20031128 123434 7355.35 2 5 20031128 123534 7355.35 2 5 20031128 123634 7355.32 2 5 20031128 123734 7355.35 2 5 20031128 123834 7355.35 2 5 20031128 123934 7355.35 2 5 20031128 124034 7355.35 2 5 20031128 124134 7355.35 2 5 20031128 124234 7355.35 2 5 20031128 124334 7355.35 2 5 20031128 124434 7355.35 2 5 20031128 124534 7355.35 2 5 20031128 124634 7355.38 2 5 20031128 124734 7355.35 2 5 20031128 124834 7355.38 2 5 20031128 124934 7355.35 2 5 20031128 125034 7355.38 2 5 20031128 125134 7355.35 2 5 20031128 125234 7355.38 2 5 20031128 125334 7355.38 2 5 20031128 125434 7355.38 2 5 20031128 125534 7355.38 2 5 20031128 125634 7355.35 2 5 20031128 125734 7355.38 2 5 20031128 125834 7355.35 2 5 20031128 125934 7355.35 2 5 20031128 130034 7355.35 2 5 20031128 130134 7355.38 2 5 20031128 130234 7355.38 2 5 20031128 130334 7355.38 2 5 20031128 130434 7355.38 2 5 20031128 130534 7355.38 2 5 20031128 130634 7355.38 2 5 20031128 130734 7355.42 2 5 20031128 130834 7355.38 2 5 20031128 130934 7355.42 2 5 20031128 131034 7355.38 2 5 20031128 131134 7355.42 2 5 20031128 131234 7355.38 2 5 20031128 131334 7355.38 2 5 20031128 131434 7355.38 2 5 20031128 131534 7355.38 2 5 20031128 131634 7355.42 2 5 20031128 131734 7355.38 2 5 20031128 131834 7355.38 2 5 20031128 131934 7355.38 2 5 20031128 132034 7355.42 2 5 20031128 132134 7355.38 2 5 20031128 132234 7355.35 2 5 20031128 132334 7355.42 2 5 20031128 132434 7355.38 2 5 20031128 132534 7355.42 2 5 20031128 132634 7355.42 2 5 20031128 132734 7355.38 2 5 20031128 132834 7355.38 2 5 20031128 132934 7355.38 2 5 20031128 133034 7355.38 2 5 20031128 133134 7355.42 2 5 20031128 133234 7355.42 2 5 20031128 133334 7355.45 2 5 20031128 133434 7355.42 2 5 20031128 133534 7355.42 2 5 20031128 133634 7355.42 2 5 20031128 133734 7355.38 2 5 20031128 133834 7355.35 2 5 20031128 133934 7355.35 2 5 20031128 134034 7355.35 2 5 20031128 134134 7355.35 2 5 20031128 134234 7355.38 2 5 20031128 134334 7355.42 2 5 20031128 134434 7355.45 2 5 20031128 134534 7355.45 2 5 20031128 134634 7355.45 2 5 20031128 134734 7355.45 2 5 20031128 134834 7355.48 2 5 20031128 134934 7355.45 2 5 20031128 135034 7355.48 2 5 20031128 135134 7355.48 2 5 20031128 135234 7355.48 2 5 20031128 135334 7355.48 2 5 20031128 135434 7355.48 2 5 20031128 135534 7355.51 2 5 20031128 135634 7355.51 2 5 20031128 135734 7355.51 2 5 20031128 135834 7355.51 2 5 20031128 135934 7355.54 2 5 20031128 140034 7355.51 2 5 20031128 140134 7355.51 2 5 20031128 140234 7355.54 2 5 20031128 140334 7355.51 2 5 20031128 140434 7355.54 2 5 20031128 140534 7355.54 2 5 20031128 140634 7355.51 2 5 20031128 140734 7355.54 2 5 20031128 140834 7355.54 2 5 20031128 140934 7355.54 2 5 20031128 141034 7355.54 2 5 20031128 141134 7355.58 2 5 20031128 141234 7355.54 2 5 20031128 141334 7355.54 2 5 20031128 141434 7355.54 2 5 20031128 141534 7355.58 2 5 20031128 141634 7355.54 2 5 20031128 141734 7355.58 2 5 20031128 141834 7355.58 2 5 20031128 141934 7355.54 2 5 20031128 142034 7355.58 2 5 20031128 142134 7355.58 2 5 20031128 142234 7355.58 2 5 20031128 142334 7355.58 2 5 20031128 142434 7355.58 2 5 20031128 142534 7355.58 2 5 20031128 142634 7355.58 2 5 20031128 142734 7355.58 2 5 20031128 142834 7355.58 2 5 20031128 142934 7355.58 2 5 20031128 143034 7355.58 2 5 20031128 143134 7355.61 2 5 20031128 143234 7355.58 2 5 20031128 143334 7355.58 2 5 20031128 143434 7355.61 2 5 20031128 143534 7355.58 2 5 20031128 143634 7355.61 2 5 20031128 143734 7355.58 2 5 20031128 143834 7355.61 2 5 20031128 143934 7355.58 2 5 20031128 144034 7355.61 2 5 20031128 144134 7355.61 2 5 20031128 144234 7355.58 2 5 20031128 144334 7355.61 2 5 20031128 144434 7355.61 2 5 20031128 144534 7355.58 2 5 20031128 144634 7355.61 2 5 20031128 144734 7355.61 2 5 20031128 144834 7355.58 2 5 20031128 144934 7355.61 2 5 20031128 145034 7355.61 2 5 20031128 145134 7355.61 2 5 20031128 145234 7355.61 2 5 20031128 145334 7355.58 2 5 20031128 145434 7355.64 2 5 20031128 145534 7355.61 2 5 20031128 145634 7355.61 2 5 20031128 145734 7355.61 2 5 20031128 145834 7355.61 2 5 20031128 145934 7355.61 2 5 20031128 150034 7355.64 2 5 20031128 150134 7355.61 2 5 20031128 150234 7355.61 2 5 20031128 150334 7355.64 2 5 20031128 150434 7355.61 2 5 20031128 150534 7355.64 2 5 20031128 150634 7355.64 2 5 20031128 150734 7355.61 2 5 20031128 150834 7355.64 2 5 20031128 150934 7355.64 2 5 20031128 151034 7355.64 2 5 20031128 151134 7355.61 2 5 20031128 151234 7355.64 2 5 20031128 151334 7355.64 2 5 20031128 151434 7355.64 2 5 20031128 151534 7355.64 2 5 20031128 151634 7355.64 2 5 20031128 151734 7355.64 2 5 20031128 151834 7355.64 2 5 20031128 151934 7355.67 2 5 20031128 152034 7355.64 2 5 20031128 152134 7355.64 2 5 20031128 152234 7355.64 2 5 20031128 152334 7355.64 2 5 20031128 152434 7355.67 2 5 20031128 152534 7355.64 2 5 20031128 152634 7355.64 2 5 20031128 152734 7355.67 2 5 20031128 152834 7355.64 2 5 20031128 152934 7355.64 2 5 20031128 153034 7355.64 2 5 20031128 153134 7355.67 2 5 20031128 153234 7355.64 2 5 20031128 153334 7355.67 2 5 20031128 153434 7355.64 2 5 20031128 153534 7355.64 2 5 20031128 153634 7355.67 2 5 20031128 153734 7355.64 2 5 20031128 153834 7355.67 2 5 20031128 153934 7355.64 2 5 20031128 154034 7355.67 2 5 20031128 154134 7355.64 2 5 20031128 154234 7355.67 2 5 20031128 154334 7355.67 2 5 20031128 154434 7355.64 2 5 20031128 154534 7355.67 2 5 20031128 154634 7355.64 2 5 20031128 154734 7355.67 2 5 20031128 154834 7355.64 2 5 20031128 154934 7355.67 2 5 20031128 155034 7355.67 2 5 20031128 155134 7355.67 2 5 20031128 155234 7355.67 2 5 20031128 155334 7355.67 2 5 20031128 155434 7355.67 2 5 20031128 155534 7355.67 2 5 20031128 155634 7355.67 2 5 20031128 155734 7355.67 2 5 20031128 155834 7355.67 2 5 20031128 155934 7355.67 2 5 20031128 160034 7355.67 2 5 20031128 160134 7355.70 2 5 20031128 160234 7355.67 2 5 20031128 160334 7355.67 2 5 20031128 160434 7355.70 2 5 20031128 160534 7355.67 2 5 20031128 160634 7355.70 2 5 20031128 160734 7355.67 2 5 20031128 160834 7355.67 2 5 20031128 160934 7355.70 2 5 20031128 161034 7355.67 2 5 20031128 161134 7355.70 2 5 20031128 161234 7355.70 2 5 20031128 161334 7355.67 2 5 20031128 161434 7355.70 2 5 20031128 161534 7355.70 2 5 20031128 161634 7355.70 2 5 20031128 161734 7355.70 2 5 20031128 161834 7355.67 2 5 20031128 161934 7355.70 2 5 20031128 162034 7355.70 2 5 20031128 162134 7355.70 2 5 20031128 162234 7355.70 2 5 20031128 162334 7355.70 2 5 20031128 162434 7355.70 2 5 20031128 162534 7355.70 2 5 20031128 162634 7355.70 2 5 20031128 162734 7355.70 2 5 20031128 162834 7355.70 2 5 20031128 162934 7355.70 2 5 20031128 163034 7355.70 2 5 20031128 163134 7355.74 2 5 20031128 163234 7355.70 2 5 20031128 163334 7355.70 2 5 20031128 163434 7355.70 2 5 20031128 163534 7355.74 2 5 20031128 163634 7355.70 2 5 20031128 163734 7355.70 2 5 20031128 163834 7355.74 2 5 20031128 163934 7355.70 2 5 20031128 164034 7355.70 2 5 20031128 164134 7355.74 2 5 20031128 164234 7355.70 2 5 20031128 164334 7355.74 2 5 20031128 164434 7355.74 2 5 20031128 164534 7355.70 2 5 20031128 164634 7355.74 2 5 20031128 164734 7355.74 2 5 20031128 164834 7355.70 2 5 20031128 164934 7355.74 2 5 20031128 165034 7355.74 2 5 20031128 165134 7355.74 2 5 20031128 165234 7355.74 2 5 20031128 165334 7355.74 2 5 20031128 165434 7355.77 2 5 20031128 165534 7355.74 2 5 20031128 165634 7355.74 2 5 20031128 165734 7355.74 2 5 20031128 165834 7355.74 2 5 20031128 165934 7355.77 2 5 20031128 170034 7355.74 2 5 20031128 170134 7355.74 2 5 20031128 170234 7355.77 2 5 20031128 170334 7355.74 2 5 20031128 170434 7355.77 2 5 20031128 170534 7355.74 2 5 20031128 170634 7355.77 2 5 20031128 170734 7355.74 2 5 20031128 170834 7355.77 2 5 20031128 170934 7355.77 2 5 20031128 171034 7355.74 2 5 20031128 171134 7355.77 2 5 20031128 171234 7355.77 2 5 20031128 171334 7355.74 2 5 20031128 171434 7355.77 2 5 20031128 171534 7355.77 2 5 20031128 171634 7355.74 2 5 20031128 171734 7355.77 2 5 20031128 171834 7355.77 2 5 20031128 171934 7355.74 2 5 20031128 172034 7355.77 2 5 20031128 172134 7355.77 2 5 20031128 172234 7355.77 2 5 20031128 172334 7355.77 2 5 20031128 172434 7355.74 2 5 20031128 172534 7355.77 2 5 20031128 172634 7355.77 2 5 20031128 172734 7355.77 2 5 20031128 172834 7355.77 2 5 20031128 172934 7355.77 2 5 20031128 173034 7355.77 2 5 20031128 173134 7355.77 2 5 20031128 173234 7355.77 2 5 20031128 173334 7355.77 2 5 20031128 173434 7355.77 2 5 20031128 173534 7355.77 2 5 20031128 173634 7355.77 2 5 20031128 173734 7355.77 2 5 20031128 173834 7355.77 2 5 20031128 173934 7355.77 2 5 20031128 174034 7355.77 2 5 20031128 174134 7355.77 2 5 20031128 174234 7355.77 2 5 20031128 174334 7355.74 2 5 20031128 174434 7355.77 2 5 20031128 174534 7355.77 2 5 20031128 174634 7355.77 2 5 20031128 174734 7355.77 2 5 20031128 174834 7355.77 2 5 20031128 174934 7355.77 2 5 20031128 175034 7355.77 2 5 20031128 175134 7355.77 2 5 20031128 175234 7355.80 2 5 20031128 175334 7355.77 2 5 20031128 175434 7355.77 2 5 20031128 175534 7355.77 2 5 20031128 175634 7355.77 2 5 20031128 175734 7355.77 2 5 20031128 175834 7355.77 2 5 20031128 175934 7355.77 2 5 20031128 180034 7355.80 2 5 20031128 180134 7355.77 2 5 20031128 180234 7355.77 2 5 20031128 180334 7355.77 2 5 20031128 180434 7355.80 2 5 20031128 180534 7355.77 2 5 20031128 180634 7355.77 2 5 20031128 180734 7355.77 2 5 20031128 180834 7355.77 2 5 20031128 180934 7355.80 2 5 20031128 181034 7355.77 2 5 20031128 181134 7355.77 2 5 20031128 181234 7355.77 2 5 20031128 181334 7355.80 2 5 20031128 181434 7355.77 2 5 20031128 181534 7355.77 2 5 20031128 181634 7355.80 2 5 20031128 181734 7355.77 2 5 20031128 181834 7355.77 2 5 20031128 181934 7355.80 2 5 20031128 182034 7355.77 2 5 20031128 182134 7355.80 2 5 20031128 182234 7355.77 2 5 20031128 182334 7355.80 2 5 20031128 182434 7355.77 2 5 20031128 182534 7355.80 2 5 20031128 182634 7355.77 2 5 20031128 182734 7355.80 2 5 20031128 182834 7355.80 2 5 20031128 182934 7355.77 2 5 20031128 183034 7355.80 2 5 20031128 183134 7355.77 2 5 20031128 183234 7355.80 2 5 20031128 183334 7355.80 2 5 20031128 183434 7355.77 2 5 20031128 183534 7355.80 2 5 20031128 183634 7355.80 2 5 20031128 183734 7355.77 2 5 20031128 183834 7355.80 2 5 20031128 183934 7355.80 2 5 20031128 184034 7355.80 2 5 20031128 184134 7355.80 2 5 20031128 184234 7355.77 2 5 20031128 184334 7355.80 2 5 20031128 184434 7355.80 2 5 20031128 184534 7355.80 2 5 20031128 184634 7355.80 2 5 20031128 184734 7355.80 2 5 20031128 184834 7355.80 2 5 20031128 184934 7355.80 2 5 20031128 185034 7355.80 2 5 20031128 185134 7355.80 2 5 20031128 185234 7355.80 2 5 20031128 185334 7355.80 2 5 20031128 185434 7355.77 2 5 20031128 185534 7355.80 2 5 20031128 185634 7355.80 2 5 20031128 185734 7355.80 2 5 20031128 185834 7355.80 2 5 20031128 185934 7355.77 2 5 20031128 190034 7355.80 2 5 20031128 190134 7355.77 2 5 20031128 190234 7355.80 2 5 20031128 190334 7355.83 2 5 20031128 190434 7355.83 2 5 20031128 190534 7355.80 2 5 20031128 190634 7355.83 2 5 20031128 190734 7355.80 2 5 20031128 190834 7355.83 2 5 20031128 190934 7355.80 2 5 20031128 191034 7355.77 2 5 20031128 191134 7355.86 2 5 20031128 191234 7355.77 2 5 20031128 191334 7355.83 2 5 20031128 191434 7355.83 2 5 20031128 191534 7355.80 2 5 20031128 191634 7355.86 2 5 20031128 191734 7355.77 2 5 20031128 191834 7355.83 2 5 20031128 191934 7355.77 2 5 20031128 192034 7355.80 2 5 20031128 192134 7355.77 2 5 20031128 192234 7355.83 2 5 20031128 192334 7355.77 2 5 20031128 192434 7355.77 2 5 20031128 192534 7355.77 2 5 20031128 192634 7355.83 2 5 20031128 192734 7355.77 2 5 20031128 192834 7355.74 2 5 20031128 192934 7355.80 2 5 20031128 193034 7355.77 2 5 20031128 193134 7355.77 2 5 20031128 193234 7355.77 2 5 20031128 193334 7355.80 2 5 20031128 193434 7355.77 2 5 20031128 193534 7355.74 2 5 20031128 193634 7355.77 2 5 20031128 193734 7355.77 2 5 20031128 193834 7355.74 2 5 20031128 193934 7355.74 2 5 20031128 194034 7355.80 2 5 20031128 194134 7355.74 2 5 20031128 194234 7355.77 2 5 20031128 194334 7355.77 2 5 20031128 194434 7355.70 2 5 20031128 194534 7355.77 2 5 20031128 194634 7355.74 2 5 20031128 194734 7355.70 2 5 20031128 194834 7355.70 2 5 20031128 194934 7355.67 2 5 20031128 195034 7355.70 2 5 20031128 195134 7355.70 2 5 20031128 195234 7355.67 2 5 20031128 195334 7355.67 2 5 20031128 195434 7355.67 2 5 20031128 195534 7355.61 2 5 20031128 195634 7355.64 2 5 20031128 195734 7355.61 2 5 20031128 195834 7355.61 2 5 20031128 195934 7355.58 2 5 20031128 200034 7355.54 2 5 20031128 200134 7355.61 2 5 20031128 200234 7355.54 2 5 20031128 200334 7355.54 2 5 20031128 200434 7355.51 2 5 20031128 200534 7355.51 2 5 20031128 200634 7355.51 2 5 20031128 200734 7355.48 2 5 20031128 200834 7355.51 2 5 20031128 200934 7355.45 2 5 20031128 201034 7355.48 2 5 20031128 201134 7355.45 2 5 20031128 201234 7355.45 2 5 20031128 201334 7355.45 2 5 20031128 201434 7355.42 2 5 20031128 201534 7355.48 2 5 20031128 201634 7355.45 2 5 20031128 201734 7355.42 2 5 20031128 201834 7355.45 2 5 20031128 201934 7355.45 2 5 20031128 202034 7355.42 2 5 20031128 202134 7355.42 2 5 20031128 202234 7355.48 2 5 20031128 202334 7355.42 2 5 20031128 202434 7355.42 2 5 20031128 202534 7355.42 2 5 20031128 202634 7355.38 2 5 20031128 202734 7355.42 2 5 20031128 202834 7355.42 2 5 20031128 202934 7355.35 2 5 20031128 203034 7355.35 2 5 20031128 203134 7355.35 2 5 20031128 203234 7355.32 2 5 20031128 203334 7355.32 2 5 20031128 203434 7355.32 2 5 20031128 203534 7355.38 2 5 20031128 203634 7355.32 2 5 20031128 203734 7355.29 2 5 20031128 203834 7355.32 2 5 20031128 203934 7355.26 2 5 20031128 204034 7355.29 2 5 20031128 204134 7355.32 2 5 20031128 204234 7355.26 2 5 20031128 204334 7355.26 2 5 20031128 204434 7355.22 2 5 20031128 204534 7355.26 2 5 20031128 204634 7355.22 2 5 20031128 204734 7355.22 2 5 20031128 204834 7355.22 2 5 20031128 204934 7355.16 2 5 20031128 205034 7355.13 2 5 20031128 205134 7355.19 2 5 20031128 205234 7355.13 2 5 20031128 205334 7355.19 2 5 20031128 205434 7355.13 2 5 20031128 205534 7355.19 2 5 20031128 205634 7355.10 2 5 20031128 205734 7355.13 2 5 20031128 205834 7355.13 2 5 20031128 205934 7355.10 2 5 20031128 210034 7355.10 2 5 20031128 210134 7355.13 2 5 20031128 210234 7355.06 2 5 20031128 210334 7355.10 2 5 20031128 210434 7355.06 2 5 20031128 210534 7355.06 2 5 20031128 210634 7355.06 2 5 20031128 210734 7355.35 2 5 20031128 210834 7355.06 2 5 20031128 210934 7355.03 2 5 20031128 211034 7355.00 2 5 20031128 211134 7355.03 2 5 20031128 211234 7355.00 2 5 20031128 211334 7355.00 2 5 20031128 211434 7355.00 2 5 20031128 211534 7354.97 2 5 20031128 211634 7354.97 2 5 20031128 211734 7354.97 2 5 20031128 211834 7355.00 2 5 20031128 211934 7354.94 2 5 20031128 212034 7354.94 2 5 20031128 212134 7354.90 2 5 20031128 212234 7354.90 2 5 20031128 212334 7354.94 2 5 20031128 212434 7354.90 2 5 20031128 212534 7354.84 2 5 20031128 212634 7354.87 2 5 20031128 212734 7354.84 2 5 20031128 212834 7354.87 2 5 20031128 212934 7354.81 2 5 20031128 213034 7354.78 2 5 20031128 213134 7354.81 2 5 20031128 213234 7354.81 2 5 20031128 213334 7354.74 2 5 20031128 213434 7354.81 2 5 20031128 213534 7354.71 2 5 20031128 213634 7354.74 2 5 20031128 213734 7354.71 2 5 20031128 213834 7354.78 2 5 20031128 213934 7354.65 2 5 20031128 214034 7354.65 2 5 20031128 214134 7354.68 2 5 20031128 214234 7354.65 2 5 20031128 214334 7354.65 2 5 20031128 214434 7354.65 2 5 20031128 214534 7354.59 2 5 20031128 214634 7354.62 2 5 20031128 214734 7354.59 2 5 20031128 214834 7354.59 2 5 20031128 214934 7354.52 2 5 20031128 215034 7354.52 2 5 20031128 215134 7354.59 2 5 20031128 215234 7354.55 2 5 20031128 215334 7354.49 2 5 20031128 215434 7354.55 2 5 20031128 215534 7354.49 2 5 20031128 215634 7354.49 2 5 20031128 215734 7354.49 2 5 20031128 215834 7354.46 2 5 20031128 215934 7354.49 2 5 20031128 220034 7354.39 2 5 20031128 220134 7354.43 2 5 20031128 220234 7354.39 2 5 20031128 220334 7354.43 2 5 20031128 220434 7354.39 2 5 20031128 220534 7354.33 2 5 20031128 220634 7354.39 2 5 20031128 220734 7354.33 2 5 20031128 220834 7354.33 2 5 20031128 220934 7354.30 2 5 20031128 221034 7354.27 2 5 20031128 221134 7354.27 2 5 20031128 221234 7354.33 2 5 20031128 221334 7354.23 2 5 20031128 221434 7354.27 2 5 20031128 221534 7354.23 2 5 20031128 221634 7354.23 2 5 20031128 221734 7354.20 2 5 20031128 221834 7354.20 2 5 20031128 221934 7354.17 2 5 20031128 222034 7354.14 2 5 20031128 222134 7354.14 2 5 20031128 222234 7354.17 2 5 20031128 222334 7354.14 2 5 20031128 222434 7354.14 2 5 20031128 222534 7354.11 2 5 20031128 222634 7354.11 2 5 20031128 222734 7354.14 2 5 20031128 222834 7354.04 2 5 20031128 222934 7354.07 2 5 20031128 223034 7354.07 2 5 20031128 223134 7354.01 2 5 20031128 223234 7354.04 2 5 20031128 223334 7354.01 2 5 20031128 223434 7354.01 2 5 20031128 223534 7354.01 2 5 20031128 223634 7353.98 2 5 20031128 223734 7354.01 2 5 20031128 223834 7353.95 2 5 20031128 223934 7353.91 2 5 20031128 224034 7353.91 2 5 20031128 224134 7353.91 2 5 20031128 224234 7353.95 2 5 20031128 224334 7353.91 2 5 20031128 224434 7353.91 2 5 20031128 224534 7353.88 2 5 20031128 224634 7353.88 2 5 20031128 224734 7353.85 2 5 20031128 224834 7353.82 2 5 20031128 224934 7353.85 2 5 20031128 225034 7353.82 2 5 20031128 225134 7353.82 2 5 20031128 225234 7353.79 2 5 20031128 225334 7353.82 2 5 20031128 225434 7353.76 2 5 20031128 225534 7354.11 2 5 20031128 225634 7353.76 2 5 20031128 225734 7353.79 2 5 20031128 225834 7353.76 2 5 20031128 225934 7353.69 2 5 20031128 230034 7353.72 2 5 20031128 230134 7353.69 2 5 20031128 230234 7353.66 2 5 20031128 230334 7353.69 2 5 20031128 230434 7353.66 2 5 20031128 230534 7353.66 2 5 20031128 230634 7353.63 2 5 20031128 230734 7353.63 2 5 20031128 230834 7353.63 2 5 20031128 230934 7353.63 2 5 20031128 231034 7353.60 2 5 20031128 231134 7353.60 2 5 20031128 231234 7353.60 2 5 20031128 231334 7353.56 2 5 20031128 231434 7353.56 2 5 20031128 231534 7353.56 2 5 20031128 231634 7353.56 2 5 20031128 231734 7353.53 2 5 20031128 231834 7353.53 2 5 20031128 231934 7353.53 2 5 20031128 232034 7353.50 2 5 20031128 232134 7353.50 2 5 20031128 232234 7353.50 2 5 20031128 232334 7353.50 2 5 20031128 232434 7353.50 2 5 20031128 232534 7353.47 2 5 20031128 232634 7353.88 2 5 20031128 232734 7353.44 2 5 20031128 232834 7353.47 2 5 20031128 232934 7353.44 2 5 20031128 233034 7353.44 2 5 20031128 233134 7353.40 2 5 20031128 233234 7354.30 2 5 20031128 233334 7353.40 2 5 20031128 233434 7353.37 2 5 20031128 233534 7353.40 2 5 20031128 233634 7353.37 2 5 20031128 233734 7353.37 2 5 20031128 233834 7353.37 2 5 20031128 233934 7353.37 2 5 20031128 234034 7353.34 2 5 20031128 234134 7353.34 2 5 20031128 234234 7353.34 2 5 20031128 234334 7353.31 2 5 20031128 234434 7353.31 2 5 20031128 234534 7353.31 2 5 20031128 234634 7353.31 2 5 20031128 234734 7353.28 2 5 20031128 234834 7353.28 2 5 20031128 234934 7353.28 2 5 20031128 235034 7353.28 2 5 20031128 235134 7353.25 2 5 20031128 235234 7353.28 2 5 20031128 235334 7353.25 2 5 20031128 235434 7353.21 2 5 20031128 235534 7353.21 2 5 20031128 235634 7353.25 2 5 20031128 235734 7353.18 2 5 20031128 235834 7353.21 2 5 20031128 235934 7353.18 2 5 20031129 000034 7353.18 2 5 20031129 000134 7353.18 2 5 20031129 000234 7353.18 2 5 20031129 000334 7353.15 2 5 20031129 000434 7353.15 2 5 20031129 000534 7353.15 2 5 20031129 000634 7353.12 2 5 20031129 000734 7353.15 2 5 20031129 000834 7353.12 2 5 20031129 000934 7353.12 2 5 20031129 001034 7353.09 2 5 20031129 001134 7353.09 2 5 20031129 001234 7353.09 2 5 20031129 001334 7353.09 2 5 20031129 001434 7353.09 2 5 20031129 001534 7353.05 2 5 20031129 001634 7353.05 2 5 20031129 001734 7353.02 2 5 20031129 001834 7353.05 2 5 20031129 001934 7353.02 2 5 20031129 002034 7353.02 2 5 20031129 002134 7353.02 2 5 20031129 002234 7352.99 2 5 20031129 002334 7352.99 2 5 20031129 002434 7352.99 2 5 20031129 002534 7352.99 2 5 20031129 002634 7352.96 2 5 20031129 002734 7352.96 2 5 20031129 002834 7352.96 2 5 20031129 002934 7352.96 2 5 20031129 003034 7352.93 2 5 20031129 003134 7352.96 2 5 20031129 003234 7352.90 2 5 20031129 003334 7352.93 2 5 20031129 003434 7352.93 2 5 20031129 003534 7352.90 2 5 20031129 003634 7352.90 2 5 20031129 003734 7352.90 2 5 20031129 003834 7352.86 2 5 20031129 003934 7352.90 2 5 20031129 004034 7352.86 2 5 20031129 004134 7352.86 2 5 20031129 004234 7352.86 2 5 20031129 004334 7352.83 2 5 20031129 004434 7352.83 2 5 20031129 004534 7352.83 2 5 20031129 004634 7352.83 2 5 20031129 004734 7352.83 2 5 20031129 004834 7352.80 2 5 20031129 004934 7352.83 2 5 20031129 005034 7352.80 2 5 20031129 005134 7352.77 2 5 20031129 005234 7352.80 2 5 20031129 005334 7352.80 2 5 20031129 005434 7352.77 2 5 20031129 005534 7353.69 2 5 20031129 005634 7352.77 2 5 20031129 005734 7352.77 2 5 20031129 005834 7353.21 2 5 20031129 005934 7352.74 2 5 20031129 010034 7352.77 2 5 20031129 010134 7352.74 2 5 20031129 010234 7352.70 2 5 20031129 010334 7352.74 2 5 20031129 010434 7352.77 2 5 20031129 010534 7352.74 2 5 20031129 010634 7352.74 2 5 20031129 010734 7352.70 2 5 20031129 010834 7352.70 2 5 20031129 010934 7352.74 2 5 20031129 011034 7352.70 2 5 20031129 011134 7352.70 2 5 20031129 011234 7352.67 2 5 20031129 011334 7352.70 2 5 20031129 011434 7352.64 2 5 20031129 011534 7352.67 2 5 20031129 011634 7352.67 2 5 20031129 011734 7352.67 2 5 20031129 011834 7352.67 2 5 20031129 011934 7352.61 2 5 20031129 012034 7352.61 2 5 20031129 012134 7352.64 2 5 20031129 012234 7352.61 2 5 20031129 012334 7352.64 2 5 20031129 012434 7352.64 2 5 20031129 012534 7352.58 2 5 20031129 012634 7352.58 2 5 20031129 012734 7352.58 2 5 20031129 012834 7352.64 2 5 20031129 012934 7352.58 2 5 20031129 013034 7352.58 2 5 20031129 013134 7352.58 2 5 20031129 013234 7352.55 2 5 20031129 013334 7352.51 2 5 20031129 013434 7352.58 2 5 20031129 013534 7352.55 2 5 20031129 013634 7352.55 2 5 20031129 013734 7352.51 2 5 20031129 013834 7352.55 2 5 20031129 013934 7352.51 2 5 20031129 014034 7352.48 2 5 20031129 014134 7352.51 2 5 20031129 014234 7352.48 2 5 20031129 014334 7352.51 2 5 20031129 014434 7352.51 2 5 20031129 014534 7352.45 2 5 20031129 014634 7352.51 2 5 20031129 014734 7352.45 2 5 20031129 014834 7352.48 2 5 20031129 014934 7352.45 2 5 20031129 015034 7352.45 2 5 20031129 015134 7352.48 2 5 20031129 015234 7352.42 2 5 20031129 015334 7352.45 2 5 20031129 015434 7352.42 2 5 20031129 015534 7352.45 2 5 20031129 015634 7352.48 2 5 20031129 015734 7352.39 2 5 20031129 015834 7352.45 2 5 20031129 015934 7352.39 2 5 20031129 020034 7352.42 2 5 20031129 020134 7352.42 2 5 20031129 020234 7352.39 2 5 20031129 020334 7352.42 2 5 20031129 020434 7352.35 2 5 20031129 020534 7352.42 2 5 20031129 020634 7352.42 2 5 20031129 020734 7352.35 2 5 20031129 020834 7352.35 2 5 20031129 020934 7352.35 2 5 20031129 021034 7352.32 2 5 20031129 021134 7352.35 2 5 20031129 021234 7352.32 2 5 20031129 021334 7352.32 2 5 20031129 021434 7352.32 2 5 20031129 021534 7352.29 2 5 20031129 021634 7352.32 2 5 20031129 021734 7352.32 2 5 20031129 021834 7352.29 2 5 20031129 021934 7352.32 2 5 20031129 022034 7352.26 2 5 20031129 022134 7352.29 2 5 20031129 022234 7352.26 2 5 20031129 022334 7352.32 2 5 20031129 022434 7352.26 2 5 20031129 022534 7352.29 2 5 20031129 022634 7352.26 2 5 20031129 022734 7352.26 2 5 20031129 022834 7352.23 2 5 20031129 022934 7352.23 2 5 20031129 023034 7352.26 2 5 20031129 023134 7352.20 2 5 20031129 023234 7352.26 2 5 20031129 023334 7352.20 2 5 20031129 023434 7352.23 2 5 20031129 023534 7352.20 2 5 20031129 023634 7352.20 2 5 20031129 023734 7352.23 2 5 20031129 023834 7352.16 2 5 20031129 023934 7352.20 2 5 20031129 024034 7352.20 2 5 20031129 024134 7352.20 2 5 20031129 024234 7352.23 2 5 20031129 024334 7352.13 2 5 20031129 024434 7352.23 2 5 20031129 024534 7352.20 2 5 20031129 024634 7352.13 2 5 20031129 024734 7352.13 2 5 20031129 024834 7352.10 2 5 20031129 024934 7352.16 2 5 20031129 025034 7352.13 2 5 20031129 025134 7352.10 2 5 20031129 025234 7352.13 2 5 20031129 025334 7352.10 2 5 20031129 025434 7352.10 2 5 20031129 025534 7352.10 2 5 20031129 025634 7352.07 2 5 20031129 025734 7352.10 2 5 20031129 025834 7352.04 2 5 20031129 025934 7352.10 2 5 20031129 030034 7352.04 2 5 20031129 030134 7352.07 2 5 20031129 030234 7352.07 2 5 20031129 030334 7352.01 2 5 20031129 030434 7352.07 2 5 20031129 030534 7352.04 2 5 20031129 030634 7352.01 2 5 20031129 030734 7352.04 2 5 20031129 030834 7352.01 2 5 20031129 030934 7352.01 2 5 20031129 031034 7351.97 2 5 20031129 031134 7352.01 2 5 20031129 031234 7352.01 2 5 20031129 031334 7352.01 2 5 20031129 031434 7352.01 2 5 20031129 031534 7352.74 2 5 20031129 031634 7352.01 2 5 20031129 031734 7351.94 2 5 20031129 031834 7351.94 2 5 20031129 031934 7351.97 2 5 20031129 032034 7351.94 2 5 20031129 032134 7351.94 2 5 20031129 032234 7351.94 2 5 20031129 032334 7351.94 2 5 20031129 032434 7352.01 2 5 20031129 032534 7351.94 2 5 20031129 032634 7352.01 2 5 20031129 032734 7351.94 2 5 20031129 032834 7351.94 2 5 20031129 032934 7351.94 2 5 20031129 033034 7351.91 2 5 20031129 033134 7351.94 2 5 20031129 033234 7351.94 2 5 20031129 033334 7351.94 2 5 20031129 033434 7351.91 2 5 20031129 033534 7352.01 2 5 20031129 033634 7351.91 2 5 20031129 033734 7352.01 2 5 20031129 033834 7351.91 2 5 20031129 033934 7351.94 2 5 20031129 034034 7351.94 2 5 20031129 034134 7351.91 2 5 20031129 034234 7351.94 2 5 20031129 034334 7351.91 2 5 20031129 034434 7351.94 2 5 20031129 034534 7351.91 2 5 20031129 034634 7351.91 2 5 20031129 034734 7351.94 2 5 20031129 034834 7351.91 2 5 20031129 034934 7351.94 2 5 20031129 035034 7351.94 2 5 20031129 035134 7351.91 2 5 20031129 035234 7351.91 2 5 20031129 035334 7351.94 2 5 20031129 035434 7351.91 2 5 20031129 035534 7351.94 2 5 20031129 035634 7351.94 2 5 20031129 035734 7351.94 2 5 20031129 035834 7352.01 2 5 20031129 035934 7351.94 2 5 20031129 040034 7351.94 2 5 20031129 040134 7352.01 2 5 20031129 040234 7351.94 2 5 20031129 040334 7351.94 2 5 20031129 040434 7351.94 2 5 20031129 040534 7351.94 2 5 20031129 040634 7351.94 2 5 20031129 040734 7351.94 2 5 20031129 040834 7351.94 2 5 20031129 040934 7352.01 2 5 20031129 041034 7351.97 2 5 20031129 041134 7352.01 2 5 20031129 041234 7351.94 2 5 20031129 041334 7351.94 2 5 20031129 041434 7351.94 2 5 20031129 041534 7351.94 2 5 20031129 041634 7351.91 2 5 20031129 041734 7352.01 2 5 20031129 041834 7351.91 2 5 20031129 041934 7351.94 2 5 20031129 042034 7351.91 2 5 20031129 042134 7352.01 2 5 20031129 042234 7351.91 2 5 20031129 042334 7351.91 2 5 20031129 042434 7351.94 2 5 20031129 042534 7351.91 2 5 20031129 042634 7351.94 2 5 20031129 042734 7351.94 2 5 20031129 042834 7351.91 2 5 20031129 042934 7351.94 2 5 20031129 043034 7351.91 2 5 20031129 043134 7351.88 2 5 20031129 043234 7351.94 2 5 20031129 043334 7351.91 2 5 20031129 043434 7351.94 2 5 20031129 043534 7351.88 2 5 20031129 043634 7351.91 2 5 20031129 043734 7351.88 2 5 20031129 043834 7351.91 2 5 20031129 043934 7351.88 2 5 20031129 044034 7351.88 2 5 20031129 044134 7351.91 2 5 20031129 044234 7351.88 2 5 20031129 044334 7351.91 2 5 20031129 044434 7351.88 2 5 20031129 044534 7351.88 2 5 20031129 044634 7351.88 2 5 20031129 044734 7351.88 2 5 20031129 044834 7351.88 2 5 20031129 044934 7351.88 2 5 20031129 045034 7351.85 2 5 20031129 045134 7351.88 2 5 20031129 045234 7352.83 2 5 20031129 045334 7351.85 2 5 20031129 045434 7351.88 2 5 20031129 045534 7351.85 2 5 20031129 045634 7351.85 2 5 20031129 045734 7351.85 2 5 20031129 045834 7351.85 2 5 20031129 045934 7351.85 2 5 20031129 050034 7351.81 2 5 20031129 050134 7351.85 2 5 20031129 050234 7351.81 2 5 20031129 050334 7351.81 2 5 20031129 050434 7351.81 2 5 20031129 050534 7351.85 2 5 20031129 050634 7351.81 2 5 20031129 050734 7351.81 2 5 20031129 050834 7351.81 2 5 20031129 050934 7351.81 2 5 20031129 051034 7351.81 2 5 20031129 051134 7351.85 2 5 20031129 051234 7351.81 2 5 20031129 051334 7351.81 2 5 20031129 051434 7351.81 2 5 20031129 051534 7352.16 2 5 20031129 051634 7351.81 2 5 20031129 051734 7351.85 2 5 20031129 051834 7351.81 2 5 20031129 051934 7351.85 2 5 20031129 052034 7351.81 2 5 20031129 052134 7351.85 2 5 20031129 052234 7351.85 2 5 20031129 052334 7351.85 2 5 20031129 052434 7351.85 2 5 20031129 052534 7351.85 2 5 20031129 052634 7351.85 2 5 20031129 052734 7351.88 2 5 20031129 052834 7351.85 2 5 20031129 052934 7351.85 2 5 20031129 053034 7351.88 2 5 20031129 053134 7351.88 2 5 20031129 053234 7351.85 2 5 20031129 053334 7351.88 2 5 20031129 053434 7351.88 2 5 20031129 053534 7351.88 2 5 20031129 053634 7351.91 2 5 20031129 053734 7351.88 2 5 20031129 053834 7351.88 2 5 20031129 053934 7351.91 2 5 20031129 054034 7351.88 2 5 20031129 054134 7351.91 2 5 20031129 054234 7351.91 2 5 20031129 054334 7351.88 2 5 20031129 054434 7352.80 2 5 20031129 054534 7351.91 2 5 20031129 054634 7351.91 2 5 20031129 054734 7351.91 2 5 20031129 054834 7351.94 2 5 20031129 054934 7351.94 2 5 20031129 055034 7351.94 2 5 20031129 055134 7351.94 2 5 20031129 055234 7351.97 2 5 20031129 055334 7351.97 2 5 20031129 055434 7351.97 2 5 20031129 055534 7351.97 2 5 20031129 055634 7352.01 2 5 20031129 055734 7351.97 2 5 20031129 055834 7352.04 2 5 20031129 055934 7352.01 2 5 20031129 060034 7352.04 2 5 20031129 060134 7352.04 2 5 20031129 060234 7352.07 2 5 20031129 060334 7352.04 2 5 20031129 060434 7352.10 2 5 20031129 060534 7352.07 2 5 20031129 060634 7352.10 2 5 20031129 060734 7352.10 2 5 20031129 060834 7352.13 2 5 20031129 060934 7352.13 2 5 20031129 061034 7352.16 2 5 20031129 061134 7352.13 2 5 20031129 061234 7352.20 2 5 20031129 061334 7352.20 2 5 20031129 061434 7352.20 2 5 20031129 061534 7352.20 2 5 20031129 061634 7352.23 2 5 20031129 061734 7352.26 2 5 20031129 061834 7352.26 2 5 20031129 061934 7352.26 2 5 20031129 062034 7352.29 2 5 20031129 062134 7352.29 2 5 20031129 062234 7352.29 2 5 20031129 062334 7352.32 2 5 20031129 062434 7352.35 2 5 20031129 062534 7352.32 2 5 20031129 062634 7352.39 2 5 20031129 062734 7352.39 2 5 20031129 062834 7352.39 2 5 20031129 062934 7352.39 2 5 20031129 063034 7352.42 2 5 20031129 063134 7352.45 2 5 20031129 063234 7352.45 2 5 20031129 063334 7352.45 2 5 20031129 063434 7352.48 2 5 20031129 063534 7352.48 2 5 20031129 063634 7352.51 2 5 20031129 063734 7352.51 2 5 20031129 063834 7352.55 2 5 20031129 063934 7352.55 2 5 20031129 064034 7352.55 2 5 20031129 064134 7352.58 2 5 20031129 064234 7352.61 2 5 20031129 064334 7352.61 2 5 20031129 064434 7352.61 2 5 20031129 064534 7352.64 2 5 20031129 064634 7352.64 2 5 20031129 064734 7352.67 2 5 20031129 064834 7352.67 2 5 20031129 064934 7352.70 2 5 20031129 065034 7352.70 2 5 20031129 065134 7352.74 2 5 20031129 065234 7352.74 2 5 20031129 065334 7352.77 2 5 20031129 065434 7352.77 2 5 20031129 065534 7352.77 2 5 20031129 065634 7352.80 2 5 20031129 065734 7352.80 2 5 20031129 065834 7352.83 2 5 20031129 065934 7352.83 2 5 20031129 070034 7352.86 2 5 20031129 070134 7352.86 2 5 20031129 070234 7352.90 2 5 20031129 070334 7352.90 2 5 20031129 070434 7352.96 2 5 20031129 070534 7352.90 2 5 20031129 070634 7352.96 2 5 20031129 070734 7352.93 2 5 20031129 070834 7352.96 2 5 20031129 070934 7352.96 2 5 20031129 071034 7352.99 2 5 20031129 071134 7352.99 2 5 20031129 071234 7353.02 2 5 20031129 071334 7353.02 2 5 20031129 071434 7353.05 2 5 20031129 071534 7353.05 2 5 20031129 071634 7353.09 2 5 20031129 071734 7353.09 2 5 20031129 071834 7353.12 2 5 20031129 071934 7353.12 2 5 20031129 072034 7353.15 2 5 20031129 072134 7353.15 2 5 20031129 072234 7353.15 2 5 20031129 072334 7353.18 2 5 20031129 072434 7353.18 2 5 20031129 072534 7353.21 2 5 20031129 072634 7353.21 2 5 20031129 072734 7353.25 2 5 20031129 072834 7353.25 2 5 20031129 072934 7353.28 2 5 20031129 073034 7353.25 2 5 20031129 073134 7353.31 2 5 20031129 073234 7353.28 2 5 20031129 073334 7353.31 2 5 20031129 073434 7353.34 2 5 20031129 073534 7353.34 2 5 20031129 073634 7353.66 2 5 20031129 073734 7353.37 2 5 20031129 073834 7353.37 2 5 20031129 073934 7353.37 2 5 20031129 074034 7353.37 2 5 20031129 074134 7353.40 2 5 20031129 074234 7353.44 2 5 20031129 074334 7353.40 2 5 20031129 074434 7353.47 2 5 20031129 074534 7353.44 2 5 20031129 074634 7353.47 2 5 20031129 074734 7353.50 2 5 20031129 074834 7353.50 2 5 20031129 074934 7353.50 2 5 20031129 075034 7353.53 2 5 20031129 075134 7353.53 2 5 20031129 075234 7353.56 2 5 20031129 075334 7353.53 2 5 20031129 075434 7353.60 2 5 20031129 075534 7353.56 2 5 20031129 075634 7353.60 2 5 20031129 075734 7353.60 2 5 20031129 075834 7353.60 2 5 20031129 075934 7353.60 2 5 20031129 080034 7353.63 2 5 20031129 080134 7353.66 2 5 20031129 080234 7353.63 2 5 20031129 080334 7353.66 2 5 20031129 080434 7353.69 2 5 20031129 080534 7353.69 2 5 20031129 080634 7353.69 2 5 20031129 080734 7353.69 2 5 20031129 080834 7353.72 2 5 20031129 080934 7353.76 2 5 20031129 081034 7353.72 2 5 20031129 081134 7353.76 2 5 20031129 081234 7353.76 2 5 20031129 081334 7353.79 2 5 20031129 081434 7353.76 2 5 20031129 081534 7353.82 2 5 20031129 081634 7353.79 2 5 20031129 081734 7353.82 2 5 20031129 081834 7353.82 2 5 20031129 081934 7353.82 2 5 20031129 082034 7353.85 2 5 20031129 082134 7353.85 2 5 20031129 082234 7353.88 2 5 20031129 082334 7353.85 2 5 20031129 082434 7353.88 2 5 20031129 082534 7353.91 2 5 20031129 082634 7353.88 2 5 20031129 082734 7353.91 2 5 20031129 082834 7353.91 2 5 20031129 082934 7353.91 2 5 20031129 083034 7353.95 2 5 20031129 083134 7354.39 2 5 20031129 083234 7353.95 2 5 20031129 083334 7353.98 2 5 20031129 083434 7353.98 2 5 20031129 083534 7353.98 2 5 20031129 083634 7353.98 2 5 20031129 083734 7354.01 2 5 20031129 083834 7354.01 2 5 20031129 083934 7354.01 2 5 20031129 084034 7354.04 2 5 20031129 084134 7354.01 2 5 20031129 084234 7354.04 2 5 20031129 084334 7354.07 2 5 20031129 084434 7354.04 2 5 20031129 084534 7354.07 2 5 20031129 084634 7354.07 2 5 20031129 084734 7354.07 2 5 20031129 084834 7354.07 2 5 20031129 084934 7354.11 2 5 20031129 085034 7354.11 2 5 20031129 085134 7354.14 2 5 20031129 085234 7354.11 2 5 20031129 085334 7354.14 2 5 20031129 085434 7354.17 2 5 20031129 085534 7354.14 2 5 20031129 085634 7354.17 2 5 20031129 085734 7354.17 2 5 20031129 085834 7354.20 2 5 20031129 085934 7354.17 2 5 20031129 090034 7354.20 2 5 20031129 090134 7354.20 2 5 20031129 090234 7354.20 2 5 20031129 090334 7354.23 2 5 20031129 090434 7354.23 2 5 20031129 090534 7354.23 2 5 20031129 090634 7354.27 2 5 20031129 090734 7354.27 2 5 20031129 090834 7354.27 2 5 20031129 090934 7354.27 2 5 20031129 091034 7354.30 2 5 20031129 091134 7354.30 2 5 20031129 091234 7354.30 2 5 20031129 091334 7354.33 2 5 20031129 091434 7354.30 2 5 20031129 091534 7354.36 2 5 20031129 091634 7354.33 2 5 20031129 091734 7354.33 2 5 20031129 091834 7354.36 2 5 20031129 091934 7354.36 2 5 20031129 092034 7354.36 2 5 20031129 092134 7354.39 2 5 20031129 092234 7354.36 2 5 20031129 092334 7354.39 2 5 20031129 092434 7354.39 2 5 20031129 092534 7354.43 2 5 20031129 092634 7354.39 2 5 20031129 092734 7354.43 2 5 20031129 092834 7354.43 2 5 20031129 092934 7354.46 2 5 20031129 093034 7354.43 2 5 20031129 093134 7354.46 2 5 20031129 093234 7354.43 2 5 20031129 093334 7354.46 2 5 20031129 093434 7354.49 2 5 20031129 093534 7354.46 2 5 20031129 093634 7354.49 2 5 20031129 093734 7354.49 2 5 20031129 093834 7354.49 2 5 20031129 093934 7354.49 2 5 20031129 094034 7354.49 2 5 20031129 094134 7354.49 2 5 20031129 094234 7354.52 2 5 20031129 094334 7354.49 2 5 20031129 094434 7354.52 2 5 20031129 094534 7354.52 2 5 20031129 094634 7354.52 2 5 20031129 094734 7354.52 2 5 20031129 094834 7354.55 2 5 20031129 094934 7354.52 2 5 20031129 095034 7354.52 2 5 20031129 095134 7354.55 2 5 20031129 095234 7354.52 2 5 20031129 095334 7354.55 2 5 20031129 095434 7354.55 2 5 20031129 095534 7354.55 2 5 20031129 095634 7354.55 2 5 20031129 095734 7354.59 2 5 20031129 095834 7354.55 2 5 20031129 095934 7354.59 2 5 20031129 100034 7354.59 2 5 20031129 100134 7354.55 2 5 20031129 100234 7354.59 2 5 20031129 100334 7354.59 2 5 20031129 100434 7354.59 2 5 20031129 100534 7354.62 2 5 20031129 100634 7354.59 2 5 20031129 100734 7354.62 2 5 20031129 100834 7354.62 2 5 20031129 100934 7354.59 2 5 20031129 101034 7354.62 2 5 20031129 101134 7354.62 2 5 20031129 101234 7354.65 2 5 20031129 101334 7354.62 2 5 20031129 101434 7354.62 2 5 20031129 101534 7354.65 2 5 20031129 101634 7354.84 2 5 20031129 101734 7354.65 2 5 20031129 101834 7354.65 2 5 20031129 101934 7354.68 2 5 20031129 102034 7354.68 2 5 20031129 102134 7354.65 2 5 20031129 102234 7354.71 2 5 20031129 102334 7354.68 2 5 20031129 102434 7354.68 2 5 20031129 102534 7354.71 2 5 20031129 102634 7354.68 2 5 20031129 102734 7354.71 2 5 20031129 102834 7354.71 2 5 20031129 102934 7354.71 2 5 20031129 103034 7354.74 2 5 20031129 103134 7354.71 2 5 20031129 103234 7354.74 2 5 20031129 103334 7354.71 2 5 20031129 103434 7354.74 2 5 20031129 103534 7354.74 2 5 20031129 103634 7354.74 2 5 20031129 103734 7354.78 2 5 20031129 103834 7354.74 2 5 20031129 103934 7354.78 2 5 20031129 104034 7354.74 2 5 20031129 104134 7354.78 2 5 20031129 104234 7354.78 2 5 20031129 104334 7354.78 2 5 20031129 104434 7354.81 2 5 20031129 104534 7354.78 2 5 20031129 104634 7354.78 2 5 20031129 104734 7354.81 2 5 20031129 104834 7354.81 2 5 20031129 104934 7354.81 2 5 20031129 105034 7354.81 2 5 20031129 105134 7354.81 2 5 20031129 105234 7354.81 2 5 20031129 105334 7354.84 2 5 20031129 105434 7354.84 2 5 20031129 105534 7354.84 2 5 20031129 105634 7354.84 2 5 20031129 105734 7354.84 2 5 20031129 105834 7354.84 2 5 20031129 105934 7354.87 2 5 20031129 110034 7354.84 2 5 20031129 110134 7354.84 2 5 20031129 110234 7354.87 2 5 20031129 110334 7354.87 2 5 20031129 110434 7354.87 2 5 20031129 110534 7354.87 2 5 20031129 110634 7354.87 2 5 20031129 110734 7354.90 2 5 20031129 110834 7354.90 2 5 20031129 110934 7354.90 2 5 20031129 111034 7354.90 2 5 20031129 111134 7354.90 2 5 20031129 111234 7354.90 2 5 20031129 111334 7354.94 2 5 20031129 111434 7354.90 2 5 20031129 111534 7354.94 2 5 20031129 111634 7354.94 2 5 20031129 111734 7354.94 2 5 20031129 111834 7354.94 2 5 20031129 111934 7354.97 2 5 20031129 112034 7354.94 2 5 20031129 112134 7354.94 2 5 20031129 112234 7354.97 2 5 20031129 112334 7354.97 2 5 20031129 112434 7354.97 2 5 20031129 112534 7354.97 2 5 20031129 112634 7354.97 2 5 20031129 112734 7354.97 2 5 20031129 112834 7354.97 2 5 20031129 112934 7355.00 2 5 20031129 113034 7354.97 2 5 20031129 113134 7355.00 2 5 20031129 113234 7354.97 2 5 20031129 113334 7355.00 2 5 20031129 113434 7354.97 2 5 20031129 113534 7355.00 2 5 20031129 113634 7355.00 2 5 20031129 113734 7355.00 2 5 20031129 113834 7354.97 2 5 20031129 113934 7355.00 2 5 20031129 114034 7355.00 2 5 20031129 114134 7355.03 2 5 20031129 114234 7355.00 2 5 20031129 114334 7355.00 2 5 20031129 114434 7355.03 2 5 20031129 114534 7355.03 2 5 20031129 114634 7355.03 2 5 20031129 114734 7355.03 2 5 20031129 114834 7355.03 2 5 20031129 114934 7355.03 2 5 20031129 115034 7355.06 2 5 20031129 115134 7355.03 2 5 20031129 115234 7355.06 2 5 20031129 115334 7355.06 2 5 20031129 115434 7355.06 2 5 20031129 115534 7355.06 2 5 20031129 115634 7355.06 2 5 20031129 115734 7355.10 2 5 20031129 115834 7355.06 2 5 20031129 115934 7355.06 2 5 20031129 120034 7355.10 2 5 20031129 120134 7355.10 2 5 20031129 120234 7355.06 2 5 20031129 120334 7355.06 2 5 20031129 120434 7355.10 2 5 20031129 120534 7355.06 2 5 20031129 120634 7355.10 2 5 20031129 120734 7355.10 2 5 20031129 120834 7355.06 2 5 20031129 120934 7355.10 2 5 20031129 121034 7355.10 2 5 20031129 121134 7355.13 2 5 20031129 121234 7355.10 2 5 20031129 121334 7355.10 2 5 20031129 121434 7355.13 2 5 20031129 121534 7355.10 2 5 20031129 121634 7355.13 2 5 20031129 121734 7355.10 2 5 20031129 121834 7355.13 2 5 20031129 121934 7355.13 2 5 20031129 122034 7355.13 2 5 20031129 122134 7355.13 2 5 20031129 122234 7355.13 2 5 20031129 122334 7355.16 2 5 20031129 122434 7355.16 2 5 20031129 122534 7355.13 2 5 20031129 122634 7355.16 2 5 20031129 122734 7355.16 2 5 20031129 122834 7355.16 2 5 20031129 122934 7355.16 2 5 20031129 123034 7355.16 2 5 20031129 123134 7355.16 2 5 20031129 123234 7355.19 2 5 20031129 123334 7355.16 2 5 20031129 123434 7355.19 2 5 20031129 123534 7355.16 2 5 20031129 123634 7355.19 2 5 20031129 123734 7355.19 2 5 20031129 123834 7355.19 2 5 20031129 123934 7355.19 2 5 20031129 124034 7355.19 2 5 20031129 124134 7355.19 2 5 20031129 124234 7355.22 2 5 20031129 124334 7355.19 2 5 20031129 124434 7355.19 2 5 20031129 124534 7355.22 2 5 20031129 124634 7355.22 2 5 20031129 124734 7355.22 2 5 20031129 124834 7355.22 2 5 20031129 124934 7355.22 2 5 20031129 125034 7355.22 2 5 20031129 125134 7355.26 2 5 20031129 125234 7355.22 2 5 20031129 125334 7355.26 2 5 20031129 125434 7355.26 2 5 20031129 125534 7355.22 2 5 20031129 125634 7355.26 2 5 20031129 125734 7355.26 2 5 20031129 125834 7355.26 2 5 20031129 125934 7355.26 2 5 20031129 130034 7355.26 2 5 20031129 130134 7355.26 2 5 20031129 130234 7355.29 2 5 20031129 130334 7355.26 2 5 20031129 130434 7355.26 2 5 20031129 130534 7355.29 2 5 20031129 130634 7355.26 2 5 20031129 130734 7355.29 2 5 20031129 130834 7355.29 2 5 20031129 130934 7355.26 2 5 20031129 131034 7355.29 2 5 20031129 131134 7355.26 2 5 20031129 131234 7355.29 2 5 20031129 131334 7355.29 2 5 20031129 131434 7355.29 2 5 20031129 131534 7355.29 2 5 20031129 131634 7355.29 2 5 20031129 131734 7355.29 2 5 20031129 131834 7355.29 2 5 20031129 131934 7355.29 2 5 20031129 132034 7355.32 2 5 20031129 132134 7355.29 2 5 20031129 132234 7355.32 2 5 20031129 132334 7355.32 2 5 20031129 132434 7355.32 2 5 20031129 132534 7355.29 2 5 20031129 132634 7355.32 2 5 20031129 132734 7355.32 2 5 20031129 132834 7355.32 2 5 20031129 132934 7355.32 2 5 20031129 133034 7355.35 2 5 20031129 133134 7355.32 2 5 20031129 133234 7355.32 2 5 20031129 133334 7355.32 2 5 20031129 133434 7355.32 2 5 20031129 133534 7355.35 2 5 20031129 133634 7355.32 2 5 20031129 133734 7355.35 2 5 20031129 133834 7355.32 2 5 20031129 133934 7355.35 2 5 20031129 134034 7355.32 2 5 20031129 134134 7355.35 2 5 20031129 134234 7355.35 2 5 20031129 134334 7355.35 2 5 20031129 134434 7355.35 2 5 20031129 134534 7355.35 2 5 20031129 134634 7355.35 2 5 20031129 134734 7355.35 2 5 20031129 134834 7355.38 2 5 20031129 134934 7355.35 2 5 20031129 135034 7355.35 2 5 20031129 135134 7355.38 2 5 20031129 135234 7355.35 2 5 20031129 135334 7355.38 2 5 20031129 135434 7355.38 2 5 20031129 135534 7355.35 2 5 20031129 135634 7355.38 2 5 20031129 135734 7355.38 2 5 20031129 135834 7355.38 2 5 20031129 135934 7355.38 2 5 20031129 140034 7355.42 2 5 20031129 140134 7355.38 2 5 20031129 140234 7355.38 2 5 20031129 140334 7355.38 2 5 20031129 140434 7355.42 2 5 20031129 140534 7355.38 2 5 20031129 140634 7355.42 2 5 20031129 140734 7355.42 2 5 20031129 140834 7355.38 2 5 20031129 140934 7355.42 2 5 20031129 141034 7355.42 2 5 20031129 141134 7355.38 2 5 20031129 141234 7355.42 2 5 20031129 141334 7355.42 2 5 20031129 141434 7355.42 2 5 20031129 141534 7355.42 2 5 20031129 141634 7355.42 2 5 20031129 141734 7355.42 2 5 20031129 141834 7355.42 2 5 20031129 141934 7355.42 2 5 20031129 142034 7355.45 2 5 20031129 142134 7355.38 2 5 20031129 142234 7355.42 2 5 20031129 142334 7355.42 2 5 20031129 142434 7355.42 2 5 20031129 142534 7355.42 2 5 20031129 142634 7355.42 2 5 20031129 142734 7355.42 2 5 20031129 142834 7355.45 2 5 20031129 142934 7355.42 2 5 20031129 143034 7355.42 2 5 20031129 143134 7355.42 2 5 20031129 143234 7355.42 2 5 20031129 143334 7355.45 2 5 20031129 143434 7355.45 2 5 20031129 143534 7355.42 2 5 20031129 143634 7355.45 2 5 20031129 143734 7355.42 2 5 20031129 143834 7355.45 2 5 20031129 143934 7355.45 2 5 20031129 144034 7355.45 2 5 20031129 144134 7355.45 2 5 20031129 144234 7355.45 2 5 20031129 144334 7355.45 2 5 20031129 144434 7355.45 2 5 20031129 144534 7355.48 2 5 20031129 144634 7355.45 2 5 20031129 144734 7355.45 2 5 20031129 144834 7355.48 2 5 20031129 144934 7355.45 2 5 20031129 145034 7355.48 2 5 20031129 145134 7355.45 2 5 20031129 145234 7355.48 2 5 20031129 145334 7355.45 2 5 20031129 145434 7355.48 2 5 20031129 145534 7355.48 2 5 20031129 145634 7355.45 2 5 20031129 145734 7355.48 2 5 20031129 145834 7355.48 2 5 20031129 145934 7355.45 2 5 20031129 150034 7355.48 2 5 20031129 150134 7355.48 2 5 20031129 150234 7355.48 2 5 20031129 150334 7355.48 2 5 20031129 150434 7355.48 2 5 20031129 150534 7355.51 2 5 20031129 150634 7355.48 2 5 20031129 150734 7355.48 2 5 20031129 150834 7355.51 2 5 20031129 150934 7355.48 2 5 20031129 151034 7355.48 2 5 20031129 151134 7355.48 2 5 20031129 151234 7355.51 2 5 20031129 151334 7355.48 2 5 20031129 151434 7355.48 2 5 20031129 151534 7355.51 2 5 20031129 151634 7355.51 2 5 20031129 151734 7355.48 2 5 20031129 151834 7355.51 2 5 20031129 151934 7355.48 2 5 20031129 152034 7355.51 2 5 20031129 152134 7355.51 2 5 20031129 152234 7355.48 2 5 20031129 152334 7355.51 2 5 20031129 152434 7355.51 2 5 20031129 152534 7355.48 2 5 20031129 152634 7355.51 2 5 20031129 152734 7355.51 2 5 20031129 152834 7355.51 2 5 20031129 152934 7355.51 2 5 20031129 153034 7355.48 2 5 20031129 153134 7355.51 2 5 20031129 153234 7355.51 2 5 20031129 153334 7355.51 2 5 20031129 153434 7355.51 2 5 20031129 153534 7355.48 2 5 20031129 153634 7355.51 2 5 20031129 153734 7355.51 2 5 20031129 153834 7355.51 2 5 20031129 153934 7355.51 2 5 20031129 154034 7355.51 2 5 20031129 154134 7355.51 2 5 20031129 154234 7355.51 2 5 20031129 154334 7355.51 2 5 20031129 154434 7355.51 2 5 20031129 154534 7355.51 2 5 20031129 154634 7355.51 2 5 20031129 154734 7355.54 2 5 20031129 154834 7355.51 2 5 20031129 154934 7355.51 2 5 20031129 155034 7355.51 2 5 20031129 155134 7355.54 2 5 20031129 155234 7355.51 2 5 20031129 155334 7355.51 2 5 20031129 155434 7355.54 2 5 20031129 155534 7355.51 2 5 20031129 155634 7355.54 2 5 20031129 155734 7355.51 2 5 20031129 155834 7355.54 2 5 20031129 155934 7355.51 2 5 20031129 160034 7355.54 2 5 20031129 160134 7355.51 2 5 20031129 160234 7355.54 2 5 20031129 160334 7355.54 2 5 20031129 160434 7355.54 2 5 20031129 160534 7355.51 2 5 20031129 160634 7355.54 2 5 20031129 160734 7355.54 2 5 20031129 160834 7355.54 2 5 20031129 160934 7355.54 2 5 20031129 161034 7355.54 2 5 20031129 161134 7355.54 2 5 20031129 161234 7355.54 2 5 20031129 161334 7355.54 2 5 20031129 161434 7355.54 2 5 20031129 161534 7355.54 2 5 20031129 161634 7355.58 2 5 20031129 161734 7355.54 2 5 20031129 161834 7355.54 2 5 20031129 161934 7355.58 2 5 20031129 162034 7355.54 2 5 20031129 162134 7355.58 2 5 20031129 162234 7355.54 2 5 20031129 162334 7355.54 2 5 20031129 162434 7355.54 2 5 20031129 162534 7355.54 2 5 20031129 162634 7355.54 2 5 20031129 162734 7355.54 2 5 20031129 162834 7355.54 2 5 20031129 162934 7355.54 2 5 20031129 163034 7355.54 2 5 20031129 163134 7355.51 2 5 20031129 163234 7355.54 2 5 20031129 163334 7355.51 2 5 20031129 163434 7355.51 2 5 20031129 163534 7355.51 2 5 20031129 163634 7355.51 2 5 20031129 163734 7355.51 2 5 20031129 163834 7355.48 2 5 20031129 163934 7355.51 2 5 20031129 164034 7355.48 2 5 20031129 164134 7355.48 2 5 20031129 164234 7355.51 2 5 20031129 164334 7355.51 2 5 20031129 164434 7355.48 2 5 20031129 164534 7355.51 2 5 20031129 164634 7355.51 2 5 20031129 164734 7355.48 2 5 20031129 164834 7355.51 2 5 20031129 164934 7355.48 2 5 20031129 165034 7355.48 2 5 20031129 165134 7355.45 2 5 20031129 165234 7355.51 2 5 20031129 165334 7355.48 2 5 20031129 165434 7355.51 2 5 20031129 165534 7355.48 2 5 20031129 165634 7355.51 2 5 20031129 165734 7355.51 2 5 20031129 165834 7355.51 2 5 20031129 165934 7355.54 2 5 20031129 170034 7355.54 2 5 20031129 170134 7355.54 2 5 20031129 170234 7355.54 2 5 20031129 170334 7355.58 2 5 20031129 170434 7355.58 2 5 20031129 170534 7355.58 2 5 20031129 170634 7356.22 2 5 20031129 170734 7355.61 2 5 20031129 170834 7355.58 2 5 20031129 170934 7355.58 2 5 20031129 171034 7355.61 2 5 20031129 171134 7355.58 2 5 20031129 171234 7355.61 2 5 20031129 171334 7355.58 2 5 20031129 171434 7355.58 2 5 20031129 171534 7355.61 2 5 20031129 171634 7355.61 2 5 20031129 171734 7355.58 2 5 20031129 171834 7355.61 2 5 20031129 171934 7355.61 2 5 20031129 172034 7355.58 2 5 20031129 172134 7355.61 2 5 20031129 172234 7355.61 2 5 20031129 172334 7355.58 2 5 20031129 172434 7355.61 2 5 20031129 172534 7355.61 2 5 20031129 172634 7355.61 2 5 20031129 172734 7355.61 2 5 20031129 172834 7355.61 2 5 20031129 172934 7355.61 2 5 20031129 173034 7355.61 2 5 20031129 173134 7355.64 2 5 20031129 173234 7355.61 2 5 20031129 173334 7355.64 2 5 20031129 173434 7355.61 2 5 20031129 173534 7355.64 2 5 20031129 173634 7355.61 2 5 20031129 173734 7355.64 2 5 20031129 173834 7355.61 2 5 20031129 173934 7355.64 2 5 20031129 174034 7355.64 2 5 20031129 174134 7355.61 2 5 20031129 174234 7355.64 2 5 20031129 174334 7355.64 2 5 20031129 174434 7355.61 2 5 20031129 174534 7355.64 2 5 20031129 174634 7355.64 2 5 20031129 174734 7355.64 2 5 20031129 174834 7355.64 2 5 20031129 174934 7355.61 2 5 20031129 175034 7355.64 2 5 20031129 175134 7355.64 2 5 20031129 175234 7355.64 2 5 20031129 175334 7355.64 2 5 20031129 175434 7355.64 2 5 20031129 175534 7355.61 2 5 20031129 175634 7355.64 2 5 20031129 175734 7355.64 2 5 20031129 175834 7355.64 2 5 20031129 175934 7355.64 2 5 20031129 180034 7355.64 2 5 20031129 180134 7355.64 2 5 20031129 180234 7355.61 2 5 20031129 180334 7355.64 2 5 20031129 180434 7355.64 2 5 20031129 180534 7355.64 2 5 20031129 180634 7355.64 2 5 20031129 180734 7355.64 2 5 20031129 180834 7355.67 2 5 20031129 180934 7355.64 2 5 20031129 181034 7355.64 2 5 20031129 181134 7355.64 2 5 20031129 181234 7355.64 2 5 20031129 181334 7355.64 2 5 20031129 181434 7355.64 2 5 20031129 181534 7355.64 2 5 20031129 181634 7355.64 2 5 20031129 181734 7355.64 2 5 20031129 181834 7355.64 2 5 20031129 181934 7355.64 2 5 20031129 182034 7355.64 2 5 20031129 182134 7355.64 2 5 20031129 182234 7355.67 2 5 20031129 182334 7355.64 2 5 20031129 182434 7355.64 2 5 20031129 182534 7355.64 2 5 20031129 182634 7355.99 2 5 20031129 182734 7355.64 2 5 20031129 182834 7355.64 2 5 20031129 182934 7355.64 2 5 20031129 183034 7355.64 2 5 20031129 183134 7355.64 2 5 20031129 183234 7355.64 2 5 20031129 183334 7355.64 2 5 20031129 183434 7355.64 2 5 20031129 183534 7355.70 2 5 20031129 183634 7355.64 2 5 20031129 183734 7355.64 2 5 20031129 183834 7355.64 2 5 20031129 183934 7355.64 2 5 20031129 184034 7355.64 2 5 20031129 184134 7355.64 2 5 20031129 184234 7355.64 2 5 20031129 184334 7355.64 2 5 20031129 184434 7355.67 2 5 20031129 184534 7355.64 2 5 20031129 184634 7355.64 2 5 20031129 184734 7355.64 2 5 20031129 184834 7355.67 2 5 20031129 184934 7355.64 2 5 20031129 185034 7355.64 2 5 20031129 185134 7355.67 2 5 20031129 185234 7355.64 2 5 20031129 185334 7355.67 2 5 20031129 185434 7355.64 2 5 20031129 185534 7355.64 2 5 20031129 185634 7355.67 2 5 20031129 185734 7355.64 2 5 20031129 185834 7355.64 2 5 20031129 185934 7355.67 2 5 20031129 190034 7355.64 2 5 20031129 190134 7355.67 2 5 20031129 190234 7355.67 2 5 20031129 190334 7355.67 2 5 20031129 190434 7355.64 2 5 20031129 190534 7355.67 2 5 20031129 190634 7355.70 2 5 20031129 190734 7355.64 2 5 20031129 190834 7355.67 2 5 20031129 190934 7355.64 2 5 20031129 191034 7355.70 2 5 20031129 191134 7355.67 2 5 20031129 191234 7355.64 2 5 20031129 191334 7355.67 2 5 20031129 191434 7355.70 2 5 20031129 191534 7355.67 2 5 20031129 191634 7355.67 2 5 20031129 191734 7355.64 2 5 20031129 191834 7355.67 2 5 20031129 191934 7355.64 2 5 20031129 192034 7355.61 2 5 20031129 192134 7355.67 2 5 20031129 192234 7355.64 2 5 20031129 192334 7355.67 2 5 20031129 192434 7355.67 2 5 20031129 192534 7355.64 2 5 20031129 192634 7355.67 2 5 20031129 192734 7355.64 2 5 20031129 192834 7355.64 2 5 20031129 192934 7355.67 2 5 20031129 193034 7355.61 2 5 20031129 193134 7355.67 2 5 20031129 193234 7355.64 2 5 20031129 193334 7355.64 2 5 20031129 193434 7355.64 2 5 20031129 193534 7355.61 2 5 20031129 193634 7355.64 2 5 20031129 193734 7355.64 2 5 20031129 193834 7355.61 2 5 20031129 193934 7355.61 2 5 20031129 194034 7355.58 2 5 20031129 194134 7355.61 2 5 20031129 194234 7355.64 2 5 20031129 194334 7355.61 2 5 20031129 194434 7355.61 2 5 20031129 194534 7355.67 2 5 20031129 194634 7355.58 2 5 20031129 194734 7355.64 2 5 20031129 194834 7355.58 2 5 20031129 194934 7355.58 2 5 20031129 195034 7355.58 2 5 20031129 195134 7355.58 2 5 20031129 195234 7355.61 2 5 20031129 195334 7355.61 2 5 20031129 195434 7355.61 2 5 20031129 195534 7355.61 2 5 20031129 195634 7355.58 2 5 20031129 195734 7355.61 2 5 20031129 195834 7355.61 2 5 20031129 195934 7355.54 2 5 20031129 200034 7355.58 2 5 20031129 200134 7355.61 2 5 20031129 200234 7355.54 2 5 20031129 200334 7355.54 2 5 20031129 200434 7355.51 2 5 20031129 200534 7355.61 2 5 20031129 200634 7355.51 2 5 20031129 200734 7355.51 2 5 20031129 200834 7355.51 2 5 20031129 200934 7355.51 2 5 20031129 201034 7355.48 2 5 20031129 201134 7355.51 2 5 20031129 201234 7355.48 2 5 20031129 201334 7355.51 2 5 20031129 201434 7355.48 2 5 20031129 201534 7355.51 2 5 20031129 201634 7355.48 2 5 20031129 201734 7355.45 2 5 20031129 201834 7355.48 2 5 20031129 201934 7355.51 2 5 20031129 202034 7355.48 2 5 20031129 202134 7355.48 2 5 20031129 202234 7355.45 2 5 20031129 202334 7355.48 2 5 20031129 202434 7355.45 2 5 20031129 202534 7355.45 2 5 20031129 202634 7355.48 2 5 20031129 202734 7355.42 2 5 20031129 202834 7355.45 2 5 20031129 202934 7355.45 2 5 20031129 203034 7355.42 2 5 20031129 203134 7355.45 2 5 20031129 203234 7355.42 2 5 20031129 203334 7355.45 2 5 20031129 203434 7355.45 2 5 20031129 203534 7355.42 2 5 20031129 203634 7355.42 2 5 20031129 203734 7355.42 2 5 20031129 203834 7355.45 2 5 20031129 203934 7355.45 2 5 20031129 204034 7355.38 2 5 20031129 204134 7355.42 2 5 20031129 204234 7355.42 2 5 20031129 204334 7355.42 2 5 20031129 204434 7355.38 2 5 20031129 204534 7355.42 2 5 20031129 204634 7355.42 2 5 20031129 204734 7355.38 2 5 20031129 204834 7355.42 2 5 20031129 204934 7355.38 2 5 20031129 205034 7355.35 2 5 20031129 205134 7355.42 2 5 20031129 205234 7355.35 2 5 20031129 205334 7355.42 2 5 20031129 205434 7355.35 2 5 20031129 205534 7355.45 2 5 20031129 205634 7355.42 2 5 20031129 205734 7355.38 2 5 20031129 205834 7355.42 2 5 20031129 205934 7355.35 2 5 20031129 210034 7355.42 2 5 20031129 210134 7355.38 2 5 20031129 210234 7355.35 2 5 20031129 210334 7355.38 2 5 20031129 210434 7355.35 2 5 20031129 210534 7355.42 2 5 20031129 210634 7355.42 2 5 20031129 210734 7355.35 2 5 20031129 210834 7355.42 2 5 20031129 210934 7355.35 2 5 20031129 211034 7355.32 2 5 20031129 211134 7355.38 2 5 20031129 211234 7355.38 2 5 20031129 211334 7355.38 2 5 20031129 211434 7355.38 2 5 20031129 211534 7355.35 2 5 20031129 211634 7355.38 2 5 20031129 211734 7355.32 2 5 20031129 211834 7355.42 2 5 20031129 211934 7355.32 2 5 20031129 212034 7355.35 2 5 20031129 212134 7355.32 2 5 20031129 212234 7355.32 2 5 20031129 212334 7355.42 2 5 20031129 212434 7355.32 2 5 20031129 212534 7355.38 2 5 20031129 212634 7355.32 2 5 20031129 212734 7355.32 2 5 20031129 212834 7355.32 2 5 20031129 212934 7355.35 2 5 20031129 213034 7355.32 2 5 20031129 213134 7355.38 2 5 20031129 213234 7355.35 2 5 20031129 213334 7355.35 2 5 20031129 213434 7355.32 2 5 20031129 213534 7355.29 2 5 20031129 213634 7355.38 2 5 20031129 213734 7355.29 2 5 20031129 213834 7355.32 2 5 20031129 213934 7355.29 2 5 20031129 214034 7355.29 2 5 20031129 214134 7355.29 2 5 20031129 214234 7355.32 2 5 20031129 214334 7355.26 2 5 20031129 214434 7355.29 2 5 20031129 214534 7355.29 2 5 20031129 214634 7355.29 2 5 20031129 214734 7355.29 2 5 20031129 214834 7355.26 2 5 20031129 214934 7355.26 2 5 20031129 215034 7355.26 2 5 20031129 215134 7355.22 2 5 20031129 215234 7355.26 2 5 20031129 215334 7355.22 2 5 20031129 215434 7355.26 2 5 20031129 215534 7355.22 2 5 20031129 215634 7355.22 2 5 20031129 215734 7355.26 2 5 20031129 215834 7355.19 2 5 20031129 215934 7355.19 2 5 20031129 220034 7355.22 2 5 20031129 220134 7355.16 2 5 20031129 220234 7355.22 2 5 20031129 220334 7355.16 2 5 20031129 220434 7355.22 2 5 20031129 220534 7355.19 2 5 20031129 220634 7355.13 2 5 20031129 220734 7355.13 2 5 20031129 220834 7355.13 2 5 20031129 220934 7355.13 2 5 20031129 221034 7355.10 2 5 20031129 221134 7355.10 2 5 20031129 221234 7355.13 2 5 20031129 221334 7355.10 2 5 20031129 221434 7355.10 2 5 20031129 221534 7355.06 2 5 20031129 221634 7355.06 2 5 20031129 221734 7355.10 2 5 20031129 221834 7356.44 2 5 20031129 221934 7355.06 2 5 20031129 222034 7355.03 2 5 20031129 222134 7355.03 2 5 20031129 222234 7355.06 2 5 20031129 222334 7355.00 2 5 20031129 222434 7355.03 2 5 20031129 222534 7355.00 2 5 20031129 222634 7354.97 2 5 20031129 222734 7355.00 2 5 20031129 222834 7354.94 2 5 20031129 222934 7355.00 2 5 20031129 223034 7354.90 2 5 20031129 223134 7355.00 2 5 20031129 223234 7354.90 2 5 20031129 223334 7354.87 2 5 20031129 223434 7354.90 2 5 20031129 223534 7354.87 2 5 20031129 223634 7354.87 2 5 20031129 223734 7354.87 2 5 20031129 223834 7354.87 2 5 20031129 223934 7354.81 2 5 20031129 224034 7354.78 2 5 20031129 224134 7354.81 2 5 20031129 224234 7354.81 2 5 20031129 224334 7354.74 2 5 20031129 224434 7354.78 2 5 20031129 224534 7354.71 2 5 20031129 224634 7354.78 2 5 20031129 224734 7354.74 2 5 20031129 224834 7354.65 2 5 20031129 224934 7354.71 2 5 20031129 225034 7354.62 2 5 20031129 225134 7354.62 2 5 20031129 225234 7354.65 2 5 20031129 225334 7354.59 2 5 20031129 225434 7354.62 2 5 20031129 225534 7354.59 2 5 20031129 225634 7354.55 2 5 20031129 225734 7354.59 2 5 20031129 225834 7354.55 2 5 20031129 225934 7354.55 2 5 20031129 230034 7354.49 2 5 20031129 230134 7354.49 2 5 20031129 230234 7354.49 2 5 20031129 230334 7354.46 2 5 20031129 230434 7354.46 2 5 20031129 230534 7354.43 2 5 20031129 230634 7354.43 2 5 20031129 230734 7354.43 2 5 20031129 230834 7354.39 2 5 20031129 230934 7354.39 2 5 20031129 231034 7354.39 2 5 20031129 231134 7354.36 2 5 20031129 231234 7354.36 2 5 20031129 231334 7354.36 2 5 20031129 231434 7354.33 2 5 20031129 231534 7354.33 2 5 20031129 231634 7354.30 2 5 20031129 231734 7354.30 2 5 20031129 231834 7354.30 2 5 20031129 231934 7354.30 2 5 20031129 232034 7354.27 2 5 20031129 232134 7354.49 2 5 20031129 232234 7354.23 2 5 20031129 232334 7354.23 2 5 20031129 232434 7354.23 2 5 20031129 232534 7354.23 2 5 20031129 232634 7354.20 2 5 20031129 232734 7354.20 2 5 20031129 232834 7354.17 2 5 20031129 232934 7354.20 2 5 20031129 233034 7354.14 2 5 20031129 233134 7354.17 2 5 20031129 233234 7354.14 2 5 20031129 233334 7354.14 2 5 20031129 233434 7354.11 2 5 20031129 233534 7354.11 2 5 20031129 233634 7354.11 2 5 20031129 233734 7354.07 2 5 20031129 233834 7354.07 2 5 20031129 233934 7354.07 2 5 20031129 234034 7354.04 2 5 20031129 234134 7354.04 2 5 20031129 234234 7354.04 2 5 20031129 234334 7354.01 2 5 20031129 234434 7354.01 2 5 20031129 234534 7354.01 2 5 20031129 234634 7353.98 2 5 20031129 234734 7353.98 2 5 20031129 234834 7353.95 2 5 20031129 234934 7353.98 2 5 20031129 235034 7353.91 2 5 20031129 235134 7353.95 2 5 20031129 235234 7353.91 2 5 20031129 235334 7353.91 2 5 20031129 235434 7353.88 2 5 20031129 235534 7353.88 2 5 20031129 235634 7353.85 2 5 20031129 235734 7353.88 2 5 20031129 235834 7353.82 2 5 20031129 235934 7353.85 2 5 20031130 000034 7353.82 2 5 20031130 000134 7353.79 2 5 20031130 000234 7353.79 2 5 20031130 000334 7353.79 2 5 20031130 000434 7353.79 2 5 20031130 000534 7353.72 2 5 20031130 000634 7353.72 2 5 20031130 000734 7353.72 2 5 20031130 000834 7353.69 2 5 20031130 000934 7354.20 2 5 20031130 001034 7353.69 2 5 20031130 001134 7353.63 2 5 20031130 001234 7353.66 2 5 20031130 001334 7353.63 2 5 20031130 001434 7353.60 2 5 20031130 001534 7353.60 2 5 20031130 001634 7353.60 2 5 20031130 001734 7353.56 2 5 20031130 001834 7353.56 2 5 20031130 001934 7353.53 2 5 20031130 002034 7353.53 2 5 20031130 002134 7353.53 2 5 20031130 002234 7354.11 2 5 20031130 002334 7353.50 2 5 20031130 002434 7353.47 2 5 20031130 002534 7353.47 2 5 20031130 002634 7353.44 2 5 20031130 002734 7353.47 2 5 20031130 002834 7353.40 2 5 20031130 002934 7353.40 2 5 20031130 003034 7353.40 2 5 20031130 003134 7353.40 2 5 20031130 003234 7353.37 2 5 20031130 003334 7353.37 2 5 20031130 003434 7353.34 2 5 20031130 003534 7353.34 2 5 20031130 003634 7353.34 2 5 20031130 003734 7353.31 2 5 20031130 003834 7353.28 2 5 20031130 003934 7353.28 2 5 20031130 004034 7353.28 2 5 20031130 004134 7353.25 2 5 20031130 004234 7353.25 2 5 20031130 004334 7353.21 2 5 20031130 004434 7353.21 2 5 20031130 004534 7353.21 2 5 20031130 004634 7354.36 2 5 20031130 004734 7353.18 2 5 20031130 004834 7353.50 2 5 20031130 004934 7353.15 2 5 20031130 005034 7353.15 2 5 20031130 005134 7353.12 2 5 20031130 005234 7353.12 2 5 20031130 005334 7353.09 2 5 20031130 005434 7353.09 2 5 20031130 005534 7353.09 2 5 20031130 005634 7353.05 2 5 20031130 005734 7353.05 2 5 20031130 005834 7353.05 2 5 20031130 005934 7353.02 2 5 20031130 010034 7352.99 2 5 20031130 010134 7352.99 2 5 20031130 010234 7352.99 2 5 20031130 010334 7353.05 2 5 20031130 010434 7352.96 2 5 20031130 010534 7353.05 2 5 20031130 010634 7352.99 2 5 20031130 010734 7352.96 2 5 20031130 010834 7352.99 2 5 20031130 010934 7354.46 2 5 20031130 011034 7353.31 2 5 20031130 011134 7355.06 2 5 20031130 011234 7357.92 2 5 20031130 011334 7374.13 2 5 20031130 011434 7363.19 2 5 20031130 011534 7368.07 2 5 20031130 011634 7371.96 2 5 20031130 011734 7375.69 2 5 20031130 011834 7380.87 2 5 20031130 011934 7386.20 2 5 20031130 012034 7391.22 2 5 20031130 012134 7392.74 2 5 20031130 012234 7394.72 2 5 20031130 012334 7397.23 2 5 20031130 012434 7401.09 2 5 20031130 012534 7407.94 2 5 20031130 012634 7412.47 2 5 20031130 012734 7415.43 2 5 20031130 012834 7417.65 2 5 20031130 012934 7418.71 2 5 20031130 013034 7419.07 2 5 20031130 013134 7419.26 2 5 20031130 013234 7419.48 2 5 20031130 013334 7419.40 2 5 20031130 013434 7419.40 2 5 20031130 013534 7419.33 2 5 20031130 013634 7419.33 2 5 20031130 013734 7419.33 2 5 20031130 013834 7419.37 2 5 20031130 013934 7419.40 2 5 20031130 014034 7419.37 2 5 20031130 014134 7419.44 2 5 20031130 014234 7419.37 2 5 20031130 014334 7419.44 2 5 20031130 014434 7419.40 2 5 20031130 014534 7419.48 2 5 20031130 014634 7419.51 2 5 20031130 014734 7419.48 2 5 20031130 014834 7419.48 2 5 20031130 014934 7419.44 2 5 20031130 015034 7419.44 2 5 20031130 015134 7419.44 2 5 20031130 015234 7419.44 2 5 20031130 015334 7419.48 2 5 20031130 015434 7419.44 2 5 20031130 015534 7419.40 2 5 20031130 015634 7419.51 2 5 20031130 015734 7419.51 2 5 20031130 015834 7419.44 2 5 20031130 015934 7419.44 2 5 20031130 020034 7419.44 2 5 20031130 020134 7419.51 2 5 20031130 020234 7419.44 2 5 20031130 020334 7419.51 2 5 20031130 020434 7419.44 2 5 20031130 020534 7419.48 2 5 20031130 020634 7419.51 2 5 20031130 020734 7419.51 2 5 20031130 020834 7419.51 2 5 20031130 020934 7419.48 2 5 20031130 021034 7419.51 2 5 20031130 021134 7419.55 2 5 20031130 021234 7419.55 2 5 20031130 021334 7419.55 2 5 20031130 021434 7419.59 2 5 20031130 021534 7419.62 2 5 20031130 021634 7419.59 2 5 20031130 021734 7419.59 2 5 20031130 021834 7419.59 2 5 20031130 021934 7419.59 2 5 20031130 022034 7419.62 2 5 20031130 022134 7419.62 2 5 20031130 022234 7419.66 2 5 20031130 022334 7419.62 2 5 20031130 022434 7419.62 2 5 20031130 022534 7419.59 2 5 20031130 022634 7419.59 2 5 20031130 022734 7419.55 2 5 20031130 022834 7419.51 2 5 20031130 022934 7419.48 2 5 20031130 023034 7419.55 2 5 20031130 023134 7419.51 2 5 20031130 023234 7419.59 2 5 20031130 023334 7419.55 2 5 20031130 023434 7419.59 2 5 20031130 023534 7419.55 2 5 20031130 023634 7419.59 2 5 20031130 023734 7419.59 2 5 20031130 023834 7419.62 2 5 20031130 023934 7419.62 2 5 20031130 024034 7419.62 2 5 20031130 024134 7419.59 2 5 20031130 024234 7419.59 2 5 20031130 024334 7419.51 2 5 20031130 024434 7419.55 2 5 20031130 024534 7419.44 2 5 20031130 024634 7419.37 2 5 20031130 024734 7419.37 2 5 20031130 024834 7419.40 2 5 20031130 024934 7419.44 2 5 20031130 025034 7419.40 2 5 20031130 025134 7419.51 2 5 20031130 025234 7419.37 2 5 20031130 025334 7419.40 2 5 20031130 025434 7419.37 2 5 20031130 025534 7419.40 2 5 20031130 025634 7419.33 2 5 20031130 025734 7419.26 2 5 20031130 025834 7419.29 2 5 20031130 025934 7419.26 2 5 20031130 030034 7419.22 2 5 20031130 030134 7419.26 2 5 20031130 030234 7419.15 2 5 20031130 030334 7419.18 2 5 20031130 030434 7419.15 2 5 20031130 030534 7419.11 2 5 20031130 030634 7419.15 2 5 20031130 030734 7419.11 2 5 20031130 030834 7419.07 2 5 20031130 030934 7419.04 2 5 20031130 031034 7419.07 2 5 20031130 031134 7419.00 2 5 20031130 031234 7419.00 2 5 20031130 031334 7419.00 2 5 20031130 031434 7418.93 2 5 20031130 031534 7419.00 2 5 20031130 031634 7418.93 2 5 20031130 031734 7419.00 2 5 20031130 031834 7418.96 2 5 20031130 031934 7418.96 2 5 20031130 032034 7418.96 2 5 20031130 032134 7418.93 2 5 20031130 032234 7418.93 2 5 20031130 032334 7418.93 2 5 20031130 032434 7418.96 2 5 20031130 032534 7418.85 2 5 20031130 032634 7418.78 2 5 20031130 032734 7418.82 2 5 20031130 032834 7418.78 2 5 20031130 032934 7418.78 2 5 20031130 033034 7418.71 2 5 20031130 033134 7418.74 2 5 20031130 033234 7418.78 2 5 20031130 033334 7418.71 2 5 20031130 033434 7418.71 2 5 20031130 033534 7418.78 2 5 20031130 033634 7418.71 2 5 20031130 033734 7418.71 2 5 20031130 033834 7418.74 2 5 20031130 033934 7418.71 2 5 20031130 034034 7418.78 2 5 20031130 034134 7418.74 2 5 20031130 034234 7418.82 2 5 20031130 034334 7418.74 2 5 20031130 034434 7418.71 2 5 20031130 034534 7418.82 2 5 20031130 034634 7418.74 2 5 20031130 034734 7418.82 2 5 20031130 034834 7418.78 2 5 20031130 034934 7418.74 2 5 20031130 035034 7418.71 2 5 20031130 035134 7418.74 2 5 20031130 035234 7418.78 2 5 20031130 035334 7418.82 2 5 20031130 035434 7418.71 2 5 20031130 035534 7418.82 2 5 20031130 035634 7418.71 2 5 20031130 035734 7418.82 2 5 20031130 035834 7418.78 2 5 20031130 035934 7418.74 2 5 20031130 040034 7418.82 2 5 20031130 040134 7418.74 2 5 20031130 040234 7418.85 2 5 20031130 040334 7418.78 2 5 20031130 040434 7418.74 2 5 20031130 040534 7418.78 2 5 20031130 040634 7418.78 2 5 20031130 040734 7418.78 2 5 20031130 040834 7418.78 2 5 20031130 040934 7418.74 2 5 20031130 041034 7418.78 2 5 20031130 041134 7418.78 2 5 20031130 041234 7418.71 2 5 20031130 041334 7418.71 2 5 20031130 041434 7418.71 2 5 20031130 041534 7418.71 2 5 20031130 041634 7418.71 2 5 20031130 041734 7418.67 2 5 20031130 041834 7418.67 2 5 20031130 041934 7418.71 2 5 20031130 042034 7418.71 2 5 20031130 042134 7418.82 2 5 20031130 042234 7418.71 2 5 20031130 042334 7418.71 2 5 20031130 042434 7418.78 2 5 20031130 042534 7418.71 2 5 20031130 042634 7418.71 2 5 20031130 042734 7418.74 2 5 20031130 042834 7418.78 2 5 20031130 042934 7418.78 2 5 20031130 043034 7418.71 2 5 20031130 043134 7418.82 2 5 20031130 043234 7418.71 2 5 20031130 043334 7418.71 2 5 20031130 043434 7418.71 2 5 20031130 043534 7418.71 2 5 20031130 043634 7418.71 2 5 20031130 043734 7418.64 2 5 20031130 043834 7418.71 2 5 20031130 043934 7418.64 2 5 20031130 044034 7418.67 2 5 20031130 044134 7418.67 2 5 20031130 044234 7418.64 2 5 20031130 044334 7418.64 2 5 20031130 044434 7418.67 2 5 20031130 044534 7418.60 2 5 20031130 044634 7418.64 2 5 20031130 044734 7418.60 2 5 20031130 044834 7418.60 2 5 20031130 044934 7418.60 2 5 20031130 045034 7418.60 2 5 20031130 045134 7418.60 2 5 20031130 045234 7418.60 2 5 20031130 045334 7418.64 2 5 20031130 045434 7418.64 2 5 20031130 045534 7418.60 2 5 20031130 045634 7418.64 2 5 20031130 045734 7418.64 2 5 20031130 045834 7418.60 2 5 20031130 045934 7418.60 2 5 20031130 050034 7418.56 2 5 20031130 050134 7418.56 2 5 20031130 050234 7418.60 2 5 20031130 050334 7418.56 2 5 20031130 050434 7418.60 2 5 20031130 050534 7418.60 2 5 20031130 050634 7418.60 2 5 20031130 050734 7418.56 2 5 20031130 050834 7418.60 2 5 20031130 050934 7418.56 2 5 20031130 051034 7418.53 2 5 20031130 051134 7418.56 2 5 20031130 051234 7418.53 2 5 20031130 051334 7418.53 2 5 20031130 051434 7418.53 2 5 20031130 051534 7418.49 2 5 20031130 051634 7418.53 2 5 20031130 051734 7418.49 2 5 20031130 051834 7418.49 2 5 20031130 051934 7418.49 2 5 20031130 052034 7418.45 2 5 20031130 052134 7418.49 2 5 20031130 052234 7418.45 2 5 20031130 052334 7418.49 2 5 20031130 052434 7418.45 2 5 20031130 052534 7418.45 2 5 20031130 052634 7418.49 2 5 20031130 052734 7418.45 2 5 20031130 052834 7418.45 2 5 20031130 052934 7418.49 2 5 20031130 053034 7418.49 2 5 20031130 053134 7418.49 2 5 20031130 053234 7418.49 2 5 20031130 053334 7418.49 2 5 20031130 053434 7418.49 2 5 20031130 053534 7418.53 2 5 20031130 053634 7418.53 2 5 20031130 053734 7418.53 2 5 20031130 053834 7418.53 2 5 20031130 053934 7418.56 2 5 20031130 054034 7418.53 2 5 20031130 054134 7418.56 2 5 20031130 054234 7418.56 2 5 20031130 054334 7418.60 2 5 20031130 054434 7418.56 2 5 20031130 054534 7418.60 2 5 20031130 054634 7418.60 2 5 20031130 054734 7418.64 2 5 20031130 054834 7418.64 2 5 20031130 054934 7418.64 2 5 20031130 055034 7418.64 2 5 20031130 055134 7418.67 2 5 20031130 055234 7418.67 2 5 20031130 055334 7418.67 2 5 20031130 055434 7418.71 2 5 20031130 055534 7418.67 2 5 20031130 055634 7418.71 2 5 20031130 055734 7418.71 2 5 20031130 055834 7418.74 2 5 20031130 055934 7418.71 2 5 20031130 060034 7418.74 2 5 20031130 060134 7418.74 2 5 20031130 060234 7418.74 2 5 20031130 060334 7418.78 2 5 20031130 060434 7418.74 2 5 20031130 060534 7418.78 2 5 20031130 060634 7418.78 2 5 20031130 060734 7418.78 2 5 20031130 060834 7418.82 2 5 20031130 060934 7418.78 2 5 20031130 061034 7418.82 2 5 20031130 061134 7418.82 2 5 20031130 061234 7418.82 2 5 20031130 061334 7418.82 2 5 20031130 061434 7418.82 2 5 20031130 061534 7418.85 2 5 20031130 061634 7418.82 2 5 20031130 061734 7418.85 2 5 20031130 061834 7418.85 2 5 20031130 061934 7418.85 2 5 20031130 062034 7418.85 2 5 20031130 062134 7418.89 2 5 20031130 062234 7418.85 2 5 20031130 062334 7418.89 2 5 20031130 062434 7418.93 2 5 20031130 062534 7418.89 2 5 20031130 062634 7418.89 2 5 20031130 062734 7418.93 2 5 20031130 062834 7418.89 2 5 20031130 062934 7418.93 2 5 20031130 063034 7418.89 2 5 20031130 063134 7418.93 2 5 20031130 063234 7418.93 2 5 20031130 063334 7418.96 2 5 20031130 063434 7418.93 2 5 20031130 063534 7418.96 2 5 20031130 063634 7418.96 2 5 20031130 063734 7418.96 2 5 20031130 063834 7418.96 2 5 20031130 063934 7419.00 2 5 20031130 064034 7418.96 2 5 20031130 064134 7419.04 2 5 20031130 064234 7419.04 2 5 20031130 064334 7419.07 2 5 20031130 064434 7419.07 2 5 20031130 064534 7419.07 2 5 20031130 064634 7419.11 2 5 20031130 064734 7419.11 2 5 20031130 064834 7419.11 2 5 20031130 064934 7419.15 2 5 20031130 065034 7419.18 2 5 20031130 065134 7419.18 2 5 20031130 065234 7419.15 2 5 20031130 065334 7419.22 2 5 20031130 065434 7419.18 2 5 20031130 065534 7419.18 2 5 20031130 065634 7419.18 2 5 20031130 065734 7419.22 2 5 20031130 065834 7419.22 2 5 20031130 065934 7419.18 2 5 20031130 070034 7419.22 2 5 20031130 070134 7419.22 2 5 20031130 070234 7419.22 2 5 20031130 070334 7419.26 2 5 20031130 070434 7419.22 2 5 20031130 070534 7419.26 2 5 20031130 070634 7419.22 2 5 20031130 070734 7419.26 2 5 20031130 070834 7419.26 2 5 20031130 070934 7419.29 2 5 20031130 071034 7419.33 2 5 20031130 071134 7419.33 2 5 20031130 071234 7419.33 2 5 20031130 071334 7419.37 2 5 20031130 071434 7419.37 2 5 20031130 071534 7419.37 2 5 20031130 071634 7419.40 2 5 20031130 071734 7419.40 2 5 20031130 071834 7419.40 2 5 20031130 071934 7419.40 2 5 20031130 072034 7419.44 2 5 20031130 072134 7419.40 2 5 20031130 072234 7419.44 2 5 20031130 072334 7419.44 2 5 20031130 072434 7419.44 2 5 20031130 072534 7419.40 2 5 20031130 072634 7419.44 2 5 20031130 072734 7419.44 2 5 20031130 072834 7419.44 2 5 20031130 072934 7419.44 2 5 20031130 073034 7419.48 2 5 20031130 073134 7419.44 2 5 20031130 073234 7419.48 2 5 20031130 073334 7419.48 2 5 20031130 073434 7419.48 2 5 20031130 073534 7419.48 2 5 20031130 073634 7419.51 2 5 20031130 073734 7419.48 2 5 20031130 073834 7419.51 2 5 20031130 073934 7419.55 2 5 20031130 074034 7419.51 2 5 20031130 074134 7419.51 2 5 20031130 074234 7419.55 2 5 20031130 074334 7419.55 2 5 20031130 074434 7419.55 2 5 20031130 074534 7419.55 2 5 20031130 074634 7419.59 2 5 20031130 074734 7419.59 2 5 20031130 074834 7419.59 2 5 20031130 074934 7419.59 2 5 20031130 075034 7419.59 2 5 20031130 075134 7419.62 2 5 20031130 075234 7419.62 2 5 20031130 075334 7419.62 2 5 20031130 075434 7419.62 2 5 20031130 075534 7419.66 2 5 20031130 075634 7419.62 2 5 20031130 075734 7419.66 2 5 20031130 075834 7419.66 2 5 20031130 075934 7419.66 2 5 20031130 080034 7419.70 2 5 20031130 080134 7419.66 2 5 20031130 080234 7419.70 2 5 20031130 080334 7419.70 2 5 20031130 080434 7419.70 2 5 20031130 080534 7419.70 2 5 20031130 080634 7419.70 2 5 20031130 080734 7419.73 2 5 20031130 080834 7419.73 2 5 20031130 080934 7419.73 2 5 20031130 081034 7419.73 2 5 20031130 081134 7419.77 2 5 20031130 081234 7419.73 2 5 20031130 081334 7419.77 2 5 20031130 081434 7419.77 2 5 20031130 081534 7419.73 2 5 20031130 081634 7419.77 2 5 20031130 081734 7419.77 2 5 20031130 081834 7419.77 2 5 20031130 081934 7419.80 2 5 20031130 082034 7419.77 2 5 20031130 082134 7419.80 2 5 20031130 082234 7419.80 2 5 20031130 082334 7419.80 2 5 20031130 082434 7419.80 2 5 20031130 082534 7419.80 2 5 20031130 082634 7419.80 2 5 20031130 082734 7419.84 2 5 20031130 082834 7419.80 2 5 20031130 082934 7419.84 2 5 20031130 083034 7419.84 2 5 20031130 083134 7419.84 2 5 20031130 083234 7419.88 2 5 20031130 083334 7419.84 2 5 20031130 083434 7419.84 2 5 20031130 083534 7419.88 2 5 20031130 083634 7419.84 2 5 20031130 083734 7419.88 2 5 20031130 083834 7419.88 2 5 20031130 083934 7419.91 2 5 20031130 084034 7419.88 2 5 20031130 084134 7419.91 2 5 20031130 084234 7419.91 2 5 20031130 084334 7419.91 2 5 20031130 084434 7419.95 2 5 20031130 084534 7419.91 2 5 20031130 084634 7419.95 2 5 20031130 084734 7419.91 2 5 20031130 084834 7419.95 2 5 20031130 084934 7419.95 2 5 20031130 085034 7419.99 2 5 20031130 085134 7419.95 2 5 20031130 085234 7419.99 2 5 20031130 085334 7419.95 2 5 20031130 085434 7419.99 2 5 20031130 085534 7419.99 2 5 20031130 085634 7419.99 2 5 20031130 085734 7420.02 2 5 20031130 085834 7419.99 2 5 20031130 085934 7419.99 2 5 20031130 090034 7420.02 2 5 20031130 090134 7420.02 2 5 20031130 090234 7420.02 2 5 20031130 090334 7419.99 2 5 20031130 090434 7420.06 2 5 20031130 090534 7420.02 2 5 20031130 090634 7420.06 2 5 20031130 090734 7420.02 2 5 20031130 090834 7420.06 2 5 20031130 090934 7420.06 2 5 20031130 091034 7420.02 2 5 20031130 091134 7420.06 2 5 20031130 091234 7420.06 2 5 20031130 091334 7420.10 2 5 20031130 091434 7420.06 2 5 20031130 091534 7420.06 2 5 20031130 091634 7420.10 2 5 20031130 091734 7420.10 2 5 20031130 091834 7420.10 2 5 20031130 091934 7420.10 2 5 20031130 092034 7420.10 2 5 20031130 092134 7420.10 2 5 20031130 092234 7420.10 2 5 20031130 092334 7420.10 2 5 20031130 092434 7420.13 2 5 20031130 092534 7420.13 2 5 20031130 092634 7420.13 2 5 20031130 092734 7420.13 2 5 20031130 092834 7420.13 2 5 20031130 092934 7420.13 2 5 20031130 093034 7420.13 2 5 20031130 093134 7420.17 2 5 20031130 093234 7420.13 2 5 20031130 093334 7420.17 2 5 20031130 093434 7420.13 2 5 20031130 093534 7420.17 2 5 20031130 093634 7420.17 2 5 20031130 093734 7420.17 2 5 20031130 093834 7420.17 2 5 20031130 093934 7420.17 2 5 20031130 094034 7420.21 2 5 20031130 094134 7420.17 2 5 20031130 094234 7420.21 2 5 20031130 094334 7420.17 2 5 20031130 094434 7420.21 2 5 20031130 094534 7420.21 2 5 20031130 094634 7420.21 2 5 20031130 094734 7420.21 2 5 20031130 094834 7420.21 2 5 20031130 094934 7420.24 2 5 20031130 095034 7420.21 2 5 20031130 095134 7420.24 2 5 20031130 095234 7420.24 2 5 20031130 095334 7420.21 2 5 20031130 095434 7420.24 2 5 20031130 095534 7420.24 2 5 20031130 095634 7420.24 2 5 20031130 095734 7420.24 2 5 20031130 095834 7420.24 2 5 20031130 095934 7420.28 2 5 20031130 100034 7420.24 2 5 20031130 100134 7420.24 2 5 20031130 100234 7420.28 2 5 20031130 100334 7420.24 2 5 20031130 100434 7420.28 2 5 20031130 100534 7420.28 2 5 20031130 100634 7420.28 2 5 20031130 100734 7420.28 2 5 20031130 100834 7420.28 2 5 20031130 100934 7420.32 2 5 20031130 101034 7420.28 2 5 20031130 101134 7420.28 2 5 20031130 101234 7420.32 2 5 20031130 101334 7420.28 2 5 20031130 101434 7420.32 2 5 20031130 101534 7420.28 2 5 20031130 101634 7420.32 2 5 20031130 101734 7420.32 2 5 20031130 101834 7420.35 2 5 20031130 101934 7420.32 2 5 20031130 102034 7420.32 2 5 20031130 102134 7420.35 2 5 20031130 102234 7420.35 2 5 20031130 102334 7420.32 2 5 20031130 102434 7420.35 2 5 20031130 102534 7420.35 2 5 20031130 102634 7420.35 2 5 20031130 102734 7420.35 2 5 20031130 102834 7420.35 2 5 20031130 102934 7420.39 2 5 20031130 103034 7420.35 2 5 20031130 103134 7420.35 2 5 20031130 103234 7420.39 2 5 20031130 103334 7420.35 2 5 20031130 103434 7420.39 2 5 20031130 103534 7420.35 2 5 20031130 103634 7420.39 2 5 20031130 103734 7420.39 2 5 20031130 103834 7420.39 2 5 20031130 103934 7420.39 2 5 20031130 104034 7420.43 2 5 20031130 104134 7420.39 2 5 20031130 104234 7420.39 2 5 20031130 104334 7420.39 2 5 20031130 104434 7420.43 2 5 20031130 104534 7420.39 2 5 20031130 104634 7420.43 2 5 20031130 104734 7420.43 2 5 20031130 104834 7420.39 2 5 20031130 104934 7420.43 2 5 20031130 105034 7420.43 2 5 20031130 105134 7420.43 2 5 20031130 105234 7420.43 2 5 20031130 105334 7420.43 2 5 20031130 105434 7420.43 2 5 20031130 105534 7420.43 2 5 20031130 105634 7420.46 2 5 20031130 105734 7420.43 2 5 20031130 105834 7420.43 2 5 20031130 105934 7420.46 2 5 20031130 110034 7420.46 2 5 20031130 110134 7420.43 2 5 20031130 110234 7420.46 2 5 20031130 110334 7420.46 2 5 20031130 110434 7420.46 2 5 20031130 110534 7420.46 2 5 20031130 110634 7420.46 2 5 20031130 110734 7420.50 2 5 20031130 110834 7420.46 2 5 20031130 110934 7420.46 2 5 20031130 111034 7420.50 2 5 20031130 111134 7420.46 2 5 20031130 111234 7420.50 2 5 20031130 111334 7420.50 2 5 20031130 111434 7420.46 2 5 20031130 111534 7420.50 2 5 20031130 111634 7420.50 2 5 20031130 111734 7420.50 2 5 20031130 111834 7420.50 2 5 20031130 111934 7420.50 2 5 20031130 112034 7420.54 2 5 20031130 112134 7420.50 2 5 20031130 112234 7420.54 2 5 20031130 112334 7420.50 2 5 20031130 112434 7420.54 2 5 20031130 112534 7420.50 2 5 20031130 112634 7420.54 2 5 20031130 112734 7420.54 2 5 20031130 112834 7420.54 2 5 20031130 112934 7420.50 2 5 20031130 113034 7420.57 2 5 20031130 113134 7420.54 2 5 20031130 113234 7420.54 2 5 20031130 113334 7420.54 2 5 20031130 113434 7420.57 2 5 20031130 113534 7420.54 2 5 20031130 113634 7420.57 2 5 20031130 113734 7420.57 2 5 20031130 113834 7420.54 2 5 20031130 113934 7420.57 2 5 20031130 114034 7420.57 2 5 20031130 114134 7420.57 2 5 20031130 114234 7420.57 2 5 20031130 114334 7420.57 2 5 20031130 114434 7420.57 2 5 20031130 114534 7420.57 2 5 20031130 114634 7420.57 2 5 20031130 114734 7420.57 2 5 20031130 114834 7420.61 2 5 20031130 114934 7420.57 2 5 20031130 115034 7420.57 2 5 20031130 115134 7420.61 2 5 20031130 115234 7420.57 2 5 20031130 115334 7420.61 2 5 20031130 115434 7420.57 2 5 20031130 115534 7420.61 2 5 20031130 115634 7420.61 2 5 20031130 115734 7420.61 2 5 20031130 115834 7420.61 2 5 20031130 115934 7420.61 2 5 20031130 120034 7420.61 2 5 20031130 120134 7420.61 2 5 20031130 120234 7420.61 2 5 20031130 120334 7420.65 2 5 20031130 120434 7420.65 2 5 20031130 120534 7420.61 2 5 20031130 120634 7420.65 2 5 20031130 120734 7420.65 2 5 20031130 120834 7420.65 2 5 20031130 120934 7420.68 2 5 20031130 121034 7420.65 2 5 20031130 121134 7420.65 2 5 20031130 121234 7420.65 2 5 20031130 121334 7420.65 2 5 20031130 121434 7420.65 2 5 20031130 121534 7420.68 2 5 20031130 121634 7420.65 2 5 20031130 121734 7420.65 2 5 20031130 121834 7420.68 2 5 20031130 121934 7420.68 2 5 20031130 122034 7420.65 2 5 20031130 122134 7420.68 2 5 20031130 122234 7420.65 2 5 20031130 122334 7420.68 2 5 20031130 122434 7420.68 2 5 20031130 122534 7420.65 2 5 20031130 122634 7420.68 2 5 20031130 122734 7420.68 2 5 20031130 122834 7420.68 2 5 20031130 122934 7420.68 2 5 20031130 123034 7420.72 2 5 20031130 123134 7420.68 2 5 20031130 123234 7420.68 2 5 20031130 123334 7420.65 2 5 20031130 123434 7420.68 2 5 20031130 123534 7420.65 2 5 20031130 123634 7420.68 2 5 20031130 123734 7420.65 2 5 20031130 123834 7420.68 2 5 20031130 123934 7420.68 2 5 20031130 124034 7420.65 2 5 20031130 124134 7420.68 2 5 20031130 124234 7420.68 2 5 20031130 124334 7420.68 2 5 20031130 124434 7420.68 2 5 20031130 124534 7420.68 2 5 20031130 124634 7420.65 2 5 20031130 124734 7420.68 2 5 20031130 124834 7420.68 2 5 20031130 124934 7420.68 2 5 20031130 125034 7420.68 2 5 20031130 125134 7420.68 2 5 20031130 125234 7420.68 2 5 20031130 125334 7420.68 2 5 20031130 125434 7420.68 2 5 20031130 125534 7420.72 2 5 20031130 125634 7420.68 2 5 20031130 125734 7420.72 2 5 20031130 125834 7420.68 2 5 20031130 125934 7420.68 2 5 20031130 130034 7420.72 2 5 20031130 130134 7420.68 2 5 20031130 130234 7420.68 2 5 20031130 130334 7420.72 2 5 20031130 130434 7420.72 2 5 20031130 130534 7420.72 2 5 20031130 130634 7420.72 2 5 20031130 130734 7420.72 2 5 20031130 130834 7420.72 2 5 20031130 130934 7420.72 2 5 20031130 131034 7420.72 2 5 20031130 131134 7420.72 2 5 20031130 131234 7420.72 2 5 20031130 131334 7420.76 2 5 20031130 131434 7420.72 2 5 20031130 131534 7420.76 2 5 20031130 131634 7420.68 2 5 20031130 131734 7420.72 2 5 20031130 131834 7420.72 2 5 20031130 131934 7420.72 2 5 20031130 132034 7420.76 2 5 20031130 132134 7420.72 2 5 20031130 132234 7420.76 2 5 20031130 132334 7420.76 2 5 20031130 132434 7420.76 2 5 20031130 132534 7420.76 2 5 20031130 132634 7420.79 2 5 20031130 132734 7420.76 2 5 20031130 132834 7420.79 2 5 20031130 132934 7420.76 2 5 20031130 133034 7420.79 2 5 20031130 133134 7420.79 2 5 20031130 133234 7420.76 2 5 20031130 133334 7420.79 2 5 20031130 133434 7420.76 2 5 20031130 133534 7420.79 2 5 20031130 133634 7420.76 2 5 20031130 133734 7420.79 2 5 20031130 133834 7420.79 2 5 20031130 133934 7420.76 2 5 20031130 134034 7420.79 2 5 20031130 134134 7420.79 2 5 20031130 134234 7420.79 2 5 20031130 134334 7420.83 2 5 20031130 134434 7420.79 2 5 20031130 134534 7420.79 2 5 20031130 134634 7420.83 2 5 20031130 134734 7420.79 2 5 20031130 134834 7420.83 2 5 20031130 134934 7420.79 2 5 20031130 135034 7420.83 2 5 20031130 135134 7420.79 2 5 20031130 135234 7420.83 2 5 20031130 135334 7420.79 2 5 20031130 135434 7420.83 2 5 20031130 135534 7420.79 2 5 20031130 135634 7420.76 2 5 20031130 135734 7420.79 2 5 20031130 135834 7420.79 2 5 20031130 135934 7420.79 2 5 20031130 140034 7420.79 2 5 20031130 140134 7420.79 2 5 20031130 140234 7420.79 2 5 20031130 140334 7420.83 2 5 20031130 140434 7420.79 2 5 20031130 140534 7420.83 2 5 20031130 140634 7420.79 2 5 20031130 140734 7420.83 2 5 20031130 140834 7420.83 2 5 20031130 140934 7420.83 2 5 20031130 141034 7420.83 2 5 20031130 141134 7420.87 2 5 20031130 141234 7420.83 2 5 20031130 141334 7420.83 2 5 20031130 141434 7420.83 2 5 20031130 141534 7420.83 2 5 20031130 141634 7420.83 2 5 20031130 141734 7420.87 2 5 20031130 141834 7420.83 2 5 20031130 141934 7420.87 2 5 20031130 142034 7420.87 2 5 20031130 142134 7420.87 2 5 20031130 142234 7420.83 2 5 20031130 142334 7420.87 2 5 20031130 142434 7420.83 2 5 20031130 142534 7420.83 2 5 20031130 142634 7420.79 2 5 20031130 142734 7420.83 2 5 20031130 142834 7420.83 2 5 20031130 142934 7420.87 2 5 20031130 143034 7420.83 2 5 20031130 143134 7420.83 2 5 20031130 143234 7420.87 2 5 20031130 143334 7420.83 2 5 20031130 143434 7420.83 2 5 20031130 143534 7420.83 2 5 20031130 143634 7420.83 2 5 20031130 143734 7420.83 2 5 20031130 143834 7420.87 2 5 20031130 143934 7420.83 2 5 20031130 144034 7420.87 2 5 20031130 144134 7420.87 2 5 20031130 144234 7420.87 2 5 20031130 144334 7420.87 2 5 20031130 144434 7420.90 2 5 20031130 144534 7420.87 2 5 20031130 144634 7420.90 2 5 20031130 144734 7420.90 2 5 20031130 144834 7420.90 2 5 20031130 144934 7420.90 2 5 20031130 145034 7420.90 2 5 20031130 145134 7420.90 2 5 20031130 145234 7420.94 2 5 20031130 145334 7420.90 2 5 20031130 145434 7420.90 2 5 20031130 145534 7420.94 2 5 20031130 145634 7420.94 2 5 20031130 145734 7420.90 2 5 20031130 145834 7420.94 2 5 20031130 145934 7420.90 2 5 20031130 150034 7420.94 2 5 20031130 150134 7420.90 2 5 20031130 150234 7420.94 2 5 20031130 150334 7420.90 2 5 20031130 150434 7420.90 2 5 20031130 150534 7420.94 2 5 20031130 150634 7420.94 2 5 20031130 150734 7420.90 2 5 20031130 150834 7420.94 2 5 20031130 150934 7420.94 2 5 20031130 151034 7420.90 2 5 20031130 151134 7420.94 2 5 20031130 151234 7420.90 2 5 20031130 151334 7420.94 2 5 20031130 151434 7420.90 2 5 20031130 151534 7420.90 2 5 20031130 151634 7420.90 2 5 20031130 151734 7420.90 2 5 20031130 151834 7420.94 2 5 20031130 151934 7420.90 2 5 20031130 152034 7420.94 2 5 20031130 152134 7420.90 2 5 20031130 152234 7420.90 2 5 20031130 152334 7420.94 2 5 20031130 152434 7420.90 2 5 20031130 152534 7420.90 2 5 20031130 152634 7420.90 2 5 20031130 152734 7420.90 2 5 20031130 152834 7420.90 2 5 20031130 152934 7420.94 2 5 20031130 153034 7420.90 2 5 20031130 153134 7420.90 2 5 20031130 153234 7420.90 2 5 20031130 153334 7420.87 2 5 20031130 153434 7420.90 2 5 20031130 153534 7420.87 2 5 20031130 153634 7420.87 2 5 20031130 153734 7420.87 2 5 20031130 153834 7420.87 2 5 20031130 153934 7420.87 2 5 20031130 154034 7420.87 2 5 20031130 154134 7420.87 2 5 20031130 154234 7420.87 2 5 20031130 154334 7420.87 2 5 20031130 154434 7420.87 2 5 20031130 154534 7420.87 2 5 20031130 154634 7420.90 2 5 20031130 154734 7420.87 2 5 20031130 154834 7420.90 2 5 20031130 154934 7420.87 2 5 20031130 155034 7420.90 2 5 20031130 155134 7420.87 2 5 20031130 155234 7420.90 2 5 20031130 155334 7420.90 2 5 20031130 155434 7420.90 2 5 20031130 155534 7420.87 2 5 20031130 155634 7420.90 2 5 20031130 155734 7420.90 2 5 20031130 155834 7420.90 2 5 20031130 155934 7420.90 2 5 20031130 160034 7420.90 2 5 20031130 160134 7420.90 2 5 20031130 160234 7420.90 2 5 20031130 160334 7420.90 2 5 20031130 160434 7420.90 2 5 20031130 160534 7420.90 2 5 20031130 160634 7420.90 2 5 20031130 160734 7420.90 2 5 20031130 160834 7420.90 2 5 20031130 160934 7420.90 2 5 20031130 161034 7420.94 2 5 20031130 161134 7420.90 2 5 20031130 161234 7420.90 2 5 20031130 161334 7420.94 2 5 20031130 161434 7420.90 2 5 20031130 161534 7420.94 2 5 20031130 161634 7420.94 2 5 20031130 161734 7420.94 2 5 20031130 161834 7420.94 2 5 20031130 161934 7420.94 2 5 20031130 162034 7420.94 2 5 20031130 162134 7420.94 2 5 20031130 162234 7420.94 2 5 20031130 162334 7420.94 2 5 20031130 162434 7420.94 2 5 20031130 162534 7420.98 2 5 20031130 162634 7420.94 2 5 20031130 162734 7420.94 2 5 20031130 162834 7420.98 2 5 20031130 162934 7420.98 2 5 20031130 163034 7420.94 2 5 20031130 163134 7420.98 2 5 20031130 163234 7420.94 2 5 20031130 163334 7420.98 2 5 20031130 163434 7420.98 2 5 20031130 163534 7420.98 2 5 20031130 163634 7420.98 2 5 20031130 163734 7420.98 2 5 20031130 163834 7420.98 2 5 20031130 163934 7420.98 2 5 20031130 164034 7420.98 2 5 20031130 164134 7420.98 2 5 20031130 164234 7420.98 2 5 20031130 164334 7420.94 2 5 20031130 164434 7420.98 2 5 20031130 164534 7420.94 2 5 20031130 164634 7420.94 2 5 20031130 164734 7420.98 2 5 20031130 164834 7420.98 2 5 20031130 164934 7420.94 2 5 20031130 165034 7420.98 2 5 20031130 165134 7420.98 2 5 20031130 165234 7420.94 2 5 20031130 165334 7420.98 2 5 20031130 165434 7420.98 2 5 20031130 165534 7420.98 2 5 20031130 165634 7420.98 2 5 20031130 165734 7420.98 2 5 20031130 165834 7421.01 2 5 20031130 165934 7420.98 2 5 20031130 170034 7420.98 2 5 20031130 170134 7420.94 2 5 20031130 170234 7420.98 2 5 20031130 170334 7420.98 2 5 20031130 170434 7421.01 2 5 20031130 170534 7420.98 2 5 20031130 170634 7420.98 2 5 20031130 170734 7420.98 2 5 20031130 170834 7420.98 2 5 20031130 170934 7420.98 2 5 20031130 171034 7420.98 2 5 20031130 171134 7420.98 2 5 20031130 171234 7420.98 2 5 20031130 171334 7420.98 2 5 20031130 171434 7421.01 2 5 20031130 171534 7420.98 2 5 20031130 171634 7421.01 2 5 20031130 171734 7420.98 2 5 20031130 171834 7421.01 2 5 20031130 171934 7421.01 2 5 20031130 172034 7420.98 2 5 20031130 172134 7421.01 2 5 20031130 172234 7421.01 2 5 20031130 172334 7421.01 2 5 20031130 172434 7421.01 2 5 20031130 172534 7421.01 2 5 20031130 172634 7421.01 2 5 20031130 172734 7421.01 2 5 20031130 172834 7421.01 2 5 20031130 172934 7420.98 2 5 20031130 173034 7421.01 2 5 20031130 173134 7421.01 2 5 20031130 173234 7421.05 2 5 20031130 173334 7421.01 2 5 20031130 173434 7421.01 2 5 20031130 173534 7421.01 2 5 20031130 173634 7421.05 2 5 20031130 173734 7421.01 2 5 20031130 173834 7421.01 2 5 20031130 173934 7421.05 2 5 20031130 174034 7421.05 2 5 20031130 174134 7421.05 2 5 20031130 174234 7421.05 2 5 20031130 174334 7421.05 2 5 20031130 174434 7421.05 2 5 20031130 174534 7421.09 2 5 20031130 174634 7421.01 2 5 20031130 174734 7421.05 2 5 20031130 174834 7421.01 2 5 20031130 174934 7421.01 2 5 20031130 175034 7421.05 2 5 20031130 175134 7421.01 2 5 20031130 175234 7421.01 2 5 20031130 175334 7421.05 2 5 20031130 175434 7421.01 2 5 20031130 175534 7421.01 2 5 20031130 175634 7421.01 2 5 20031130 175734 7420.98 2 5 20031130 175834 7420.98 2 5 20031130 175934 7421.01 2 5 20031130 180034 7420.98 2 5 20031130 180134 7421.01 2 5 20031130 180234 7420.98 2 5 20031130 180334 7421.01 2 5 20031130 180434 7421.01 2 5 20031130 180534 7421.01 2 5 20031130 180634 7421.01 2 5 20031130 180734 7421.01 2 5 20031130 180834 7421.01 2 5 20031130 180934 7421.01 2 5 20031130 181034 7421.05 2 5 20031130 181134 7421.01 2 5 20031130 181234 7421.01 2 5 20031130 181334 7421.05 2 5 20031130 181434 7421.01 2 5 20031130 181534 7421.01 2 5 20031130 181634 7421.05 2 5 20031130 181734 7421.01 2 5 20031130 181834 7421.05 2 5 20031130 181934 7421.01 2 5 20031130 182034 7421.05 2 5 20031130 182134 7421.01 2 5 20031130 182234 7421.01 2 5 20031130 182334 7421.05 2 5 20031130 182434 7421.01 2 5 20031130 182534 7421.05 2 5 20031130 182634 7421.01 2 5 20031130 182734 7421.01 2 5 20031130 182834 7421.01 2 5 20031130 182934 7421.01 2 5 20031130 183034 7421.05 2 5 20031130 183134 7421.01 2 5 20031130 183234 7421.01 2 5 20031130 183334 7421.01 2 5 20031130 183434 7421.01 2 5 20031130 183534 7421.01 2 5 20031130 183634 7420.98 2 5 20031130 183734 7420.98 2 5 20031130 183834 7420.98 2 5 20031130 183934 7420.98 2 5 20031130 184034 7420.98 2 5 20031130 184134 7420.98 2 5 20031130 184234 7420.98 2 5 20031130 184334 7420.94 2 5 20031130 184434 7420.98 2 5 20031130 184534 7420.94 2 5 20031130 184634 7420.98 2 5 20031130 184734 7420.98 2 5 20031130 184834 7420.94 2 5 20031130 184934 7420.94 2 5 20031130 185034 7420.94 2 5 20031130 185134 7420.94 2 5 20031130 185234 7420.94 2 5 20031130 185334 7420.90 2 5 20031130 185434 7420.94 2 5 20031130 185534 7420.94 2 5 20031130 185634 7420.94 2 5 20031130 185734 7420.94 2 5 20031130 185834 7420.94 2 5 20031130 185934 7420.94 2 5 20031130 190034 7420.90 2 5 20031130 190134 7421.01 2 5 20031130 190234 7420.94 2 5 20031130 190334 7420.98 2 5 20031130 190434 7421.01 2 5 20031130 190534 7420.94 2 5 20031130 190634 7420.98 2 5 20031130 190734 7420.90 2 5 20031130 190834 7420.90 2 5 20031130 190934 7420.98 2 5 20031130 191034 7420.90 2 5 20031130 191134 7420.90 2 5 20031130 191234 7420.90 2 5 20031130 191334 7420.90 2 5 20031130 191434 7420.98 2 5 20031130 191534 7420.90 2 5 20031130 191634 7420.90 2 5 20031130 191734 7420.90 2 5 20031130 191834 7420.94 2 5 20031130 191934 7420.90 2 5 20031130 192034 7420.90 2 5 20031130 192134 7420.98 2 5 20031130 192234 7420.90 2 5 20031130 192334 7420.90 2 5 20031130 192434 7420.90 2 5 20031130 192534 7420.90 2 5 20031130 192634 7420.90 2 5 20031130 192734 7420.90 2 5 20031130 192834 7420.90 2 5 20031130 192934 7420.87 2 5 20031130 193034 7420.90 2 5 20031130 193134 7420.87 2 5 20031130 193234 7420.98 2 5 20031130 193334 7420.83 2 5 20031130 193434 7420.87 2 5 20031130 193534 7420.83 2 5 20031130 193634 7420.83 2 5 20031130 193734 7420.87 2 5 20031130 193834 7420.83 2 5 20031130 193934 7420.87 2 5 20031130 194034 7420.79 2 5 20031130 194134 7420.83 2 5 20031130 194234 7420.83 2 5 20031130 194334 7420.79 2 5 20031130 194434 7420.79 2 5 20031130 194534 7420.79 2 5 20031130 194634 7420.76 2 5 20031130 194734 7420.76 2 5 20031130 194834 7420.76 2 5 20031130 194934 7420.72 2 5 20031130 195034 7420.76 2 5 20031130 195134 7420.68 2 5 20031130 195234 7420.76 2 5 20031130 195334 7420.68 2 5 20031130 195434 7420.76 2 5 20031130 195534 7420.76 2 5 20031130 195634 7420.65 2 5 20031130 195734 7420.76 2 5 20031130 195834 7420.68 2 5 20031130 195934 7420.68 2 5 20031130 200034 7420.68 2 5 20031130 200134 7420.65 2 5 20031130 200234 7420.65 2 5 20031130 200334 7420.61 2 5 20031130 200434 7420.57 2 5 20031130 200534 7420.61 2 5 20031130 200634 7420.61 2 5 20031130 200734 7420.54 2 5 20031130 200834 7420.61 2 5 20031130 200934 7420.54 2 5 20031130 201034 7420.57 2 5 20031130 201134 7420.54 2 5 20031130 201234 7420.54 2 5 20031130 201334 7420.57 2 5 20031130 201434 7420.50 2 5 20031130 201534 7420.54 2 5 20031130 201634 7420.50 2 5 20031130 201734 7420.46 2 5 20031130 201834 7420.50 2 5 20031130 201934 7420.43 2 5 20031130 202034 7420.43 2 5 20031130 202134 7420.43 2 5 20031130 202234 7420.46 2 5 20031130 202334 7420.50 2 5 20031130 202434 7420.35 2 5 20031130 202534 7420.46 2 5 20031130 202634 7420.35 2 5 20031130 202734 7420.35 2 5 20031130 202834 7420.39 2 5 20031130 202934 7420.35 2 5 20031130 203034 7420.32 2 5 20031130 203134 7420.35 2 5 20031130 203234 7420.32 2 5 20031130 203334 7420.32 2 5 20031130 203434 7420.28 2 5 20031130 203534 7420.28 2 5 20031130 203634 7420.28 2 5 20031130 203734 7420.24 2 5 20031130 203834 7420.28 2 5 20031130 203934 7420.21 2 5 20031130 204034 7420.21 2 5 20031130 204134 7420.17 2 5 20031130 204234 7420.17 2 5 20031130 204334 7420.13 2 5 20031130 204434 7420.13 2 5 20031130 204534 7420.13 2 5 20031130 204634 7420.10 2 5 20031130 204734 7420.13 2 5 20031130 204834 7420.13 2 5 20031130 204934 7420.02 2 5 20031130 205034 7420.06 2 5 20031130 205134 7420.02 2 5 20031130 205234 7420.10 2 5 20031130 205334 7420.06 2 5 20031130 205434 7419.99 2 5 20031130 205534 7419.99 2 5 20031130 205634 7419.99 2 5 20031130 205734 7420.02 2 5 20031130 205834 7419.95 2 5 20031130 205934 7419.99 2 5 20031130 210034 7419.99 2 5 20031130 210134 7419.91 2 5 20031130 210234 7420.02 2 5 20031130 210334 7419.91 2 5 20031130 210434 7419.91 2 5 20031130 210534 7419.91 2 5 20031130 210634 7419.91 2 5 20031130 210734 7419.88 2 5 20031130 210834 7419.91 2 5 20031130 210934 7419.91 2 5 20031130 211034 7419.88 2 5 20031130 211134 7419.88 2 5 20031130 211234 7419.88 2 5 20031130 211334 7419.91 2 5 20031130 211434 7419.91 2 5 20031130 211534 7419.88 2 5 20031130 211634 7419.91 2 5 20031130 211734 7419.99 2 5 20031130 211834 7419.95 2 5 20031130 211934 7419.88 2 5 20031130 212034 7419.95 2 5 20031130 212134 7419.91 2 5 20031130 212234 7419.99 2 5 20031130 212334 7419.91 2 5 20031130 212434 7419.91 2 5 20031130 212534 7419.91 2 5 20031130 212634 7419.91 2 5 20031130 212734 7419.88 2 5 20031130 212834 7419.88 2 5 20031130 212934 7419.91 2 5 20031130 213034 7419.99 2 5 20031130 213134 7419.99 2 5 20031130 213234 7419.99 2 5 20031130 213334 7419.91 2 5 20031130 213434 7419.99 2 5 20031130 213534 7419.91 2 5 20031130 213634 7419.84 2 5 20031130 213734 7419.91 2 5 20031130 213834 7419.88 2 5 20031130 213934 7419.88 2 5 20031130 214034 7419.88 2 5 20031130 214134 7419.84 2 5 20031130 214234 7419.91 2 5 20031130 214334 7419.84 2 5 20031130 214434 7419.84 2 5 20031130 214534 7419.88 2 5 20031130 214634 7419.77 2 5 20031130 214734 7419.84 2 5 20031130 214834 7419.77 2 5 20031130 214934 7419.73 2 5 20031130 215034 7419.77 2 5 20031130 215134 7419.70 2 5 20031130 215234 7419.73 2 5 20031130 215334 7419.73 2 5 20031130 215434 7419.70 2 5 20031130 215534 7419.66 2 5 20031130 215634 7419.70 2 5 20031130 215734 7419.66 2 5 20031130 215834 7419.73 2 5 20031130 215934 7419.73 2 5 20031130 220034 7419.73 2 5 20031130 220134 7419.77 2 5 20031130 220234 7419.73 2 5 20031130 220334 7419.77 2 5 20031130 220434 7419.73 2 5 20031130 220534 7419.77 2 5 20031130 220634 7419.77 2 5 20031130 220734 7419.73 2 5 20031130 220834 7419.77 2 5 20031130 220934 7419.73 2 5 20031130 221034 7419.77 2 5 20031130 221134 7419.77 2 5 20031130 221234 7419.73 2 5 20031130 221334 7419.84 2 5 20031130 221434 7419.77 2 5 20031130 221534 7419.77 2 5 20031130 221634 7419.77 2 5 20031130 221734 7419.73 2 5 20031130 221834 7419.77 2 5 20031130 221934 7419.70 2 5 20031130 222034 7419.66 2 5 20031130 222134 7419.66 2 5 20031130 222234 7419.62 2 5 20031130 222334 7419.66 2 5 20031130 222434 7419.59 2 5 20031130 222534 7419.59 2 5 20031130 222634 7419.59 2 5 20031130 222734 7419.59 2 5 20031130 222834 7419.59 2 5 20031130 222934 7419.59 2 5 20031130 223034 7419.59 2 5 20031130 223134 7419.55 2 5 20031130 223234 7419.62 2 5 20031130 223334 7419.62 2 5 20031130 223434 7419.66 2 5 20031130 223534 7419.62 2 5 20031130 223634 7419.62 2 5 20031130 223734 7419.62 2 5 20031130 223834 7419.59 2 5 20031130 223934 7419.59 2 5 20031130 224034 7419.59 2 5 20031130 224134 7419.59 2 5 20031130 224234 7419.55 2 5 20031130 224334 7419.62 2 5 20031130 224434 7419.59 2 5 20031130 224534 7419.59 2 5 20031130 224634 7419.59 2 5 20031130 224734 7419.51 2 5 20031130 224834 7419.59 2 5 20031130 224934 7419.48 2 5 20031130 225034 7419.44 2 5 20031130 225134 7419.40 2 5 20031130 225234 7419.40 2 5 20031130 225334 7419.37 2 5 20031130 225434 7419.44 2 5 20031130 225534 7419.40 2 5 20031130 225634 7419.44 2 5 20031130 225734 7419.51 2 5 20031130 225834 7419.44 2 5 20031130 225934 7419.40 2 5 20031130 230034 7419.40 2 5 20031130 230134 7419.33 2 5 20031130 230234 7419.33 2 5 20031130 230334 7419.29 2 5 20031130 230434 7419.26 2 5 20031130 230534 7419.29 2 5 20031130 230634 7419.29 2 5 20031130 230734 7419.22 2 5 20031130 230834 7419.26 2 5 20031130 230934 7419.18 2 5 20031130 231034 7419.18 2 5 20031130 231134 7419.18 2 5 20031130 231234 7419.18 2 5 20031130 231334 7419.18 2 5 20031130 231434 7419.18 2 5 20031130 231534 7419.18 2 5 20031130 231634 7419.18 2 5 20031130 231734 7419.18 2 5 20031130 231834 7419.15 2 5 20031130 231934 7419.15 2 5 20031130 232034 7419.11 2 5 20031130 232134 7419.11 2 5 20031130 232234 7419.07 2 5 20031130 232334 7419.07 2 5 20031130 232434 7419.11 2 5 20031130 232534 7419.15 2 5 20031130 232634 7419.11 2 5 20031130 232734 7419.15 2 5 20031130 232834 7419.15 2 5 20031130 232934 7419.07 2 5 20031130 233034 7419.11 2 5 20031130 233134 7419.11 2 5 20031130 233234 7419.15 2 5 20031130 233334 7419.11 2 5 20031130 233434 7419.07 2 5 20031130 233534 7419.11 2 5 20031130 233634 7419.15 2 5 20031130 233734 7419.11 2 5 20031130 233834 7419.11 2 5 20031130 233934 7419.04 2 5 20031130 234034 7419.11 2 5 20031130 234134 7419.04 2 5 20031130 234234 7419.07 2 5 20031130 234334 7419.11 2 5 20031130 234434 7419.11 2 5 20031130 234534 7419.07 2 5 20031130 234634 7419.07 2 5 20031130 234734 7419.00 2 5 20031130 234834 7419.07 2 5 20031130 234934 7419.04 2 5 20031130 235034 7419.04 2 5 20031130 235134 7419.00 2 5 20031130 235234 7419.00 2 5 20031130 235334 7419.00 2 5 20031130 235434 7419.04 2 5 20031130 235534 7419.04 2 5 20031130 235634 7419.00 2 5 20031130 235734 7419.04 2 5 20031130 235834 7419.04 2 5 20031130 235934 7418.96 2 5 20031201 000034 7418.96 2 5 20031201 000134 7418.96 2 5 20031201 000234 7418.93 2 5 20031201 000334 7418.93 2 5 20031201 000434 7418.93 2 5 20031201 000534 7418.93 2 5 20031201 000634 7418.93 2 5 20031201 000734 7418.85 2 5 20031201 000834 7418.89 2 5 20031201 000934 7418.85 2 5 20031201 001034 7418.85 2 5 20031201 001134 7418.89 2 5 20031201 001234 7418.93 2 5 20031201 001334 7418.93 2 5 20031201 001434 7418.93 2 5 20031201 001534 7418.89 2 5 20031201 001634 7418.89 2 5 20031201 001734 7418.89 2 5 20031201 001834 7418.93 2 5 20031201 001934 7418.93 2 5 20031201 002034 7418.89 2 5 20031201 002134 7418.89 2 5 20031201 002234 7418.82 2 5 20031201 002334 7418.78 2 5 20031201 002434 7418.78 2 5 20031201 002534 7418.78 2 5 20031201 002634 7418.71 2 5 20031201 002734 7418.74 2 5 20031201 002834 7418.74 2 5 20031201 002934 7418.71 2 5 20031201 003034 7418.71 2 5 20031201 003134 7418.67 2 5 20031201 003234 7418.67 2 5 20031201 003334 7418.67 2 5 20031201 003434 7418.67 2 5 20031201 003534 7418.71 2 5 20031201 003634 7418.67 2 5 20031201 003734 7418.71 2 5 20031201 003834 7418.74 2 5 20031201 003934 7418.71 2 5 20031201 004034 7418.74 2 5 20031201 004134 7418.71 2 5 20031201 004234 7418.71 2 5 20031201 004334 7418.67 2 5 20031201 004434 7418.67 2 5 20031201 004534 7418.67 2 5 20031201 004634 7418.64 2 5 20031201 004734 7418.60 2 5 20031201 004834 7418.60 2 5 20031201 004934 7418.53 2 5 20031201 005034 7418.60 2 5 20031201 005134 7418.56 2 5 20031201 005234 7418.60 2 5 20031201 005334 7418.60 2 5 20031201 005434 7418.56 2 5 20031201 005534 7418.60 2 5 20031201 005634 7418.60 2 5 20031201 005734 7418.56 2 5 20031201 005834 7418.53 2 5 20031201 005934 7418.56 2 5 20031201 010034 7418.56 2 5 20031201 010134 7418.60 2 5 20031201 010234 7418.56 2 5 20031201 010334 7418.60 2 5 20031201 010434 7418.60 2 5 20031201 010534 7418.53 2 5 20031201 010634 7418.56 2 5 20031201 010734 7418.53 2 5 20031201 010834 7418.56 2 5 20031201 010934 7418.56 2 5 20031201 011034 7418.56 2 5 20031201 011134 7418.64 2 5 20031201 011234 7418.53 2 5 20031201 011334 7418.60 2 5 20031201 011434 7418.53 2 5 20031201 011534 7418.53 2 5 20031201 011634 7418.53 2 5 20031201 011734 7418.49 2 5 20031201 011834 7418.45 2 5 20031201 011934 7418.42 2 5 20031201 012034 7418.42 2 5 20031201 012134 7418.45 2 5 20031201 012234 7418.38 2 5 20031201 012334 7418.45 2 5 20031201 012434 7418.53 2 5 20031201 012534 7418.49 2 5 20031201 012634 7418.56 2 5 20031201 012734 7418.53 2 5 20031201 012834 7418.53 2 5 20031201 012934 7418.45 2 5 20031201 013034 7418.45 2 5 20031201 013134 7418.45 2 5 20031201 013234 7418.49 2 5 20031201 013334 7418.53 2 5 20031201 013434 7418.49 2 5 20031201 013534 7418.49 2 5 20031201 013634 7418.53 2 5 20031201 013734 7418.42 2 5 20031201 013834 7418.38 2 5 20031201 013934 7418.42 2 5 20031201 014034 7418.38 2 5 20031201 014134 7418.42 2 5 20031201 014234 7418.42 2 5 20031201 014334 7418.45 2 5 20031201 014434 7418.53 2 5 20031201 014534 7418.45 2 5 20031201 014634 7418.53 2 5 20031201 014734 7418.49 2 5 20031201 014834 7418.53 2 5 20031201 014934 7418.49 2 5 20031201 015034 7418.42 2 5 20031201 015134 7418.45 2 5 20031201 015234 7418.42 2 5 20031201 015334 7418.42 2 5 20031201 015434 7418.45 2 5 20031201 015534 7418.42 2 5 20031201 015634 7418.45 2 5 20031201 015734 7418.49 2 5 20031201 015834 7418.53 2 5 20031201 015934 7418.49 2 5 20031201 020034 7418.45 2 5 20031201 020134 7418.42 2 5 20031201 020234 7418.45 2 5 20031201 020334 7418.42 2 5 20031201 020434 7418.45 2 5 20031201 020534 7418.42 2 5 20031201 020634 7418.45 2 5 20031201 020734 7418.42 2 5 20031201 020834 7418.38 2 5 20031201 020934 7418.38 2 5 20031201 021034 7418.49 2 5 20031201 021134 7418.38 2 5 20031201 021234 7418.38 2 5 20031201 021334 7418.34 2 5 20031201 021434 7418.38 2 5 20031201 021534 7418.38 2 5 20031201 021634 7418.34 2 5 20031201 021734 7418.34 2 5 20031201 021834 7418.31 2 5 20031201 021934 7418.31 2 5 20031201 022034 7418.31 2 5 20031201 022134 7418.31 2 5 20031201 022234 7418.31 2 5 20031201 022334 7418.23 2 5 20031201 022434 7418.27 2 5 20031201 022534 7418.20 2 5 20031201 022634 7418.16 2 5 20031201 022734 7418.27 2 5 20031201 022834 7418.20 2 5 20031201 022934 7418.23 2 5 20031201 023034 7418.27 2 5 20031201 023134 7418.31 2 5 20031201 023234 7418.27 2 5 20031201 023334 7418.23 2 5 20031201 023434 7418.31 2 5 20031201 023534 7418.27 2 5 20031201 023634 7418.23 2 5 20031201 023734 7418.27 2 5 20031201 023834 7418.23 2 5 20031201 023934 7418.20 2 5 20031201 024034 7418.12 2 5 20031201 024134 7418.12 2 5 20031201 024234 7418.12 2 5 20031201 024334 7418.09 2 5 20031201 024434 7418.20 2 5 20031201 024534 7418.20 2 5 20031201 024634 7418.20 2 5 20031201 024734 7418.20 2 5 20031201 024834 7418.12 2 5 20031201 024934 7418.12 2 5 20031201 025034 7418.12 2 5 20031201 025134 7418.12 2 5 20031201 025234 7418.12 2 5 20031201 025334 7418.16 2 5 20031201 025434 7418.20 2 5 20031201 025534 7418.20 2 5 20031201 025634 7418.16 2 5 20031201 025734 7418.20 2 5 20031201 025834 7418.16 2 5 20031201 025934 7418.12 2 5 20031201 030034 7418.12 2 5 20031201 030134 7418.12 2 5 20031201 030234 7418.12 2 5 20031201 030334 7418.05 2 5 20031201 030434 7418.05 2 5 20031201 030534 7417.98 2 5 20031201 030634 7418.01 2 5 20031201 030734 7417.98 2 5 20031201 030834 7417.98 2 5 20031201 030934 7417.94 2 5 20031201 031034 7417.98 2 5 20031201 031134 7417.87 2 5 20031201 031234 7417.94 2 5 20031201 031334 7417.91 2 5 20031201 031434 7417.91 2 5 20031201 031534 7417.94 2 5 20031201 031634 7417.91 2 5 20031201 031734 7417.91 2 5 20031201 031834 7417.87 2 5 20031201 031934 7417.94 2 5 20031201 032034 7417.87 2 5 20031201 032134 7417.83 2 5 20031201 032234 7417.87 2 5 20031201 032334 7417.80 2 5 20031201 032434 7417.83 2 5 20031201 032534 7417.87 2 5 20031201 032634 7417.76 2 5 20031201 032734 7417.83 2 5 20031201 032834 7417.76 2 5 20031201 032934 7417.83 2 5 20031201 033034 7417.83 2 5 20031201 033134 7417.83 2 5 20031201 033234 7417.87 2 5 20031201 033334 7417.83 2 5 20031201 033434 7417.87 2 5 20031201 033534 7417.83 2 5 20031201 033634 7417.80 2 5 20031201 033734 7417.87 2 5 20031201 033834 7417.83 2 5 20031201 033934 7417.76 2 5 20031201 034034 7417.76 2 5 20031201 034134 7417.72 2 5 20031201 034234 7417.80 2 5 20031201 034334 7417.72 2 5 20031201 034434 7417.72 2 5 20031201 034534 7417.72 2 5 20031201 034634 7417.72 2 5 20031201 034734 7417.76 2 5 20031201 034834 7417.80 2 5 20031201 034934 7417.76 2 5 20031201 035034 7417.72 2 5 20031201 035134 7417.76 2 5 20031201 035234 7417.76 2 5 20031201 035334 7417.80 2 5 20031201 035434 7417.69 2 5 20031201 035534 7417.72 2 5 20031201 035634 7417.65 2 5 20031201 035734 7417.69 2 5 20031201 035834 7417.72 2 5 20031201 035934 7417.65 2 5 20031201 040034 7417.72 2 5 20031201 040134 7417.65 2 5 20031201 040234 7417.72 2 5 20031201 040334 7417.69 2 5 20031201 040434 7417.72 2 5 20031201 040534 7417.69 2 5 20031201 040634 7417.69 2 5 20031201 040734 7417.65 2 5 20031201 040834 7417.65 2 5 20031201 040934 7417.61 2 5 20031201 041034 7417.58 2 5 20031201 041134 7417.58 2 5 20031201 041234 7417.65 2 5 20031201 041334 7417.54 2 5 20031201 041434 7417.58 2 5 20031201 041534 7417.61 2 5 20031201 041634 7417.50 2 5 20031201 041734 7417.54 2 5 20031201 041834 7417.50 2 5 20031201 041934 7417.50 2 5 20031201 042034 7417.50 2 5 20031201 042134 7417.43 2 5 20031201 042234 7417.43 2 5 20031201 042334 7417.47 2 5 20031201 042434 7417.40 2 5 20031201 042534 7417.43 2 5 20031201 042634 7417.36 2 5 20031201 042734 7417.40 2 5 20031201 042834 7417.40 2 5 20031201 042934 7417.36 2 5 20031201 043034 7417.43 2 5 20031201 043134 7417.36 2 5 20031201 043234 7417.40 2 5 20031201 043334 7417.43 2 5 20031201 043434 7417.43 2 5 20031201 043534 7417.43 2 5 20031201 043634 7417.43 2 5 20031201 043734 7417.43 2 5 20031201 043834 7417.43 2 5 20031201 043934 7417.36 2 5 20031201 044034 7417.43 2 5 20031201 044134 7417.40 2 5 20031201 044234 7417.36 2 5 20031201 044334 7417.40 2 5 20031201 044434 7417.40 2 5 20031201 044534 7417.36 2 5 20031201 044634 7417.40 2 5 20031201 044734 7417.32 2 5 20031201 044834 7417.32 2 5 20031201 044934 7417.32 2 5 20031201 045034 7417.29 2 5 20031201 045134 7417.36 2 5 20031201 045234 7417.29 2 5 20031201 045334 7417.25 2 5 20031201 045434 7417.32 2 5 20031201 045534 7417.29 2 5 20031201 045634 7417.36 2 5 20031201 045734 7417.36 2 5 20031201 045834 7417.43 2 5 20031201 045934 7417.43 2 5 20031201 050034 7417.43 2 5 20031201 050134 7417.43 2 5 20031201 050234 7417.47 2 5 20031201 050334 7417.43 2 5 20031201 050434 7417.43 2 5 20031201 050534 7417.47 2 5 20031201 050634 7417.50 2 5 20031201 050734 7417.50 2 5 20031201 050834 7417.50 2 5 20031201 050934 7417.54 2 5 20031201 051034 7417.54 2 5 20031201 051134 7417.58 2 5 20031201 051234 7417.61 2 5 20031201 051334 7417.58 2 5 20031201 051434 7417.58 2 5 20031201 051534 7417.58 2 5 20031201 051634 7417.54 2 5 20031201 051734 7417.54 2 5 20031201 051834 7417.50 2 5 20031201 051934 7417.50 2 5 20031201 052034 7417.50 2 5 20031201 052134 7417.50 2 5 20031201 052234 7417.47 2 5 20031201 052334 7417.50 2 5 20031201 052434 7417.50 2 5 20031201 052534 7417.47 2 5 20031201 052634 7417.50 2 5 20031201 052734 7417.47 2 5 20031201 052834 7417.47 2 5 20031201 052934 7417.50 2 5 20031201 053034 7417.50 2 5 20031201 053134 7417.47 2 5 20031201 053234 7417.47 2 5 20031201 053334 7417.43 2 5 20031201 053434 7417.47 2 5 20031201 053534 7417.43 2 5 20031201 053634 7417.40 2 5 20031201 053734 7417.43 2 5 20031201 053834 7417.40 2 5 20031201 053934 7417.43 2 5 20031201 054034 7417.40 2 5 20031201 054134 7417.40 2 5 20031201 054234 7417.36 2 5 20031201 054334 7417.40 2 5 20031201 054434 7417.36 2 5 20031201 054534 7417.36 2 5 20031201 054634 7417.32 2 5 20031201 054734 7417.32 2 5 20031201 054834 7417.32 2 5 20031201 054934 7417.32 2 5 20031201 055034 7417.29 2 5 20031201 055134 7417.32 2 5 20031201 055234 7417.29 2 5 20031201 055334 7417.32 2 5 20031201 055434 7417.32 2 5 20031201 055534 7417.32 2 5 20031201 055634 7417.32 2 5 20031201 055734 7417.32 2 5 20031201 055834 7417.32 2 5 20031201 055934 7417.36 2 5 20031201 060034 7417.36 2 5 20031201 060134 7417.32 2 5 20031201 060234 7417.40 2 5 20031201 060334 7417.36 2 5 20031201 060434 7417.40 2 5 20031201 060534 7417.36 2 5 20031201 060634 7417.40 2 5 20031201 060734 7417.43 2 5 20031201 060834 7417.40 2 5 20031201 060934 7417.43 2 5 20031201 061034 7417.43 2 5 20031201 061134 7417.43 2 5 20031201 061234 7417.43 2 5 20031201 061334 7417.43 2 5 20031201 061434 7417.47 2 5 20031201 061534 7417.43 2 5 20031201 061634 7417.47 2 5 20031201 061734 7417.47 2 5 20031201 061834 7417.50 2 5 20031201 061934 7417.47 2 5 20031201 062034 7417.54 2 5 20031201 062134 7417.50 2 5 20031201 062234 7417.54 2 5 20031201 062334 7417.54 2 5 20031201 062434 7417.54 2 5 20031201 062534 7417.58 2 5 20031201 062634 7417.61 2 5 20031201 062734 7417.58 2 5 20031201 062834 7417.61 2 5 20031201 062934 7417.65 2 5 20031201 063034 7417.65 2 5 20031201 063134 7417.65 2 5 20031201 063234 7417.69 2 5 20031201 063334 7417.69 2 5 20031201 063434 7417.69 2 5 20031201 063534 7417.69 2 5 20031201 063634 7417.72 2 5 20031201 063734 7417.76 2 5 20031201 063834 7417.72 2 5 20031201 063934 7417.76 2 5 20031201 064034 7417.76 2 5 20031201 064134 7417.80 2 5 20031201 064234 7417.80 2 5 20031201 064334 7417.80 2 5 20031201 064434 7417.83 2 5 20031201 064534 7417.83 2 5 20031201 064634 7417.83 2 5 20031201 064734 7417.83 2 5 20031201 064834 7417.87 2 5 20031201 064934 7417.87 2 5 20031201 065034 7417.87 2 5 20031201 065134 7417.91 2 5 20031201 065234 7417.91 2 5 20031201 065334 7417.91 2 5 20031201 065434 7417.91 2 5 20031201 065534 7417.94 2 5 20031201 065634 7417.94 2 5 20031201 065734 7417.94 2 5 20031201 065834 7417.98 2 5 20031201 065934 7417.98 2 5 20031201 070034 7417.98 2 5 20031201 070134 7417.98 2 5 20031201 070234 7418.01 2 5 20031201 070334 7418.01 2 5 20031201 070434 7418.05 2 5 20031201 070534 7418.01 2 5 20031201 070634 7418.09 2 5 20031201 070734 7418.05 2 5 20031201 070834 7418.09 2 5 20031201 070934 7418.09 2 5 20031201 071034 7418.09 2 5 20031201 071134 7418.09 2 5 20031201 071234 7418.34 2 5 20031201 071334 7418.49 2 5 20031201 071434 7418.71 2 5 20031201 071534 7418.89 2 5 20031201 071634 7419.00 2 5 20031201 071734 7419.07 2 5 20031201 071834 7419.11 2 5 20031201 071934 7419.22 2 5 20031201 072034 7419.22 2 5 20031201 072134 7419.22 2 5 20031201 072234 7419.26 2 5 20031201 072334 7419.29 2 5 20031201 072434 7419.33 2 5 20031201 072534 7419.40 2 5 20031201 072634 7419.40 2 5 20031201 072734 7419.40 2 5 20031201 072834 7419.44 2 5 20031201 072934 7419.48 2 5 20031201 073034 7419.48 2 5 20031201 073134 7419.51 2 5 20031201 073234 7419.55 2 5 20031201 073334 7419.55 2 5 20031201 073434 7419.59 2 5 20031201 073534 7419.59 2 5 20031201 073634 7419.59 2 5 20031201 073734 7419.62 2 5 20031201 073834 7419.62 2 5 20031201 073934 7419.62 2 5 20031201 074034 7419.66 2 5 20031201 074134 7419.66 2 5 20031201 074234 7419.66 2 5 20031201 074334 7419.70 2 5 20031201 074434 7419.70 2 5 20031201 074534 7419.70 2 5 20031201 074634 7419.73 2 5 20031201 074734 7419.73 2 5 20031201 074834 7419.73 2 5 20031201 074934 7419.77 2 5 20031201 075034 7419.77 2 5 20031201 075134 7419.77 2 5 20031201 075234 7419.80 2 5 20031201 075334 7419.84 2 5 20031201 075434 7419.84 2 5 20031201 075534 7419.84 2 5 20031201 075634 7419.84 2 5 20031201 075734 7419.88 2 5 20031201 075834 7419.91 2 5 20031201 075934 7419.91 2 5 20031201 080034 7419.91 2 5 20031201 080134 7419.91 2 5 20031201 080234 7419.91 2 5 20031201 080334 7419.91 2 5 20031201 080434 7419.91 2 5 20031201 080534 7419.91 2 5 20031201 080634 7419.95 2 5 20031201 080734 7419.99 2 5 20031201 080834 7419.95 2 5 20031201 080934 7419.99 2 5 20031201 081034 7419.99 2 5 20031201 081134 7420.02 2 5 20031201 081234 7420.02 2 5 20031201 081334 7420.06 2 5 20031201 081434 7420.02 2 5 20031201 081534 7420.02 2 5 20031201 081634 7420.06 2 5 20031201 081734 7420.10 2 5 20031201 081834 7420.06 2 5 20031201 081934 7420.10 2 5 20031201 082034 7420.10 2 5 20031201 082134 7420.06 2 5 20031201 082234 7420.10 2 5 20031201 082334 7420.06 2 5 20031201 082434 7420.06 2 5 20031201 082534 7420.10 2 5 20031201 082634 7420.02 2 5 20031201 082734 7420.02 2 5 20031201 082834 7420.02 2 5 20031201 082934 7419.95 2 5 20031201 083034 7419.99 2 5 20031201 083134 7419.91 2 5 20031201 083234 7419.95 2 5 20031201 083334 7419.95 2 5 20031201 083434 7419.95 2 5 20031201 083534 7420.02 2 5 20031201 083634 7420.06 2 5 20031201 083734 7420.17 2 5 20031201 083834 7420.17 2 5 20031201 083934 7420.21 2 5 20031201 084034 7420.24 2 5 20031201 084134 7420.24 2 5 20031201 084234 7420.28 2 5 20031201 084334 7420.28 2 5 20031201 084434 7420.32 2 5 20031201 084534 7420.32 2 5 20031201 084634 7420.35 2 5 20031201 084734 7420.32 2 5 20031201 084834 7420.35 2 5 20031201 084934 7420.35 2 5 20031201 085034 7420.39 2 5 20031201 085134 7420.35 2 5 20031201 085234 7420.39 2 5 20031201 085334 7420.39 2 5 20031201 085434 7420.43 2 5 20031201 085534 7420.46 2 5 20031201 085634 7420.43 2 5 20031201 085734 7420.43 2 5 20031201 085834 7420.46 2 5 20031201 085934 7420.46 2 5 20031201 090034 7420.46 2 5 20031201 090134 7420.46 2 5 20031201 090234 7420.50 2 5 20031201 090334 7420.46 2 5 20031201 090434 7420.46 2 5 20031201 090534 7420.46 2 5 20031201 090634 7420.46 2 5 20031201 090734 7420.50 2 5 20031201 090834 7420.54 2 5 20031201 090934 7420.54 2 5 20031201 091034 7420.46 2 5 20031201 091134 7420.39 2 5 20031201 091234 7420.46 2 5 20031201 091334 7420.43 2 5 20031201 091434 7420.39 2 5 20031201 091534 7420.32 2 5 20031201 091634 7420.28 2 5 20031201 091734 7420.24 2 5 20031201 091834 7420.24 2 5 20031201 091934 7420.21 2 5 20031201 092034 7420.28 2 5 20031201 092134 7420.21 2 5 20031201 092234 7420.21 2 5 20031201 092334 7420.21 2 5 20031201 092434 7420.21 2 5 20031201 092534 7420.35 2 5 20031201 092634 7420.35 2 5 20031201 092734 7420.46 2 5 20031201 092834 7420.46 2 5 20031201 092934 7420.50 2 5 20031201 093034 7420.43 2 5 20031201 093134 7420.46 2 5 20031201 093234 7420.46 2 5 20031201 093334 7420.54 2 5 20031201 093434 7420.54 2 5 20031201 093534 7420.54 2 5 20031201 093634 7420.57 2 5 20031201 093734 7420.57 2 5 20031201 093834 7420.61 2 5 20031201 093934 7420.72 2 5 20031201 094034 7420.72 2 5 20031201 094134 7420.79 2 5 20031201 094234 7420.79 2 5 20031201 094334 7420.76 2 5 20031201 094434 7420.72 2 5 20031201 094534 7420.76 2 5 20031201 094634 7420.76 2 5 20031201 094734 7420.83 2 5 20031201 094834 7420.79 2 5 20031201 094934 7420.79 2 5 20031201 095034 7420.83 2 5 20031201 095134 7420.83 2 5 20031201 095234 7420.83 2 5 20031201 095334 7420.87 2 5 20031201 095434 7420.87 2 5 20031201 095534 7420.90 2 5 20031201 095634 7420.90 2 5 20031201 095734 7420.90 2 5 20031201 095834 7420.90 2 5 20031201 095934 7420.90 2 5 20031201 100034 7420.87 2 5 20031201 100134 7420.90 2 5 20031201 100234 7420.90 2 5 20031201 100334 7420.98 2 5 20031201 100434 7420.94 2 5 20031201 100534 7420.98 2 5 20031201 100634 7420.98 2 5 20031201 100734 7420.98 2 5 20031201 100834 7421.01 2 5 20031201 100934 7420.98 2 5 20031201 101034 7420.98 2 5 20031201 101134 7420.98 2 5 20031201 101234 7420.90 2 5 20031201 101334 7420.90 2 5 20031201 101434 7420.83 2 5 20031201 101534 7420.83 2 5 20031201 101634 7420.79 2 5 20031201 101734 7420.79 2 5 20031201 101834 7420.76 2 5 20031201 101934 7420.76 2 5 20031201 102034 7420.83 2 5 20031201 102134 7420.90 2 5 20031201 102234 7420.90 2 5 20031201 102334 7420.90 2 5 20031201 102434 7420.98 2 5 20031201 102534 7421.05 2 5 20031201 102634 7421.01 2 5 20031201 102734 7421.05 2 5 20031201 102834 7421.09 2 5 20031201 102934 7421.12 2 5 20031201 103034 7421.09 2 5 20031201 103134 7421.12 2 5 20031201 103234 7421.09 2 5 20031201 103334 7421.16 2 5 20031201 103434 7421.16 2 5 20031201 103534 7421.16 2 5 20031201 103634 7421.16 2 5 20031201 103734 7421.20 2 5 20031201 103834 7421.20 2 5 20031201 103934 7421.20 2 5 20031201 104034 7421.20 2 5 20031201 104134 7421.20 2 5 20031201 104234 7421.23 2 5 20031201 104334 7421.23 2 5 20031201 104434 7421.23 2 5 20031201 104534 7421.23 2 5 20031201 104634 7421.27 2 5 20031201 104734 7421.27 2 5 20031201 104834 7421.23 2 5 20031201 104934 7421.27 2 5 20031201 105034 7421.27 2 5 20031201 105134 7421.31 2 5 20031201 105234 7421.27 2 5 20031201 105334 7421.27 2 5 20031201 105434 7421.31 2 5 20031201 105534 7421.31 2 5 20031201 105634 7421.31 2 5 20031201 105734 7421.31 2 5 20031201 105834 7421.31 2 5 20031201 105934 7421.31 2 5 20031201 110034 7421.34 2 5 20031201 110134 7421.31 2 5 20031201 110234 7421.34 2 5 20031201 110334 7421.34 2 5 20031201 110434 7421.34 2 5 20031201 110534 7421.34 2 5 20031201 110634 7421.38 2 5 20031201 110734 7421.34 2 5 20031201 110834 7421.38 2 5 20031201 110934 7421.34 2 5 20031201 111034 7421.38 2 5 20031201 111134 7421.38 2 5 20031201 111234 7421.38 2 5 20031201 111334 7421.42 2 5 20031201 111434 7421.38 2 5 20031201 111534 7421.38 2 5 20031201 111634 7421.42 2 5 20031201 111734 7421.38 2 5 20031201 111834 7421.42 2 5 20031201 111934 7421.38 2 5 20031201 112034 7421.42 2 5 20031201 112134 7421.42 2 5 20031201 112234 7421.42 2 5 20031201 112334 7421.42 2 5 20031201 112434 7421.42 2 5 20031201 112534 7421.42 2 5 20031201 112634 7421.42 2 5 20031201 112734 7421.42 2 5 20031201 112834 7421.38 2 5 20031201 112934 7421.42 2 5 20031201 113034 7421.42 2 5 20031201 113134 7421.42 2 5 20031201 113234 7421.42 2 5 20031201 113334 7421.42 2 5 20031201 113434 7421.38 2 5 20031201 113534 7421.42 2 5 20031201 113634 7421.42 2 5 20031201 113734 7421.45 2 5 20031201 113834 7421.45 2 5 20031201 113934 7421.42 2 5 20031201 114034 7421.42 2 5 20031201 114134 7421.45 2 5 20031201 114234 7421.42 2 5 20031201 114334 7421.42 2 5 20031201 114434 7421.42 2 5 20031201 114534 7421.45 2 5 20031201 114634 7421.45 2 5 20031201 114734 7421.45 2 5 20031201 114834 7421.49 2 5 20031201 114934 7421.45 2 5 20031201 115034 7421.45 2 5 20031201 115134 7421.49 2 5 20031201 115234 7421.45 2 5 20031201 115334 7421.49 2 5 20031201 115434 7421.49 2 5 20031201 115534 7421.49 2 5 20031201 115634 7421.53 2 5 20031201 115734 7421.49 2 5 20031201 115834 7421.49 2 5 20031201 115934 7421.53 2 5 20031201 120034 7421.56 2 5 20031201 120134 7421.53 2 5 20031201 120234 7421.49 2 5 20031201 120334 7421.49 2 5 20031201 120434 7421.49 2 5 20031201 120534 7421.53 2 5 20031201 120634 7421.53 2 5 20031201 120734 7421.49 2 5 20031201 120834 7421.49 2 5 20031201 120934 7421.45 2 5 20031201 121034 7421.45 2 5 20031201 121134 7421.49 2 5 20031201 121234 7421.53 2 5 20031201 121334 7421.49 2 5 20031201 121434 7421.45 2 5 20031201 121534 7421.49 2 5 20031201 121634 7421.49 2 5 20031201 121734 7421.53 2 5 20031201 121834 7421.49 2 5 20031201 121934 7421.45 2 5 20031201 122034 7421.53 2 5 20031201 122134 7421.53 2 5 20031201 122234 7421.56 2 5 20031201 122334 7421.60 2 5 20031201 122434 7421.60 2 5 20031201 122534 7421.60 2 5 20031201 122634 7421.60 2 5 20031201 122734 7421.56 2 5 20031201 122834 7421.64 2 5 20031201 122934 7421.60 2 5 20031201 123034 7421.64 2 5 20031201 123134 7421.56 2 5 20031201 123234 7421.56 2 5 20031201 123334 7421.53 2 5 20031201 123434 7421.49 2 5 20031201 123534 7421.49 2 5 20031201 123634 7421.45 2 5 20031201 123734 7421.53 2 5 20031201 123834 7421.53 2 5 20031201 123934 7421.56 2 5 20031201 124034 7421.64 2 5 20031201 124134 7421.64 2 5 20031201 124234 7421.64 2 5 20031201 124334 7421.67 2 5 20031201 124434 7421.64 2 5 20031201 124534 7421.60 2 5 20031201 124634 7421.60 2 5 20031201 124734 7421.56 2 5 20031201 124834 7421.64 2 5 20031201 124934 7421.64 2 5 20031201 125034 7421.64 2 5 20031201 125134 7421.67 2 5 20031201 125234 7421.67 2 5 20031201 125334 7421.60 2 5 20031201 125434 7421.67 2 5 20031201 125534 7421.71 2 5 20031201 125634 7421.71 2 5 20031201 125734 7421.71 2 5 20031201 125834 7421.75 2 5 20031201 125934 7421.75 2 5 20031201 130034 7421.75 2 5 20031201 130134 7421.75 2 5 20031201 130234 7421.75 2 5 20031201 130334 7421.75 2 5 20031201 130434 7421.75 2 5 20031201 130534 7421.71 2 5 20031201 130634 7421.75 2 5 20031201 130734 7421.71 2 5 20031201 130834 7421.71 2 5 20031201 130934 7421.75 2 5 20031201 131034 7421.75 2 5 20031201 131134 7421.75 2 5 20031201 131234 7421.75 2 5 20031201 131334 7421.79 2 5 20031201 131434 7421.79 2 5 20031201 131534 7421.79 2 5 20031201 131634 7421.79 2 5 20031201 131734 7421.79 2 5 20031201 131834 7421.79 2 5 20031201 131934 7421.79 2 5 20031201 132034 7421.75 2 5 20031201 132134 7421.79 2 5 20031201 132234 7421.79 2 5 20031201 132334 7421.75 2 5 20031201 132434 7421.79 2 5 20031201 132534 7421.79 2 5 20031201 132634 7421.79 2 5 20031201 132734 7421.82 2 5 20031201 132834 7421.82 2 5 20031201 132934 7421.79 2 5 20031201 133034 7421.79 2 5 20031201 133134 7421.82 2 5 20031201 133234 7421.79 2 5 20031201 133334 7421.82 2 5 20031201 133434 7421.82 2 5 20031201 133534 7421.79 2 5 20031201 133634 7421.82 2 5 20031201 133734 7421.86 2 5 20031201 133834 7421.82 2 5 20031201 133934 7421.82 2 5 20031201 134034 7421.82 2 5 20031201 134134 7421.82 2 5 20031201 134234 7421.82 2 5 20031201 134334 7421.86 2 5 20031201 134434 7421.82 2 5 20031201 134534 7421.86 2 5 20031201 134634 7421.82 2 5 20031201 134734 7421.86 2 5 20031201 134834 7421.82 2 5 20031201 134934 7421.86 2 5 20031201 135034 7421.82 2 5 20031201 135134 7421.86 2 5 20031201 135234 7421.86 2 5 20031201 135334 7421.86 2 5 20031201 135434 7421.82 2 5 20031201 135534 7421.86 2 5 20031201 135634 7421.86 2 5 20031201 135734 7421.86 2 5 20031201 135834 7421.86 2 5 20031201 135934 7421.86 2 5 20031201 140034 7421.86 2 5 20031201 140134 7421.90 2 5 20031201 140234 7421.86 2 5 20031201 140334 7421.90 2 5 20031201 140434 7421.86 2 5 20031201 140534 7421.90 2 5 20031201 140634 7421.90 2 5 20031201 140734 7421.86 2 5 20031201 140834 7421.90 2 5 20031201 140934 7421.86 2 5 20031201 141034 7421.90 2 5 20031201 141134 7421.86 2 5 20031201 141234 7421.90 2 5 20031201 141334 7421.90 2 5 20031201 141434 7421.90 2 5 20031201 141534 7421.90 2 5 20031201 141634 7421.90 2 5 20031201 141734 7421.90 2 5 20031201 141834 7421.90 2 5 20031201 141934 7421.90 2 5 20031201 142034 7421.90 2 5 20031201 142134 7421.90 2 5 20031201 142234 7421.90 2 5 20031201 142334 7421.90 2 5 20031201 142434 7421.86 2 5 20031201 142534 7421.86 2 5 20031201 142634 7421.86 2 5 20031201 142734 7421.86 2 5 20031201 142834 7421.90 2 5 20031201 142934 7421.86 2 5 20031201 143034 7421.90 2 5 20031201 143134 7421.90 2 5 20031201 143234 7421.90 2 5 20031201 143334 7421.93 2 5 20031201 143434 7421.93 2 5 20031201 143534 7421.90 2 5 20031201 143634 7421.93 2 5 20031201 143734 7421.93 2 5 20031201 143834 7421.93 2 5 20031201 143934 7421.93 2 5 20031201 144034 7421.93 2 5 20031201 144134 7421.97 2 5 20031201 144234 7421.93 2 5 20031201 144334 7421.97 2 5 20031201 144434 7421.93 2 5 20031201 144534 7421.97 2 5 20031201 144634 7421.97 2 5 20031201 144734 7421.93 2 5 20031201 144834 7421.97 2 5 20031201 144934 7421.93 2 5 20031201 145034 7421.97 2 5 20031201 145134 7421.97 2 5 20031201 145234 7421.97 2 5 20031201 145334 7421.97 2 5 20031201 145434 7421.97 2 5 20031201 145534 7421.97 2 5 20031201 145634 7421.97 2 5 20031201 145734 7421.97 2 5 20031201 145834 7421.97 2 5 20031201 145934 7422.01 2 5 20031201 150034 7421.97 2 5 20031201 150134 7421.97 2 5 20031201 150234 7421.97 2 5 20031201 150334 7421.97 2 5 20031201 150434 7421.97 2 5 20031201 150534 7421.97 2 5 20031201 150634 7421.97 2 5 20031201 150734 7421.97 2 5 20031201 150834 7421.97 2 5 20031201 150934 7421.97 2 5 20031201 151034 7421.97 2 5 20031201 151134 7422.01 2 5 20031201 151234 7421.97 2 5 20031201 151334 7422.01 2 5 20031201 151434 7421.97 2 5 20031201 151534 7422.01 2 5 20031201 151634 7422.01 2 5 20031201 151734 7421.97 2 5 20031201 151834 7422.01 2 5 20031201 151934 7422.01 2 5 20031201 152034 7422.01 2 5 20031201 152134 7421.97 2 5 20031201 152234 7422.01 2 5 20031201 152334 7422.01 2 5 20031201 152434 7422.01 2 5 20031201 152534 7422.04 2 5 20031201 152634 7422.01 2 5 20031201 152734 7422.01 2 5 20031201 152834 7422.01 2 5 20031201 152934 7422.01 2 5 20031201 153034 7422.04 2 5 20031201 153134 7422.01 2 5 20031201 153234 7422.01 2 5 20031201 153334 7422.01 2 5 20031201 153434 7422.01 2 5 20031201 153534 7421.97 2 5 20031201 153634 7422.01 2 5 20031201 153734 7421.97 2 5 20031201 153834 7422.01 2 5 20031201 153934 7422.01 2 5 20031201 154034 7422.01 2 5 20031201 154134 7422.01 2 5 20031201 154234 7422.01 2 5 20031201 154334 7422.04 2 5 20031201 154434 7422.01 2 5 20031201 154534 7422.04 2 5 20031201 154634 7422.04 2 5 20031201 154734 7422.04 2 5 20031201 154834 7422.04 2 5 20031201 154934 7422.08 2 5 20031201 155034 7422.04 2 5 20031201 155134 7422.04 2 5 20031201 155234 7422.04 2 5 20031201 155334 7422.04 2 5 20031201 155434 7421.97 2 5 20031201 155534 7422.01 2 5 20031201 155634 7421.97 2 5 20031201 155734 7422.01 2 5 20031201 155834 7422.01 2 5 20031201 155934 7421.97 2 5 20031201 160034 7422.01 2 5 20031201 160134 7421.97 2 5 20031201 160234 7421.97 2 5 20031201 160334 7421.90 2 5 20031201 160434 7421.90 2 5 20031201 160534 7421.86 2 5 20031201 160634 7421.93 2 5 20031201 160734 7421.93 2 5 20031201 160834 7421.97 2 5 20031201 160934 7421.93 2 5 20031201 161034 7421.97 2 5 20031201 161134 7421.97 2 5 20031201 161234 7422.01 2 5 20031201 161334 7422.04 2 5 20031201 161434 7422.04 2 5 20031201 161534 7422.04 2 5 20031201 161634 7422.01 2 5 20031201 161734 7421.93 2 5 20031201 161834 7421.97 2 5 20031201 161934 7422.01 2 5 20031201 162034 7422.01 2 5 20031201 162134 7422.01 2 5 20031201 162234 7422.04 2 5 20031201 162334 7422.01 2 5 20031201 162434 7422.01 2 5 20031201 162534 7422.01 2 5 20031201 162634 7422.01 2 5 20031201 162734 7421.97 2 5 20031201 162834 7421.97 2 5 20031201 162934 7421.90 2 5 20031201 163034 7421.86 2 5 20031201 163134 7421.82 2 5 20031201 163234 7421.79 2 5 20031201 163334 7421.79 2 5 20031201 163434 7421.75 2 5 20031201 163534 7421.75 2 5 20031201 163634 7421.71 2 5 20031201 163734 7421.75 2 5 20031201 163834 7421.75 2 5 20031201 163934 7421.71 2 5 20031201 164034 7421.71 2 5 20031201 164134 7421.71 2 5 20031201 164234 7421.67 2 5 20031201 164334 7421.71 2 5 20031201 164434 7421.67 2 5 20031201 164534 7421.67 2 5 20031201 164634 7421.64 2 5 20031201 164734 7421.60 2 5 20031201 164834 7421.60 2 5 20031201 164934 7421.60 2 5 20031201 165034 7421.64 2 5 20031201 165134 7421.67 2 5 20031201 165234 7421.79 2 5 20031201 165334 7421.79 2 5 20031201 165434 7421.86 2 5 20031201 165534 7421.90 2 5 20031201 165634 7421.97 2 5 20031201 165734 7422.01 2 5 20031201 165834 7422.01 2 5 20031201 165934 7422.04 2 5 20031201 170034 7422.08 2 5 20031201 170134 7422.08 2 5 20031201 170234 7422.08 2 5 20031201 170334 7422.12 2 5 20031201 170434 7422.12 2 5 20031201 170534 7422.12 2 5 20031201 170634 7422.15 2 5 20031201 170734 7422.15 2 5 20031201 170834 7422.12 2 5 20031201 170934 7422.08 2 5 20031201 171034 7422.12 2 5 20031201 171134 7422.04 2 5 20031201 171234 7422.04 2 5 20031201 171334 7422.04 2 5 20031201 171434 7422.04 2 5 20031201 171534 7422.08 2 5 20031201 171634 7422.08 2 5 20031201 171734 7422.08 2 5 20031201 171834 7422.12 2 5 20031201 171934 7422.12 2 5 20031201 172034 7422.08 2 5 20031201 172134 7422.04 2 5 20031201 172234 7422.04 2 5 20031201 172334 7422.04 2 5 20031201 172434 7422.01 2 5 20031201 172534 7422.01 2 5 20031201 172634 7422.04 2 5 20031201 172734 7422.01 2 5 20031201 172834 7422.04 2 5 20031201 172934 7422.01 2 5 20031201 173034 7422.01 2 5 20031201 173134 7421.97 2 5 20031201 173234 7422.04 2 5 20031201 173334 7422.08 2 5 20031201 173434 7422.12 2 5 20031201 173534 7422.12 2 5 20031201 173634 7422.12 2 5 20031201 173734 7422.08 2 5 20031201 173834 7422.08 2 5 20031201 173934 7422.12 2 5 20031201 174034 7422.12 2 5 20031201 174134 7422.15 2 5 20031201 174234 7422.15 2 5 20031201 174334 7422.15 2 5 20031201 174434 7422.15 2 5 20031201 174534 7422.15 2 5 20031201 174634 7422.15 2 5 20031201 174734 7422.15 2 5 20031201 174834 7422.15 2 5 20031201 174934 7422.19 2 5 20031201 175034 7422.19 2 5 20031201 175134 7422.15 2 5 20031201 175234 7422.19 2 5 20031201 175334 7422.19 2 5 20031201 175434 7422.19 2 5 20031201 175534 7422.19 2 5 20031201 175634 7422.19 2 5 20031201 175734 7422.19 2 5 20031201 175834 7422.19 2 5 20031201 175934 7422.19 2 5 20031201 180034 7422.19 2 5 20031201 180134 7422.19 2 5 20031201 180234 7422.19 2 5 20031201 180334 7422.15 2 5 20031201 180434 7422.19 2 5 20031201 180534 7422.19 2 5 20031201 180634 7422.19 2 5 20031201 180734 7422.15 2 5 20031201 180834 7422.19 2 5 20031201 180934 7422.15 2 5 20031201 181034 7422.19 2 5 20031201 181134 7422.15 2 5 20031201 181234 7422.19 2 5 20031201 181334 7422.15 2 5 20031201 181434 7422.19 2 5 20031201 181534 7422.19 2 5 20031201 181634 7422.19 2 5 20031201 181734 7422.15 2 5 20031201 181834 7422.19 2 5 20031201 181934 7422.19 2 5 20031201 182034 7422.19 2 5 20031201 182134 7422.19 2 5 20031201 182234 7422.19 2 5 20031201 182334 7422.19 2 5 20031201 182434 7422.19 2 5 20031201 182534 7422.19 2 5 20031201 182634 7422.19 2 5 20031201 182734 7422.19 2 5 20031201 182834 7422.19 2 5 20031201 182934 7422.23 2 5 20031201 183034 7422.19 2 5 20031201 183134 7422.19 2 5 20031201 183234 7422.23 2 5 20031201 183334 7422.23 2 5 20031201 183434 7422.19 2 5 20031201 183534 7422.23 2 5 20031201 183634 7422.19 2 5 20031201 183734 7422.23 2 5 20031201 183834 7422.19 2 5 20031201 183934 7422.23 2 5 20031201 184034 7422.19 2 5 20031201 184134 7422.19 2 5 20031201 184234 7422.19 2 5 20031201 184334 7422.23 2 5 20031201 184434 7422.19 2 5 20031201 184534 7422.19 2 5 20031201 184634 7422.23 2 5 20031201 184734 7422.19 2 5 20031201 184834 7422.23 2 5 20031201 184934 7422.19 2 5 20031201 185034 7422.23 2 5 20031201 185134 7422.19 2 5 20031201 185234 7422.19 2 5 20031201 185334 7422.23 2 5 20031201 185434 7422.19 2 5 20031201 185534 7422.19 2 5 20031201 185634 7422.23 2 5 20031201 185734 7422.19 2 5 20031201 185834 7422.19 2 5 20031201 185934 7422.19 2 5 20031201 190034 7422.23 2 5 20031201 190134 7422.23 2 5 20031201 190234 7422.23 2 5 20031201 190334 7422.23 2 5 20031201 190434 7422.23 2 5 20031201 190534 7422.23 2 5 20031201 190634 7422.26 2 5 20031201 190734 7422.19 2 5 20031201 190834 7422.26 2 5 20031201 190934 7422.19 2 5 20031201 191034 7422.19 2 5 20031201 191134 7422.23 2 5 20031201 191234 7422.23 2 5 20031201 191334 7422.23 2 5 20031201 191434 7422.19 2 5 20031201 191534 7422.19 2 5 20031201 191634 7422.23 2 5 20031201 191734 7422.19 2 5 20031201 191834 7422.23 2 5 20031201 191934 7422.19 2 5 20031201 192034 7422.19 2 5 20031201 192134 7422.23 2 5 20031201 192234 7422.15 2 5 20031201 192334 7422.23 2 5 20031201 192434 7422.19 2 5 20031201 192534 7422.19 2 5 20031201 192634 7422.19 2 5 20031201 192734 7422.15 2 5 20031201 192834 7422.23 2 5 20031201 192934 7422.15 2 5 20031201 193034 7422.15 2 5 20031201 193134 7422.23 2 5 20031201 193234 7422.15 2 5 20031201 193334 7422.12 2 5 20031201 193434 7422.19 2 5 20031201 193534 7422.12 2 5 20031201 193634 7422.19 2 5 20031201 193734 7422.12 2 5 20031201 193834 7422.19 2 5 20031201 193934 7422.08 2 5 20031201 194034 7422.08 2 5 20031201 194134 7422.04 2 5 20031201 194234 7422.08 2 5 20031201 194334 7422.04 2 5 20031201 194434 7422.04 2 5 20031201 194534 7422.01 2 5 20031201 194634 7422.04 2 5 20031201 194734 7422.04 2 5 20031201 194834 7422.01 2 5 20031201 194934 7421.97 2 5 20031201 195034 7421.97 2 5 20031201 195134 7422.01 2 5 20031201 195234 7422.01 2 5 20031201 195334 7421.93 2 5 20031201 195434 7422.01 2 5 20031201 195534 7421.93 2 5 20031201 195634 7422.01 2 5 20031201 195734 7421.97 2 5 20031201 195834 7421.93 2 5 20031201 195934 7421.97 2 5 20031201 200034 7421.93 2 5 20031201 200134 7422.01 2 5 20031201 200234 7421.93 2 5 20031201 200334 7422.01 2 5 20031201 200434 7422.01 2 5 20031201 200534 7421.93 2 5 20031201 200634 7421.97 2 5 20031201 200734 7421.97 2 5 20031201 200834 7422.01 2 5 20031201 200934 7422.01 2 5 20031201 201034 7421.97 2 5 20031201 201134 7421.97 2 5 20031201 201234 7421.93 2 5 20031201 201334 7422.01 2 5 20031201 201434 7422.01 2 5 20031201 201534 7421.93 2 5 20031201 201634 7422.01 2 5 20031201 201734 7421.97 2 5 20031201 201834 7421.93 2 5 20031201 201934 7421.97 2 5 20031201 202034 7421.93 2 5 20031201 202134 7422.01 2 5 20031201 202234 7421.97 2 5 20031201 202334 7421.93 2 5 20031201 202434 7422.01 2 5 20031201 202534 7421.93 2 5 20031201 202634 7421.97 2 5 20031201 202734 7421.93 2 5 20031201 202834 7421.93 2 5 20031201 202934 7421.90 2 5 20031201 203034 7421.90 2 5 20031201 203134 7421.93 2 5 20031201 203234 7421.86 2 5 20031201 203334 7421.93 2 5 20031201 203434 7421.90 2 5 20031201 203534 7421.82 2 5 20031201 203634 7421.86 2 5 20031201 203734 7421.86 2 5 20031201 203834 7421.82 2 5 20031201 203934 7421.82 2 5 20031201 204034 7421.79 2 5 20031201 204134 7421.82 2 5 20031201 204234 7421.82 2 5 20031201 204334 7421.75 2 5 20031201 204434 7421.79 2 5 20031201 204534 7421.75 2 5 20031201 204634 7421.75 2 5 20031201 204734 7421.79 2 5 20031201 204834 7421.71 2 5 20031201 204934 7421.71 2 5 20031201 205034 7421.67 2 5 20031201 205134 7421.67 2 5 20031201 205234 7421.71 2 5 20031201 205334 7421.64 2 5 20031201 205434 7421.64 2 5 20031201 205534 7421.64 2 5 20031201 205634 7421.60 2 5 20031201 205734 7421.64 2 5 20031201 205834 7421.64 2 5 20031201 205934 7421.64 2 5 20031201 210034 7421.56 2 5 20031201 210134 7421.56 2 5 20031201 210234 7421.60 2 5 20031201 210334 7421.56 2 5 20031201 210434 7421.53 2 5 20031201 210534 7421.53 2 5 20031201 210634 7421.49 2 5 20031201 210734 7421.53 2 5 20031201 210834 7421.49 2 5 20031201 210934 7421.49 2 5 20031201 211034 7421.45 2 5 20031201 211134 7421.42 2 5 20031201 211234 7421.38 2 5 20031201 211334 7421.42 2 5 20031201 211434 7421.38 2 5 20031201 211534 7421.42 2 5 20031201 211634 7421.42 2 5 20031201 211734 7421.38 2 5 20031201 211834 7421.31 2 5 20031201 211934 7421.34 2 5 20031201 212034 7421.34 2 5 20031201 212134 7421.27 2 5 20031201 212234 7421.34 2 5 20031201 212334 7421.23 2 5 20031201 212434 7421.31 2 5 20031201 212534 7421.20 2 5 20031201 212634 7421.27 2 5 20031201 212734 7421.23 2 5 20031201 212834 7421.23 2 5 20031201 212934 7421.16 2 5 20031201 213034 7421.16 2 5 20031201 213134 7421.16 2 5 20031201 213234 7421.20 2 5 20031201 213334 7421.16 2 5 20031201 213434 7421.09 2 5 20031201 213534 7421.20 2 5 20031201 213634 7421.09 2 5 20031201 213734 7421.12 2 5 20031201 213834 7421.05 2 5 20031201 213934 7421.09 2 5 20031201 214034 7421.09 2 5 20031201 214134 7421.05 2 5 20031201 214234 7421.05 2 5 20031201 214334 7421.01 2 5 20031201 214434 7421.05 2 5 20031201 214534 7421.01 2 5 20031201 214634 7421.01 2 5 20031201 214734 7420.98 2 5 20031201 214834 7420.94 2 5 20031201 214934 7420.98 2 5 20031201 215034 7420.90 2 5 20031201 215134 7420.90 2 5 20031201 215234 7420.87 2 5 20031201 215334 7420.87 2 5 20031201 215434 7420.90 2 5 20031201 215534 7420.87 2 5 20031201 215634 7420.83 2 5 20031201 215734 7420.83 2 5 20031201 215834 7420.79 2 5 20031201 215934 7420.79 2 5 20031201 220034 7420.79 2 5 20031201 220134 7420.76 2 5 20031201 220234 7420.76 2 5 20031201 220334 7420.76 2 5 20031201 220434 7420.72 2 5 20031201 220534 7420.72 2 5 20031201 220634 7420.65 2 5 20031201 220734 7420.72 2 5 20031201 220834 7420.65 2 5 20031201 220934 7420.65 2 5 20031201 221034 7420.68 2 5 20031201 221134 7420.61 2 5 20031201 221234 7420.61 2 5 20031201 221334 7420.65 2 5 20031201 221434 7420.61 2 5 20031201 221534 7420.65 2 5 20031201 221634 7420.57 2 5 20031201 221734 7420.57 2 5 20031201 221834 7420.61 2 5 20031201 221934 7420.54 2 5 20031201 222034 7420.57 2 5 20031201 222134 7420.57 2 5 20031201 222234 7420.50 2 5 20031201 222334 7420.54 2 5 20031201 222434 7420.50 2 5 20031201 222534 7420.50 2 5 20031201 222634 7420.50 2 5 20031201 222734 7420.50 2 5 20031201 222834 7420.50 2 5 20031201 222934 7420.43 2 5 20031201 223034 7420.43 2 5 20031201 223134 7420.39 2 5 20031201 223234 7420.39 2 5 20031201 223334 7420.39 2 5 20031201 223434 7420.35 2 5 20031201 223534 7420.39 2 5 20031201 223634 7420.39 2 5 20031201 223734 7420.35 2 5 20031201 223834 7420.35 2 5 20031201 223934 7420.28 2 5 20031201 224034 7420.32 2 5 20031201 224134 7420.32 2 5 20031201 224234 7420.24 2 5 20031201 224334 7420.32 2 5 20031201 224434 7420.24 2 5 20031201 224534 7420.24 2 5 20031201 224634 7420.24 2 5 20031201 224734 7420.21 2 5 20031201 224834 7420.17 2 5 20031201 224934 7420.17 2 5 20031201 225034 7420.21 2 5 20031201 225134 7420.17 2 5 20031201 225234 7420.17 2 5 20031201 225334 7420.17 2 5 20031201 225434 7420.10 2 5 20031201 225534 7420.13 2 5 20031201 225634 7420.10 2 5 20031201 225734 7420.10 2 5 20031201 225834 7420.10 2 5 20031201 225934 7420.02 2 5 20031201 230034 7420.06 2 5 20031201 230134 7419.99 2 5 20031201 230234 7420.02 2 5 20031201 230334 7419.99 2 5 20031201 230434 7419.99 2 5 20031201 230534 7419.99 2 5 20031201 230634 7419.95 2 5 20031201 230734 7419.95 2 5 20031201 230834 7419.91 2 5 20031201 230934 7419.91 2 5 20031201 231034 7419.91 2 5 20031201 231134 7419.88 2 5 20031201 231234 7419.88 2 5 20031201 231334 7419.88 2 5 20031201 231434 7419.88 2 5 20031201 231534 7419.84 2 5 20031201 231634 7419.80 2 5 20031201 231734 7419.84 2 5 20031201 231834 7419.80 2 5 20031201 231934 7419.80 2 5 20031201 232034 7419.77 2 5 20031201 232134 7419.80 2 5 20031201 232234 7419.77 2 5 20031201 232334 7419.73 2 5 20031201 232434 7419.73 2 5 20031201 232534 7419.73 2 5 20031201 232634 7419.73 2 5 20031201 232734 7419.70 2 5 20031201 232834 7419.73 2 5 20031201 232934 7419.66 2 5 20031201 233034 7419.70 2 5 20031201 233134 7419.66 2 5 20031201 233234 7419.66 2 5 20031201 233334 7419.62 2 5 20031201 233434 7419.66 2 5 20031201 233534 7419.62 2 5 20031201 233634 7419.59 2 5 20031201 233734 7419.62 2 5 20031201 233834 7419.59 2 5 20031201 233934 7419.59 2 5 20031201 234034 7419.59 2 5 20031201 234134 7419.55 2 5 20031201 234234 7419.55 2 5 20031201 234334 7419.55 2 5 20031201 234434 7419.55 2 5 20031201 234534 7419.51 2 5 20031201 234634 7419.55 2 5 20031201 234734 7419.48 2 5 20031201 234834 7419.51 2 5 20031201 234934 7419.48 2 5 20031201 235034 7419.48 2 5 20031201 235134 7419.48 2 5 20031201 235234 7419.48 2 5 20031201 235334 7419.44 2 5 20031201 235434 7419.44 2 5 20031201 235534 7419.40 2 5 20031201 235634 7419.44 2 5 20031201 235734 7419.40 2 5 20031201 235834 7419.40 2 5 20031201 235934 7419.40 2 5 20031202 000034 7419.37 2 5 20031202 000134 7419.37 2 5 20031202 000234 7419.37 2 5 20031202 000334 7419.33 2 5 20031202 000434 7419.37 2 5 20031202 000534 7419.33 2 5 20031202 000634 7419.29 2 5 20031202 000734 7419.26 2 5 20031202 000834 7419.26 2 5 20031202 000934 7419.26 2 5 20031202 001034 7419.26 2 5 20031202 001134 7419.22 2 5 20031202 001234 7419.22 2 5 20031202 001334 7419.18 2 5 20031202 001434 7419.22 2 5 20031202 001534 7419.18 2 5 20031202 001634 7419.15 2 5 20031202 001734 7419.18 2 5 20031202 001834 7419.15 2 5 20031202 001934 7419.18 2 5 20031202 002034 7419.15 2 5 20031202 002134 7419.11 2 5 20031202 002234 7419.15 2 5 20031202 002334 7419.07 2 5 20031202 002434 7419.07 2 5 20031202 002534 7419.04 2 5 20031202 002634 7419.04 2 5 20031202 002734 7419.07 2 5 20031202 002834 7419.04 2 5 20031202 002934 7419.04 2 5 20031202 003034 7419.04 2 5 20031202 003134 7419.00 2 5 20031202 003234 7418.96 2 5 20031202 003334 7419.00 2 5 20031202 003434 7418.96 2 5 20031202 003534 7418.96 2 5 20031202 003634 7418.96 2 5 20031202 003734 7418.96 2 5 20031202 003834 7418.96 2 5 20031202 003934 7418.93 2 5 20031202 004034 7418.89 2 5 20031202 004134 7418.93 2 5 20031202 004234 7418.89 2 5 20031202 004334 7418.89 2 5 20031202 004434 7418.89 2 5 20031202 004534 7418.89 2 5 20031202 004634 7418.85 2 5 20031202 004734 7418.85 2 5 20031202 004834 7418.85 2 5 20031202 004934 7418.85 2 5 20031202 005034 7418.82 2 5 20031202 005134 7418.82 2 5 20031202 005234 7418.82 2 5 20031202 005334 7418.82 2 5 20031202 005434 7418.78 2 5 20031202 005534 7418.78 2 5 20031202 005634 7418.78 2 5 20031202 005734 7418.78 2 5 20031202 005834 7418.74 2 5 20031202 005934 7418.74 2 5 20031202 010034 7418.74 2 5 20031202 010134 7418.71 2 5 20031202 010234 7418.71 2 5 20031202 010334 7418.78 2 5 20031202 010434 7418.71 2 5 20031202 010534 7418.71 2 5 20031202 010634 7418.71 2 5 20031202 010734 7418.64 2 5 20031202 010834 7418.67 2 5 20031202 010934 7418.67 2 5 20031202 011034 7418.64 2 5 20031202 011134 7418.67 2 5 20031202 011234 7418.67 2 5 20031202 011334 7418.56 2 5 20031202 011434 7418.64 2 5 20031202 011534 7418.56 2 5 20031202 011634 7418.64 2 5 20031202 011734 7418.60 2 5 20031202 011834 7418.53 2 5 20031202 011934 7418.60 2 5 20031202 012034 7418.53 2 5 20031202 012134 7418.53 2 5 20031202 012234 7418.56 2 5 20031202 012334 7418.49 2 5 20031202 012434 7418.60 2 5 20031202 012534 7418.49 2 5 20031202 012634 7418.53 2 5 20031202 012734 7418.45 2 5 20031202 012834 7418.45 2 5 20031202 012934 7418.49 2 5 20031202 013034 7418.45 2 5 20031202 013134 7418.42 2 5 20031202 013234 7418.45 2 5 20031202 013334 7418.42 2 5 20031202 013434 7418.42 2 5 20031202 013534 7418.42 2 5 20031202 013634 7418.42 2 5 20031202 013734 7418.42 2 5 20031202 013834 7418.38 2 5 20031202 013934 7418.42 2 5 20031202 014034 7418.34 2 5 20031202 014134 7418.34 2 5 20031202 014234 7418.42 2 5 20031202 014334 7418.34 2 5 20031202 014434 7418.34 2 5 20031202 014534 7418.34 2 5 20031202 014634 7418.34 2 5 20031202 014734 7418.34 2 5 20031202 014834 7418.27 2 5 20031202 014934 7418.31 2 5 20031202 015034 7418.27 2 5 20031202 015134 7418.31 2 5 20031202 015234 7418.34 2 5 20031202 015334 7418.27 2 5 20031202 015434 7418.31 2 5 20031202 015534 7418.23 2 5 20031202 015634 7418.27 2 5 20031202 015734 7418.23 2 5 20031202 015834 7418.23 2 5 20031202 015934 7418.23 2 5 20031202 020034 7418.20 2 5 20031202 020134 7418.20 2 5 20031202 020234 7418.27 2 5 20031202 020334 7418.16 2 5 20031202 020434 7418.20 2 5 20031202 020534 7418.20 2 5 20031202 020634 7418.12 2 5 20031202 020734 7418.16 2 5 20031202 020834 7418.12 2 5 20031202 020934 7418.12 2 5 20031202 021034 7418.09 2 5 20031202 021134 7418.12 2 5 20031202 021234 7418.16 2 5 20031202 021334 7418.09 2 5 20031202 021434 7418.12 2 5 20031202 021534 7418.12 2 5 20031202 021634 7418.05 2 5 20031202 021734 7418.12 2 5 20031202 021834 7418.09 2 5 20031202 021934 7418.01 2 5 20031202 022034 7418.05 2 5 20031202 022134 7418.05 2 5 20031202 022234 7418.05 2 5 20031202 022334 7418.01 2 5 20031202 022434 7417.98 2 5 20031202 022534 7418.05 2 5 20031202 022634 7417.98 2 5 20031202 022734 7418.05 2 5 20031202 022834 7417.98 2 5 20031202 022934 7417.94 2 5 20031202 023034 7417.94 2 5 20031202 023134 7417.94 2 5 20031202 023234 7417.98 2 5 20031202 023334 7417.94 2 5 20031202 023434 7417.98 2 5 20031202 023534 7417.91 2 5 20031202 023634 7417.91 2 5 20031202 023734 7417.87 2 5 20031202 023834 7417.87 2 5 20031202 023934 7417.94 2 5 20031202 024034 7417.87 2 5 20031202 024134 7417.91 2 5 20031202 024234 7417.91 2 5 20031202 024334 7417.83 2 5 20031202 024434 7417.91 2 5 20031202 024534 7417.83 2 5 20031202 024634 7417.87 2 5 20031202 024734 7417.83 2 5 20031202 024834 7417.83 2 5 20031202 024934 7417.80 2 5 20031202 025034 7417.87 2 5 20031202 025134 7417.83 2 5 20031202 025234 7417.87 2 5 20031202 025334 7417.80 2 5 20031202 025434 7417.80 2 5 20031202 025534 7417.80 2 5 20031202 025634 7417.80 2 5 20031202 025734 7417.80 2 5 20031202 025834 7417.76 2 5 20031202 025934 7417.80 2 5 20031202 030034 7417.76 2 5 20031202 030134 7417.76 2 5 20031202 030234 7417.83 2 5 20031202 030334 7417.76 2 5 20031202 030434 7417.83 2 5 20031202 030534 7417.87 2 5 20031202 030634 7417.76 2 5 20031202 030734 7417.83 2 5 20031202 030834 7417.76 2 5 20031202 030934 7417.76 2 5 20031202 031034 7417.76 2 5 20031202 031134 7417.72 2 5 20031202 031234 7417.83 2 5 20031202 031334 7417.76 2 5 20031202 031434 7417.72 2 5 20031202 031534 7417.83 2 5 20031202 031634 7417.76 2 5 20031202 031734 7417.80 2 5 20031202 031834 7417.80 2 5 20031202 031934 7417.83 2 5 20031202 032034 7417.76 2 5 20031202 032134 7417.80 2 5 20031202 032234 7417.83 2 5 20031202 032334 7417.76 2 5 20031202 032434 7417.80 2 5 20031202 032534 7417.83 2 5 20031202 032634 7417.76 2 5 20031202 032734 7417.80 2 5 20031202 032834 7417.83 2 5 20031202 032934 7417.80 2 5 20031202 033034 7417.80 2 5 20031202 033134 7417.76 2 5 20031202 033234 7417.83 2 5 20031202 033334 7417.80 2 5 20031202 033434 7417.83 2 5 20031202 033534 7417.80 2 5 20031202 033634 7417.83 2 5 20031202 033734 7417.83 2 5 20031202 033834 7417.80 2 5 20031202 033934 7417.80 2 5 20031202 034034 7417.87 2 5 20031202 034134 7417.80 2 5 20031202 034234 7417.83 2 5 20031202 034334 7417.83 2 5 20031202 034434 7417.80 2 5 20031202 034534 7417.83 2 5 20031202 034634 7417.83 2 5 20031202 034734 7417.83 2 5 20031202 034834 7417.83 2 5 20031202 034934 7417.83 2 5 20031202 035034 7417.80 2 5 20031202 035134 7417.83 2 5 20031202 035234 7417.87 2 5 20031202 035334 7417.80 2 5 20031202 035434 7417.87 2 5 20031202 035534 7417.83 2 5 20031202 035634 7417.76 2 5 20031202 035734 7417.83 2 5 20031202 035834 7417.76 2 5 20031202 035934 7417.76 2 5 20031202 040034 7417.80 2 5 20031202 040134 7417.76 2 5 20031202 040234 7417.83 2 5 20031202 040334 7417.83 2 5 20031202 040434 7417.80 2 5 20031202 040534 7417.83 2 5 20031202 040634 7417.80 2 5 20031202 040734 7417.87 2 5 20031202 040834 7417.80 2 5 20031202 040934 7417.76 2 5 20031202 041034 7417.83 2 5 20031202 041134 7417.80 2 5 20031202 041234 7417.83 2 5 20031202 041334 7417.76 2 5 20031202 041434 7417.80 2 5 20031202 041534 7417.83 2 5 20031202 041634 7417.76 2 5 20031202 041734 7417.83 2 5 20031202 041834 7417.80 2 5 20031202 041934 7417.80 2 5 20031202 042034 7417.80 2 5 20031202 042134 7417.80 2 5 20031202 042234 7417.83 2 5 20031202 042334 7417.80 2 5 20031202 042434 7417.80 2 5 20031202 042534 7417.87 2 5 20031202 042634 7417.83 2 5 20031202 042734 7417.83 2 5 20031202 042834 7417.80 2 5 20031202 042934 7417.83 2 5 20031202 043034 7417.83 2 5 20031202 043134 7417.87 2 5 20031202 043234 7417.87 2 5 20031202 043334 7417.94 2 5 20031202 043434 7417.87 2 5 20031202 043534 7417.94 2 5 20031202 043634 7417.87 2 5 20031202 043734 7417.94 2 5 20031202 043834 7417.87 2 5 20031202 043934 7417.91 2 5 20031202 044034 7417.83 2 5 20031202 044134 7417.83 2 5 20031202 044234 7417.87 2 5 20031202 044334 7417.83 2 5 20031202 044434 7417.87 2 5 20031202 044534 7417.83 2 5 20031202 044634 7417.83 2 5 20031202 044734 7417.91 2 5 20031202 044834 7417.83 2 5 20031202 044934 7417.83 2 5 20031202 045034 7417.87 2 5 20031202 045134 7417.83 2 5 20031202 045234 7417.83 2 5 20031202 045334 7417.80 2 5 20031202 045434 7417.83 2 5 20031202 045534 7417.80 2 5 20031202 045634 7417.83 2 5 20031202 045734 7417.83 2 5 20031202 045834 7417.80 2 5 20031202 045934 7417.80 2 5 20031202 050034 7417.83 2 5 20031202 050134 7417.76 2 5 20031202 050234 7417.80 2 5 20031202 050334 7417.76 2 5 20031202 050434 7417.76 2 5 20031202 050534 7417.80 2 5 20031202 050634 7417.76 2 5 20031202 050734 7417.80 2 5 20031202 050834 7417.80 2 5 20031202 050934 7417.76 2 5 20031202 051034 7417.72 2 5 20031202 051134 7417.76 2 5 20031202 051234 7417.72 2 5 20031202 051334 7417.76 2 5 20031202 051434 7417.72 2 5 20031202 051534 7417.76 2 5 20031202 051634 7417.76 2 5 20031202 051734 7417.72 2 5 20031202 051834 7417.76 2 5 20031202 051934 7417.72 2 5 20031202 052034 7417.72 2 5 20031202 052134 7417.72 2 5 20031202 052234 7417.72 2 5 20031202 052334 7417.76 2 5 20031202 052434 7417.72 2 5 20031202 052534 7417.69 2 5 20031202 052634 7417.76 2 5 20031202 052734 7417.72 2 5 20031202 052834 7417.69 2 5 20031202 052934 7417.72 2 5 20031202 053034 7417.72 2 5 20031202 053134 7417.72 2 5 20031202 053234 7417.69 2 5 20031202 053334 7417.72 2 5 20031202 053434 7417.69 2 5 20031202 053534 7417.69 2 5 20031202 053634 7417.72 2 5 20031202 053734 7417.69 2 5 20031202 053834 7417.69 2 5 20031202 053934 7417.72 2 5 20031202 054034 7417.72 2 5 20031202 054134 7417.72 2 5 20031202 054234 7417.69 2 5 20031202 054334 7417.72 2 5 20031202 054434 7417.72 2 5 20031202 054534 7417.76 2 5 20031202 054634 7417.72 2 5 20031202 054734 7417.76 2 5 20031202 054834 7417.76 2 5 20031202 054934 7417.76 2 5 20031202 055034 7417.76 2 5 20031202 055134 7417.76 2 5 20031202 055234 7417.80 2 5 20031202 055334 7417.76 2 5 20031202 055434 7417.80 2 5 20031202 055534 7417.83 2 5 20031202 055634 7417.80 2 5 20031202 055734 7417.83 2 5 20031202 055834 7417.83 2 5 20031202 055934 7417.83 2 5 20031202 060034 7417.87 2 5 20031202 060134 7417.83 2 5 20031202 060234 7417.87 2 5 20031202 060334 7417.87 2 5 20031202 060434 7417.87 2 5 20031202 060534 7417.91 2 5 20031202 060634 7417.87 2 5 20031202 060734 7417.91 2 5 20031202 060834 7417.91 2 5 20031202 060934 7417.91 2 5 20031202 061034 7417.91 2 5 20031202 061134 7417.91 2 5 20031202 061234 7417.91 2 5 20031202 061334 7417.94 2 5 20031202 061434 7417.94 2 5 20031202 061534 7417.94 2 5 20031202 061634 7417.98 2 5 20031202 061734 7417.98 2 5 20031202 061834 7418.01 2 5 20031202 061934 7418.05 2 5 20031202 062034 7418.05 2 5 20031202 062134 7418.05 2 5 20031202 062234 7418.05 2 5 20031202 062334 7418.09 2 5 20031202 062434 7418.09 2 5 20031202 062534 7418.12 2 5 20031202 062634 7418.16 2 5 20031202 062734 7418.12 2 5 20031202 062834 7418.16 2 5 20031202 062934 7418.20 2 5 20031202 063034 7418.16 2 5 20031202 063134 7418.20 2 5 20031202 063234 7418.23 2 5 20031202 063334 7418.20 2 5 20031202 063434 7418.23 2 5 20031202 063534 7418.27 2 5 20031202 063634 7418.27 2 5 20031202 063734 7418.31 2 5 20031202 063834 7418.31 2 5 20031202 063934 7418.34 2 5 20031202 064034 7418.34 2 5 20031202 064134 7418.38 2 5 20031202 064234 7418.38 2 5 20031202 064334 7418.38 2 5 20031202 064434 7418.42 2 5 20031202 064534 7418.42 2 5 20031202 064634 7418.45 2 5 20031202 064734 7418.45 2 5 20031202 064834 7418.49 2 5 20031202 064934 7418.53 2 5 20031202 065034 7418.49 2 5 20031202 065134 7418.53 2 5 20031202 065234 7418.56 2 5 20031202 065334 7418.56 2 5 20031202 065434 7418.56 2 5 20031202 065534 7418.60 2 5 20031202 065634 7418.60 2 5 20031202 065734 7418.60 2 5 20031202 065834 7418.64 2 5 20031202 065934 7418.64 2 5 20031202 070034 7418.67 2 5 20031202 070134 7418.71 2 5 20031202 070234 7418.71 2 5 20031202 070334 7418.74 2 5 20031202 070434 7418.74 2 5 20031202 070534 7418.74 2 5 20031202 070634 7418.78 2 5 20031202 070734 7418.78 2 5 20031202 070834 7418.82 2 5 20031202 070934 7418.82 2 5 20031202 071034 7418.85 2 5 20031202 071134 7418.85 2 5 20031202 071234 7418.85 2 5 20031202 071334 7418.89 2 5 20031202 071434 7418.89 2 5 20031202 071534 7418.89 2 5 20031202 071634 7418.93 2 5 20031202 071734 7418.93 2 5 20031202 071834 7418.96 2 5 20031202 071934 7418.96 2 5 20031202 072034 7418.96 2 5 20031202 072134 7419.00 2 5 20031202 072234 7419.04 2 5 20031202 072334 7419.04 2 5 20031202 072434 7419.04 2 5 20031202 072534 7419.04 2 5 20031202 072634 7419.07 2 5 20031202 072734 7419.07 2 5 20031202 072834 7419.07 2 5 20031202 072934 7419.07 2 5 20031202 073034 7419.11 2 5 20031202 073134 7419.11 2 5 20031202 073234 7419.15 2 5 20031202 073334 7419.15 2 5 20031202 073434 7419.18 2 5 20031202 073534 7419.18 2 5 20031202 073634 7419.22 2 5 20031202 073734 7419.18 2 5 20031202 073834 7419.18 2 5 20031202 073934 7419.22 2 5 20031202 074034 7419.22 2 5 20031202 074134 7419.22 2 5 20031202 074234 7419.29 2 5 20031202 074334 7419.26 2 5 20031202 074434 7419.33 2 5 20031202 074534 7419.29 2 5 20031202 074634 7419.33 2 5 20031202 074734 7419.37 2 5 20031202 074834 7419.33 2 5 20031202 074934 7419.33 2 5 20031202 075034 7419.37 2 5 20031202 075134 7419.40 2 5 20031202 075234 7419.40 2 5 20031202 075334 7419.44 2 5 20031202 075434 7419.40 2 5 20031202 075534 7419.44 2 5 20031202 075634 7419.44 2 5 20031202 075734 7419.48 2 5 20031202 075834 7419.48 2 5 20031202 075934 7419.48 2 5 20031202 080034 7419.48 2 5 20031202 080134 7419.51 2 5 20031202 080234 7419.51 2 5 20031202 080334 7419.55 2 5 20031202 080434 7419.51 2 5 20031202 080534 7419.59 2 5 20031202 080634 7419.55 2 5 20031202 080734 7419.59 2 5 20031202 080834 7419.55 2 5 20031202 080934 7419.59 2 5 20031202 081034 7419.59 2 5 20031202 081134 7419.59 2 5 20031202 081234 7419.62 2 5 20031202 081334 7419.66 2 5 20031202 081434 7419.66 2 5 20031202 081534 7419.70 2 5 20031202 081634 7419.70 2 5 20031202 081734 7419.70 2 5 20031202 081834 7419.70 2 5 20031202 081934 7419.73 2 5 20031202 082034 7419.73 2 5 20031202 082134 7419.77 2 5 20031202 082234 7419.73 2 5 20031202 082334 7419.77 2 5 20031202 082434 7419.77 2 5 20031202 082534 7419.80 2 5 20031202 082634 7419.77 2 5 20031202 082734 7419.80 2 5 20031202 082834 7419.84 2 5 20031202 082934 7419.80 2 5 20031202 083034 7419.84 2 5 20031202 083134 7419.84 2 5 20031202 083234 7419.88 2 5 20031202 083334 7419.84 2 5 20031202 083434 7419.88 2 5 20031202 083534 7419.88 2 5 20031202 083634 7419.88 2 5 20031202 083734 7419.91 2 5 20031202 083834 7419.91 2 5 20031202 083934 7419.91 2 5 20031202 084034 7419.91 2 5 20031202 084134 7419.95 2 5 20031202 084234 7419.91 2 5 20031202 084334 7419.99 2 5 20031202 084434 7419.95 2 5 20031202 084534 7419.99 2 5 20031202 084634 7419.99 2 5 20031202 084734 7419.99 2 5 20031202 084834 7419.99 2 5 20031202 084934 7419.99 2 5 20031202 085034 7420.02 2 5 20031202 085134 7420.02 2 5 20031202 085234 7420.02 2 5 20031202 085334 7420.02 2 5 20031202 085434 7420.06 2 5 20031202 085534 7420.06 2 5 20031202 085634 7420.10 2 5 20031202 085734 7420.10 2 5 20031202 085834 7420.10 2 5 20031202 085934 7420.10 2 5 20031202 090034 7420.13 2 5 20031202 090134 7420.13 2 5 20031202 090234 7420.13 2 5 20031202 090334 7420.13 2 5 20031202 090434 7420.17 2 5 20031202 090534 7420.13 2 5 20031202 090634 7420.17 2 5 20031202 090734 7420.17 2 5 20031202 090834 7420.17 2 5 20031202 090934 7420.21 2 5 20031202 091034 7420.21 2 5 20031202 091134 7420.21 2 5 20031202 091234 7420.21 2 5 20031202 091334 7420.24 2 5 20031202 091434 7420.21 2 5 20031202 091534 7420.24 2 5 20031202 091634 7420.28 2 5 20031202 091734 7420.24 2 5 20031202 091834 7420.28 2 5 20031202 091934 7420.28 2 5 20031202 092034 7420.28 2 5 20031202 092134 7420.28 2 5 20031202 092234 7420.32 2 5 20031202 092334 7420.32 2 5 20031202 092434 7420.32 2 5 20031202 092534 7420.32 2 5 20031202 092634 7420.35 2 5 20031202 092734 7420.32 2 5 20031202 092834 7420.35 2 5 20031202 092934 7420.35 2 5 20031202 093034 7420.39 2 5 20031202 093134 7420.35 2 5 20031202 093234 7420.39 2 5 20031202 093334 7420.39 2 5 20031202 093434 7420.39 2 5 20031202 093534 7420.43 2 5 20031202 093634 7420.39 2 5 20031202 093734 7420.43 2 5 20031202 093834 7420.43 2 5 20031202 093934 7420.43 2 5 20031202 094034 7420.46 2 5 20031202 094134 7420.43 2 5 20031202 094234 7420.46 2 5 20031202 094334 7420.46 2 5 20031202 094434 7420.46 2 5 20031202 094534 7420.50 2 5 20031202 094634 7420.46 2 5 20031202 094734 7420.50 2 5 20031202 094834 7420.50 2 5 20031202 094934 7420.50 2 5 20031202 095034 7420.50 2 5 20031202 095134 7420.50 2 5 20031202 095234 7420.54 2 5 20031202 095334 7420.50 2 5 20031202 095434 7420.54 2 5 20031202 095534 7420.54 2 5 20031202 095634 7420.50 2 5 20031202 095734 7420.54 2 5 20031202 095834 7420.57 2 5 20031202 095934 7420.54 2 5 20031202 100034 7420.57 2 5 20031202 100134 7420.57 2 5 20031202 100234 7420.57 2 5 20031202 100334 7420.61 2 5 20031202 100434 7420.57 2 5 20031202 100534 7420.61 2 5 20031202 100634 7420.61 2 5 20031202 100734 7420.61 2 5 20031202 100834 7420.61 2 5 20031202 100934 7420.61 2 5 20031202 101034 7420.65 2 5 20031202 101134 7420.61 2 5 20031202 101234 7420.65 2 5 20031202 101334 7420.65 2 5 20031202 101434 7420.65 2 5 20031202 101534 7420.68 2 5 20031202 101634 7420.65 2 5 20031202 101734 7420.65 2 5 20031202 101834 7420.65 2 5 20031202 101934 7420.68 2 5 20031202 102034 7420.68 2 5 20031202 102134 7420.68 2 5 20031202 102234 7420.68 2 5 20031202 102334 7420.72 2 5 20031202 102434 7420.68 2 5 20031202 102534 7420.68 2 5 20031202 102634 7420.72 2 5 20031202 102734 7420.72 2 5 20031202 102834 7420.76 2 5 20031202 102934 7420.72 2 5 20031202 103034 7420.76 2 5 20031202 103134 7420.76 2 5 20031202 103234 7420.72 2 5 20031202 103334 7420.76 2 5 20031202 103434 7420.79 2 5 20031202 103534 7420.76 2 5 20031202 103634 7420.76 2 5 20031202 103734 7420.79 2 5 20031202 103834 7420.79 2 5 20031202 103934 7420.79 2 5 20031202 104034 7420.79 2 5 20031202 104134 7420.83 2 5 20031202 104234 7420.79 2 5 20031202 104334 7420.83 2 5 20031202 104434 7420.83 2 5 20031202 104534 7420.83 2 5 20031202 104634 7420.83 2 5 20031202 104734 7420.83 2 5 20031202 104834 7420.83 2 5 20031202 104934 7420.87 2 5 20031202 105034 7420.83 2 5 20031202 105134 7420.87 2 5 20031202 105234 7420.83 2 5 20031202 105334 7420.87 2 5 20031202 105434 7420.87 2 5 20031202 105534 7420.87 2 5 20031202 105634 7420.90 2 5 20031202 105734 7420.87 2 5 20031202 105834 7420.90 2 5 20031202 105934 7420.90 2 5 20031202 110034 7420.87 2 5 20031202 110134 7420.90 2 5 20031202 110234 7420.90 2 5 20031202 110334 7420.94 2 5 20031202 110434 7420.90 2 5 20031202 110534 7420.90 2 5 20031202 110634 7420.94 2 5 20031202 110734 7420.94 2 5 20031202 110834 7420.90 2 5 20031202 110934 7420.94 2 5 20031202 111034 7420.94 2 5 20031202 111134 7420.98 2 5 20031202 111234 7420.94 2 5 20031202 111334 7420.98 2 5 20031202 111434 7420.94 2 5 20031202 111534 7420.98 2 5 20031202 111634 7420.98 2 5 20031202 111734 7420.98 2 5 20031202 111834 7420.98 2 5 20031202 111934 7421.01 2 5 20031202 112034 7420.98 2 5 20031202 112134 7421.01 2 5 20031202 112234 7420.98 2 5 20031202 112334 7421.01 2 5 20031202 112434 7421.01 2 5 20031202 112534 7421.01 2 5 20031202 112634 7421.01 2 5 20031202 112734 7421.01 2 5 20031202 112834 7421.05 2 5 20031202 112934 7421.01 2 5 20031202 113034 7421.05 2 5 20031202 113134 7421.01 2 5 20031202 113234 7421.05 2 5 20031202 113334 7421.05 2 5 20031202 113434 7421.05 2 5 20031202 113534 7421.05 2 5 20031202 113634 7421.09 2 5 20031202 113734 7421.05 2 5 20031202 113834 7421.09 2 5 20031202 113934 7421.05 2 5 20031202 114034 7421.09 2 5 20031202 114134 7421.09 2 5 20031202 114234 7421.09 2 5 20031202 114334 7421.09 2 5 20031202 114434 7421.09 2 5 20031202 114534 7421.12 2 5 20031202 114634 7421.09 2 5 20031202 114734 7421.12 2 5 20031202 114834 7421.12 2 5 20031202 114934 7421.12 2 5 20031202 115034 7421.12 2 5 20031202 115134 7421.12 2 5 20031202 115234 7421.16 2 5 20031202 115334 7421.12 2 5 20031202 115434 7421.16 2 5 20031202 115534 7421.16 2 5 20031202 115634 7421.12 2 5 20031202 115734 7421.16 2 5 20031202 115834 7421.16 2 5 20031202 115934 7421.16 2 5 20031202 120034 7421.16 2 5 20031202 120134 7421.20 2 5 20031202 120234 7421.16 2 5 20031202 120334 7421.20 2 5 20031202 120434 7421.16 2 5 20031202 120534 7421.20 2 5 20031202 120634 7421.20 2 5 20031202 120734 7421.20 2 5 20031202 120834 7421.20 2 5 20031202 120934 7421.20 2 5 20031202 121034 7421.20 2 5 20031202 121134 7421.23 2 5 20031202 121234 7421.20 2 5 20031202 121334 7421.23 2 5 20031202 121434 7421.23 2 5 20031202 121534 7421.23 2 5 20031202 121634 7421.20 2 5 20031202 121734 7421.23 2 5 20031202 121834 7421.23 2 5 20031202 121934 7421.23 2 5 20031202 122034 7421.23 2 5 20031202 122134 7421.23 2 5 20031202 122234 7421.23 2 5 20031202 122334 7421.23 2 5 20031202 122434 7421.23 2 5 20031202 122534 7421.27 2 5 20031202 122634 7421.27 2 5 20031202 122734 7421.27 2 5 20031202 122834 7421.23 2 5 20031202 122934 7421.27 2 5 20031202 123034 7421.31 2 5 20031202 123134 7421.27 2 5 20031202 123234 7421.27 2 5 20031202 123334 7421.27 2 5 20031202 123434 7421.31 2 5 20031202 123534 7421.27 2 5 20031202 123634 7421.31 2 5 20031202 123734 7421.27 2 5 20031202 123834 7421.31 2 5 20031202 123934 7421.27 2 5 20031202 124034 7421.31 2 5 20031202 124134 7421.31 2 5 20031202 124234 7421.31 2 5 20031202 124334 7421.31 2 5 20031202 124434 7421.31 2 5 20031202 124534 7421.34 2 5 20031202 124634 7421.31 2 5 20031202 124734 7421.31 2 5 20031202 124834 7421.34 2 5 20031202 124934 7421.31 2 5 20031202 125034 7421.34 2 5 20031202 125134 7421.34 2 5 20031202 125234 7421.34 2 5 20031202 125334 7421.34 2 5 20031202 125434 7421.34 2 5 20031202 125534 7421.34 2 5 20031202 125634 7421.34 2 5 20031202 125734 7421.38 2 5 20031202 125834 7421.34 2 5 20031202 125934 7421.38 2 5 20031202 130034 7421.34 2 5 20031202 130134 7421.38 2 5 20031202 130234 7421.34 2 5 20031202 130334 7421.38 2 5 20031202 130434 7421.38 2 5 20031202 130534 7421.38 2 5 20031202 130634 7421.38 2 5 20031202 130734 7421.38 2 5 20031202 130834 7421.38 2 5 20031202 130934 7421.38 2 5 20031202 131034 7421.42 2 5 20031202 131134 7421.38 2 5 20031202 131234 7421.38 2 5 20031202 131334 7421.42 2 5 20031202 131434 7421.42 2 5 20031202 131534 7421.38 2 5 20031202 131634 7421.42 2 5 20031202 131734 7421.42 2 5 20031202 131834 7421.42 2 5 20031202 131934 7421.38 2 5 20031202 132034 7421.42 2 5 20031202 132134 7421.38 2 5 20031202 132234 7421.42 2 5 20031202 132334 7421.42 2 5 20031202 132434 7421.42 2 5 20031202 132534 7421.42 2 5 20031202 132634 7421.45 2 5 20031202 132734 7421.42 2 5 20031202 132834 7421.42 2 5 20031202 132934 7421.45 2 5 20031202 133034 7421.42 2 5 20031202 133134 7421.45 2 5 20031202 133234 7421.42 2 5 20031202 133334 7421.42 2 5 20031202 133434 7421.45 2 5 20031202 133534 7421.42 2 5 20031202 133634 7421.42 2 5 20031202 133734 7421.42 2 5 20031202 133834 7421.45 2 5 20031202 133934 7421.42 2 5 20031202 134034 7421.42 2 5 20031202 134134 7421.45 2 5 20031202 134234 7421.42 2 5 20031202 134334 7421.42 2 5 20031202 134434 7421.42 2 5 20031202 134534 7421.38 2 5 20031202 134634 7421.42 2 5 20031202 134734 7421.42 2 5 20031202 134834 7421.42 2 5 20031202 134934 7421.42 2 5 20031202 135034 7421.42 2 5 20031202 135134 7421.45 2 5 20031202 135234 7421.42 2 5 20031202 135334 7421.45 2 5 20031202 135434 7421.42 2 5 20031202 135534 7421.45 2 5 20031202 135634 7421.45 2 5 20031202 135734 7421.45 2 5 20031202 135834 7421.49 2 5 20031202 135934 7421.45 2 5 20031202 140034 7421.49 2 5 20031202 140134 7421.45 2 5 20031202 140234 7421.49 2 5 20031202 140334 7421.45 2 5 20031202 140434 7421.45 2 5 20031202 140534 7421.45 2 5 20031202 140634 7421.45 2 5 20031202 140734 7421.49 2 5 20031202 140834 7421.49 2 5 20031202 140934 7421.49 2 5 20031202 141034 7421.49 2 5 20031202 141134 7421.49 2 5 20031202 141234 7421.49 2 5 20031202 141334 7421.53 2 5 20031202 141434 7421.49 2 5 20031202 141534 7421.49 2 5 20031202 141634 7421.49 2 5 20031202 141734 7421.49 2 5 20031202 141834 7421.53 2 5 20031202 141934 7421.49 2 5 20031202 142034 7421.49 2 5 20031202 142134 7421.49 2 5 20031202 142234 7421.53 2 5 20031202 142334 7421.49 2 5 20031202 142434 7421.53 2 5 20031202 142534 7421.49 2 5 20031202 142634 7421.53 2 5 20031202 142734 7421.49 2 5 20031202 142834 7421.53 2 5 20031202 142934 7421.53 2 5 20031202 143034 7421.53 2 5 20031202 143134 7421.53 2 5 20031202 143234 7421.53 2 5 20031202 143334 7421.53 2 5 20031202 143434 7421.53 2 5 20031202 143534 7421.53 2 5 20031202 143634 7421.56 2 5 20031202 143734 7421.53 2 5 20031202 143834 7421.56 2 5 20031202 143934 7421.56 2 5 20031202 144034 7421.53 2 5 20031202 144134 7421.56 2 5 20031202 144234 7421.56 2 5 20031202 144334 7421.53 2 5 20031202 144434 7421.56 2 5 20031202 144534 7421.53 2 5 20031202 144634 7421.56 2 5 20031202 144734 7421.60 2 5 20031202 144834 7421.56 2 5 20031202 144934 7421.56 2 5 20031202 145034 7421.56 2 5 20031202 145134 7421.60 2 5 20031202 145234 7421.56 2 5 20031202 145334 7421.56 2 5 20031202 145434 7421.60 2 5 20031202 145534 7421.60 2 5 20031202 145634 7421.56 2 5 20031202 145734 7421.60 2 5 20031202 145834 7421.60 2 5 20031202 145934 7421.60 2 5 20031202 150034 7421.56 2 5 20031202 150134 7421.60 2 5 20031202 150234 7421.60 2 5 20031202 150334 7421.60 2 5 20031202 150434 7421.60 2 5 20031202 150534 7421.60 2 5 20031202 150634 7421.60 2 5 20031202 150734 7421.60 2 5 20031202 150834 7421.64 2 5 20031202 150934 7421.60 2 5 20031202 151034 7421.60 2 5 20031202 151134 7421.64 2 5 20031202 151234 7421.60 2 5 20031202 151334 7421.60 2 5 20031202 151434 7421.64 2 5 20031202 151534 7421.60 2 5 20031202 151634 7421.64 2 5 20031202 151734 7421.60 2 5 20031202 151834 7421.64 2 5 20031202 151934 7421.60 2 5 20031202 152034 7421.64 2 5 20031202 152134 7421.64 2 5 20031202 152234 7421.60 2 5 20031202 152334 7421.64 2 5 20031202 152434 7421.64 2 5 20031202 152534 7421.60 2 5 20031202 152634 7421.64 2 5 20031202 152734 7421.64 2 5 20031202 152834 7421.64 2 5 20031202 152934 7421.64 2 5 20031202 153034 7421.64 2 5 20031202 153134 7421.64 2 5 20031202 153234 7421.64 2 5 20031202 153334 7421.64 2 5 20031202 153434 7421.64 2 5 20031202 153534 7421.64 2 5 20031202 153634 7421.64 2 5 20031202 153734 7421.64 2 5 20031202 153834 7421.67 2 5 20031202 153934 7421.64 2 5 20031202 154034 7421.64 2 5 20031202 154134 7421.64 2 5 20031202 154234 7421.67 2 5 20031202 154334 7421.64 2 5 20031202 154434 7421.64 2 5 20031202 154534 7421.64 2 5 20031202 154634 7421.67 2 5 20031202 154734 7421.67 2 5 20031202 154834 7421.64 2 5 20031202 154934 7421.67 2 5 20031202 155034 7421.64 2 5 20031202 155134 7421.67 2 5 20031202 155234 7421.67 2 5 20031202 155334 7421.67 2 5 20031202 155434 7421.67 2 5 20031202 155534 7421.67 2 5 20031202 155634 7421.67 2 5 20031202 155734 7421.71 2 5 20031202 155834 7421.67 2 5 20031202 155934 7421.67 2 5 20031202 160034 7421.71 2 5 20031202 160134 7421.67 2 5 20031202 160234 7421.71 2 5 20031202 160334 7421.67 2 5 20031202 160434 7421.71 2 5 20031202 160534 7421.67 2 5 20031202 160634 7421.67 2 5 20031202 160734 7421.71 2 5 20031202 160834 7421.67 2 5 20031202 160934 7421.71 2 5 20031202 161034 7421.67 2 5 20031202 161134 7421.71 2 5 20031202 161234 7421.71 2 5 20031202 161334 7421.67 2 5 20031202 161434 7421.71 2 5 20031202 161534 7421.71 2 5 20031202 161634 7421.71 2 5 20031202 161734 7421.71 2 5 20031202 161834 7421.67 2 5 20031202 161934 7421.71 2 5 20031202 162034 7421.71 2 5 20031202 162134 7421.71 2 5 20031202 162234 7421.71 2 5 20031202 162334 7421.71 2 5 20031202 162434 7421.71 2 5 20031202 162534 7421.75 2 5 20031202 162634 7421.71 2 5 20031202 162734 7421.75 2 5 20031202 162834 7421.75 2 5 20031202 162934 7421.71 2 5 20031202 163034 7421.75 2 5 20031202 163134 7421.75 2 5 20031202 163234 7421.75 2 5 20031202 163334 7421.71 2 5 20031202 163434 7421.75 2 5 20031202 163534 7421.75 2 5 20031202 163634 7421.75 2 5 20031202 163734 7421.75 2 5 20031202 163834 7421.75 2 5 20031202 163934 7421.75 2 5 20031202 164034 7421.75 2 5 20031202 164134 7421.75 2 5 20031202 164234 7421.79 2 5 20031202 164334 7421.75 2 5 20031202 164434 7421.75 2 5 20031202 164534 7421.79 2 5 20031202 164634 7421.75 2 5 20031202 164734 7421.75 2 5 20031202 164834 7421.75 2 5 20031202 164934 7421.79 2 5 20031202 165034 7421.75 2 5 20031202 165134 7421.75 2 5 20031202 165234 7421.79 2 5 20031202 165334 7421.75 2 5 20031202 165434 7421.75 2 5 20031202 165534 7421.75 2 5 20031202 165634 7421.79 2 5 20031202 165734 7421.75 2 5 20031202 165834 7421.79 2 5 20031202 165934 7421.79 2 5 20031202 170034 7421.75 2 5 20031202 170134 7421.79 2 5 20031202 170234 7421.75 2 5 20031202 170334 7421.75 2 5 20031202 170434 7421.79 2 5 20031202 170534 7421.75 2 5 20031202 170634 7421.79 2 5 20031202 170734 7421.79 2 5 20031202 170834 7421.75 2 5 20031202 170934 7421.79 2 5 20031202 171034 7421.79 2 5 20031202 171134 7421.79 2 5 20031202 171234 7421.79 2 5 20031202 171334 7421.79 2 5 20031202 171434 7421.79 2 5 20031202 171534 7421.79 2 5 20031202 171634 7421.79 2 5 20031202 171734 7421.82 2 5 20031202 171834 7421.79 2 5 20031202 171934 7421.79 2 5 20031202 172034 7421.82 2 5 20031202 172134 7421.79 2 5 20031202 172234 7421.79 2 5 20031202 172334 7421.82 2 5 20031202 172434 7421.79 2 5 20031202 172534 7421.82 2 5 20031202 172634 7421.79 2 5 20031202 172734 7421.82 2 5 20031202 172834 7421.82 2 5 20031202 172934 7421.82 2 5 20031202 173034 7421.82 2 5 20031202 173134 7421.82 2 5 20031202 173234 7421.82 2 5 20031202 173334 7421.82 2 5 20031202 173434 7421.79 2 5 20031202 173534 7421.82 2 5 20031202 173634 7421.82 2 5 20031202 173734 7421.82 2 5 20031202 173834 7421.82 2 5 20031202 173934 7421.82 2 5 20031202 174034 7421.82 2 5 20031202 174134 7421.82 2 5 20031202 174234 7421.86 2 5 20031202 174334 7421.82 2 5 20031202 174434 7421.82 2 5 20031202 174534 7421.86 2 5 20031202 174634 7421.82 2 5 20031202 174734 7421.86 2 5 20031202 174834 7421.82 2 5 20031202 174934 7421.82 2 5 20031202 175034 7421.86 2 5 20031202 175134 7421.82 2 5 20031202 175234 7421.86 2 5 20031202 175334 7421.82 2 5 20031202 175434 7421.86 2 5 20031202 175534 7421.82 2 5 20031202 175634 7421.86 2 5 20031202 175734 7421.86 2 5 20031202 175834 7421.82 2 5 20031202 175934 7421.86 2 5 20031202 180034 7421.82 2 5 20031202 180134 7421.86 2 5 20031202 180234 7421.82 2 5 20031202 180334 7421.86 2 5 20031202 180434 7421.82 2 5 20031202 180534 7421.86 2 5 20031202 180634 7421.86 2 5 20031202 180734 7421.82 2 5 20031202 180834 7421.86 2 5 20031202 180934 7421.86 2 5 20031202 181034 7421.82 2 5 20031202 181134 7421.86 2 5 20031202 181234 7421.86 2 5 20031202 181334 7421.86 2 5 20031202 181434 7421.86 2 5 20031202 181534 7421.82 2 5 20031202 181634 7421.86 2 5 20031202 181734 7421.86 2 5 20031202 181834 7421.86 2 5 20031202 181934 7421.90 2 5 20031202 182034 7421.86 2 5 20031202 182134 7421.86 2 5 20031202 182234 7421.90 2 5 20031202 182334 7421.86 2 5 20031202 182434 7421.90 2 5 20031202 182534 7421.86 2 5 20031202 182634 7421.90 2 5 20031202 182734 7421.86 2 5 20031202 182834 7421.90 2 5 20031202 182934 7421.86 2 5 20031202 183034 7421.86 2 5 20031202 183134 7421.90 2 5 20031202 183234 7421.86 2 5 20031202 183334 7421.90 2 5 20031202 183434 7421.90 2 5 20031202 183534 7421.86 2 5 20031202 183634 7421.90 2 5 20031202 183734 7421.90 2 5 20031202 183834 7421.90 2 5 20031202 183934 7421.86 2 5 20031202 184034 7421.90 2 5 20031202 184134 7421.90 2 5 20031202 184234 7421.86 2 5 20031202 184334 7421.90 2 5 20031202 184434 7421.90 2 5 20031202 184534 7421.90 2 5 20031202 184634 7421.90 2 5 20031202 184734 7421.90 2 5 20031202 184834 7421.90 2 5 20031202 184934 7421.90 2 5 20031202 185034 7421.90 2 5 20031202 185134 7421.90 2 5 20031202 185234 7421.90 2 5 20031202 185334 7421.90 2 5 20031202 185434 7421.90 2 5 20031202 185534 7421.90 2 5 20031202 185634 7421.93 2 5 20031202 185734 7421.90 2 5 20031202 185834 7421.90 2 5 20031202 185934 7421.93 2 5 20031202 190034 7421.90 2 5 20031202 190134 7421.97 2 5 20031202 190234 7421.90 2 5 20031202 190334 7421.97 2 5 20031202 190434 7421.93 2 5 20031202 190534 7421.97 2 5 20031202 190634 7421.97 2 5 20031202 190734 7421.93 2 5 20031202 190834 7422.01 2 5 20031202 190934 7421.90 2 5 20031202 191034 7421.93 2 5 20031202 191134 7421.93 2 5 20031202 191234 7421.97 2 5 20031202 191334 7421.97 2 5 20031202 191434 7421.90 2 5 20031202 191534 7422.01 2 5 20031202 191634 7421.93 2 5 20031202 191734 7421.97 2 5 20031202 191834 7421.93 2 5 20031202 191934 7421.93 2 5 20031202 192034 7421.93 2 5 20031202 192134 7421.90 2 5 20031202 192234 7421.97 2 5 20031202 192334 7421.97 2 5 20031202 192434 7421.90 2 5 20031202 192534 7421.97 2 5 20031202 192634 7421.90 2 5 20031202 192734 7422.01 2 5 20031202 192834 7421.90 2 5 20031202 192934 7421.93 2 5 20031202 193034 7421.90 2 5 20031202 193134 7421.90 2 5 20031202 193234 7421.97 2 5 20031202 193334 7421.90 2 5 20031202 193434 7421.86 2 5 20031202 193534 7421.97 2 5 20031202 193634 7421.86 2 5 20031202 193734 7421.93 2 5 20031202 193834 7421.86 2 5 20031202 193934 7421.90 2 5 20031202 194034 7421.90 2 5 20031202 194134 7421.86 2 5 20031202 194234 7421.86 2 5 20031202 194334 7421.90 2 5 20031202 194434 7421.86 2 5 20031202 194534 7421.86 2 5 20031202 194634 7421.82 2 5 20031202 194734 7421.86 2 5 20031202 194834 7421.82 2 5 20031202 194934 7421.86 2 5 20031202 195034 7421.86 2 5 20031202 195134 7421.82 2 5 20031202 195234 7421.79 2 5 20031202 195334 7421.82 2 5 20031202 195434 7421.82 2 5 20031202 195534 7421.86 2 5 20031202 195634 7421.79 2 5 20031202 195734 7421.82 2 5 20031202 195834 7421.79 2 5 20031202 195934 7421.79 2 5 20031202 200034 7421.79 2 5 20031202 200134 7421.75 2 5 20031202 200234 7421.75 2 5 20031202 200334 7421.71 2 5 20031202 200434 7421.75 2 5 20031202 200534 7421.82 2 5 20031202 200634 7421.67 2 5 20031202 200734 7421.75 2 5 20031202 200834 7421.71 2 5 20031202 200934 7421.67 2 5 20031202 201034 7421.71 2 5 20031202 201134 7421.75 2 5 20031202 201234 7421.75 2 5 20031202 201334 7421.67 2 5 20031202 201434 7421.64 2 5 20031202 201534 7421.64 2 5 20031202 201634 7421.60 2 5 20031202 201734 7421.64 2 5 20031202 201834 7421.60 2 5 20031202 201934 7421.64 2 5 20031202 202034 7421.60 2 5 20031202 202134 7421.60 2 5 20031202 202234 7421.60 2 5 20031202 202334 7421.64 2 5 20031202 202434 7421.60 2 5 20031202 202534 7421.60 2 5 20031202 202634 7421.53 2 5 20031202 202734 7421.56 2 5 20031202 202834 7421.53 2 5 20031202 202934 7421.53 2 5 20031202 203034 7421.45 2 5 20031202 203134 7421.53 2 5 20031202 203234 7421.53 2 5 20031202 203334 7421.53 2 5 20031202 203434 7421.45 2 5 20031202 203534 7421.45 2 5 20031202 203634 7421.49 2 5 20031202 203734 7421.42 2 5 20031202 203834 7421.38 2 5 20031202 203934 7421.42 2 5 20031202 204034 7421.38 2 5 20031202 204134 7421.45 2 5 20031202 204234 7421.34 2 5 20031202 204334 7421.45 2 5 20031202 204434 7421.34 2 5 20031202 204534 7421.38 2 5 20031202 204634 7421.34 2 5 20031202 204734 7421.34 2 5 20031202 204834 7421.34 2 5 20031202 204934 7421.31 2 5 20031202 205034 7421.34 2 5 20031202 205134 7421.31 2 5 20031202 205234 7421.34 2 5 20031202 205334 7421.34 2 5 20031202 205434 7421.31 2 5 20031202 205534 7421.31 2 5 20031202 205634 7421.27 2 5 20031202 205734 7421.31 2 5 20031202 205834 7421.27 2 5 20031202 205934 7421.31 2 5 20031202 210034 7421.23 2 5 20031202 210134 7421.23 2 5 20031202 210234 7421.23 2 5 20031202 210334 7421.23 2 5 20031202 210434 7421.16 2 5 20031202 210534 7421.23 2 5 20031202 210634 7421.16 2 5 20031202 210734 7421.20 2 5 20031202 210834 7421.12 2 5 20031202 210934 7421.16 2 5 20031202 211034 7421.12 2 5 20031202 211134 7421.12 2 5 20031202 211234 7421.20 2 5 20031202 211334 7421.12 2 5 20031202 211434 7421.09 2 5 20031202 211534 7421.12 2 5 20031202 211634 7421.05 2 5 20031202 211734 7421.05 2 5 20031202 211834 7421.12 2 5 20031202 211934 7421.05 2 5 20031202 212034 7421.01 2 5 20031202 212134 7421.01 2 5 20031202 212234 7421.09 2 5 20031202 212334 7421.01 2 5 20031202 212434 7421.01 2 5 20031202 212534 7421.05 2 5 20031202 212634 7420.98 2 5 20031202 212734 7420.98 2 5 20031202 212834 7421.01 2 5 20031202 212934 7420.94 2 5 20031202 213034 7420.98 2 5 20031202 213134 7420.94 2 5 20031202 213234 7420.90 2 5 20031202 213334 7420.90 2 5 20031202 213434 7420.90 2 5 20031202 213534 7420.90 2 5 20031202 213634 7420.87 2 5 20031202 213734 7420.87 2 5 20031202 213834 7420.83 2 5 20031202 213934 7420.87 2 5 20031202 214034 7420.79 2 5 20031202 214134 7420.83 2 5 20031202 214234 7420.79 2 5 20031202 214334 7420.83 2 5 20031202 214434 7420.79 2 5 20031202 214534 7420.79 2 5 20031202 214634 7420.79 2 5 20031202 214734 7420.76 2 5 20031202 214834 7420.79 2 5 20031202 214934 7420.72 2 5 20031202 215034 7420.76 2 5 20031202 215134 7420.76 2 5 20031202 215234 7420.68 2 5 20031202 215334 7420.65 2 5 20031202 215434 7420.72 2 5 20031202 215534 7420.68 2 5 20031202 215634 7420.72 2 5 20031202 215734 7420.68 2 5 20031202 215834 7420.61 2 5 20031202 215934 7420.68 2 5 20031202 220034 7420.61 2 5 20031202 220134 7420.61 2 5 20031202 220234 7420.57 2 5 20031202 220334 7420.61 2 5 20031202 220434 7420.61 2 5 20031202 220534 7420.57 2 5 20031202 220634 7420.57 2 5 20031202 220734 7420.57 2 5 20031202 220834 7420.50 2 5 20031202 220934 7420.50 2 5 20031202 221034 7420.46 2 5 20031202 221134 7420.54 2 5 20031202 221234 7420.50 2 5 20031202 221334 7420.50 2 5 20031202 221434 7420.50 2 5 20031202 221534 7420.43 2 5 20031202 221634 7420.46 2 5 20031202 221734 7420.46 2 5 20031202 221834 7420.43 2 5 20031202 221934 7420.43 2 5 20031202 222034 7420.35 2 5 20031202 222134 7420.39 2 5 20031202 222234 7420.39 2 5 20031202 222334 7420.35 2 5 20031202 222434 7420.39 2 5 20031202 222534 7420.39 2 5 20031202 222634 7420.35 2 5 20031202 222734 7420.32 2 5 20031202 222834 7420.32 2 5 20031202 222934 7420.32 2 5 20031202 223034 7420.32 2 5 20031202 223134 7420.32 2 5 20031202 223234 7420.32 2 5 20031202 223334 7420.28 2 5 20031202 223434 7420.32 2 5 20031202 223534 7420.28 2 5 20031202 223634 7420.28 2 5 20031202 223734 7420.32 2 5 20031202 223834 7420.21 2 5 20031202 223934 7420.24 2 5 20031202 224034 7420.24 2 5 20031202 224134 7420.24 2 5 20031202 224234 7420.24 2 5 20031202 224334 7420.17 2 5 20031202 224434 7420.24 2 5 20031202 224534 7420.17 2 5 20031202 224634 7420.17 2 5 20031202 224734 7420.13 2 5 20031202 224834 7420.13 2 5 20031202 224934 7420.10 2 5 20031202 225034 7420.13 2 5 20031202 225134 7420.10 2 5 20031202 225234 7420.10 2 5 20031202 225334 7420.10 2 5 20031202 225434 7420.06 2 5 20031202 225534 7420.06 2 5 20031202 225634 7420.06 2 5 20031202 225734 7420.02 2 5 20031202 225834 7420.02 2 5 20031202 225934 7420.06 2 5 20031202 230034 7419.99 2 5 20031202 230134 7419.95 2 5 20031202 230234 7419.95 2 5 20031202 230334 7419.95 2 5 20031202 230434 7419.95 2 5 20031202 230534 7419.91 2 5 20031202 230634 7419.91 2 5 20031202 230734 7419.91 2 5 20031202 230834 7419.91 2 5 20031202 230934 7419.88 2 5 20031202 231034 7419.91 2 5 20031202 231134 7419.88 2 5 20031202 231234 7419.88 2 5 20031202 231334 7419.84 2 5 20031202 231434 7419.88 2 5 20031202 231534 7419.84 2 5 20031202 231634 7419.84 2 5 20031202 231734 7419.84 2 5 20031202 231834 7419.84 2 5 20031202 231934 7419.80 2 5 20031202 232034 7419.80 2 5 20031202 232134 7419.80 2 5 20031202 232234 7419.77 2 5 20031202 232334 7419.80 2 5 20031202 232434 7419.77 2 5 20031202 232534 7419.73 2 5 20031202 232634 7419.77 2 5 20031202 232734 7419.73 2 5 20031202 232834 7419.73 2 5 20031202 232934 7419.73 2 5 20031202 233034 7419.70 2 5 20031202 233134 7419.70 2 5 20031202 233234 7419.70 2 5 20031202 233334 7419.70 2 5 20031202 233434 7419.66 2 5 20031202 233534 7420.06 2 5 20031202 233634 7419.62 2 5 20031202 233734 7419.66 2 5 20031202 233834 7419.59 2 5 20031202 233934 7419.62 2 5 20031202 234034 7419.59 2 5 20031202 234134 7419.62 2 5 20031202 234234 7419.59 2 5 20031202 234334 7419.55 2 5 20031202 234434 7419.59 2 5 20031202 234534 7419.55 2 5 20031202 234634 7419.59 2 5 20031202 234734 7419.51 2 5 20031202 234834 7419.55 2 5 20031202 234934 7419.55 2 5 20031202 235034 7419.51 2 5 20031202 235134 7419.51 2 5 20031202 235234 7419.48 2 5 20031202 235334 7419.48 2 5 20031202 235434 7419.51 2 5 20031202 235534 7419.44 2 5 20031202 235634 7419.48 2 5 20031202 235734 7419.44 2 5 20031202 235834 7419.48 2 5 20031202 235934 7419.40 2 5 20031203 000034 7419.44 2 5 20031203 000134 7419.40 2 5 20031203 000234 7419.40 2 5 20031203 000334 7419.37 2 5 20031203 000434 7419.40 2 5 20031203 000534 7419.37 2 5 20031203 000634 7419.37 2 5 20031203 000734 7419.37 2 5 20031203 000834 7419.37 2 5 20031203 000934 7419.33 2 5 20031203 001034 7419.33 2 5 20031203 001134 7419.33 2 5 20031203 001234 7419.33 2 5 20031203 001334 7419.29 2 5 20031203 001434 7419.33 2 5 20031203 001534 7419.29 2 5 20031203 001634 7419.26 2 5 20031203 001734 7419.29 2 5 20031203 001834 7419.26 2 5 20031203 001934 7419.26 2 5 20031203 002034 7419.26 2 5 20031203 002134 7419.22 2 5 20031203 002234 7419.26 2 5 20031203 002334 7419.22 2 5 20031203 002434 7419.22 2 5 20031203 002534 7419.22 2 5 20031203 002634 7419.18 2 5 20031203 002734 7419.22 2 5 20031203 002834 7419.18 2 5 20031203 002934 7419.18 2 5 20031203 003034 7419.15 2 5 20031203 003134 7419.18 2 5 20031203 003234 7419.15 2 5 20031203 003334 7419.15 2 5 20031203 003434 7419.15 2 5 20031203 003534 7419.11 2 5 20031203 003634 7419.11 2 5 20031203 003734 7419.11 2 5 20031203 003834 7419.11 2 5 20031203 003934 7419.07 2 5 20031203 004034 7419.11 2 5 20031203 004134 7419.07 2 5 20031203 004234 7419.07 2 5 20031203 004334 7419.04 2 5 20031203 004434 7419.04 2 5 20031203 004534 7419.04 2 5 20031203 004634 7419.04 2 5 20031203 004734 7419.04 2 5 20031203 004834 7419.00 2 5 20031203 004934 7419.00 2 5 20031203 005034 7419.00 2 5 20031203 005134 7419.00 2 5 20031203 005234 7418.96 2 5 20031203 005334 7418.96 2 5 20031203 005434 7418.96 2 5 20031203 005534 7418.96 2 5 20031203 005634 7418.93 2 5 20031203 005734 7418.96 2 5 20031203 005834 7418.93 2 5 20031203 005934 7418.89 2 5 20031203 010034 7418.93 2 5 20031203 010134 7418.89 2 5 20031203 010234 7418.93 2 5 20031203 010334 7418.89 2 5 20031203 010434 7418.93 2 5 20031203 010534 7418.85 2 5 20031203 010634 7418.89 2 5 20031203 010734 7418.89 2 5 20031203 010834 7418.89 2 5 20031203 010934 7418.85 2 5 20031203 011034 7418.85 2 5 20031203 011134 7418.85 2 5 20031203 011234 7418.82 2 5 20031203 011334 7418.89 2 5 20031203 011434 7418.78 2 5 20031203 011534 7418.85 2 5 20031203 011634 7418.82 2 5 20031203 011734 7418.85 2 5 20031203 011834 7418.82 2 5 20031203 011934 7418.74 2 5 20031203 012034 7418.82 2 5 20031203 012134 7418.82 2 5 20031203 012234 7418.71 2 5 20031203 012334 7418.82 2 5 20031203 012434 7418.71 2 5 20031203 012534 7418.78 2 5 20031203 012634 7418.78 2 5 20031203 012734 7418.71 2 5 20031203 012834 7418.71 2 5 20031203 012934 7418.67 2 5 20031203 013034 7418.67 2 5 20031203 013134 7418.71 2 5 20031203 013234 7418.64 2 5 20031203 013334 7418.71 2 5 20031203 013434 7418.64 2 5 20031203 013534 7418.64 2 5 20031203 013634 7418.67 2 5 20031203 013734 7418.60 2 5 20031203 013834 7418.60 2 5 20031203 013934 7418.60 2 5 20031203 014034 7418.60 2 5 20031203 014134 7418.56 2 5 20031203 014234 7418.60 2 5 20031203 014334 7418.60 2 5 20031203 014434 7418.53 2 5 20031203 014534 7418.64 2 5 20031203 014634 7418.53 2 5 20031203 014734 7418.60 2 5 20031203 014834 7418.56 2 5 20031203 014934 7418.49 2 5 20031203 015034 7418.56 2 5 20031203 015134 7418.49 2 5 20031203 015234 7418.56 2 5 20031203 015334 7418.49 2 5 20031203 015434 7418.49 2 5 20031203 015534 7418.53 2 5 20031203 015634 7418.45 2 5 20031203 015734 7418.45 2 5 20031203 015834 7418.49 2 5 20031203 015934 7418.42 2 5 20031203 020034 7418.49 2 5 20031203 020134 7418.42 2 5 20031203 020234 7418.42 2 5 20031203 020334 7418.42 2 5 20031203 020434 7418.42 2 5 20031203 020534 7418.42 2 5 20031203 020634 7418.38 2 5 20031203 020734 7418.38 2 5 20031203 020834 7418.38 2 5 20031203 020934 7418.34 2 5 20031203 021034 7418.38 2 5 20031203 021134 7418.31 2 5 20031203 021234 7418.38 2 5 20031203 021334 7418.34 2 5 20031203 021434 7418.31 2 5 20031203 021534 7418.31 2 5 20031203 021634 7418.31 2 5 20031203 021734 7418.31 2 5 20031203 021834 7418.27 2 5 20031203 021934 7418.27 2 5 20031203 022034 7418.31 2 5 20031203 022134 7418.23 2 5 20031203 022234 7418.27 2 5 20031203 022334 7418.23 2 5 20031203 022434 7418.27 2 5 20031203 022534 7418.27 2 5 20031203 022634 7418.20 2 5 20031203 022734 7418.20 2 5 20031203 022834 7418.16 2 5 20031203 022934 7418.16 2 5 20031203 023034 7418.12 2 5 20031203 023134 7418.12 2 5 20031203 023234 7418.16 2 5 20031203 023334 7418.12 2 5 20031203 023434 7418.09 2 5 20031203 023534 7418.09 2 5 20031203 023634 7418.05 2 5 20031203 023734 7418.09 2 5 20031203 023834 7418.01 2 5 20031203 023934 7418.01 2 5 20031203 024034 7417.98 2 5 20031203 024134 7417.98 2 5 20031203 024234 7418.05 2 5 20031203 024334 7417.94 2 5 20031203 024434 7417.94 2 5 20031203 024534 7417.98 2 5 20031203 024634 7417.94 2 5 20031203 024734 7417.98 2 5 20031203 024834 7417.91 2 5 20031203 024934 7417.91 2 5 20031203 025034 7417.87 2 5 20031203 025134 7417.91 2 5 20031203 025234 7417.87 2 5 20031203 025334 7417.87 2 5 20031203 025434 7417.87 2 5 20031203 025534 7417.87 2 5 20031203 025634 7417.83 2 5 20031203 025734 7417.91 2 5 20031203 025834 7417.80 2 5 20031203 025934 7417.87 2 5 20031203 030034 7417.83 2 5 20031203 030134 7417.80 2 5 20031203 030234 7417.83 2 5 20031203 030334 7417.83 2 5 20031203 030434 7417.83 2 5 20031203 030534 7417.83 2 5 20031203 030634 7417.76 2 5 20031203 030734 7417.87 2 5 20031203 030834 7417.80 2 5 20031203 030934 7417.80 2 5 20031203 031034 7417.76 2 5 20031203 031134 7417.76 2 5 20031203 031234 7417.80 2 5 20031203 031334 7417.76 2 5 20031203 031434 7417.76 2 5 20031203 031534 7417.83 2 5 20031203 031634 7417.76 2 5 20031203 031734 7417.72 2 5 20031203 031834 7417.83 2 5 20031203 031934 7417.72 2 5 20031203 032034 7417.76 2 5 20031203 032134 7417.76 2 5 20031203 032234 7417.72 2 5 20031203 032334 7417.80 2 5 20031203 032434 7417.72 2 5 20031203 032534 7417.72 2 5 20031203 032634 7417.72 2 5 20031203 032734 7417.72 2 5 20031203 032834 7417.80 2 5 20031203 032934 7417.72 2 5 20031203 033034 7417.72 2 5 20031203 033134 7417.72 2 5 20031203 033234 7417.72 2 5 20031203 033334 7417.69 2 5 20031203 033434 7417.80 2 5 20031203 033534 7417.69 2 5 20031203 033634 7417.69 2 5 20031203 033734 7417.72 2 5 20031203 033834 7417.69 2 5 20031203 033934 7417.72 2 5 20031203 034034 7417.65 2 5 20031203 034134 7417.72 2 5 20031203 034234 7417.65 2 5 20031203 034334 7417.65 2 5 20031203 034434 7417.69 2 5 20031203 034534 7417.69 2 5 20031203 034634 7417.65 2 5 20031203 034734 7417.65 2 5 20031203 034834 7417.65 2 5 20031203 034934 7417.69 2 5 20031203 035034 7417.65 2 5 20031203 035134 7417.61 2 5 20031203 035234 7417.69 2 5 20031203 035334 7417.58 2 5 20031203 035434 7417.65 2 5 20031203 035534 7417.61 2 5 20031203 035634 7417.61 2 5 20031203 035734 7417.65 2 5 20031203 035834 7417.58 2 5 20031203 035934 7417.61 2 5 20031203 040034 7417.58 2 5 20031203 040134 7417.61 2 5 20031203 040234 7417.61 2 5 20031203 040334 7417.61 2 5 20031203 040434 7417.61 2 5 20031203 040534 7417.58 2 5 20031203 040634 7417.65 2 5 20031203 040734 7417.61 2 5 20031203 040834 7417.61 2 5 20031203 040934 7417.58 2 5 20031203 041034 7417.61 2 5 20031203 041134 7417.65 2 5 20031203 041234 7417.69 2 5 20031203 041334 7417.61 2 5 20031203 041434 7417.65 2 5 20031203 041534 7417.65 2 5 20031203 041634 7417.61 2 5 20031203 041734 7417.65 2 5 20031203 041834 7417.65 2 5 20031203 041934 7417.61 2 5 20031203 042034 7417.69 2 5 20031203 042134 7417.65 2 5 20031203 042234 7417.65 2 5 20031203 042334 7417.61 2 5 20031203 042434 7417.65 2 5 20031203 042534 7417.61 2 5 20031203 042634 7417.65 2 5 20031203 042734 7417.65 2 5 20031203 042834 7417.58 2 5 20031203 042934 7417.61 2 5 20031203 043034 7417.61 2 5 20031203 043134 7417.61 2 5 20031203 043234 7417.61 2 5 20031203 043334 7417.61 2 5 20031203 043434 7417.58 2 5 20031203 043534 7417.61 2 5 20031203 043634 7417.58 2 5 20031203 043734 7417.61 2 5 20031203 043834 7417.54 2 5 20031203 043934 7417.61 2 5 20031203 044034 7417.58 2 5 20031203 044134 7417.54 2 5 20031203 044234 7417.61 2 5 20031203 044334 7417.54 2 5 20031203 044434 7417.58 2 5 20031203 044534 7417.58 2 5 20031203 044634 7417.58 2 5 20031203 044734 7417.58 2 5 20031203 044834 7417.54 2 5 20031203 044934 7417.54 2 5 20031203 045034 7417.54 2 5 20031203 045134 7417.50 2 5 20031203 045234 7417.58 2 5 20031203 045334 7417.50 2 5 20031203 045434 7417.58 2 5 20031203 045534 7417.54 2 5 20031203 045634 7417.58 2 5 20031203 045734 7417.54 2 5 20031203 045834 7417.47 2 5 20031203 045934 7417.50 2 5 20031203 050034 7417.50 2 5 20031203 050134 7417.47 2 5 20031203 050234 7417.50 2 5 20031203 050334 7417.47 2 5 20031203 050434 7417.50 2 5 20031203 050534 7417.47 2 5 20031203 050634 7417.47 2 5 20031203 050734 7417.50 2 5 20031203 050834 7417.47 2 5 20031203 050934 7417.47 2 5 20031203 051034 7417.50 2 5 20031203 051134 7417.47 2 5 20031203 051234 7417.47 2 5 20031203 051334 7417.50 2 5 20031203 051434 7417.47 2 5 20031203 051534 7417.50 2 5 20031203 051634 7417.47 2 5 20031203 051734 7417.50 2 5 20031203 051834 7417.47 2 5 20031203 051934 7417.50 2 5 20031203 052034 7417.47 2 5 20031203 052134 7417.50 2 5 20031203 052234 7417.50 2 5 20031203 052334 7417.50 2 5 20031203 052434 7417.47 2 5 20031203 052534 7417.50 2 5 20031203 052634 7417.50 2 5 20031203 052734 7417.50 2 5 20031203 052834 7417.50 2 5 20031203 052934 7417.50 2 5 20031203 053034 7417.50 2 5 20031203 053134 7417.50 2 5 20031203 053234 7417.50 2 5 20031203 053334 7417.50 2 5 20031203 053434 7417.50 2 5 20031203 053534 7417.54 2 5 20031203 053634 7417.50 2 5 20031203 053734 7417.50 2 5 20031203 053834 7417.54 2 5 20031203 053934 7417.54 2 5 20031203 054034 7417.50 2 5 20031203 054134 7417.54 2 5 20031203 054234 7417.54 2 5 20031203 054334 7417.54 2 5 20031203 054434 7417.54 2 5 20031203 054534 7417.54 2 5 20031203 054634 7417.58 2 5 20031203 054734 7417.54 2 5 20031203 054834 7417.58 2 5 20031203 054934 7417.54 2 5 20031203 055034 7417.58 2 5 20031203 055134 7417.58 2 5 20031203 055234 7417.58 2 5 20031203 055334 7417.61 2 5 20031203 055434 7417.58 2 5 20031203 055534 7417.61 2 5 20031203 055634 7417.58 2 5 20031203 055734 7417.61 2 5 20031203 055834 7417.61 2 5 20031203 055934 7417.65 2 5 20031203 060034 7417.61 2 5 20031203 060134 7417.65 2 5 20031203 060234 7417.65 2 5 20031203 060334 7417.65 2 5 20031203 060434 7417.69 2 5 20031203 060534 7417.65 2 5 20031203 060634 7417.69 2 5 20031203 060734 7417.72 2 5 20031203 060834 7417.69 2 5 20031203 060934 7417.72 2 5 20031203 061034 7417.72 2 5 20031203 061134 7417.72 2 5 20031203 061234 7417.76 2 5 20031203 061334 7417.76 2 5 20031203 061434 7417.80 2 5 20031203 061534 7417.76 2 5 20031203 061634 7417.80 2 5 20031203 061734 7417.80 2 5 20031203 061834 7417.83 2 5 20031203 061934 7417.83 2 5 20031203 062034 7417.83 2 5 20031203 062134 7417.83 2 5 20031203 062234 7417.87 2 5 20031203 062334 7417.87 2 5 20031203 062434 7417.91 2 5 20031203 062534 7417.91 2 5 20031203 062634 7417.91 2 5 20031203 062734 7417.91 2 5 20031203 062834 7417.94 2 5 20031203 062934 7417.94 2 5 20031203 063034 7417.98 2 5 20031203 063134 7417.94 2 5 20031203 063234 7417.98 2 5 20031203 063334 7417.98 2 5 20031203 063434 7418.01 2 5 20031203 063534 7418.01 2 5 20031203 063634 7418.01 2 5 20031203 063734 7418.01 2 5 20031203 063834 7418.05 2 5 20031203 063934 7418.05 2 5 20031203 064034 7418.05 2 5 20031203 064134 7418.09 2 5 20031203 064234 7418.09 2 5 20031203 064334 7418.09 2 5 20031203 064434 7418.12 2 5 20031203 064534 7418.12 2 5 20031203 064634 7418.12 2 5 20031203 064734 7418.16 2 5 20031203 064834 7418.16 2 5 20031203 064934 7418.16 2 5 20031203 065034 7418.16 2 5 20031203 065134 7418.20 2 5 20031203 065234 7418.23 2 5 20031203 065334 7418.20 2 5 20031203 065434 7418.23 2 5 20031203 065534 7418.23 2 5 20031203 065634 7418.23 2 5 20031203 065734 7418.27 2 5 20031203 065834 7418.27 2 5 20031203 065934 7418.27 2 5 20031203 070034 7418.31 2 5 20031203 070134 7418.27 2 5 20031203 070234 7418.31 2 5 20031203 070334 7418.34 2 5 20031203 070434 7418.31 2 5 20031203 070534 7418.34 2 5 20031203 070634 7418.34 2 5 20031203 070734 7418.38 2 5 20031203 070834 7418.34 2 5 20031203 070934 7418.38 2 5 20031203 071034 7418.42 2 5 20031203 071134 7418.42 2 5 20031203 071234 7418.38 2 5 20031203 071334 7418.45 2 5 20031203 071434 7418.42 2 5 20031203 071534 7418.45 2 5 20031203 071634 7418.45 2 5 20031203 071734 7418.45 2 5 20031203 071834 7418.49 2 5 20031203 071934 7418.49 2 5 20031203 072034 7418.49 2 5 20031203 072134 7418.53 2 5 20031203 072234 7418.49 2 5 20031203 072334 7418.53 2 5 20031203 072434 7418.56 2 5 20031203 072534 7418.53 2 5 20031203 072634 7418.56 2 5 20031203 072734 7418.56 2 5 20031203 072834 7418.60 2 5 20031203 072934 7418.56 2 5 20031203 073034 7418.60 2 5 20031203 073134 7418.64 2 5 20031203 073234 7418.60 2 5 20031203 073334 7418.64 2 5 20031203 073434 7418.64 2 5 20031203 073534 7418.64 2 5 20031203 073634 7418.67 2 5 20031203 073734 7418.64 2 5 20031203 073834 7418.67 2 5 20031203 073934 7418.67 2 5 20031203 074034 7418.67 2 5 20031203 074134 7418.67 2 5 20031203 074234 7418.67 2 5 20031203 074334 7418.71 2 5 20031203 074434 7418.71 2 5 20031203 074534 7418.71 2 5 20031203 074634 7418.71 2 5 20031203 074734 7418.71 2 5 20031203 074834 7418.74 2 5 20031203 074934 7418.74 2 5 20031203 075034 7418.74 2 5 20031203 075134 7418.74 2 5 20031203 075234 7418.74 2 5 20031203 075334 7418.78 2 5 20031203 075434 7418.78 2 5 20031203 075534 7418.78 2 5 20031203 075634 7418.82 2 5 20031203 075734 7418.78 2 5 20031203 075834 7418.82 2 5 20031203 075934 7418.82 2 5 20031203 080034 7418.82 2 5 20031203 080134 7418.85 2 5 20031203 080234 7418.85 2 5 20031203 080334 7418.82 2 5 20031203 080434 7418.89 2 5 20031203 080534 7418.85 2 5 20031203 080634 7418.85 2 5 20031203 080734 7418.89 2 5 20031203 080834 7418.89 2 5 20031203 080934 7418.89 2 5 20031203 081034 7418.93 2 5 20031203 081134 7418.89 2 5 20031203 081234 7418.93 2 5 20031203 081334 7418.93 2 5 20031203 081434 7418.93 2 5 20031203 081534 7418.96 2 5 20031203 081634 7418.93 2 5 20031203 081734 7418.96 2 5 20031203 081834 7418.96 2 5 20031203 081934 7419.00 2 5 20031203 082034 7418.96 2 5 20031203 082134 7419.00 2 5 20031203 082234 7419.00 2 5 20031203 082334 7419.00 2 5 20031203 082434 7419.00 2 5 20031203 082534 7419.00 2 5 20031203 082634 7419.00 2 5 20031203 082734 7419.04 2 5 20031203 082834 7419.00 2 5 20031203 082934 7419.04 2 5 20031203 083034 7419.07 2 5 20031203 083134 7419.04 2 5 20031203 083234 7419.04 2 5 20031203 083334 7419.07 2 5 20031203 083434 7419.07 2 5 20031203 083534 7419.04 2 5 20031203 083634 7419.11 2 5 20031203 083734 7419.07 2 5 20031203 083834 7419.07 2 5 20031203 083934 7419.07 2 5 20031203 084034 7419.11 2 5 20031203 084134 7419.11 2 5 20031203 084234 7419.11 2 5 20031203 084334 7419.11 2 5 20031203 084434 7419.15 2 5 20031203 084534 7419.11 2 5 20031203 084634 7419.15 2 5 20031203 084734 7419.11 2 5 20031203 084834 7419.15 2 5 20031203 084934 7419.15 2 5 20031203 085034 7419.18 2 5 20031203 085134 7419.15 2 5 20031203 085234 7419.18 2 5 20031203 085334 7419.18 2 5 20031203 085434 7419.18 2 5 20031203 085534 7419.18 2 5 20031203 085634 7419.18 2 5 20031203 085734 7419.18 2 5 20031203 085834 7419.22 2 5 20031203 085934 7419.18 2 5 20031203 090034 7419.22 2 5 20031203 090134 7419.18 2 5 20031203 090234 7419.22 2 5 20031203 090334 7419.22 2 5 20031203 090434 7419.22 2 5 20031203 090534 7419.26 2 5 20031203 090634 7419.22 2 5 20031203 090734 7419.22 2 5 20031203 090834 7419.26 2 5 20031203 090934 7419.26 2 5 20031203 091034 7419.22 2 5 20031203 091134 7419.26 2 5 20031203 091234 7419.29 2 5 20031203 091334 7419.26 2 5 20031203 091434 7419.29 2 5 20031203 091534 7419.29 2 5 20031203 091634 7419.26 2 5 20031203 091734 7419.33 2 5 20031203 091834 7419.29 2 5 20031203 091934 7419.29 2 5 20031203 092034 7419.33 2 5 20031203 092134 7419.29 2 5 20031203 092234 7419.33 2 5 20031203 092334 7419.33 2 5 20031203 092434 7419.29 2 5 20031203 092534 7419.33 2 5 20031203 092634 7419.29 2 5 20031203 092734 7419.33 2 5 20031203 092834 7419.29 2 5 20031203 092934 7419.33 2 5 20031203 093034 7419.33 2 5 20031203 093134 7419.33 2 5 20031203 093234 7419.33 2 5 20031203 093334 7419.33 2 5 20031203 093434 7419.37 2 5 20031203 093534 7419.37 2 5 20031203 093634 7419.33 2 5 20031203 093734 7419.37 2 5 20031203 093834 7419.37 2 5 20031203 093934 7419.37 2 5 20031203 094034 7419.37 2 5 20031203 094134 7419.37 2 5 20031203 094234 7419.37 2 5 20031203 094334 7419.37 2 5 20031203 094434 7419.40 2 5 20031203 094534 7419.37 2 5 20031203 094634 7419.40 2 5 20031203 094734 7419.40 2 5 20031203 094834 7419.40 2 5 20031203 094934 7419.40 2 5 20031203 095034 7419.40 2 5 20031203 095134 7419.40 2 5 20031203 095234 7419.40 2 5 20031203 095334 7419.40 2 5 20031203 095434 7419.44 2 5 20031203 095534 7419.40 2 5 20031203 095634 7419.40 2 5 20031203 095734 7419.44 2 5 20031203 095834 7419.44 2 5 20031203 095934 7419.44 2 5 20031203 100034 7419.48 2 5 20031203 100134 7419.44 2 5 20031203 100234 7419.48 2 5 20031203 100334 7419.44 2 5 20031203 100434 7419.48 2 5 20031203 100534 7419.48 2 5 20031203 100634 7419.48 2 5 20031203 100734 7419.48 2 5 20031203 100834 7419.48 2 5 20031203 100934 7419.48 2 5 20031203 101034 7419.48 2 5 20031203 101134 7419.48 2 5 20031203 101234 7419.48 2 5 20031203 101334 7419.48 2 5 20031203 101434 7419.48 2 5 20031203 101534 7419.48 2 5 20031203 101634 7419.51 2 5 20031203 101734 7419.48 2 5 20031203 101834 7419.51 2 5 20031203 101934 7419.51 2 5 20031203 102034 7419.51 2 5 20031203 102134 7419.51 2 5 20031203 102234 7419.51 2 5 20031203 102334 7419.55 2 5 20031203 102434 7419.51 2 5 20031203 102534 7419.55 2 5 20031203 102634 7419.55 2 5 20031203 102734 7419.51 2 5 20031203 102834 7419.55 2 5 20031203 102934 7419.55 2 5 20031203 103034 7419.55 2 5 20031203 103134 7419.59 2 5 20031203 103234 7419.55 2 5 20031203 103334 7419.55 2 5 20031203 103434 7419.59 2 5 20031203 103534 7419.55 2 5 20031203 103634 7419.59 2 5 20031203 103734 7419.55 2 5 20031203 103834 7419.59 2 5 20031203 103934 7419.59 2 5 20031203 104034 7419.59 2 5 20031203 104134 7419.59 2 5 20031203 104234 7419.59 2 5 20031203 104334 7419.62 2 5 20031203 104434 7419.59 2 5 20031203 104534 7419.62 2 5 20031203 104634 7419.59 2 5 20031203 104734 7419.59 2 5 20031203 104834 7419.62 2 5 20031203 104934 7419.59 2 5 20031203 105034 7419.59 2 5 20031203 105134 7419.62 2 5 20031203 105234 7419.59 2 5 20031203 105334 7419.59 2 5 20031203 105434 7419.62 2 5 20031203 105534 7419.59 2 5 20031203 105634 7419.59 2 5 20031203 105734 7419.62 2 5 20031203 105834 7419.59 2 5 20031203 105934 7419.62 2 5 20031203 110034 7419.59 2 5 20031203 110134 7419.62 2 5 20031203 110234 7419.59 2 5 20031203 110334 7419.62 2 5 20031203 110434 7419.59 2 5 20031203 110534 7419.62 2 5 20031203 110634 7419.59 2 5 20031203 110734 7419.62 2 5 20031203 110834 7419.59 2 5 20031203 110934 7419.59 2 5 20031203 111034 7419.59 2 5 20031203 111134 7419.62 2 5 20031203 111234 7419.59 2 5 20031203 111334 7419.59 2 5 20031203 111434 7419.62 2 5 20031203 111534 7419.59 2 5 20031203 111634 7419.59 2 5 20031203 111734 7419.59 2 5 20031203 111834 7419.62 2 5 20031203 111934 7419.59 2 5 20031203 112034 7419.59 2 5 20031203 112134 7419.59 2 5 20031203 112234 7419.59 2 5 20031203 112334 7419.59 2 5 20031203 112434 7419.55 2 5 20031203 112534 7419.59 2 5 20031203 112634 7419.59 2 5 20031203 112734 7419.55 2 5 20031203 112834 7419.59 2 5 20031203 112934 7419.59 2 5 20031203 113034 7419.55 2 5 20031203 113134 7419.59 2 5 20031203 113234 7419.55 2 5 20031203 113334 7419.59 2 5 20031203 113434 7419.55 2 5 20031203 113534 7419.59 2 5 20031203 113634 7419.55 2 5 20031203 113734 7419.59 2 5 20031203 113834 7419.59 2 5 20031203 113934 7419.55 2 5 20031203 114034 7419.59 2 5 20031203 114134 7419.59 2 5 20031203 114234 7419.59 2 5 20031203 114334 7419.59 2 5 20031203 114434 7419.59 2 5 20031203 114534 7419.62 2 5 20031203 114634 7419.59 2 5 20031203 114734 7419.59 2 5 20031203 114834 7419.59 2 5 20031203 114934 7419.59 2 5 20031203 115034 7419.62 2 5 20031203 115134 7419.59 2 5 20031203 115234 7419.59 2 5 20031203 115334 7419.59 2 5 20031203 115434 7419.59 2 5 20031203 115534 7419.62 2 5 20031203 115634 7419.59 2 5 20031203 115734 7419.59 2 5 20031203 115834 7419.62 2 5 20031203 115934 7419.62 2 5 20031203 120034 7419.59 2 5 20031203 120134 7419.62 2 5 20031203 120234 7419.62 2 5 20031203 120334 7419.62 2 5 20031203 120434 7419.62 2 5 20031203 120534 7419.62 2 5 20031203 120634 7419.62 2 5 20031203 120734 7419.62 2 5 20031203 120834 7419.62 2 5 20031203 120934 7419.66 2 5 20031203 121034 7419.62 2 5 20031203 121134 7419.62 2 5 20031203 121234 7419.66 2 5 20031203 121334 7419.62 2 5 20031203 121434 7419.66 2 5 20031203 121534 7419.62 2 5 20031203 121634 7419.66 2 5 20031203 121734 7419.62 2 5 20031203 121834 7419.66 2 5 20031203 121934 7419.62 2 5 20031203 122034 7419.66 2 5 20031203 122134 7419.66 2 5 20031203 122234 7419.62 2 5 20031203 122334 7419.66 2 5 20031203 122434 7419.66 2 5 20031203 122534 7419.62 2 5 20031203 122634 7419.66 2 5 20031203 122734 7419.66 2 5 20031203 122834 7419.66 2 5 20031203 122934 7419.66 2 5 20031203 123034 7419.66 2 5 20031203 123134 7419.66 2 5 20031203 123234 7419.66 2 5 20031203 123334 7419.66 2 5 20031203 123434 7419.66 2 5 20031203 123534 7419.66 2 5 20031203 123634 7419.66 2 5 20031203 123734 7419.66 2 5 20031203 123834 7419.66 2 5 20031203 123934 7419.66 2 5 20031203 124034 7419.66 2 5 20031203 124134 7419.70 2 5 20031203 124234 7419.66 2 5 20031203 124334 7419.66 2 5 20031203 124434 7419.66 2 5 20031203 124534 7419.66 2 5 20031203 124634 7419.66 2 5 20031203 124734 7419.66 2 5 20031203 124834 7419.62 2 5 20031203 124934 7419.66 2 5 20031203 125034 7419.66 2 5 20031203 125134 7419.70 2 5 20031203 125234 7419.66 2 5 20031203 125334 7419.66 2 5 20031203 125434 7419.66 2 5 20031203 125534 7419.66 2 5 20031203 125634 7419.66 2 5 20031203 125734 7419.66 2 5 20031203 125834 7419.66 2 5 20031203 125934 7419.70 2 5 20031203 130034 7419.66 2 5 20031203 130134 7419.66 2 5 20031203 130234 7419.66 2 5 20031203 130334 7419.66 2 5 20031203 130434 7419.66 2 5 20031203 130534 7419.66 2 5 20031203 130634 7419.66 2 5 20031203 130734 7419.66 2 5 20031203 130834 7419.66 2 5 20031203 130934 7419.70 2 5 20031203 131034 7419.66 2 5 20031203 131134 7419.66 2 5 20031203 131234 7419.70 2 5 20031203 131334 7419.66 2 5 20031203 131434 7419.66 2 5 20031203 131534 7419.66 2 5 20031203 131634 7419.70 2 5 20031203 131734 7419.66 2 5 20031203 131834 7419.70 2 5 20031203 131934 7419.70 2 5 20031203 132034 7419.70 2 5 20031203 132134 7419.70 2 5 20031203 132234 7419.70 2 5 20031203 132334 7419.70 2 5 20031203 132434 7419.70 2 5 20031203 132534 7419.73 2 5 20031203 132634 7419.70 2 5 20031203 132734 7419.70 2 5 20031203 132834 7419.70 2 5 20031203 132934 7419.70 2 5 20031203 133034 7419.70 2 5 20031203 133134 7419.70 2 5 20031203 133234 7419.70 2 5 20031203 133334 7419.70 2 5 20031203 133434 7419.70 2 5 20031203 133534 7419.70 2 5 20031203 133634 7419.70 2 5 20031203 133734 7419.73 2 5 20031203 133834 7419.70 2 5 20031203 133934 7419.70 2 5 20031203 134034 7419.70 2 5 20031203 134134 7419.73 2 5 20031203 134234 7419.70 2 5 20031203 134334 7419.70 2 5 20031203 134434 7419.70 2 5 20031203 134534 7419.70 2 5 20031203 134634 7419.73 2 5 20031203 134734 7419.70 2 5 20031203 134834 7419.70 2 5 20031203 134934 7419.70 2 5 20031203 135034 7419.70 2 5 20031203 135134 7419.73 2 5 20031203 135234 7419.70 2 5 20031203 135334 7419.73 2 5 20031203 135434 7419.70 2 5 20031203 135534 7419.73 2 5 20031203 135634 7419.73 2 5 20031203 135734 7419.70 2 5 20031203 135834 7419.73 2 5 20031203 135934 7419.73 2 5 20031203 140034 7419.73 2 5 20031203 140134 7419.73 2 5 20031203 140234 7419.73 2 5 20031203 140334 7419.73 2 5 20031203 140434 7419.73 2 5 20031203 140534 7419.73 2 5 20031203 140634 7419.77 2 5 20031203 140734 7419.73 2 5 20031203 140834 7419.73 2 5 20031203 140934 7419.73 2 5 20031203 141034 7419.77 2 5 20031203 141134 7419.73 2 5 20031203 141234 7419.77 2 5 20031203 141334 7419.77 2 5 20031203 141434 7419.73 2 5 20031203 141534 7419.77 2 5 20031203 141634 7419.73 2 5 20031203 141734 7419.77 2 5 20031203 141834 7419.77 2 5 20031203 141934 7419.77 2 5 20031203 142034 7419.77 2 5 20031203 142134 7419.77 2 5 20031203 142234 7419.77 2 5 20031203 142334 7419.77 2 5 20031203 142434 7419.77 2 5 20031203 142534 7419.77 2 5 20031203 142634 7419.77 2 5 20031203 142734 7419.77 2 5 20031203 142834 7419.77 2 5 20031203 142934 7419.77 2 5 20031203 143034 7419.80 2 5 20031203 143134 7419.77 2 5 20031203 143234 7419.77 2 5 20031203 143334 7419.80 2 5 20031203 143434 7419.77 2 5 20031203 143534 7419.80 2 5 20031203 143634 7419.77 2 5 20031203 143734 7419.80 2 5 20031203 143834 7419.80 2 5 20031203 143934 7419.80 2 5 20031203 144034 7419.80 2 5 20031203 144134 7419.80 2 5 20031203 144234 7419.80 2 5 20031203 144334 7419.80 2 5 20031203 144434 7419.80 2 5 20031203 144534 7419.80 2 5 20031203 144634 7419.80 2 5 20031203 144734 7419.84 2 5 20031203 144834 7419.80 2 5 20031203 144934 7419.80 2 5 20031203 145034 7419.84 2 5 20031203 145134 7419.80 2 5 20031203 145234 7419.84 2 5 20031203 145334 7419.80 2 5 20031203 145434 7419.84 2 5 20031203 145534 7419.80 2 5 20031203 145634 7419.84 2 5 20031203 145734 7419.80 2 5 20031203 145834 7419.84 2 5 20031203 145934 7419.84 2 5 20031203 150034 7419.80 2 5 20031203 150134 7419.84 2 5 20031203 150234 7419.80 2 5 20031203 150334 7419.84 2 5 20031203 150434 7419.84 2 5 20031203 150534 7419.80 2 5 20031203 150634 7419.84 2 5 20031203 150734 7419.84 2 5 20031203 150834 7419.84 2 5 20031203 150934 7419.80 2 5 20031203 151034 7419.84 2 5 20031203 151134 7419.84 2 5 20031203 151234 7419.84 2 5 20031203 151334 7419.80 2 5 20031203 151434 7419.84 2 5 20031203 151534 7419.80 2 5 20031203 151634 7419.80 2 5 20031203 151734 7419.84 2 5 20031203 151834 7419.84 2 5 20031203 151934 7419.84 2 5 20031203 152034 7419.88 2 5 20031203 152134 7419.84 2 5 20031203 152234 7419.84 2 5 20031203 152334 7419.84 2 5 20031203 152434 7419.88 2 5 20031203 152534 7419.84 2 5 20031203 152634 7419.84 2 5 20031203 152734 7419.84 2 5 20031203 152834 7419.84 2 5 20031203 152934 7419.84 2 5 20031203 153034 7419.84 2 5 20031203 153134 7419.84 2 5 20031203 153234 7419.84 2 5 20031203 153334 7419.84 2 5 20031203 153434 7419.84 2 5 20031203 153534 7419.84 2 5 20031203 153634 7419.84 2 5 20031203 153734 7419.80 2 5 20031203 153834 7419.88 2 5 20031203 153934 7419.80 2 5 20031203 154034 7419.84 2 5 20031203 154134 7419.84 2 5 20031203 154234 7419.84 2 5 20031203 154334 7419.84 2 5 20031203 154434 7419.88 2 5 20031203 154534 7419.84 2 5 20031203 154634 7419.88 2 5 20031203 154734 7419.88 2 5 20031203 154834 7419.84 2 5 20031203 154934 7419.84 2 5 20031203 155034 7419.88 2 5 20031203 155134 7419.84 2 5 20031203 155234 7419.84 2 5 20031203 155334 7419.88 2 5 20031203 155434 7419.84 2 5 20031203 155534 7419.88 2 5 20031203 155634 7419.84 2 5 20031203 155734 7419.88 2 5 20031203 155834 7419.88 2 5 20031203 155934 7419.88 2 5 20031203 160034 7419.84 2 5 20031203 160134 7419.80 2 5 20031203 160234 7419.84 2 5 20031203 160334 7419.80 2 5 20031203 160434 7419.84 2 5 20031203 160534 7419.84 2 5 20031203 160634 7419.84 2 5 20031203 160734 7419.80 2 5 20031203 160834 7419.84 2 5 20031203 160934 7419.84 2 5 20031203 161034 7419.84 2 5 20031203 161134 7419.84 2 5 20031203 161234 7419.84 2 5 20031203 161334 7419.84 2 5 20031203 161434 7419.84 2 5 20031203 161534 7419.84 2 5 20031203 161634 7419.84 2 5 20031203 161734 7419.84 2 5 20031203 161834 7419.84 2 5 20031203 161934 7419.88 2 5 20031203 162034 7419.88 2 5 20031203 162134 7419.84 2 5 20031203 162234 7419.88 2 5 20031203 162334 7419.88 2 5 20031203 162434 7419.88 2 5 20031203 162534 7419.88 2 5 20031203 162634 7419.91 2 5 20031203 162734 7419.88 2 5 20031203 162834 7419.88 2 5 20031203 162934 7419.88 2 5 20031203 163034 7419.88 2 5 20031203 163134 7419.88 2 5 20031203 163234 7419.91 2 5 20031203 163334 7419.88 2 5 20031203 163434 7419.91 2 5 20031203 163534 7419.88 2 5 20031203 163634 7419.91 2 5 20031203 163734 7419.88 2 5 20031203 163834 7419.91 2 5 20031203 163934 7419.91 2 5 20031203 164034 7419.91 2 5 20031203 164134 7419.91 2 5 20031203 164234 7419.88 2 5 20031203 164334 7419.91 2 5 20031203 164434 7419.88 2 5 20031203 164534 7419.91 2 5 20031203 164634 7419.91 2 5 20031203 164734 7419.91 2 5 20031203 164834 7419.88 2 5 20031203 164934 7419.91 2 5 20031203 165034 7419.91 2 5 20031203 165134 7419.95 2 5 20031203 165234 7419.91 2 5 20031203 165334 7419.91 2 5 20031203 165434 7419.95 2 5 20031203 165534 7419.91 2 5 20031203 165634 7419.95 2 5 20031203 165734 7419.91 2 5 20031203 165834 7419.95 2 5 20031203 165934 7419.95 2 5 20031203 170034 7419.95 2 5 20031203 170134 7419.91 2 5 20031203 170234 7419.99 2 5 20031203 170334 7419.95 2 5 20031203 170434 7419.91 2 5 20031203 170534 7419.99 2 5 20031203 170634 7419.95 2 5 20031203 170734 7419.91 2 5 20031203 170834 7419.95 2 5 20031203 170934 7419.95 2 5 20031203 171034 7419.95 2 5 20031203 171134 7419.95 2 5 20031203 171234 7419.99 2 5 20031203 171334 7419.95 2 5 20031203 171434 7419.95 2 5 20031203 171534 7419.95 2 5 20031203 171634 7419.95 2 5 20031203 171734 7419.99 2 5 20031203 171834 7419.95 2 5 20031203 171934 7419.99 2 5 20031203 172034 7419.95 2 5 20031203 172134 7419.99 2 5 20031203 172234 7419.99 2 5 20031203 172334 7419.95 2 5 20031203 172434 7419.99 2 5 20031203 172534 7419.99 2 5 20031203 172634 7419.99 2 5 20031203 172734 7419.99 2 5 20031203 172834 7419.99 2 5 20031203 172934 7419.95 2 5 20031203 173034 7419.99 2 5 20031203 173134 7419.99 2 5 20031203 173234 7419.99 2 5 20031203 173334 7419.95 2 5 20031203 173434 7419.99 2 5 20031203 173534 7419.99 2 5 20031203 173634 7419.99 2 5 20031203 173734 7419.99 2 5 20031203 173834 7419.99 2 5 20031203 173934 7419.99 2 5 20031203 174034 7419.99 2 5 20031203 174134 7419.99 2 5 20031203 174234 7419.99 2 5 20031203 174334 7419.99 2 5 20031203 174434 7419.99 2 5 20031203 174534 7419.99 2 5 20031203 174634 7419.99 2 5 20031203 174734 7419.99 2 5 20031203 174834 7420.02 2 5 20031203 174934 7420.02 2 5 20031203 175034 7419.99 2 5 20031203 175134 7420.06 2 5 20031203 175234 7420.02 2 5 20031203 175334 7420.02 2 5 20031203 175434 7420.06 2 5 20031203 175534 7420.02 2 5 20031203 175634 7420.06 2 5 20031203 175734 7420.06 2 5 20031203 175834 7420.06 2 5 20031203 175934 7420.06 2 5 20031203 180034 7420.06 2 5 20031203 180134 7420.06 2 5 20031203 180234 7420.10 2 5 20031203 180334 7420.06 2 5 20031203 180434 7420.06 2 5 20031203 180534 7420.10 2 5 20031203 180634 7420.06 2 5 20031203 180734 7420.10 2 5 20031203 180834 7420.06 2 5 20031203 180934 7420.10 2 5 20031203 181034 7420.06 2 5 20031203 181134 7420.10 2 5 20031203 181234 7420.06 2 5 20031203 181334 7420.10 2 5 20031203 181434 7420.06 2 5 20031203 181534 7420.10 2 5 20031203 181634 7420.06 2 5 20031203 181734 7420.10 2 5 20031203 181834 7420.10 2 5 20031203 181934 7420.06 2 5 20031203 182034 7420.06 2 5 20031203 182134 7420.06 2 5 20031203 182234 7420.10 2 5 20031203 182334 7420.06 2 5 20031203 182434 7420.06 2 5 20031203 182534 7420.02 2 5 20031203 182634 7420.06 2 5 20031203 182734 7420.02 2 5 20031203 182834 7420.06 2 5 20031203 182934 7420.02 2 5 20031203 183034 7420.02 2 5 20031203 183134 7419.99 2 5 20031203 183234 7420.02 2 5 20031203 183334 7419.99 2 5 20031203 183434 7419.99 2 5 20031203 183534 7420.02 2 5 20031203 183634 7420.02 2 5 20031203 183734 7420.02 2 5 20031203 183834 7420.02 2 5 20031203 183934 7420.02 2 5 20031203 184034 7420.06 2 5 20031203 184134 7420.02 2 5 20031203 184234 7420.02 2 5 20031203 184334 7420.06 2 5 20031203 184434 7420.06 2 5 20031203 184534 7420.06 2 5 20031203 184634 7420.10 2 5 20031203 184734 7420.06 2 5 20031203 184834 7420.10 2 5 20031203 184934 7420.10 2 5 20031203 185034 7420.13 2 5 20031203 185134 7420.10 2 5 20031203 185234 7420.10 2 5 20031203 185334 7420.13 2 5 20031203 185434 7420.13 2 5 20031203 185534 7420.10 2 5 20031203 185634 7420.13 2 5 20031203 185734 7420.10 2 5 20031203 185834 7420.10 2 5 20031203 185934 7420.13 2 5 20031203 190034 7420.06 2 5 20031203 190134 7420.13 2 5 20031203 190234 7420.10 2 5 20031203 190334 7420.10 2 5 20031203 190434 7420.17 2 5 20031203 190534 7420.13 2 5 20031203 190634 7420.13 2 5 20031203 190734 7420.10 2 5 20031203 190834 7420.13 2 5 20031203 190934 7420.13 2 5 20031203 191034 7420.10 2 5 20031203 191134 7420.13 2 5 20031203 191234 7420.10 2 5 20031203 191334 7420.06 2 5 20031203 191434 7420.10 2 5 20031203 191534 7419.99 2 5 20031203 191634 7420.06 2 5 20031203 191734 7420.02 2 5 20031203 191834 7420.06 2 5 20031203 191934 7419.99 2 5 20031203 192034 7420.02 2 5 20031203 192134 7420.02 2 5 20031203 192234 7419.99 2 5 20031203 192334 7420.10 2 5 20031203 192434 7420.06 2 5 20031203 192534 7419.99 2 5 20031203 192634 7420.02 2 5 20031203 192734 7420.02 2 5 20031203 192834 7420.02 2 5 20031203 192934 7419.99 2 5 20031203 193034 7419.99 2 5 20031203 193134 7420.02 2 5 20031203 193234 7420.02 2 5 20031203 193334 7419.95 2 5 20031203 193434 7419.91 2 5 20031203 193534 7419.99 2 5 20031203 193634 7419.91 2 5 20031203 193734 7420.02 2 5 20031203 193834 7419.91 2 5 20031203 193934 7419.91 2 5 20031203 194034 7419.95 2 5 20031203 194134 7419.88 2 5 20031203 194234 7419.91 2 5 20031203 194334 7419.88 2 5 20031203 194434 7419.88 2 5 20031203 194534 7419.91 2 5 20031203 194634 7419.84 2 5 20031203 194734 7419.88 2 5 20031203 194834 7419.88 2 5 20031203 194934 7419.88 2 5 20031203 195034 7419.91 2 5 20031203 195134 7419.84 2 5 20031203 195234 7419.84 2 5 20031203 195334 7419.88 2 5 20031203 195434 7419.88 2 5 20031203 195534 7419.84 2 5 20031203 195634 7419.84 2 5 20031203 195734 7419.84 2 5 20031203 195834 7419.88 2 5 20031203 195934 7419.80 2 5 20031203 200034 7419.88 2 5 20031203 200134 7419.80 2 5 20031203 200234 7419.84 2 5 20031203 200334 7419.84 2 5 20031203 200434 7419.80 2 5 20031203 200534 7419.84 2 5 20031203 200634 7419.77 2 5 20031203 200734 7419.84 2 5 20031203 200834 7419.84 2 5 20031203 200934 7419.80 2 5 20031203 201034 7419.77 2 5 20031203 201134 7419.77 2 5 20031203 201234 7419.80 2 5 20031203 201334 7419.80 2 5 20031203 201434 7419.73 2 5 20031203 201534 7419.80 2 5 20031203 201634 7419.73 2 5 20031203 201734 7419.77 2 5 20031203 201834 7419.80 2 5 20031203 201934 7419.70 2 5 20031203 202034 7419.73 2 5 20031203 202134 7419.80 2 5 20031203 202234 7419.73 2 5 20031203 202334 7419.77 2 5 20031203 202434 7419.73 2 5 20031203 202534 7419.77 2 5 20031203 202634 7419.73 2 5 20031203 202734 7419.66 2 5 20031203 202834 7419.73 2 5 20031203 202934 7419.70 2 5 20031203 203034 7419.66 2 5 20031203 203134 7419.73 2 5 20031203 203234 7419.62 2 5 20031203 203334 7419.62 2 5 20031203 203434 7419.66 2 5 20031203 203534 7419.62 2 5 20031203 203634 7419.66 2 5 20031203 203734 7419.59 2 5 20031203 203834 7419.62 2 5 20031203 203934 7419.62 2 5 20031203 204034 7419.59 2 5 20031203 204134 7419.59 2 5 20031203 204234 7419.51 2 5 20031203 204334 7419.59 2 5 20031203 204434 7419.59 2 5 20031203 204534 7419.51 2 5 20031203 204634 7419.55 2 5 20031203 204734 7419.55 2 5 20031203 204834 7419.55 2 5 20031203 204934 7419.51 2 5 20031203 205034 7419.51 2 5 20031203 205134 7419.59 2 5 20031203 205234 7419.51 2 5 20031203 205334 7419.55 2 5 20031203 205434 7419.55 2 5 20031203 205534 7419.51 2 5 20031203 205634 7419.55 2 5 20031203 205734 7419.59 2 5 20031203 205834 7419.51 2 5 20031203 205934 7419.51 2 5 20031203 210034 7419.51 2 5 20031203 210134 7419.59 2 5 20031203 210234 7419.51 2 5 20031203 210334 7419.51 2 5 20031203 210434 7419.55 2 5 20031203 210534 7419.51 2 5 20031203 210634 7419.51 2 5 20031203 210734 7419.55 2 5 20031203 210834 7419.51 2 5 20031203 210934 7419.48 2 5 20031203 211034 7419.51 2 5 20031203 211134 7419.51 2 5 20031203 211234 7419.55 2 5 20031203 211334 7419.51 2 5 20031203 211434 7419.51 2 5 20031203 211534 7419.48 2 5 20031203 211634 7419.44 2 5 20031203 211734 7419.44 2 5 20031203 211834 7419.44 2 5 20031203 211934 7419.44 2 5 20031203 212034 7419.44 2 5 20031203 212134 7419.48 2 5 20031203 212234 7419.40 2 5 20031203 212334 7419.40 2 5 20031203 212434 7419.40 2 5 20031203 212534 7419.37 2 5 20031203 212634 7419.37 2 5 20031203 212734 7419.37 2 5 20031203 212834 7419.29 2 5 20031203 212934 7419.22 2 5 20031203 213034 7419.33 2 5 20031203 213134 7419.26 2 5 20031203 213234 7419.29 2 5 20031203 213334 7419.22 2 5 20031203 213434 7419.26 2 5 20031203 213534 7419.18 2 5 20031203 213634 7419.22 2 5 20031203 213734 7419.26 2 5 20031203 213834 7419.22 2 5 20031203 213934 7419.18 2 5 20031203 214034 7419.15 2 5 20031203 214134 7419.11 2 5 20031203 214234 7419.15 2 5 20031203 214334 7419.15 2 5 20031203 214434 7419.11 2 5 20031203 214534 7419.11 2 5 20031203 214634 7419.07 2 5 20031203 214734 7419.07 2 5 20031203 214834 7419.00 2 5 20031203 214934 7419.07 2 5 20031203 215034 7419.04 2 5 20031203 215134 7419.00 2 5 20031203 215234 7419.07 2 5 20031203 215334 7419.00 2 5 20031203 215434 7419.04 2 5 20031203 215534 7419.00 2 5 20031203 215634 7418.93 2 5 20031203 215734 7419.00 2 5 20031203 215834 7418.93 2 5 20031203 215934 7418.93 2 5 20031203 220034 7418.93 2 5 20031203 220134 7418.89 2 5 20031203 220234 7418.89 2 5 20031203 220334 7418.89 2 5 20031203 220434 7418.89 2 5 20031203 220534 7418.85 2 5 20031203 220634 7418.82 2 5 20031203 220734 7418.85 2 5 20031203 220834 7418.82 2 5 20031203 220934 7418.78 2 5 20031203 221034 7418.82 2 5 20031203 221134 7418.74 2 5 20031203 221234 7418.82 2 5 20031203 221334 7418.71 2 5 20031203 221434 7418.71 2 5 20031203 221534 7418.71 2 5 20031203 221634 7418.67 2 5 20031203 221734 7418.67 2 5 20031203 221834 7418.67 2 5 20031203 221934 7418.67 2 5 20031203 222034 7418.64 2 5 20031203 222134 7418.60 2 5 20031203 222234 7418.64 2 5 20031203 222334 7418.64 2 5 20031203 222434 7418.60 2 5 20031203 222534 7418.60 2 5 20031203 222634 7418.56 2 5 20031203 222734 7418.56 2 5 20031203 222834 7418.56 2 5 20031203 222934 7418.53 2 5 20031203 223034 7418.53 2 5 20031203 223134 7418.53 2 5 20031203 223234 7418.49 2 5 20031203 223334 7418.53 2 5 20031203 223434 7418.45 2 5 20031203 223534 7418.45 2 5 20031203 223634 7418.42 2 5 20031203 223734 7418.42 2 5 20031203 223834 7418.45 2 5 20031203 223934 7418.38 2 5 20031203 224034 7418.34 2 5 20031203 224134 7418.42 2 5 20031203 224234 7418.34 2 5 20031203 224334 7418.38 2 5 20031203 224434 7418.31 2 5 20031203 224534 7418.34 2 5 20031203 224634 7418.34 2 5 20031203 224734 7418.31 2 5 20031203 224834 7418.34 2 5 20031203 224934 7418.27 2 5 20031203 225034 7418.31 2 5 20031203 225134 7418.20 2 5 20031203 225234 7418.23 2 5 20031203 225334 7418.27 2 5 20031203 225434 7418.23 2 5 20031203 225534 7418.23 2 5 20031203 225634 7418.16 2 5 20031203 225734 7418.16 2 5 20031203 225834 7418.20 2 5 20031203 225934 7418.12 2 5 20031203 230034 7418.12 2 5 20031203 230134 7418.12 2 5 20031203 230234 7418.09 2 5 20031203 230334 7418.09 2 5 20031203 230434 7418.05 2 5 20031203 230534 7418.05 2 5 20031203 230634 7418.05 2 5 20031203 230734 7418.05 2 5 20031203 230834 7418.01 2 5 20031203 230934 7418.01 2 5 20031203 231034 7418.01 2 5 20031203 231134 7417.98 2 5 20031203 231234 7417.98 2 5 20031203 231334 7417.98 2 5 20031203 231434 7417.94 2 5 20031203 231534 7417.98 2 5 20031203 231634 7417.94 2 5 20031203 231734 7417.94 2 5 20031203 231834 7417.91 2 5 20031203 231934 7417.94 2 5 20031203 232034 7417.91 2 5 20031203 232134 7417.91 2 5 20031203 232234 7417.91 2 5 20031203 232334 7417.87 2 5 20031203 232434 7417.91 2 5 20031203 232534 7417.87 2 5 20031203 232634 7417.87 2 5 20031203 232734 7417.87 2 5 20031203 232834 7417.87 2 5 20031203 232934 7417.83 2 5 20031203 233034 7417.87 2 5 20031203 233134 7417.83 2 5 20031203 233234 7417.83 2 5 20031203 233334 7417.83 2 5 20031203 233434 7417.80 2 5 20031203 233534 7417.80 2 5 20031203 233634 7417.80 2 5 20031203 233734 7417.80 2 5 20031203 233834 7417.80 2 5 20031203 233934 7417.80 2 5 20031203 234034 7417.76 2 5 20031203 234134 7417.76 2 5 20031203 234234 7417.76 2 5 20031203 234334 7417.76 2 5 20031203 234434 7417.72 2 5 20031203 234534 7417.72 2 5 20031203 234634 7417.72 2 5 20031203 234734 7417.69 2 5 20031203 234834 7417.72 2 5 20031203 234934 7417.69 2 5 20031203 235034 7417.65 2 5 20031203 235134 7417.69 2 5 20031203 235234 7417.65 2 5 20031203 235334 7417.65 2 5 20031203 235434 7417.61 2 5 20031203 235534 7417.65 2 5 20031203 235634 7417.61 2 5 20031203 235734 7417.61 2 5 20031203 235834 7417.58 2 5 20031203 235934 7417.58 2 5 20031204 000034 7417.58 2 5 20031204 000134 7417.58 2 5 20031204 000234 7417.58 2 5 20031204 000334 7417.54 2 5 20031204 000434 7417.54 2 5 20031204 000534 7417.54 2 5 20031204 000634 7417.54 2 5 20031204 000734 7417.54 2 5 20031204 000834 7417.50 2 5 20031204 000934 7417.50 2 5 20031204 001034 7417.50 2 5 20031204 001134 7417.50 2 5 20031204 001234 7417.47 2 5 20031204 001334 7417.50 2 5 20031204 001434 7417.47 2 5 20031204 001534 7417.50 2 5 20031204 001634 7417.47 2 5 20031204 001734 7417.47 2 5 20031204 001834 7417.50 2 5 20031204 001934 7417.47 2 5 20031204 002034 7417.47 2 5 20031204 002134 7417.43 2 5 20031204 002234 7417.47 2 5 20031204 002334 7417.47 2 5 20031204 002434 7417.47 2 5 20031204 002534 7417.47 2 5 20031204 002634 7417.43 2 5 20031204 002734 7417.47 2 5 20031204 002834 7417.43 2 5 20031204 002934 7417.47 2 5 20031204 003034 7417.43 2 5 20031204 003134 7417.47 2 5 20031204 003234 7417.43 2 5 20031204 003334 7417.43 2 5 20031204 003434 7417.47 2 5 20031204 003534 7417.43 2 5 20031204 003634 7417.43 2 5 20031204 003734 7417.43 2 5 20031204 003834 7417.43 2 5 20031204 003934 7417.43 2 5 20031204 004034 7417.43 2 5 20031204 004134 7417.43 2 5 20031204 004234 7417.43 2 5 20031204 004334 7417.40 2 5 20031204 004434 7417.43 2 5 20031204 004534 7417.40 2 5 20031204 004634 7417.40 2 5 20031204 004734 7417.40 2 5 20031204 004834 7417.40 2 5 20031204 004934 7417.40 2 5 20031204 005034 7417.36 2 5 20031204 005134 7417.36 2 5 20031204 005234 7417.36 2 5 20031204 005334 7417.36 2 5 20031204 005434 7417.32 2 5 20031204 005534 7417.32 2 5 20031204 005634 7417.32 2 5 20031204 005734 7417.32 2 5 20031204 005834 7417.29 2 5 20031204 005934 7417.29 2 5 20031204 010034 7417.25 2 5 20031204 010134 7417.32 2 5 20031204 010234 7417.25 2 5 20031204 010334 7417.25 2 5 20031204 010434 7417.21 2 5 20031204 010534 7417.25 2 5 20031204 010634 7417.21 2 5 20031204 010734 7417.21 2 5 20031204 010834 7417.21 2 5 20031204 010934 7417.18 2 5 20031204 011034 7417.18 2 5 20031204 011134 7417.18 2 5 20031204 011234 7417.21 2 5 20031204 011334 7417.18 2 5 20031204 011434 7417.14 2 5 20031204 011534 7417.14 2 5 20031204 011634 7417.14 2 5 20031204 011734 7417.14 2 5 20031204 011834 7417.14 2 5 20031204 011934 7417.07 2 5 20031204 012034 7417.14 2 5 20031204 012134 7417.07 2 5 20031204 012234 7417.14 2 5 20031204 012334 7417.14 2 5 20031204 012434 7417.07 2 5 20031204 012534 7417.10 2 5 20031204 012634 7417.07 2 5 20031204 012734 7417.03 2 5 20031204 012834 7417.07 2 5 20031204 012934 7416.99 2 5 20031204 013034 7417.03 2 5 20031204 013134 7416.99 2 5 20031204 013234 7416.99 2 5 20031204 013334 7417.07 2 5 20031204 013434 7416.99 2 5 20031204 013534 7416.99 2 5 20031204 013634 7416.96 2 5 20031204 013734 7416.99 2 5 20031204 013834 7416.99 2 5 20031204 013934 7416.99 2 5 20031204 014034 7416.99 2 5 20031204 014134 7416.92 2 5 20031204 014234 7416.96 2 5 20031204 014334 7416.96 2 5 20031204 014434 7416.92 2 5 20031204 014534 7416.92 2 5 20031204 014634 7416.96 2 5 20031204 014734 7416.92 2 5 20031204 014834 7416.92 2 5 20031204 014934 7416.92 2 5 20031204 015034 7416.89 2 5 20031204 015134 7416.92 2 5 20031204 015234 7416.89 2 5 20031204 015334 7416.89 2 5 20031204 015434 7416.92 2 5 20031204 015534 7416.89 2 5 20031204 015634 7416.92 2 5 20031204 015734 7416.81 2 5 20031204 015834 7416.89 2 5 20031204 015934 7416.85 2 5 20031204 020034 7416.81 2 5 20031204 020134 7416.85 2 5 20031204 020234 7416.78 2 5 20031204 020334 7416.85 2 5 20031204 020434 7416.85 2 5 20031204 020534 7416.78 2 5 20031204 020634 7416.74 2 5 20031204 020734 7416.74 2 5 20031204 020834 7416.81 2 5 20031204 020934 7416.74 2 5 20031204 021034 7416.74 2 5 20031204 021134 7416.74 2 5 20031204 021234 7416.70 2 5 20031204 021334 7416.74 2 5 20031204 021434 7416.67 2 5 20031204 021534 7416.70 2 5 20031204 021634 7416.67 2 5 20031204 021734 7416.67 2 5 20031204 021834 7416.67 2 5 20031204 021934 7416.63 2 5 20031204 022034 7416.59 2 5 20031204 022134 7416.67 2 5 20031204 022234 7416.67 2 5 20031204 022334 7416.63 2 5 20031204 022434 7416.63 2 5 20031204 022534 7416.56 2 5 20031204 022634 7416.63 2 5 20031204 022734 7416.52 2 5 20031204 022834 7416.59 2 5 20031204 022934 7416.52 2 5 20031204 023034 7416.49 2 5 20031204 023134 7416.59 2 5 20031204 023234 7416.49 2 5 20031204 023334 7416.45 2 5 20031204 023434 7416.52 2 5 20031204 023534 7416.45 2 5 20031204 023634 7416.45 2 5 20031204 023734 7416.99 2 5 20031204 023834 7416.41 2 5 20031204 023934 7416.45 2 5 20031204 024034 7416.41 2 5 20031204 024134 7416.41 2 5 20031204 024234 7416.41 2 5 20031204 024334 7416.38 2 5 20031204 024434 7416.41 2 5 20031204 024534 7416.38 2 5 20031204 024634 7416.38 2 5 20031204 024734 7416.38 2 5 20031204 024834 7416.38 2 5 20031204 024934 7416.38 2 5 20031204 025034 7416.34 2 5 20031204 025134 7416.38 2 5 20031204 025234 7416.34 2 5 20031204 025334 7416.34 2 5 20031204 025434 7416.34 2 5 20031204 025534 7416.34 2 5 20031204 025634 7416.38 2 5 20031204 025734 7416.34 2 5 20031204 025834 7416.34 2 5 20031204 025934 7416.38 2 5 20031204 030034 7416.34 2 5 20031204 030134 7416.38 2 5 20031204 030234 7416.34 2 5 20031204 030334 7416.38 2 5 20031204 030434 7416.38 2 5 20031204 030534 7416.38 2 5 20031204 030634 7416.38 2 5 20031204 030734 7416.38 2 5 20031204 030834 7416.41 2 5 20031204 030934 7416.41 2 5 20031204 031034 7416.38 2 5 20031204 031134 7416.41 2 5 20031204 031234 7416.41 2 5 20031204 031334 7416.41 2 5 20031204 031434 7416.41 2 5 20031204 031534 7416.38 2 5 20031204 031634 7416.45 2 5 20031204 031734 7416.38 2 5 20031204 031834 7416.45 2 5 20031204 031934 7416.41 2 5 20031204 032034 7416.41 2 5 20031204 032134 7416.41 2 5 20031204 032234 7416.38 2 5 20031204 032334 7416.49 2 5 20031204 032434 7416.41 2 5 20031204 032534 7416.41 2 5 20031204 032634 7416.45 2 5 20031204 032734 7416.34 2 5 20031204 032834 7416.45 2 5 20031204 032934 7416.41 2 5 20031204 033034 7416.34 2 5 20031204 033134 7416.41 2 5 20031204 033234 7416.38 2 5 20031204 033334 7416.41 2 5 20031204 033434 7416.38 2 5 20031204 033534 7416.38 2 5 20031204 033634 7416.41 2 5 20031204 033734 7416.34 2 5 20031204 033834 7416.38 2 5 20031204 033934 7416.38 2 5 20031204 034034 7416.34 2 5 20031204 034134 7416.38 2 5 20031204 034234 7416.34 2 5 20031204 034334 7416.34 2 5 20031204 034434 7416.34 2 5 20031204 034534 7416.30 2 5 20031204 034634 7416.34 2 5 20031204 034734 7416.30 2 5 20031204 034834 7416.34 2 5 20031204 034934 7416.30 2 5 20031204 035034 7416.34 2 5 20031204 035134 7416.34 2 5 20031204 035234 7416.27 2 5 20031204 035334 7416.27 2 5 20031204 035434 7416.27 2 5 20031204 035534 7416.30 2 5 20031204 035634 7416.27 2 5 20031204 035734 7416.23 2 5 20031204 035834 7416.27 2 5 20031204 035934 7416.27 2 5 20031204 040034 7416.27 2 5 20031204 040134 7416.23 2 5 20031204 040234 7416.23 2 5 20031204 040334 7416.19 2 5 20031204 040434 7416.27 2 5 20031204 040534 7416.19 2 5 20031204 040634 7416.23 2 5 20031204 040734 7416.19 2 5 20031204 040834 7416.19 2 5 20031204 040934 7416.19 2 5 20031204 041034 7416.16 2 5 20031204 041134 7416.19 2 5 20031204 041234 7416.16 2 5 20031204 041334 7416.19 2 5 20031204 041434 7416.19 2 5 20031204 041534 7416.12 2 5 20031204 041634 7416.16 2 5 20031204 041734 7416.16 2 5 20031204 041834 7416.12 2 5 20031204 041934 7416.16 2 5 20031204 042034 7416.09 2 5 20031204 042134 7416.12 2 5 20031204 042234 7416.09 2 5 20031204 042334 7416.12 2 5 20031204 042434 7416.12 2 5 20031204 042534 7416.05 2 5 20031204 042634 7416.12 2 5 20031204 042734 7416.01 2 5 20031204 042834 7416.09 2 5 20031204 042934 7416.09 2 5 20031204 043034 7416.05 2 5 20031204 043134 7416.09 2 5 20031204 043234 7416.01 2 5 20031204 043334 7416.12 2 5 20031204 043434 7416.01 2 5 20031204 043534 7416.05 2 5 20031204 043634 7416.09 2 5 20031204 043734 7416.01 2 5 20031204 043834 7416.01 2 5 20031204 043934 7416.05 2 5 20031204 044034 7416.01 2 5 20031204 044134 7416.09 2 5 20031204 044234 7416.01 2 5 20031204 044334 7416.09 2 5 20031204 044434 7416.01 2 5 20031204 044534 7416.05 2 5 20031204 044634 7416.01 2 5 20031204 044734 7415.98 2 5 20031204 044834 7416.09 2 5 20031204 044934 7416.05 2 5 20031204 045034 7416.01 2 5 20031204 045134 7416.09 2 5 20031204 045234 7416.01 2 5 20031204 045334 7416.09 2 5 20031204 045434 7416.01 2 5 20031204 045534 7416.01 2 5 20031204 045634 7416.12 2 5 20031204 045734 7416.12 2 5 20031204 045834 7416.05 2 5 20031204 045934 7416.12 2 5 20031204 050034 7416.16 2 5 20031204 050134 7416.12 2 5 20031204 050234 7416.12 2 5 20031204 050334 7416.09 2 5 20031204 050434 7416.09 2 5 20031204 050534 7416.09 2 5 20031204 050634 7416.09 2 5 20031204 050734 7416.05 2 5 20031204 050834 7416.05 2 5 20031204 050934 7416.01 2 5 20031204 051034 7416.01 2 5 20031204 051134 7416.01 2 5 20031204 051234 7416.01 2 5 20031204 051334 7415.98 2 5 20031204 051434 7416.01 2 5 20031204 051534 7415.98 2 5 20031204 051634 7416.01 2 5 20031204 051734 7415.98 2 5 20031204 051834 7416.01 2 5 20031204 051934 7415.98 2 5 20031204 052034 7416.01 2 5 20031204 052134 7416.01 2 5 20031204 052234 7416.05 2 5 20031204 052334 7416.01 2 5 20031204 052434 7416.01 2 5 20031204 052534 7416.05 2 5 20031204 052634 7416.05 2 5 20031204 052734 7416.05 2 5 20031204 052834 7416.05 2 5 20031204 052934 7416.05 2 5 20031204 053034 7416.09 2 5 20031204 053134 7416.09 2 5 20031204 053234 7416.12 2 5 20031204 053334 7416.09 2 5 20031204 053434 7416.16 2 5 20031204 053534 7416.12 2 5 20031204 053634 7416.12 2 5 20031204 053734 7416.16 2 5 20031204 053834 7416.16 2 5 20031204 053934 7416.19 2 5 20031204 054034 7416.16 2 5 20031204 054134 7416.19 2 5 20031204 054234 7416.19 2 5 20031204 054334 7416.19 2 5 20031204 054434 7416.23 2 5 20031204 054534 7416.23 2 5 20031204 054634 7416.23 2 5 20031204 054734 7416.23 2 5 20031204 054834 7416.27 2 5 20031204 054934 7416.23 2 5 20031204 055034 7416.27 2 5 20031204 055134 7416.27 2 5 20031204 055234 7416.27 2 5 20031204 055334 7416.30 2 5 20031204 055434 7416.30 2 5 20031204 055534 7416.30 2 5 20031204 055634 7416.34 2 5 20031204 055734 7416.34 2 5 20031204 055834 7416.34 2 5 20031204 055934 7416.34 2 5 20031204 060034 7416.34 2 5 20031204 060134 7416.38 2 5 20031204 060234 7416.38 2 5 20031204 060334 7416.38 2 5 20031204 060434 7416.41 2 5 20031204 060534 7416.41 2 5 20031204 060634 7416.41 2 5 20031204 060734 7416.41 2 5 20031204 060834 7416.45 2 5 20031204 060934 7416.45 2 5 20031204 061034 7416.45 2 5 20031204 061134 7416.45 2 5 20031204 061234 7416.49 2 5 20031204 061334 7416.45 2 5 20031204 061434 7416.52 2 5 20031204 061534 7416.49 2 5 20031204 061634 7416.52 2 5 20031204 061734 7416.52 2 5 20031204 061834 7416.52 2 5 20031204 061934 7416.56 2 5 20031204 062034 7416.56 2 5 20031204 062134 7416.56 2 5 20031204 062234 7416.56 2 5 20031204 062334 7416.59 2 5 20031204 062434 7416.59 2 5 20031204 062534 7416.63 2 5 20031204 062634 7416.59 2 5 20031204 062734 7416.63 2 5 20031204 062834 7416.63 2 5 20031204 062934 7416.67 2 5 20031204 063034 7416.63 2 5 20031204 063134 7416.67 2 5 20031204 063234 7416.67 2 5 20031204 063334 7416.70 2 5 20031204 063434 7416.67 2 5 20031204 063534 7416.70 2 5 20031204 063634 7416.74 2 5 20031204 063734 7416.70 2 5 20031204 063834 7416.74 2 5 20031204 063934 7416.74 2 5 20031204 064034 7416.74 2 5 20031204 064134 7416.78 2 5 20031204 064234 7416.74 2 5 20031204 064334 7416.78 2 5 20031204 064434 7416.81 2 5 20031204 064534 7416.78 2 5 20031204 064634 7416.81 2 5 20031204 064734 7416.81 2 5 20031204 064834 7416.81 2 5 20031204 064934 7416.85 2 5 20031204 065034 7416.81 2 5 20031204 065134 7416.85 2 5 20031204 065234 7416.85 2 5 20031204 065334 7416.85 2 5 20031204 065434 7416.89 2 5 20031204 065534 7416.89 2 5 20031204 065634 7416.89 2 5 20031204 065734 7416.89 2 5 20031204 065834 7416.92 2 5 20031204 065934 7416.92 2 5 20031204 070034 7416.92 2 5 20031204 070134 7416.92 2 5 20031204 070234 7416.96 2 5 20031204 070334 7416.92 2 5 20031204 070434 7416.96 2 5 20031204 070534 7416.96 2 5 20031204 070634 7416.99 2 5 20031204 070734 7416.96 2 5 20031204 070834 7416.99 2 5 20031204 070934 7416.96 2 5 20031204 071034 7416.99 2 5 20031204 071134 7416.99 2 5 20031204 071234 7416.99 2 5 20031204 071334 7417.03 2 5 20031204 071434 7416.99 2 5 20031204 071534 7417.03 2 5 20031204 071634 7417.03 2 5 20031204 071734 7417.03 2 5 20031204 071834 7417.03 2 5 20031204 071934 7417.07 2 5 20031204 072034 7417.07 2 5 20031204 072134 7417.07 2 5 20031204 072234 7417.07 2 5 20031204 072334 7417.10 2 5 20031204 072434 7417.10 2 5 20031204 072534 7417.10 2 5 20031204 072634 7417.14 2 5 20031204 072734 7417.10 2 5 20031204 072834 7417.14 2 5 20031204 072934 7417.14 2 5 20031204 073034 7417.14 2 5 20031204 073134 7417.18 2 5 20031204 073234 7417.14 2 5 20031204 073334 7417.18 2 5 20031204 073434 7417.18 2 5 20031204 073534 7417.21 2 5 20031204 073634 7417.18 2 5 20031204 073734 7417.21 2 5 20031204 073834 7417.21 2 5 20031204 073934 7417.21 2 5 20031204 074034 7417.21 2 5 20031204 074134 7417.25 2 5 20031204 074234 7417.21 2 5 20031204 074334 7417.25 2 5 20031204 074434 7417.29 2 5 20031204 074534 7417.25 2 5 20031204 074634 7417.29 2 5 20031204 074734 7417.29 2 5 20031204 074834 7417.29 2 5 20031204 074934 7417.29 2 5 20031204 075034 7417.29 2 5 20031204 075134 7417.32 2 5 20031204 075234 7417.29 2 5 20031204 075334 7417.32 2 5 20031204 075434 7417.32 2 5 20031204 075534 7417.36 2 5 20031204 075634 7417.32 2 5 20031204 075734 7417.36 2 5 20031204 075834 7417.36 2 5 20031204 075934 7417.36 2 5 20031204 080034 7417.36 2 5 20031204 080134 7417.36 2 5 20031204 080234 7417.40 2 5 20031204 080334 7417.40 2 5 20031204 080434 7417.40 2 5 20031204 080534 7417.43 2 5 20031204 080634 7417.40 2 5 20031204 080734 7417.43 2 5 20031204 080834 7417.43 2 5 20031204 080934 7417.43 2 5 20031204 081034 7417.43 2 5 20031204 081134 7417.43 2 5 20031204 081234 7417.47 2 5 20031204 081334 7417.47 2 5 20031204 081434 7417.47 2 5 20031204 081534 7417.47 2 5 20031204 081634 7417.47 2 5 20031204 081734 7417.47 2 5 20031204 081834 7417.50 2 5 20031204 081934 7417.47 2 5 20031204 082034 7417.50 2 5 20031204 082134 7417.54 2 5 20031204 082234 7417.50 2 5 20031204 082334 7417.50 2 5 20031204 082434 7417.54 2 5 20031204 082534 7417.54 2 5 20031204 082634 7417.54 2 5 20031204 082734 7417.54 2 5 20031204 082834 7417.58 2 5 20031204 082934 7417.54 2 5 20031204 083034 7417.54 2 5 20031204 083134 7417.58 2 5 20031204 083234 7417.58 2 5 20031204 083334 7417.58 2 5 20031204 083434 7417.58 2 5 20031204 083534 7417.58 2 5 20031204 083634 7417.58 2 5 20031204 083734 7417.58 2 5 20031204 083834 7417.61 2 5 20031204 083934 7417.58 2 5 20031204 084034 7417.61 2 5 20031204 084134 7417.61 2 5 20031204 084234 7417.61 2 5 20031204 084334 7417.65 2 5 20031204 084434 7417.61 2 5 20031204 084534 7417.61 2 5 20031204 084634 7417.65 2 5 20031204 084734 7417.65 2 5 20031204 084834 7417.65 2 5 20031204 084934 7417.65 2 5 20031204 085034 7417.65 2 5 20031204 085134 7417.69 2 5 20031204 085234 7417.69 2 5 20031204 085334 7417.65 2 5 20031204 085434 7417.72 2 5 20031204 085534 7417.69 2 5 20031204 085634 7417.69 2 5 20031204 085734 7417.72 2 5 20031204 085834 7417.72 2 5 20031204 085934 7417.76 2 5 20031204 090034 7417.72 2 5 20031204 090134 7417.76 2 5 20031204 090234 7417.65 2 5 20031204 090334 7417.72 2 5 20031204 090434 7417.69 2 5 20031204 090534 7417.72 2 5 20031204 090634 7417.69 2 5 20031204 090734 7417.72 2 5 20031204 090834 7417.72 2 5 20031204 090934 7417.69 2 5 20031204 091034 7417.72 2 5 20031204 091134 7417.69 2 5 20031204 091234 7417.76 2 5 20031204 091334 7417.80 2 5 20031204 091434 7417.94 2 5 20031204 091534 7418.01 2 5 20031204 091634 7423.37 2 5 20031204 091734 7432.48 2 5 20031204 091834 7439.70 2 5 20031204 091934 7442.06 2 5 20031204 092034 7443.17 2 5 20031204 092134 7443.94 2 5 20031204 092234 7444.67 2 5 20031204 092334 7447.06 2 5 20031204 092434 7454.25 2 5 20031204 092534 7460.39 2 5 20031204 092634 7465.69 2 5 20031204 092734 7470.23 2 5 20031204 092834 7474.16 2 5 20031204 092934 7478.40 2 5 20031204 093034 7483.17 2 5 20031204 093134 7488.32 2 5 20031204 093234 7496.01 2 5 20031204 093334 7505.65 2 5 20031204 093434 7514.50 2 5 20031204 093534 7523.90 2 5 20031204 093634 7532.99 2 5 20031204 093734 7539.90 2 5 20031204 093834 7547.68 2 5 20031204 093934 7556.83 2 5 20031204 094034 7562.36 2 5 20031204 094134 -9.99 5 0 20031204 094234 -9.99 5 0 20031204 094334 -9.99 5 0 20031204 094434 7578.49 2 5 20031204 094534 7589.65 2 5 20031204 094634 7598.08 2 5 20031204 094734 7604.55 2 5 20031204 094834 7611.26 2 5 20031204 094934 7619.59 2 5 20031204 095034 7627.35 2 5 20031204 095134 7632.34 2 5 20031204 095234 7637.74 2 5 20031204 095334 7644.16 2 5 20031204 095434 7651.49 2 5 20031204 095534 7660.33 2 5 20031204 095634 7670.45 2 5 20031204 095734 7678.09 2 5 20031204 095834 7683.40 2 5 20031204 095934 7686.56 2 5 20031204 100034 7688.31 2 5 20031204 100134 7689.58 2 5 20031204 100234 7693.28 2 5 20031204 100334 7699.12 2 5 20031204 100434 7703.36 2 5 20031204 100534 7705.67 2 5 20031204 100634 7707.57 2 5 20031204 100734 7709.39 2 5 20031204 100834 7711.39 2 5 20031204 100934 7712.31 2 5 20031204 101034 7713.37 2 5 20031204 101134 7714.51 2 5 20031204 101234 7715.15 2 5 20031204 101334 7715.88 2 5 20031204 101434 7716.27 2 5 20031204 101534 7716.50 2 5 20031204 101634 7716.83 2 5 20031204 101734 7717.30 2 5 20031204 101834 7717.72 2 5 20031204 101934 7718.63 2 5 20031204 102034 7718.91 2 5 20031204 102134 7719.24 2 5 20031204 102234 7719.59 2 5 20031204 102334 7719.78 2 5 20031204 102434 7719.99 2 5 20031204 102534 7720.20 2 5 20031204 102634 7720.39 2 5 20031204 102734 7720.53 2 5 20031204 102834 7720.86 2 5 20031204 102934 7721.03 2 5 20031204 103034 7721.24 2 5 20031204 103134 7721.36 2 5 20031204 103234 7721.64 2 5 20031204 103334 7722.07 2 5 20031204 103434 7722.28 2 5 20031204 103534 7722.45 2 5 20031204 103634 7722.80 2 5 20031204 103734 7723.28 2 5 20031204 103834 7723.66 2 5 20031204 103934 7724.25 2 5 20031204 104034 7724.73 2 5 20031204 104134 7725.08 2 5 20031204 104234 7725.37 2 5 20031204 104334 7725.87 2 5 20031204 104434 7726.21 2 5 20031204 104534 7726.40 2 5 20031204 104634 7726.57 2 5 20031204 104734 7726.78 2 5 20031204 104834 7727.14 2 5 20031204 104934 7727.33 2 5 20031204 105034 7727.67 2 5 20031204 105134 7727.84 2 5 20031204 105234 7727.86 2 5 20031204 105334 7727.91 2 5 20031204 105434 7728.15 2 5 20031204 105534 7728.63 2 5 20031204 105634 7728.87 2 5 20031204 105734 7729.35 2 5 20031204 105834 7730.17 2 5 20031204 105934 7731.31 2 5 20031204 110034 7732.48 2 5 20031204 110134 7733.67 2 5 20031204 110234 7736.98 2 5 20031204 110334 7737.94 2 5 20031204 110434 7738.38 2 5 20031204 110534 7738.93 2 5 20031204 110634 7739.25 2 5 20031204 110734 7739.64 2 5 20031204 110834 7740.09 2 5 20031204 110934 7741.56 2 5 20031204 111034 7743.63 2 5 20031204 111134 7745.26 2 5 20031204 111234 7746.34 2 5 20031204 111334 7746.90 2 5 20031204 111434 7748.11 2 5 20031204 111534 7749.33 2 5 20031204 111634 7750.55 2 5 20031204 111734 7752.05 2 5 20031204 111834 7753.64 2 5 20031204 111934 7754.49 2 5 20031204 112034 7755.93 2 5 20031204 112134 7756.71 2 5 20031204 112234 7757.56 2 5 20031204 112334 7758.32 2 5 20031204 112434 7759.80 2 5 20031204 112534 7761.45 2 5 20031204 112634 7763.86 2 5 20031204 112734 7766.08 2 5 20031204 112834 7773.81 2 5 20031204 112934 7781.08 2 5 20031204 113034 7790.45 2 5 20031204 113134 7794.14 2 5 20031204 113234 7795.17 2 5 20031204 113334 7797.10 2 5 20031204 113434 7798.19 2 5 20031204 113534 7798.99 2 5 20031204 113634 7799.71 2 5 20031204 113734 7800.43 2 5 20031204 113834 7801.49 2 5 20031204 113934 7801.98 2 5 20031204 114034 7802.68 2 5 20031204 114134 7803.34 2 5 20031204 114234 7804.13 2 5 20031204 114334 7804.71 2 5 20031204 114434 7805.20 2 5 20031204 114534 7805.84 2 5 20031204 114634 7806.45 2 5 20031204 114734 7807.01 2 5 20031204 114834 7807.36 2 5 20031204 114934 7807.86 2 5 20031204 115034 7808.03 2 5 20031204 115134 7808.41 2 5 20031204 115234 7808.80 2 5 20031204 115334 7809.15 2 5 20031204 115434 7809.38 2 5 20031204 115534 7809.82 2 5 20031204 115634 7810.12 2 5 20031204 115734 7810.44 2 5 20031204 115834 7810.71 2 5 20031204 115934 7810.94 2 5 20031204 120034 7811.59 2 5 20031204 120134 7812.66 2 5 20031204 120234 7813.28 2 5 20031204 120334 7813.99 2 5 20031204 120434 7814.85 2 5 20031204 120534 7815.63 2 5 20031204 120634 7816.46 2 5 20031204 120734 7817.09 2 5 20031204 120834 7817.72 2 5 20031204 120934 7818.56 2 5 20031204 121034 7819.40 2 5 20031204 121134 7820.30 2 5 20031204 121234 7820.99 2 5 20031204 121334 7821.66 2 5 20031204 121434 7822.32 2 5 20031204 121534 7822.93 2 5 20031204 121634 7823.87 2 5 20031204 121734 7825.09 2 5 20031204 121834 7825.94 2 5 20031204 121934 7826.58 2 5 20031204 122034 7827.44 2 5 20031204 122134 7827.99 2 5 20031204 122234 7828.66 2 5 20031204 122334 7829.15 2 5 20031204 122434 7829.55 2 5 20031204 122534 7830.57 2 5 20031204 122634 7831.13 2 5 20031204 122734 7831.77 2 5 20031204 122834 7832.42 2 5 20031204 122934 7833.26 2 5 20031204 123034 7834.50 2 5 20031204 123134 7835.09 2 5 20031204 123234 7835.59 2 5 20031204 123334 7836.25 2 5 20031204 123434 7836.59 2 5 20031204 123534 7837.25 2 5 20031204 123634 7837.65 2 5 20031204 123734 7838.41 2 5 20031204 123834 7838.81 2 5 20031204 123934 7839.47 2 5 20031204 124034 7840.14 2 5 20031204 124134 7840.83 2 5 20031204 124234 7841.43 2 5 20031204 124334 7841.90 2 5 20031204 124434 7842.28 2 5 20031204 124534 7842.91 2 5 20031204 124634 7843.49 2 5 20031204 124734 7843.87 2 5 20031204 124834 7844.28 2 5 20031204 124934 7845.04 2 5 20031204 125034 7845.97 2 5 20031204 125134 7846.29 2 5 20031204 125234 7846.64 2 5 20031204 125334 7847.12 2 5 20031204 125434 7847.53 2 5 20031204 125534 7848.17 2 5 20031204 125634 7848.81 2 5 20031204 125734 7849.20 2 5 20031204 125834 7849.78 2 5 20031204 125934 7850.42 2 5 20031204 130034 7851.32 2 5 20031204 130134 7851.84 2 5 20031204 130234 7852.39 2 5 20031204 130334 7853.10 2 5 20031204 130434 7854.17 2 5 20031204 130534 7854.79 2 5 20031204 130634 7855.25 2 5 20031204 130734 7856.26 2 5 20031204 130834 7856.97 2 5 20031204 130934 7857.69 2 5 20031204 131034 7858.05 2 5 20031204 131134 7858.51 2 5 20031204 131234 7859.14 2 5 20031204 131334 7859.53 2 5 20031204 131434 7860.06 2 5 20031204 131534 7860.71 2 5 20031204 131634 7861.24 2 5 20031204 131734 7861.74 2 5 20031204 131834 7861.97 2 5 20031204 131934 7862.76 2 5 20031204 132034 7863.26 2 5 20031204 132134 7863.89 2 5 20031204 132234 7864.72 2 5 20031204 132334 7865.25 2 5 20031204 132434 7865.58 2 5 20031204 132534 7866.48 2 5 20031204 132634 7866.91 2 5 20031204 132734 7868.48 2 5 20031204 132834 7869.19 2 5 20031204 132934 7869.42 2 5 20031204 133034 7869.72 2 5 20031204 133134 7869.89 2 5 20031204 133234 7870.46 2 5 20031204 133334 7870.87 2 5 20031204 133434 7871.07 2 5 20031204 133534 7871.34 2 5 20031204 133634 7871.88 2 5 20031204 133734 7872.55 2 5 20031204 133834 7873.50 2 5 20031204 133934 7874.07 2 5 20031204 134034 7874.51 2 5 20031204 134134 7874.82 2 5 20031204 134234 7875.13 2 5 20031204 134334 7875.36 2 5 20031204 134434 7875.91 2 5 20031204 134534 7876.04 2 5 20031204 134634 7876.38 2 5 20031204 134734 7876.55 2 5 20031204 134834 7876.55 2 5 20031204 134934 7876.89 2 5 20031204 135034 7876.96 2 5 20031204 135134 7877.00 2 5 20031204 135234 7877.20 2 5 20031204 135334 7877.23 2 5 20031204 135434 7877.27 2 5 20031204 135534 7877.41 2 5 20031204 135634 7877.58 2 5 20031204 135734 7877.61 2 5 20031204 135834 7877.58 2 5 20031204 135934 7877.61 2 5 20031204 140034 7877.64 2 5 20031204 140134 7877.64 2 5 20031204 140234 7877.64 2 5 20031204 140334 7877.68 2 5 20031204 140434 7877.64 2 5 20031204 140534 7877.68 2 5 20031204 140634 7877.64 2 5 20031204 140734 7877.64 2 5 20031204 140834 7877.68 2 5 20031204 140934 7877.64 2 5 20031204 141034 7877.64 2 5 20031204 141134 7877.68 2 5 20031204 141234 7877.64 2 5 20031204 141334 7877.64 2 5 20031204 141434 7877.64 2 5 20031204 141534 7877.68 2 5 20031204 141634 7877.64 2 5 20031204 141734 7877.64 2 5 20031204 141834 7877.64 2 5 20031204 141934 7877.64 2 5 20031204 142034 7877.64 2 5 20031204 142134 7877.64 2 5 20031204 142234 7877.64 2 5 20031204 142334 7877.64 2 5 20031204 142434 7877.61 2 5 20031204 142534 7877.64 2 5 20031204 142634 7877.61 2 5 20031204 142734 7877.64 2 5 20031204 142834 7877.61 2 5 20031204 142934 7877.64 2 5 20031204 143034 7877.61 2 5 20031204 143134 7877.61 2 5 20031204 143234 7877.61 2 5 20031204 143334 7877.64 2 5 20031204 143434 7877.58 2 5 20031204 143534 7877.61 2 5 20031204 143634 7877.61 2 5 20031204 143734 7877.61 2 5 20031204 143834 7877.58 2 5 20031204 143934 7877.61 2 5 20031204 144034 7877.61 2 5 20031204 144134 7877.58 2 5 20031204 144234 7877.61 2 5 20031204 144334 7877.58 2 5 20031204 144434 7877.58 2 5 20031204 144534 7877.58 2 5 20031204 144634 7877.58 2 5 20031204 144734 7877.58 2 5 20031204 144834 7877.58 2 5 20031204 144934 7877.54 2 5 20031204 145034 7877.58 2 5 20031204 145134 7877.54 2 5 20031204 145234 7877.54 2 5 20031204 145334 7877.58 2 5 20031204 145434 7877.54 2 5 20031204 145534 7877.54 2 5 20031204 145634 7877.54 2 5 20031204 145734 7877.54 2 5 20031204 145834 7877.51 2 5 20031204 145934 7877.51 2 5 20031204 150034 7877.54 2 5 20031204 150134 7877.47 2 5 20031204 150234 7877.51 2 5 20031204 150334 7877.51 2 5 20031204 150434 7877.51 2 5 20031204 150534 7877.51 2 5 20031204 150634 7877.47 2 5 20031204 150734 7877.51 2 5 20031204 150834 7877.47 2 5 20031204 150934 7877.51 2 5 20031204 151034 7877.47 2 5 20031204 151134 7877.47 2 5 20031204 151234 7877.47 2 5 20031204 151334 7877.47 2 5 20031204 151434 7877.44 2 5 20031204 151534 7877.47 2 5 20031204 151634 7877.44 2 5 20031204 151734 7877.44 2 5 20031204 151834 7877.44 2 5 20031204 151934 7877.47 2 5 20031204 152034 7877.44 2 5 20031204 152134 7877.44 2 5 20031204 152234 7877.41 2 5 20031204 152334 7877.44 2 5 20031204 152434 7877.41 2 5 20031204 152534 7877.44 2 5 20031204 152634 7877.41 2 5 20031204 152734 7877.41 2 5 20031204 152834 7877.41 2 5 20031204 152934 7877.41 2 5 20031204 153034 7877.37 2 5 20031204 153134 7877.41 2 5 20031204 153234 7877.37 2 5 20031204 153334 7877.41 2 5 20031204 153434 7877.37 2 5 20031204 153534 7877.37 2 5 20031204 153634 7877.34 2 5 20031204 153734 7877.37 2 5 20031204 153834 7877.37 2 5 20031204 153934 7877.34 2 5 20031204 154034 7877.37 2 5 20031204 154134 7877.37 2 5 20031204 154234 7877.34 2 5 20031204 154334 7877.37 2 5 20031204 154434 7877.34 2 5 20031204 154534 7877.34 2 5 20031204 154634 7877.34 2 5 20031204 154734 7877.30 2 5 20031204 154834 7877.34 2 5 20031204 154934 7877.34 2 5 20031204 155034 7877.30 2 5 20031204 155134 7877.34 2 5 20031204 155234 7877.30 2 5 20031204 155334 7877.34 2 5 20031204 155434 7877.30 2 5 20031204 155534 7877.30 2 5 20031204 155634 7877.27 2 5 20031204 155734 7877.30 2 5 20031204 155834 7877.30 2 5 20031204 155934 7877.27 2 5 20031204 160034 7877.30 2 5 20031204 160134 7877.27 2 5 20031204 160234 7877.27 2 5 20031204 160334 7877.27 2 5 20031204 160434 7877.27 2 5 20031204 160534 7877.27 2 5 20031204 160634 7877.23 2 5 20031204 160734 7877.27 2 5 20031204 160834 7877.27 2 5 20031204 160934 7877.23 2 5 20031204 161034 7877.23 2 5 20031204 161134 7877.27 2 5 20031204 161234 7877.23 2 5 20031204 161334 7877.23 2 5 20031204 161434 7877.23 2 5 20031204 161534 7877.23 2 5 20031204 161634 7877.23 2 5 20031204 161734 7877.20 2 5 20031204 161834 7877.23 2 5 20031204 161934 7877.23 2 5 20031204 162034 7877.20 2 5 20031204 162134 7877.20 2 5 20031204 162234 7877.20 2 5 20031204 162334 7877.20 2 5 20031204 162434 7877.20 2 5 20031204 162534 7877.17 2 5 20031204 162634 7877.20 2 5 20031204 162734 7877.20 2 5 20031204 162834 7877.17 2 5 20031204 162934 7877.20 2 5 20031204 163034 7877.17 2 5 20031204 163134 7877.17 2 5 20031204 163234 7877.17 2 5 20031204 163334 7877.17 2 5 20031204 163434 7877.17 2 5 20031204 163534 7877.13 2 5 20031204 163634 7877.17 2 5 20031204 163734 7877.13 2 5 20031204 163834 7877.13 2 5 20031204 163934 7877.13 2 5 20031204 164034 7877.17 2 5 20031204 164134 7877.13 2 5 20031204 164234 7877.13 2 5 20031204 164334 7877.13 2 5 20031204 164434 7877.10 2 5 20031204 164534 7877.13 2 5 20031204 164634 7877.10 2 5 20031204 164734 7877.13 2 5 20031204 164834 7877.10 2 5 20031204 164934 7877.10 2 5 20031204 165034 7877.06 2 5 20031204 165134 7877.10 2 5 20031204 165234 7877.10 2 5 20031204 165334 7877.06 2 5 20031204 165434 7877.06 2 5 20031204 165534 7877.10 2 5 20031204 165634 7877.06 2 5 20031204 165734 7877.06 2 5 20031204 165834 7877.06 2 5 20031204 165934 7877.06 2 5 20031204 170034 7877.06 2 5 20031204 170134 7877.03 2 5 20031204 170234 7877.06 2 5 20031204 170334 7877.03 2 5 20031204 170434 7877.06 2 5 20031204 170534 7877.03 2 5 20031204 170634 7877.03 2 5 20031204 170734 7877.03 2 5 20031204 170834 7877.03 2 5 20031204 170934 7877.03 2 5 20031204 171034 7877.00 2 5 20031204 171134 7877.03 2 5 20031204 171234 7877.03 2 5 20031204 171334 7877.00 2 5 20031204 171434 7877.03 2 5 20031204 171534 7877.00 2 5 20031204 171634 7877.00 2 5 20031204 171734 7877.00 2 5 20031204 171834 7877.00 2 5 20031204 171934 7877.00 2 5 20031204 172034 7877.00 2 5 20031204 172134 7877.00 2 5 20031204 172234 7877.00 2 5 20031204 172334 7876.96 2 5 20031204 172434 7877.00 2 5 20031204 172534 7876.96 2 5 20031204 172634 7876.96 2 5 20031204 172734 7876.96 2 5 20031204 172834 7876.96 2 5 20031204 172934 7876.96 2 5 20031204 173034 7876.96 2 5 20031204 173134 7876.93 2 5 20031204 173234 7876.96 2 5 20031204 173334 7876.93 2 5 20031204 173434 7876.93 2 5 20031204 173534 7876.96 2 5 20031204 173634 7876.93 2 5 20031204 173734 7876.89 2 5 20031204 173834 7876.93 2 5 20031204 173934 7876.89 2 5 20031204 174034 7876.89 2 5 20031204 174134 7876.93 2 5 20031204 174234 7876.86 2 5 20031204 174334 7876.89 2 5 20031204 174434 7876.89 2 5 20031204 174534 7876.89 2 5 20031204 174634 7876.86 2 5 20031204 174734 7876.89 2 5 20031204 174834 7876.89 2 5 20031204 174934 7876.86 2 5 20031204 175034 7876.86 2 5 20031204 175134 7876.86 2 5 20031204 175234 7876.83 2 5 20031204 175334 7876.86 2 5 20031204 175434 7876.83 2 5 20031204 175534 7876.83 2 5 20031204 175634 7876.83 2 5 20031204 175734 7876.79 2 5 20031204 175834 7876.83 2 5 20031204 175934 7876.79 2 5 20031204 180034 7876.79 2 5 20031204 180134 7876.79 2 5 20031204 180234 7876.79 2 5 20031204 180334 7876.76 2 5 20031204 180434 7876.79 2 5 20031204 180534 7876.76 2 5 20031204 180634 7876.76 2 5 20031204 180734 7876.76 2 5 20031204 180834 7876.76 2 5 20031204 180934 7876.72 2 5 20031204 181034 7876.76 2 5 20031204 181134 7876.76 2 5 20031204 181234 7876.76 2 5 20031204 181334 7876.72 2 5 20031204 181434 7876.76 2 5 20031204 181534 7876.72 2 5 20031204 181634 7876.72 2 5 20031204 181734 7876.69 2 5 20031204 181834 7876.72 2 5 20031204 181934 7876.72 2 5 20031204 182034 7876.72 2 5 20031204 182134 7876.69 2 5 20031204 182234 7876.72 2 5 20031204 182334 7876.69 2 5 20031204 182434 7876.72 2 5 20031204 182534 7876.69 2 5 20031204 182634 7876.69 2 5 20031204 182734 7876.69 2 5 20031204 182834 7876.69 2 5 20031204 182934 7876.69 2 5 20031204 183034 7876.69 2 5 20031204 183134 7876.69 2 5 20031204 183234 7876.69 2 5 20031204 183334 7876.69 2 5 20031204 183434 7876.66 2 5 20031204 183534 7876.66 2 5 20031204 183634 7876.69 2 5 20031204 183734 7876.66 2 5 20031204 183834 7876.66 2 5 20031204 183934 7876.66 2 5 20031204 184034 7876.66 2 5 20031204 184134 7876.62 2 5 20031204 184234 7876.66 2 5 20031204 184334 7876.62 2 5 20031204 184434 7876.66 2 5 20031204 184534 7876.62 2 5 20031204 184634 7876.62 2 5 20031204 184734 7876.62 2 5 20031204 184834 7876.66 2 5 20031204 184934 7876.62 2 5 20031204 185034 7876.62 2 5 20031204 185134 7876.62 2 5 20031204 185234 7876.62 2 5 20031204 185334 7876.62 2 5 20031204 185434 7876.62 2 5 20031204 185534 7876.59 2 5 20031204 185634 7876.59 2 5 20031204 185734 7876.62 2 5 20031204 185834 7876.59 2 5 20031204 185934 7876.59 2 5 20031204 190034 7876.55 2 5 20031204 190134 7876.62 2 5 20031204 190234 7876.59 2 5 20031204 190334 7876.59 2 5 20031204 190434 7876.62 2 5 20031204 190534 7876.59 2 5 20031204 190634 7876.59 2 5 20031204 190734 7876.55 2 5 20031204 190834 7876.62 2 5 20031204 190934 7876.59 2 5 20031204 191034 7876.55 2 5 20031204 191134 7876.55 2 5 20031204 191234 7876.55 2 5 20031204 191334 7876.55 2 5 20031204 191434 7876.55 2 5 20031204 191534 7876.52 2 5 20031204 191634 7876.55 2 5 20031204 191734 7876.52 2 5 20031204 191834 7876.59 2 5 20031204 191934 7876.52 2 5 20031204 192034 7876.52 2 5 20031204 192134 7876.55 2 5 20031204 192234 7876.55 2 5 20031204 192334 7876.52 2 5 20031204 192434 7876.52 2 5 20031204 192534 7876.52 2 5 20031204 192634 7876.52 2 5 20031204 192734 7876.52 2 5 20031204 192834 7876.49 2 5 20031204 192934 7876.52 2 5 20031204 193034 7876.49 2 5 20031204 193134 7876.55 2 5 20031204 193234 7876.49 2 5 20031204 193334 7876.49 2 5 20031204 193434 7876.49 2 5 20031204 193534 7876.45 2 5 20031204 193634 7876.52 2 5 20031204 193734 7876.52 2 5 20031204 193834 7876.45 2 5 20031204 193934 7876.42 2 5 20031204 194034 7876.45 2 5 20031204 194134 7876.42 2 5 20031204 194234 7876.45 2 5 20031204 194334 7876.42 2 5 20031204 194434 7876.42 2 5 20031204 194534 7876.45 2 5 20031204 194634 7876.38 2 5 20031204 194734 7876.49 2 5 20031204 194834 7876.45 2 5 20031204 194934 7876.38 2 5 20031204 195034 7876.35 2 5 20031204 195134 7876.38 2 5 20031204 195234 7876.35 2 5 20031204 195334 7876.38 2 5 20031204 195434 7876.35 2 5 20031204 195534 7876.35 2 5 20031204 195634 7876.35 2 5 20031204 195734 7876.32 2 5 20031204 195834 7876.32 2 5 20031204 195934 7876.25 2 5 20031204 200034 7876.28 2 5 20031204 200134 7876.25 2 5 20031204 200234 7876.25 2 5 20031204 200334 7876.25 2 5 20031204 200434 7876.21 2 5 20031204 200534 7876.25 2 5 20031204 200634 7876.18 2 5 20031204 200734 7876.28 2 5 20031204 200834 7876.25 2 5 20031204 200934 7876.18 2 5 20031204 201034 7876.21 2 5 20031204 201134 7876.18 2 5 20031204 201234 7876.18 2 5 20031204 201334 7876.18 2 5 20031204 201434 7876.14 2 5 20031204 201534 7876.14 2 5 20031204 201634 7876.14 2 5 20031204 201734 7876.11 2 5 20031204 201834 7876.14 2 5 20031204 201934 7876.08 2 5 20031204 202034 7876.08 2 5 20031204 202134 7876.08 2 5 20031204 202234 7876.08 2 5 20031204 202334 7876.11 2 5 20031204 202434 7876.04 2 5 20031204 202534 7876.04 2 5 20031204 202634 7876.01 2 5 20031204 202734 7876.04 2 5 20031204 202834 7875.97 2 5 20031204 202934 7876.01 2 5 20031204 203034 7876.01 2 5 20031204 203134 7875.94 2 5 20031204 203234 7875.94 2 5 20031204 203334 7876.01 2 5 20031204 203434 7875.94 2 5 20031204 203534 7876.01 2 5 20031204 203634 7875.91 2 5 20031204 203734 7875.94 2 5 20031204 203834 7875.91 2 5 20031204 203934 7875.94 2 5 20031204 204034 7875.91 2 5 20031204 204134 7875.87 2 5 20031204 204234 7875.91 2 5 20031204 204334 7875.87 2 5 20031204 204434 7875.84 2 5 20031204 204534 7875.87 2 5 20031204 204634 7875.80 2 5 20031204 204734 7875.87 2 5 20031204 204834 7875.80 2 5 20031204 204934 7875.80 2 5 20031204 205034 7875.77 2 5 20031204 205134 7875.80 2 5 20031204 205234 7875.84 2 5 20031204 205334 7875.80 2 5 20031204 205434 7875.77 2 5 20031204 205534 7875.77 2 5 20031204 205634 7875.74 2 5 20031204 205734 7875.77 2 5 20031204 205834 7875.74 2 5 20031204 205934 7875.70 2 5 20031204 210034 7875.74 2 5 20031204 210134 7875.70 2 5 20031204 210234 7875.70 2 5 20031204 210334 7875.67 2 5 20031204 210434 7875.63 2 5 20031204 210534 7875.67 2 5 20031204 210634 7875.60 2 5 20031204 210734 7875.63 2 5 20031204 210834 7875.60 2 5 20031204 210934 7875.53 2 5 20031204 211034 7875.53 2 5 20031204 211134 7875.53 2 5 20031204 211234 7875.53 2 5 20031204 211334 7875.46 2 5 20031204 211434 7875.50 2 5 20031204 211534 7875.50 2 5 20031204 211634 7875.43 2 5 20031204 211734 7875.43 2 5 20031204 211834 7875.43 2 5 20031204 211934 7875.36 2 5 20031204 212034 7875.40 2 5 20031204 212134 7875.43 2 5 20031204 212234 7875.33 2 5 20031204 212334 7875.36 2 5 20031204 212434 7875.33 2 5 20031204 212534 7875.33 2 5 20031204 212634 7875.36 2 5 20031204 212734 7875.26 2 5 20031204 212834 7875.26 2 5 20031204 212934 7875.26 2 5 20031204 213034 7875.23 2 5 20031204 213134 7875.26 2 5 20031204 213234 7875.26 2 5 20031204 213334 7875.19 2 5 20031204 213434 7875.13 2 5 20031204 213534 7875.13 2 5 20031204 213634 7875.06 2 5 20031204 213734 7875.09 2 5 20031204 213834 7875.09 2 5 20031204 213934 7874.99 2 5 20031204 214034 7874.96 2 5 20031204 214134 7874.96 2 5 20031204 214234 7874.92 2 5 20031204 214334 7874.96 2 5 20031204 214434 7874.89 2 5 20031204 214534 7874.89 2 5 20031204 214634 7874.75 2 5 20031204 214734 7874.75 2 5 20031204 214834 7874.72 2 5 20031204 214934 7874.65 2 5 20031204 215034 7874.65 2 5 20031204 215134 7874.65 2 5 20031204 215234 7874.65 2 5 20031204 215334 7874.65 2 5 20031204 215434 7874.58 2 5 20031204 215534 7874.55 2 5 20031204 215634 7874.58 2 5 20031204 215734 7874.48 2 5 20031204 215834 7874.51 2 5 20031204 215934 7874.45 2 5 20031204 220034 7874.45 2 5 20031204 220134 7874.38 2 5 20031204 220234 7874.31 2 5 20031204 220334 7874.38 2 5 20031204 220434 7874.34 2 5 20031204 220534 7874.31 2 5 20031204 220634 7874.28 2 5 20031204 220734 7874.21 2 5 20031204 220834 7874.24 2 5 20031204 220934 7874.14 2 5 20031204 221034 7874.21 2 5 20031204 221134 7874.21 2 5 20031204 221234 7874.21 2 5 20031204 221334 7874.21 2 5 20031204 221434 7874.14 2 5 20031204 221534 7874.21 2 5 20031204 221634 7874.14 2 5 20031204 221734 7874.07 2 5 20031204 221834 7874.04 2 5 20031204 221934 7874.04 2 5 20031204 222034 7874.04 2 5 20031204 222134 7874.01 2 5 20031204 222234 7874.01 2 5 20031204 222334 7874.01 2 5 20031204 222434 7873.94 2 5 20031204 222534 7874.01 2 5 20031204 222634 7873.97 2 5 20031204 222734 7873.87 2 5 20031204 222834 7873.87 2 5 20031204 222934 7873.87 2 5 20031204 223034 7873.90 2 5 20031204 223134 7873.84 2 5 20031204 223234 7873.80 2 5 20031204 223334 7873.80 2 5 20031204 223434 7873.80 2 5 20031204 223534 7873.74 2 5 20031204 223634 7873.74 2 5 20031204 223734 7873.70 2 5 20031204 223834 7873.63 2 5 20031204 223934 7873.67 2 5 20031204 224034 7873.60 2 5 20031204 224134 7873.63 2 5 20031204 224234 7873.63 2 5 20031204 224334 7873.60 2 5 20031204 224434 7873.60 2 5 20031204 224534 7873.53 2 5 20031204 224634 7873.60 2 5 20031204 224734 7873.53 2 5 20031204 224834 7873.53 2 5 20031204 224934 7873.50 2 5 20031204 225034 7873.46 2 5 20031204 225134 7873.46 2 5 20031204 225234 7873.46 2 5 20031204 225334 7873.43 2 5 20031204 225434 7873.43 2 5 20031204 225534 7873.43 2 5 20031204 225634 7873.40 2 5 20031204 225734 7873.33 2 5 20031204 225834 7873.40 2 5 20031204 225934 7873.33 2 5 20031204 230034 7873.30 2 5 20031204 230134 7873.26 2 5 20031204 230234 7873.19 2 5 20031204 230334 7873.23 2 5 20031204 230434 7873.16 2 5 20031204 230534 7873.13 2 5 20031204 230634 7873.13 2 5 20031204 230734 7873.13 2 5 20031204 230834 7873.09 2 5 20031204 230934 7873.09 2 5 20031204 231034 7873.06 2 5 20031204 231134 7873.06 2 5 20031204 231234 7873.02 2 5 20031204 231334 7873.02 2 5 20031204 231434 7873.02 2 5 20031204 231534 7872.96 2 5 20031204 231634 7872.96 2 5 20031204 231734 7872.92 2 5 20031204 231834 7872.89 2 5 20031204 231934 7872.89 2 5 20031204 232034 7872.86 2 5 20031204 232134 7872.86 2 5 20031204 232234 7872.82 2 5 20031204 232334 7872.86 2 5 20031204 232434 7872.82 2 5 20031204 232534 7872.79 2 5 20031204 232634 7872.79 2 5 20031204 232734 7872.75 2 5 20031204 232834 7872.72 2 5 20031204 232934 7872.75 2 5 20031204 233034 7872.72 2 5 20031204 233134 7872.72 2 5 20031204 233234 7872.72 2 5 20031204 233334 7872.72 2 5 20031204 233434 7872.72 2 5 20031204 233534 7872.69 2 5 20031204 233634 7872.65 2 5 20031204 233734 7872.65 2 5 20031204 233834 7872.65 2 5 20031204 233934 7872.62 2 5 20031204 234034 7872.62 2 5 20031204 234134 7872.65 2 5 20031204 234234 7872.59 2 5 20031204 234334 7872.62 2 5 20031204 234434 7872.55 2 5 20031204 234534 7872.62 2 5 20031204 234634 7872.62 2 5 20031204 234734 7872.59 2 5 20031204 234834 7872.52 2 5 20031204 234934 7872.55 2 5 20031204 235034 7872.48 2 5 20031204 235134 7872.48 2 5 20031204 235234 7872.48 2 5 20031204 235334 7872.42 2 5 20031204 235434 7872.45 2 5 20031204 235534 7872.42 2 5 20031204 235634 7872.38 2 5 20031204 235734 7872.42 2 5 20031204 235834 7872.35 2 5 20031204 235934 7872.32 2 5 20031205 000034 7872.32 2 5 20031205 000134 7872.28 2 5 20031205 000234 7872.32 2 5 20031205 000334 7872.28 2 5 20031205 000434 7872.25 2 5 20031205 000534 7872.25 2 5 20031205 000634 7872.25 2 5 20031205 000734 7872.25 2 5 20031205 000834 7872.21 2 5 20031205 000934 7872.21 2 5 20031205 001034 7872.21 2 5 20031205 001134 7872.21 2 5 20031205 001234 7872.18 2 5 20031205 001334 7872.15 2 5 20031205 001434 7872.18 2 5 20031205 001534 7872.15 2 5 20031205 001634 7872.15 2 5 20031205 001734 7872.11 2 5 20031205 001834 7872.11 2 5 20031205 001934 7872.08 2 5 20031205 002034 7872.11 2 5 20031205 002134 7872.08 2 5 20031205 002234 7872.05 2 5 20031205 002334 7872.08 2 5 20031205 002434 7872.05 2 5 20031205 002534 7872.05 2 5 20031205 002634 7872.01 2 5 20031205 002734 7872.01 2 5 20031205 002834 7872.05 2 5 20031205 002934 7872.01 2 5 20031205 003034 7871.98 2 5 20031205 003134 7871.98 2 5 20031205 003234 7871.98 2 5 20031205 003334 7871.94 2 5 20031205 003434 7871.94 2 5 20031205 003534 7871.94 2 5 20031205 003634 7871.91 2 5 20031205 003734 7871.94 2 5 20031205 003834 7871.91 2 5 20031205 003934 7871.91 2 5 20031205 004034 7871.88 2 5 20031205 004134 7871.91 2 5 20031205 004234 7871.84 2 5 20031205 004334 7871.84 2 5 20031205 004434 7871.84 2 5 20031205 004534 7871.81 2 5 20031205 004634 7871.81 2 5 20031205 004734 7871.81 2 5 20031205 004834 7871.81 2 5 20031205 004934 7871.78 2 5 20031205 005034 7871.78 2 5 20031205 005134 7871.81 2 5 20031205 005234 7871.78 2 5 20031205 005334 7871.81 2 5 20031205 005434 7871.84 2 5 20031205 005534 7871.84 2 5 20031205 005634 7871.84 2 5 20031205 005734 7871.88 2 5 20031205 005834 7871.84 2 5 20031205 005934 7871.84 2 5 20031205 010034 7871.88 2 5 20031205 010134 7871.94 2 5 20031205 010234 7871.94 2 5 20031205 010334 7871.98 2 5 20031205 010434 7871.94 2 5 20031205 010534 7871.91 2 5 20031205 010634 7872.01 2 5 20031205 010734 7871.98 2 5 20031205 010834 7871.94 2 5 20031205 010934 7871.94 2 5 20031205 011034 7871.91 2 5 20031205 011134 7871.98 2 5 20031205 011234 7871.91 2 5 20031205 011334 7871.94 2 5 20031205 011434 7871.98 2 5 20031205 011534 7871.91 2 5 20031205 011634 7871.88 2 5 20031205 011734 7871.91 2 5 20031205 011834 7871.94 2 5 20031205 011934 7871.94 2 5 20031205 012034 7871.91 2 5 20031205 012134 7871.94 2 5 20031205 012234 7871.94 2 5 20031205 012334 7871.94 2 5 20031205 012434 7872.01 2 5 20031205 012534 7872.01 2 5 20031205 012634 7872.01 2 5 20031205 012734 7872.05 2 5 20031205 012834 7872.11 2 5 20031205 012934 7872.11 2 5 20031205 013034 7873.57 2 5 20031205 013134 7875.50 2 5 20031205 013234 7876.45 2 5 20031205 013334 7877.17 2 5 20031205 013434 7877.51 2 5 20031205 013534 7877.30 2 5 20031205 013634 7877.20 2 5 20031205 013734 7877.06 2 5 20031205 013834 7877.44 2 5 20031205 013934 7877.37 2 5 20031205 014034 7877.34 2 5 20031205 014134 7877.37 2 5 20031205 014234 7877.34 2 5 20031205 014334 7877.41 2 5 20031205 014434 7877.30 2 5 20031205 014534 7877.34 2 5 20031205 014634 7877.44 2 5 20031205 014734 7877.37 2 5 20031205 014834 7877.34 2 5 20031205 014934 7877.37 2 5 20031205 015034 7877.41 2 5 20031205 015134 7877.44 2 5 20031205 015234 7877.41 2 5 20031205 015334 7877.51 2 5 20031205 015434 7877.47 2 5 20031205 015534 7877.44 2 5 20031205 015634 7877.51 2 5 20031205 015734 7877.47 2 5 20031205 015834 7877.47 2 5 20031205 015934 7877.47 2 5 20031205 020034 7877.47 2 5 20031205 020134 7877.47 2 5 20031205 020234 7877.44 2 5 20031205 020334 7877.47 2 5 20031205 020434 7877.51 2 5 20031205 020534 7877.47 2 5 20031205 020634 7877.47 2 5 20031205 020734 7877.47 2 5 20031205 020834 7877.44 2 5 20031205 020934 7877.44 2 5 20031205 021034 7877.47 2 5 20031205 021134 7877.51 2 5 20031205 021234 7877.51 2 5 20031205 021334 7877.51 2 5 20031205 021434 7877.54 2 5 20031205 021534 7877.51 2 5 20031205 021634 7877.54 2 5 20031205 021734 7877.54 2 5 20031205 021834 7877.58 2 5 20031205 021934 7877.58 2 5 20031205 022034 7877.58 2 5 20031205 022134 7877.61 2 5 20031205 022234 7877.64 2 5 20031205 022334 7877.61 2 5 20031205 022434 7877.68 2 5 20031205 022534 7877.64 2 5 20031205 022634 7877.71 2 5 20031205 022734 7877.78 2 5 20031205 022834 7877.75 2 5 20031205 022934 7877.78 2 5 20031205 023034 7877.78 2 5 20031205 023134 7877.85 2 5 20031205 023234 7877.78 2 5 20031205 023334 7877.85 2 5 20031205 023434 7877.85 2 5 20031205 023534 7877.82 2 5 20031205 023634 7877.92 2 5 20031205 023734 7877.82 2 5 20031205 023834 7877.88 2 5 20031205 023934 7877.78 2 5 20031205 024034 7877.75 2 5 20031205 024134 7877.82 2 5 20031205 024234 7877.75 2 5 20031205 024334 7877.71 2 5 20031205 024434 7877.71 2 5 20031205 024534 7877.75 2 5 20031205 024634 7877.75 2 5 20031205 024734 7877.78 2 5 20031205 024834 7877.82 2 5 20031205 024934 7877.85 2 5 20031205 025034 7877.85 2 5 20031205 025134 7877.88 2 5 20031205 025234 7877.88 2 5 20031205 025334 7877.85 2 5 20031205 025434 7877.92 2 5 20031205 025534 7877.88 2 5 20031205 025634 7877.85 2 5 20031205 025734 7877.88 2 5 20031205 025834 7877.85 2 5 20031205 025934 7877.82 2 5 20031205 030034 7877.78 2 5 20031205 030134 7877.78 2 5 20031205 030234 7877.85 2 5 20031205 030334 7877.75 2 5 20031205 030434 7877.78 2 5 20031205 030534 7877.75 2 5 20031205 030634 7877.71 2 5 20031205 030734 7877.71 2 5 20031205 030834 7877.68 2 5 20031205 030934 7877.68 2 5 20031205 031034 7877.68 2 5 20031205 031134 7877.64 2 5 20031205 031234 7877.61 2 5 20031205 031334 7877.61 2 5 20031205 031434 7877.54 2 5 20031205 031534 7877.58 2 5 20031205 031634 7877.54 2 5 20031205 031734 7877.54 2 5 20031205 031834 7877.61 2 5 20031205 031934 7877.54 2 5 20031205 032034 7877.54 2 5 20031205 032134 7877.64 2 5 20031205 032234 7877.58 2 5 20031205 032334 7877.61 2 5 20031205 032434 7877.61 2 5 20031205 032534 7877.64 2 5 20031205 032634 7877.68 2 5 20031205 032734 7877.61 2 5 20031205 032834 7877.71 2 5 20031205 032934 7877.75 2 5 20031205 033034 7877.71 2 5 20031205 033134 7877.71 2 5 20031205 033234 7877.71 2 5 20031205 033334 7877.82 2 5 20031205 033434 7877.82 2 5 20031205 033534 7877.82 2 5 20031205 033634 7877.82 2 5 20031205 033734 7877.85 2 5 20031205 033834 7877.92 2 5 20031205 033934 7877.88 2 5 20031205 034034 7877.95 2 5 20031205 034134 7877.95 2 5 20031205 034234 7878.02 2 5 20031205 034334 7878.05 2 5 20031205 034434 7878.05 2 5 20031205 034534 7878.05 2 5 20031205 034634 7878.05 2 5 20031205 034734 7878.05 2 5 20031205 034834 7878.05 2 5 20031205 034934 7878.09 2 5 20031205 035034 7878.09 2 5 20031205 035134 7878.16 2 5 20031205 035234 7878.09 2 5 20031205 035334 7878.16 2 5 20031205 035434 7878.12 2 5 20031205 035534 7878.16 2 5 20031205 035634 7878.22 2 5 20031205 035734 7878.16 2 5 20031205 035834 7878.19 2 5 20031205 035934 7878.22 2 5 20031205 040034 7878.22 2 5 20031205 040134 7878.22 2 5 20031205 040234 7878.22 2 5 20031205 040334 7878.19 2 5 20031205 040434 7878.29 2 5 20031205 040534 7878.16 2 5 20031205 040634 7878.22 2 5 20031205 040734 7878.22 2 5 20031205 040834 7878.19 2 5 20031205 040934 7878.19 2 5 20031205 041034 7878.26 2 5 20031205 041134 7878.22 2 5 20031205 041234 7878.19 2 5 20031205 041334 7878.22 2 5 20031205 041434 7878.22 2 5 20031205 041534 7878.26 2 5 20031205 041634 7878.22 2 5 20031205 041734 7878.22 2 5 20031205 041834 7878.22 2 5 20031205 041934 7878.26 2 5 20031205 042034 7878.22 2 5 20031205 042134 7878.26 2 5 20031205 042234 7878.22 2 5 20031205 042334 7878.19 2 5 20031205 042434 7878.29 2 5 20031205 042534 7878.29 2 5 20031205 042634 7878.29 2 5 20031205 042734 7878.29 2 5 20031205 042834 7878.26 2 5 20031205 042934 7878.26 2 5 20031205 043034 7878.22 2 5 20031205 043134 7878.29 2 5 20031205 043234 7878.22 2 5 20031205 043334 7878.19 2 5 20031205 043434 7878.22 2 5 20031205 043534 7878.22 2 5 20031205 043634 7878.22 2 5 20031205 043734 7878.19 2 5 20031205 043834 7878.19 2 5 20031205 043934 7878.19 2 5 20031205 044034 7878.16 2 5 20031205 044134 7878.19 2 5 20031205 044234 7878.19 2 5 20031205 044334 7878.16 2 5 20031205 044434 7878.19 2 5 20031205 044534 7878.19 2 5 20031205 044634 7878.19 2 5 20031205 044734 7878.19 2 5 20031205 044834 7878.22 2 5 20031205 044934 7878.22 2 5 20031205 045034 7878.19 2 5 20031205 045134 7878.19 2 5 20031205 045234 7878.26 2 5 20031205 045334 7878.22 2 5 20031205 045434 7878.29 2 5 20031205 045534 7878.26 2 5 20031205 045634 7878.29 2 5 20031205 045734 7878.29 2 5 20031205 045834 7878.29 2 5 20031205 045934 7878.22 2 5 20031205 050034 7878.26 2 5 20031205 050134 7878.22 2 5 20031205 050234 7878.26 2 5 20031205 050334 7878.22 2 5 20031205 050434 7878.29 2 5 20031205 050534 7878.29 2 5 20031205 050634 7878.33 2 5 20031205 050734 7878.36 2 5 20031205 050834 7878.40 2 5 20031205 050934 7878.40 2 5 20031205 051034 7878.43 2 5 20031205 051134 7878.40 2 5 20031205 051234 7878.43 2 5 20031205 051334 7878.40 2 5 20031205 051434 7878.40 2 5 20031205 051534 7878.40 2 5 20031205 051634 7878.43 2 5 20031205 051734 7878.43 2 5 20031205 051834 7878.43 2 5 20031205 051934 7878.40 2 5 20031205 052034 7878.43 2 5 20031205 052134 7878.40 2 5 20031205 052234 7878.40 2 5 20031205 052334 7878.40 2 5 20031205 052434 7878.40 2 5 20031205 052534 7878.43 2 5 20031205 052634 7878.40 2 5 20031205 052734 7878.43 2 5 20031205 052834 7878.40 2 5 20031205 052934 7878.40 2 5 20031205 053034 7878.40 2 5 20031205 053134 7878.36 2 5 20031205 053234 7878.43 2 5 20031205 053334 7878.40 2 5 20031205 053434 7878.40 2 5 20031205 053534 7878.40 2 5 20031205 053634 7878.40 2 5 20031205 053734 7878.40 2 5 20031205 053834 7878.43 2 5 20031205 053934 7878.40 2 5 20031205 054034 7878.40 2 5 20031205 054134 7878.43 2 5 20031205 054234 7878.43 2 5 20031205 054334 7878.43 2 5 20031205 054434 7878.46 2 5 20031205 054534 7878.46 2 5 20031205 054634 7878.50 2 5 20031205 054734 7878.50 2 5 20031205 054834 7878.46 2 5 20031205 054934 7878.50 2 5 20031205 055034 7878.46 2 5 20031205 055134 7878.46 2 5 20031205 055234 7878.50 2 5 20031205 055334 7878.50 2 5 20031205 055434 7878.50 2 5 20031205 055534 7878.50 2 5 20031205 055634 7878.53 2 5 20031205 055734 7878.50 2 5 20031205 055834 7878.53 2 5 20031205 055934 7878.57 2 5 20031205 060034 7878.57 2 5 20031205 060134 7878.60 2 5 20031205 060234 7878.60 2 5 20031205 060334 7878.60 2 5 20031205 060434 7878.60 2 5 20031205 060534 7878.60 2 5 20031205 060634 7878.64 2 5 20031205 060734 7878.64 2 5 20031205 060834 7878.64 2 5 20031205 060934 7878.64 2 5 20031205 061034 7878.67 2 5 20031205 061134 7878.64 2 5 20031205 061234 7878.67 2 5 20031205 061334 7878.67 2 5 20031205 061434 7878.64 2 5 20031205 061534 7878.67 2 5 20031205 061634 7878.67 2 5 20031205 061734 7878.67 2 5 20031205 061834 7878.70 2 5 20031205 061934 7878.67 2 5 20031205 062034 7878.70 2 5 20031205 062134 7878.70 2 5 20031205 062234 7878.70 2 5 20031205 062334 7878.74 2 5 20031205 062434 7878.70 2 5 20031205 062534 7878.74 2 5 20031205 062634 7878.74 2 5 20031205 062734 7878.77 2 5 20031205 062834 7878.74 2 5 20031205 062934 7878.74 2 5 20031205 063034 7878.77 2 5 20031205 063134 7878.77 2 5 20031205 063234 7878.77 2 5 20031205 063334 7878.77 2 5 20031205 063434 7878.81 2 5 20031205 063534 7878.81 2 5 20031205 063634 7878.81 2 5 20031205 063734 7878.81 2 5 20031205 063834 7878.81 2 5 20031205 063934 7878.84 2 5 20031205 064034 7878.84 2 5 20031205 064134 7878.84 2 5 20031205 064234 7878.84 2 5 20031205 064334 7878.87 2 5 20031205 064434 7878.87 2 5 20031205 064534 7878.87 2 5 20031205 064634 7878.87 2 5 20031205 064734 7878.87 2 5 20031205 064834 7878.91 2 5 20031205 064934 7878.84 2 5 20031205 065034 7878.87 2 5 20031205 065134 7878.91 2 5 20031205 065234 7878.87 2 5 20031205 065334 7878.91 2 5 20031205 065434 7878.87 2 5 20031205 065534 7878.91 2 5 20031205 065634 7878.91 2 5 20031205 065734 7878.87 2 5 20031205 065834 7878.91 2 5 20031205 065934 7878.91 2 5 20031205 070034 7878.91 2 5 20031205 070134 7878.91 2 5 20031205 070234 7878.94 2 5 20031205 070334 7878.94 2 5 20031205 070434 7878.98 2 5 20031205 070534 7878.98 2 5 20031205 070634 7878.98 2 5 20031205 070734 7878.98 2 5 20031205 070834 7879.01 2 5 20031205 070934 7879.01 2 5 20031205 071034 7879.01 2 5 20031205 071134 7878.98 2 5 20031205 071234 7879.01 2 5 20031205 071334 7879.01 2 5 20031205 071434 7879.01 2 5 20031205 071534 7879.01 2 5 20031205 071634 7879.05 2 5 20031205 071734 7879.05 2 5 20031205 071834 7879.01 2 5 20031205 071934 7879.05 2 5 20031205 072034 7879.05 2 5 20031205 072134 7879.05 2 5 20031205 072234 7879.05 2 5 20031205 072334 7879.05 2 5 20031205 072434 7879.05 2 5 20031205 072534 7879.05 2 5 20031205 072634 7879.05 2 5 20031205 072734 7879.05 2 5 20031205 072834 7879.05 2 5 20031205 072934 7879.05 2 5 20031205 073034 7879.01 2 5 20031205 073134 7879.05 2 5 20031205 073234 7879.05 2 5 20031205 073334 7879.05 2 5 20031205 073434 7879.01 2 5 20031205 073534 7879.05 2 5 20031205 073634 7879.08 2 5 20031205 073734 7879.05 2 5 20031205 073834 7879.05 2 5 20031205 073934 7879.05 2 5 20031205 074034 7879.01 2 5 20031205 074134 7879.05 2 5 20031205 074234 7879.05 2 5 20031205 074334 7879.05 2 5 20031205 074434 7879.05 2 5 20031205 074534 7879.08 2 5 20031205 074634 7879.08 2 5 20031205 074734 7879.08 2 5 20031205 074834 7879.08 2 5 20031205 074934 7879.08 2 5 20031205 075034 7879.11 2 5 20031205 075134 7879.08 2 5 20031205 075234 7879.11 2 5 20031205 075334 7879.11 2 5 20031205 075434 7879.11 2 5 20031205 075534 7879.11 2 5 20031205 075634 7879.11 2 5 20031205 075734 7879.15 2 5 20031205 075834 7879.15 2 5 20031205 075934 7879.15 2 5 20031205 080034 7879.18 2 5 20031205 080134 7879.18 2 5 20031205 080234 7879.18 2 5 20031205 080334 7879.22 2 5 20031205 080434 7879.22 2 5 20031205 080534 7879.22 2 5 20031205 080634 7879.22 2 5 20031205 080734 7879.25 2 5 20031205 080834 7879.22 2 5 20031205 080934 7879.25 2 5 20031205 081034 7879.25 2 5 20031205 081134 7879.22 2 5 20031205 081234 7879.25 2 5 20031205 081334 7879.25 2 5 20031205 081434 7879.22 2 5 20031205 081534 7879.25 2 5 20031205 081634 7879.22 2 5 20031205 081734 7879.25 2 5 20031205 081834 7879.29 2 5 20031205 081934 7879.25 2 5 20031205 082034 7879.22 2 5 20031205 082134 7879.18 2 5 20031205 082234 7879.18 2 5 20031205 082334 7879.18 2 5 20031205 082434 7879.25 2 5 20031205 082534 7879.25 2 5 20031205 082634 7879.32 2 5 20031205 082734 7879.29 2 5 20031205 082834 7879.32 2 5 20031205 082934 7879.35 2 5 20031205 083034 7879.35 2 5 20031205 083134 7879.39 2 5 20031205 083234 7879.39 2 5 20031205 083334 7879.39 2 5 20031205 083434 7879.42 2 5 20031205 083534 7879.39 2 5 20031205 083634 7879.39 2 5 20031205 083734 7879.42 2 5 20031205 083834 7879.42 2 5 20031205 083934 7879.42 2 5 20031205 084034 7879.42 2 5 20031205 084134 7879.42 2 5 20031205 084234 7879.46 2 5 20031205 084334 7879.46 2 5 20031205 084434 7879.46 2 5 20031205 084534 7879.46 2 5 20031205 084634 7879.46 2 5 20031205 084734 7879.46 2 5 20031205 084834 7879.49 2 5 20031205 084934 7879.46 2 5 20031205 085034 7879.49 2 5 20031205 085134 7879.49 2 5 20031205 085234 7879.53 2 5 20031205 085334 7879.53 2 5 20031205 085434 7879.49 2 5 20031205 085534 7879.53 2 5 20031205 085634 7879.49 2 5 20031205 085734 7879.49 2 5 20031205 085834 7879.49 2 5 20031205 085934 7879.49 2 5 20031205 090034 7879.53 2 5 20031205 090134 7879.49 2 5 20031205 090234 7879.49 2 5 20031205 090334 7879.53 2 5 20031205 090434 7879.53 2 5 20031205 090534 7879.53 2 5 20031205 090634 7879.49 2 5 20031205 090734 7879.53 2 5 20031205 090834 7879.49 2 5 20031205 090934 7879.49 2 5 20031205 091034 7879.53 2 5 20031205 091134 7879.49 2 5 20031205 091234 7879.53 2 5 20031205 091334 7879.49 2 5 20031205 091434 7879.49 2 5 20031205 091534 7879.53 2 5 20031205 091634 7879.49 2 5 20031205 091734 7879.49 2 5 20031205 091834 7879.49 2 5 20031205 091934 7879.46 2 5 20031205 092034 7879.46 2 5 20031205 092134 7879.49 2 5 20031205 092234 7879.49 2 5 20031205 092334 7879.46 2 5 20031205 092434 7879.49 2 5 20031205 092534 7879.42 2 5 20031205 092634 7879.46 2 5 20031205 092734 7879.49 2 5 20031205 092834 7879.49 2 5 20031205 092934 7879.53 2 5 20031205 093034 7879.53 2 5 20031205 093134 7879.53 2 5 20031205 093234 7879.53 2 5 20031205 093334 7879.53 2 5 20031205 093434 7879.49 2 5 20031205 093534 7879.46 2 5 20031205 093634 7879.46 2 5 20031205 093734 7879.46 2 5 20031205 093834 7879.42 2 5 20031205 093934 7879.46 2 5 20031205 094034 7879.46 2 5 20031205 094134 7879.46 2 5 20031205 094234 7879.46 2 5 20031205 094334 7879.49 2 5 20031205 094434 7879.49 2 5 20031205 094534 7879.49 2 5 20031205 094634 7879.49 2 5 20031205 094734 7879.49 2 5 20031205 094834 7879.49 2 5 20031205 094934 7879.49 2 5 20031205 095034 7879.53 2 5 20031205 095134 7879.53 2 5 20031205 095234 7879.53 2 5 20031205 095334 7879.53 2 5 20031205 095434 7879.53 2 5 20031205 095534 7879.56 2 5 20031205 095634 7879.56 2 5 20031205 095734 7879.56 2 5 20031205 095834 7879.59 2 5 20031205 095934 7879.59 2 5 20031205 100034 7879.59 2 5 20031205 100134 7879.59 2 5 20031205 100234 7879.59 2 5 20031205 100334 7879.59 2 5 20031205 100434 7879.59 2 5 20031205 100534 7879.63 2 5 20031205 100634 7879.63 2 5 20031205 100734 7879.63 2 5 20031205 100834 7879.63 2 5 20031205 100934 7879.63 2 5 20031205 101034 7879.66 2 5 20031205 101134 7879.66 2 5 20031205 101234 7879.70 2 5 20031205 101334 7879.66 2 5 20031205 101434 7879.66 2 5 20031205 101534 7879.66 2 5 20031205 101634 7879.66 2 5 20031205 101734 7879.66 2 5 20031205 101834 7879.66 2 5 20031205 101934 7879.66 2 5 20031205 102034 7879.63 2 5 20031205 102134 7879.59 2 5 20031205 102234 7879.59 2 5 20031205 102334 7879.59 2 5 20031205 102434 7879.53 2 5 20031205 102534 7879.56 2 5 20031205 102634 7879.49 2 5 20031205 102734 7879.49 2 5 20031205 102834 7879.46 2 5 20031205 102934 7879.49 2 5 20031205 103034 7879.46 2 5 20031205 103134 7879.49 2 5 20031205 103234 7879.49 2 5 20031205 103334 7879.53 2 5 20031205 103434 7879.53 2 5 20031205 103534 7879.53 2 5 20031205 103634 7879.53 2 5 20031205 103734 7879.46 2 5 20031205 103834 7879.46 2 5 20031205 103934 7879.46 2 5 20031205 104034 7879.46 2 5 20031205 104134 7879.49 2 5 20031205 104234 7879.49 2 5 20031205 104334 7879.56 2 5 20031205 104434 7879.59 2 5 20031205 104534 7879.66 2 5 20031205 104634 7879.66 2 5 20031205 104734 7879.77 2 5 20031205 104834 7879.77 2 5 20031205 104934 7879.80 2 5 20031205 105034 7879.83 2 5 20031205 105134 7879.97 2 5 20031205 105234 7880.07 2 5 20031205 105334 7880.38 2 5 20031205 105434 7880.52 2 5 20031205 105534 7880.59 2 5 20031205 105634 7880.59 2 5 20031205 105734 7880.62 2 5 20031205 105834 7880.59 2 5 20031205 105934 7880.59 2 5 20031205 110034 7880.55 2 5 20031205 110134 7880.62 2 5 20031205 110234 7880.62 2 5 20031205 110334 7880.66 2 5 20031205 110434 7880.62 2 5 20031205 110534 7880.66 2 5 20031205 110634 7880.66 2 5 20031205 110734 7880.62 2 5 20031205 110834 7880.69 2 5 20031205 110934 7880.66 2 5 20031205 111034 7880.69 2 5 20031205 111134 7880.66 2 5 20031205 111234 7880.66 2 5 20031205 111334 7880.69 2 5 20031205 111434 7880.73 2 5 20031205 111534 7880.73 2 5 20031205 111634 7880.69 2 5 20031205 111734 7880.73 2 5 20031205 111834 7880.76 2 5 20031205 111934 7880.76 2 5 20031205 112034 7880.73 2 5 20031205 112134 7880.76 2 5 20031205 112234 7880.73 2 5 20031205 112334 7880.73 2 5 20031205 112434 7880.76 2 5 20031205 112534 7880.76 2 5 20031205 112634 7880.73 2 5 20031205 112734 7880.76 2 5 20031205 112834 7880.73 2 5 20031205 112934 7880.76 2 5 20031205 113034 7880.73 2 5 20031205 113134 7880.76 2 5 20031205 113234 7880.73 2 5 20031205 113334 7880.73 2 5 20031205 113434 7880.73 2 5 20031205 113534 7880.73 2 5 20031205 113634 7880.69 2 5 20031205 113734 7880.73 2 5 20031205 113834 7880.73 2 5 20031205 113934 7880.69 2 5 20031205 114034 7880.69 2 5 20031205 114134 7880.69 2 5 20031205 114234 7880.69 2 5 20031205 114334 7880.66 2 5 20031205 114434 7880.69 2 5 20031205 114534 7880.66 2 5 20031205 114634 7880.66 2 5 20031205 114734 7880.66 2 5 20031205 114834 7880.66 2 5 20031205 114934 7880.66 2 5 20031205 115034 7880.66 2 5 20031205 115134 7880.62 2 5 20031205 115234 7880.66 2 5 20031205 115334 7880.62 2 5 20031205 115434 7880.66 2 5 20031205 115534 7880.62 2 5 20031205 115634 7880.62 2 5 20031205 115734 7880.62 2 5 20031205 115834 7880.62 2 5 20031205 115934 7880.62 2 5 20031205 120034 7880.62 2 5 20031205 120134 7880.66 2 5 20031205 120234 7880.62 2 5 20031205 120334 7880.62 2 5 20031205 120434 7880.66 2 5 20031205 120534 7880.62 2 5 20031205 120634 7880.66 2 5 20031205 120734 7880.62 2 5 20031205 120834 7880.66 2 5 20031205 120934 7880.66 2 5 20031205 121034 7880.62 2 5 20031205 121134 7880.66 2 5 20031205 121234 7880.62 2 5 20031205 121334 7880.66 2 5 20031205 121434 7880.66 2 5 20031205 121534 7880.62 2 5 20031205 121634 7880.62 2 5 20031205 121734 7880.62 2 5 20031205 121834 7880.62 2 5 20031205 121934 7880.59 2 5 20031205 122034 7880.62 2 5 20031205 122134 7880.66 2 5 20031205 122234 7880.62 2 5 20031205 122334 7880.62 2 5 20031205 122434 7880.66 2 5 20031205 122534 7880.62 2 5 20031205 122634 7880.66 2 5 20031205 122734 7880.62 2 5 20031205 122834 7880.62 2 5 20031205 122934 7880.66 2 5 20031205 123034 7880.66 2 5 20031205 123134 7880.66 2 5 20031205 123234 7880.66 2 5 20031205 123334 7880.66 2 5 20031205 123434 7880.66 2 5 20031205 123534 7880.66 2 5 20031205 123634 7880.69 2 5 20031205 123734 7880.69 2 5 20031205 123834 7880.73 2 5 20031205 123934 7880.76 2 5 20031205 124034 7880.76 2 5 20031205 124134 7880.79 2 5 20031205 124234 7880.76 2 5 20031205 124334 7880.79 2 5 20031205 124434 7880.76 2 5 20031205 124534 7880.73 2 5 20031205 124634 7880.76 2 5 20031205 124734 7880.76 2 5 20031205 124834 7880.76 2 5 20031205 124934 7880.83 2 5 20031205 125034 7880.79 2 5 20031205 125134 7880.86 2 5 20031205 125234 7880.83 2 5 20031205 125334 7880.86 2 5 20031205 125434 7880.86 2 5 20031205 125534 7880.90 2 5 20031205 125634 7880.86 2 5 20031205 125734 7880.86 2 5 20031205 125834 7880.86 2 5 20031205 125934 7880.86 2 5 20031205 130034 7880.83 2 5 20031205 130134 7880.83 2 5 20031205 130234 7880.86 2 5 20031205 130334 7880.83 2 5 20031205 130434 7880.83 2 5 20031205 130534 7880.86 2 5 20031205 130634 7880.90 2 5 20031205 130734 7880.90 2 5 20031205 130834 7880.93 2 5 20031205 130934 7881.14 2 5 20031205 131034 7881.38 2 5 20031205 131134 7883.83 2 5 20031205 131234 7888.10 2 5 20031205 131334 7891.53 2 5 20031205 131434 7893.68 2 5 20031205 131534 7894.03 2 5 20031205 131634 7894.17 2 5 20031205 131734 7894.70 2 5 20031205 131834 7894.74 2 5 20031205 131934 7894.70 2 5 20031205 132034 7895.20 2 5 20031205 132134 7895.66 2 5 20031205 132234 7895.83 2 5 20031205 132334 7895.91 2 5 20031205 132434 7895.87 2 5 20031205 132534 7895.91 2 5 20031205 132634 7895.87 2 5 20031205 132734 7895.87 2 5 20031205 132834 7895.91 2 5 20031205 132934 7895.87 2 5 20031205 133034 7895.91 2 5 20031205 133134 7895.87 2 5 20031205 133234 7895.91 2 5 20031205 133334 7895.91 2 5 20031205 133434 7895.87 2 5 20031205 133534 7895.87 2 5 20031205 133634 7895.87 2 5 20031205 133734 7895.87 2 5 20031205 133834 7895.83 2 5 20031205 133934 7895.83 2 5 20031205 134034 7895.83 2 5 20031205 134134 7895.83 2 5 20031205 134234 7895.91 2 5 20031205 134334 7895.91 2 5 20031205 134434 7895.94 2 5 20031205 134534 7895.94 2 5 20031205 134634 7895.94 2 5 20031205 134734 7895.94 2 5 20031205 134834 7895.98 2 5 20031205 134934 7895.98 2 5 20031205 135034 7895.94 2 5 20031205 135134 7895.98 2 5 20031205 135234 7895.98 2 5 20031205 135334 7895.98 2 5 20031205 135434 7895.98 2 5 20031205 135534 7895.98 2 5 20031205 135634 7895.94 2 5 20031205 135734 7895.98 2 5 20031205 135834 7895.94 2 5 20031205 135934 7895.94 2 5 20031205 140034 7895.94 2 5 20031205 140134 7895.98 2 5 20031205 140234 7896.54 2 5 20031205 140334 7897.36 2 5 20031205 140434 7898.32 2 5 20031205 140534 7898.68 2 5 20031205 140634 7898.75 2 5 20031205 140734 7899.25 2 5 20031205 140834 7901.29 2 5 20031205 140934 7902.58 2 5 20031205 141034 7903.69 2 5 20031205 141134 7905.61 2 5 20031205 141234 7911.64 2 5 20031205 141334 7920.80 2 5 20031205 141434 7939.97 2 5 20031205 141534 7942.14 2 5 20031205 141634 7949.33 2 5 20031205 141734 7956.03 2 5 20031205 141834 7958.51 2 5 20031205 141934 7960.15 2 5 20031205 142034 7960.60 2 5 20031205 142134 7962.73 2 5 20031205 142234 7968.82 2 5 20031205 142334 7977.10 2 5 20031205 142434 7984.57 2 5 20031205 142534 7988.20 2 5 20031205 142634 7989.64 2 5 20031205 142734 7989.64 2 5 20031205 142834 7990.23 2 5 20031205 142934 7990.57 2 5 20031205 143034 7991.17 2 5 20031205 143134 7991.38 2 5 20031205 143234 7991.89 2 5 20031205 143334 7992.15 2 5 20031205 143434 7992.49 2 5 20031205 143534 7992.57 2 5 20031205 143634 7992.49 2 5 20031205 143734 7992.53 2 5 20031205 143834 7992.45 2 5 20031205 143934 7992.45 2 5 20031205 144034 7992.45 2 5 20031205 144134 7992.40 2 5 20031205 144234 7992.40 2 5 20031205 144334 7992.40 2 5 20031205 144434 7992.40 2 5 20031205 144534 7992.40 2 5 20031205 144634 7992.40 2 5 20031205 144734 7992.49 2 5 20031205 144834 7992.57 2 5 20031205 144934 7992.53 2 5 20031205 145034 7992.57 2 5 20031205 145134 7992.57 2 5 20031205 145234 7992.57 2 5 20031205 145334 7992.57 2 5 20031205 145434 7992.57 2 5 20031205 145534 7992.57 2 5 20031205 145634 7992.57 2 5 20031205 145734 7992.57 2 5 20031205 145834 7992.57 2 5 20031205 145934 7992.62 2 5 20031205 150034 7992.57 2 5 20031205 150134 7992.62 2 5 20031205 150234 7992.62 2 5 20031205 150334 7992.62 2 5 20031205 150434 7992.62 2 5 20031205 150534 7992.66 2 5 20031205 150634 7992.62 2 5 20031205 150734 7992.66 2 5 20031205 150834 7992.66 2 5 20031205 150934 7992.66 2 5 20031205 151034 7992.70 2 5 20031205 151134 7992.66 2 5 20031205 151234 7992.70 2 5 20031205 151334 7992.66 2 5 20031205 151434 7992.74 2 5 20031205 151534 7992.70 2 5 20031205 151634 7992.70 2 5 20031205 151734 7992.70 2 5 20031205 151834 7992.70 2 5 20031205 151934 7992.70 2 5 20031205 152034 7992.70 2 5 20031205 152134 7992.70 2 5 20031205 152234 7992.70 2 5 20031205 152334 7992.70 2 5 20031205 152434 7992.74 2 5 20031205 152534 7992.70 2 5 20031205 152634 7992.74 2 5 20031205 152734 7992.70 2 5 20031205 152834 7992.74 2 5 20031205 152934 7992.70 2 5 20031205 153034 7992.74 2 5 20031205 153134 7992.74 2 5 20031205 153234 7992.74 2 5 20031205 153334 7992.70 2 5 20031205 153434 7992.74 2 5 20031205 153534 7992.74 2 5 20031205 153634 7992.70 2 5 20031205 153734 7992.74 2 5 20031205 153834 7992.70 2 5 20031205 153934 7992.74 2 5 20031205 154034 7992.70 2 5 20031205 154134 7992.70 2 5 20031205 154234 7992.70 2 5 20031205 154334 7992.70 2 5 20031205 154434 7992.70 2 5 20031205 154534 7992.70 2 5 20031205 154634 7992.74 2 5 20031205 154734 7992.70 2 5 20031205 154834 7992.70 2 5 20031205 154934 7992.70 2 5 20031205 155034 7992.70 2 5 20031205 155134 7992.70 2 5 20031205 155234 7992.70 2 5 20031205 155334 7992.74 2 5 20031205 155434 7992.70 2 5 20031205 155534 7992.70 2 5 20031205 155634 7992.70 2 5 20031205 155734 7992.70 2 5 20031205 155834 7992.74 2 5 20031205 155934 7992.70 2 5 20031205 160034 7992.74 2 5 20031205 160134 7992.70 2 5 20031205 160234 7992.74 2 5 20031205 160334 7992.70 2 5 20031205 160434 7992.74 2 5 20031205 160534 7992.74 2 5 20031205 160634 7992.74 2 5 20031205 160734 7992.74 2 5 20031205 160834 7992.74 2 5 20031205 160934 7992.74 2 5 20031205 161034 7992.79 2 5 20031205 161134 7992.74 2 5 20031205 161234 7992.79 2 5 20031205 161334 7992.74 2 5 20031205 161434 7992.79 2 5 20031205 161534 7992.74 2 5 20031205 161634 7992.74 2 5 20031205 161734 7992.79 2 5 20031205 161834 7992.74 2 5 20031205 161934 7992.79 2 5 20031205 162034 7992.74 2 5 20031205 162134 7992.74 2 5 20031205 162234 7992.79 2 5 20031205 162334 7992.74 2 5 20031205 162434 7992.79 2 5 20031205 162534 7992.74 2 5 20031205 162634 7992.79 2 5 20031205 162734 7992.79 2 5 20031205 162834 7992.83 2 5 20031205 162934 7992.79 2 5 20031205 163034 7992.83 2 5 20031205 163134 7992.83 2 5 20031205 163234 7992.87 2 5 20031205 163334 7992.87 2 5 20031205 163434 7992.87 2 5 20031205 163534 7992.91 2 5 20031205 163634 7992.96 2 5 20031205 163734 7992.91 2 5 20031205 163834 7992.96 2 5 20031205 163934 7993.00 2 5 20031205 164034 7992.96 2 5 20031205 164134 7992.96 2 5 20031205 164234 7993.00 2 5 20031205 164334 7992.96 2 5 20031205 164434 7993.00 2 5 20031205 164534 7993.00 2 5 20031205 164634 7993.00 2 5 20031205 164734 7993.00 2 5 20031205 164834 7993.00 2 5 20031205 164934 7993.00 2 5 20031205 165034 7992.96 2 5 20031205 165134 7992.96 2 5 20031205 165234 7992.96 2 5 20031205 165334 7992.96 2 5 20031205 165434 7992.96 2 5 20031205 165534 7992.96 2 5 20031205 165634 7992.96 2 5 20031205 165734 7992.96 2 5 20031205 165834 7992.96 2 5 20031205 165934 7992.96 2 5 20031205 170034 7992.91 2 5 20031205 170134 7992.96 2 5 20031205 170234 7992.96 2 5 20031205 170334 7992.96 2 5 20031205 170434 7993.00 2 5 20031205 170534 7993.00 2 5 20031205 170634 7993.00 2 5 20031205 170734 7993.04 2 5 20031205 170834 7993.00 2 5 20031205 170934 7993.04 2 5 20031205 171034 7993.09 2 5 20031205 171134 7993.09 2 5 20031205 171234 7993.09 2 5 20031205 171334 7993.13 2 5 20031205 171434 7993.13 2 5 20031205 171534 7993.17 2 5 20031205 171634 7993.17 2 5 20031205 171734 7993.17 2 5 20031205 171834 7993.21 2 5 20031205 171934 7993.21 2 5 20031205 172034 7993.26 2 5 20031205 172134 7993.21 2 5 20031205 172234 7993.26 2 5 20031205 172334 7993.26 2 5 20031205 172434 7993.26 2 5 20031205 172534 7993.30 2 5 20031205 172634 7993.26 2 5 20031205 172734 7993.26 2 5 20031205 172834 7993.30 2 5 20031205 172934 7993.38 2 5 20031205 173034 7993.38 2 5 20031205 173134 7993.38 2 5 20031205 173234 7993.38 2 5 20031205 173334 7993.38 2 5 20031205 173434 7993.38 2 5 20031205 173534 7993.38 2 5 20031205 173634 7993.34 2 5 20031205 173734 7993.34 2 5 20031205 173834 7993.30 2 5 20031205 173934 7993.30 2 5 20031205 174034 7993.34 2 5 20031205 174134 7993.30 2 5 20031205 174234 7993.30 2 5 20031205 174334 7993.30 2 5 20031205 174434 7993.26 2 5 20031205 174534 7993.30 2 5 20031205 174634 7993.30 2 5 20031205 174734 7993.26 2 5 20031205 174834 7993.30 2 5 20031205 174934 7993.30 2 5 20031205 175034 7993.30 2 5 20031205 175134 7993.34 2 5 20031205 175234 7993.30 2 5 20031205 175334 7993.30 2 5 20031205 175434 7993.30 2 5 20031205 175534 7993.26 2 5 20031205 175634 7993.21 2 5 20031205 175734 7993.21 2 5 20031205 175834 7993.21 2 5 20031205 175934 7993.13 2 5 20031205 180034 7993.17 2 5 20031205 180134 7993.13 2 5 20031205 180234 7993.09 2 5 20031205 180334 7993.09 2 5 20031205 180434 7993.09 2 5 20031205 180534 7993.09 2 5 20031205 180634 7993.09 2 5 20031205 180734 7993.04 2 5 20031205 180834 7993.09 2 5 20031205 180934 7993.04 2 5 20031205 181034 7993.04 2 5 20031205 181134 7993.04 2 5 20031205 181234 7993.00 2 5 20031205 181334 7993.04 2 5 20031205 181434 7993.00 2 5 20031205 181534 7992.96 2 5 20031205 181634 7993.00 2 5 20031205 181734 7993.00 2 5 20031205 181834 7993.00 2 5 20031205 181934 7993.00 2 5 20031205 182034 7992.96 2 5 20031205 182134 7993.00 2 5 20031205 182234 7993.00 2 5 20031205 182334 7993.00 2 5 20031205 182434 7993.00 2 5 20031205 182534 7993.00 2 5 20031205 182634 7993.00 2 5 20031205 182734 7993.00 2 5 20031205 182834 7993.04 2 5 20031205 182934 7993.00 2 5 20031205 183034 7993.00 2 5 20031205 183134 7993.04 2 5 20031205 183234 7993.00 2 5 20031205 183334 7993.00 2 5 20031205 183434 7992.96 2 5 20031205 183534 7993.00 2 5 20031205 183634 7993.00 2 5 20031205 183734 7993.00 2 5 20031205 183834 7993.04 2 5 20031205 183934 7993.00 2 5 20031205 184034 7993.00 2 5 20031205 184134 7993.00 2 5 20031205 184234 7993.00 2 5 20031205 184334 7993.04 2 5 20031205 184434 7993.00 2 5 20031205 184534 7993.04 2 5 20031205 184634 7993.04 2 5 20031205 184734 7993.04 2 5 20031205 184834 7993.04 2 5 20031205 184934 7993.09 2 5 20031205 185034 7993.09 2 5 20031205 185134 7993.09 2 5 20031205 185234 7993.13 2 5 20031205 185334 7993.13 2 5 20031205 185434 7993.13 2 5 20031205 185534 7993.17 2 5 20031205 185634 7993.17 2 5 20031205 185734 7993.17 2 5 20031205 185834 7993.17 2 5 20031205 185934 7993.21 2 5 20031205 190034 7993.21 2 5 20031205 190134 7993.26 2 5 20031205 190234 7993.21 2 5 20031205 190334 7993.26 2 5 20031205 190434 7993.26 2 5 20031205 190534 7993.21 2 5 20031205 190634 7993.26 2 5 20031205 190734 7993.21 2 5 20031205 190834 7993.21 2 5 20031205 190934 7993.21 2 5 20031205 191034 7993.17 2 5 20031205 191134 7993.21 2 5 20031205 191234 7993.13 2 5 20031205 191334 7993.17 2 5 20031205 191434 7993.21 2 5 20031205 191534 7993.17 2 5 20031205 191634 7993.17 2 5 20031205 191734 7993.13 2 5 20031205 191834 7993.09 2 5 20031205 191934 7993.09 2 5 20031205 192034 7993.09 2 5 20031205 192134 7993.09 2 5 20031205 192234 7993.13 2 5 20031205 192334 7993.09 2 5 20031205 192434 7993.13 2 5 20031205 192534 7993.04 2 5 20031205 192634 7993.13 2 5 20031205 192734 7993.09 2 5 20031205 192834 7993.04 2 5 20031205 192934 7993.04 2 5 20031205 193034 7993.04 2 5 20031205 193134 7993.09 2 5 20031205 193234 7993.09 2 5 20031205 193334 7993.00 2 5 20031205 193434 7993.09 2 5 20031205 193534 7993.04 2 5 20031205 193634 7993.04 2 5 20031205 193734 7993.04 2 5 20031205 193834 7993.04 2 5 20031205 193934 7993.09 2 5 20031205 194034 7993.04 2 5 20031205 194134 7993.13 2 5 20031205 194234 7993.13 2 5 20031205 194334 7993.04 2 5 20031205 194434 7993.09 2 5 20031205 194534 7993.04 2 5 20031205 194634 7993.04 2 5 20031205 194734 7993.13 2 5 20031205 194834 7993.04 2 5 20031205 194934 7993.00 2 5 20031205 195034 7993.04 2 5 20031205 195134 7993.04 2 5 20031205 195234 7993.09 2 5 20031205 195334 7993.00 2 5 20031205 195434 7993.04 2 5 20031205 195534 7993.04 2 5 20031205 195634 7993.00 2 5 20031205 195734 7993.04 2 5 20031205 195834 7993.00 2 5 20031205 195934 7993.04 2 5 20031205 200034 7993.00 2 5 20031205 200134 7993.00 2 5 20031205 200234 7993.09 2 5 20031205 200334 7993.00 2 5 20031205 200434 7993.09 2 5 20031205 200534 7993.00 2 5 20031205 200634 7993.04 2 5 20031205 200734 7993.09 2 5 20031205 200834 7993.00 2 5 20031205 200934 7993.04 2 5 20031205 201034 7993.04 2 5 20031205 201134 7993.09 2 5 20031205 201234 7993.04 2 5 20031205 201334 7993.04 2 5 20031205 201434 7993.04 2 5 20031205 201534 7993.04 2 5 20031205 201634 7993.04 2 5 20031205 201734 7993.00 2 5 20031205 201834 7993.00 2 5 20031205 201934 7993.00 2 5 20031205 202034 7992.96 2 5 20031205 202134 7993.00 2 5 20031205 202234 7993.04 2 5 20031205 202334 7992.96 2 5 20031205 202434 7993.00 2 5 20031205 202534 7993.00 2 5 20031205 202634 7992.91 2 5 20031205 202734 7992.87 2 5 20031205 202834 7992.87 2 5 20031205 202934 7992.87 2 5 20031205 203034 7992.87 2 5 20031205 203134 7992.83 2 5 20031205 203234 7992.87 2 5 20031205 203334 7992.79 2 5 20031205 203434 7992.87 2 5 20031205 203534 7992.83 2 5 20031205 203634 7992.79 2 5 20031205 203734 7992.83 2 5 20031205 203834 7992.79 2 5 20031205 203934 7992.83 2 5 20031205 204034 7992.74 2 5 20031205 204134 7992.74 2 5 20031205 204234 7992.83 2 5 20031205 204334 7992.70 2 5 20031205 204434 7992.79 2 5 20031205 204534 7992.70 2 5 20031205 204634 7992.70 2 5 20031205 204734 7992.74 2 5 20031205 204834 7992.66 2 5 20031205 204934 7992.62 2 5 20031205 205034 7992.62 2 5 20031205 205134 7992.57 2 5 20031205 205234 7992.66 2 5 20031205 205334 7992.57 2 5 20031205 205434 7992.57 2 5 20031205 205534 7992.57 2 5 20031205 205634 7992.53 2 5 20031205 205734 7992.57 2 5 20031205 205834 7992.49 2 5 20031205 205934 7992.53 2 5 20031205 210034 7992.45 2 5 20031205 210134 7992.49 2 5 20031205 210234 7992.49 2 5 20031205 210334 7992.45 2 5 20031205 210434 7992.45 2 5 20031205 210534 7992.40 2 5 20031205 210634 7992.45 2 5 20031205 210734 7992.40 2 5 20031205 210834 7992.36 2 5 20031205 210934 7992.40 2 5 20031205 211034 7992.40 2 5 20031205 211134 7992.36 2 5 20031205 211234 7992.40 2 5 20031205 211334 7992.36 2 5 20031205 211434 7992.45 2 5 20031205 211534 7992.40 2 5 20031205 211634 7992.40 2 5 20031205 211734 7992.45 2 5 20031205 211834 7992.40 2 5 20031205 211934 7992.45 2 5 20031205 212034 7992.45 2 5 20031205 212134 7992.45 2 5 20031205 212234 7992.45 2 5 20031205 212334 7992.45 2 5 20031205 212434 7992.49 2 5 20031205 212534 7992.49 2 5 20031205 212634 7992.40 2 5 20031205 212734 7992.45 2 5 20031205 212834 7992.36 2 5 20031205 212934 7992.36 2 5 20031205 213034 7992.40 2 5 20031205 213134 7992.36 2 5 20031205 213234 7992.36 2 5 20031205 213334 7992.32 2 5 20031205 213434 7992.36 2 5 20031205 213534 7992.27 2 5 20031205 213634 7992.27 2 5 20031205 213734 7992.36 2 5 20031205 213834 7992.23 2 5 20031205 213934 7992.32 2 5 20031205 214034 7992.23 2 5 20031205 214134 7992.27 2 5 20031205 214234 7992.27 2 5 20031205 214334 7992.19 2 5 20031205 214434 7992.23 2 5 20031205 214534 7992.19 2 5 20031205 214634 7992.15 2 5 20031205 214734 7992.19 2 5 20031205 214834 7992.15 2 5 20031205 214934 7992.10 2 5 20031205 215034 7992.10 2 5 20031205 215134 7992.15 2 5 20031205 215234 7992.10 2 5 20031205 215334 7992.19 2 5 20031205 215434 7992.15 2 5 20031205 215534 7992.15 2 5 20031205 215634 7992.15 2 5 20031205 215734 7992.15 2 5 20031205 215834 7992.15 2 5 20031205 215934 7992.10 2 5 20031205 220034 7992.10 2 5 20031205 220134 7992.15 2 5 20031205 220234 7992.06 2 5 20031205 220334 7992.10 2 5 20031205 220434 7992.15 2 5 20031205 220534 7992.02 2 5 20031205 220634 7992.02 2 5 20031205 220734 7992.06 2 5 20031205 220834 7992.02 2 5 20031205 220934 7992.06 2 5 20031205 221034 7991.98 2 5 20031205 221134 7991.93 2 5 20031205 221234 7991.98 2 5 20031205 221334 7991.93 2 5 20031205 221434 7991.93 2 5 20031205 221534 7991.85 2 5 20031205 221634 7991.93 2 5 20031205 221734 7991.85 2 5 20031205 221834 7991.85 2 5 20031205 221934 7991.81 2 5 20031205 222034 7991.81 2 5 20031205 222134 7991.85 2 5 20031205 222234 7991.81 2 5 20031205 222334 7991.76 2 5 20031205 222434 7991.85 2 5 20031205 222534 7991.85 2 5 20031205 222634 7991.81 2 5 20031205 222734 7991.85 2 5 20031205 222834 7991.81 2 5 20031205 222934 7991.81 2 5 20031205 223034 7991.81 2 5 20031205 223134 7991.72 2 5 20031205 223234 7991.72 2 5 20031205 223334 7991.72 2 5 20031205 223434 7991.72 2 5 20031205 223534 7991.72 2 5 20031205 223634 7991.76 2 5 20031205 223734 7991.81 2 5 20031205 223834 7991.72 2 5 20031205 223934 7991.76 2 5 20031205 224034 7991.72 2 5 20031205 224134 7991.72 2 5 20031205 224234 7991.81 2 5 20031205 224334 7991.81 2 5 20031205 224434 7991.81 2 5 20031205 224534 7991.81 2 5 20031205 224634 7991.76 2 5 20031205 224734 7991.81 2 5 20031205 224834 7991.81 2 5 20031205 224934 7991.68 2 5 20031205 225034 7991.72 2 5 20031205 225134 7991.68 2 5 20031205 225234 7991.64 2 5 20031205 225334 7991.64 2 5 20031205 225434 7991.64 2 5 20031205 225534 7991.64 2 5 20031205 225634 7991.59 2 5 20031205 225734 7991.64 2 5 20031205 225834 7991.59 2 5 20031205 225934 7991.55 2 5 20031205 230034 7991.59 2 5 20031205 230134 7991.55 2 5 20031205 230234 7991.51 2 5 20031205 230334 7991.51 2 5 20031205 230434 7991.47 2 5 20031205 230534 7991.47 2 5 20031205 230634 7991.42 2 5 20031205 230734 7991.47 2 5 20031205 230834 7991.47 2 5 20031205 230934 7991.42 2 5 20031205 231034 7991.47 2 5 20031205 231134 7991.42 2 5 20031205 231234 7991.38 2 5 20031205 231334 7991.42 2 5 20031205 231434 7991.38 2 5 20031205 231534 7991.47 2 5 20031205 231634 7993.38 2 5 20031205 231734 7994.58 2 5 20031205 231834 7994.62 2 5 20031205 231934 7994.67 2 5 20031205 232034 7994.67 2 5 20031205 232134 7994.62 2 5 20031205 232234 7994.62 2 5 20031205 232334 7994.62 2 5 20031205 232434 7994.67 2 5 20031205 232534 7994.62 2 5 20031205 232634 7994.62 2 5 20031205 232734 7994.62 2 5 20031205 232834 7994.67 2 5 20031205 232934 7994.67 2 5 20031205 233034 7994.67 2 5 20031205 233134 7994.67 2 5 20031205 233234 7994.67 2 5 20031205 233334 7994.62 2 5 20031205 233434 7994.67 2 5 20031205 233534 7994.62 2 5 20031205 233634 7994.67 2 5 20031205 233734 7994.67 2 5 20031205 233834 7994.67 2 5 20031205 233934 7994.67 2 5 20031205 234034 7994.67 2 5 20031205 234134 7994.67 2 5 20031205 234234 7994.67 2 5 20031205 234334 7994.67 2 5 20031205 234434 7994.62 2 5 20031205 234534 7994.58 2 5 20031205 234634 7994.62 2 5 20031205 234734 7994.58 2 5 20031205 234834 7994.58 2 5 20031205 234934 7994.58 2 5 20031205 235034 7994.58 2 5 20031205 235134 7994.62 2 5 20031205 235234 7994.62 2 5 20031205 235334 7994.62 2 5 20031205 235434 7994.58 2 5 20031205 235534 7994.58 2 5 20031205 235634 7994.62 2 5 20031205 235734 7994.58 2 5 20031205 235834 7994.58 2 5 20031205 235934 7994.58 2 5 20031206 000034 7994.58 2 5 20031206 000134 7994.58 2 5 20031206 000234 7994.58 2 5 20031206 000334 7994.58 2 5 20031206 000434 7994.62 2 5 20031206 000534 7994.54 2 5 20031206 000634 7994.54 2 5 20031206 000734 7994.58 2 5 20031206 000834 7994.58 2 5 20031206 000934 7994.50 2 5 20031206 001034 7994.50 2 5 20031206 001134 7994.41 2 5 20031206 001234 7994.41 2 5 20031206 001334 7994.41 2 5 20031206 001434 7994.45 2 5 20031206 001534 7994.41 2 5 20031206 001634 7994.37 2 5 20031206 001734 7994.37 2 5 20031206 001834 7994.41 2 5 20031206 001934 7994.41 2 5 20031206 002034 7994.45 2 5 20031206 002134 7994.45 2 5 20031206 002234 7994.45 2 5 20031206 002334 7994.45 2 5 20031206 002434 7994.41 2 5 20031206 002534 7994.45 2 5 20031206 002634 7994.45 2 5 20031206 002734 7994.50 2 5 20031206 002834 7994.45 2 5 20031206 002934 7994.50 2 5 20031206 003034 7994.54 2 5 20031206 003134 7994.54 2 5 20031206 003234 7994.54 2 5 20031206 003334 7994.62 2 5 20031206 003434 7994.58 2 5 20031206 003534 7994.67 2 5 20031206 003634 7994.58 2 5 20031206 003734 7994.58 2 5 20031206 003834 7994.50 2 5 20031206 003934 7994.50 2 5 20031206 004034 7994.50 2 5 20031206 004134 7994.45 2 5 20031206 004234 7994.37 2 5 20031206 004334 7994.45 2 5 20031206 004434 7994.41 2 5 20031206 004534 7994.41 2 5 20031206 004634 7994.37 2 5 20031206 004734 7994.37 2 5 20031206 004834 7994.37 2 5 20031206 004934 7994.41 2 5 20031206 005034 7994.41 2 5 20031206 005134 7994.37 2 5 20031206 005234 7994.37 2 5 20031206 005334 7994.32 2 5 20031206 005434 7994.32 2 5 20031206 005534 7994.32 2 5 20031206 005634 7994.28 2 5 20031206 005734 7994.24 2 5 20031206 005834 7994.20 2 5 20031206 005934 7994.24 2 5 20031206 010034 7994.24 2 5 20031206 010134 7994.24 2 5 20031206 010234 7994.15 2 5 20031206 010334 7994.20 2 5 20031206 010434 7994.28 2 5 20031206 010534 7994.15 2 5 20031206 010634 7994.20 2 5 20031206 010734 7994.20 2 5 20031206 010834 7994.24 2 5 20031206 010934 7994.20 2 5 20031206 011034 7994.20 2 5 20031206 011134 7994.20 2 5 20031206 011234 7994.11 2 5 20031206 011334 7994.15 2 5 20031206 011434 7994.11 2 5 20031206 011534 7994.11 2 5 20031206 011634 7994.15 2 5 20031206 011734 7994.15 2 5 20031206 011834 7994.24 2 5 20031206 011934 7994.28 2 5 20031206 012034 7994.20 2 5 20031206 012134 7994.20 2 5 20031206 012234 7994.20 2 5 20031206 012334 7994.15 2 5 20031206 012434 7994.20 2 5 20031206 012534 7994.15 2 5 20031206 012634 7994.15 2 5 20031206 012734 7994.15 2 5 20031206 012834 7994.11 2 5 20031206 012934 7994.15 2 5 20031206 013034 7994.11 2 5 20031206 013134 7994.15 2 5 20031206 013234 7994.15 2 5 20031206 013334 7994.15 2 5 20031206 013434 7994.15 2 5 20031206 013534 7994.11 2 5 20031206 013634 7994.15 2 5 20031206 013734 7994.11 2 5 20031206 013834 7994.15 2 5 20031206 013934 7994.15 2 5 20031206 014034 7994.07 2 5 20031206 014134 7994.15 2 5 20031206 014234 7994.11 2 5 20031206 014334 7994.15 2 5 20031206 014434 7994.20 2 5 20031206 014534 7994.15 2 5 20031206 014634 7994.20 2 5 20031206 014734 7994.15 2 5 20031206 014834 7994.07 2 5 20031206 014934 7994.15 2 5 20031206 015034 7994.07 2 5 20031206 015134 7994.11 2 5 20031206 015234 7994.11 2 5 20031206 015334 7994.07 2 5 20031206 015434 7994.15 2 5 20031206 015534 7994.07 2 5 20031206 015634 7993.98 2 5 20031206 015734 7994.07 2 5 20031206 015834 7994.03 2 5 20031206 015934 7994.03 2 5 20031206 020034 7993.98 2 5 20031206 020134 7994.03 2 5 20031206 020234 7993.98 2 5 20031206 020334 7994.03 2 5 20031206 020434 7994.07 2 5 20031206 020534 7993.98 2 5 20031206 020634 7993.98 2 5 20031206 020734 7993.98 2 5 20031206 020834 7994.03 2 5 20031206 020934 7994.03 2 5 20031206 021034 7994.03 2 5 20031206 021134 7994.07 2 5 20031206 021234 7994.07 2 5 20031206 021334 7994.03 2 5 20031206 021434 7994.07 2 5 20031206 021534 7994.11 2 5 20031206 021634 7994.03 2 5 20031206 021734 7994.11 2 5 20031206 021834 7994.11 2 5 20031206 021934 7994.11 2 5 20031206 022034 7994.11 2 5 20031206 022134 7994.11 2 5 20031206 022234 7994.11 2 5 20031206 022334 7994.07 2 5 20031206 022434 7994.07 2 5 20031206 022534 7994.11 2 5 20031206 022634 7994.03 2 5 20031206 022734 7994.11 2 5 20031206 022834 7994.07 2 5 20031206 022934 7994.11 2 5 20031206 023034 7994.03 2 5 20031206 023134 7994.07 2 5 20031206 023234 7994.11 2 5 20031206 023334 7994.07 2 5 20031206 023434 7994.07 2 5 20031206 023534 7994.11 2 5 20031206 023634 7994.03 2 5 20031206 023734 7994.11 2 5 20031206 023834 7994.03 2 5 20031206 023934 7994.11 2 5 20031206 024034 7994.07 2 5 20031206 024134 7994.03 2 5 20031206 024234 7994.11 2 5 20031206 024334 7994.03 2 5 20031206 024434 7994.11 2 5 20031206 024534 7994.07 2 5 20031206 024634 7994.03 2 5 20031206 024734 7994.07 2 5 20031206 024834 7994.03 2 5 20031206 024934 7994.03 2 5 20031206 025034 7993.98 2 5 20031206 025134 7993.94 2 5 20031206 025234 7994.11 2 5 20031206 025334 7993.98 2 5 20031206 025434 7993.98 2 5 20031206 025534 7993.98 2 5 20031206 025634 7994.11 2 5 20031206 025734 7994.07 2 5 20031206 025834 7993.98 2 5 20031206 025934 7994.03 2 5 20031206 030034 7994.03 2 5 20031206 030134 7994.07 2 5 20031206 030234 7993.98 2 5 20031206 030334 7993.98 2 5 20031206 030434 7993.94 2 5 20031206 030534 7993.90 2 5 20031206 030634 7993.90 2 5 20031206 030734 7993.85 2 5 20031206 030834 7993.85 2 5 20031206 030934 7993.85 2 5 20031206 031034 7993.81 2 5 20031206 031134 7993.85 2 5 20031206 031234 7993.81 2 5 20031206 031334 7993.81 2 5 20031206 031434 7993.81 2 5 20031206 031534 7993.81 2 5 20031206 031634 7993.90 2 5 20031206 031734 7993.85 2 5 20031206 031834 7993.81 2 5 20031206 031934 7993.90 2 5 20031206 032034 7993.81 2 5 20031206 032134 7993.90 2 5 20031206 032234 7993.81 2 5 20031206 032334 7993.77 2 5 20031206 032434 7993.85 2 5 20031206 032534 7993.81 2 5 20031206 032634 7993.81 2 5 20031206 032734 7993.81 2 5 20031206 032834 7993.77 2 5 20031206 032934 7993.81 2 5 20031206 033034 7993.73 2 5 20031206 033134 7993.73 2 5 20031206 033234 7993.90 2 5 20031206 033334 7993.77 2 5 20031206 033434 7993.81 2 5 20031206 033534 7993.85 2 5 20031206 033634 7993.77 2 5 20031206 033734 7993.81 2 5 20031206 033834 7993.73 2 5 20031206 033934 7993.81 2 5 20031206 034034 7993.81 2 5 20031206 034134 7993.77 2 5 20031206 034234 7993.85 2 5 20031206 034334 7993.77 2 5 20031206 034434 7993.81 2 5 20031206 034534 7993.81 2 5 20031206 034634 7993.81 2 5 20031206 034734 7993.81 2 5 20031206 034834 7993.81 2 5 20031206 034934 7993.81 2 5 20031206 035034 7993.77 2 5 20031206 035134 7993.81 2 5 20031206 035234 7993.73 2 5 20031206 035334 7993.73 2 5 20031206 035434 7993.81 2 5 20031206 035534 7993.73 2 5 20031206 035634 7993.85 2 5 20031206 035734 7993.85 2 5 20031206 035834 7993.77 2 5 20031206 035934 7993.85 2 5 20031206 040034 7993.81 2 5 20031206 040134 7993.81 2 5 20031206 040234 7993.85 2 5 20031206 040334 7993.73 2 5 20031206 040434 7993.85 2 5 20031206 040534 7993.85 2 5 20031206 040634 7993.81 2 5 20031206 040734 7993.73 2 5 20031206 040834 7993.73 2 5 20031206 040934 7993.73 2 5 20031206 041034 7993.81 2 5 20031206 041134 7993.81 2 5 20031206 041234 7993.81 2 5 20031206 041334 7993.73 2 5 20031206 041434 7993.73 2 5 20031206 041534 7993.77 2 5 20031206 041634 7993.73 2 5 20031206 041734 7993.85 2 5 20031206 041834 7993.73 2 5 20031206 041934 7993.73 2 5 20031206 042034 7993.73 2 5 20031206 042134 7993.73 2 5 20031206 042234 7993.73 2 5 20031206 042334 7993.68 2 5 20031206 042434 7993.81 2 5 20031206 042534 7993.68 2 5 20031206 042634 7993.64 2 5 20031206 042734 7993.64 2 5 20031206 042834 7993.68 2 5 20031206 042934 7993.64 2 5 20031206 043034 7993.68 2 5 20031206 043134 7993.73 2 5 20031206 043234 7993.73 2 5 20031206 043334 7993.68 2 5 20031206 043434 7993.68 2 5 20031206 043534 7993.73 2 5 20031206 043634 7993.73 2 5 20031206 043734 7993.68 2 5 20031206 043834 7993.73 2 5 20031206 043934 7993.68 2 5 20031206 044034 7993.73 2 5 20031206 044134 7993.73 2 5 20031206 044234 7993.73 2 5 20031206 044334 7993.68 2 5 20031206 044434 7993.73 2 5 20031206 044534 7993.68 2 5 20031206 044634 7993.68 2 5 20031206 044734 7993.68 2 5 20031206 044834 7993.68 2 5 20031206 044934 7993.68 2 5 20031206 045034 7993.68 2 5 20031206 045134 7993.68 2 5 20031206 045234 7993.64 2 5 20031206 045334 7993.68 2 5 20031206 045434 7993.73 2 5 20031206 045534 7993.64 2 5 20031206 045634 7993.73 2 5 20031206 045734 7993.68 2 5 20031206 045834 7993.68 2 5 20031206 045934 7993.64 2 5 20031206 050034 7993.68 2 5 20031206 050134 7993.64 2 5 20031206 050234 7993.64 2 5 20031206 050334 7993.64 2 5 20031206 050434 7993.68 2 5 20031206 050534 7993.64 2 5 20031206 050634 7993.68 2 5 20031206 050734 7993.68 2 5 20031206 050834 7993.64 2 5 20031206 050934 7993.64 2 5 20031206 051034 7993.64 2 5 20031206 051134 7993.64 2 5 20031206 051234 7993.64 2 5 20031206 051334 7993.60 2 5 20031206 051434 7993.64 2 5 20031206 051534 7993.64 2 5 20031206 051634 7993.60 2 5 20031206 051734 7993.60 2 5 20031206 051834 7993.64 2 5 20031206 051934 7993.60 2 5 20031206 052034 7993.60 2 5 20031206 052134 7993.64 2 5 20031206 052234 7993.64 2 5 20031206 052334 7993.64 2 5 20031206 052434 7993.60 2 5 20031206 052534 7993.64 2 5 20031206 052634 7993.64 2 5 20031206 052734 7993.60 2 5 20031206 052834 7993.64 2 5 20031206 052934 7993.60 2 5 20031206 053034 7993.60 2 5 20031206 053134 7993.60 2 5 20031206 053234 7993.60 2 5 20031206 053334 7993.64 2 5 20031206 053434 7993.60 2 5 20031206 053534 7993.60 2 5 20031206 053634 7993.60 2 5 20031206 053734 7993.64 2 5 20031206 053834 7993.64 2 5 20031206 053934 7993.64 2 5 20031206 054034 7993.60 2 5 20031206 054134 7993.64 2 5 20031206 054234 7993.64 2 5 20031206 054334 7993.68 2 5 20031206 054434 7993.64 2 5 20031206 054534 7993.68 2 5 20031206 054634 7993.64 2 5 20031206 054734 7993.68 2 5 20031206 054834 7993.68 2 5 20031206 054934 7993.68 2 5 20031206 055034 7993.68 2 5 20031206 055134 7993.64 2 5 20031206 055234 7993.73 2 5 20031206 055334 7993.73 2 5 20031206 055434 7993.73 2 5 20031206 055534 7993.73 2 5 20031206 055634 7993.73 2 5 20031206 055734 7993.77 2 5 20031206 055834 7993.73 2 5 20031206 055934 7993.73 2 5 20031206 060034 7993.77 2 5 20031206 060134 7993.73 2 5 20031206 060234 7993.77 2 5 20031206 060334 7993.77 2 5 20031206 060434 7993.81 2 5 20031206 060534 7993.77 2 5 20031206 060634 7993.81 2 5 20031206 060734 7993.81 2 5 20031206 060834 7993.77 2 5 20031206 060934 7993.81 2 5 20031206 061034 7993.81 2 5 20031206 061134 7993.81 2 5 20031206 061234 7993.85 2 5 20031206 061334 7993.81 2 5 20031206 061434 7993.85 2 5 20031206 061534 7993.85 2 5 20031206 061634 7993.90 2 5 20031206 061734 7993.85 2 5 20031206 061834 7993.85 2 5 20031206 061934 7993.90 2 5 20031206 062034 7993.90 2 5 20031206 062134 7993.94 2 5 20031206 062234 7993.90 2 5 20031206 062334 7993.94 2 5 20031206 062434 7993.90 2 5 20031206 062534 7993.94 2 5 20031206 062634 7993.98 2 5 20031206 062734 7993.94 2 5 20031206 062834 7993.98 2 5 20031206 062934 7994.03 2 5 20031206 063034 7993.98 2 5 20031206 063134 7994.03 2 5 20031206 063234 7994.03 2 5 20031206 063334 7994.03 2 5 20031206 063434 7993.98 2 5 20031206 063534 7994.03 2 5 20031206 063634 7993.98 2 5 20031206 063734 7994.07 2 5 20031206 063834 7994.03 2 5 20031206 063934 7994.07 2 5 20031206 064034 7994.07 2 5 20031206 064134 7994.07 2 5 20031206 064234 7994.03 2 5 20031206 064334 7994.07 2 5 20031206 064434 7994.11 2 5 20031206 064534 7994.07 2 5 20031206 064634 7994.11 2 5 20031206 064734 7994.11 2 5 20031206 064834 7994.11 2 5 20031206 064934 7994.15 2 5 20031206 065034 7994.11 2 5 20031206 065134 7994.11 2 5 20031206 065234 7994.15 2 5 20031206 065334 7994.15 2 5 20031206 065434 7994.15 2 5 20031206 065534 7994.20 2 5 20031206 065634 7994.20 2 5 20031206 065734 7994.20 2 5 20031206 065834 7994.20 2 5 20031206 065934 7994.20 2 5 20031206 070034 7994.24 2 5 20031206 070134 7994.20 2 5 20031206 070234 7994.24 2 5 20031206 070334 7994.28 2 5 20031206 070434 7994.24 2 5 20031206 070534 7994.28 2 5 20031206 070634 7994.28 2 5 20031206 070734 7994.28 2 5 20031206 070834 7994.28 2 5 20031206 070934 7994.28 2 5 20031206 071034 7994.32 2 5 20031206 071134 7994.28 2 5 20031206 071234 7994.32 2 5 20031206 071334 7994.28 2 5 20031206 071434 7994.32 2 5 20031206 071534 7994.32 2 5 20031206 071634 7994.28 2 5 20031206 071734 7994.32 2 5 20031206 071834 7994.32 2 5 20031206 071934 7994.32 2 5 20031206 072034 7994.37 2 5 20031206 072134 7994.28 2 5 20031206 072234 7994.37 2 5 20031206 072334 7994.37 2 5 20031206 072434 7994.37 2 5 20031206 072534 7994.37 2 5 20031206 072634 7994.37 2 5 20031206 072734 7994.41 2 5 20031206 072834 7994.37 2 5 20031206 072934 7994.45 2 5 20031206 073034 7994.41 2 5 20031206 073134 7994.45 2 5 20031206 073234 7994.45 2 5 20031206 073334 7994.45 2 5 20031206 073434 7994.45 2 5 20031206 073534 7994.45 2 5 20031206 073634 7994.45 2 5 20031206 073734 7994.50 2 5 20031206 073834 7994.45 2 5 20031206 073934 7994.45 2 5 20031206 074034 7994.45 2 5 20031206 074134 7994.45 2 5 20031206 074234 7994.45 2 5 20031206 074334 7994.50 2 5 20031206 074434 7994.45 2 5 20031206 074534 7994.45 2 5 20031206 074634 7994.45 2 5 20031206 074734 7994.41 2 5 20031206 074834 7994.45 2 5 20031206 074934 7994.50 2 5 20031206 075034 7994.45 2 5 20031206 075134 7994.50 2 5 20031206 075234 7994.50 2 5 20031206 075334 7994.45 2 5 20031206 075434 7994.54 2 5 20031206 075534 7994.50 2 5 20031206 075634 7994.50 2 5 20031206 075734 7994.50 2 5 20031206 075834 7994.58 2 5 20031206 075934 7994.54 2 5 20031206 080034 7994.58 2 5 20031206 080134 7994.54 2 5 20031206 080234 7994.54 2 5 20031206 080334 7994.54 2 5 20031206 080434 7994.58 2 5 20031206 080534 7994.62 2 5 20031206 080634 7994.58 2 5 20031206 080734 7994.62 2 5 20031206 080834 7994.62 2 5 20031206 080934 7994.62 2 5 20031206 081034 7994.67 2 5 20031206 081134 7994.67 2 5 20031206 081234 7994.67 2 5 20031206 081334 7994.71 2 5 20031206 081434 7994.67 2 5 20031206 081534 7994.67 2 5 20031206 081634 7994.67 2 5 20031206 081734 7994.67 2 5 20031206 081834 7994.71 2 5 20031206 081934 7994.71 2 5 20031206 082034 7994.67 2 5 20031206 082134 7994.75 2 5 20031206 082234 7994.71 2 5 20031206 082334 7994.71 2 5 20031206 082434 7994.75 2 5 20031206 082534 7994.75 2 5 20031206 082634 7994.75 2 5 20031206 082734 7994.75 2 5 20031206 082834 7994.71 2 5 20031206 082934 7994.75 2 5 20031206 083034 7994.75 2 5 20031206 083134 7994.75 2 5 20031206 083234 7994.75 2 5 20031206 083334 7994.75 2 5 20031206 083434 7994.80 2 5 20031206 083534 7994.75 2 5 20031206 083634 7994.80 2 5 20031206 083734 7994.80 2 5 20031206 083834 7994.84 2 5 20031206 083934 7994.75 2 5 20031206 084034 7994.80 2 5 20031206 084134 7994.84 2 5 20031206 084234 7994.84 2 5 20031206 084334 7994.80 2 5 20031206 084434 7994.84 2 5 20031206 084534 7994.84 2 5 20031206 084634 7994.88 2 5 20031206 084734 7994.88 2 5 20031206 084834 7994.84 2 5 20031206 084934 7994.88 2 5 20031206 085034 7994.88 2 5 20031206 085134 7994.88 2 5 20031206 085234 7994.92 2 5 20031206 085334 7994.92 2 5 20031206 085434 7994.88 2 5 20031206 085534 7994.92 2 5 20031206 085634 7994.92 2 5 20031206 085734 7994.92 2 5 20031206 085834 7994.92 2 5 20031206 085934 7994.97 2 5 20031206 090034 7994.97 2 5 20031206 090134 7994.97 2 5 20031206 090234 7995.01 2 5 20031206 090334 7994.97 2 5 20031206 090434 7995.01 2 5 20031206 090534 7995.01 2 5 20031206 090634 7995.01 2 5 20031206 090734 7994.97 2 5 20031206 090834 7995.01 2 5 20031206 090934 7994.97 2 5 20031206 091034 7995.01 2 5 20031206 091134 7995.01 2 5 20031206 091234 7995.01 2 5 20031206 091334 7995.05 2 5 20031206 091434 7994.97 2 5 20031206 091534 7995.01 2 5 20031206 091634 7995.01 2 5 20031206 091734 7995.01 2 5 20031206 091834 7995.05 2 5 20031206 091934 7995.01 2 5 20031206 092034 7995.01 2 5 20031206 092134 7995.01 2 5 20031206 092234 7995.05 2 5 20031206 092334 7995.05 2 5 20031206 092434 7995.05 2 5 20031206 092534 7995.05 2 5 20031206 092634 7995.05 2 5 20031206 092734 7995.10 2 5 20031206 092834 7995.05 2 5 20031206 092934 7995.05 2 5 20031206 093034 7995.05 2 5 20031206 093134 7995.05 2 5 20031206 093234 7995.05 2 5 20031206 093334 7995.10 2 5 20031206 093434 7995.10 2 5 20031206 093534 7995.14 2 5 20031206 093634 7995.10 2 5 20031206 093734 7995.10 2 5 20031206 093834 7995.10 2 5 20031206 093934 7995.14 2 5 20031206 094034 7995.10 2 5 20031206 094134 7995.10 2 5 20031206 094234 7995.14 2 5 20031206 094334 7995.10 2 5 20031206 094434 7995.14 2 5 20031206 094534 7995.14 2 5 20031206 094634 7995.14 2 5 20031206 094734 7995.14 2 5 20031206 094834 7995.10 2 5 20031206 094934 7995.18 2 5 20031206 095034 7995.14 2 5 20031206 095134 7995.18 2 5 20031206 095234 7995.14 2 5 20031206 095334 7995.14 2 5 20031206 095434 7995.14 2 5 20031206 095534 7995.14 2 5 20031206 095634 7995.18 2 5 20031206 095734 7995.18 2 5 20031206 095834 7995.18 2 5 20031206 095934 7995.22 2 5 20031206 100034 7995.22 2 5 20031206 100134 7995.18 2 5 20031206 100234 7995.27 2 5 20031206 100334 7995.22 2 5 20031206 100434 7995.22 2 5 20031206 100534 7995.22 2 5 20031206 100634 7995.27 2 5 20031206 100734 7995.27 2 5 20031206 100834 7995.22 2 5 20031206 100934 7995.27 2 5 20031206 101034 7995.31 2 5 20031206 101134 7995.27 2 5 20031206 101234 7995.27 2 5 20031206 101334 7995.31 2 5 20031206 101434 7995.31 2 5 20031206 101534 7995.31 2 5 20031206 101634 7995.31 2 5 20031206 101734 7995.31 2 5 20031206 101834 7995.31 2 5 20031206 101934 7995.31 2 5 20031206 102034 7995.35 2 5 20031206 102134 7995.31 2 5 20031206 102234 7995.35 2 5 20031206 102334 7995.31 2 5 20031206 102434 7995.31 2 5 20031206 102534 7995.35 2 5 20031206 102634 7995.27 2 5 20031206 102734 7995.31 2 5 20031206 102834 7995.31 2 5 20031206 102934 7995.31 2 5 20031206 103034 7995.31 2 5 20031206 103134 7995.31 2 5 20031206 103234 7995.31 2 5 20031206 103334 7995.35 2 5 20031206 103434 7995.31 2 5 20031206 103534 7995.31 2 5 20031206 103634 7995.27 2 5 20031206 103734 7995.31 2 5 20031206 103834 7995.31 2 5 20031206 103934 7995.31 2 5 20031206 104034 7995.31 2 5 20031206 104134 7995.31 2 5 20031206 104234 7995.35 2 5 20031206 104334 7995.31 2 5 20031206 104434 7995.35 2 5 20031206 104534 7995.35 2 5 20031206 104634 7995.35 2 5 20031206 104734 7995.35 2 5 20031206 104834 7995.40 2 5 20031206 104934 7995.35 2 5 20031206 105034 7995.40 2 5 20031206 105134 7995.40 2 5 20031206 105234 7995.31 2 5 20031206 105334 7995.40 2 5 20031206 105434 7995.35 2 5 20031206 105534 7995.31 2 5 20031206 105634 7995.35 2 5 20031206 105734 7995.31 2 5 20031206 105834 7995.31 2 5 20031206 105934 7995.35 2 5 20031206 110034 7995.31 2 5 20031206 110134 7995.31 2 5 20031206 110234 7995.35 2 5 20031206 110334 7995.31 2 5 20031206 110434 7995.35 2 5 20031206 110534 7995.31 2 5 20031206 110634 7995.40 2 5 20031206 110734 7995.31 2 5 20031206 110834 7995.31 2 5 20031206 110934 7995.40 2 5 20031206 111034 7995.35 2 5 20031206 111134 7995.44 2 5 20031206 111234 7995.40 2 5 20031206 111334 7995.40 2 5 20031206 111434 7995.40 2 5 20031206 111534 7995.40 2 5 20031206 111634 7995.40 2 5 20031206 111734 7995.44 2 5 20031206 111834 7995.40 2 5 20031206 111934 7995.35 2 5 20031206 112034 7995.35 2 5 20031206 112134 7995.40 2 5 20031206 112234 7995.40 2 5 20031206 112334 7995.35 2 5 20031206 112434 7995.40 2 5 20031206 112534 7995.40 2 5 20031206 112634 7995.44 2 5 20031206 112734 7995.40 2 5 20031206 112834 7995.44 2 5 20031206 112934 7995.40 2 5 20031206 113034 7995.40 2 5 20031206 113134 7995.40 2 5 20031206 113234 7995.40 2 5 20031206 113334 7995.40 2 5 20031206 113434 7995.40 2 5 20031206 113534 7995.35 2 5 20031206 113634 7995.44 2 5 20031206 113734 7995.35 2 5 20031206 113834 7995.40 2 5 20031206 113934 7995.35 2 5 20031206 114034 7995.35 2 5 20031206 114134 7995.40 2 5 20031206 114234 7995.35 2 5 20031206 114334 7995.40 2 5 20031206 114434 7995.40 2 5 20031206 114534 7995.44 2 5 20031206 114634 7995.40 2 5 20031206 114734 7995.40 2 5 20031206 114834 7995.40 2 5 20031206 114934 7995.40 2 5 20031206 115034 7995.40 2 5 20031206 115134 7995.40 2 5 20031206 115234 7995.40 2 5 20031206 115334 7995.40 2 5 20031206 115434 7995.40 2 5 20031206 115534 7995.40 2 5 20031206 115634 7995.40 2 5 20031206 115734 7995.44 2 5 20031206 115834 7995.40 2 5 20031206 115934 7995.44 2 5 20031206 120034 7995.48 2 5 20031206 120134 7995.48 2 5 20031206 120234 7995.48 2 5 20031206 120334 7995.52 2 5 20031206 120434 7995.52 2 5 20031206 120534 7995.52 2 5 20031206 120634 7995.52 2 5 20031206 120734 7995.57 2 5 20031206 120834 7995.57 2 5 20031206 120934 7995.52 2 5 20031206 121034 7995.61 2 5 20031206 121134 7995.57 2 5 20031206 121234 7995.57 2 5 20031206 121334 7995.61 2 5 20031206 121434 7995.52 2 5 20031206 121534 7995.57 2 5 20031206 121634 7995.52 2 5 20031206 121734 7995.52 2 5 20031206 121834 7995.48 2 5 20031206 121934 7995.52 2 5 20031206 122034 7995.48 2 5 20031206 122134 7995.48 2 5 20031206 122234 7995.52 2 5 20031206 122334 7995.48 2 5 20031206 122434 7995.52 2 5 20031206 122534 7995.52 2 5 20031206 122634 7995.52 2 5 20031206 122734 7995.52 2 5 20031206 122834 7995.52 2 5 20031206 122934 7995.52 2 5 20031206 123034 7995.57 2 5 20031206 123134 7995.52 2 5 20031206 123234 7995.57 2 5 20031206 123334 7995.48 2 5 20031206 123434 7995.52 2 5 20031206 123534 7995.48 2 5 20031206 123634 7995.44 2 5 20031206 123734 7995.48 2 5 20031206 123834 7995.44 2 5 20031206 123934 7995.48 2 5 20031206 124034 7995.48 2 5 20031206 124134 7995.48 2 5 20031206 124234 7995.52 2 5 20031206 124334 7995.52 2 5 20031206 124434 7995.48 2 5 20031206 124534 7995.52 2 5 20031206 124634 7995.52 2 5 20031206 124734 7995.52 2 5 20031206 124834 7995.57 2 5 20031206 124934 7995.57 2 5 20031206 125034 7995.52 2 5 20031206 125134 7995.57 2 5 20031206 125234 7995.57 2 5 20031206 125334 7995.57 2 5 20031206 125434 7995.57 2 5 20031206 125534 7995.57 2 5 20031206 125634 7995.61 2 5 20031206 125734 7995.57 2 5 20031206 125834 7995.61 2 5 20031206 125934 7995.61 2 5 20031206 130034 7995.65 2 5 20031206 130134 7995.61 2 5 20031206 130234 7995.65 2 5 20031206 130334 7995.61 2 5 20031206 130434 7995.74 2 5 20031206 130534 7995.61 2 5 20031206 130634 7995.65 2 5 20031206 130734 7995.65 2 5 20031206 130834 7995.65 2 5 20031206 130934 7995.61 2 5 20031206 131034 7995.65 2 5 20031206 131134 7995.61 2 5 20031206 131234 7995.61 2 5 20031206 131334 7995.61 2 5 20031206 131434 7995.61 2 5 20031206 131534 7995.61 2 5 20031206 131634 7995.61 2 5 20031206 131734 7995.65 2 5 20031206 131834 7995.61 2 5 20031206 131934 7995.61 2 5 20031206 132034 7995.65 2 5 20031206 132134 7995.61 2 5 20031206 132234 7995.61 2 5 20031206 132334 7995.61 2 5 20031206 132434 7995.61 2 5 20031206 132534 7995.61 2 5 20031206 132634 7995.61 2 5 20031206 132734 7995.61 2 5 20031206 132834 7995.65 2 5 20031206 132934 7995.61 2 5 20031206 133034 7995.65 2 5 20031206 133134 7995.65 2 5 20031206 133234 7995.61 2 5 20031206 133334 7995.65 2 5 20031206 133434 7995.70 2 5 20031206 133534 7995.65 2 5 20031206 133634 7995.70 2 5 20031206 133734 7995.70 2 5 20031206 133834 7995.70 2 5 20031206 133934 7995.70 2 5 20031206 134034 7995.70 2 5 20031206 134134 7995.70 2 5 20031206 134234 7995.70 2 5 20031206 134334 7995.70 2 5 20031206 134434 7995.70 2 5 20031206 134534 7995.70 2 5 20031206 134634 7995.70 2 5 20031206 134734 7995.74 2 5 20031206 134834 7995.70 2 5 20031206 134934 7995.70 2 5 20031206 135034 7995.70 2 5 20031206 135134 7995.65 2 5 20031206 135234 7995.70 2 5 20031206 135334 7995.70 2 5 20031206 135434 7995.65 2 5 20031206 135534 7995.70 2 5 20031206 135634 7995.65 2 5 20031206 135734 7995.70 2 5 20031206 135834 7995.65 2 5 20031206 135934 7995.70 2 5 20031206 140034 7995.65 2 5 20031206 140134 7995.65 2 5 20031206 140234 7995.70 2 5 20031206 140334 7995.70 2 5 20031206 140434 7995.74 2 5 20031206 140534 7995.70 2 5 20031206 140634 7995.70 2 5 20031206 140734 7995.70 2 5 20031206 140834 7995.70 2 5 20031206 140934 7995.70 2 5 20031206 141034 7995.74 2 5 20031206 141134 7995.70 2 5 20031206 141234 7995.74 2 5 20031206 141334 7995.74 2 5 20031206 141434 7995.70 2 5 20031206 141534 7995.70 2 5 20031206 141634 7995.70 2 5 20031206 141734 7995.70 2 5 20031206 141834 7995.70 2 5 20031206 141934 7995.70 2 5 20031206 142034 7995.70 2 5 20031206 142134 7995.74 2 5 20031206 142234 7995.70 2 5 20031206 142334 7995.74 2 5 20031206 142434 7995.70 2 5 20031206 142534 7995.70 2 5 20031206 142634 7995.70 2 5 20031206 142734 7995.70 2 5 20031206 142834 7995.70 2 5 20031206 142934 7995.70 2 5 20031206 143034 7995.70 2 5 20031206 143134 7995.74 2 5 20031206 143234 7995.70 2 5 20031206 143334 7995.70 2 5 20031206 143434 7995.70 2 5 20031206 143534 7995.65 2 5 20031206 143634 7995.65 2 5 20031206 143734 7995.65 2 5 20031206 143834 7995.65 2 5 20031206 143934 7995.65 2 5 20031206 144034 7995.65 2 5 20031206 144134 7995.65 2 5 20031206 144234 7995.65 2 5 20031206 144334 7995.61 2 5 20031206 144434 7995.65 2 5 20031206 144534 7995.65 2 5 20031206 144634 7995.70 2 5 20031206 144734 7995.65 2 5 20031206 144834 7995.70 2 5 20031206 144934 7995.70 2 5 20031206 145034 7995.74 2 5 20031206 145134 7995.74 2 5 20031206 145234 7995.74 2 5 20031206 145334 7995.74 2 5 20031206 145434 7995.78 2 5 20031206 145534 7995.74 2 5 20031206 145634 7995.78 2 5 20031206 145734 7995.78 2 5 20031206 145834 7995.74 2 5 20031206 145934 7995.78 2 5 20031206 150034 7995.78 2 5 20031206 150134 7995.78 2 5 20031206 150234 7995.82 2 5 20031206 150334 7995.82 2 5 20031206 150434 7995.82 2 5 20031206 150534 7995.82 2 5 20031206 150634 7995.82 2 5 20031206 150734 7995.87 2 5 20031206 150834 7995.82 2 5 20031206 150934 7995.82 2 5 20031206 151034 7995.82 2 5 20031206 151134 7995.82 2 5 20031206 151234 7995.82 2 5 20031206 151334 7995.78 2 5 20031206 151434 7995.74 2 5 20031206 151534 7995.74 2 5 20031206 151634 7995.78 2 5 20031206 151734 7995.78 2 5 20031206 151834 7995.78 2 5 20031206 151934 7995.78 2 5 20031206 152034 7995.82 2 5 20031206 152134 7995.82 2 5 20031206 152234 7995.78 2 5 20031206 152334 7995.78 2 5 20031206 152434 7995.74 2 5 20031206 152534 7995.74 2 5 20031206 152634 7995.74 2 5 20031206 152734 7995.74 2 5 20031206 152834 7995.74 2 5 20031206 152934 7995.74 2 5 20031206 153034 7995.74 2 5 20031206 153134 7995.70 2 5 20031206 153234 7995.74 2 5 20031206 153334 7995.78 2 5 20031206 153434 7995.74 2 5 20031206 153534 7995.78 2 5 20031206 153634 7995.74 2 5 20031206 153734 7995.74 2 5 20031206 153834 7995.74 2 5 20031206 153934 7995.78 2 5 20031206 154034 7995.70 2 5 20031206 154134 7995.70 2 5 20031206 154234 7995.70 2 5 20031206 154334 7995.70 2 5 20031206 154434 7995.65 2 5 20031206 154534 7995.65 2 5 20031206 154634 7995.65 2 5 20031206 154734 7995.65 2 5 20031206 154834 7995.65 2 5 20031206 154934 7995.65 2 5 20031206 155034 7995.65 2 5 20031206 155134 7995.65 2 5 20031206 155234 7995.65 2 5 20031206 155334 7995.65 2 5 20031206 155434 7995.70 2 5 20031206 155534 7995.65 2 5 20031206 155634 7995.65 2 5 20031206 155734 7995.65 2 5 20031206 155834 7995.65 2 5 20031206 155934 7995.65 2 5 20031206 160034 7995.65 2 5 20031206 160134 7995.70 2 5 20031206 160234 7995.65 2 5 20031206 160334 7995.65 2 5 20031206 160434 7995.65 2 5 20031206 160534 7995.61 2 5 20031206 160634 7995.65 2 5 20031206 160734 7995.61 2 5 20031206 160834 7995.65 2 5 20031206 160934 7995.61 2 5 20031206 161034 7995.61 2 5 20031206 161134 7995.61 2 5 20031206 161234 7995.57 2 5 20031206 161334 7995.61 2 5 20031206 161434 7995.57 2 5 20031206 161534 7995.57 2 5 20031206 161634 7995.57 2 5 20031206 161734 7995.57 2 5 20031206 161834 7995.52 2 5 20031206 161934 7995.57 2 5 20031206 162034 7995.57 2 5 20031206 162134 7995.57 2 5 20031206 162234 7995.57 2 5 20031206 162334 7995.61 2 5 20031206 162434 7995.57 2 5 20031206 162534 7995.61 2 5 20031206 162634 7995.57 2 5 20031206 162734 7995.57 2 5 20031206 162834 7995.61 2 5 20031206 162934 7995.61 2 5 20031206 163034 7995.61 2 5 20031206 163134 7995.61 2 5 20031206 163234 7995.61 2 5 20031206 163334 7995.65 2 5 20031206 163434 7995.65 2 5 20031206 163534 7995.65 2 5 20031206 163634 7995.65 2 5 20031206 163734 7995.70 2 5 20031206 163834 7995.65 2 5 20031206 163934 7995.70 2 5 20031206 164034 7995.70 2 5 20031206 164134 7995.65 2 5 20031206 164234 7995.70 2 5 20031206 164334 7995.70 2 5 20031206 164434 7995.65 2 5 20031206 164534 7995.70 2 5 20031206 164634 7995.70 2 5 20031206 164734 7995.70 2 5 20031206 164834 7995.70 2 5 20031206 164934 7995.70 2 5 20031206 165034 7995.70 2 5 20031206 165134 7995.70 2 5 20031206 165234 7995.70 2 5 20031206 165334 7995.70 2 5 20031206 165434 7995.65 2 5 20031206 165534 7995.70 2 5 20031206 165634 7995.70 2 5 20031206 165734 7995.65 2 5 20031206 165834 7995.61 2 5 20031206 165934 7995.65 2 5 20031206 170034 7995.61 2 5 20031206 170134 7995.61 2 5 20031206 170234 7995.61 2 5 20031206 170334 7995.61 2 5 20031206 170434 7995.61 2 5 20031206 170534 7995.61 2 5 20031206 170634 7995.65 2 5 20031206 170734 7995.61 2 5 20031206 170834 7995.61 2 5 20031206 170934 7995.61 2 5 20031206 171034 7995.61 2 5 20031206 171134 7995.57 2 5 20031206 171234 7995.61 2 5 20031206 171334 7995.57 2 5 20031206 171434 7995.57 2 5 20031206 171534 7995.52 2 5 20031206 171634 7995.57 2 5 20031206 171734 7995.52 2 5 20031206 171834 7995.52 2 5 20031206 171934 7995.52 2 5 20031206 172034 7996.08 2 5 20031206 172134 8002.99 2 5 20031206 172234 8008.89 2 5 20031206 172334 8013.25 2 5 20031206 172434 8020.11 2 5 20031206 172534 8023.97 2 5 20031206 172634 8026.23 2 5 20031206 172734 8027.00 2 5 20031206 172834 8027.46 2 5 20031206 172934 8027.87 2 5 20031206 173034 8028.14 2 5 20031206 173134 8028.05 2 5 20031206 173234 8028.05 2 5 20031206 173334 8028.14 2 5 20031206 173434 8028.14 2 5 20031206 173534 8028.09 2 5 20031206 173634 8028.14 2 5 20031206 173734 8028.14 2 5 20031206 173834 8028.18 2 5 20031206 173934 8028.18 2 5 20031206 174034 8028.18 2 5 20031206 174134 8028.14 2 5 20031206 174234 8028.23 2 5 20031206 174334 8028.18 2 5 20031206 174434 8028.14 2 5 20031206 174534 8028.27 2 5 20031206 174634 8028.37 2 5 20031206 174734 8028.41 2 5 20031206 174834 8028.55 2 5 20031206 174934 8028.55 2 5 20031206 175034 8028.50 2 5 20031206 175134 8028.55 2 5 20031206 175234 8028.46 2 5 20031206 175334 8028.37 2 5 20031206 175434 8028.37 2 5 20031206 175534 8028.37 2 5 20031206 175634 8028.37 2 5 20031206 175734 8028.37 2 5 20031206 175834 8028.32 2 5 20031206 175934 8028.41 2 5 20031206 180034 8028.37 2 5 20031206 180134 8028.27 2 5 20031206 180234 8028.32 2 5 20031206 180334 8028.32 2 5 20031206 180434 8028.32 2 5 20031206 180534 8028.37 2 5 20031206 180634 8028.32 2 5 20031206 180734 8028.27 2 5 20031206 180834 8028.27 2 5 20031206 180934 8028.23 2 5 20031206 181034 8028.27 2 5 20031206 181134 8028.32 2 5 20031206 181234 8028.27 2 5 20031206 181334 8028.27 2 5 20031206 181434 8028.23 2 5 20031206 181534 8028.23 2 5 20031206 181634 8028.27 2 5 20031206 181734 8028.23 2 5 20031206 181834 8028.23 2 5 20031206 181934 8028.18 2 5 20031206 182034 8028.18 2 5 20031206 182134 8028.18 2 5 20031206 182234 8028.18 2 5 20031206 182334 8028.14 2 5 20031206 182434 8028.14 2 5 20031206 182534 8028.14 2 5 20031206 182634 8028.14 2 5 20031206 182734 8028.09 2 5 20031206 182834 8028.09 2 5 20031206 182934 8028.05 2 5 20031206 183034 8028.09 2 5 20031206 183134 8028.05 2 5 20031206 183234 8028.05 2 5 20031206 183334 8028.05 2 5 20031206 183434 8028.05 2 5 20031206 183534 8028.05 2 5 20031206 183634 8028.00 2 5 20031206 183734 8028.05 2 5 20031206 183834 8028.09 2 5 20031206 183934 8028.05 2 5 20031206 184034 8028.05 2 5 20031206 184134 8028.09 2 5 20031206 184234 8028.09 2 5 20031206 184334 8028.05 2 5 20031206 184434 8028.09 2 5 20031206 184534 8028.14 2 5 20031206 184634 8028.09 2 5 20031206 184734 8028.18 2 5 20031206 184834 8028.14 2 5 20031206 184934 8028.18 2 5 20031206 185034 8028.14 2 5 20031206 185134 8028.18 2 5 20031206 185234 8028.27 2 5 20031206 185334 8028.23 2 5 20031206 185434 8028.27 2 5 20031206 185534 8028.41 2 5 20031206 185634 8028.41 2 5 20031206 185734 8028.37 2 5 20031206 185834 8028.32 2 5 20031206 185934 8028.41 2 5 20031206 190034 8028.32 2 5 20031206 190134 8028.32 2 5 20031206 190234 8028.27 2 5 20031206 190334 8028.27 2 5 20031206 190434 8028.18 2 5 20031206 190534 8028.27 2 5 20031206 190634 8028.23 2 5 20031206 190734 8028.18 2 5 20031206 190834 8028.23 2 5 20031206 190934 8028.14 2 5 20031206 191034 8028.18 2 5 20031206 191134 8028.18 2 5 20031206 191234 8028.23 2 5 20031206 191334 8028.23 2 5 20031206 191434 8028.14 2 5 20031206 191534 8028.09 2 5 20031206 191634 8028.23 2 5 20031206 191734 8028.09 2 5 20031206 191834 8028.27 2 5 20031206 191934 8028.09 2 5 20031206 192034 8028.23 2 5 20031206 192134 8028.23 2 5 20031206 192234 8028.18 2 5 20031206 192334 8028.18 2 5 20031206 192434 8028.27 2 5 20031206 192534 8028.18 2 5 20031206 192634 8028.18 2 5 20031206 192734 8028.18 2 5 20031206 192834 8028.18 2 5 20031206 192934 8028.14 2 5 20031206 193034 8028.23 2 5 20031206 193134 8028.18 2 5 20031206 193234 8028.18 2 5 20031206 193334 8028.23 2 5 20031206 193434 8028.23 2 5 20031206 193534 8028.27 2 5 20031206 193634 8028.32 2 5 20031206 193734 8028.32 2 5 20031206 193834 8028.59 2 5 20031206 193934 8028.50 2 5 20031206 194034 8028.59 2 5 20031206 194134 8028.50 2 5 20031206 194234 8028.41 2 5 20031206 194334 8028.50 2 5 20031206 194434 8028.55 2 5 20031206 194534 8028.55 2 5 20031206 194634 8028.59 2 5 20031206 194734 8028.46 2 5 20031206 194834 8028.55 2 5 20031206 194934 8028.50 2 5 20031206 195034 8028.55 2 5 20031206 195134 8028.59 2 5 20031206 195234 8028.64 2 5 20031206 195334 8028.68 2 5 20031206 195434 8028.64 2 5 20031206 195534 8028.68 2 5 20031206 195634 8028.68 2 5 20031206 195734 8028.55 2 5 20031206 195834 8028.50 2 5 20031206 195934 8028.46 2 5 20031206 200034 8028.55 2 5 20031206 200134 8028.46 2 5 20031206 200234 8028.41 2 5 20031206 200334 8028.37 2 5 20031206 200434 8028.41 2 5 20031206 200534 8028.50 2 5 20031206 200634 8028.37 2 5 20031206 200734 8028.37 2 5 20031206 200834 8028.37 2 5 20031206 200934 8028.41 2 5 20031206 201034 8028.50 2 5 20031206 201134 8028.55 2 5 20031206 201234 8028.46 2 5 20031206 201334 8028.50 2 5 20031206 201434 8028.55 2 5 20031206 201534 8028.59 2 5 20031206 201634 8028.55 2 5 20031206 201734 8028.64 2 5 20031206 201834 8028.55 2 5 20031206 201934 8028.50 2 5 20031206 202034 8028.41 2 5 20031206 202134 8028.46 2 5 20031206 202234 8028.50 2 5 20031206 202334 8028.50 2 5 20031206 202434 8028.46 2 5 20031206 202534 8028.50 2 5 20031206 202634 8028.50 2 5 20031206 202734 8028.50 2 5 20031206 202834 8028.55 2 5 20031206 202934 8028.50 2 5 20031206 203034 8028.55 2 5 20031206 203134 8028.50 2 5 20031206 203234 8028.46 2 5 20031206 203334 8028.50 2 5 20031206 203434 8028.50 2 5 20031206 203534 8028.50 2 5 20031206 203634 8028.37 2 5 20031206 203734 8028.41 2 5 20031206 203834 8028.37 2 5 20031206 203934 8028.46 2 5 20031206 204034 8028.37 2 5 20031206 204134 8028.46 2 5 20031206 204234 8028.46 2 5 20031206 204334 8028.50 2 5 20031206 204434 8028.55 2 5 20031206 204534 8028.37 2 5 20031206 204634 8028.37 2 5 20031206 204734 8028.37 2 5 20031206 204834 8028.50 2 5 20031206 204934 8028.41 2 5 20031206 205034 8028.32 2 5 20031206 205134 8028.32 2 5 20031206 205234 8028.27 2 5 20031206 205334 8028.23 2 5 20031206 205434 8028.27 2 5 20031206 205534 8028.23 2 5 20031206 205634 8028.27 2 5 20031206 205734 8028.32 2 5 20031206 205834 8028.37 2 5 20031206 205934 8028.50 2 5 20031206 210034 8028.55 2 5 20031206 210134 8028.68 2 5 20031206 210234 8028.68 2 5 20031206 210334 8028.77 2 5 20031206 210434 8028.91 2 5 20031206 210534 8028.91 2 5 20031206 210634 8028.73 2 5 20031206 210734 8028.77 2 5 20031206 210834 8028.77 2 5 20031206 210934 8029.00 2 5 20031206 211034 8028.87 2 5 20031206 211134 8029.09 2 5 20031206 211234 8029.23 2 5 20031206 211334 8029.27 2 5 20031206 211434 8029.27 2 5 20031206 211534 8029.50 2 5 20031206 211634 8029.46 2 5 20031206 211734 8029.46 2 5 20031206 211834 8029.50 2 5 20031206 211934 8029.68 2 5 20031206 212034 8029.78 2 5 20031206 212134 8029.68 2 5 20031206 212234 8029.73 2 5 20031206 212334 8029.78 2 5 20031206 212434 8029.78 2 5 20031206 212534 8030.05 2 5 20031206 212634 8030.19 2 5 20031206 212734 8030.46 2 5 20031206 212834 8030.50 2 5 20031206 212934 8030.55 2 5 20031206 213034 8030.96 2 5 20031206 213134 8031.19 2 5 20031206 213234 8031.37 2 5 20031206 213334 8032.01 2 5 20031206 213434 8034.07 2 5 20031206 213534 8036.69 2 5 20031206 213634 8037.11 2 5 20031206 213734 8038.73 2 5 20031206 213834 8039.60 2 5 20031206 213934 8040.90 2 5 20031206 214034 8042.02 2 5 20031206 214134 8043.23 2 5 20031206 214234 8044.54 2 5 20031206 214334 8045.38 2 5 20031206 214434 8046.36 2 5 20031206 214534 8047.25 2 5 20031206 214634 8047.53 2 5 20031206 214734 8048.19 2 5 20031206 214834 8048.24 2 5 20031206 214934 8048.52 2 5 20031206 215034 8048.99 2 5 20031206 215134 8049.04 2 5 20031206 215234 8049.04 2 5 20031206 215334 8049.04 2 5 20031206 215434 8048.90 2 5 20031206 215534 8048.99 2 5 20031206 215634 8048.99 2 5 20031206 215734 8048.94 2 5 20031206 215834 8048.90 2 5 20031206 215934 8049.04 2 5 20031206 220034 8049.18 2 5 20031206 220134 8048.99 2 5 20031206 220234 8049.18 2 5 20031206 220334 8049.84 2 5 20031206 220434 8049.74 2 5 20031206 220534 8050.12 2 5 20031206 220634 8050.40 2 5 20031206 220734 8050.54 2 5 20031206 220834 8050.73 2 5 20031206 220934 8050.83 2 5 20031206 221034 8051.16 2 5 20031206 221134 8051.21 2 5 20031206 221234 8051.21 2 5 20031206 221334 8051.54 2 5 20031206 221434 8051.58 2 5 20031206 221534 8051.63 2 5 20031206 221634 8051.73 2 5 20031206 221734 8051.68 2 5 20031206 221834 8051.63 2 5 20031206 221934 8052.01 2 5 20031206 222034 8052.06 2 5 20031206 222134 8052.01 2 5 20031206 222234 8051.96 2 5 20031206 222334 8052.06 2 5 20031206 222434 8052.44 2 5 20031206 222534 8052.72 2 5 20031206 222634 8052.72 2 5 20031206 222734 8052.77 2 5 20031206 222834 8052.81 2 5 20031206 222934 8053.05 2 5 20031206 223034 8053.24 2 5 20031206 223134 8053.24 2 5 20031206 223234 8053.34 2 5 20031206 223334 8053.34 2 5 20031206 223434 8053.38 2 5 20031206 223534 8053.34 2 5 20031206 223634 8053.53 2 5 20031206 223734 8053.67 2 5 20031206 223834 8053.53 2 5 20031206 223934 8053.62 2 5 20031206 224034 8053.71 2 5 20031206 224134 8053.67 2 5 20031206 224234 8053.76 2 5 20031206 224334 8053.67 2 5 20031206 224434 8053.67 2 5 20031206 224534 8053.67 2 5 20031206 224634 8053.62 2 5 20031206 224734 8053.53 2 5 20031206 224834 8053.48 2 5 20031206 224934 8053.57 2 5 20031206 225034 8053.57 2 5 20031206 225134 8053.48 2 5 20031206 225234 8053.53 2 5 20031206 225334 8053.57 2 5 20031206 225434 8053.53 2 5 20031206 225534 8053.67 2 5 20031206 225634 8053.48 2 5 20031206 225734 8053.43 2 5 20031206 225834 8053.53 2 5 20031206 225934 8053.43 2 5 20031206 230034 8053.43 2 5 20031206 230134 8053.67 2 5 20031206 230234 8053.71 2 5 20031206 230334 8053.71 2 5 20031206 230434 8053.62 2 5 20031206 230534 8053.62 2 5 20031206 230634 8053.57 2 5 20031206 230734 8053.57 2 5 20031206 230834 8053.53 2 5 20031206 230934 8053.53 2 5 20031206 231034 8053.53 2 5 20031206 231134 8053.57 2 5 20031206 231234 8053.48 2 5 20031206 231334 8053.57 2 5 20031206 231434 8053.57 2 5 20031206 231534 8053.57 2 5 20031206 231634 8053.57 2 5 20031206 231734 8053.67 2 5 20031206 231834 8053.57 2 5 20031206 231934 8053.67 2 5 20031206 232034 8053.57 2 5 20031206 232134 8053.62 2 5 20031206 232234 8053.62 2 5 20031206 232334 8053.71 2 5 20031206 232434 8053.76 2 5 20031206 232534 8053.57 2 5 20031206 232634 8053.62 2 5 20031206 232734 8053.71 2 5 20031206 232834 8053.71 2 5 20031206 232934 8053.67 2 5 20031206 233034 8053.71 2 5 20031206 233134 8053.67 2 5 20031206 233234 8053.57 2 5 20031206 233334 8053.62 2 5 20031206 233434 8053.57 2 5 20031206 233534 8053.62 2 5 20031206 233634 8053.62 2 5 20031206 233734 8053.57 2 5 20031206 233834 8053.57 2 5 20031206 233934 8053.48 2 5 20031206 234034 8053.43 2 5 20031206 234134 8053.53 2 5 20031206 234234 8053.43 2 5 20031206 234334 8053.43 2 5 20031206 234434 8053.48 2 5 20031206 234534 8053.48 2 5 20031206 234634 8053.48 2 5 20031206 234734 8053.48 2 5 20031206 234834 8053.38 2 5 20031206 234934 8053.43 2 5 20031206 235034 8053.48 2 5 20031206 235134 8053.53 2 5 20031206 235234 8053.38 2 5 20031206 235334 8053.43 2 5 20031206 235434 8053.38 2 5 20031206 235534 8053.43 2 5 20031206 235634 8053.43 2 5 20031206 235734 8053.43 2 5 20031206 235834 8053.48 2 5 20031206 235934 8053.48 2 5 20031207 000034 8053.57 2 5 20031207 000134 8053.43 2 5 20031207 000234 8053.43 2 5 20031207 000334 8053.48 2 5 20031207 000434 8053.43 2 5 20031207 000534 8053.48 2 5 20031207 000634 8053.43 2 5 20031207 000734 8053.48 2 5 20031207 000834 8053.48 2 5 20031207 000934 8053.53 2 5 20031207 001034 8053.53 2 5 20031207 001134 8053.53 2 5 20031207 001234 8053.57 2 5 20031207 001334 8053.48 2 5 20031207 001434 8053.53 2 5 20031207 001534 8053.53 2 5 20031207 001634 8053.67 2 5 20031207 001734 8053.76 2 5 20031207 001834 8053.90 2 5 20031207 001934 8054.09 2 5 20031207 002034 8054.24 2 5 20031207 002134 8054.28 2 5 20031207 002234 8054.38 2 5 20031207 002334 8054.62 2 5 20031207 002434 8054.81 2 5 20031207 002534 8055.04 2 5 20031207 002634 8055.43 2 5 20031207 002734 8055.38 2 5 20031207 002834 8055.47 2 5 20031207 002934 8055.62 2 5 20031207 003034 8055.47 2 5 20031207 003134 8055.33 2 5 20031207 003234 8055.52 2 5 20031207 003334 8055.57 2 5 20031207 003434 8055.66 2 5 20031207 003534 8055.85 2 5 20031207 003634 8055.95 2 5 20031207 003734 8055.95 2 5 20031207 003834 8056.00 2 5 20031207 003934 8055.52 2 5 20031207 004034 8055.28 2 5 20031207 004134 8055.47 2 5 20031207 004234 8055.62 2 5 20031207 004334 8056.14 2 5 20031207 004434 8056.38 2 5 20031207 004534 8056.57 2 5 20031207 004634 8056.81 2 5 20031207 004734 8057.38 2 5 20031207 004834 8057.76 2 5 20031207 004934 8057.81 2 5 20031207 005034 8057.86 2 5 20031207 005134 8058.00 2 5 20031207 005234 8058.05 2 5 20031207 005334 8058.14 2 5 20031207 005434 8058.29 2 5 20031207 005534 8058.67 2 5 20031207 005634 8059.10 2 5 20031207 005734 8059.15 2 5 20031207 005834 8059.53 2 5 20031207 005934 8059.77 2 5 20031207 010034 8060.01 2 5 20031207 010134 8060.06 2 5 20031207 010234 8060.25 2 5 20031207 010334 -9.99 5 0 20031207 010434 -9.99 5 0 20031207 010534 -9.99 5 0 20031207 010634 8060.25 2 5 20031207 010734 8060.16 2 5 20031207 010834 8060.12 2 5 20031207 010934 8060.06 2 5 20031207 011034 8060.05 2 5 20031207 011134 8060.08 2 5 20031207 011234 8060.06 2 5 20031207 011334 8060.08 2 5 20031207 011434 8060.05 2 5 20031207 011534 8060.08 2 5 20031207 011634 8060.03 2 5 20031207 011734 8060.05 2 5 20031207 011834 8060.08 2 5 20031207 011934 8060.03 2 5 20031207 012034 8060.03 2 5 20031207 012134 8060.03 2 5 20031207 012234 8060.01 2 5 20031207 012334 8060.02 2 5 20031207 012434 8059.99 2 5 20031207 012534 8060.02 2 5 20031207 012634 8060.02 2 5 20031207 012734 8059.99 2 5 20031207 012834 8060.02 2 5 20031207 012934 8059.99 2 5 20031207 013034 8060.01 2 5 20031207 013134 8059.99 2 5 20031207 013234 8059.99 2 5 20031207 013334 8060.02 2 5 20031207 013434 8059.99 2 5 20031207 013534 8060.01 2 5 20031207 013634 8060.01 2 5 20031207 013734 8060.01 2 5 20031207 013834 8060.01 2 5 20031207 013934 8059.98 2 5 20031207 014034 8060.01 2 5 20031207 014134 8059.99 2 5 20031207 014234 8059.99 2 5 20031207 014334 8060.01 2 5 20031207 014434 8059.99 2 5 20031207 014534 8060.01 2 5 20031207 014634 8060.41 2 5 20031207 014734 8060.01 2 5 20031207 014834 8060.02 2 5 20031207 014934 8060.02 2 5 20031207 015034 8060.03 2 5 20031207 015134 8060.02 2 5 20031207 015234 8060.03 2 5 20031207 015334 8060.05 2 5 20031207 015434 8060.05 2 5 20031207 015534 8060.05 2 5 20031207 015634 8060.05 2 5 20031207 015734 8060.05 2 5 20031207 015834 8060.05 2 5 20031207 015934 8060.05 2 5 20031207 020034 8060.05 2 5 20031207 020134 8060.05 2 5 20031207 020234 8060.05 2 5 20031207 020334 8060.09 2 5 20031207 020434 8060.08 2 5 20031207 020534 8060.09 2 5 20031207 020634 8060.08 2 5 20031207 020734 8060.06 2 5 20031207 020834 8060.08 2 5 20031207 020934 8060.38 2 5 20031207 021034 8060.06 2 5 20031207 021134 8060.08 2 5 20031207 021234 8060.05 2 5 20031207 021334 8060.08 2 5 20031207 021434 8060.05 2 5 20031207 021534 8060.08 2 5 20031207 021634 8060.05 2 5 20031207 021734 8060.05 2 5 20031207 021834 8060.08 2 5 20031207 021934 8060.05 2 5 20031207 022034 8060.05 2 5 20031207 022134 8060.05 2 5 20031207 022234 8060.05 2 5 20031207 022334 8060.08 2 5 20031207 022434 8060.03 2 5 20031207 022534 8060.08 2 5 20031207 022634 8060.03 2 5 20031207 022734 8060.03 2 5 20031207 022834 8060.03 2 5 20031207 022934 8060.03 2 5 20031207 023034 8060.05 2 5 20031207 023134 8060.03 2 5 20031207 023234 8060.05 2 5 20031207 023334 8060.09 2 5 20031207 023434 8060.05 2 5 20031207 023534 8060.08 2 5 20031207 023634 8060.03 2 5 20031207 023734 8060.08 2 5 20031207 023834 8060.03 2 5 20031207 023934 8060.05 2 5 20031207 024034 8060.03 2 5 20031207 024134 8060.08 2 5 20031207 024234 8060.03 2 5 20031207 024334 8060.05 2 5 20031207 024434 8060.03 2 5 20031207 024534 8060.05 2 5 20031207 024634 8060.05 2 5 20031207 024734 8060.06 2 5 20031207 024834 8060.05 2 5 20031207 024934 8060.05 2 5 20031207 025034 8060.03 2 5 20031207 025134 8060.05 2 5 20031207 025234 8060.03 2 5 20031207 025334 8060.03 2 5 20031207 025434 8060.03 2 5 20031207 025534 8060.05 2 5 20031207 025634 8060.14 2 5 20031207 025734 8060.03 2 5 20031207 025834 8060.05 2 5 20031207 025934 8060.03 2 5 20031207 030034 8060.02 2 5 20031207 030134 8060.03 2 5 20031207 030234 8060.03 2 5 20031207 030334 8060.03 2 5 20031207 030434 8060.05 2 5 20031207 030534 8060.05 2 5 20031207 030634 8060.03 2 5 20031207 030734 8060.05 2 5 20031207 030834 8060.05 2 5 20031207 030934 8060.05 2 5 20031207 031034 8060.03 2 5 20031207 031134 8060.08 2 5 20031207 031234 8060.09 2 5 20031207 031334 8060.08 2 5 20031207 031434 8060.11 2 5 20031207 031534 8060.12 2 5 20031207 031634 8060.09 2 5 20031207 031734 8060.11 2 5 20031207 031834 8060.14 2 5 20031207 031934 8060.12 2 5 20031207 032034 8060.12 2 5 20031207 032134 8060.12 2 5 20031207 032234 8060.16 2 5 20031207 032334 8060.16 2 5 20031207 032434 8060.18 2 5 20031207 032534 8060.21 2 5 20031207 032634 8060.19 2 5 20031207 032734 8060.19 2 5 20031207 032834 8060.19 2 5 20031207 032934 8060.19 2 5 20031207 033034 8060.25 2 5 20031207 033134 8060.26 2 5 20031207 033234 8060.26 2 5 20031207 033334 8060.28 2 5 20031207 033434 8060.26 2 5 20031207 033534 8060.29 2 5 20031207 033634 8060.28 2 5 20031207 033734 8060.26 2 5 20031207 033834 8060.28 2 5 20031207 033934 8060.28 2 5 20031207 034034 8060.34 2 5 20031207 034134 8060.37 2 5 20031207 034234 8060.37 2 5 20031207 034334 8060.39 2 5 20031207 034434 8060.45 2 5 20031207 034534 8060.49 2 5 20031207 034634 8060.49 2 5 20031207 034734 8060.49 2 5 20031207 034834 8060.49 2 5 20031207 034934 8060.49 2 5 20031207 035034 8060.48 2 5 20031207 035134 8060.49 2 5 20031207 035234 8060.49 2 5 20031207 035334 8060.49 2 5 20031207 035434 8060.51 2 5 20031207 035534 8060.48 2 5 20031207 035634 8060.49 2 5 20031207 035734 8060.49 2 5 20031207 035834 8060.49 2 5 20031207 035934 8060.51 2 5 20031207 040034 8060.49 2 5 20031207 040134 8060.49 2 5 20031207 040234 8060.51 2 5 20031207 040334 8060.48 2 5 20031207 040434 8060.49 2 5 20031207 040534 8060.49 2 5 20031207 040634 8060.49 2 5 20031207 040734 8060.49 2 5 20031207 040834 8060.49 2 5 20031207 040934 8060.48 2 5 20031207 041034 8060.49 2 5 20031207 041134 8060.49 2 5 20031207 041234 8060.48 2 5 20031207 041334 8060.49 2 5 20031207 041434 8060.49 2 5 20031207 041534 8060.49 2 5 20031207 041634 8060.49 2 5 20031207 041734 8060.48 2 5 20031207 041834 8060.51 2 5 20031207 041934 8060.49 2 5 20031207 042034 8060.49 2 5 20031207 042134 8060.51 2 5 20031207 042234 8060.48 2 5 20031207 042334 8060.49 2 5 20031207 042434 8060.49 2 5 20031207 042534 8060.48 2 5 20031207 042634 8060.49 2 5 20031207 042734 8060.49 2 5 20031207 042834 8060.47 2 5 20031207 042934 8060.48 2 5 20031207 043034 8060.47 2 5 20031207 043134 8060.49 2 5 20031207 043234 8060.47 2 5 20031207 043334 8060.47 2 5 20031207 043434 8060.47 2 5 20031207 043534 8060.47 2 5 20031207 043634 8060.47 2 5 20031207 043734 8060.47 2 5 20031207 043834 8060.47 2 5 20031207 043934 8060.45 2 5 20031207 044034 8060.47 2 5 20031207 044134 8060.45 2 5 20031207 044234 8060.47 2 5 20031207 044334 8060.52 2 5 20031207 044434 8060.67 2 5 20031207 044534 8060.70 2 5 20031207 044634 8060.71 2 5 20031207 044734 8060.75 2 5 20031207 044834 8060.75 2 5 20031207 044934 8060.73 2 5 20031207 045034 8060.71 2 5 20031207 045134 8060.73 2 5 20031207 045234 8060.74 2 5 20031207 045334 8060.71 2 5 20031207 045434 8061.01 2 5 20031207 045534 8060.74 2 5 20031207 045634 8060.71 2 5 20031207 045734 8060.74 2 5 20031207 045834 8060.74 2 5 20031207 045934 8060.70 2 5 20031207 050034 8060.71 2 5 20031207 050134 8060.70 2 5 20031207 050234 8060.70 2 5 20031207 050334 8060.70 2 5 20031207 050434 8060.68 2 5 20031207 050534 8060.68 2 5 20031207 050634 8060.67 2 5 20031207 050734 8060.65 2 5 20031207 050834 8060.67 2 5 20031207 050934 8060.65 2 5 20031207 051034 8060.65 2 5 20031207 051134 8060.65 2 5 20031207 051234 8060.65 2 5 20031207 051334 8060.65 2 5 20031207 051434 8060.64 2 5 20031207 051534 8060.65 2 5 20031207 051634 8060.65 2 5 20031207 051734 8060.64 2 5 20031207 051834 8060.64 2 5 20031207 051934 8060.65 2 5 20031207 052034 8060.64 2 5 20031207 052134 8060.64 2 5 20031207 052234 8060.64 2 5 20031207 052334 8060.64 2 5 20031207 052434 8060.64 2 5 20031207 052534 8060.64 2 5 20031207 052634 8060.64 2 5 20031207 052734 8060.64 2 5 20031207 052834 8060.64 2 5 20031207 052934 8061.58 2 5 20031207 053034 8060.65 2 5 20031207 053134 8060.62 2 5 20031207 053234 8060.64 2 5 20031207 053334 8060.64 2 5 20031207 053434 8060.64 2 5 20031207 053534 8060.64 2 5 20031207 053634 8060.64 2 5 20031207 053734 8060.62 2 5 20031207 053834 8060.64 2 5 20031207 053934 8060.62 2 5 20031207 054034 8060.61 2 5 20031207 054134 8060.62 2 5 20031207 054234 8060.61 2 5 20031207 054334 8060.60 2 5 20031207 054434 8060.61 2 5 20031207 054534 8060.60 2 5 20031207 054634 8060.61 2 5 20031207 054734 8060.60 2 5 20031207 054834 8060.60 2 5 20031207 054934 8060.60 2 5 20031207 055034 8060.61 2 5 20031207 055134 8060.58 2 5 20031207 055234 8060.60 2 5 20031207 055334 8060.58 2 5 20031207 055434 8060.58 2 5 20031207 055534 8060.88 2 5 20031207 055634 8060.58 2 5 20031207 055734 8060.58 2 5 20031207 055834 8060.58 2 5 20031207 055934 8060.58 2 5 20031207 060034 8060.58 2 5 20031207 060134 8060.60 2 5 20031207 060234 8060.61 2 5 20031207 060334 8060.61 2 5 20031207 060434 8060.60 2 5 20031207 060534 8060.61 2 5 20031207 060634 8060.61 2 5 20031207 060734 8060.61 2 5 20031207 060834 8060.61 2 5 20031207 060934 8060.62 2 5 20031207 061034 8060.61 2 5 20031207 061134 8060.61 2 5 20031207 061234 8060.62 2 5 20031207 061334 8060.62 2 5 20031207 061434 8060.62 2 5 20031207 061534 8060.62 2 5 20031207 061634 8060.64 2 5 20031207 061734 8060.62 2 5 20031207 061834 8060.62 2 5 20031207 061934 8060.62 2 5 20031207 062034 8060.61 2 5 20031207 062134 8060.62 2 5 20031207 062234 8060.61 2 5 20031207 062334 8060.61 2 5 20031207 062434 8060.61 2 5 20031207 062534 8060.61 2 5 20031207 062634 8060.61 2 5 20031207 062734 8060.60 2 5 20031207 062834 8060.60 2 5 20031207 062934 8060.60 2 5 20031207 063034 8060.60 2 5 20031207 063134 8060.60 2 5 20031207 063234 8060.58 2 5 20031207 063334 8060.60 2 5 20031207 063434 8060.58 2 5 20031207 063534 8060.58 2 5 20031207 063634 8060.57 2 5 20031207 063734 8060.58 2 5 20031207 063834 8060.57 2 5 20031207 063934 8060.57 2 5 20031207 064034 8060.57 2 5 20031207 064134 8060.57 2 5 20031207 064234 8060.58 2 5 20031207 064334 8060.57 2 5 20031207 064434 8060.83 2 5 20031207 064534 8060.57 2 5 20031207 064634 8060.57 2 5 20031207 064734 8060.57 2 5 20031207 064834 8060.54 2 5 20031207 064934 8060.52 2 5 20031207 065034 8060.54 2 5 20031207 065134 8060.52 2 5 20031207 065234 8060.52 2 5 20031207 065334 8060.52 2 5 20031207 065434 8060.52 2 5 20031207 065534 8060.49 2 5 20031207 065634 8060.48 2 5 20031207 065734 8060.47 2 5 20031207 065834 8060.47 2 5 20031207 065934 8060.65 2 5 20031207 070034 8060.42 2 5 20031207 070134 8060.42 2 5 20031207 070234 8060.41 2 5 20031207 070334 8060.39 2 5 20031207 070434 8060.41 2 5 20031207 070534 8060.38 2 5 20031207 070634 8060.38 2 5 20031207 070734 8060.37 2 5 20031207 070834 8060.35 2 5 20031207 070934 8060.35 2 5 20031207 071034 8060.32 2 5 20031207 071134 8060.32 2 5 20031207 071234 8060.34 2 5 20031207 071334 8060.32 2 5 20031207 071434 8060.34 2 5 20031207 071534 8060.32 2 5 20031207 071634 8060.32 2 5 20031207 071734 8060.34 2 5 20031207 071834 8060.34 2 5 20031207 071934 8060.32 2 5 20031207 072034 8060.32 2 5 20031207 072134 8060.31 2 5 20031207 072234 8060.32 2 5 20031207 072334 8060.32 2 5 20031207 072434 8060.32 2 5 20031207 072534 8060.32 2 5 20031207 072634 8060.31 2 5 20031207 072734 8060.32 2 5 20031207 072834 8060.31 2 5 20031207 072934 8060.31 2 5 20031207 073034 8060.32 2 5 20031207 073134 8060.31 2 5 20031207 073234 8060.29 2 5 20031207 073334 8060.31 2 5 20031207 073434 8060.32 2 5 20031207 073534 8060.31 2 5 20031207 073634 8060.29 2 5 20031207 073734 8060.29 2 5 20031207 073834 8060.31 2 5 20031207 073934 8060.31 2 5 20031207 074034 8060.29 2 5 20031207 074134 8060.31 2 5 20031207 074234 8060.29 2 5 20031207 074334 8060.29 2 5 20031207 074434 8060.32 2 5 20031207 074534 8060.32 2 5 20031207 074634 8060.32 2 5 20031207 074734 8061.14 2 5 20031207 074834 8062.69 2 5 20031207 074934 8063.61 2 5 20031207 075034 8063.96 2 5 20031207 075134 8064.59 2 5 20031207 075234 8064.81 2 5 20031207 075334 8064.85 2 5 20031207 075434 8065.00 2 5 20031207 075534 8065.16 2 5 20031207 075634 8065.20 2 5 20031207 075734 8065.67 2 5 20031207 075834 8065.88 2 5 20031207 075934 8066.27 2 5 20031207 080034 8066.27 2 5 20031207 080134 8066.29 2 5 20031207 080234 8066.30 2 5 20031207 080334 8066.29 2 5 20031207 080434 8066.30 2 5 20031207 080534 8066.30 2 5 20031207 080634 8066.32 2 5 20031207 080734 8066.42 2 5 20031207 080834 8066.58 2 5 20031207 080934 8066.60 2 5 20031207 081034 8066.58 2 5 20031207 081134 8066.60 2 5 20031207 081234 8066.60 2 5 20031207 081334 8066.58 2 5 20031207 081434 8066.60 2 5 20031207 081534 8066.58 2 5 20031207 081634 8066.58 2 5 20031207 081734 8066.57 2 5 20031207 081834 8066.57 2 5 20031207 081934 8066.55 2 5 20031207 082034 8066.57 2 5 20031207 082134 8066.55 2 5 20031207 082234 8066.55 2 5 20031207 082334 8066.55 2 5 20031207 082434 8067.22 2 5 20031207 082534 8066.55 2 5 20031207 082634 8066.55 2 5 20031207 082734 8066.57 2 5 20031207 082834 8066.57 2 5 20031207 082934 8066.57 2 5 20031207 083034 8066.55 2 5 20031207 083134 8066.55 2 5 20031207 083234 8066.57 2 5 20031207 083334 8066.55 2 5 20031207 083434 8066.55 2 5 20031207 083534 8066.57 2 5 20031207 083634 8066.55 2 5 20031207 083734 8066.54 2 5 20031207 083834 8066.55 2 5 20031207 083934 8066.55 2 5 20031207 084034 8066.57 2 5 20031207 084134 8066.57 2 5 20031207 084234 8066.57 2 5 20031207 084334 8066.57 2 5 20031207 084434 8066.57 2 5 20031207 084534 8066.55 2 5 20031207 084634 8066.55 2 5 20031207 084734 8066.54 2 5 20031207 084834 8066.54 2 5 20031207 084934 8066.52 2 5 20031207 085034 8066.52 2 5 20031207 085134 8066.52 2 5 20031207 085234 8066.52 2 5 20031207 085334 8066.54 2 5 20031207 085434 8066.52 2 5 20031207 085534 8066.54 2 5 20031207 085634 8066.52 2 5 20031207 085734 8066.52 2 5 20031207 085834 8066.52 2 5 20031207 085934 8066.52 2 5 20031207 090034 8066.73 2 5 20031207 090134 8066.54 2 5 20031207 090234 8066.54 2 5 20031207 090334 8066.54 2 5 20031207 090434 8066.55 2 5 20031207 090534 8066.55 2 5 20031207 090634 8066.55 2 5 20031207 090734 8066.55 2 5 20031207 090834 8066.57 2 5 20031207 090934 8066.58 2 5 20031207 091034 8066.57 2 5 20031207 091134 8066.58 2 5 20031207 091234 8066.57 2 5 20031207 091334 8066.57 2 5 20031207 091434 8066.54 2 5 20031207 091534 8066.55 2 5 20031207 091634 8066.54 2 5 20031207 091734 8066.55 2 5 20031207 091834 8066.54 2 5 20031207 091934 8066.55 2 5 20031207 092034 8066.54 2 5 20031207 092134 8066.55 2 5 20031207 092234 8066.54 2 5 20031207 092334 8066.54 2 5 20031207 092434 8066.52 2 5 20031207 092534 8066.54 2 5 20031207 092634 8066.54 2 5 20031207 092734 8066.55 2 5 20031207 092834 8066.55 2 5 20031207 092934 8066.55 2 5 20031207 093034 8066.55 2 5 20031207 093134 8066.55 2 5 20031207 093234 8066.55 2 5 20031207 093334 8066.55 2 5 20031207 093434 8066.57 2 5 20031207 093534 8066.89 2 5 20031207 093634 8066.57 2 5 20031207 093734 8066.57 2 5 20031207 093834 8066.82 2 5 20031207 093934 8066.57 2 5 20031207 094034 8066.55 2 5 20031207 094134 8066.55 2 5 20031207 094234 8066.54 2 5 20031207 094334 8066.54 2 5 20031207 094434 8066.52 2 5 20031207 094534 8066.52 2 5 20031207 094634 8066.51 2 5 20031207 094734 8066.51 2 5 20031207 094834 8066.51 2 5 20031207 094934 8066.49 2 5 20031207 095034 8066.49 2 5 20031207 095134 8066.48 2 5 20031207 095234 8066.48 2 5 20031207 095334 8066.48 2 5 20031207 095434 8066.46 2 5 20031207 095534 8066.46 2 5 20031207 095634 8066.45 2 5 20031207 095734 8066.45 2 5 20031207 095834 8066.45 2 5 20031207 095934 8066.43 2 5 20031207 100034 8066.42 2 5 20031207 100134 8066.88 2 5 20031207 100234 8066.43 2 5 20031207 100334 8066.43 2 5 20031207 100434 8066.43 2 5 20031207 100534 8066.42 2 5 20031207 100634 8066.45 2 5 20031207 100734 8066.42 2 5 20031207 100834 8066.43 2 5 20031207 100934 8066.42 2 5 20031207 101034 8066.42 2 5 20031207 101134 8066.41 2 5 20031207 101234 8066.42 2 5 20031207 101334 8066.42 2 5 20031207 101434 8066.42 2 5 20031207 101534 8066.42 2 5 20031207 101634 8066.42 2 5 20031207 101734 8066.41 2 5 20031207 101834 8066.41 2 5 20031207 101934 8066.39 2 5 20031207 102034 8066.38 2 5 20031207 102134 8066.38 2 5 20031207 102234 8066.36 2 5 20031207 102334 8066.39 2 5 20031207 102434 8066.89 2 5 20031207 102534 8066.38 2 5 20031207 102634 8066.36 2 5 20031207 102734 8066.36 2 5 20031207 102834 8066.36 2 5 20031207 102934 8066.36 2 5 20031207 103034 8066.38 2 5 20031207 103134 8066.38 2 5 20031207 103234 8066.36 2 5 20031207 103334 8066.35 2 5 20031207 103434 8066.35 2 5 20031207 103534 8066.35 2 5 20031207 103634 8066.35 2 5 20031207 103734 8066.36 2 5 20031207 103834 8066.35 2 5 20031207 103934 8066.35 2 5 20031207 104034 8066.35 2 5 20031207 104134 8066.91 2 5 20031207 104234 8066.35 2 5 20031207 104334 8066.35 2 5 20031207 104434 8066.33 2 5 20031207 104534 8066.35 2 5 20031207 104634 8066.33 2 5 20031207 104734 8066.33 2 5 20031207 104834 8066.33 2 5 20031207 104934 8066.33 2 5 20031207 105034 8066.32 2 5 20031207 105134 8066.30 2 5 20031207 105234 8066.32 2 5 20031207 105334 8066.29 2 5 20031207 105434 8066.29 2 5 20031207 105534 8066.30 2 5 20031207 105634 8066.29 2 5 20031207 105734 8066.29 2 5 20031207 105834 8066.29 2 5 20031207 105934 8066.27 2 5 20031207 110034 8066.29 2 5 20031207 110134 8066.29 2 5 20031207 110234 8066.29 2 5 20031207 110334 8066.27 2 5 20031207 110434 8066.27 2 5 20031207 110534 8066.27 2 5 20031207 110634 8066.79 2 5 20031207 110734 8066.26 2 5 20031207 110834 8066.26 2 5 20031207 110934 8066.23 2 5 20031207 111034 8066.23 2 5 20031207 111134 8067.57 2 5 20031207 111234 8066.24 2 5 20031207 111334 8066.24 2 5 20031207 111434 8066.26 2 5 20031207 111534 8066.23 2 5 20031207 111634 8066.23 2 5 20031207 111734 8066.23 2 5 20031207 111834 8066.21 2 5 20031207 111934 8066.23 2 5 20031207 112034 8066.21 2 5 20031207 112134 8066.21 2 5 20031207 112234 8066.21 2 5 20031207 112334 8066.21 2 5 20031207 112434 8066.23 2 5 20031207 112534 8066.23 2 5 20031207 112634 8066.21 2 5 20031207 112734 8066.20 2 5 20031207 112834 8066.20 2 5 20031207 112934 8066.20 2 5 20031207 113034 8066.48 2 5 20031207 113134 8066.17 2 5 20031207 113234 8066.17 2 5 20031207 113334 8066.18 2 5 20031207 113434 8066.17 2 5 20031207 113534 8066.16 2 5 20031207 113634 8066.17 2 5 20031207 113734 8066.14 2 5 20031207 113834 8066.16 2 5 20031207 113934 8066.14 2 5 20031207 114034 8066.16 2 5 20031207 114134 8066.16 2 5 20031207 114234 8066.16 2 5 20031207 114334 8066.16 2 5 20031207 114434 8066.16 2 5 20031207 114534 8066.16 2 5 20031207 114634 8066.16 2 5 20031207 114734 8066.33 2 5 20031207 114834 8066.17 2 5 20031207 114934 8066.17 2 5 20031207 115034 8067.20 2 5 20031207 115134 8066.18 2 5 20031207 115234 8066.17 2 5 20031207 115334 8066.18 2 5 20031207 115434 8066.17 2 5 20031207 115534 8066.20 2 5 20031207 115634 8066.21 2 5 20031207 115734 8066.20 2 5 20031207 115834 8066.20 2 5 20031207 115934 8066.21 2 5 20031207 120034 8066.21 2 5 20031207 120134 8066.20 2 5 20031207 120234 8067.33 2 5 20031207 120334 8066.20 2 5 20031207 120434 8066.20 2 5 20031207 120534 8066.18 2 5 20031207 120634 8066.18 2 5 20031207 120734 8066.20 2 5 20031207 120834 8066.18 2 5 20031207 120934 8066.18 2 5 20031207 121034 8066.60 2 5 20031207 121134 8066.18 2 5 20031207 121234 8066.18 2 5 20031207 121334 8066.17 2 5 20031207 121434 8066.18 2 5 20031207 121534 8066.17 2 5 20031207 121634 8066.18 2 5 20031207 121734 8066.17 2 5 20031207 121834 8066.17 2 5 20031207 121934 8066.42 2 5 20031207 122034 8066.18 2 5 20031207 122134 8066.17 2 5 20031207 122234 8066.17 2 5 20031207 122334 8066.18 2 5 20031207 122434 8066.17 2 5 20031207 122534 8066.17 2 5 20031207 122634 8066.17 2 5 20031207 122734 8066.20 2 5 20031207 122834 8066.17 2 5 20031207 122934 8066.18 2 5 20031207 123034 8066.18 2 5 20031207 123134 8066.20 2 5 20031207 123234 8066.20 2 5 20031207 123334 8066.20 2 5 20031207 123434 8066.18 2 5 20031207 123534 8066.17 2 5 20031207 123634 8066.18 2 5 20031207 123734 8066.17 2 5 20031207 123834 8066.20 2 5 20031207 123934 8066.20 2 5 20031207 124034 8066.20 2 5 20031207 124134 8070.11 2 5 20031207 124234 8066.20 2 5 20031207 124334 8066.18 2 5 20031207 124434 8066.18 2 5 20031207 124534 8066.18 2 5 20031207 124634 8066.18 2 5 20031207 124734 8066.18 2 5 20031207 124834 8066.21 2 5 20031207 124934 8066.20 2 5 20031207 125034 8066.20 2 5 20031207 125134 8066.20 2 5 20031207 125234 8066.46 2 5 20031207 125334 8066.20 2 5 20031207 125434 8066.17 2 5 20031207 125534 8066.17 2 5 20031207 125634 8066.17 2 5 20031207 125734 8066.17 2 5 20031207 125834 8066.16 2 5 20031207 125934 8066.16 2 5 20031207 130034 8066.13 2 5 20031207 130134 8066.14 2 5 20031207 130234 8066.13 2 5 20031207 130334 8066.13 2 5 20031207 130434 8066.11 2 5 20031207 130534 8066.11 2 5 20031207 130634 8066.10 2 5 20031207 130734 8066.10 2 5 20031207 130834 8066.08 2 5 20031207 130934 8066.08 2 5 20031207 131034 8066.08 2 5 20031207 131134 8066.08 2 5 20031207 131234 8066.08 2 5 20031207 131334 8066.07 2 5 20031207 131434 8066.08 2 5 20031207 131534 8066.08 2 5 20031207 131634 8066.08 2 5 20031207 131734 8066.07 2 5 20031207 131834 8066.07 2 5 20031207 131934 8066.07 2 5 20031207 132034 8066.05 2 5 20031207 132134 8066.05 2 5 20031207 132234 8066.05 2 5 20031207 132334 8066.05 2 5 20031207 132434 8066.04 2 5 20031207 132534 8066.05 2 5 20031207 132634 8066.04 2 5 20031207 132734 8066.07 2 5 20031207 132834 8066.05 2 5 20031207 132934 8066.63 2 5 20031207 133034 8066.07 2 5 20031207 133134 8066.07 2 5 20031207 133234 8066.07 2 5 20031207 133334 8066.05 2 5 20031207 133434 8066.05 2 5 20031207 133534 8066.07 2 5 20031207 133634 8066.05 2 5 20031207 133734 8066.05 2 5 20031207 133834 8066.05 2 5 20031207 133934 8066.07 2 5 20031207 134034 8066.05 2 5 20031207 134134 8066.27 2 5 20031207 134234 8066.07 2 5 20031207 134334 8066.05 2 5 20031207 134434 8066.05 2 5 20031207 134534 8066.04 2 5 20031207 134634 8066.05 2 5 20031207 134734 8066.04 2 5 20031207 134834 8066.04 2 5 20031207 134934 8066.04 2 5 20031207 135034 8066.02 2 5 20031207 135134 8066.02 2 5 20031207 135234 8066.02 2 5 20031207 135334 8066.02 2 5 20031207 135434 8066.02 2 5 20031207 135534 8066.01 2 5 20031207 135634 8066.02 2 5 20031207 135734 8066.01 2 5 20031207 135834 8066.02 2 5 20031207 135934 8066.02 2 5 20031207 140034 8066.01 2 5 20031207 140134 8066.01 2 5 20031207 140234 8066.01 2 5 20031207 140334 8065.99 2 5 20031207 140434 8066.01 2 5 20031207 140534 8066.01 2 5 20031207 140634 8066.01 2 5 20031207 140734 8066.01 2 5 20031207 140834 8065.99 2 5 20031207 140934 8066.01 2 5 20031207 141034 8066.61 2 5 20031207 141134 8066.01 2 5 20031207 141234 8066.02 2 5 20031207 141334 8066.01 2 5 20031207 141434 8066.02 2 5 20031207 141534 8066.02 2 5 20031207 141634 8066.02 2 5 20031207 141734 8066.02 2 5 20031207 141834 8066.01 2 5 20031207 141934 8066.01 2 5 20031207 142034 8066.01 2 5 20031207 142134 8065.99 2 5 20031207 142234 8066.01 2 5 20031207 142334 8065.99 2 5 20031207 142434 8065.99 2 5 20031207 142534 8065.99 2 5 20031207 142634 8065.99 2 5 20031207 142734 8065.98 2 5 20031207 142834 8065.98 2 5 20031207 142934 8065.96 2 5 20031207 143034 8065.98 2 5 20031207 143134 8065.95 2 5 20031207 143234 8065.96 2 5 20031207 143334 8065.96 2 5 20031207 143434 8065.98 2 5 20031207 143534 8065.96 2 5 20031207 143634 8065.98 2 5 20031207 143734 8065.96 2 5 20031207 143834 8066.76 2 5 20031207 143934 8065.98 2 5 20031207 144034 8065.96 2 5 20031207 144134 8065.98 2 5 20031207 144234 8065.99 2 5 20031207 144334 8065.98 2 5 20031207 144434 8065.98 2 5 20031207 144534 8065.99 2 5 20031207 144634 8065.99 2 5 20031207 144734 8065.99 2 5 20031207 144834 8066.10 2 5 20031207 144934 8069.47 2 5 20031207 145034 8073.77 2 5 20031207 145134 8075.99 2 5 20031207 145234 8078.87 2 5 20031207 145334 8082.88 2 5 20031207 145434 8084.61 2 5 20031207 145534 8084.72 2 5 20031207 145634 8085.74 2 5 20031207 145734 8089.04 2 5 20031207 145834 8095.92 2 5 20031207 145934 8101.34 2 5 20031207 150034 8103.43 2 5 20031207 150134 8107.95 2 5 20031207 150234 8118.04 2 5 20031207 150334 8126.56 2 5 20031207 150434 8132.47 2 5 20031207 150534 8143.04 2 5 20031207 150634 8156.38 2 5 20031207 150734 8162.73 2 5 20031207 150834 8168.51 2 5 20031207 150934 8176.18 2 5 20031207 151034 8187.07 2 5 20031207 151134 8199.94 2 5 20031207 151234 8207.57 2 5 20031207 151334 8215.11 2 5 20031207 151434 8218.00 2 5 20031207 151534 8219.20 2 5 20031207 151634 8219.77 2 5 20031207 151734 8220.20 2 5 20031207 151834 8220.46 2 5 20031207 151934 8220.60 2 5 20031207 152034 8220.58 2 5 20031207 152134 8220.53 2 5 20031207 152234 8220.53 2 5 20031207 152334 8220.53 2 5 20031207 152434 8220.77 2 5 20031207 152534 8220.82 2 5 20031207 152634 8220.82 2 5 20031207 152734 8220.82 2 5 20031207 152834 8220.82 2 5 20031207 152934 8220.82 2 5 20031207 153034 8220.82 2 5 20031207 153134 8220.82 2 5 20031207 153234 8220.82 2 5 20031207 153334 8220.82 2 5 20031207 153434 8220.82 2 5 20031207 153534 8220.84 2 5 20031207 153634 8220.82 2 5 20031207 153734 8220.84 2 5 20031207 153834 8220.84 2 5 20031207 153934 8220.84 2 5 20031207 154034 8220.87 2 5 20031207 154134 8220.84 2 5 20031207 154234 8220.87 2 5 20031207 154334 8220.87 2 5 20031207 154434 8220.89 2 5 20031207 154534 8220.87 2 5 20031207 154634 8220.89 2 5 20031207 154734 8220.87 2 5 20031207 154834 8220.89 2 5 20031207 154934 8220.89 2 5 20031207 155034 8220.91 2 5 20031207 155134 8220.89 2 5 20031207 155234 8220.91 2 5 20031207 155334 8220.94 2 5 20031207 155434 8220.94 2 5 20031207 155534 8220.94 2 5 20031207 155634 8220.94 2 5 20031207 155734 8220.96 2 5 20031207 155834 8220.96 2 5 20031207 155934 8220.96 2 5 20031207 160034 8220.98 2 5 20031207 160134 8220.98 2 5 20031207 160234 8221.03 2 5 20031207 160334 8221.53 2 5 20031207 160434 8221.89 2 5 20031207 160534 8221.99 2 5 20031207 160634 8223.20 2 5 20031207 160734 8226.86 2 5 20031207 160834 8230.14 2 5 20031207 160934 8231.11 2 5 20031207 161034 8231.82 2 5 20031207 161134 8233.88 2 5 20031207 161234 8237.27 2 5 20031207 161334 8242.35 2 5 20031207 161434 8247.87 2 5 20031207 161534 8251.71 2 5 20031207 161634 8253.29 2 5 20031207 161734 8254.07 2 5 20031207 161834 8254.53 2 5 20031207 161934 8254.95 2 5 20031207 162034 8255.31 2 5 20031207 162134 8255.57 2 5 20031207 162234 8255.96 2 5 20031207 162334 8256.04 2 5 20031207 162434 8256.09 2 5 20031207 162534 8256.07 2 5 20031207 162634 8256.09 2 5 20031207 162734 8256.09 2 5 20031207 162834 8256.09 2 5 20031207 162934 8256.12 2 5 20031207 163034 8256.12 2 5 20031207 163134 8256.12 2 5 20031207 163234 8256.15 2 5 20031207 163334 8256.12 2 5 20031207 163434 8256.15 2 5 20031207 163534 8256.12 2 5 20031207 163634 8256.15 2 5 20031207 163734 8256.15 2 5 20031207 163834 8256.15 2 5 20031207 163934 8256.17 2 5 20031207 164034 8256.17 2 5 20031207 164134 8256.20 2 5 20031207 164234 8256.30 2 5 20031207 164334 8256.48 2 5 20031207 164434 8256.54 2 5 20031207 164534 8256.59 2 5 20031207 164634 8256.64 2 5 20031207 164734 8256.72 2 5 20031207 164834 8257.01 2 5 20031207 164934 8257.01 2 5 20031207 165034 8257.35 2 5 20031207 165134 8258.26 2 5 20031207 165234 8259.34 2 5 20031207 165334 8260.31 2 5 20031207 165434 8268.47 2 5 20031207 165534 8280.91 2 5 20031207 165634 8285.17 2 5 20031207 165734 8287.41 2 5 20031207 165834 8288.85 2 5 20031207 165934 8290.26 2 5 20031207 170034 8291.51 2 5 20031207 170134 8292.22 2 5 20031207 170234 8292.45 2 5 20031207 170334 8292.47 2 5 20031207 170434 8292.53 2 5 20031207 170534 8292.67 2 5 20031207 170634 8292.70 2 5 20031207 170734 8292.84 2 5 20031207 170834 8292.90 2 5 20031207 170934 8292.90 2 5 20031207 171034 8292.96 2 5 20031207 171134 8293.21 2 5 20031207 171234 8293.24 2 5 20031207 171334 8293.36 2 5 20031207 171434 8293.47 2 5 20031207 171534 8293.81 2 5 20031207 171634 8294.16 2 5 20031207 171734 8294.24 2 5 20031207 171834 8294.30 2 5 20031207 171934 8294.30 2 5 20031207 172034 8294.30 2 5 20031207 172134 8294.33 2 5 20031207 172234 8294.36 2 5 20031207 172334 8294.38 2 5 20031207 172434 8294.50 2 5 20031207 172534 8294.58 2 5 20031207 172634 8294.64 2 5 20031207 172734 8294.61 2 5 20031207 172834 8294.64 2 5 20031207 172934 8294.64 2 5 20031207 173034 8294.67 2 5 20031207 173134 8294.64 2 5 20031207 173234 8294.67 2 5 20031207 173334 8294.64 2 5 20031207 173434 8294.67 2 5 20031207 173534 8294.70 2 5 20031207 173634 8294.67 2 5 20031207 173734 8294.70 2 5 20031207 173834 8294.70 2 5 20031207 173934 8294.70 2 5 20031207 174034 8294.73 2 5 20031207 174134 8294.73 2 5 20031207 174234 8294.73 2 5 20031207 174334 8294.76 2 5 20031207 174434 8294.76 2 5 20031207 174534 8294.79 2 5 20031207 174634 8294.79 2 5 20031207 174734 8294.79 2 5 20031207 174834 8294.81 2 5 20031207 174934 8294.81 2 5 20031207 175034 8294.84 2 5 20031207 175134 8294.84 2 5 20031207 175234 8294.87 2 5 20031207 175334 8294.87 2 5 20031207 175434 8294.90 2 5 20031207 175534 8294.90 2 5 20031207 175634 8294.93 2 5 20031207 175734 8294.93 2 5 20031207 175834 8294.96 2 5 20031207 175934 8294.96 2 5 20031207 180034 8294.99 2 5 20031207 180134 8295.01 2 5 20031207 180234 8295.01 2 5 20031207 180334 8295.01 2 5 20031207 180434 8295.04 2 5 20031207 180534 8295.07 2 5 20031207 180634 8295.07 2 5 20031207 180734 8295.10 2 5 20031207 180834 8295.10 2 5 20031207 180934 8295.13 2 5 20031207 181034 8295.13 2 5 20031207 181134 8295.16 2 5 20031207 181234 8295.16 2 5 20031207 181334 8295.16 2 5 20031207 181434 8295.16 2 5 20031207 181534 8295.16 2 5 20031207 181634 8295.16 2 5 20031207 181734 8295.13 2 5 20031207 181834 8295.13 2 5 20031207 181934 8295.13 2 5 20031207 182034 8295.13 2 5 20031207 182134 8295.10 2 5 20031207 182234 8295.10 2 5 20031207 182334 8295.07 2 5 20031207 182434 8295.10 2 5 20031207 182534 8295.07 2 5 20031207 182634 8295.07 2 5 20031207 182734 8295.07 2 5 20031207 182834 8295.07 2 5 20031207 182934 8295.04 2 5 20031207 183034 8295.07 2 5 20031207 183134 8295.07 2 5 20031207 183234 8295.04 2 5 20031207 183334 8295.07 2 5 20031207 183434 8295.04 2 5 20031207 183534 8295.07 2 5 20031207 183634 8295.04 2 5 20031207 183734 8295.04 2 5 20031207 183834 8295.04 2 5 20031207 183934 8295.04 2 5 20031207 184034 8295.04 2 5 20031207 184134 8295.04 2 5 20031207 184234 8295.01 2 5 20031207 184334 8295.04 2 5 20031207 184434 8295.01 2 5 20031207 184534 8295.01 2 5 20031207 184634 8295.04 2 5 20031207 184734 8295.01 2 5 20031207 184834 8294.99 2 5 20031207 184934 8295.01 2 5 20031207 185034 8295.01 2 5 20031207 185134 8295.01 2 5 20031207 185234 8294.99 2 5 20031207 185334 8294.99 2 5 20031207 185434 8294.99 2 5 20031207 185534 8294.99 2 5 20031207 185634 8294.99 2 5 20031207 185734 8294.96 2 5 20031207 185834 8294.96 2 5 20031207 185934 8294.96 2 5 20031207 190034 8294.96 2 5 20031207 190134 8294.96 2 5 20031207 190234 8294.96 2 5 20031207 190334 8294.96 2 5 20031207 190434 8294.93 2 5 20031207 190534 8294.99 2 5 20031207 190634 8294.96 2 5 20031207 190734 8294.96 2 5 20031207 190834 8294.99 2 5 20031207 190934 8294.96 2 5 20031207 191034 8294.96 2 5 20031207 191134 8294.99 2 5 20031207 191234 8294.93 2 5 20031207 191334 8294.96 2 5 20031207 191434 8294.93 2 5 20031207 191534 8294.90 2 5 20031207 191634 8294.90 2 5 20031207 191734 8294.90 2 5 20031207 191834 8294.87 2 5 20031207 191934 8294.84 2 5 20031207 192034 8294.87 2 5 20031207 192134 8294.90 2 5 20031207 192234 8294.84 2 5 20031207 192334 8294.84 2 5 20031207 192434 8294.90 2 5 20031207 192534 8294.84 2 5 20031207 192634 8294.90 2 5 20031207 192734 8294.84 2 5 20031207 192834 8294.81 2 5 20031207 192934 8294.81 2 5 20031207 193034 8294.81 2 5 20031207 193134 8294.81 2 5 20031207 193234 8294.81 2 5 20031207 193334 8294.79 2 5 20031207 193434 8294.79 2 5 20031207 193534 8294.79 2 5 20031207 193634 8294.76 2 5 20031207 193734 8294.79 2 5 20031207 193834 8294.76 2 5 20031207 193934 8294.79 2 5 20031207 194034 8294.76 2 5 20031207 194134 8294.76 2 5 20031207 194234 8294.81 2 5 20031207 194334 8294.79 2 5 20031207 194434 8294.81 2 5 20031207 194534 8294.81 2 5 20031207 194634 8294.81 2 5 20031207 194734 8294.79 2 5 20031207 194834 8294.84 2 5 20031207 194934 8294.84 2 5 20031207 195034 8294.81 2 5 20031207 195134 8294.81 2 5 20031207 195234 8294.84 2 5 20031207 195334 8294.90 2 5 20031207 195434 8294.90 2 5 20031207 195534 8294.90 2 5 20031207 195634 8294.87 2 5 20031207 195734 8294.93 2 5 20031207 195834 8294.90 2 5 20031207 195934 8294.90 2 5 20031207 200034 8294.84 2 5 20031207 200134 8294.90 2 5 20031207 200234 8294.93 2 5 20031207 200334 8294.90 2 5 20031207 200434 8294.87 2 5 20031207 200534 8294.84 2 5 20031207 200634 8294.81 2 5 20031207 200734 8294.76 2 5 20031207 200834 8294.76 2 5 20031207 200934 8294.70 2 5 20031207 201034 8294.61 2 5 20031207 201134 8294.58 2 5 20031207 201234 8294.58 2 5 20031207 201334 8294.56 2 5 20031207 201434 8294.50 2 5 20031207 201534 8294.53 2 5 20031207 201634 8294.44 2 5 20031207 201734 8294.41 2 5 20031207 201834 8294.41 2 5 20031207 201934 8294.38 2 5 20031207 202034 8294.33 2 5 20031207 202134 8294.36 2 5 20031207 202234 8294.33 2 5 20031207 202334 8294.27 2 5 20031207 202434 8294.24 2 5 20031207 202534 8294.24 2 5 20031207 202634 8294.24 2 5 20031207 202734 8294.16 2 5 20031207 202834 8294.13 2 5 20031207 202934 8293.98 2 5 20031207 203034 8294.01 2 5 20031207 203134 8294.01 2 5 20031207 203234 8293.96 2 5 20031207 203334 8293.96 2 5 20031207 203434 8293.96 2 5 20031207 203534 8295.73 2 5 20031207 203634 8302.20 2 5 20031207 203734 8310.02 2 5 20031207 203834 8318.46 2 5 20031207 203934 8323.32 2 5 20031207 204034 8327.06 2 5 20031207 204134 8328.21 2 5 20031207 204234 8328.64 2 5 20031207 204334 8328.64 2 5 20031207 204434 8328.45 2 5 20031207 204534 8328.45 2 5 20031207 204634 8328.67 2 5 20031207 204734 8328.70 2 5 20031207 204834 8328.73 2 5 20031207 204934 8328.67 2 5 20031207 205034 8328.70 2 5 20031207 205134 8328.70 2 5 20031207 205234 8328.67 2 5 20031207 205334 8328.70 2 5 20031207 205434 8328.67 2 5 20031207 205534 8328.70 2 5 20031207 205634 8328.67 2 5 20031207 205734 8328.70 2 5 20031207 205834 8328.73 2 5 20031207 205934 8328.67 2 5 20031207 210034 8328.70 2 5 20031207 210134 8328.73 2 5 20031207 210234 8328.82 2 5 20031207 210334 8328.85 2 5 20031207 210434 8328.82 2 5 20031207 210534 8328.89 2 5 20031207 210634 8328.85 2 5 20031207 210734 8328.89 2 5 20031207 210834 8328.85 2 5 20031207 210934 8328.85 2 5 20031207 211034 8328.85 2 5 20031207 211134 8328.89 2 5 20031207 211234 8328.89 2 5 20031207 211334 8328.85 2 5 20031207 211434 8328.85 2 5 20031207 211534 8328.89 2 5 20031207 211634 8328.89 2 5 20031207 211734 8328.92 2 5 20031207 211834 8328.89 2 5 20031207 211934 8328.89 2 5 20031207 212034 8328.89 2 5 20031207 212134 8328.89 2 5 20031207 212234 8328.92 2 5 20031207 212334 8328.92 2 5 20031207 212434 8328.92 2 5 20031207 212534 8328.92 2 5 20031207 212634 8328.95 2 5 20031207 212734 8328.95 2 5 20031207 212834 8328.92 2 5 20031207 212934 8328.95 2 5 20031207 213034 8328.92 2 5 20031207 213134 8328.95 2 5 20031207 213234 8328.98 2 5 20031207 213334 8328.95 2 5 20031207 213434 8328.95 2 5 20031207 213534 8329.01 2 5 20031207 213634 8329.01 2 5 20031207 213734 8328.98 2 5 20031207 213834 8329.04 2 5 20031207 213934 8328.98 2 5 20031207 214034 8329.04 2 5 20031207 214134 8329.04 2 5 20031207 214234 8329.01 2 5 20031207 214334 8329.04 2 5 20031207 214434 8329.07 2 5 20031207 214534 8329.04 2 5 20031207 214634 8329.07 2 5 20031207 214734 8329.04 2 5 20031207 214834 8329.07 2 5 20031207 214934 8329.10 2 5 20031207 215034 8329.07 2 5 20031207 215134 8329.10 2 5 20031207 215234 8329.07 2 5 20031207 215334 8329.10 2 5 20031207 215434 8329.13 2 5 20031207 215534 8329.07 2 5 20031207 215634 8329.13 2 5 20031207 215734 8329.10 2 5 20031207 215834 8329.13 2 5 20031207 215934 8329.10 2 5 20031207 220034 8329.04 2 5 20031207 220134 8329.07 2 5 20031207 220234 8329.20 2 5 20031207 220334 8329.16 2 5 20031207 220434 8329.23 2 5 20031207 220534 8329.29 2 5 20031207 220634 8329.63 2 5 20031207 220734 8330.06 2 5 20031207 220834 8330.37 2 5 20031207 220934 8330.59 2 5 20031207 221034 8330.78 2 5 20031207 221134 8330.87 2 5 20031207 221234 8330.93 2 5 20031207 221334 8330.87 2 5 20031207 221434 8330.90 2 5 20031207 221534 8330.90 2 5 20031207 221634 8330.87 2 5 20031207 221734 8330.90 2 5 20031207 221834 8330.87 2 5 20031207 221934 8330.90 2 5 20031207 222034 8330.90 2 5 20031207 222134 8330.87 2 5 20031207 222234 8330.93 2 5 20031207 222334 8330.90 2 5 20031207 222434 8330.90 2 5 20031207 222534 8330.93 2 5 20031207 222634 8330.90 2 5 20031207 222734 8330.90 2 5 20031207 222834 8330.96 2 5 20031207 222934 8330.90 2 5 20031207 223034 8330.84 2 5 20031207 223134 8330.90 2 5 20031207 223234 8330.93 2 5 20031207 223334 8330.90 2 5 20031207 223434 8330.93 2 5 20031207 223534 8330.93 2 5 20031207 223634 8330.93 2 5 20031207 223734 8330.96 2 5 20031207 223834 8330.96 2 5 20031207 223934 8330.99 2 5 20031207 224034 8330.99 2 5 20031207 224134 8330.99 2 5 20031207 224234 8331.09 2 5 20031207 224334 8331.03 2 5 20031207 224434 8331.06 2 5 20031207 224534 8331.15 2 5 20031207 224634 8331.12 2 5 20031207 224734 8331.09 2 5 20031207 224834 8331.18 2 5 20031207 224934 8331.15 2 5 20031207 225034 8331.21 2 5 20031207 225134 8331.21 2 5 20031207 225234 8331.24 2 5 20031207 225334 8331.24 2 5 20031207 225434 8331.24 2 5 20031207 225534 8331.31 2 5 20031207 225634 8331.31 2 5 20031207 225734 8331.31 2 5 20031207 225834 8331.34 2 5 20031207 225934 8331.24 2 5 20031207 230034 8331.27 2 5 20031207 230134 8331.21 2 5 20031207 230234 8331.21 2 5 20031207 230334 8331.21 2 5 20031207 230434 8331.18 2 5 20031207 230534 8331.18 2 5 20031207 230634 8331.15 2 5 20031207 230734 8331.12 2 5 20031207 230834 8331.09 2 5 20031207 230934 8331.06 2 5 20031207 231034 8331.06 2 5 20031207 231134 8331.03 2 5 20031207 231234 8330.99 2 5 20031207 231334 8330.99 2 5 20031207 231434 8330.99 2 5 20031207 231534 8330.99 2 5 20031207 231634 8330.99 2 5 20031207 231734 8330.96 2 5 20031207 231834 8330.96 2 5 20031207 231934 8330.96 2 5 20031207 232034 8330.93 2 5 20031207 232134 8330.90 2 5 20031207 232234 8330.90 2 5 20031207 232334 8330.87 2 5 20031207 232434 8330.87 2 5 20031207 232534 8330.84 2 5 20031207 232634 8330.84 2 5 20031207 232734 8330.84 2 5 20031207 232834 8330.81 2 5 20031207 232934 8330.81 2 5 20031207 233034 8330.75 2 5 20031207 233134 8330.78 2 5 20031207 233234 8330.71 2 5 20031207 233334 8330.75 2 5 20031207 233434 8330.71 2 5 20031207 233534 8330.68 2 5 20031207 233634 8330.68 2 5 20031207 233734 8330.65 2 5 20031207 233834 8330.65 2 5 20031207 233934 8330.62 2 5 20031207 234034 8330.59 2 5 20031207 234134 8330.59 2 5 20031207 234234 8330.59 2 5 20031207 234334 8330.56 2 5 20031207 234434 8330.56 2 5 20031207 234534 8330.53 2 5 20031207 234634 8330.53 2 5 20031207 234734 8330.50 2 5 20031207 234834 8330.50 2 5 20031207 234934 8330.47 2 5 20031207 235034 8330.47 2 5 20031207 235134 8330.47 2 5 20031207 235234 8330.44 2 5 20031207 235334 8330.47 2 5 20031207 235434 8330.40 2 5 20031207 235534 8330.40 2 5 20031207 235634 8330.37 2 5 20031207 235734 8330.34 2 5 20031207 235834 8330.37 2 5 20031207 235934 8330.37 2 5 20031208 000034 8330.37 2 5 20031208 000134 8330.34 2 5 20031208 000234 8330.40 2 5 20031208 000334 8330.40 2 5 20031208 000434 8330.40 2 5 20031208 000534 8330.40 2 5 20031208 000634 8330.44 2 5 20031208 000734 8330.47 2 5 20031208 000834 8330.53 2 5 20031208 000934 8330.50 2 5 20031208 001034 8330.50 2 5 20031208 001134 8330.53 2 5 20031208 001234 8330.53 2 5 20031208 001334 8330.53 2 5 20031208 001434 8330.50 2 5 20031208 001534 8330.50 2 5 20031208 001634 8330.50 2 5 20031208 001734 8330.47 2 5 20031208 001834 8330.50 2 5 20031208 001934 8330.47 2 5 20031208 002034 8330.47 2 5 20031208 002134 8330.47 2 5 20031208 002234 8330.47 2 5 20031208 002334 8330.47 2 5 20031208 002434 8330.47 2 5 20031208 002534 8330.47 2 5 20031208 002634 8330.47 2 5 20031208 002734 8330.47 2 5 20031208 002834 8330.47 2 5 20031208 002934 8330.44 2 5 20031208 003034 8330.40 2 5 20031208 003134 8330.44 2 5 20031208 003234 8330.40 2 5 20031208 003334 8330.40 2 5 20031208 003434 8330.40 2 5 20031208 003534 8330.40 2 5 20031208 003634 8330.40 2 5 20031208 003734 8330.37 2 5 20031208 003834 8330.37 2 5 20031208 003934 8330.40 2 5 20031208 004034 8330.34 2 5 20031208 004134 8330.37 2 5 20031208 004234 8330.34 2 5 20031208 004334 8330.34 2 5 20031208 004434 8330.34 2 5 20031208 004534 8330.34 2 5 20031208 004634 8330.34 2 5 20031208 004734 8330.37 2 5 20031208 004834 8330.37 2 5 20031208 004934 8330.37 2 5 20031208 005034 8330.34 2 5 20031208 005134 8330.37 2 5 20031208 005234 8330.34 2 5 20031208 005334 8330.34 2 5 20031208 005434 8330.31 2 5 20031208 005534 8330.34 2 5 20031208 005634 8330.31 2 5 20031208 005734 8330.34 2 5 20031208 005834 8330.28 2 5 20031208 005934 8330.31 2 5 20031208 010034 8330.28 2 5 20031208 010134 8330.31 2 5 20031208 010234 8330.25 2 5 20031208 010334 8330.25 2 5 20031208 010434 8330.28 2 5 20031208 010534 8330.25 2 5 20031208 010634 8330.28 2 5 20031208 010734 8330.22 2 5 20031208 010834 8330.25 2 5 20031208 010934 8330.22 2 5 20031208 011034 8330.19 2 5 20031208 011134 8330.25 2 5 20031208 011234 8330.16 2 5 20031208 011334 8330.19 2 5 20031208 011434 8330.16 2 5 20031208 011534 8330.13 2 5 20031208 011634 8330.13 2 5 20031208 011734 8330.13 2 5 20031208 011834 8330.13 2 5 20031208 011934 8330.06 2 5 20031208 012034 8330.09 2 5 20031208 012134 8330.09 2 5 20031208 012234 8330.09 2 5 20031208 012334 8330.06 2 5 20031208 012434 8330.09 2 5 20031208 012534 8330.03 2 5 20031208 012634 8330.06 2 5 20031208 012734 8330.00 2 5 20031208 012834 8330.00 2 5 20031208 012934 8329.97 2 5 20031208 013034 8330.03 2 5 20031208 013134 8329.97 2 5 20031208 013234 8329.97 2 5 20031208 013334 8329.97 2 5 20031208 013434 8330.00 2 5 20031208 013534 8329.97 2 5 20031208 013634 8330.00 2 5 20031208 013734 8329.97 2 5 20031208 013834 8329.97 2 5 20031208 013934 8329.91 2 5 20031208 014034 8329.94 2 5 20031208 014134 8329.94 2 5 20031208 014234 8329.91 2 5 20031208 014334 8329.94 2 5 20031208 014434 8329.91 2 5 20031208 014534 8329.88 2 5 20031208 014634 8329.88 2 5 20031208 014734 8329.85 2 5 20031208 014834 8329.88 2 5 20031208 014934 8329.88 2 5 20031208 015034 8329.81 2 5 20031208 015134 8329.85 2 5 20031208 015234 8329.85 2 5 20031208 015334 8329.88 2 5 20031208 015434 8329.85 2 5 20031208 015534 8329.88 2 5 20031208 015634 8329.85 2 5 20031208 015734 8329.81 2 5 20031208 015834 8329.88 2 5 20031208 015934 8330.19 2 5 20031208 020034 8330.34 2 5 20031208 020134 8330.53 2 5 20031208 020234 8330.62 2 5 20031208 020334 8330.71 2 5 20031208 020434 8330.75 2 5 20031208 020534 8330.78 2 5 20031208 020634 8330.81 2 5 20031208 020734 8330.84 2 5 20031208 020834 8330.99 2 5 20031208 020934 8330.96 2 5 20031208 021034 8331.06 2 5 20031208 021134 8331.09 2 5 20031208 021234 8331.09 2 5 20031208 021334 8331.15 2 5 20031208 021434 8331.15 2 5 20031208 021534 8331.09 2 5 20031208 021634 8331.24 2 5 20031208 021734 8331.24 2 5 20031208 021834 8331.24 2 5 20031208 021934 8331.24 2 5 20031208 022034 8331.21 2 5 20031208 022134 8331.18 2 5 20031208 022234 8331.18 2 5 20031208 022334 8331.09 2 5 20031208 022434 8331.15 2 5 20031208 022534 8331.12 2 5 20031208 022634 8331.15 2 5 20031208 022734 8331.15 2 5 20031208 022834 8331.18 2 5 20031208 022934 8331.21 2 5 20031208 023034 8331.18 2 5 20031208 023134 8331.18 2 5 20031208 023234 8331.40 2 5 20031208 023334 8331.40 2 5 20031208 023434 8331.40 2 5 20031208 023534 8331.37 2 5 20031208 023634 8331.43 2 5 20031208 023734 8331.55 2 5 20031208 023834 8331.55 2 5 20031208 023934 8331.62 2 5 20031208 024034 8331.59 2 5 20031208 024134 8331.62 2 5 20031208 024234 8331.59 2 5 20031208 024334 8331.52 2 5 20031208 024434 8331.55 2 5 20031208 024534 8331.52 2 5 20031208 024634 8331.52 2 5 20031208 024734 8331.55 2 5 20031208 024834 8331.46 2 5 20031208 024934 8331.49 2 5 20031208 025034 8331.62 2 5 20031208 025134 8331.62 2 5 20031208 025234 8331.80 2 5 20031208 025334 8331.77 2 5 20031208 025434 8331.83 2 5 20031208 025534 8331.87 2 5 20031208 025634 8331.90 2 5 20031208 025734 8331.83 2 5 20031208 025834 8331.87 2 5 20031208 025934 8331.93 2 5 20031208 030034 8331.96 2 5 20031208 030134 8332.05 2 5 20031208 030234 8332.15 2 5 20031208 030334 8332.05 2 5 20031208 030434 8332.18 2 5 20031208 030534 8332.15 2 5 20031208 030634 8332.15 2 5 20031208 030734 8332.24 2 5 20031208 030834 8332.27 2 5 20031208 030934 8332.33 2 5 20031208 031034 8332.30 2 5 20031208 031134 8332.30 2 5 20031208 031234 8332.40 2 5 20031208 031334 8332.36 2 5 20031208 031434 8332.33 2 5 20031208 031534 8332.36 2 5 20031208 031634 8332.30 2 5 20031208 031734 8332.36 2 5 20031208 031834 8332.33 2 5 20031208 031934 8332.33 2 5 20031208 032034 8332.33 2 5 20031208 032134 8332.33 2 5 20031208 032234 8332.40 2 5 20031208 032334 8332.30 2 5 20031208 032434 8332.33 2 5 20031208 032534 8332.36 2 5 20031208 032634 8332.30 2 5 20031208 032734 8332.36 2 5 20031208 032834 8332.55 2 5 20031208 032934 8332.61 2 5 20031208 033034 8332.55 2 5 20031208 033134 8332.58 2 5 20031208 033234 8332.61 2 5 20031208 033334 8332.58 2 5 20031208 033434 8332.65 2 5 20031208 033534 8332.58 2 5 20031208 033634 8332.61 2 5 20031208 033734 8332.61 2 5 20031208 033834 8332.61 2 5 20031208 033934 8332.58 2 5 20031208 034034 8332.61 2 5 20031208 034134 8332.61 2 5 20031208 034234 8332.61 2 5 20031208 034334 8332.58 2 5 20031208 034434 8332.65 2 5 20031208 034534 8332.65 2 5 20031208 034634 8332.65 2 5 20031208 034734 8332.65 2 5 20031208 034834 8332.74 2 5 20031208 034934 8332.89 2 5 20031208 035034 8332.93 2 5 20031208 035134 8332.99 2 5 20031208 035234 8332.99 2 5 20031208 035334 8333.02 2 5 20031208 035434 8333.08 2 5 20031208 035534 8333.05 2 5 20031208 035634 8333.08 2 5 20031208 035734 8333.11 2 5 20031208 035834 8333.08 2 5 20031208 035934 8333.08 2 5 20031208 040034 8333.08 2 5 20031208 040134 8333.05 2 5 20031208 040234 8333.08 2 5 20031208 040334 8333.08 2 5 20031208 040434 8333.11 2 5 20031208 040534 8333.11 2 5 20031208 040634 8333.11 2 5 20031208 040734 8333.18 2 5 20031208 040834 8333.14 2 5 20031208 040934 8333.33 2 5 20031208 041034 8333.46 2 5 20031208 041134 8333.52 2 5 20031208 041234 8333.46 2 5 20031208 041334 8333.49 2 5 20031208 041434 8333.46 2 5 20031208 041534 8333.43 2 5 20031208 041634 8333.52 2 5 20031208 041734 8333.49 2 5 20031208 041834 8333.49 2 5 20031208 041934 8333.52 2 5 20031208 042034 8333.52 2 5 20031208 042134 8333.52 2 5 20031208 042234 8333.52 2 5 20031208 042334 8333.49 2 5 20031208 042434 8333.52 2 5 20031208 042534 8333.49 2 5 20031208 042634 8333.52 2 5 20031208 042734 8333.52 2 5 20031208 042834 8333.46 2 5 20031208 042934 8333.49 2 5 20031208 043034 8333.49 2 5 20031208 043134 8333.49 2 5 20031208 043234 8333.52 2 5 20031208 043334 8333.46 2 5 20031208 043434 8333.49 2 5 20031208 043534 8333.46 2 5 20031208 043634 8333.52 2 5 20031208 043734 8333.46 2 5 20031208 043834 8333.49 2 5 20031208 043934 8333.49 2 5 20031208 044034 8333.46 2 5 20031208 044134 8333.52 2 5 20031208 044234 8333.49 2 5 20031208 044334 8333.52 2 5 20031208 044434 8333.52 2 5 20031208 044534 8333.46 2 5 20031208 044634 8333.52 2 5 20031208 044734 8333.52 2 5 20031208 044834 8333.52 2 5 20031208 044934 8333.52 2 5 20031208 045034 8333.49 2 5 20031208 045134 8333.52 2 5 20031208 045234 8333.49 2 5 20031208 045334 8333.49 2 5 20031208 045434 8333.49 2 5 20031208 045534 8333.49 2 5 20031208 045634 8333.49 2 5 20031208 045734 8333.49 2 5 20031208 045834 8333.46 2 5 20031208 045934 8333.43 2 5 20031208 050034 8333.46 2 5 20031208 050134 8333.43 2 5 20031208 050234 8333.46 2 5 20031208 050334 8333.43 2 5 20031208 050434 8333.46 2 5 20031208 050534 8333.43 2 5 20031208 050634 8333.43 2 5 20031208 050734 8333.39 2 5 20031208 050834 8333.43 2 5 20031208 050934 8333.43 2 5 20031208 051034 8333.43 2 5 20031208 051134 8333.43 2 5 20031208 051234 8333.43 2 5 20031208 051334 8333.39 2 5 20031208 051434 8333.43 2 5 20031208 051534 8333.46 2 5 20031208 051634 8333.49 2 5 20031208 051734 8333.49 2 5 20031208 051834 8333.49 2 5 20031208 051934 8333.49 2 5 20031208 052034 8333.49 2 5 20031208 052134 8333.49 2 5 20031208 052234 8333.49 2 5 20031208 052334 8333.49 2 5 20031208 052434 8333.49 2 5 20031208 052534 8333.49 2 5 20031208 052634 8333.49 2 5 20031208 052734 8333.46 2 5 20031208 052834 8333.49 2 5 20031208 052934 8333.49 2 5 20031208 053034 8333.49 2 5 20031208 053134 8333.49 2 5 20031208 053234 8333.52 2 5 20031208 053334 8333.49 2 5 20031208 053434 8333.55 2 5 20031208 053534 8333.52 2 5 20031208 053634 8333.55 2 5 20031208 053734 8333.55 2 5 20031208 053834 8333.55 2 5 20031208 053934 8333.55 2 5 20031208 054034 8333.55 2 5 20031208 054134 8333.55 2 5 20031208 054234 8333.55 2 5 20031208 054334 8333.55 2 5 20031208 054434 8333.58 2 5 20031208 054534 8333.58 2 5 20031208 054634 8333.61 2 5 20031208 054734 8333.58 2 5 20031208 054834 8333.61 2 5 20031208 054934 8333.58 2 5 20031208 055034 8333.61 2 5 20031208 055134 8333.58 2 5 20031208 055234 8333.58 2 5 20031208 055334 8333.58 2 5 20031208 055434 8333.58 2 5 20031208 055534 8333.61 2 5 20031208 055634 8333.61 2 5 20031208 055734 8333.58 2 5 20031208 055834 8333.61 2 5 20031208 055934 8333.58 2 5 20031208 060034 8333.61 2 5 20031208 060134 8333.58 2 5 20031208 060234 8333.58 2 5 20031208 060334 8333.61 2 5 20031208 060434 8333.61 2 5 20031208 060534 8333.64 2 5 20031208 060634 8333.61 2 5 20031208 060734 8333.64 2 5 20031208 060834 8333.68 2 5 20031208 060934 8333.64 2 5 20031208 061034 8333.68 2 5 20031208 061134 8333.68 2 5 20031208 061234 8333.68 2 5 20031208 061334 8333.68 2 5 20031208 061434 8333.71 2 5 20031208 061534 8333.68 2 5 20031208 061634 8333.71 2 5 20031208 061734 8333.71 2 5 20031208 061834 8333.68 2 5 20031208 061934 8333.71 2 5 20031208 062034 8333.74 2 5 20031208 062134 8333.71 2 5 20031208 062234 8333.71 2 5 20031208 062334 8333.74 2 5 20031208 062434 8333.77 2 5 20031208 062534 8333.77 2 5 20031208 062634 8333.77 2 5 20031208 062734 8333.77 2 5 20031208 062834 8333.74 2 5 20031208 062934 8333.77 2 5 20031208 063034 8333.74 2 5 20031208 063134 8333.71 2 5 20031208 063234 8333.71 2 5 20031208 063334 8333.68 2 5 20031208 063434 8333.71 2 5 20031208 063534 8333.71 2 5 20031208 063634 8333.71 2 5 20031208 063734 8333.68 2 5 20031208 063834 8333.71 2 5 20031208 063934 8333.68 2 5 20031208 064034 8333.71 2 5 20031208 064134 8333.74 2 5 20031208 064234 8333.74 2 5 20031208 064334 8333.71 2 5 20031208 064434 8333.71 2 5 20031208 064534 8333.74 2 5 20031208 064634 8333.74 2 5 20031208 064734 8333.74 2 5 20031208 064834 8333.71 2 5 20031208 064934 8333.74 2 5 20031208 065034 8333.77 2 5 20031208 065134 8333.74 2 5 20031208 065234 8333.74 2 5 20031208 065334 8333.74 2 5 20031208 065434 8333.74 2 5 20031208 065534 8333.71 2 5 20031208 065634 8333.71 2 5 20031208 065734 8333.71 2 5 20031208 065834 8333.74 2 5 20031208 065934 8333.71 2 5 20031208 070034 8333.71 2 5 20031208 070134 8333.71 2 5 20031208 070234 8333.71 2 5 20031208 070334 8333.71 2 5 20031208 070434 8333.68 2 5 20031208 070534 8333.71 2 5 20031208 070634 8333.68 2 5 20031208 070734 8333.71 2 5 20031208 070834 8333.68 2 5 20031208 070934 8333.68 2 5 20031208 071034 8333.68 2 5 20031208 071134 8333.64 2 5 20031208 071234 8333.68 2 5 20031208 071334 8333.68 2 5 20031208 071434 8333.71 2 5 20031208 071534 8333.71 2 5 20031208 071634 8333.71 2 5 20031208 071734 8333.71 2 5 20031208 071834 8333.71 2 5 20031208 071934 8333.77 2 5 20031208 072034 8333.74 2 5 20031208 072134 8333.74 2 5 20031208 072234 8333.77 2 5 20031208 072334 8333.77 2 5 20031208 072434 8333.77 2 5 20031208 072534 8333.80 2 5 20031208 072634 8333.83 2 5 20031208 072734 8333.80 2 5 20031208 072834 8333.83 2 5 20031208 072934 8333.83 2 5 20031208 073034 8333.83 2 5 20031208 073134 8333.83 2 5 20031208 073234 8333.83 2 5 20031208 073334 8333.86 2 5 20031208 073434 8333.83 2 5 20031208 073534 8333.80 2 5 20031208 073634 8333.80 2 5 20031208 073734 8333.80 2 5 20031208 073834 8333.83 2 5 20031208 073934 8333.83 2 5 20031208 074034 8333.89 2 5 20031208 074134 8333.86 2 5 20031208 074234 8333.89 2 5 20031208 074334 8333.83 2 5 20031208 074434 8333.83 2 5 20031208 074534 8333.83 2 5 20031208 074634 8333.80 2 5 20031208 074734 8333.83 2 5 20031208 074834 8333.80 2 5 20031208 074934 8333.80 2 5 20031208 075034 8333.80 2 5 20031208 075134 8333.80 2 5 20031208 075234 8333.80 2 5 20031208 075334 8333.80 2 5 20031208 075434 8333.77 2 5 20031208 075534 8333.80 2 5 20031208 075634 8333.80 2 5 20031208 075734 8333.80 2 5 20031208 075834 8333.83 2 5 20031208 075934 8333.86 2 5 20031208 080034 8333.83 2 5 20031208 080134 8333.83 2 5 20031208 080234 8333.86 2 5 20031208 080334 8333.83 2 5 20031208 080434 8333.80 2 5 20031208 080534 8333.80 2 5 20031208 080634 8333.80 2 5 20031208 080734 8333.80 2 5 20031208 080834 8333.80 2 5 20031208 080934 8333.80 2 5 20031208 081034 8333.77 2 5 20031208 081134 8333.80 2 5 20031208 081234 8333.77 2 5 20031208 081334 8333.77 2 5 20031208 081434 8333.77 2 5 20031208 081534 8333.80 2 5 20031208 081634 8333.77 2 5 20031208 081734 8333.74 2 5 20031208 081834 8333.77 2 5 20031208 081934 8333.77 2 5 20031208 082034 8333.77 2 5 20031208 082134 8333.77 2 5 20031208 082234 8333.80 2 5 20031208 082334 8333.77 2 5 20031208 082434 8333.80 2 5 20031208 082534 8333.80 2 5 20031208 082634 8333.77 2 5 20031208 082734 8333.80 2 5 20031208 082834 8333.77 2 5 20031208 082934 8333.77 2 5 20031208 083034 8333.74 2 5 20031208 083134 8333.77 2 5 20031208 083234 8333.74 2 5 20031208 083334 8333.74 2 5 20031208 083434 8333.74 2 5 20031208 083534 8333.77 2 5 20031208 083634 8333.74 2 5 20031208 083734 8333.74 2 5 20031208 083834 8333.71 2 5 20031208 083934 8333.74 2 5 20031208 084034 8333.71 2 5 20031208 084134 8333.74 2 5 20031208 084234 8333.74 2 5 20031208 084334 8333.77 2 5 20031208 084434 8333.77 2 5 20031208 084534 8334.80 2 5 20031208 084634 8338.30 2 5 20031208 084734 8338.99 2 5 20031208 084834 8339.09 2 5 20031208 084934 8339.18 2 5 20031208 085034 8339.18 2 5 20031208 085134 8339.18 2 5 20031208 085234 8339.21 2 5 20031208 085334 8339.21 2 5 20031208 085434 8339.21 2 5 20031208 085534 8339.21 2 5 20031208 085634 8339.21 2 5 20031208 085734 8339.21 2 5 20031208 085834 8339.21 2 5 20031208 085934 8339.24 2 5 20031208 090034 8339.21 2 5 20031208 090134 8339.24 2 5 20031208 090234 8339.21 2 5 20031208 090334 8339.24 2 5 20031208 090434 8339.21 2 5 20031208 090534 8339.21 2 5 20031208 090634 8339.24 2 5 20031208 090734 8339.21 2 5 20031208 090834 8339.21 2 5 20031208 090934 8339.21 2 5 20031208 091034 8339.24 2 5 20031208 091134 8339.24 2 5 20031208 091234 8339.24 2 5 20031208 091334 8339.24 2 5 20031208 091434 8339.24 2 5 20031208 091534 8339.28 2 5 20031208 091634 8339.28 2 5 20031208 091734 8339.28 2 5 20031208 091834 8339.24 2 5 20031208 091934 8339.28 2 5 20031208 092034 8339.24 2 5 20031208 092134 8339.24 2 5 20031208 092234 8339.24 2 5 20031208 092334 8339.21 2 5 20031208 092434 8339.24 2 5 20031208 092534 8339.21 2 5 20031208 092634 8339.21 2 5 20031208 092734 8339.21 2 5 20031208 092834 8339.21 2 5 20031208 092934 8339.18 2 5 20031208 093034 8339.18 2 5 20031208 093134 8339.21 2 5 20031208 093234 8339.21 2 5 20031208 093334 8339.21 2 5 20031208 093434 8339.21 2 5 20031208 093534 8339.21 2 5 20031208 093634 8339.21 2 5 20031208 093734 8339.21 2 5 20031208 093834 8339.21 2 5 20031208 093934 8339.24 2 5 20031208 094034 8339.24 2 5 20031208 094134 8339.28 2 5 20031208 094234 8339.28 2 5 20031208 094334 8339.24 2 5 20031208 094434 8339.28 2 5 20031208 094534 8339.28 2 5 20031208 094634 8339.34 2 5 20031208 094734 8339.37 2 5 20031208 094834 8339.34 2 5 20031208 094934 8339.37 2 5 20031208 095034 8339.34 2 5 20031208 095134 8339.34 2 5 20031208 095234 8339.37 2 5 20031208 095334 8339.34 2 5 20031208 095434 8339.31 2 5 20031208 095534 8339.28 2 5 20031208 095634 8339.31 2 5 20031208 095734 8339.28 2 5 20031208 095834 8339.28 2 5 20031208 095934 8339.28 2 5 20031208 100034 8339.24 2 5 20031208 100134 8339.24 2 5 20031208 100234 8339.28 2 5 20031208 100334 8339.21 2 5 20031208 100434 8339.24 2 5 20031208 100534 8339.21 2 5 20031208 100634 8339.21 2 5 20031208 100734 8339.21 2 5 20031208 100834 8339.21 2 5 20031208 100934 8339.21 2 5 20031208 101034 8339.21 2 5 20031208 101134 8339.18 2 5 20031208 101234 8339.21 2 5 20031208 101334 8339.21 2 5 20031208 101434 8339.24 2 5 20031208 101534 8339.53 2 5 20031208 101634 8339.62 2 5 20031208 101734 8339.69 2 5 20031208 101834 8339.75 2 5 20031208 101934 8339.91 2 5 20031208 102034 8340.07 2 5 20031208 102134 8340.10 2 5 20031208 102234 8340.13 2 5 20031208 102334 8340.20 2 5 20031208 102434 8340.26 2 5 20031208 102534 8340.26 2 5 20031208 102634 8340.26 2 5 20031208 102734 8340.39 2 5 20031208 102834 8340.74 2 5 20031208 102934 8340.93 2 5 20031208 103034 8341.15 2 5 20031208 103134 8341.28 2 5 20031208 103234 8341.31 2 5 20031208 103334 8341.53 2 5 20031208 103434 8341.72 2 5 20031208 103534 8342.42 2 5 20031208 103634 8343.32 2 5 20031208 103734 8344.15 2 5 20031208 103834 8344.27 2 5 20031208 103934 8344.24 2 5 20031208 104034 8344.66 2 5 20031208 104134 8344.56 2 5 20031208 104234 8344.56 2 5 20031208 104334 8344.53 2 5 20031208 104434 8344.63 2 5 20031208 104534 8344.75 2 5 20031208 104634 8344.79 2 5 20031208 104734 8344.82 2 5 20031208 104834 8344.92 2 5 20031208 104934 8344.88 2 5 20031208 105034 8344.85 2 5 20031208 105134 8344.85 2 5 20031208 105234 8344.88 2 5 20031208 105334 8344.88 2 5 20031208 105434 8344.88 2 5 20031208 105534 8344.88 2 5 20031208 105634 8344.88 2 5 20031208 105734 8344.88 2 5 20031208 105834 8344.85 2 5 20031208 105934 8344.88 2 5 20031208 110034 8344.88 2 5 20031208 110134 8344.85 2 5 20031208 110234 8344.88 2 5 20031208 110334 8344.85 2 5 20031208 110434 8344.88 2 5 20031208 110534 8344.85 2 5 20031208 110634 8344.85 2 5 20031208 110734 8344.88 2 5 20031208 110834 8344.85 2 5 20031208 110934 8344.85 2 5 20031208 111034 8344.85 2 5 20031208 111134 8344.85 2 5 20031208 111234 8344.85 2 5 20031208 111334 8344.85 2 5 20031208 111434 8344.85 2 5 20031208 111534 8344.85 2 5 20031208 111634 8344.82 2 5 20031208 111734 8344.85 2 5 20031208 111834 8344.82 2 5 20031208 111934 8344.85 2 5 20031208 112034 8344.82 2 5 20031208 112134 8344.82 2 5 20031208 112234 8344.82 2 5 20031208 112334 8344.79 2 5 20031208 112434 8344.79 2 5 20031208 112534 8344.82 2 5 20031208 112634 8344.79 2 5 20031208 112734 8344.82 2 5 20031208 112834 8344.79 2 5 20031208 112934 8344.79 2 5 20031208 113034 8344.82 2 5 20031208 113134 8344.79 2 5 20031208 113234 8344.79 2 5 20031208 113334 8344.82 2 5 20031208 113434 8344.79 2 5 20031208 113534 8344.79 2 5 20031208 113634 8344.79 2 5 20031208 113734 8344.75 2 5 20031208 113834 8344.79 2 5 20031208 113934 8344.75 2 5 20031208 114034 8344.79 2 5 20031208 114134 8344.75 2 5 20031208 114234 8344.75 2 5 20031208 114334 8344.72 2 5 20031208 114434 8344.75 2 5 20031208 114534 8344.72 2 5 20031208 114634 8344.72 2 5 20031208 114734 8344.72 2 5 20031208 114834 8344.72 2 5 20031208 114934 8344.72 2 5 20031208 115034 8344.69 2 5 20031208 115134 8344.72 2 5 20031208 115234 8344.72 2 5 20031208 115334 8344.69 2 5 20031208 115434 8344.69 2 5 20031208 115534 8344.69 2 5 20031208 115634 8344.69 2 5 20031208 115734 8344.69 2 5 20031208 115834 8344.69 2 5 20031208 115934 8344.69 2 5 20031208 120034 8344.66 2 5 20031208 120134 8344.69 2 5 20031208 120234 8344.66 2 5 20031208 120334 8344.66 2 5 20031208 120434 8344.66 2 5 20031208 120534 8344.69 2 5 20031208 120634 8344.69 2 5 20031208 120734 8344.72 2 5 20031208 120834 8344.72 2 5 20031208 120934 8344.72 2 5 20031208 121034 8344.72 2 5 20031208 121134 8344.72 2 5 20031208 121234 8344.72 2 5 20031208 121334 8344.72 2 5 20031208 121434 8344.69 2 5 20031208 121534 8344.72 2 5 20031208 121634 8344.69 2 5 20031208 121734 8344.72 2 5 20031208 121834 8344.69 2 5 20031208 121934 8344.69 2 5 20031208 122034 8344.69 2 5 20031208 122134 8344.69 2 5 20031208 122234 8344.69 2 5 20031208 122334 8344.69 2 5 20031208 122434 8344.69 2 5 20031208 122534 8344.69 2 5 20031208 122634 8344.72 2 5 20031208 122734 8344.72 2 5 20031208 122834 8344.72 2 5 20031208 122934 8344.79 2 5 20031208 123034 8344.75 2 5 20031208 123134 8344.82 2 5 20031208 123234 8344.82 2 5 20031208 123334 8344.85 2 5 20031208 123434 8344.85 2 5 20031208 123534 8344.85 2 5 20031208 123634 8344.82 2 5 20031208 123734 8344.85 2 5 20031208 123834 8344.85 2 5 20031208 123934 8344.82 2 5 20031208 124034 8344.82 2 5 20031208 124134 8344.79 2 5 20031208 124234 8344.82 2 5 20031208 124334 8344.82 2 5 20031208 124434 8344.79 2 5 20031208 124534 8344.82 2 5 20031208 124634 8344.79 2 5 20031208 124734 8344.82 2 5 20031208 124834 8344.79 2 5 20031208 124934 8344.79 2 5 20031208 125034 8344.79 2 5 20031208 125134 8344.79 2 5 20031208 125234 8344.79 2 5 20031208 125334 8344.82 2 5 20031208 125434 8344.79 2 5 20031208 125534 8344.79 2 5 20031208 125634 8344.79 2 5 20031208 125734 8344.79 2 5 20031208 125834 8344.79 2 5 20031208 125934 8344.79 2 5 20031208 130034 8344.75 2 5 20031208 130134 8344.79 2 5 20031208 130234 8344.75 2 5 20031208 130334 8344.75 2 5 20031208 130434 8344.79 2 5 20031208 130534 8344.75 2 5 20031208 130634 8344.75 2 5 20031208 130734 8344.75 2 5 20031208 130834 8344.72 2 5 20031208 130934 8344.75 2 5 20031208 131034 8344.75 2 5 20031208 131134 8344.72 2 5 20031208 131234 8344.72 2 5 20031208 131334 8344.72 2 5 20031208 131434 8344.72 2 5 20031208 131534 8344.72 2 5 20031208 131634 8344.72 2 5 20031208 131734 8344.69 2 5 20031208 131834 8344.69 2 5 20031208 131934 8344.69 2 5 20031208 132034 8344.69 2 5 20031208 132134 8344.69 2 5 20031208 132234 8344.69 2 5 20031208 132334 8344.66 2 5 20031208 132434 8344.66 2 5 20031208 132534 8344.66 2 5 20031208 132634 8344.66 2 5 20031208 132734 8344.66 2 5 20031208 132834 8344.63 2 5 20031208 132934 8344.66 2 5 20031208 133034 8344.63 2 5 20031208 133134 8344.63 2 5 20031208 133234 8344.59 2 5 20031208 133334 8344.59 2 5 20031208 133434 8344.63 2 5 20031208 133534 8344.59 2 5 20031208 133634 8344.59 2 5 20031208 133734 8344.59 2 5 20031208 133834 8344.59 2 5 20031208 133934 8344.59 2 5 20031208 134034 8344.56 2 5 20031208 134134 8344.56 2 5 20031208 134234 8344.59 2 5 20031208 134334 8344.56 2 5 20031208 134434 8344.56 2 5 20031208 134534 8344.56 2 5 20031208 134634 8344.56 2 5 20031208 134734 8344.56 2 5 20031208 134834 8344.56 2 5 20031208 134934 8344.53 2 5 20031208 135034 8344.53 2 5 20031208 135134 8344.56 2 5 20031208 135234 8344.53 2 5 20031208 135334 8344.56 2 5 20031208 135434 8344.53 2 5 20031208 135534 8344.53 2 5 20031208 135634 8344.56 2 5 20031208 135734 8344.53 2 5 20031208 135834 8344.56 2 5 20031208 135934 8344.53 2 5 20031208 140034 8344.56 2 5 20031208 140134 8344.53 2 5 20031208 140234 8344.56 2 5 20031208 140334 8344.53 2 5 20031208 140434 8344.56 2 5 20031208 140534 8344.56 2 5 20031208 140634 8344.56 2 5 20031208 140734 8344.56 2 5 20031208 140834 8344.56 2 5 20031208 140934 8344.59 2 5 20031208 141034 8344.56 2 5 20031208 141134 8344.56 2 5 20031208 141234 8344.56 2 5 20031208 141334 8344.59 2 5 20031208 141434 8344.59 2 5 20031208 141534 8344.59 2 5 20031208 141634 8344.63 2 5 20031208 141734 8344.59 2 5 20031208 141834 8344.63 2 5 20031208 141934 8344.59 2 5 20031208 142034 8344.63 2 5 20031208 142134 8344.66 2 5 20031208 142234 8344.69 2 5 20031208 142334 8344.72 2 5 20031208 142434 8344.69 2 5 20031208 142534 8344.75 2 5 20031208 142634 8344.72 2 5 20031208 142734 8344.72 2 5 20031208 142834 8344.75 2 5 20031208 142934 8344.75 2 5 20031208 143034 8344.75 2 5 20031208 143134 8344.75 2 5 20031208 143234 8344.75 2 5 20031208 143334 8344.72 2 5 20031208 143434 8344.72 2 5 20031208 143534 8344.72 2 5 20031208 143634 8344.72 2 5 20031208 143734 8344.69 2 5 20031208 143834 8344.69 2 5 20031208 143934 8344.69 2 5 20031208 144034 8344.69 2 5 20031208 144134 8344.66 2 5 20031208 144234 8344.66 2 5 20031208 144334 8344.66 2 5 20031208 144434 8344.66 2 5 20031208 144534 8344.63 2 5 20031208 144634 8344.66 2 5 20031208 144734 8344.66 2 5 20031208 144834 8344.66 2 5 20031208 144934 8344.66 2 5 20031208 145034 8344.72 2 5 20031208 145134 8344.72 2 5 20031208 145234 8344.72 2 5 20031208 145334 8344.75 2 5 20031208 145434 8344.79 2 5 20031208 145534 8344.75 2 5 20031208 145634 8344.79 2 5 20031208 145734 8344.79 2 5 20031208 145834 8344.75 2 5 20031208 145934 8344.79 2 5 20031208 150034 8344.79 2 5 20031208 150134 8344.79 2 5 20031208 150234 8344.82 2 5 20031208 150334 8344.85 2 5 20031208 150434 8344.85 2 5 20031208 150534 8344.85 2 5 20031208 150634 8344.82 2 5 20031208 150734 8344.85 2 5 20031208 150834 8344.82 2 5 20031208 150934 8344.85 2 5 20031208 151034 8344.85 2 5 20031208 151134 8344.88 2 5 20031208 151234 8344.92 2 5 20031208 151334 8344.95 2 5 20031208 151434 8344.95 2 5 20031208 151534 8344.95 2 5 20031208 151634 8344.95 2 5 20031208 151734 8344.92 2 5 20031208 151834 8344.95 2 5 20031208 151934 8344.88 2 5 20031208 152034 8344.88 2 5 20031208 152134 8344.85 2 5 20031208 152234 8344.82 2 5 20031208 152334 8344.79 2 5 20031208 152434 8344.82 2 5 20031208 152534 8344.75 2 5 20031208 152634 8344.79 2 5 20031208 152734 8344.79 2 5 20031208 152834 8344.79 2 5 20031208 152934 8344.75 2 5 20031208 153034 8344.79 2 5 20031208 153134 8344.75 2 5 20031208 153234 8344.79 2 5 20031208 153334 8344.79 2 5 20031208 153434 8344.79 2 5 20031208 153534 8344.82 2 5 20031208 153634 8344.82 2 5 20031208 153734 8344.82 2 5 20031208 153834 8344.85 2 5 20031208 153934 8344.82 2 5 20031208 154034 8344.82 2 5 20031208 154134 8344.85 2 5 20031208 154234 8344.85 2 5 20031208 154334 8344.82 2 5 20031208 154434 8344.85 2 5 20031208 154534 8344.85 2 5 20031208 154634 8344.85 2 5 20031208 154734 8344.85 2 5 20031208 154834 8344.82 2 5 20031208 154934 8344.82 2 5 20031208 155034 8344.79 2 5 20031208 155134 8344.82 2 5 20031208 155234 8344.79 2 5 20031208 155334 8344.82 2 5 20031208 155434 8344.82 2 5 20031208 155534 8344.82 2 5 20031208 155634 8344.82 2 5 20031208 155734 8344.79 2 5 20031208 155834 8344.79 2 5 20031208 155934 8344.82 2 5 20031208 160034 8344.75 2 5 20031208 160134 8344.82 2 5 20031208 160234 8344.75 2 5 20031208 160334 8344.79 2 5 20031208 160434 8344.79 2 5 20031208 160534 8344.79 2 5 20031208 160634 8344.82 2 5 20031208 160734 8344.75 2 5 20031208 160834 8344.79 2 5 20031208 160934 8344.79 2 5 20031208 161034 8344.75 2 5 20031208 161134 8344.79 2 5 20031208 161234 8344.79 2 5 20031208 161334 8344.75 2 5 20031208 161434 8344.79 2 5 20031208 161534 8344.82 2 5 20031208 161634 8344.79 2 5 20031208 161734 8344.82 2 5 20031208 161834 8344.82 2 5 20031208 161934 8344.82 2 5 20031208 162034 8344.82 2 5 20031208 162134 8344.82 2 5 20031208 162234 8344.85 2 5 20031208 162334 8344.82 2 5 20031208 162434 8344.82 2 5 20031208 162534 8344.82 2 5 20031208 162634 8344.82 2 5 20031208 162734 8344.82 2 5 20031208 162834 8344.85 2 5 20031208 162934 8344.82 2 5 20031208 163034 8344.85 2 5 20031208 163134 8344.82 2 5 20031208 163234 8344.85 2 5 20031208 163334 8344.85 2 5 20031208 163434 8344.85 2 5 20031208 163534 8344.88 2 5 20031208 163634 8344.85 2 5 20031208 163734 8344.88 2 5 20031208 163834 8344.92 2 5 20031208 163934 8344.88 2 5 20031208 164034 8344.92 2 5 20031208 164134 8344.95 2 5 20031208 164234 8344.95 2 5 20031208 164334 8344.92 2 5 20031208 164434 8344.95 2 5 20031208 164534 8344.95 2 5 20031208 164634 8344.95 2 5 20031208 164734 8344.98 2 5 20031208 164834 8344.95 2 5 20031208 164934 8344.95 2 5 20031208 165034 8344.98 2 5 20031208 165134 8344.95 2 5 20031208 165234 8344.98 2 5 20031208 165334 8344.98 2 5 20031208 165434 8345.04 2 5 20031208 165534 8345.04 2 5 20031208 165634 8345.08 2 5 20031208 165734 8345.08 2 5 20031208 165834 8345.11 2 5 20031208 165934 8345.08 2 5 20031208 170034 8345.08 2 5 20031208 170134 8345.04 2 5 20031208 170234 8345.04 2 5 20031208 170334 8345.04 2 5 20031208 170434 8345.01 2 5 20031208 170534 8345.01 2 5 20031208 170634 8345.04 2 5 20031208 170734 8345.04 2 5 20031208 170834 8345.04 2 5 20031208 170934 8345.04 2 5 20031208 171034 8345.04 2 5 20031208 171134 8345.04 2 5 20031208 171234 8345.04 2 5 20031208 171334 8345.01 2 5 20031208 171434 8345.01 2 5 20031208 171534 8345.01 2 5 20031208 171634 8345.01 2 5 20031208 171734 8344.98 2 5 20031208 171834 8345.01 2 5 20031208 171934 8344.95 2 5 20031208 172034 8344.98 2 5 20031208 172134 8344.98 2 5 20031208 172234 8344.95 2 5 20031208 172334 8344.95 2 5 20031208 172434 8344.95 2 5 20031208 172534 8344.92 2 5 20031208 172634 8344.95 2 5 20031208 172734 8344.95 2 5 20031208 172834 8344.95 2 5 20031208 172934 8344.98 2 5 20031208 173034 8344.98 2 5 20031208 173134 8344.98 2 5 20031208 173234 8345.01 2 5 20031208 173334 8344.98 2 5 20031208 173434 8344.98 2 5 20031208 173534 8345.01 2 5 20031208 173634 8344.98 2 5 20031208 173734 8344.98 2 5 20031208 173834 8345.01 2 5 20031208 173934 8345.01 2 5 20031208 174034 8345.04 2 5 20031208 174134 8345.01 2 5 20031208 174234 8345.01 2 5 20031208 174334 8345.08 2 5 20031208 174434 8345.08 2 5 20031208 174534 8345.11 2 5 20031208 174634 8345.14 2 5 20031208 174734 8345.17 2 5 20031208 174834 8345.14 2 5 20031208 174934 8345.20 2 5 20031208 175034 8345.20 2 5 20031208 175134 8345.24 2 5 20031208 175234 8345.24 2 5 20031208 175334 8345.20 2 5 20031208 175434 8345.20 2 5 20031208 175534 8345.20 2 5 20031208 175634 8345.14 2 5 20031208 175734 8345.14 2 5 20031208 175834 8345.14 2 5 20031208 175934 8345.11 2 5 20031208 180034 8345.14 2 5 20031208 180134 8345.11 2 5 20031208 180234 8345.11 2 5 20031208 180334 8345.11 2 5 20031208 180434 8345.14 2 5 20031208 180534 8345.14 2 5 20031208 180634 8345.11 2 5 20031208 180734 8345.14 2 5 20031208 180834 8345.14 2 5 20031208 180934 8345.14 2 5 20031208 181034 8345.14 2 5 20031208 181134 8345.14 2 5 20031208 181234 8345.14 2 5 20031208 181334 8345.14 2 5 20031208 181434 8345.20 2 5 20031208 181534 8345.17 2 5 20031208 181634 8345.14 2 5 20031208 181734 8345.17 2 5 20031208 181834 8345.17 2 5 20031208 181934 8345.17 2 5 20031208 182034 8345.14 2 5 20031208 182134 8345.17 2 5 20031208 182234 8345.20 2 5 20031208 182334 8345.17 2 5 20031208 182434 8345.17 2 5 20031208 182534 8345.17 2 5 20031208 182634 8345.17 2 5 20031208 182734 8345.17 2 5 20031208 182834 8345.17 2 5 20031208 182934 8345.17 2 5 20031208 183034 8345.14 2 5 20031208 183134 8345.17 2 5 20031208 183234 8345.14 2 5 20031208 183334 8345.11 2 5 20031208 183434 8345.14 2 5 20031208 183534 8345.11 2 5 20031208 183634 8345.11 2 5 20031208 183734 8345.14 2 5 20031208 183834 8345.14 2 5 20031208 183934 8345.14 2 5 20031208 184034 8345.14 2 5 20031208 184134 8345.14 2 5 20031208 184234 8345.14 2 5 20031208 184334 8345.14 2 5 20031208 184434 8345.14 2 5 20031208 184534 8345.17 2 5 20031208 184634 8345.17 2 5 20031208 184734 8345.17 2 5 20031208 184834 8345.17 2 5 20031208 184934 8345.20 2 5 20031208 185034 8345.17 2 5 20031208 185134 8345.20 2 5 20031208 185234 8345.20 2 5 20031208 185334 8345.20 2 5 20031208 185434 8345.20 2 5 20031208 185534 8345.20 2 5 20031208 185634 8345.24 2 5 20031208 185734 8345.24 2 5 20031208 185834 8345.20 2 5 20031208 185934 8345.24 2 5 20031208 190034 8345.20 2 5 20031208 190134 8345.27 2 5 20031208 190234 8345.24 2 5 20031208 190334 8345.27 2 5 20031208 190434 8345.20 2 5 20031208 190534 8345.27 2 5 20031208 190634 8345.24 2 5 20031208 190734 8345.20 2 5 20031208 190834 8345.24 2 5 20031208 190934 8345.20 2 5 20031208 191034 8345.20 2 5 20031208 191134 8345.24 2 5 20031208 191234 8345.20 2 5 20031208 191334 8345.24 2 5 20031208 191434 8345.24 2 5 20031208 191534 8345.27 2 5 20031208 191634 8345.27 2 5 20031208 191734 8345.24 2 5 20031208 191834 8345.30 2 5 20031208 191934 8345.27 2 5 20031208 192034 8345.27 2 5 20031208 192134 8345.30 2 5 20031208 192234 8345.30 2 5 20031208 192334 8345.27 2 5 20031208 192434 8345.27 2 5 20031208 192534 8345.24 2 5 20031208 192634 8345.24 2 5 20031208 192734 8345.27 2 5 20031208 192834 8345.20 2 5 20031208 192934 8345.20 2 5 20031208 193034 8345.20 2 5 20031208 193134 8345.27 2 5 20031208 193234 8345.24 2 5 20031208 193334 8345.24 2 5 20031208 193434 8345.27 2 5 20031208 193534 8345.24 2 5 20031208 193634 8345.30 2 5 20031208 193734 8345.27 2 5 20031208 193834 8345.27 2 5 20031208 193934 8345.30 2 5 20031208 194034 8345.24 2 5 20031208 194134 8345.27 2 5 20031208 194234 8345.20 2 5 20031208 194334 8345.27 2 5 20031208 194434 8345.24 2 5 20031208 194534 8345.24 2 5 20031208 194634 8345.24 2 5 20031208 194734 8345.20 2 5 20031208 194834 8345.24 2 5 20031208 194934 8345.24 2 5 20031208 195034 8345.27 2 5 20031208 195134 8345.20 2 5 20031208 195234 8345.24 2 5 20031208 195334 8345.24 2 5 20031208 195434 8345.24 2 5 20031208 195534 8345.24 2 5 20031208 195634 8345.24 2 5 20031208 195734 8345.27 2 5 20031208 195834 8345.20 2 5 20031208 195934 8345.24 2 5 20031208 200034 8345.20 2 5 20031208 200134 8345.24 2 5 20031208 200234 8345.20 2 5 20031208 200334 8345.17 2 5 20031208 200434 8345.20 2 5 20031208 200534 8345.17 2 5 20031208 200634 8345.20 2 5 20031208 200734 8345.20 2 5 20031208 200834 8345.17 2 5 20031208 200934 8345.20 2 5 20031208 201034 8345.20 2 5 20031208 201134 8345.20 2 5 20031208 201234 8345.20 2 5 20031208 201334 8345.20 2 5 20031208 201434 8345.20 2 5 20031208 201534 8345.20 2 5 20031208 201634 8345.24 2 5 20031208 201734 8345.24 2 5 20031208 201834 8345.20 2 5 20031208 201934 8345.24 2 5 20031208 202034 8345.20 2 5 20031208 202134 8345.27 2 5 20031208 202234 8345.24 2 5 20031208 202334 8345.20 2 5 20031208 202434 8345.27 2 5 20031208 202534 8345.56 2 5 20031208 202634 8345.24 2 5 20031208 202734 8345.27 2 5 20031208 202834 8345.20 2 5 20031208 202934 8345.27 2 5 20031208 203034 8345.20 2 5 20031208 203134 8345.27 2 5 20031208 203234 8345.24 2 5 20031208 203334 8345.27 2 5 20031208 203434 8345.24 2 5 20031208 203534 8345.24 2 5 20031208 203634 8345.27 2 5 20031208 203734 8345.27 2 5 20031208 203834 8345.24 2 5 20031208 203934 8345.27 2 5 20031208 204034 8345.24 2 5 20031208 204134 8345.24 2 5 20031208 204234 8345.27 2 5 20031208 204334 8345.20 2 5 20031208 204434 8345.27 2 5 20031208 204534 8345.20 2 5 20031208 204634 8345.24 2 5 20031208 204734 8345.27 2 5 20031208 204834 8345.20 2 5 20031208 204934 8345.20 2 5 20031208 205034 8345.20 2 5 20031208 205134 8345.17 2 5 20031208 205234 8345.24 2 5 20031208 205334 8345.24 2 5 20031208 205434 8345.17 2 5 20031208 205534 8345.20 2 5 20031208 205634 8345.14 2 5 20031208 205734 8345.20 2 5 20031208 205834 8345.14 2 5 20031208 205934 8345.11 2 5 20031208 210034 8345.17 2 5 20031208 210134 8345.14 2 5 20031208 210234 8345.20 2 5 20031208 210334 8345.14 2 5 20031208 210434 8345.14 2 5 20031208 210534 8345.11 2 5 20031208 210634 8345.14 2 5 20031208 210734 8345.11 2 5 20031208 210834 8345.11 2 5 20031208 210934 8345.14 2 5 20031208 211034 8345.14 2 5 20031208 211134 8345.11 2 5 20031208 211234 8345.11 2 5 20031208 211334 8345.08 2 5 20031208 211434 8345.11 2 5 20031208 211534 8345.08 2 5 20031208 211634 8345.08 2 5 20031208 211734 8345.04 2 5 20031208 211834 8345.01 2 5 20031208 211934 8345.01 2 5 20031208 212034 8345.01 2 5 20031208 212134 8345.04 2 5 20031208 212234 8345.01 2 5 20031208 212334 8344.98 2 5 20031208 212434 8345.04 2 5 20031208 212534 8345.01 2 5 20031208 212634 8344.98 2 5 20031208 212734 8345.01 2 5 20031208 212834 8344.98 2 5 20031208 212934 8344.98 2 5 20031208 213034 8344.98 2 5 20031208 213134 8344.95 2 5 20031208 213234 8344.98 2 5 20031208 213334 8344.88 2 5 20031208 213434 8344.92 2 5 20031208 213534 8344.92 2 5 20031208 213634 8344.88 2 5 20031208 213734 8344.92 2 5 20031208 213834 8344.82 2 5 20031208 213934 8344.82 2 5 20031208 214034 8344.82 2 5 20031208 214134 8344.82 2 5 20031208 214234 8344.85 2 5 20031208 214334 8344.79 2 5 20031208 214434 8344.85 2 5 20031208 214534 8344.85 2 5 20031208 214634 8344.75 2 5 20031208 214734 8344.75 2 5 20031208 214834 8344.79 2 5 20031208 214934 8344.79 2 5 20031208 215034 8344.72 2 5 20031208 215134 8344.69 2 5 20031208 215234 8344.69 2 5 20031208 215334 8344.69 2 5 20031208 215434 8344.69 2 5 20031208 215534 8344.75 2 5 20031208 215634 8344.66 2 5 20031208 215734 8344.66 2 5 20031208 215834 8344.69 2 5 20031208 215934 8344.66 2 5 20031208 220034 8344.66 2 5 20031208 220134 8344.63 2 5 20031208 220234 8344.66 2 5 20031208 220334 8344.63 2 5 20031208 220434 8344.59 2 5 20031208 220534 8344.63 2 5 20031208 220634 8344.56 2 5 20031208 220734 8344.56 2 5 20031208 220834 8344.59 2 5 20031208 220934 8344.53 2 5 20031208 221034 8344.53 2 5 20031208 221134 8344.59 2 5 20031208 221234 8344.50 2 5 20031208 221334 8344.50 2 5 20031208 221434 8344.47 2 5 20031208 221534 8344.59 2 5 20031208 221634 8344.53 2 5 20031208 221734 8344.47 2 5 20031208 221834 8344.43 2 5 20031208 221934 8344.40 2 5 20031208 222034 8344.47 2 5 20031208 222134 8344.47 2 5 20031208 222234 8344.43 2 5 20031208 222334 8344.47 2 5 20031208 222434 8344.43 2 5 20031208 222534 8344.40 2 5 20031208 222634 8344.40 2 5 20031208 222734 8344.40 2 5 20031208 222834 8344.34 2 5 20031208 222934 8344.34 2 5 20031208 223034 8344.37 2 5 20031208 223134 8344.37 2 5 20031208 223234 8344.37 2 5 20031208 223334 8344.31 2 5 20031208 223434 8344.27 2 5 20031208 223534 8344.24 2 5 20031208 223634 8344.27 2 5 20031208 223734 8344.24 2 5 20031208 223834 8344.31 2 5 20031208 223934 8344.27 2 5 20031208 224034 8344.27 2 5 20031208 224134 8344.24 2 5 20031208 224234 8344.21 2 5 20031208 224334 8344.24 2 5 20031208 224434 8344.24 2 5 20031208 224534 8344.21 2 5 20031208 224634 8344.21 2 5 20031208 224734 8344.21 2 5 20031208 224834 8344.15 2 5 20031208 224934 8344.18 2 5 20031208 225034 8344.18 2 5 20031208 225134 8344.15 2 5 20031208 225234 8344.15 2 5 20031208 225334 8344.11 2 5 20031208 225434 8344.15 2 5 20031208 225534 8344.11 2 5 20031208 225634 8344.05 2 5 20031208 225734 8344.15 2 5 20031208 225834 8344.05 2 5 20031208 225934 8344.08 2 5 20031208 230034 8344.02 2 5 20031208 230134 8344.05 2 5 20031208 230234 8343.99 2 5 20031208 230334 8344.02 2 5 20031208 230434 8343.99 2 5 20031208 230534 8343.99 2 5 20031208 230634 8343.99 2 5 20031208 230734 8343.99 2 5 20031208 230834 8343.95 2 5 20031208 230934 8343.92 2 5 20031208 231034 8343.95 2 5 20031208 231134 8343.92 2 5 20031208 231234 8343.89 2 5 20031208 231334 8343.92 2 5 20031208 231434 8343.89 2 5 20031208 231534 8343.86 2 5 20031208 231634 8343.89 2 5 20031208 231734 8343.86 2 5 20031208 231834 8343.86 2 5 20031208 231934 8343.83 2 5 20031208 232034 8343.83 2 5 20031208 232134 8343.83 2 5 20031208 232234 8343.83 2 5 20031208 232334 8343.79 2 5 20031208 232434 8343.79 2 5 20031208 232534 8343.79 2 5 20031208 232634 8343.76 2 5 20031208 232734 8343.76 2 5 20031208 232834 8343.76 2 5 20031208 232934 8343.73 2 5 20031208 233034 8343.73 2 5 20031208 233134 8343.73 2 5 20031208 233234 8343.70 2 5 20031208 233334 8343.70 2 5 20031208 233434 8343.70 2 5 20031208 233534 8343.70 2 5 20031208 233634 8343.70 2 5 20031208 233734 8343.67 2 5 20031208 233834 8343.67 2 5 20031208 233934 8343.63 2 5 20031208 234034 8343.63 2 5 20031208 234134 8343.67 2 5 20031208 234234 8343.63 2 5 20031208 234334 8343.60 2 5 20031208 234434 8343.60 2 5 20031208 234534 8343.60 2 5 20031208 234634 8343.60 2 5 20031208 234734 8343.60 2 5 20031208 234834 8343.57 2 5 20031208 234934 8343.57 2 5 20031208 235034 8343.57 2 5 20031208 235134 8343.54 2 5 20031208 235234 8343.57 2 5 20031208 235334 8343.54 2 5 20031208 235434 8343.51 2 5 20031208 235534 8343.54 2 5 20031208 235634 8343.51 2 5 20031208 235734 8343.51 2 5 20031208 235834 8343.51 2 5 20031208 235934 8343.51 2 5 20031209 000034 8343.47 2 5 20031209 000134 8343.47 2 5 20031209 000234 8343.47 2 5 20031209 000334 8343.47 2 5 20031209 000434 8343.44 2 5 20031209 000534 8343.44 2 5 20031209 000634 8343.44 2 5 20031209 000734 8343.44 2 5 20031209 000834 8343.44 2 5 20031209 000934 8343.44 2 5 20031209 001034 8343.41 2 5 20031209 001134 8343.41 2 5 20031209 001234 8343.38 2 5 20031209 001334 8343.41 2 5 20031209 001434 8343.38 2 5 20031209 001534 8343.41 2 5 20031209 001634 8343.35 2 5 20031209 001734 8343.38 2 5 20031209 001834 8343.35 2 5 20031209 001934 8343.35 2 5 20031209 002034 8343.35 2 5 20031209 002134 8343.32 2 5 20031209 002234 8343.35 2 5 20031209 002334 8343.32 2 5 20031209 002434 8343.28 2 5 20031209 002534 8343.32 2 5 20031209 002634 8343.28 2 5 20031209 002734 8343.28 2 5 20031209 002834 8343.25 2 5 20031209 002934 8343.28 2 5 20031209 003034 8343.25 2 5 20031209 003134 8343.25 2 5 20031209 003234 8343.22 2 5 20031209 003334 8343.70 2 5 20031209 003434 8343.22 2 5 20031209 003534 8343.22 2 5 20031209 003634 8343.22 2 5 20031209 003734 8343.19 2 5 20031209 003834 8343.19 2 5 20031209 003934 8343.19 2 5 20031209 004034 8343.16 2 5 20031209 004134 8343.19 2 5 20031209 004234 8343.16 2 5 20031209 004334 8343.16 2 5 20031209 004434 8343.16 2 5 20031209 004534 8343.16 2 5 20031209 004634 8343.12 2 5 20031209 004734 8343.16 2 5 20031209 004834 8343.12 2 5 20031209 004934 8343.12 2 5 20031209 005034 8343.12 2 5 20031209 005134 8343.09 2 5 20031209 005234 8343.12 2 5 20031209 005334 8343.09 2 5 20031209 005434 8343.06 2 5 20031209 005534 8343.09 2 5 20031209 005634 8343.06 2 5 20031209 005734 8343.06 2 5 20031209 005834 8343.06 2 5 20031209 005934 8343.06 2 5 20031209 010034 8343.03 2 5 20031209 010134 8343.09 2 5 20031209 010234 8343.03 2 5 20031209 010334 8343.06 2 5 20031209 010434 8343.00 2 5 20031209 010534 8343.09 2 5 20031209 010634 8343.06 2 5 20031209 010734 8343.03 2 5 20031209 010834 8343.00 2 5 20031209 010934 8342.96 2 5 20031209 011034 8343.00 2 5 20031209 011134 8343.00 2 5 20031209 011234 8343.00 2 5 20031209 011334 8343.00 2 5 20031209 011434 8342.93 2 5 20031209 011534 8343.00 2 5 20031209 011634 8342.96 2 5 20031209 011734 8342.96 2 5 20031209 011834 8342.96 2 5 20031209 011934 8342.93 2 5 20031209 012034 8342.90 2 5 20031209 012134 8342.93 2 5 20031209 012234 8342.93 2 5 20031209 012334 8342.93 2 5 20031209 012434 8342.90 2 5 20031209 012534 8342.90 2 5 20031209 012634 8342.87 2 5 20031209 012734 8342.90 2 5 20031209 012834 8342.84 2 5 20031209 012934 8342.87 2 5 20031209 013034 8342.87 2 5 20031209 013134 8342.80 2 5 20031209 013234 8342.87 2 5 20031209 013334 8342.84 2 5 20031209 013434 8342.80 2 5 20031209 013534 8342.84 2 5 20031209 013634 8342.77 2 5 20031209 013734 8342.84 2 5 20031209 013834 8342.77 2 5 20031209 013934 8342.77 2 5 20031209 014034 8342.77 2 5 20031209 014134 8342.77 2 5 20031209 014234 8342.74 2 5 20031209 014334 8342.77 2 5 20031209 014434 8342.71 2 5 20031209 014534 8342.71 2 5 20031209 014634 8342.71 2 5 20031209 014734 8342.68 2 5 20031209 014834 8342.71 2 5 20031209 014934 8342.68 2 5 20031209 015034 8342.71 2 5 20031209 015134 8342.68 2 5 20031209 015234 8342.64 2 5 20031209 015334 8342.71 2 5 20031209 015434 8342.68 2 5 20031209 015534 8342.61 2 5 20031209 015634 8342.64 2 5 20031209 015734 8342.58 2 5 20031209 015834 8342.58 2 5 20031209 015934 8342.58 2 5 20031209 020034 8342.58 2 5 20031209 020134 8342.58 2 5 20031209 020234 8342.52 2 5 20031209 020334 8342.58 2 5 20031209 020434 8342.55 2 5 20031209 020534 8342.52 2 5 20031209 020634 8342.55 2 5 20031209 020734 8342.52 2 5 20031209 020834 8342.52 2 5 20031209 020934 8342.52 2 5 20031209 021034 8342.52 2 5 20031209 021134 8342.52 2 5 20031209 021234 8342.49 2 5 20031209 021334 8342.49 2 5 20031209 021434 8342.52 2 5 20031209 021534 8342.49 2 5 20031209 021634 8342.49 2 5 20031209 021734 8342.49 2 5 20031209 021834 8342.49 2 5 20031209 021934 8342.49 2 5 20031209 022034 8342.45 2 5 20031209 022134 8342.49 2 5 20031209 022234 8342.45 2 5 20031209 022334 8342.45 2 5 20031209 022434 8342.49 2 5 20031209 022534 8342.42 2 5 20031209 022634 8342.45 2 5 20031209 022734 8342.42 2 5 20031209 022834 8342.45 2 5 20031209 022934 8342.39 2 5 20031209 023034 8342.42 2 5 20031209 023134 8342.45 2 5 20031209 023234 8342.39 2 5 20031209 023334 8342.45 2 5 20031209 023434 8342.39 2 5 20031209 023534 8342.36 2 5 20031209 023634 8342.45 2 5 20031209 023734 8342.33 2 5 20031209 023834 8342.36 2 5 20031209 023934 8342.36 2 5 20031209 024034 8342.33 2 5 20031209 024134 8342.33 2 5 20031209 024234 8342.33 2 5 20031209 024334 8342.29 2 5 20031209 024434 8342.36 2 5 20031209 024534 8342.33 2 5 20031209 024634 8342.29 2 5 20031209 024734 8342.29 2 5 20031209 024834 8342.33 2 5 20031209 024934 8342.26 2 5 20031209 025034 8342.29 2 5 20031209 025134 8342.29 2 5 20031209 025234 8342.26 2 5 20031209 025334 8342.26 2 5 20031209 025434 8342.29 2 5 20031209 025534 8342.23 2 5 20031209 025634 8342.29 2 5 20031209 025734 8342.26 2 5 20031209 025834 8342.26 2 5 20031209 025934 8342.26 2 5 20031209 030034 8342.26 2 5 20031209 030134 8342.23 2 5 20031209 030234 8342.26 2 5 20031209 030334 8342.23 2 5 20031209 030434 8342.23 2 5 20031209 030534 8342.23 2 5 20031209 030634 8342.23 2 5 20031209 030734 8342.23 2 5 20031209 030834 8342.23 2 5 20031209 030934 8342.20 2 5 20031209 031034 8342.23 2 5 20031209 031134 8342.20 2 5 20031209 031234 8342.20 2 5 20031209 031334 8342.23 2 5 20031209 031434 8342.20 2 5 20031209 031534 8342.23 2 5 20031209 031634 8342.17 2 5 20031209 031734 8342.23 2 5 20031209 031834 8342.20 2 5 20031209 031934 8342.20 2 5 20031209 032034 8342.17 2 5 20031209 032134 8342.20 2 5 20031209 032234 8342.23 2 5 20031209 032334 8342.20 2 5 20031209 032434 8342.20 2 5 20031209 032534 8342.20 2 5 20031209 032634 8342.17 2 5 20031209 032734 8342.20 2 5 20031209 032834 8342.17 2 5 20031209 032934 8342.17 2 5 20031209 033034 8342.23 2 5 20031209 033134 8342.13 2 5 20031209 033234 8342.20 2 5 20031209 033334 8342.20 2 5 20031209 033434 8342.13 2 5 20031209 033534 8342.36 2 5 20031209 033634 8342.13 2 5 20031209 033734 8342.20 2 5 20031209 033834 8342.17 2 5 20031209 033934 8342.17 2 5 20031209 034034 8342.13 2 5 20031209 034134 8342.13 2 5 20031209 034234 8342.13 2 5 20031209 034334 8342.10 2 5 20031209 034434 8342.10 2 5 20031209 034534 8342.10 2 5 20031209 034634 8342.10 2 5 20031209 034734 8342.07 2 5 20031209 034834 8342.10 2 5 20031209 034934 8342.10 2 5 20031209 035034 8342.10 2 5 20031209 035134 8342.10 2 5 20031209 035234 8342.07 2 5 20031209 035334 8342.07 2 5 20031209 035434 8342.07 2 5 20031209 035534 8342.10 2 5 20031209 035634 8342.10 2 5 20031209 035734 8342.07 2 5 20031209 035834 8342.10 2 5 20031209 035934 8342.04 2 5 20031209 040034 8342.07 2 5 20031209 040134 8342.07 2 5 20031209 040234 8342.10 2 5 20031209 040334 8342.07 2 5 20031209 040434 8342.07 2 5 20031209 040534 8342.07 2 5 20031209 040634 8342.04 2 5 20031209 040734 8342.10 2 5 20031209 040834 8342.07 2 5 20031209 040934 8342.07 2 5 20031209 041034 8342.04 2 5 20031209 041134 8342.07 2 5 20031209 041234 8342.07 2 5 20031209 041334 8342.07 2 5 20031209 041434 8342.07 2 5 20031209 041534 8342.10 2 5 20031209 041634 8342.07 2 5 20031209 041734 8342.04 2 5 20031209 041834 8342.10 2 5 20031209 041934 8342.04 2 5 20031209 042034 8342.07 2 5 20031209 042134 8342.04 2 5 20031209 042234 8342.10 2 5 20031209 042334 8342.04 2 5 20031209 042434 8342.04 2 5 20031209 042534 8342.07 2 5 20031209 042634 8342.04 2 5 20031209 042734 8342.04 2 5 20031209 042834 8342.04 2 5 20031209 042934 8342.01 2 5 20031209 043034 8342.04 2 5 20031209 043134 8342.04 2 5 20031209 043234 8342.01 2 5 20031209 043334 8342.07 2 5 20031209 043434 8342.01 2 5 20031209 043534 8342.01 2 5 20031209 043634 8342.04 2 5 20031209 043734 8342.01 2 5 20031209 043834 8342.04 2 5 20031209 043934 8342.01 2 5 20031209 044034 8342.01 2 5 20031209 044134 8342.04 2 5 20031209 044234 8342.04 2 5 20031209 044334 8342.04 2 5 20031209 044434 8342.04 2 5 20031209 044534 8342.04 2 5 20031209 044634 8342.04 2 5 20031209 044734 8342.07 2 5 20031209 044834 8342.04 2 5 20031209 044934 8342.04 2 5 20031209 045034 8342.07 2 5 20031209 045134 8342.04 2 5 20031209 045234 8342.07 2 5 20031209 045334 8342.10 2 5 20031209 045434 8342.04 2 5 20031209 045534 8342.07 2 5 20031209 045634 8342.10 2 5 20031209 045734 8342.10 2 5 20031209 045834 8342.10 2 5 20031209 045934 8342.07 2 5 20031209 050034 8342.07 2 5 20031209 050134 8342.10 2 5 20031209 050234 8342.07 2 5 20031209 050334 8342.10 2 5 20031209 050434 8342.10 2 5 20031209 050534 8342.10 2 5 20031209 050634 8342.10 2 5 20031209 050734 8342.10 2 5 20031209 050834 8342.13 2 5 20031209 050934 8342.10 2 5 20031209 051034 8342.13 2 5 20031209 051134 8342.13 2 5 20031209 051234 8342.13 2 5 20031209 051334 8342.13 2 5 20031209 051434 8342.17 2 5 20031209 051534 8342.13 2 5 20031209 051634 8342.17 2 5 20031209 051734 8342.13 2 5 20031209 051834 8342.17 2 5 20031209 051934 8342.17 2 5 20031209 052034 8342.17 2 5 20031209 052134 8342.17 2 5 20031209 052234 8342.20 2 5 20031209 052334 8342.17 2 5 20031209 052434 8342.20 2 5 20031209 052534 8342.20 2 5 20031209 052634 8342.20 2 5 20031209 052734 8342.20 2 5 20031209 052834 8342.20 2 5 20031209 052934 8342.23 2 5 20031209 053034 8342.23 2 5 20031209 053134 8342.20 2 5 20031209 053234 8342.26 2 5 20031209 053334 8342.23 2 5 20031209 053434 8342.23 2 5 20031209 053534 8342.26 2 5 20031209 053634 8342.26 2 5 20031209 053734 8342.26 2 5 20031209 053834 8342.29 2 5 20031209 053934 8342.29 2 5 20031209 054034 8342.29 2 5 20031209 054134 8342.29 2 5 20031209 054234 8342.33 2 5 20031209 054334 8342.29 2 5 20031209 054434 8342.33 2 5 20031209 054534 8342.36 2 5 20031209 054634 8342.33 2 5 20031209 054734 8342.36 2 5 20031209 054834 8342.36 2 5 20031209 054934 8342.39 2 5 20031209 055034 8342.36 2 5 20031209 055134 8342.39 2 5 20031209 055234 8343.09 2 5 20031209 055334 8342.42 2 5 20031209 055434 8342.39 2 5 20031209 055534 8342.42 2 5 20031209 055634 8342.42 2 5 20031209 055734 8342.42 2 5 20031209 055834 8342.42 2 5 20031209 055934 8342.45 2 5 20031209 060034 8342.45 2 5 20031209 060134 8342.45 2 5 20031209 060234 8342.49 2 5 20031209 060334 8342.45 2 5 20031209 060434 8342.49 2 5 20031209 060534 8342.49 2 5 20031209 060634 8342.52 2 5 20031209 060734 8342.52 2 5 20031209 060834 8342.52 2 5 20031209 060934 8342.52 2 5 20031209 061034 8342.52 2 5 20031209 061134 8342.55 2 5 20031209 061234 8342.52 2 5 20031209 061334 8342.58 2 5 20031209 061434 8342.55 2 5 20031209 061534 8342.55 2 5 20031209 061634 8342.58 2 5 20031209 061734 8342.58 2 5 20031209 061834 8342.58 2 5 20031209 061934 8342.58 2 5 20031209 062034 8342.61 2 5 20031209 062134 8342.61 2 5 20031209 062234 8342.61 2 5 20031209 062334 8342.64 2 5 20031209 062434 8342.61 2 5 20031209 062534 8342.64 2 5 20031209 062634 8342.64 2 5 20031209 062734 8342.68 2 5 20031209 062834 8342.68 2 5 20031209 062934 8342.68 2 5 20031209 063034 8342.68 2 5 20031209 063134 8342.71 2 5 20031209 063234 8342.68 2 5 20031209 063334 8342.71 2 5 20031209 063434 8342.74 2 5 20031209 063534 8342.71 2 5 20031209 063634 8342.74 2 5 20031209 063734 8342.77 2 5 20031209 063834 8342.74 2 5 20031209 063934 8342.74 2 5 20031209 064034 8342.77 2 5 20031209 064134 8342.77 2 5 20031209 064234 8342.80 2 5 20031209 064334 8342.77 2 5 20031209 064434 8342.80 2 5 20031209 064534 8342.80 2 5 20031209 064634 8342.84 2 5 20031209 064734 8342.80 2 5 20031209 064834 8342.84 2 5 20031209 064934 8342.84 2 5 20031209 065034 8342.87 2 5 20031209 065134 8342.84 2 5 20031209 065234 8342.87 2 5 20031209 065334 8342.87 2 5 20031209 065434 8342.87 2 5 20031209 065534 8342.90 2 5 20031209 065634 8342.90 2 5 20031209 065734 8342.90 2 5 20031209 065834 8342.90 2 5 20031209 065934 8342.90 2 5 20031209 070034 8342.93 2 5 20031209 070134 8342.93 2 5 20031209 070234 8342.93 2 5 20031209 070334 8342.93 2 5 20031209 070434 8342.96 2 5 20031209 070534 8342.96 2 5 20031209 070634 8342.96 2 5 20031209 070734 8342.96 2 5 20031209 070834 8343.00 2 5 20031209 070934 8342.96 2 5 20031209 071034 8343.00 2 5 20031209 071134 8343.00 2 5 20031209 071234 8343.03 2 5 20031209 071334 8343.00 2 5 20031209 071434 8343.03 2 5 20031209 071534 8343.03 2 5 20031209 071634 8343.03 2 5 20031209 071734 8343.03 2 5 20031209 071834 8343.03 2 5 20031209 071934 8343.06 2 5 20031209 072034 8343.03 2 5 20031209 072134 8343.06 2 5 20031209 072234 8343.06 2 5 20031209 072334 8343.06 2 5 20031209 072434 8343.09 2 5 20031209 072534 8343.06 2 5 20031209 072634 8343.09 2 5 20031209 072734 8343.09 2 5 20031209 072834 8343.09 2 5 20031209 072934 8343.09 2 5 20031209 073034 8343.09 2 5 20031209 073134 8343.12 2 5 20031209 073234 8343.09 2 5 20031209 073334 8343.12 2 5 20031209 073434 8343.12 2 5 20031209 073534 8343.12 2 5 20031209 073634 8343.12 2 5 20031209 073734 8343.12 2 5 20031209 073834 8343.16 2 5 20031209 073934 8343.12 2 5 20031209 074034 8343.16 2 5 20031209 074134 8343.16 2 5 20031209 074234 8343.16 2 5 20031209 074334 8343.16 2 5 20031209 074434 8343.19 2 5 20031209 074534 8343.16 2 5 20031209 074634 8343.19 2 5 20031209 074734 8343.16 2 5 20031209 074834 8343.19 2 5 20031209 074934 8343.19 2 5 20031209 075034 8343.19 2 5 20031209 075134 8343.19 2 5 20031209 075234 8343.19 2 5 20031209 075334 8343.19 2 5 20031209 075434 8343.22 2 5 20031209 075534 8343.22 2 5 20031209 075634 8343.19 2 5 20031209 075734 8343.22 2 5 20031209 075834 8343.19 2 5 20031209 075934 8343.22 2 5 20031209 080034 8343.22 2 5 20031209 080134 8343.22 2 5 20031209 080234 8343.22 2 5 20031209 080334 8343.22 2 5 20031209 080434 8343.22 2 5 20031209 080534 8343.22 2 5 20031209 080634 8343.22 2 5 20031209 080734 8343.25 2 5 20031209 080834 8343.22 2 5 20031209 080934 8343.22 2 5 20031209 081034 8343.22 2 5 20031209 081134 8343.25 2 5 20031209 081234 8343.22 2 5 20031209 081334 8343.22 2 5 20031209 081434 8343.25 2 5 20031209 081534 8343.22 2 5 20031209 081634 8343.25 2 5 20031209 081734 8343.22 2 5 20031209 081834 8343.25 2 5 20031209 081934 8343.25 2 5 20031209 082034 8343.25 2 5 20031209 082134 8343.28 2 5 20031209 082234 8343.25 2 5 20031209 082334 8343.25 2 5 20031209 082434 8343.28 2 5 20031209 082534 8343.28 2 5 20031209 082634 8343.28 2 5 20031209 082734 8343.28 2 5 20031209 082834 8343.28 2 5 20031209 082934 8343.28 2 5 20031209 083034 8343.32 2 5 20031209 083134 8343.28 2 5 20031209 083234 8343.28 2 5 20031209 083334 8343.32 2 5 20031209 083434 8343.32 2 5 20031209 083534 8343.32 2 5 20031209 083634 8343.28 2 5 20031209 083734 8343.35 2 5 20031209 083834 8343.32 2 5 20031209 083934 8343.32 2 5 20031209 084034 8343.32 2 5 20031209 084134 8343.35 2 5 20031209 084234 8343.32 2 5 20031209 084334 8343.35 2 5 20031209 084434 8343.35 2 5 20031209 084534 8343.35 2 5 20031209 084634 8343.35 2 5 20031209 084734 8343.35 2 5 20031209 084834 8343.35 2 5 20031209 084934 8343.35 2 5 20031209 085034 8343.38 2 5 20031209 085134 8343.35 2 5 20031209 085234 8343.38 2 5 20031209 085334 8343.38 2 5 20031209 085434 8343.38 2 5 20031209 085534 8343.38 2 5 20031209 085634 8343.38 2 5 20031209 085734 8343.38 2 5 20031209 085834 8343.41 2 5 20031209 085934 8343.38 2 5 20031209 090034 8343.41 2 5 20031209 090134 8343.41 2 5 20031209 090234 8343.38 2 5 20031209 090334 8343.41 2 5 20031209 090434 8343.41 2 5 20031209 090534 8343.41 2 5 20031209 090634 8343.41 2 5 20031209 090734 8343.44 2 5 20031209 090834 8343.41 2 5 20031209 090934 8343.41 2 5 20031209 091034 8343.44 2 5 20031209 091134 8343.44 2 5 20031209 091234 8343.41 2 5 20031209 091334 8343.44 2 5 20031209 091434 8343.44 2 5 20031209 091534 8343.47 2 5 20031209 091634 8343.44 2 5 20031209 091734 8343.44 2 5 20031209 091834 8343.47 2 5 20031209 091934 8343.44 2 5 20031209 092034 8343.47 2 5 20031209 092134 8343.47 2 5 20031209 092234 8343.44 2 5 20031209 092334 8343.47 2 5 20031209 092434 8343.47 2 5 20031209 092534 8343.44 2 5 20031209 092634 8343.47 2 5 20031209 092734 8343.47 2 5 20031209 092834 8343.47 2 5 20031209 092934 8343.47 2 5 20031209 093034 8343.47 2 5 20031209 093134 8343.51 2 5 20031209 093234 8343.47 2 5 20031209 093334 8343.47 2 5 20031209 093434 8343.51 2 5 20031209 093534 8343.47 2 5 20031209 093634 8343.51 2 5 20031209 093734 8343.47 2 5 20031209 093834 8343.51 2 5 20031209 093934 8343.51 2 5 20031209 094034 8343.51 2 5 20031209 094134 8343.51 2 5 20031209 094234 8343.51 2 5 20031209 094334 8343.51 2 5 20031209 094434 8343.51 2 5 20031209 094534 8343.51 2 5 20031209 094634 8343.54 2 5 20031209 094734 8343.51 2 5 20031209 094834 8343.54 2 5 20031209 094934 8343.51 2 5 20031209 095034 8343.54 2 5 20031209 095134 8343.54 2 5 20031209 095234 8343.51 2 5 20031209 095334 8343.54 2 5 20031209 095434 8343.54 2 5 20031209 095534 8343.54 2 5 20031209 095634 8343.54 2 5 20031209 095734 8343.60 2 5 20031209 095834 8343.54 2 5 20031209 095934 8343.54 2 5 20031209 100034 8343.57 2 5 20031209 100134 8343.54 2 5 20031209 100234 8343.54 2 5 20031209 100334 8343.57 2 5 20031209 100434 8343.57 2 5 20031209 100534 8343.54 2 5 20031209 100634 8343.57 2 5 20031209 100734 8343.57 2 5 20031209 100834 8344.24 2 5 20031209 100934 8343.57 2 5 20031209 101034 8343.57 2 5 20031209 101134 8343.57 2 5 20031209 101234 8343.57 2 5 20031209 101334 8343.57 2 5 20031209 101434 8343.60 2 5 20031209 101534 8343.57 2 5 20031209 101634 8343.57 2 5 20031209 101734 8343.60 2 5 20031209 101834 8343.60 2 5 20031209 101934 8343.57 2 5 20031209 102034 8343.60 2 5 20031209 102134 8343.60 2 5 20031209 102234 8343.57 2 5 20031209 102334 8343.60 2 5 20031209 102434 8343.60 2 5 20031209 102534 8343.57 2 5 20031209 102634 8343.60 2 5 20031209 102734 8343.60 2 5 20031209 102834 8343.60 2 5 20031209 102934 8343.60 2 5 20031209 103034 8343.60 2 5 20031209 103134 8343.60 2 5 20031209 103234 8343.60 2 5 20031209 103334 8343.60 2 5 20031209 103434 8343.60 2 5 20031209 103534 8343.60 2 5 20031209 103634 8343.60 2 5 20031209 103734 8343.60 2 5 20031209 103834 8343.63 2 5 20031209 103934 8343.60 2 5 20031209 104034 8343.60 2 5 20031209 104134 8343.63 2 5 20031209 104234 8343.60 2 5 20031209 104334 8343.63 2 5 20031209 104434 8343.60 2 5 20031209 104534 8343.63 2 5 20031209 104634 8343.60 2 5 20031209 104734 8343.60 2 5 20031209 104834 8343.63 2 5 20031209 104934 8343.60 2 5 20031209 105034 8343.60 2 5 20031209 105134 8343.60 2 5 20031209 105234 8343.60 2 5 20031209 105334 8343.60 2 5 20031209 105434 8343.60 2 5 20031209 105534 8343.60 2 5 20031209 105634 8343.60 2 5 20031209 105734 8343.60 2 5 20031209 105834 8343.60 2 5 20031209 105934 8343.60 2 5 20031209 110034 8343.60 2 5 20031209 110134 8343.60 2 5 20031209 110234 8343.60 2 5 20031209 110334 8343.63 2 5 20031209 110434 8343.60 2 5 20031209 110534 8343.60 2 5 20031209 110634 8343.63 2 5 20031209 110734 8343.60 2 5 20031209 110834 8343.63 2 5 20031209 110934 8343.60 2 5 20031209 111034 8343.63 2 5 20031209 111134 8343.63 2 5 20031209 111234 8343.60 2 5 20031209 111334 8343.63 2 5 20031209 111434 8343.63 2 5 20031209 111534 8343.63 2 5 20031209 111634 8343.63 2 5 20031209 111734 8343.63 2 5 20031209 111834 8343.63 2 5 20031209 111934 8343.67 2 5 20031209 112034 8343.63 2 5 20031209 112134 8343.63 2 5 20031209 112234 8343.63 2 5 20031209 112334 8343.67 2 5 20031209 112434 8343.63 2 5 20031209 112534 8343.67 2 5 20031209 112634 8343.63 2 5 20031209 112734 8343.67 2 5 20031209 112834 8343.63 2 5 20031209 112934 8343.67 2 5 20031209 113034 8343.67 2 5 20031209 113134 8343.67 2 5 20031209 113234 8343.63 2 5 20031209 113334 8343.67 2 5 20031209 113434 8343.67 2 5 20031209 113534 8343.67 2 5 20031209 113634 8343.67 2 5 20031209 113734 8343.67 2 5 20031209 113834 8343.67 2 5 20031209 113934 8343.67 2 5 20031209 114034 8343.67 2 5 20031209 114134 8343.67 2 5 20031209 114234 8343.67 2 5 20031209 114334 8343.67 2 5 20031209 114434 8343.67 2 5 20031209 114534 8343.67 2 5 20031209 114634 8343.67 2 5 20031209 114734 8343.67 2 5 20031209 114834 8343.70 2 5 20031209 114934 8343.67 2 5 20031209 115034 8343.67 2 5 20031209 115134 8343.70 2 5 20031209 115234 8343.67 2 5 20031209 115334 8343.70 2 5 20031209 115434 8343.67 2 5 20031209 115534 8343.70 2 5 20031209 115634 8343.67 2 5 20031209 115734 8343.70 2 5 20031209 115834 8343.70 2 5 20031209 115934 8343.70 2 5 20031209 120034 8343.67 2 5 20031209 120134 8343.70 2 5 20031209 120234 8343.70 2 5 20031209 120334 8343.70 2 5 20031209 120434 8343.70 2 5 20031209 120534 8343.70 2 5 20031209 120634 8343.70 2 5 20031209 120734 8343.70 2 5 20031209 120834 8343.70 2 5 20031209 120934 8343.70 2 5 20031209 121034 8343.70 2 5 20031209 121134 8343.70 2 5 20031209 121234 8343.70 2 5 20031209 121334 8343.70 2 5 20031209 121434 8343.70 2 5 20031209 121534 8343.70 2 5 20031209 121634 8343.70 2 5 20031209 121734 8343.70 2 5 20031209 121834 8343.70 2 5 20031209 121934 8343.70 2 5 20031209 122034 8343.70 2 5 20031209 122134 8343.70 2 5 20031209 122234 8343.70 2 5 20031209 122334 8343.70 2 5 20031209 122434 8343.73 2 5 20031209 122534 8343.70 2 5 20031209 122634 8343.70 2 5 20031209 122734 8343.70 2 5 20031209 122834 8343.73 2 5 20031209 122934 8343.70 2 5 20031209 123034 8343.70 2 5 20031209 123134 8343.73 2 5 20031209 123234 8343.70 2 5 20031209 123334 8343.73 2 5 20031209 123434 8343.70 2 5 20031209 123534 8343.70 2 5 20031209 123634 8343.73 2 5 20031209 123734 8343.70 2 5 20031209 123834 8343.73 2 5 20031209 123934 8343.70 2 5 20031209 124034 8343.73 2 5 20031209 124134 8343.70 2 5 20031209 124234 8343.73 2 5 20031209 124334 8343.70 2 5 20031209 124434 8343.73 2 5 20031209 124534 8343.73 2 5 20031209 124634 8343.70 2 5 20031209 124734 8343.73 2 5 20031209 124834 8343.73 2 5 20031209 124934 8343.73 2 5 20031209 125034 8343.70 2 5 20031209 125134 8343.73 2 5 20031209 125234 8343.73 2 5 20031209 125334 8343.70 2 5 20031209 125434 8343.73 2 5 20031209 125534 8343.73 2 5 20031209 125634 8343.73 2 5 20031209 125734 8343.73 2 5 20031209 125834 8343.73 2 5 20031209 125934 8343.73 2 5 20031209 130034 8343.76 2 5 20031209 130134 8343.73 2 5 20031209 130234 8343.73 2 5 20031209 130334 8343.73 2 5 20031209 130434 8343.73 2 5 20031209 130534 8343.76 2 5 20031209 130634 8343.73 2 5 20031209 130734 8343.76 2 5 20031209 130834 8343.73 2 5 20031209 130934 8343.76 2 5 20031209 131034 8343.73 2 5 20031209 131134 8343.76 2 5 20031209 131234 8343.76 2 5 20031209 131334 8343.73 2 5 20031209 131434 8343.76 2 5 20031209 131534 8343.76 2 5 20031209 131634 8343.76 2 5 20031209 131734 8343.73 2 5 20031209 131834 8343.76 2 5 20031209 131934 8343.76 2 5 20031209 132034 8343.76 2 5 20031209 132134 8343.76 2 5 20031209 132234 8343.73 2 5 20031209 132334 8343.76 2 5 20031209 132434 8343.76 2 5 20031209 132534 8343.76 2 5 20031209 132634 8343.76 2 5 20031209 132734 8343.76 2 5 20031209 132834 8343.73 2 5 20031209 132934 8343.76 2 5 20031209 133034 8343.76 2 5 20031209 133134 8343.79 2 5 20031209 133234 8343.76 2 5 20031209 133334 8343.76 2 5 20031209 133434 8343.76 2 5 20031209 133534 8343.79 2 5 20031209 133634 8343.76 2 5 20031209 133734 8343.76 2 5 20031209 133834 8343.79 2 5 20031209 133934 8343.76 2 5 20031209 134034 8343.76 2 5 20031209 134134 8343.76 2 5 20031209 134234 8343.79 2 5 20031209 134334 8343.76 2 5 20031209 134434 8343.76 2 5 20031209 134534 8343.76 2 5 20031209 134634 8343.76 2 5 20031209 134734 8343.79 2 5 20031209 134834 8343.76 2 5 20031209 134934 8343.76 2 5 20031209 135034 8343.76 2 5 20031209 135134 8343.79 2 5 20031209 135234 8343.76 2 5 20031209 135334 8343.76 2 5 20031209 135434 8343.76 2 5 20031209 135534 8343.76 2 5 20031209 135634 8343.76 2 5 20031209 135734 8343.76 2 5 20031209 135834 8343.79 2 5 20031209 135934 8343.76 2 5 20031209 140034 8343.76 2 5 20031209 140134 8343.76 2 5 20031209 140234 8343.76 2 5 20031209 140334 8343.76 2 5 20031209 140434 8343.76 2 5 20031209 140534 8343.73 2 5 20031209 140634 8343.76 2 5 20031209 140734 8343.76 2 5 20031209 140834 8343.76 2 5 20031209 140934 8343.76 2 5 20031209 141034 8343.73 2 5 20031209 141134 8343.76 2 5 20031209 141234 8343.73 2 5 20031209 141334 8343.76 2 5 20031209 141434 8343.73 2 5 20031209 141534 8343.73 2 5 20031209 141634 8343.73 2 5 20031209 141734 8343.73 2 5 20031209 141834 8343.76 2 5 20031209 141934 8343.73 2 5 20031209 142034 8343.73 2 5 20031209 142134 8343.73 2 5 20031209 142234 8343.73 2 5 20031209 142334 8343.73 2 5 20031209 142434 8343.73 2 5 20031209 142534 8343.73 2 5 20031209 142634 8343.73 2 5 20031209 142734 8343.73 2 5 20031209 142834 8343.73 2 5 20031209 142934 8343.73 2 5 20031209 143034 8343.73 2 5 20031209 143134 8343.73 2 5 20031209 143234 8343.73 2 5 20031209 143334 8343.70 2 5 20031209 143434 8343.73 2 5 20031209 143534 8343.73 2 5 20031209 143634 8343.73 2 5 20031209 143734 8343.73 2 5 20031209 143834 8343.73 2 5 20031209 143934 8343.73 2 5 20031209 144034 8343.73 2 5 20031209 144134 8343.73 2 5 20031209 144234 8343.73 2 5 20031209 144334 8343.73 2 5 20031209 144434 8343.73 2 5 20031209 144534 8343.73 2 5 20031209 144634 8343.73 2 5 20031209 144734 8343.73 2 5 20031209 144834 8343.73 2 5 20031209 144934 8343.73 2 5 20031209 145034 8343.76 2 5 20031209 145134 8343.73 2 5 20031209 145234 8343.73 2 5 20031209 145334 8343.76 2 5 20031209 145434 8343.73 2 5 20031209 145534 8343.73 2 5 20031209 145634 8343.76 2 5 20031209 145734 8343.73 2 5 20031209 145834 8343.76 2 5 20031209 145934 8343.73 2 5 20031209 150034 8343.73 2 5 20031209 150134 8343.76 2 5 20031209 150234 8343.73 2 5 20031209 150334 8343.76 2 5 20031209 150434 8343.76 2 5 20031209 150534 8343.73 2 5 20031209 150634 8343.76 2 5 20031209 150734 8343.73 2 5 20031209 150834 8343.76 2 5 20031209 150934 8343.76 2 5 20031209 151034 8343.73 2 5 20031209 151134 8343.76 2 5 20031209 151234 8343.73 2 5 20031209 151334 8343.76 2 5 20031209 151434 8343.76 2 5 20031209 151534 8343.73 2 5 20031209 151634 8343.76 2 5 20031209 151734 8343.76 2 5 20031209 151834 8343.76 2 5 20031209 151934 8343.76 2 5 20031209 152034 8343.73 2 5 20031209 152134 8343.76 2 5 20031209 152234 8343.76 2 5 20031209 152334 8343.76 2 5 20031209 152434 8343.76 2 5 20031209 152534 8343.76 2 5 20031209 152634 8343.73 2 5 20031209 152734 8343.76 2 5 20031209 152834 8343.76 2 5 20031209 152934 8343.76 2 5 20031209 153034 8343.73 2 5 20031209 153134 8343.76 2 5 20031209 153234 8343.73 2 5 20031209 153334 8343.76 2 5 20031209 153434 8343.76 2 5 20031209 153534 8343.73 2 5 20031209 153634 8343.76 2 5 20031209 153734 8343.73 2 5 20031209 153834 8343.76 2 5 20031209 153934 8343.73 2 5 20031209 154034 8343.76 2 5 20031209 154134 8343.73 2 5 20031209 154234 8343.76 2 5 20031209 154334 8343.73 2 5 20031209 154434 8343.76 2 5 20031209 154534 8343.73 2 5 20031209 154634 8343.76 2 5 20031209 154734 8343.73 2 5 20031209 154834 8343.76 2 5 20031209 154934 8343.73 2 5 20031209 155034 8343.73 2 5 20031209 155134 8343.76 2 5 20031209 155234 8343.73 2 5 20031209 155334 8343.76 2 5 20031209 155434 8343.73 2 5 20031209 155534 8343.76 2 5 20031209 155634 8343.73 2 5 20031209 155734 8343.76 2 5 20031209 155834 8343.73 2 5 20031209 155934 8343.73 2 5 20031209 160034 8343.76 2 5 20031209 160134 8343.73 2 5 20031209 160234 8343.76 2 5 20031209 160334 8343.76 2 5 20031209 160434 8343.73 2 5 20031209 160534 8343.76 2 5 20031209 160634 8343.73 2 5 20031209 160734 8343.76 2 5 20031209 160834 8343.73 2 5 20031209 160934 8343.76 2 5 20031209 161034 8343.76 2 5 20031209 161134 8343.73 2 5 20031209 161234 8343.76 2 5 20031209 161334 8343.73 2 5 20031209 161434 8343.76 2 5 20031209 161534 8343.73 2 5 20031209 161634 8343.76 2 5 20031209 161734 8343.73 2 5 20031209 161834 8343.76 2 5 20031209 161934 8343.73 2 5 20031209 162034 8343.73 2 5 20031209 162134 8343.76 2 5 20031209 162234 8343.73 2 5 20031209 162334 8343.76 2 5 20031209 162434 8343.73 2 5 20031209 162534 8343.73 2 5 20031209 162634 8343.76 2 5 20031209 162734 8343.73 2 5 20031209 162834 8343.76 2 5 20031209 162934 8343.73 2 5 20031209 163034 8343.76 2 5 20031209 163134 8343.73 2 5 20031209 163234 8343.73 2 5 20031209 163334 8343.76 2 5 20031209 163434 8343.73 2 5 20031209 163534 8343.76 2 5 20031209 163634 8343.73 2 5 20031209 163734 8343.76 2 5 20031209 163834 8343.73 2 5 20031209 163934 8343.76 2 5 20031209 164034 8343.73 2 5 20031209 164134 8343.76 2 5 20031209 164234 8343.73 2 5 20031209 164334 8343.76 2 5 20031209 164434 8343.76 2 5 20031209 164534 8343.73 2 5 20031209 164634 8343.76 2 5 20031209 164734 8343.76 2 5 20031209 164834 8343.73 2 5 20031209 164934 8343.76 2 5 20031209 165034 8343.76 2 5 20031209 165134 8343.73 2 5 20031209 165234 8343.76 2 5 20031209 165334 8343.76 2 5 20031209 165434 8343.73 2 5 20031209 165534 8343.76 2 5 20031209 165634 8343.73 2 5 20031209 165734 8343.76 2 5 20031209 165834 8343.73 2 5 20031209 165934 8343.76 2 5 20031209 170034 8343.76 2 5 20031209 170134 8343.73 2 5 20031209 170234 8343.76 2 5 20031209 170334 8343.73 2 5 20031209 170434 8343.76 2 5 20031209 170534 8343.76 2 5 20031209 170634 8343.73 2 5 20031209 170734 8343.76 2 5 20031209 170834 8343.76 2 5 20031209 170934 8343.76 2 5 20031209 171034 8343.73 2 5 20031209 171134 8343.76 2 5 20031209 171234 8343.76 2 5 20031209 171334 8343.73 2 5 20031209 171434 8343.76 2 5 20031209 171534 8343.73 2 5 20031209 171634 8343.76 2 5 20031209 171734 8343.76 2 5 20031209 171834 8343.76 2 5 20031209 171934 8343.73 2 5 20031209 172034 8343.76 2 5 20031209 172134 8343.76 2 5 20031209 172234 8343.76 2 5 20031209 172334 8343.76 2 5 20031209 172434 8343.76 2 5 20031209 172534 8343.76 2 5 20031209 172634 8343.76 2 5 20031209 172734 8343.76 2 5 20031209 172834 8343.76 2 5 20031209 172934 8343.76 2 5 20031209 173034 8343.76 2 5 20031209 173134 8343.76 2 5 20031209 173234 8343.76 2 5 20031209 173334 8343.76 2 5 20031209 173434 8343.76 2 5 20031209 173534 8343.76 2 5 20031209 173634 8343.76 2 5 20031209 173734 8343.76 2 5 20031209 173834 8343.73 2 5 20031209 173934 8343.76 2 5 20031209 174034 8343.76 2 5 20031209 174134 8343.76 2 5 20031209 174234 8343.76 2 5 20031209 174334 8343.73 2 5 20031209 174434 8343.76 2 5 20031209 174534 8343.76 2 5 20031209 174634 8343.76 2 5 20031209 174734 8343.76 2 5 20031209 174834 8343.76 2 5 20031209 174934 8343.76 2 5 20031209 175034 8343.76 2 5 20031209 175134 8343.76 2 5 20031209 175234 8343.76 2 5 20031209 175334 8343.76 2 5 20031209 175434 8343.76 2 5 20031209 175534 8343.76 2 5 20031209 175634 8343.73 2 5 20031209 175734 8343.76 2 5 20031209 175834 8343.76 2 5 20031209 175934 8343.76 2 5 20031209 180034 8343.76 2 5 20031209 180134 8343.76 2 5 20031209 180234 8343.76 2 5 20031209 180334 8343.76 2 5 20031209 180434 8343.76 2 5 20031209 180534 8343.76 2 5 20031209 180634 8343.76 2 5 20031209 180734 8343.76 2 5 20031209 180834 8343.76 2 5 20031209 180934 8343.76 2 5 20031209 181034 8343.76 2 5 20031209 181134 8343.76 2 5 20031209 181234 8343.76 2 5 20031209 181334 8343.79 2 5 20031209 181434 8343.76 2 5 20031209 181534 8343.76 2 5 20031209 181634 8343.76 2 5 20031209 181734 8343.76 2 5 20031209 181834 8343.76 2 5 20031209 181934 8343.76 2 5 20031209 182034 8343.79 2 5 20031209 182134 8343.76 2 5 20031209 182234 8343.76 2 5 20031209 182334 8343.76 2 5 20031209 182434 8343.76 2 5 20031209 182534 8343.79 2 5 20031209 182634 8343.76 2 5 20031209 182734 8343.76 2 5 20031209 182834 8343.76 2 5 20031209 182934 8343.76 2 5 20031209 183034 8343.76 2 5 20031209 183134 8343.79 2 5 20031209 183234 8343.76 2 5 20031209 183334 8343.76 2 5 20031209 183434 8343.76 2 5 20031209 183534 8343.76 2 5 20031209 183634 8343.76 2 5 20031209 183734 8343.76 2 5 20031209 183834 8343.79 2 5 20031209 183934 8343.76 2 5 20031209 184034 8343.76 2 5 20031209 184134 8343.76 2 5 20031209 184234 8343.76 2 5 20031209 184334 8343.76 2 5 20031209 184434 8343.76 2 5 20031209 184534 8343.76 2 5 20031209 184634 8343.76 2 5 20031209 184734 8343.79 2 5 20031209 184834 8343.76 2 5 20031209 184934 8343.76 2 5 20031209 185034 8343.76 2 5 20031209 185134 8343.76 2 5 20031209 185234 8343.76 2 5 20031209 185334 8343.76 2 5 20031209 185434 8343.76 2 5 20031209 185534 8343.76 2 5 20031209 185634 8343.76 2 5 20031209 185734 8343.76 2 5 20031209 185834 8343.76 2 5 20031209 185934 8343.76 2 5 20031209 190034 8343.76 2 5 20031209 190134 8343.79 2 5 20031209 190234 8343.76 2 5 20031209 190334 8343.79 2 5 20031209 190434 8343.79 2 5 20031209 190534 8343.76 2 5 20031209 190634 8343.79 2 5 20031209 190734 8343.76 2 5 20031209 190834 8343.79 2 5 20031209 190934 8343.79 2 5 20031209 191034 8343.79 2 5 20031209 191134 8343.79 2 5 20031209 191234 8343.76 2 5 20031209 191334 8343.79 2 5 20031209 191434 8343.79 2 5 20031209 191534 8343.76 2 5 20031209 191634 8343.79 2 5 20031209 191734 8343.79 2 5 20031209 191834 8343.76 2 5 20031209 191934 8343.79 2 5 20031209 192034 8343.76 2 5 20031209 192134 8343.79 2 5 20031209 192234 8343.76 2 5 20031209 192334 8343.79 2 5 20031209 192434 8343.76 2 5 20031209 192534 8343.76 2 5 20031209 192634 8343.79 2 5 20031209 192734 8343.76 2 5 20031209 192834 8343.76 2 5 20031209 192934 8343.73 2 5 20031209 193034 8343.76 2 5 20031209 193134 8343.73 2 5 20031209 193234 8343.76 2 5 20031209 193334 8343.73 2 5 20031209 193434 8343.76 2 5 20031209 193534 8343.76 2 5 20031209 193634 8343.73 2 5 20031209 193734 8343.76 2 5 20031209 193834 8343.73 2 5 20031209 193934 8343.73 2 5 20031209 194034 8343.73 2 5 20031209 194134 8343.70 2 5 20031209 194234 8343.73 2 5 20031209 194334 8343.79 2 5 20031209 194434 8343.70 2 5 20031209 194534 8343.73 2 5 20031209 194634 8343.70 2 5 20031209 194734 8343.73 2 5 20031209 194834 8343.73 2 5 20031209 194934 8343.67 2 5 20031209 195034 8343.73 2 5 20031209 195134 8343.67 2 5 20031209 195234 8343.73 2 5 20031209 195334 8343.63 2 5 20031209 195434 8343.67 2 5 20031209 195534 8343.70 2 5 20031209 195634 8343.63 2 5 20031209 195734 8343.73 2 5 20031209 195834 8343.63 2 5 20031209 195934 8343.63 2 5 20031209 200034 8343.67 2 5 20031209 200134 8343.63 2 5 20031209 200234 8343.60 2 5 20031209 200334 8343.60 2 5 20031209 200434 8343.60 2 5 20031209 200534 8343.63 2 5 20031209 200634 8343.60 2 5 20031209 200734 8343.57 2 5 20031209 200834 8343.60 2 5 20031209 200934 8343.60 2 5 20031209 201034 8343.60 2 5 20031209 201134 8343.57 2 5 20031209 201234 8343.57 2 5 20031209 201334 8343.60 2 5 20031209 201434 8343.60 2 5 20031209 201534 8343.57 2 5 20031209 201634 8343.54 2 5 20031209 201734 8343.54 2 5 20031209 201834 8343.54 2 5 20031209 201934 8343.54 2 5 20031209 202034 8343.54 2 5 20031209 202134 8343.47 2 5 20031209 202234 8343.54 2 5 20031209 202334 8343.51 2 5 20031209 202434 8343.51 2 5 20031209 202534 8343.51 2 5 20031209 202634 8343.47 2 5 20031209 202734 8343.51 2 5 20031209 202834 8343.44 2 5 20031209 202934 8343.47 2 5 20031209 203034 8343.44 2 5 20031209 203134 8343.47 2 5 20031209 203234 8343.47 2 5 20031209 203334 8343.41 2 5 20031209 203434 8343.41 2 5 20031209 203534 8343.41 2 5 20031209 203634 8343.38 2 5 20031209 203734 8343.38 2 5 20031209 203834 8343.35 2 5 20031209 203934 8343.35 2 5 20031209 204034 8343.35 2 5 20031209 204134 8343.35 2 5 20031209 204234 8343.35 2 5 20031209 204334 8343.32 2 5 20031209 204434 8343.35 2 5 20031209 204534 8343.32 2 5 20031209 204634 8343.28 2 5 20031209 204734 8343.32 2 5 20031209 204834 8343.28 2 5 20031209 204934 8343.28 2 5 20031209 205034 8343.25 2 5 20031209 205134 8343.28 2 5 20031209 205234 8343.28 2 5 20031209 205334 8343.22 2 5 20031209 205434 8343.32 2 5 20031209 205534 8343.22 2 5 20031209 205634 8343.22 2 5 20031209 205734 8343.22 2 5 20031209 205834 8343.22 2 5 20031209 205934 8343.19 2 5 20031209 210034 8343.19 2 5 20031209 210134 8343.22 2 5 20031209 210234 8343.19 2 5 20031209 210334 8343.16 2 5 20031209 210434 8343.16 2 5 20031209 210534 8343.16 2 5 20031209 210634 8343.09 2 5 20031209 210734 8343.16 2 5 20031209 210834 8343.09 2 5 20031209 210934 8343.09 2 5 20031209 211034 8343.06 2 5 20031209 211134 8343.12 2 5 20031209 211234 8343.12 2 5 20031209 211334 8343.03 2 5 20031209 211434 8343.09 2 5 20031209 211534 8343.09 2 5 20031209 211634 8343.03 2 5 20031209 211734 8343.00 2 5 20031209 211834 8343.00 2 5 20031209 211934 8343.03 2 5 20031209 212034 8343.00 2 5 20031209 212134 8342.96 2 5 20031209 212234 8343.00 2 5 20031209 212334 8342.96 2 5 20031209 212434 8342.96 2 5 20031209 212534 8342.96 2 5 20031209 212634 8342.93 2 5 20031209 212734 8342.93 2 5 20031209 212834 8342.90 2 5 20031209 212934 8342.87 2 5 20031209 213034 8342.90 2 5 20031209 213134 8342.87 2 5 20031209 213234 8342.87 2 5 20031209 213334 8342.90 2 5 20031209 213434 8342.84 2 5 20031209 213534 8342.90 2 5 20031209 213634 8342.80 2 5 20031209 213734 8342.84 2 5 20031209 213834 8342.84 2 5 20031209 213934 8342.80 2 5 20031209 214034 8342.80 2 5 20031209 214134 8342.77 2 5 20031209 214234 8342.84 2 5 20031209 214334 8342.74 2 5 20031209 214434 8342.74 2 5 20031209 214534 8342.77 2 5 20031209 214634 8342.71 2 5 20031209 214734 8342.71 2 5 20031209 214834 8342.71 2 5 20031209 214934 8342.71 2 5 20031209 215034 8342.64 2 5 20031209 215134 8342.68 2 5 20031209 215234 8342.68 2 5 20031209 215334 8342.61 2 5 20031209 215434 8342.71 2 5 20031209 215534 8342.61 2 5 20031209 215634 8342.61 2 5 20031209 215734 8342.64 2 5 20031209 215834 8342.58 2 5 20031209 215934 8342.61 2 5 20031209 220034 8342.55 2 5 20031209 220134 8342.58 2 5 20031209 220234 8342.58 2 5 20031209 220334 8342.52 2 5 20031209 220434 8342.55 2 5 20031209 220534 8342.52 2 5 20031209 220634 8342.49 2 5 20031209 220734 8342.52 2 5 20031209 220834 8342.52 2 5 20031209 220934 8342.49 2 5 20031209 221034 8342.45 2 5 20031209 221134 8342.49 2 5 20031209 221234 8342.45 2 5 20031209 221334 8342.45 2 5 20031209 221434 8342.45 2 5 20031209 221534 8342.42 2 5 20031209 221634 8342.45 2 5 20031209 221734 8342.39 2 5 20031209 221834 8342.42 2 5 20031209 221934 8342.39 2 5 20031209 222034 8342.36 2 5 20031209 222134 8342.36 2 5 20031209 222234 8342.36 2 5 20031209 222334 8342.42 2 5 20031209 222434 8342.33 2 5 20031209 222534 8342.42 2 5 20031209 222634 8342.36 2 5 20031209 222734 8342.33 2 5 20031209 222834 8342.29 2 5 20031209 222934 8342.29 2 5 20031209 223034 8342.33 2 5 20031209 223134 8342.33 2 5 20031209 223234 8342.29 2 5 20031209 223334 8342.29 2 5 20031209 223434 8342.26 2 5 20031209 223534 8342.29 2 5 20031209 223634 8342.26 2 5 20031209 223734 8342.26 2 5 20031209 223834 8342.29 2 5 20031209 223934 8342.23 2 5 20031209 224034 8342.26 2 5 20031209 224134 8342.23 2 5 20031209 224234 8342.26 2 5 20031209 224334 8342.23 2 5 20031209 224434 8342.23 2 5 20031209 224534 8342.23 2 5 20031209 224634 8342.20 2 5 20031209 224734 8342.20 2 5 20031209 224834 8342.23 2 5 20031209 224934 8342.20 2 5 20031209 225034 8342.13 2 5 20031209 225134 8342.17 2 5 20031209 225234 8342.13 2 5 20031209 225334 8342.17 2 5 20031209 225434 8342.13 2 5 20031209 225534 8342.20 2 5 20031209 225634 8342.10 2 5 20031209 225734 8342.20 2 5 20031209 225834 8342.07 2 5 20031209 225934 8342.10 2 5 20031209 230034 8342.07 2 5 20031209 230134 8342.10 2 5 20031209 230234 8342.04 2 5 20031209 230334 8342.07 2 5 20031209 230434 8342.04 2 5 20031209 230534 8342.04 2 5 20031209 230634 8342.04 2 5 20031209 230734 8342.04 2 5 20031209 230834 8342.01 2 5 20031209 230934 8342.01 2 5 20031209 231034 8341.98 2 5 20031209 231134 8342.01 2 5 20031209 231234 8341.98 2 5 20031209 231334 8341.94 2 5 20031209 231434 8341.98 2 5 20031209 231534 8341.94 2 5 20031209 231634 8341.94 2 5 20031209 231734 8341.91 2 5 20031209 231834 8341.91 2 5 20031209 231934 8341.91 2 5 20031209 232034 8341.91 2 5 20031209 232134 8341.88 2 5 20031209 232234 8341.91 2 5 20031209 232334 8341.85 2 5 20031209 232434 8341.88 2 5 20031209 232534 8341.85 2 5 20031209 232634 8341.82 2 5 20031209 232734 8341.85 2 5 20031209 232834 8341.82 2 5 20031209 232934 8341.82 2 5 20031209 233034 8341.78 2 5 20031209 233134 8341.78 2 5 20031209 233234 8341.78 2 5 20031209 233334 8341.78 2 5 20031209 233434 8341.75 2 5 20031209 233534 8341.75 2 5 20031209 233634 8341.75 2 5 20031209 233734 8341.72 2 5 20031209 233834 8341.72 2 5 20031209 233934 8341.72 2 5 20031209 234034 8341.72 2 5 20031209 234134 8341.69 2 5 20031209 234234 8341.69 2 5 20031209 234334 8341.69 2 5 20031209 234434 8341.69 2 5 20031209 234534 8341.69 2 5 20031209 234634 8341.66 2 5 20031209 234734 8341.66 2 5 20031209 234834 8341.66 2 5 20031209 234934 8341.66 2 5 20031209 235034 8341.66 2 5 20031209 235134 8341.63 2 5 20031209 235234 8341.63 2 5 20031209 235334 8341.63 2 5 20031209 235434 8341.59 2 5 20031209 235534 8341.56 2 5 20031209 235634 8341.53 2 5 20031209 235734 8341.53 2 5 20031209 235834 8341.53 2 5 20031209 235934 8341.50 2 5 20031210 000034 8341.50 2 5 20031210 000134 8341.47 2 5 20031210 000234 8341.50 2 5 20031210 000334 8341.43 2 5 20031210 000434 8341.47 2 5 20031210 000534 8341.43 2 5 20031210 000634 8341.43 2 5 20031210 000734 8341.40 2 5 20031210 000834 8341.40 2 5 20031210 000934 8341.40 2 5 20031210 001034 8341.37 2 5 20031210 001134 8341.37 2 5 20031210 001234 8341.34 2 5 20031210 001334 8341.34 2 5 20031210 001434 8341.34 2 5 20031210 001534 8341.31 2 5 20031210 001634 8341.31 2 5 20031210 001734 8341.28 2 5 20031210 001834 8341.31 2 5 20031210 001934 8341.24 2 5 20031210 002034 8341.28 2 5 20031210 002134 8341.24 2 5 20031210 002234 8341.24 2 5 20031210 002334 8341.24 2 5 20031210 002434 8341.24 2 5 20031210 002534 8341.21 2 5 20031210 002634 8341.21 2 5 20031210 002734 8341.18 2 5 20031210 002834 8341.18 2 5 20031210 002934 8341.18 2 5 20031210 003034 8341.18 2 5 20031210 003134 8341.15 2 5 20031210 003234 8341.15 2 5 20031210 003334 8341.15 2 5 20031210 003434 8341.12 2 5 20031210 003534 8341.12 2 5 20031210 003634 8341.12 2 5 20031210 003734 8341.12 2 5 20031210 003834 8341.08 2 5 20031210 003934 8341.08 2 5 20031210 004034 8341.08 2 5 20031210 004134 8341.08 2 5 20031210 004234 8341.05 2 5 20031210 004334 8341.05 2 5 20031210 004434 8341.05 2 5 20031210 004534 8341.05 2 5 20031210 004634 8341.02 2 5 20031210 004734 8341.05 2 5 20031210 004834 8340.99 2 5 20031210 004934 8341.02 2 5 20031210 005034 8340.99 2 5 20031210 005134 8340.96 2 5 20031210 005234 8340.99 2 5 20031210 005334 8340.96 2 5 20031210 005434 8340.96 2 5 20031210 005534 8340.93 2 5 20031210 005634 8340.93 2 5 20031210 005734 8340.89 2 5 20031210 005834 8340.89 2 5 20031210 005934 8340.86 2 5 20031210 010034 8340.89 2 5 20031210 010134 8340.93 2 5 20031210 010234 8340.86 2 5 20031210 010334 8340.86 2 5 20031210 010434 8340.83 2 5 20031210 010534 8340.89 2 5 20031210 010634 8340.83 2 5 20031210 010734 8340.83 2 5 20031210 010834 8340.83 2 5 20031210 010934 8340.80 2 5 20031210 011034 8340.83 2 5 20031210 011134 8340.80 2 5 20031210 011234 8340.77 2 5 20031210 011334 8340.83 2 5 20031210 011434 8340.80 2 5 20031210 011534 8340.80 2 5 20031210 011634 8340.80 2 5 20031210 011734 8340.74 2 5 20031210 011834 8340.77 2 5 20031210 011934 8340.77 2 5 20031210 012034 8340.77 2 5 20031210 012134 8340.77 2 5 20031210 012234 8340.74 2 5 20031210 012334 8340.74 2 5 20031210 012434 8340.74 2 5 20031210 012534 8340.74 2 5 20031210 012634 8340.74 2 5 20031210 012734 8340.70 2 5 20031210 012834 8340.74 2 5 20031210 012934 8340.70 2 5 20031210 013034 8340.67 2 5 20031210 013134 8340.67 2 5 20031210 013234 8340.67 2 5 20031210 013334 8340.67 2 5 20031210 013434 8340.67 2 5 20031210 013534 8340.64 2 5 20031210 013634 8340.74 2 5 20031210 013734 8340.64 2 5 20031210 013834 8340.64 2 5 20031210 013934 8340.67 2 5 20031210 014034 8340.64 2 5 20031210 014134 8340.61 2 5 20031210 014234 8340.58 2 5 20031210 014334 8340.58 2 5 20031210 014434 8340.61 2 5 20031210 014534 8340.58 2 5 20031210 014634 8340.58 2 5 20031210 014734 8340.54 2 5 20031210 014834 8340.54 2 5 20031210 014934 8340.54 2 5 20031210 015034 8340.54 2 5 20031210 015134 8340.51 2 5 20031210 015234 8340.51 2 5 20031210 015334 8340.51 2 5 20031210 015434 8340.54 2 5 20031210 015534 8340.48 2 5 20031210 015634 8340.54 2 5 20031210 015734 8340.51 2 5 20031210 015834 8340.48 2 5 20031210 015934 8340.48 2 5 20031210 020034 8340.45 2 5 20031210 020134 8340.45 2 5 20031210 020234 8340.48 2 5 20031210 020334 8340.42 2 5 20031210 020434 8340.42 2 5 20031210 020534 8340.42 2 5 20031210 020634 8340.45 2 5 20031210 020734 8340.42 2 5 20031210 020834 8340.39 2 5 20031210 020934 8340.42 2 5 20031210 021034 8340.39 2 5 20031210 021134 8340.39 2 5 20031210 021234 8340.39 2 5 20031210 021334 8340.39 2 5 20031210 021434 8340.39 2 5 20031210 021534 8340.35 2 5 20031210 021634 8340.39 2 5 20031210 021734 8340.35 2 5 20031210 021834 8340.35 2 5 20031210 021934 8340.35 2 5 20031210 022034 8340.32 2 5 20031210 022134 8340.35 2 5 20031210 022234 8340.35 2 5 20031210 022334 8340.35 2 5 20031210 022434 8340.32 2 5 20031210 022534 8340.26 2 5 20031210 022634 8340.32 2 5 20031210 022734 8340.32 2 5 20031210 022834 8340.26 2 5 20031210 022934 8340.26 2 5 20031210 023034 8340.26 2 5 20031210 023134 8340.23 2 5 20031210 023234 8340.23 2 5 20031210 023334 8340.23 2 5 20031210 023434 8340.20 2 5 20031210 023534 8340.20 2 5 20031210 023634 8340.23 2 5 20031210 023734 8340.23 2 5 20031210 023834 8340.16 2 5 20031210 023934 8340.20 2 5 20031210 024034 8340.13 2 5 20031210 024134 8340.20 2 5 20031210 024234 8340.20 2 5 20031210 024334 8340.13 2 5 20031210 024434 8340.16 2 5 20031210 024534 8340.16 2 5 20031210 024634 8340.16 2 5 20031210 024734 8340.16 2 5 20031210 024834 8340.10 2 5 20031210 024934 8340.16 2 5 20031210 025034 8340.10 2 5 20031210 025134 8340.16 2 5 20031210 025234 8340.13 2 5 20031210 025334 8340.16 2 5 20031210 025434 8340.13 2 5 20031210 025534 8340.10 2 5 20031210 025634 8340.13 2 5 20031210 025734 8340.10 2 5 20031210 025834 8340.13 2 5 20031210 025934 8340.10 2 5 20031210 030034 8340.07 2 5 20031210 030134 8340.10 2 5 20031210 030234 8340.13 2 5 20031210 030334 8340.07 2 5 20031210 030434 8340.13 2 5 20031210 030534 8340.04 2 5 20031210 030634 8340.10 2 5 20031210 030734 8340.04 2 5 20031210 030834 8340.10 2 5 20031210 030934 8340.04 2 5 20031210 031034 8340.04 2 5 20031210 031134 8340.04 2 5 20031210 031234 8340.04 2 5 20031210 031334 8340.01 2 5 20031210 031434 8340.01 2 5 20031210 031534 8340.01 2 5 20031210 031634 8340.04 2 5 20031210 031734 8339.97 2 5 20031210 031834 8340.04 2 5 20031210 031934 8340.01 2 5 20031210 032034 8340.01 2 5 20031210 032134 8340.01 2 5 20031210 032234 8339.97 2 5 20031210 032334 8340.01 2 5 20031210 032434 8339.94 2 5 20031210 032534 8339.97 2 5 20031210 032634 8339.97 2 5 20031210 032734 8339.94 2 5 20031210 032834 8339.97 2 5 20031210 032934 8339.94 2 5 20031210 033034 8339.94 2 5 20031210 033134 8339.94 2 5 20031210 033234 8339.91 2 5 20031210 033334 8339.94 2 5 20031210 033434 8339.91 2 5 20031210 033534 8339.91 2 5 20031210 033634 8339.97 2 5 20031210 033734 8339.88 2 5 20031210 033834 8339.88 2 5 20031210 033934 8339.88 2 5 20031210 034034 8339.85 2 5 20031210 034134 8339.88 2 5 20031210 034234 8339.85 2 5 20031210 034334 8339.88 2 5 20031210 034434 8339.85 2 5 20031210 034534 8339.88 2 5 20031210 034634 8339.88 2 5 20031210 034734 8339.85 2 5 20031210 034834 8339.82 2 5 20031210 034934 8339.82 2 5 20031210 035034 8339.78 2 5 20031210 035134 8339.82 2 5 20031210 035234 8339.88 2 5 20031210 035334 8339.82 2 5 20031210 035434 8339.78 2 5 20031210 035534 8339.88 2 5 20031210 035634 8339.78 2 5 20031210 035734 8339.82 2 5 20031210 035834 8339.82 2 5 20031210 035934 8339.78 2 5 20031210 040034 8339.78 2 5 20031210 040134 8339.82 2 5 20031210 040234 8339.78 2 5 20031210 040334 8339.82 2 5 20031210 040434 8339.75 2 5 20031210 040534 8339.75 2 5 20031210 040634 8339.82 2 5 20031210 040734 8339.75 2 5 20031210 040834 8339.75 2 5 20031210 040934 8339.72 2 5 20031210 041034 8339.75 2 5 20031210 041134 8339.75 2 5 20031210 041234 8339.78 2 5 20031210 041334 8339.72 2 5 20031210 041434 8339.78 2 5 20031210 041534 8339.72 2 5 20031210 041634 8339.75 2 5 20031210 041734 8339.75 2 5 20031210 041834 8339.72 2 5 20031210 041934 8339.69 2 5 20031210 042034 8339.72 2 5 20031210 042134 8339.75 2 5 20031210 042234 8339.72 2 5 20031210 042334 8339.72 2 5 20031210 042434 8339.72 2 5 20031210 042534 8339.72 2 5 20031210 042634 8339.69 2 5 20031210 042734 8339.75 2 5 20031210 042834 8339.66 2 5 20031210 042934 8339.69 2 5 20031210 043034 8339.72 2 5 20031210 043134 8339.69 2 5 20031210 043234 8339.72 2 5 20031210 043334 8339.69 2 5 20031210 043434 8339.72 2 5 20031210 043534 8339.69 2 5 20031210 043634 8339.66 2 5 20031210 043734 8339.69 2 5 20031210 043834 8339.62 2 5 20031210 043934 8339.69 2 5 20031210 044034 8339.69 2 5 20031210 044134 8339.62 2 5 20031210 044234 8339.69 2 5 20031210 044334 8339.66 2 5 20031210 044434 8339.66 2 5 20031210 044534 8339.69 2 5 20031210 044634 8339.62 2 5 20031210 044734 8339.66 2 5 20031210 044834 8339.66 2 5 20031210 044934 8339.66 2 5 20031210 045034 8339.66 2 5 20031210 045134 8339.62 2 5 20031210 045234 8339.66 2 5 20031210 045334 8339.69 2 5 20031210 045434 8339.62 2 5 20031210 045534 8339.66 2 5 20031210 045634 8339.66 2 5 20031210 045734 8339.62 2 5 20031210 045834 8339.66 2 5 20031210 045934 8339.62 2 5 20031210 050034 8339.59 2 5 20031210 050134 8339.62 2 5 20031210 050234 8339.59 2 5 20031210 050334 8339.59 2 5 20031210 050434 8339.62 2 5 20031210 050534 8339.59 2 5 20031210 050634 8339.59 2 5 20031210 050734 8339.56 2 5 20031210 050834 8339.59 2 5 20031210 050934 8339.59 2 5 20031210 051034 8339.56 2 5 20031210 051134 8339.59 2 5 20031210 051234 8339.56 2 5 20031210 051334 8339.56 2 5 20031210 051434 8340.35 2 5 20031210 051534 8339.56 2 5 20031210 051634 8339.56 2 5 20031210 051734 8339.56 2 5 20031210 051834 8339.56 2 5 20031210 051934 8339.53 2 5 20031210 052034 8339.56 2 5 20031210 052134 8339.56 2 5 20031210 052234 8339.53 2 5 20031210 052334 8339.56 2 5 20031210 052434 8339.56 2 5 20031210 052534 8339.56 2 5 20031210 052634 8339.53 2 5 20031210 052734 8339.56 2 5 20031210 052834 8339.56 2 5 20031210 052934 8339.56 2 5 20031210 053034 8339.56 2 5 20031210 053134 8339.56 2 5 20031210 053234 8339.56 2 5 20031210 053334 8339.56 2 5 20031210 053434 8339.56 2 5 20031210 053534 8339.59 2 5 20031210 053634 8339.56 2 5 20031210 053734 8339.59 2 5 20031210 053834 8339.59 2 5 20031210 053934 8339.59 2 5 20031210 054034 8339.59 2 5 20031210 054134 8339.59 2 5 20031210 054234 8339.59 2 5 20031210 054334 8339.59 2 5 20031210 054434 8339.59 2 5 20031210 054534 8339.62 2 5 20031210 054634 8339.59 2 5 20031210 054734 8339.62 2 5 20031210 054834 8339.59 2 5 20031210 054934 8339.62 2 5 20031210 055034 8339.62 2 5 20031210 055134 8339.62 2 5 20031210 055234 8339.62 2 5 20031210 055334 8339.66 2 5 20031210 055434 8339.62 2 5 20031210 055534 8339.66 2 5 20031210 055634 8339.66 2 5 20031210 055734 8339.62 2 5 20031210 055834 8339.69 2 5 20031210 055934 8339.66 2 5 20031210 060034 8339.66 2 5 20031210 060134 8339.69 2 5 20031210 060234 8339.69 2 5 20031210 060334 8339.69 2 5 20031210 060434 8339.69 2 5 20031210 060534 8339.69 2 5 20031210 060634 8339.72 2 5 20031210 060734 8339.72 2 5 20031210 060834 8339.72 2 5 20031210 060934 8339.72 2 5 20031210 061034 8339.75 2 5 20031210 061134 8339.75 2 5 20031210 061234 8339.75 2 5 20031210 061334 8339.78 2 5 20031210 061434 8339.75 2 5 20031210 061534 8339.78 2 5 20031210 061634 8339.78 2 5 20031210 061734 8339.78 2 5 20031210 061834 8339.82 2 5 20031210 061934 8339.82 2 5 20031210 062034 8339.82 2 5 20031210 062134 8339.85 2 5 20031210 062234 8339.85 2 5 20031210 062334 8339.85 2 5 20031210 062434 8339.85 2 5 20031210 062534 8339.88 2 5 20031210 062634 8339.88 2 5 20031210 062734 8339.91 2 5 20031210 062834 8339.88 2 5 20031210 062934 8339.91 2 5 20031210 063034 8339.94 2 5 20031210 063134 8339.91 2 5 20031210 063234 8339.94 2 5 20031210 063334 8339.94 2 5 20031210 063434 8339.94 2 5 20031210 063534 8339.94 2 5 20031210 063634 8339.97 2 5 20031210 063734 8339.97 2 5 20031210 063834 8339.97 2 5 20031210 063934 8340.13 2 5 20031210 064034 8340.01 2 5 20031210 064134 8340.01 2 5 20031210 064234 8340.01 2 5 20031210 064334 8340.01 2 5 20031210 064434 8340.04 2 5 20031210 064534 8340.01 2 5 20031210 064634 8340.04 2 5 20031210 064734 8340.04 2 5 20031210 064834 8340.04 2 5 20031210 064934 8340.07 2 5 20031210 065034 8340.04 2 5 20031210 065134 8340.10 2 5 20031210 065234 8340.07 2 5 20031210 065334 8340.07 2 5 20031210 065434 8340.10 2 5 20031210 065534 8340.10 2 5 20031210 065634 8340.10 2 5 20031210 065734 8340.10 2 5 20031210 065834 8340.13 2 5 20031210 065934 8340.10 2 5 20031210 070034 8340.13 2 5 20031210 070134 8340.13 2 5 20031210 070234 8340.16 2 5 20031210 070334 8340.16 2 5 20031210 070434 8340.13 2 5 20031210 070534 8340.16 2 5 20031210 070634 8340.20 2 5 20031210 070734 8340.16 2 5 20031210 070834 8340.20 2 5 20031210 070934 8340.16 2 5 20031210 071034 8340.20 2 5 20031210 071134 8340.23 2 5 20031210 071234 8340.20 2 5 20031210 071334 8340.23 2 5 20031210 071434 8340.20 2 5 20031210 071534 8340.23 2 5 20031210 071634 8340.26 2 5 20031210 071734 8340.23 2 5 20031210 071834 8340.26 2 5 20031210 071934 8340.26 2 5 20031210 072034 8340.26 2 5 20031210 072134 8340.29 2 5 20031210 072234 8340.26 2 5 20031210 072334 8340.29 2 5 20031210 072434 8340.29 2 5 20031210 072534 8340.32 2 5 20031210 072634 8340.29 2 5 20031210 072734 8340.32 2 5 20031210 072834 8340.29 2 5 20031210 072934 8340.32 2 5 20031210 073034 8340.35 2 5 20031210 073134 8340.32 2 5 20031210 073234 8340.35 2 5 20031210 073334 8340.35 2 5 20031210 073434 8340.35 2 5 20031210 073534 8340.35 2 5 20031210 073634 8340.35 2 5 20031210 073734 8340.39 2 5 20031210 073834 8340.39 2 5 20031210 073934 8340.39 2 5 20031210 074034 8340.39 2 5 20031210 074134 8340.39 2 5 20031210 074234 8340.42 2 5 20031210 074334 8340.39 2 5 20031210 074434 8340.42 2 5 20031210 074534 8340.39 2 5 20031210 074634 8340.42 2 5 20031210 074734 8340.42 2 5 20031210 074834 8340.42 2 5 20031210 074934 8340.45 2 5 20031210 075034 8340.42 2 5 20031210 075134 8340.45 2 5 20031210 075234 8340.45 2 5 20031210 075334 8340.45 2 5 20031210 075434 8340.45 2 5 20031210 075534 8340.45 2 5 20031210 075634 8340.48 2 5 20031210 075734 8340.48 2 5 20031210 075834 8340.48 2 5 20031210 075934 8340.48 2 5 20031210 080034 8340.48 2 5 20031210 080134 8340.51 2 5 20031210 080234 8340.48 2 5 20031210 080334 8340.51 2 5 20031210 080434 8340.54 2 5 20031210 080534 8340.51 2 5 20031210 080634 8340.51 2 5 20031210 080734 8340.54 2 5 20031210 080834 8340.54 2 5 20031210 080934 8340.54 2 5 20031210 081034 8340.54 2 5 20031210 081134 8340.58 2 5 20031210 081234 8340.54 2 5 20031210 081334 8340.58 2 5 20031210 081434 8340.58 2 5 20031210 081534 8340.54 2 5 20031210 081634 8340.58 2 5 20031210 081734 8340.58 2 5 20031210 081834 8340.58 2 5 20031210 081934 8340.58 2 5 20031210 082034 8340.61 2 5 20031210 082134 8340.58 2 5 20031210 082234 8340.61 2 5 20031210 082334 8340.61 2 5 20031210 082434 8340.58 2 5 20031210 082534 8340.61 2 5 20031210 082634 8340.64 2 5 20031210 082734 8340.61 2 5 20031210 082834 8340.64 2 5 20031210 082934 8340.64 2 5 20031210 083034 8340.61 2 5 20031210 083134 8340.64 2 5 20031210 083234 8340.64 2 5 20031210 083334 8340.67 2 5 20031210 083434 8340.64 2 5 20031210 083534 8340.67 2 5 20031210 083634 8340.64 2 5 20031210 083734 8340.67 2 5 20031210 083834 8340.67 2 5 20031210 083934 8340.67 2 5 20031210 084034 8340.67 2 5 20031210 084134 8340.67 2 5 20031210 084234 8340.70 2 5 20031210 084334 8340.67 2 5 20031210 084434 8340.70 2 5 20031210 084534 8340.70 2 5 20031210 084634 8340.70 2 5 20031210 084734 8340.70 2 5 20031210 084834 8340.70 2 5 20031210 084934 8340.74 2 5 20031210 085034 8340.70 2 5 20031210 085134 8340.74 2 5 20031210 085234 8340.74 2 5 20031210 085334 8340.74 2 5 20031210 085434 8340.74 2 5 20031210 085534 8340.74 2 5 20031210 085634 8340.77 2 5 20031210 085734 8340.74 2 5 20031210 085834 8340.77 2 5 20031210 085934 8340.74 2 5 20031210 090034 8340.77 2 5 20031210 090134 8340.77 2 5 20031210 090234 8340.80 2 5 20031210 090334 8340.77 2 5 20031210 090434 8340.77 2 5 20031210 090534 8340.80 2 5 20031210 090634 8340.77 2 5 20031210 090734 8340.80 2 5 20031210 090834 8340.83 2 5 20031210 090934 8340.77 2 5 20031210 091034 8340.80 2 5 20031210 091134 8340.83 2 5 20031210 091234 8340.80 2 5 20031210 091334 8340.80 2 5 20031210 091434 8340.83 2 5 20031210 091534 8340.80 2 5 20031210 091634 8341.02 2 5 20031210 091734 8340.80 2 5 20031210 091834 8340.83 2 5 20031210 091934 8340.83 2 5 20031210 092034 8340.83 2 5 20031210 092134 8340.86 2 5 20031210 092234 8340.83 2 5 20031210 092334 8340.83 2 5 20031210 092434 8340.86 2 5 20031210 092534 8340.86 2 5 20031210 092634 8340.83 2 5 20031210 092734 8340.86 2 5 20031210 092834 8340.86 2 5 20031210 092934 8340.86 2 5 20031210 093034 8340.86 2 5 20031210 093134 8340.89 2 5 20031210 093234 8340.86 2 5 20031210 093334 8340.86 2 5 20031210 093434 8340.86 2 5 20031210 093534 8340.86 2 5 20031210 093634 8340.89 2 5 20031210 093734 8340.86 2 5 20031210 093834 8340.86 2 5 20031210 093934 8340.86 2 5 20031210 094034 8340.86 2 5 20031210 094134 8340.89 2 5 20031210 094234 8340.86 2 5 20031210 094334 8340.86 2 5 20031210 094434 8340.86 2 5 20031210 094534 8340.86 2 5 20031210 094634 8340.89 2 5 20031210 094734 8340.86 2 5 20031210 094834 8340.89 2 5 20031210 094934 8340.86 2 5 20031210 095034 8340.89 2 5 20031210 095134 8340.89 2 5 20031210 095234 8340.86 2 5 20031210 095334 8340.89 2 5 20031210 095434 8340.86 2 5 20031210 095534 8340.89 2 5 20031210 095634 8340.89 2 5 20031210 095734 8340.89 2 5 20031210 095834 8340.86 2 5 20031210 095934 8340.89 2 5 20031210 100034 8340.89 2 5 20031210 100134 8340.89 2 5 20031210 100234 8340.89 2 5 20031210 100334 8340.89 2 5 20031210 100434 8340.93 2 5 20031210 100534 8340.89 2 5 20031210 100634 8340.89 2 5 20031210 100734 8340.93 2 5 20031210 100834 8340.89 2 5 20031210 100934 8340.89 2 5 20031210 101034 8340.93 2 5 20031210 101134 8340.93 2 5 20031210 101234 8340.93 2 5 20031210 101334 8340.89 2 5 20031210 101434 8340.93 2 5 20031210 101534 8340.93 2 5 20031210 101634 8340.93 2 5 20031210 101734 8340.96 2 5 20031210 101834 8340.93 2 5 20031210 101934 8340.93 2 5 20031210 102034 8340.93 2 5 20031210 102134 8340.93 2 5 20031210 102234 8340.93 2 5 20031210 102334 8340.93 2 5 20031210 102434 8340.96 2 5 20031210 102534 8340.93 2 5 20031210 102634 8340.93 2 5 20031210 102734 8340.96 2 5 20031210 102834 8340.93 2 5 20031210 102934 8340.96 2 5 20031210 103034 8340.93 2 5 20031210 103134 8340.96 2 5 20031210 103234 8340.96 2 5 20031210 103334 8340.96 2 5 20031210 103434 8340.93 2 5 20031210 103534 8340.96 2 5 20031210 103634 8340.96 2 5 20031210 103734 8340.96 2 5 20031210 103834 8340.96 2 5 20031210 103934 8340.93 2 5 20031210 104034 8340.96 2 5 20031210 104134 8340.96 2 5 20031210 104234 8340.96 2 5 20031210 104334 8340.99 2 5 20031210 104434 8340.96 2 5 20031210 104534 8340.96 2 5 20031210 104634 8340.96 2 5 20031210 104734 8340.96 2 5 20031210 104834 8340.99 2 5 20031210 104934 8340.96 2 5 20031210 105034 8340.99 2 5 20031210 105134 8340.96 2 5 20031210 105234 8340.99 2 5 20031210 105334 8340.96 2 5 20031210 105434 8340.99 2 5 20031210 105534 8340.99 2 5 20031210 105634 8340.99 2 5 20031210 105734 8340.99 2 5 20031210 105834 8340.99 2 5 20031210 105934 8340.99 2 5 20031210 110034 8340.99 2 5 20031210 110134 8340.99 2 5 20031210 110234 8340.99 2 5 20031210 110334 8340.99 2 5 20031210 110434 8341.02 2 5 20031210 110534 8340.99 2 5 20031210 110634 8340.99 2 5 20031210 110734 8340.99 2 5 20031210 110834 8341.02 2 5 20031210 110934 8340.99 2 5 20031210 111034 8341.02 2 5 20031210 111134 8340.99 2 5 20031210 111234 8340.99 2 5 20031210 111334 8341.02 2 5 20031210 111434 8340.99 2 5 20031210 111534 8341.02 2 5 20031210 111634 8340.99 2 5 20031210 111734 8341.02 2 5 20031210 111834 8341.02 2 5 20031210 111934 8340.99 2 5 20031210 112034 8341.02 2 5 20031210 112134 8340.99 2 5 20031210 112234 8341.02 2 5 20031210 112334 8341.02 2 5 20031210 112434 8340.99 2 5 20031210 112534 8341.02 2 5 20031210 112634 8341.02 2 5 20031210 112734 8341.02 2 5 20031210 112834 8340.99 2 5 20031210 112934 8341.02 2 5 20031210 113034 8341.02 2 5 20031210 113134 8341.02 2 5 20031210 113234 8341.02 2 5 20031210 113334 8341.02 2 5 20031210 113434 8341.02 2 5 20031210 113534 8341.02 2 5 20031210 113634 8340.99 2 5 20031210 113734 8341.02 2 5 20031210 113834 8341.02 2 5 20031210 113934 8341.02 2 5 20031210 114034 8340.99 2 5 20031210 114134 8341.02 2 5 20031210 114234 8341.02 2 5 20031210 114334 8341.02 2 5 20031210 114434 8341.02 2 5 20031210 114534 8341.02 2 5 20031210 114634 8341.02 2 5 20031210 114734 8341.02 2 5 20031210 114834 8341.02 2 5 20031210 114934 8341.02 2 5 20031210 115034 8341.05 2 5 20031210 115134 8341.02 2 5 20031210 115234 8341.02 2 5 20031210 115334 8341.02 2 5 20031210 115434 8341.02 2 5 20031210 115534 8341.02 2 5 20031210 115634 8341.02 2 5 20031210 115734 8341.02 2 5 20031210 115834 8341.05 2 5 20031210 115934 8341.02 2 5 20031210 120034 8341.02 2 5 20031210 120134 8341.02 2 5 20031210 120234 8341.02 2 5 20031210 120334 8341.05 2 5 20031210 120434 8341.02 2 5 20031210 120534 8341.02 2 5 20031210 120634 8341.05 2 5 20031210 120734 8341.02 2 5 20031210 120834 8341.02 2 5 20031210 120934 8341.05 2 5 20031210 121034 8341.02 2 5 20031210 121134 8341.02 2 5 20031210 121234 8341.05 2 5 20031210 121334 8341.05 2 5 20031210 121434 8341.02 2 5 20031210 121534 8341.05 2 5 20031210 121634 8341.02 2 5 20031210 121734 8341.02 2 5 20031210 121834 8341.05 2 5 20031210 121934 8341.02 2 5 20031210 122034 8341.05 2 5 20031210 122134 8341.02 2 5 20031210 122234 8341.05 2 5 20031210 122334 8341.05 2 5 20031210 122434 8341.02 2 5 20031210 122534 8341.05 2 5 20031210 122634 8341.05 2 5 20031210 122734 8341.05 2 5 20031210 122834 8341.05 2 5 20031210 122934 8341.02 2 5 20031210 123034 8341.05 2 5 20031210 123134 8341.05 2 5 20031210 123234 8341.05 2 5 20031210 123334 8341.05 2 5 20031210 123434 8341.05 2 5 20031210 123534 8341.05 2 5 20031210 123634 8341.05 2 5 20031210 123734 8341.05 2 5 20031210 123834 8341.05 2 5 20031210 123934 8341.08 2 5 20031210 124034 8341.05 2 5 20031210 124134 8341.05 2 5 20031210 124234 8341.05 2 5 20031210 124334 8341.05 2 5 20031210 124434 8341.08 2 5 20031210 124534 8341.05 2 5 20031210 124634 8341.05 2 5 20031210 124734 8341.08 2 5 20031210 124834 8341.05 2 5 20031210 124934 8341.08 2 5 20031210 125034 8341.05 2 5 20031210 125134 8341.08 2 5 20031210 125234 8341.05 2 5 20031210 125334 8341.08 2 5 20031210 125434 8341.08 2 5 20031210 125534 8341.05 2 5 20031210 125634 8341.08 2 5 20031210 125734 8341.08 2 5 20031210 125834 8341.05 2 5 20031210 125934 8341.08 2 5 20031210 130034 8341.05 2 5 20031210 130134 8341.08 2 5 20031210 130234 8341.05 2 5 20031210 130334 8341.08 2 5 20031210 130434 8341.08 2 5 20031210 130534 8341.08 2 5 20031210 130634 8341.05 2 5 20031210 130734 8341.08 2 5 20031210 130834 8341.08 2 5 20031210 130934 8341.12 2 5 20031210 131034 8341.05 2 5 20031210 131134 8341.08 2 5 20031210 131234 8341.08 2 5 20031210 131334 8341.12 2 5 20031210 131434 8341.08 2 5 20031210 131534 8341.08 2 5 20031210 131634 8341.08 2 5 20031210 131734 8341.08 2 5 20031210 131834 8341.12 2 5 20031210 131934 8341.08 2 5 20031210 132034 8341.08 2 5 20031210 132134 8341.12 2 5 20031210 132234 8341.08 2 5 20031210 132334 8341.12 2 5 20031210 132434 8341.08 2 5 20031210 132534 8341.12 2 5 20031210 132634 8341.08 2 5 20031210 132734 8341.12 2 5 20031210 132834 8341.12 2 5 20031210 132934 8341.08 2 5 20031210 133034 8341.12 2 5 20031210 133134 8341.12 2 5 20031210 133234 8341.08 2 5 20031210 133334 8341.12 2 5 20031210 133434 8341.12 2 5 20031210 133534 8341.12 2 5 20031210 133634 8341.12 2 5 20031210 133734 8341.12 2 5 20031210 133834 8341.12 2 5 20031210 133934 8341.12 2 5 20031210 134034 8341.12 2 5 20031210 134134 8341.12 2 5 20031210 134234 8341.12 2 5 20031210 134334 8341.12 2 5 20031210 134434 8341.15 2 5 20031210 134534 8341.12 2 5 20031210 134634 8341.12 2 5 20031210 134734 8341.15 2 5 20031210 134834 8341.12 2 5 20031210 134934 8341.12 2 5 20031210 135034 8341.15 2 5 20031210 135134 8341.12 2 5 20031210 135234 8341.15 2 5 20031210 135334 8341.12 2 5 20031210 135434 8341.15 2 5 20031210 135534 8341.12 2 5 20031210 135634 8341.15 2 5 20031210 135734 8341.15 2 5 20031210 135834 8341.12 2 5 20031210 135934 8341.15 2 5 20031210 140034 8341.15 2 5 20031210 140134 8341.28 2 5 20031210 140234 8341.15 2 5 20031210 140334 8341.15 2 5 20031210 140434 8341.12 2 5 20031210 140534 8341.15 2 5 20031210 140634 8341.15 2 5 20031210 140734 8341.15 2 5 20031210 140834 8341.15 2 5 20031210 140934 8341.15 2 5 20031210 141034 8341.15 2 5 20031210 141134 8341.15 2 5 20031210 141234 8341.18 2 5 20031210 141334 8341.15 2 5 20031210 141434 8341.15 2 5 20031210 141534 8341.15 2 5 20031210 141634 8341.15 2 5 20031210 141734 8341.15 2 5 20031210 141834 8341.18 2 5 20031210 141934 8341.15 2 5 20031210 142034 8341.15 2 5 20031210 142134 8341.15 2 5 20031210 142234 8341.15 2 5 20031210 142334 8341.18 2 5 20031210 142434 8341.15 2 5 20031210 142534 8341.18 2 5 20031210 142634 8341.15 2 5 20031210 142734 8341.18 2 5 20031210 142834 8341.15 2 5 20031210 142934 8341.18 2 5 20031210 143034 8341.15 2 5 20031210 143134 8341.15 2 5 20031210 143234 8341.18 2 5 20031210 143334 8341.15 2 5 20031210 143434 8341.18 2 5 20031210 143534 8341.15 2 5 20031210 143634 8341.18 2 5 20031210 143734 8341.15 2 5 20031210 143834 8341.18 2 5 20031210 143934 8341.18 2 5 20031210 144034 8341.15 2 5 20031210 144134 8341.18 2 5 20031210 144234 8341.18 2 5 20031210 144334 8341.15 2 5 20031210 144434 8341.18 2 5 20031210 144534 8341.18 2 5 20031210 144634 8341.18 2 5 20031210 144734 8341.15 2 5 20031210 144834 8341.18 2 5 20031210 144934 8341.18 2 5 20031210 145034 8341.18 2 5 20031210 145134 8341.18 2 5 20031210 145234 8341.18 2 5 20031210 145334 8341.18 2 5 20031210 145434 8341.18 2 5 20031210 145534 8341.18 2 5 20031210 145634 8341.18 2 5 20031210 145734 8341.18 2 5 20031210 145834 8341.18 2 5 20031210 145934 8341.18 2 5 20031210 150034 8341.18 2 5 20031210 150134 8341.18 2 5 20031210 150234 8341.21 2 5 20031210 150334 8341.18 2 5 20031210 150434 8341.18 2 5 20031210 150534 8341.18 2 5 20031210 150634 8341.18 2 5 20031210 150734 8341.21 2 5 20031210 150834 8341.18 2 5 20031210 150934 8341.18 2 5 20031210 151034 8341.18 2 5 20031210 151134 8341.18 2 5 20031210 151234 8341.21 2 5 20031210 151334 8341.18 2 5 20031210 151434 8341.18 2 5 20031210 151534 8341.18 2 5 20031210 151634 8341.21 2 5 20031210 151734 8341.18 2 5 20031210 151834 8341.18 2 5 20031210 151934 8341.21 2 5 20031210 152034 8341.18 2 5 20031210 152134 8341.21 2 5 20031210 152234 8341.18 2 5 20031210 152334 8341.18 2 5 20031210 152434 8341.21 2 5 20031210 152534 8341.18 2 5 20031210 152634 8341.21 2 5 20031210 152734 8341.21 2 5 20031210 152834 8341.18 2 5 20031210 152934 8341.21 2 5 20031210 153034 8341.21 2 5 20031210 153134 8341.18 2 5 20031210 153234 8341.21 2 5 20031210 153334 8341.18 2 5 20031210 153434 8341.21 2 5 20031210 153534 8341.21 2 5 20031210 153634 8341.21 2 5 20031210 153734 8341.18 2 5 20031210 153834 8341.21 2 5 20031210 153934 8341.21 2 5 20031210 154034 8341.21 2 5 20031210 154134 8341.18 2 5 20031210 154234 8341.21 2 5 20031210 154334 8341.21 2 5 20031210 154434 8341.21 2 5 20031210 154534 8341.21 2 5 20031210 154634 8341.21 2 5 20031210 154734 8341.21 2 5 20031210 154834 8341.21 2 5 20031210 154934 8341.21 2 5 20031210 155034 8341.21 2 5 20031210 155134 8341.21 2 5 20031210 155234 8341.21 2 5 20031210 155334 8341.24 2 5 20031210 155434 8341.21 2 5 20031210 155534 8341.21 2 5 20031210 155634 8341.21 2 5 20031210 155734 8341.24 2 5 20031210 155834 8341.21 2 5 20031210 155934 8341.21 2 5 20031210 160034 8341.24 2 5 20031210 160134 8341.21 2 5 20031210 160234 8341.24 2 5 20031210 160334 8341.21 2 5 20031210 160434 8341.24 2 5 20031210 160534 8341.21 2 5 20031210 160634 8341.24 2 5 20031210 160734 8341.21 2 5 20031210 160834 8341.24 2 5 20031210 160934 8341.24 2 5 20031210 161034 8341.21 2 5 20031210 161134 8341.24 2 5 20031210 161234 8341.24 2 5 20031210 161334 8341.21 2 5 20031210 161434 8341.24 2 5 20031210 161534 8341.24 2 5 20031210 161634 8341.24 2 5 20031210 161734 8341.24 2 5 20031210 161834 8341.21 2 5 20031210 161934 8341.24 2 5 20031210 162034 8341.24 2 5 20031210 162134 8341.24 2 5 20031210 162234 8341.24 2 5 20031210 162334 8341.24 2 5 20031210 162434 8341.24 2 5 20031210 162534 8341.24 2 5 20031210 162634 8341.24 2 5 20031210 162734 8341.24 2 5 20031210 162834 8341.24 2 5 20031210 162934 8341.24 2 5 20031210 163034 8341.24 2 5 20031210 163134 8341.24 2 5 20031210 163234 8341.24 2 5 20031210 163334 8341.24 2 5 20031210 163434 8341.24 2 5 20031210 163534 8341.24 2 5 20031210 163634 8341.24 2 5 20031210 163734 8341.24 2 5 20031210 163834 8341.24 2 5 20031210 163934 8341.24 2 5 20031210 164034 8341.24 2 5 20031210 164134 8341.24 2 5 20031210 164234 8341.21 2 5 20031210 164334 8341.24 2 5 20031210 164434 8341.24 2 5 20031210 164534 8341.24 2 5 20031210 164634 8341.24 2 5 20031210 164734 8341.24 2 5 20031210 164834 8341.21 2 5 20031210 164934 8341.24 2 5 20031210 165034 8341.21 2 5 20031210 165134 8341.24 2 5 20031210 165234 8341.21 2 5 20031210 165334 8341.21 2 5 20031210 165434 8341.24 2 5 20031210 165534 8341.21 2 5 20031210 165634 8341.24 2 5 20031210 165734 8341.21 2 5 20031210 165834 8341.21 2 5 20031210 165934 8341.24 2 5 20031210 170034 8341.21 2 5 20031210 170134 8341.21 2 5 20031210 170234 8341.21 2 5 20031210 170334 8341.24 2 5 20031210 170434 8341.21 2 5 20031210 170534 8341.21 2 5 20031210 170634 8341.21 2 5 20031210 170734 8341.21 2 5 20031210 170834 8341.18 2 5 20031210 170934 8341.21 2 5 20031210 171034 8341.21 2 5 20031210 171134 8341.21 2 5 20031210 171234 8341.21 2 5 20031210 171334 8341.21 2 5 20031210 171434 8341.21 2 5 20031210 171534 8341.18 2 5 20031210 171634 8341.21 2 5 20031210 171734 8341.21 2 5 20031210 171834 8341.21 2 5 20031210 171934 8341.21 2 5 20031210 172034 8341.18 2 5 20031210 172134 8341.21 2 5 20031210 172234 8341.21 2 5 20031210 172334 8341.18 2 5 20031210 172434 8341.21 2 5 20031210 172534 8341.21 2 5 20031210 172634 8341.18 2 5 20031210 172734 8341.18 2 5 20031210 172834 8341.21 2 5 20031210 172934 8341.18 2 5 20031210 173034 8341.21 2 5 20031210 173134 8341.18 2 5 20031210 173234 8341.18 2 5 20031210 173334 8341.18 2 5 20031210 173434 8341.21 2 5 20031210 173534 8341.18 2 5 20031210 173634 8341.18 2 5 20031210 173734 8341.18 2 5 20031210 173834 8341.18 2 5 20031210 173934 8341.18 2 5 20031210 174034 8341.18 2 5 20031210 174134 8341.15 2 5 20031210 174234 8341.18 2 5 20031210 174334 8341.15 2 5 20031210 174434 8341.15 2 5 20031210 174534 8341.15 2 5 20031210 174634 8341.15 2 5 20031210 174734 8341.18 2 5 20031210 174834 8341.15 2 5 20031210 174934 8341.15 2 5 20031210 175034 8341.15 2 5 20031210 175134 8341.15 2 5 20031210 175234 8341.15 2 5 20031210 175334 8341.15 2 5 20031210 175434 8341.12 2 5 20031210 175534 8341.15 2 5 20031210 175634 8341.15 2 5 20031210 175734 8341.15 2 5 20031210 175834 8341.15 2 5 20031210 175934 8341.12 2 5 20031210 180034 8341.15 2 5 20031210 180134 8341.15 2 5 20031210 180234 8341.15 2 5 20031210 180334 8341.15 2 5 20031210 180434 8341.12 2 5 20031210 180534 8341.15 2 5 20031210 180634 8341.15 2 5 20031210 180734 8341.12 2 5 20031210 180834 8341.15 2 5 20031210 180934 8341.15 2 5 20031210 181034 8341.12 2 5 20031210 181134 8341.15 2 5 20031210 181234 8341.12 2 5 20031210 181334 8341.12 2 5 20031210 181434 8341.15 2 5 20031210 181534 8341.12 2 5 20031210 181634 8341.15 2 5 20031210 181734 8341.12 2 5 20031210 181834 8341.15 2 5 20031210 181934 8341.12 2 5 20031210 182034 8341.15 2 5 20031210 182134 8341.12 2 5 20031210 182234 8341.12 2 5 20031210 182334 8341.15 2 5 20031210 182434 8341.12 2 5 20031210 182534 8341.12 2 5 20031210 182634 8341.15 2 5 20031210 182734 8341.12 2 5 20031210 182834 8341.12 2 5 20031210 182934 8341.15 2 5 20031210 183034 8341.12 2 5 20031210 183134 8341.15 2 5 20031210 183234 8341.12 2 5 20031210 183334 8341.12 2 5 20031210 183434 8341.12 2 5 20031210 183534 8341.12 2 5 20031210 183634 8341.12 2 5 20031210 183734 8341.12 2 5 20031210 183834 8341.12 2 5 20031210 183934 8341.12 2 5 20031210 184034 8341.12 2 5 20031210 184134 8341.12 2 5 20031210 184234 8341.12 2 5 20031210 184334 8341.12 2 5 20031210 184434 8341.12 2 5 20031210 184534 8341.12 2 5 20031210 184634 8341.12 2 5 20031210 184734 8341.12 2 5 20031210 184834 8341.08 2 5 20031210 184934 8341.12 2 5 20031210 185034 8341.12 2 5 20031210 185134 8341.08 2 5 20031210 185234 8341.12 2 5 20031210 185334 8341.12 2 5 20031210 185434 8341.08 2 5 20031210 185534 8341.12 2 5 20031210 185634 8341.08 2 5 20031210 185734 8341.12 2 5 20031210 185834 8341.08 2 5 20031210 185934 8341.08 2 5 20031210 190034 8341.12 2 5 20031210 190134 8341.15 2 5 20031210 190234 8341.08 2 5 20031210 190334 8341.08 2 5 20031210 190434 8341.18 2 5 20031210 190534 8341.08 2 5 20031210 190634 8341.08 2 5 20031210 190734 8341.08 2 5 20031210 190834 8341.08 2 5 20031210 190934 8341.12 2 5 20031210 191034 8341.08 2 5 20031210 191134 8341.15 2 5 20031210 191234 8341.12 2 5 20031210 191334 8341.12 2 5 20031210 191434 8341.15 2 5 20031210 191534 8341.05 2 5 20031210 191634 8341.08 2 5 20031210 191734 8341.08 2 5 20031210 191834 8341.08 2 5 20031210 191934 8341.08 2 5 20031210 192034 8341.08 2 5 20031210 192134 8341.05 2 5 20031210 192234 8341.12 2 5 20031210 192334 8341.08 2 5 20031210 192434 8341.08 2 5 20031210 192534 8341.05 2 5 20031210 192634 8341.08 2 5 20031210 192734 8341.15 2 5 20031210 192834 8341.05 2 5 20031210 192934 8341.08 2 5 20031210 193034 8341.05 2 5 20031210 193134 8341.08 2 5 20031210 193234 8341.05 2 5 20031210 193334 8341.05 2 5 20031210 193434 8341.08 2 5 20031210 193534 8341.02 2 5 20031210 193634 8341.05 2 5 20031210 193734 8341.05 2 5 20031210 193834 8341.02 2 5 20031210 193934 8341.05 2 5 20031210 194034 8341.05 2 5 20031210 194134 8341.02 2 5 20031210 194234 8341.02 2 5 20031210 194334 8341.02 2 5 20031210 194434 8341.02 2 5 20031210 194534 8341.02 2 5 20031210 194634 8340.99 2 5 20031210 194734 8341.24 2 5 20031210 194834 8340.96 2 5 20031210 194934 8340.99 2 5 20031210 195034 8340.99 2 5 20031210 195134 8340.99 2 5 20031210 195234 8340.99 2 5 20031210 195334 8340.96 2 5 20031210 195434 8340.96 2 5 20031210 195534 8340.99 2 5 20031210 195634 8340.96 2 5 20031210 195734 8340.96 2 5 20031210 195834 8340.96 2 5 20031210 195934 8340.96 2 5 20031210 200034 8340.89 2 5 20031210 200134 8340.93 2 5 20031210 200234 8340.96 2 5 20031210 200334 8340.93 2 5 20031210 200434 8340.89 2 5 20031210 200534 8340.96 2 5 20031210 200634 8340.86 2 5 20031210 200734 8340.93 2 5 20031210 200834 8340.86 2 5 20031210 200934 8340.83 2 5 20031210 201034 8340.89 2 5 20031210 201134 8340.83 2 5 20031210 201234 8340.89 2 5 20031210 201334 8340.86 2 5 20031210 201434 8340.80 2 5 20031210 201534 8340.80 2 5 20031210 201634 8340.80 2 5 20031210 201734 8340.80 2 5 20031210 201834 8340.80 2 5 20031210 201934 8340.77 2 5 20031210 202034 8340.80 2 5 20031210 202134 8340.77 2 5 20031210 202234 8340.77 2 5 20031210 202334 8340.77 2 5 20031210 202434 8340.74 2 5 20031210 202534 8340.74 2 5 20031210 202634 8340.74 2 5 20031210 202734 8340.70 2 5 20031210 202834 8340.74 2 5 20031210 202934 8340.67 2 5 20031210 203034 8340.67 2 5 20031210 203134 8340.74 2 5 20031210 203234 8340.64 2 5 20031210 203334 8340.67 2 5 20031210 203434 8340.64 2 5 20031210 203534 8340.67 2 5 20031210 203634 8340.64 2 5 20031210 203734 8340.64 2 5 20031210 203834 8340.64 2 5 20031210 203934 8340.58 2 5 20031210 204034 8340.58 2 5 20031210 204134 8340.61 2 5 20031210 204234 8340.58 2 5 20031210 204334 8340.58 2 5 20031210 204434 8340.58 2 5 20031210 204534 8340.58 2 5 20031210 204634 8340.54 2 5 20031210 204734 8340.51 2 5 20031210 204834 8340.54 2 5 20031210 204934 8340.48 2 5 20031210 205034 8340.48 2 5 20031210 205134 8340.51 2 5 20031210 205234 8340.45 2 5 20031210 205334 8340.51 2 5 20031210 205434 8340.45 2 5 20031210 205534 8340.48 2 5 20031210 205634 8340.42 2 5 20031210 205734 8340.39 2 5 20031210 205834 8340.42 2 5 20031210 205934 8340.42 2 5 20031210 210034 8340.39 2 5 20031210 210134 8340.39 2 5 20031210 210234 8340.39 2 5 20031210 210334 8340.35 2 5 20031210 210434 8340.35 2 5 20031210 210534 8340.32 2 5 20031210 210634 8340.32 2 5 20031210 210734 8340.29 2 5 20031210 210834 8340.35 2 5 20031210 210934 8340.26 2 5 20031210 211034 8340.26 2 5 20031210 211134 8340.29 2 5 20031210 211234 8340.23 2 5 20031210 211334 8340.23 2 5 20031210 211434 8340.20 2 5 20031210 211534 8340.23 2 5 20031210 211634 8340.23 2 5 20031210 211734 8340.16 2 5 20031210 211834 8340.16 2 5 20031210 211934 8340.16 2 5 20031210 212034 8340.16 2 5 20031210 212134 8340.13 2 5 20031210 212234 8340.13 2 5 20031210 212334 8340.13 2 5 20031210 212434 8340.13 2 5 20031210 212534 8340.07 2 5 20031210 212634 8340.04 2 5 20031210 212734 8340.07 2 5 20031210 212834 8340.10 2 5 20031210 212934 8340.01 2 5 20031210 213034 8340.01 2 5 20031210 213134 8340.01 2 5 20031210 213234 8340.01 2 5 20031210 213334 8339.97 2 5 20031210 213434 8340.01 2 5 20031210 213534 8339.94 2 5 20031210 213634 8339.97 2 5 20031210 213734 8339.97 2 5 20031210 213834 8339.91 2 5 20031210 213934 8339.91 2 5 20031210 214034 8339.88 2 5 20031210 214134 8339.91 2 5 20031210 214234 8339.88 2 5 20031210 214334 8339.82 2 5 20031210 214434 8339.82 2 5 20031210 214534 8339.78 2 5 20031210 214634 8339.78 2 5 20031210 214734 8339.78 2 5 20031210 214834 8339.75 2 5 20031210 214934 8339.72 2 5 20031210 215034 8339.75 2 5 20031210 215134 8339.72 2 5 20031210 215234 8339.75 2 5 20031210 215334 8339.69 2 5 20031210 215434 8339.72 2 5 20031210 215534 8339.69 2 5 20031210 215634 8339.72 2 5 20031210 215734 8339.66 2 5 20031210 215834 8339.62 2 5 20031210 215934 8339.66 2 5 20031210 220034 8339.62 2 5 20031210 220134 8339.62 2 5 20031210 220234 8339.59 2 5 20031210 220334 8339.56 2 5 20031210 220434 8339.56 2 5 20031210 220534 8339.56 2 5 20031210 220634 8339.59 2 5 20031210 220734 8339.53 2 5 20031210 220834 8339.50 2 5 20031210 220934 8339.53 2 5 20031210 221034 8339.50 2 5 20031210 221134 8339.50 2 5 20031210 221234 8339.53 2 5 20031210 221334 8339.47 2 5 20031210 221434 8339.50 2 5 20031210 221534 8339.50 2 5 20031210 221634 8339.47 2 5 20031210 221734 8339.47 2 5 20031210 221834 8339.43 2 5 20031210 221934 8339.47 2 5 20031210 222034 8339.43 2 5 20031210 222134 8339.43 2 5 20031210 222234 8339.40 2 5 20031210 222334 8339.40 2 5 20031210 222434 8339.40 2 5 20031210 222534 8339.40 2 5 20031210 222634 8339.40 2 5 20031210 222734 8339.40 2 5 20031210 222834 8339.34 2 5 20031210 222934 8339.37 2 5 20031210 223034 8339.37 2 5 20031210 223134 8339.37 2 5 20031210 223234 8339.37 2 5 20031210 223334 8339.34 2 5 20031210 223434 8339.37 2 5 20031210 223534 8339.34 2 5 20031210 223634 8339.37 2 5 20031210 223734 8339.34 2 5 20031210 223834 8339.34 2 5 20031210 223934 8339.31 2 5 20031210 224034 8339.31 2 5 20031210 224134 8339.34 2 5 20031210 224234 8339.31 2 5 20031210 224334 8339.31 2 5 20031210 224434 8339.31 2 5 20031210 224534 8339.28 2 5 20031210 224634 8339.31 2 5 20031210 224734 8339.28 2 5 20031210 224834 8339.24 2 5 20031210 224934 8339.28 2 5 20031210 225034 8339.21 2 5 20031210 225134 8339.28 2 5 20031210 225234 8339.24 2 5 20031210 225334 8339.24 2 5 20031210 225434 8339.24 2 5 20031210 225534 8339.21 2 5 20031210 225634 8339.24 2 5 20031210 225734 8339.24 2 5 20031210 225834 8339.21 2 5 20031210 225934 8339.21 2 5 20031210 230034 8339.18 2 5 20031210 230134 8339.18 2 5 20031210 230234 8339.18 2 5 20031210 230334 8339.18 2 5 20031210 230434 8339.18 2 5 20031210 230534 8339.15 2 5 20031210 230634 8339.15 2 5 20031210 230734 8339.15 2 5 20031210 230834 8339.15 2 5 20031210 230934 8339.15 2 5 20031210 231034 8339.88 2 5 20031210 231134 8339.12 2 5 20031210 231234 8339.15 2 5 20031210 231334 8339.12 2 5 20031210 231434 8339.15 2 5 20031210 231534 8339.12 2 5 20031210 231634 8339.12 2 5 20031210 231734 8339.12 2 5 20031210 231834 8339.12 2 5 20031210 231934 8339.12 2 5 20031210 232034 8339.09 2 5 20031210 232134 8339.12 2 5 20031210 232234 8339.09 2 5 20031210 232334 8339.12 2 5 20031210 232434 8339.09 2 5 20031210 232534 8339.09 2 5 20031210 232634 8339.09 2 5 20031210 232734 8339.09 2 5 20031210 232834 8339.06 2 5 20031210 232934 8339.06 2 5 20031210 233034 8339.06 2 5 20031210 233134 8339.06 2 5 20031210 233234 8339.02 2 5 20031210 233334 8339.02 2 5 20031210 233434 8338.99 2 5 20031210 233534 8338.99 2 5 20031210 233634 8338.99 2 5 20031210 233734 8338.99 2 5 20031210 233834 8338.99 2 5 20031210 233934 8338.96 2 5 20031210 234034 8338.96 2 5 20031210 234134 8338.96 2 5 20031210 234234 8338.96 2 5 20031210 234334 8338.93 2 5 20031210 234434 8338.93 2 5 20031210 234534 8338.93 2 5 20031210 234634 8338.90 2 5 20031210 234734 8338.90 2 5 20031210 234834 8338.90 2 5 20031210 234934 8338.87 2 5 20031210 235034 8338.90 2 5 20031210 235134 8338.83 2 5 20031210 235234 8338.87 2 5 20031210 235334 8338.80 2 5 20031210 235434 8338.83 2 5 20031210 235534 8338.80 2 5 20031210 235634 8338.77 2 5 20031210 235734 8338.80 2 5 20031210 235834 8338.74 2 5 20031210 235934 8338.77 2 5 20031211 000034 8338.74 2 5 20031211 000134 8338.71 2 5 20031211 000234 8338.74 2 5 20031211 000334 8338.68 2 5 20031211 000434 8338.71 2 5 20031211 000534 8338.68 2 5 20031211 000634 8338.68 2 5 20031211 000734 8338.64 2 5 20031211 000834 8338.64 2 5 20031211 000934 8338.64 2 5 20031211 001034 8338.64 2 5 20031211 001134 8338.61 2 5 20031211 001234 8338.64 2 5 20031211 001334 8338.61 2 5 20031211 001434 8338.61 2 5 20031211 001534 8338.61 2 5 20031211 001634 8338.58 2 5 20031211 001734 8338.61 2 5 20031211 001834 8338.61 2 5 20031211 001934 8338.58 2 5 20031211 002034 8338.58 2 5 20031211 002134 8338.58 2 5 20031211 002234 8338.58 2 5 20031211 002334 8338.58 2 5 20031211 002434 8338.58 2 5 20031211 002534 8338.58 2 5 20031211 002634 8338.58 2 5 20031211 002734 8338.55 2 5 20031211 002834 8338.55 2 5 20031211 002934 8338.55 2 5 20031211 003034 8338.55 2 5 20031211 003134 8338.55 2 5 20031211 003234 8338.55 2 5 20031211 003334 8338.52 2 5 20031211 003434 8338.52 2 5 20031211 003534 8338.55 2 5 20031211 003634 8338.52 2 5 20031211 003734 8338.49 2 5 20031211 003834 8338.52 2 5 20031211 003934 8338.52 2 5 20031211 004034 8338.49 2 5 20031211 004134 8338.49 2 5 20031211 004234 8338.49 2 5 20031211 004334 8338.49 2 5 20031211 004434 8338.45 2 5 20031211 004534 8338.49 2 5 20031211 004634 8338.45 2 5 20031211 004734 8338.45 2 5 20031211 004834 8338.45 2 5 20031211 004934 8338.42 2 5 20031211 005034 8338.45 2 5 20031211 005134 8338.42 2 5 20031211 005234 8338.39 2 5 20031211 005334 8338.42 2 5 20031211 005434 8338.39 2 5 20031211 005534 8338.39 2 5 20031211 005634 8338.39 2 5 20031211 005734 8338.39 2 5 20031211 005834 8338.36 2 5 20031211 005934 8338.36 2 5 20031211 010034 8338.36 2 5 20031211 010134 8338.39 2 5 20031211 010234 8338.36 2 5 20031211 010334 8338.33 2 5 20031211 010434 8338.33 2 5 20031211 010534 8338.30 2 5 20031211 010634 8338.30 2 5 20031211 010734 8338.33 2 5 20031211 010834 8338.33 2 5 20031211 010934 8338.30 2 5 20031211 011034 8338.30 2 5 20031211 011134 8338.26 2 5 20031211 011234 8338.26 2 5 20031211 011334 8338.26 2 5 20031211 011434 8338.26 2 5 20031211 011534 8338.26 2 5 20031211 011634 8338.26 2 5 20031211 011734 8338.23 2 5 20031211 011834 8338.23 2 5 20031211 011934 8338.26 2 5 20031211 012034 8338.20 2 5 20031211 012134 8338.23 2 5 20031211 012234 8338.20 2 5 20031211 012334 8338.20 2 5 20031211 012434 8338.23 2 5 20031211 012534 8338.17 2 5 20031211 012634 8338.20 2 5 20031211 012734 8338.14 2 5 20031211 012834 8338.20 2 5 20031211 012934 8338.14 2 5 20031211 013034 8338.14 2 5 20031211 013134 8338.20 2 5 20031211 013234 8338.11 2 5 20031211 013334 8338.11 2 5 20031211 013434 8338.20 2 5 20031211 013534 8338.11 2 5 20031211 013634 8338.11 2 5 20031211 013734 8338.11 2 5 20031211 013834 8338.11 2 5 20031211 013934 8338.11 2 5 20031211 014034 8338.08 2 5 20031211 014134 8338.11 2 5 20031211 014234 8338.04 2 5 20031211 014334 8338.08 2 5 20031211 014434 8338.01 2 5 20031211 014534 8338.08 2 5 20031211 014634 8338.04 2 5 20031211 014734 8338.01 2 5 20031211 014834 8338.04 2 5 20031211 014934 8338.01 2 5 20031211 015034 8338.04 2 5 20031211 015134 8338.01 2 5 20031211 015234 8337.98 2 5 20031211 015334 8338.01 2 5 20031211 015434 8337.98 2 5 20031211 015534 8337.98 2 5 20031211 015634 8337.98 2 5 20031211 015734 8337.95 2 5 20031211 015834 8337.92 2 5 20031211 015934 8337.98 2 5 20031211 020034 8337.95 2 5 20031211 020134 8337.92 2 5 20031211 020234 8337.89 2 5 20031211 020334 8337.92 2 5 20031211 020434 8337.89 2 5 20031211 020534 8337.92 2 5 20031211 020634 8337.89 2 5 20031211 020734 8337.85 2 5 20031211 020834 8337.89 2 5 20031211 020934 8337.89 2 5 20031211 021034 8337.85 2 5 20031211 021134 8337.89 2 5 20031211 021234 8337.85 2 5 20031211 021334 8337.85 2 5 20031211 021434 8337.85 2 5 20031211 021534 8337.82 2 5 20031211 021634 8337.82 2 5 20031211 021734 8337.85 2 5 20031211 021834 8337.76 2 5 20031211 021934 8337.79 2 5 20031211 022034 8337.76 2 5 20031211 022134 8337.76 2 5 20031211 022234 8337.79 2 5 20031211 022334 8337.73 2 5 20031211 022434 8337.79 2 5 20031211 022534 8337.79 2 5 20031211 022634 8337.70 2 5 20031211 022734 8337.76 2 5 20031211 022834 8337.73 2 5 20031211 022934 8337.66 2 5 20031211 023034 8337.73 2 5 20031211 023134 8337.66 2 5 20031211 023234 8337.66 2 5 20031211 023334 8337.63 2 5 20031211 023434 8337.70 2 5 20031211 023534 8337.66 2 5 20031211 023634 8337.66 2 5 20031211 023734 8337.63 2 5 20031211 023834 8337.66 2 5 20031211 023934 8337.63 2 5 20031211 024034 8337.63 2 5 20031211 024134 8337.60 2 5 20031211 024234 8337.60 2 5 20031211 024334 8337.66 2 5 20031211 024434 8337.57 2 5 20031211 024534 8337.60 2 5 20031211 024634 8337.60 2 5 20031211 024734 8337.54 2 5 20031211 024834 8337.60 2 5 20031211 024934 8337.57 2 5 20031211 025034 8337.57 2 5 20031211 025134 8337.60 2 5 20031211 025234 8337.54 2 5 20031211 025334 8337.57 2 5 20031211 025434 8337.54 2 5 20031211 025534 8337.60 2 5 20031211 025634 8337.60 2 5 20031211 025734 8337.54 2 5 20031211 025834 8337.60 2 5 20031211 025934 8337.57 2 5 20031211 030034 8337.54 2 5 20031211 030134 8337.60 2 5 20031211 030234 8337.54 2 5 20031211 030334 8337.57 2 5 20031211 030434 8337.60 2 5 20031211 030534 8337.51 2 5 20031211 030634 8337.57 2 5 20031211 030734 8337.54 2 5 20031211 030834 8337.51 2 5 20031211 030934 8337.54 2 5 20031211 031034 8337.51 2 5 20031211 031134 8337.98 2 5 20031211 031234 8337.51 2 5 20031211 031334 8337.57 2 5 20031211 031434 8337.51 2 5 20031211 031534 8337.57 2 5 20031211 031634 8337.51 2 5 20031211 031734 8337.51 2 5 20031211 031834 8337.57 2 5 20031211 031934 8337.51 2 5 20031211 032034 8337.54 2 5 20031211 032134 8337.51 2 5 20031211 032234 8337.51 2 5 20031211 032334 8337.48 2 5 20031211 032434 8337.51 2 5 20031211 032534 8337.48 2 5 20031211 032634 8337.57 2 5 20031211 032734 8337.51 2 5 20031211 032834 8337.51 2 5 20031211 032934 8337.54 2 5 20031211 033034 8337.51 2 5 20031211 033134 8337.57 2 5 20031211 033234 8337.51 2 5 20031211 033334 8337.51 2 5 20031211 033434 8337.51 2 5 20031211 033534 8337.51 2 5 20031211 033634 8337.51 2 5 20031211 033734 8337.54 2 5 20031211 033834 8337.57 2 5 20031211 033934 8337.57 2 5 20031211 034034 8337.57 2 5 20031211 034134 8337.57 2 5 20031211 034234 8337.54 2 5 20031211 034334 8337.57 2 5 20031211 034434 8337.57 2 5 20031211 034534 8337.54 2 5 20031211 034634 8337.63 2 5 20031211 034734 8337.54 2 5 20031211 034834 8337.63 2 5 20031211 034934 8337.54 2 5 20031211 035034 8337.57 2 5 20031211 035134 8337.60 2 5 20031211 035234 8337.57 2 5 20031211 035334 8337.57 2 5 20031211 035434 8337.60 2 5 20031211 035534 8337.57 2 5 20031211 035634 8337.57 2 5 20031211 035734 8337.54 2 5 20031211 035834 8337.57 2 5 20031211 035934 8337.54 2 5 20031211 040034 8337.54 2 5 20031211 040134 8337.57 2 5 20031211 040234 8337.60 2 5 20031211 040334 8337.51 2 5 20031211 040434 8337.57 2 5 20031211 040534 8337.54 2 5 20031211 040634 8337.54 2 5 20031211 040734 8337.48 2 5 20031211 040834 8337.51 2 5 20031211 040934 8337.51 2 5 20031211 041034 8337.51 2 5 20031211 041134 8337.51 2 5 20031211 041234 8337.51 2 5 20031211 041334 8337.48 2 5 20031211 041434 8337.48 2 5 20031211 041534 8337.51 2 5 20031211 041634 8337.51 2 5 20031211 041734 8337.51 2 5 20031211 041834 8337.48 2 5 20031211 041934 8337.48 2 5 20031211 042034 8337.51 2 5 20031211 042134 8337.44 2 5 20031211 042234 8337.51 2 5 20031211 042334 8337.44 2 5 20031211 042434 8337.48 2 5 20031211 042534 8337.48 2 5 20031211 042634 8337.44 2 5 20031211 042734 8337.48 2 5 20031211 042834 8337.48 2 5 20031211 042934 8337.48 2 5 20031211 043034 8337.48 2 5 20031211 043134 8337.44 2 5 20031211 043234 8337.48 2 5 20031211 043334 8337.41 2 5 20031211 043434 8337.48 2 5 20031211 043534 8337.44 2 5 20031211 043634 8337.44 2 5 20031211 043734 8337.44 2 5 20031211 043834 8337.41 2 5 20031211 043934 8337.41 2 5 20031211 044034 8337.41 2 5 20031211 044134 8337.44 2 5 20031211 044234 8337.41 2 5 20031211 044334 8337.41 2 5 20031211 044434 8337.44 2 5 20031211 044534 8337.38 2 5 20031211 044634 8337.48 2 5 20031211 044734 8337.41 2 5 20031211 044834 8337.38 2 5 20031211 044934 8337.41 2 5 20031211 045034 8337.41 2 5 20031211 045134 8337.44 2 5 20031211 045234 8337.41 2 5 20031211 045334 8337.38 2 5 20031211 045434 8337.41 2 5 20031211 045534 8337.38 2 5 20031211 045634 8337.41 2 5 20031211 045734 8337.38 2 5 20031211 045834 8337.38 2 5 20031211 045934 8337.41 2 5 20031211 050034 8337.38 2 5 20031211 050134 8337.38 2 5 20031211 050234 8337.38 2 5 20031211 050334 8337.35 2 5 20031211 050434 8337.38 2 5 20031211 050534 8337.35 2 5 20031211 050634 8337.35 2 5 20031211 050734 8337.35 2 5 20031211 050834 8337.35 2 5 20031211 050934 8337.32 2 5 20031211 051034 8337.35 2 5 20031211 051134 8337.32 2 5 20031211 051234 8337.32 2 5 20031211 051334 8337.35 2 5 20031211 051434 8337.32 2 5 20031211 051534 8337.32 2 5 20031211 051634 8337.35 2 5 20031211 051734 8337.32 2 5 20031211 051834 8337.32 2 5 20031211 051934 8337.32 2 5 20031211 052034 8337.35 2 5 20031211 052134 8337.32 2 5 20031211 052234 8337.35 2 5 20031211 052334 8337.32 2 5 20031211 052434 8337.35 2 5 20031211 052534 8337.35 2 5 20031211 052634 8337.32 2 5 20031211 052734 8337.35 2 5 20031211 052834 8337.38 2 5 20031211 052934 8337.35 2 5 20031211 053034 8337.35 2 5 20031211 053134 8337.38 2 5 20031211 053234 8337.38 2 5 20031211 053334 8337.38 2 5 20031211 053434 8337.38 2 5 20031211 053534 8337.38 2 5 20031211 053634 8337.38 2 5 20031211 053734 8337.41 2 5 20031211 053834 8337.38 2 5 20031211 053934 8337.41 2 5 20031211 054034 8337.41 2 5 20031211 054134 8337.41 2 5 20031211 054234 8337.44 2 5 20031211 054334 8337.41 2 5 20031211 054434 8337.44 2 5 20031211 054534 8337.44 2 5 20031211 054634 8337.48 2 5 20031211 054734 8337.44 2 5 20031211 054834 8337.48 2 5 20031211 054934 8337.48 2 5 20031211 055034 8337.48 2 5 20031211 055134 8337.48 2 5 20031211 055234 8337.51 2 5 20031211 055334 8337.48 2 5 20031211 055434 8337.51 2 5 20031211 055534 8337.51 2 5 20031211 055634 8337.48 2 5 20031211 055734 8337.51 2 5 20031211 055834 8337.51 2 5 20031211 055934 8337.51 2 5 20031211 060034 8337.51 2 5 20031211 060134 8337.51 2 5 20031211 060234 8337.51 2 5 20031211 060334 8337.51 2 5 20031211 060434 8337.54 2 5 20031211 060534 8337.51 2 5 20031211 060634 8337.54 2 5 20031211 060734 8337.51 2 5 20031211 060834 8337.54 2 5 20031211 060934 8337.54 2 5 20031211 061034 8337.51 2 5 20031211 061134 8337.54 2 5 20031211 061234 8337.54 2 5 20031211 061334 8337.54 2 5 20031211 061434 8337.54 2 5 20031211 061534 8337.54 2 5 20031211 061634 8337.54 2 5 20031211 061734 8337.57 2 5 20031211 061834 8337.54 2 5 20031211 061934 8337.57 2 5 20031211 062034 8337.54 2 5 20031211 062134 8337.57 2 5 20031211 062234 8337.57 2 5 20031211 062334 8337.54 2 5 20031211 062434 8337.57 2 5 20031211 062534 8337.57 2 5 20031211 062634 8337.57 2 5 20031211 062734 8337.57 2 5 20031211 062834 8337.57 2 5 20031211 062934 8337.57 2 5 20031211 063034 8337.57 2 5 20031211 063134 8337.54 2 5 20031211 063234 8337.57 2 5 20031211 063334 8337.57 2 5 20031211 063434 8337.57 2 5 20031211 063534 8337.57 2 5 20031211 063634 8337.57 2 5 20031211 063734 8337.60 2 5 20031211 063834 8337.57 2 5 20031211 063934 8337.57 2 5 20031211 064034 8337.57 2 5 20031211 064134 8337.57 2 5 20031211 064234 8337.60 2 5 20031211 064334 8337.57 2 5 20031211 064434 8337.60 2 5 20031211 064534 8337.57 2 5 20031211 064634 8337.60 2 5 20031211 064734 8337.60 2 5 20031211 064834 8337.60 2 5 20031211 064934 8337.60 2 5 20031211 065034 8337.60 2 5 20031211 065134 8337.76 2 5 20031211 065234 8337.63 2 5 20031211 065334 8337.63 2 5 20031211 065434 8337.63 2 5 20031211 065534 8337.63 2 5 20031211 065634 8337.63 2 5 20031211 065734 8337.66 2 5 20031211 065834 8337.63 2 5 20031211 065934 8337.66 2 5 20031211 070034 8337.66 2 5 20031211 070134 8337.66 2 5 20031211 070234 8337.66 2 5 20031211 070334 8337.70 2 5 20031211 070434 8337.66 2 5 20031211 070534 8337.70 2 5 20031211 070634 8337.70 2 5 20031211 070734 8337.73 2 5 20031211 070834 8337.70 2 5 20031211 070934 8337.73 2 5 20031211 071034 8337.73 2 5 20031211 071134 8337.73 2 5 20031211 071234 8337.73 2 5 20031211 071334 8337.73 2 5 20031211 071434 8337.76 2 5 20031211 071534 8337.76 2 5 20031211 071634 8337.76 2 5 20031211 071734 8337.76 2 5 20031211 071834 8337.79 2 5 20031211 071934 8337.76 2 5 20031211 072034 8337.79 2 5 20031211 072134 8337.79 2 5 20031211 072234 8337.79 2 5 20031211 072334 8337.82 2 5 20031211 072434 8337.79 2 5 20031211 072534 8337.82 2 5 20031211 072634 8337.82 2 5 20031211 072734 8337.82 2 5 20031211 072834 8337.82 2 5 20031211 072934 8337.85 2 5 20031211 073034 8337.82 2 5 20031211 073134 8337.85 2 5 20031211 073234 8337.85 2 5 20031211 073334 8337.85 2 5 20031211 073434 8337.85 2 5 20031211 073534 8337.85 2 5 20031211 073634 8337.89 2 5 20031211 073734 8337.89 2 5 20031211 073834 8337.89 2 5 20031211 073934 8337.89 2 5 20031211 074034 8337.89 2 5 20031211 074134 8337.89 2 5 20031211 074234 8337.92 2 5 20031211 074334 8337.89 2 5 20031211 074434 8337.92 2 5 20031211 074534 8337.92 2 5 20031211 074634 8337.92 2 5 20031211 074734 8337.95 2 5 20031211 074834 8337.92 2 5 20031211 074934 8337.95 2 5 20031211 075034 8337.95 2 5 20031211 075134 8337.95 2 5 20031211 075234 8337.95 2 5 20031211 075334 8337.95 2 5 20031211 075434 8337.95 2 5 20031211 075534 8337.98 2 5 20031211 075634 8337.95 2 5 20031211 075734 8337.98 2 5 20031211 075834 8337.98 2 5 20031211 075934 8337.98 2 5 20031211 080034 8337.98 2 5 20031211 080134 8337.98 2 5 20031211 080234 8337.98 2 5 20031211 080334 8337.98 2 5 20031211 080434 8338.01 2 5 20031211 080534 8337.98 2 5 20031211 080634 8337.98 2 5 20031211 080734 8338.01 2 5 20031211 080834 8337.98 2 5 20031211 080934 8337.98 2 5 20031211 081034 8338.01 2 5 20031211 081134 8338.01 2 5 20031211 081234 8337.98 2 5 20031211 081334 8338.01 2 5 20031211 081434 8338.01 2 5 20031211 081534 8338.01 2 5 20031211 081634 8338.01 2 5 20031211 081734 8338.04 2 5 20031211 081834 8338.08 2 5 20031211 081934 8338.01 2 5 20031211 082034 8338.04 2 5 20031211 082134 8338.04 2 5 20031211 082234 8338.04 2 5 20031211 082334 8338.04 2 5 20031211 082434 8338.01 2 5 20031211 082534 8338.08 2 5 20031211 082634 8338.04 2 5 20031211 082734 8338.08 2 5 20031211 082834 8338.04 2 5 20031211 082934 8338.08 2 5 20031211 083034 8338.08 2 5 20031211 083134 8338.08 2 5 20031211 083234 8338.08 2 5 20031211 083334 8338.08 2 5 20031211 083434 8338.08 2 5 20031211 083534 8338.11 2 5 20031211 083634 8338.08 2 5 20031211 083734 8338.11 2 5 20031211 083834 8338.11 2 5 20031211 083934 8338.08 2 5 20031211 084034 8338.11 2 5 20031211 084134 8338.11 2 5 20031211 084234 8338.11 2 5 20031211 084334 8338.14 2 5 20031211 084434 8338.11 2 5 20031211 084534 8338.11 2 5 20031211 084634 8338.11 2 5 20031211 084734 8338.14 2 5 20031211 084834 8338.14 2 5 20031211 084934 8338.11 2 5 20031211 085034 8338.14 2 5 20031211 085134 8338.14 2 5 20031211 085234 8338.14 2 5 20031211 085334 8338.14 2 5 20031211 085434 8338.14 2 5 20031211 085534 8338.14 2 5 20031211 085634 8338.17 2 5 20031211 085734 8338.14 2 5 20031211 085834 8338.17 2 5 20031211 085934 8338.14 2 5 20031211 090034 8338.14 2 5 20031211 090134 8338.17 2 5 20031211 090234 8338.14 2 5 20031211 090334 8338.17 2 5 20031211 090434 8338.17 2 5 20031211 090534 8338.14 2 5 20031211 090634 8338.17 2 5 20031211 090734 8338.17 2 5 20031211 090834 8338.17 2 5 20031211 090934 8338.17 2 5 20031211 091034 8338.17 2 5 20031211 091134 8338.17 2 5 20031211 091234 8338.17 2 5 20031211 091334 8338.20 2 5 20031211 091434 8338.17 2 5 20031211 091534 8338.17 2 5 20031211 091634 8338.20 2 5 20031211 091734 8338.17 2 5 20031211 091834 8338.20 2 5 20031211 091934 8338.17 2 5 20031211 092034 8338.20 2 5 20031211 092134 8338.17 2 5 20031211 092234 8338.17 2 5 20031211 092334 8338.20 2 5 20031211 092434 8338.17 2 5 20031211 092534 8338.20 2 5 20031211 092634 8338.20 2 5 20031211 092734 8338.17 2 5 20031211 092834 8338.20 2 5 20031211 092934 8338.20 2 5 20031211 093034 8338.20 2 5 20031211 093134 8338.20 2 5 20031211 093234 8338.20 2 5 20031211 093334 8338.20 2 5 20031211 093434 8338.23 2 5 20031211 093534 8338.20 2 5 20031211 093634 8338.23 2 5 20031211 093734 8338.20 2 5 20031211 093834 8338.23 2 5 20031211 093934 8338.20 2 5 20031211 094034 8338.23 2 5 20031211 094134 8338.23 2 5 20031211 094234 8338.23 2 5 20031211 094334 8338.23 2 5 20031211 094434 8338.23 2 5 20031211 094534 8338.23 2 5 20031211 094634 8338.23 2 5 20031211 094734 8338.23 2 5 20031211 094834 8338.23 2 5 20031211 094934 8338.26 2 5 20031211 095034 8338.26 2 5 20031211 095134 8338.23 2 5 20031211 095234 8338.26 2 5 20031211 095334 8338.26 2 5 20031211 095434 8338.26 2 5 20031211 095534 8338.26 2 5 20031211 095634 8338.26 2 5 20031211 095734 8338.26 2 5 20031211 095834 8338.30 2 5 20031211 095934 8338.26 2 5 20031211 100034 8338.26 2 5 20031211 100134 8338.26 2 5 20031211 100234 8338.30 2 5 20031211 100334 8338.26 2 5 20031211 100434 8338.30 2 5 20031211 100534 8338.26 2 5 20031211 100634 8338.30 2 5 20031211 100734 8338.30 2 5 20031211 100834 8338.26 2 5 20031211 100934 8338.30 2 5 20031211 101034 8338.26 2 5 20031211 101134 8338.30 2 5 20031211 101234 8338.30 2 5 20031211 101334 8338.26 2 5 20031211 101434 8338.30 2 5 20031211 101534 8338.30 2 5 20031211 101634 8338.26 2 5 20031211 101734 8338.30 2 5 20031211 101834 8338.30 2 5 20031211 101934 8338.30 2 5 20031211 102034 8338.30 2 5 20031211 102134 8338.30 2 5 20031211 102234 8338.30 2 5 20031211 102334 8338.30 2 5 20031211 102434 8338.30 2 5 20031211 102534 8338.30 2 5 20031211 102634 8338.30 2 5 20031211 102734 8338.30 2 5 20031211 102834 8338.33 2 5 20031211 102934 8338.30 2 5 20031211 103034 8338.30 2 5 20031211 103134 8338.33 2 5 20031211 103234 8338.30 2 5 20031211 103334 8338.33 2 5 20031211 103434 8338.30 2 5 20031211 103534 8338.33 2 5 20031211 103634 8338.33 2 5 20031211 103734 8338.33 2 5 20031211 103834 8338.33 2 5 20031211 103934 8338.33 2 5 20031211 104034 8338.33 2 5 20031211 104134 8338.33 2 5 20031211 104234 8338.33 2 5 20031211 104334 8338.36 2 5 20031211 104434 8338.33 2 5 20031211 104534 8338.33 2 5 20031211 104634 8338.36 2 5 20031211 104734 8338.33 2 5 20031211 104834 8338.33 2 5 20031211 104934 8338.36 2 5 20031211 105034 8338.33 2 5 20031211 105134 8338.36 2 5 20031211 105234 8338.33 2 5 20031211 105334 8338.36 2 5 20031211 105434 8338.36 2 5 20031211 105534 8338.36 2 5 20031211 105634 8338.36 2 5 20031211 105734 8338.33 2 5 20031211 105834 8338.36 2 5 20031211 105934 8338.36 2 5 20031211 110034 8338.36 2 5 20031211 110134 8338.36 2 5 20031211 110234 8338.36 2 5 20031211 110334 8338.36 2 5 20031211 110434 8338.36 2 5 20031211 110534 8338.36 2 5 20031211 110634 8338.36 2 5 20031211 110734 8338.36 2 5 20031211 110834 8338.36 2 5 20031211 110934 8338.36 2 5 20031211 111034 8338.36 2 5 20031211 111134 8338.39 2 5 20031211 111234 8338.36 2 5 20031211 111334 8338.36 2 5 20031211 111434 8339.85 2 5 20031211 111534 8338.36 2 5 20031211 111634 8338.39 2 5 20031211 111734 8338.39 2 5 20031211 111834 8338.36 2 5 20031211 111934 8338.39 2 5 20031211 112034 8338.39 2 5 20031211 112134 8338.36 2 5 20031211 112234 8338.39 2 5 20031211 112334 8338.39 2 5 20031211 112434 8338.39 2 5 20031211 112534 8338.39 2 5 20031211 112634 8338.39 2 5 20031211 112734 8338.42 2 5 20031211 112834 8338.39 2 5 20031211 112934 8338.39 2 5 20031211 113034 8338.39 2 5 20031211 113134 8338.42 2 5 20031211 113234 8338.39 2 5 20031211 113334 8338.42 2 5 20031211 113434 8338.39 2 5 20031211 113534 8338.42 2 5 20031211 113634 8338.39 2 5 20031211 113734 8338.42 2 5 20031211 113834 8338.42 2 5 20031211 113934 8338.39 2 5 20031211 114034 8338.42 2 5 20031211 114134 8338.42 2 5 20031211 114234 8338.42 2 5 20031211 114334 8338.39 2 5 20031211 114434 8338.42 2 5 20031211 114534 8338.42 2 5 20031211 114634 8338.39 2 5 20031211 114734 8338.42 2 5 20031211 114834 8338.39 2 5 20031211 114934 8338.42 2 5 20031211 115034 8338.39 2 5 20031211 115134 8338.42 2 5 20031211 115234 8338.39 2 5 20031211 115334 8338.42 2 5 20031211 115434 8338.42 2 5 20031211 115534 8338.39 2 5 20031211 115634 8338.42 2 5 20031211 115734 8338.42 2 5 20031211 115834 8338.42 2 5 20031211 115934 8338.39 2 5 20031211 120034 8338.42 2 5 20031211 120134 8338.39 2 5 20031211 120234 8338.42 2 5 20031211 120334 8338.39 2 5 20031211 120434 8338.42 2 5 20031211 120534 8338.42 2 5 20031211 120634 8338.39 2 5 20031211 120734 8338.42 2 5 20031211 120834 8338.42 2 5 20031211 120934 8338.39 2 5 20031211 121034 8338.42 2 5 20031211 121134 8338.42 2 5 20031211 121234 8338.42 2 5 20031211 121334 8338.42 2 5 20031211 121434 8338.42 2 5 20031211 121534 8338.42 2 5 20031211 121634 8338.42 2 5 20031211 121734 8338.42 2 5 20031211 121834 8338.45 2 5 20031211 121934 8338.42 2 5 20031211 122034 8338.42 2 5 20031211 122134 8338.42 2 5 20031211 122234 8338.42 2 5 20031211 122334 8338.45 2 5 20031211 122434 8338.42 2 5 20031211 122534 8338.45 2 5 20031211 122634 8338.42 2 5 20031211 122734 8338.45 2 5 20031211 122834 8338.45 2 5 20031211 122934 8338.45 2 5 20031211 123034 8338.45 2 5 20031211 123134 8338.45 2 5 20031211 123234 8338.49 2 5 20031211 123334 8338.45 2 5 20031211 123434 8338.45 2 5 20031211 123534 8338.49 2 5 20031211 123634 8338.45 2 5 20031211 123734 8338.45 2 5 20031211 123834 8338.45 2 5 20031211 123934 8338.49 2 5 20031211 124034 8338.45 2 5 20031211 124134 8338.45 2 5 20031211 124234 8338.45 2 5 20031211 124334 8338.49 2 5 20031211 124434 8338.45 2 5 20031211 124534 8338.45 2 5 20031211 124634 8338.49 2 5 20031211 124734 8338.45 2 5 20031211 124834 8338.49 2 5 20031211 124934 8338.45 2 5 20031211 125034 8338.49 2 5 20031211 125134 8338.49 2 5 20031211 125234 8338.49 2 5 20031211 125334 8338.49 2 5 20031211 125434 8338.49 2 5 20031211 125534 8338.49 2 5 20031211 125634 8338.49 2 5 20031211 125734 8338.52 2 5 20031211 125834 8338.49 2 5 20031211 125934 8338.52 2 5 20031211 130034 8338.49 2 5 20031211 130134 8338.52 2 5 20031211 130234 8338.52 2 5 20031211 130334 8338.49 2 5 20031211 130434 8338.52 2 5 20031211 130534 8338.52 2 5 20031211 130634 8338.49 2 5 20031211 130734 8338.52 2 5 20031211 130834 8338.52 2 5 20031211 130934 8338.49 2 5 20031211 131034 8338.49 2 5 20031211 131134 8338.52 2 5 20031211 131234 8338.49 2 5 20031211 131334 8338.52 2 5 20031211 131434 8338.49 2 5 20031211 131534 8338.52 2 5 20031211 131634 8338.49 2 5 20031211 131734 8338.52 2 5 20031211 131834 8338.49 2 5 20031211 131934 8338.52 2 5 20031211 132034 8338.49 2 5 20031211 132134 8338.52 2 5 20031211 132234 8338.52 2 5 20031211 132334 8338.52 2 5 20031211 132434 8338.52 2 5 20031211 132534 8338.52 2 5 20031211 132634 8338.52 2 5 20031211 132734 8338.52 2 5 20031211 132834 8338.52 2 5 20031211 132934 8338.52 2 5 20031211 133034 8338.52 2 5 20031211 133134 8338.52 2 5 20031211 133234 8338.55 2 5 20031211 133334 8338.52 2 5 20031211 133434 8338.55 2 5 20031211 133534 8338.52 2 5 20031211 133634 8338.55 2 5 20031211 133734 8338.52 2 5 20031211 133834 8338.55 2 5 20031211 133934 8338.55 2 5 20031211 134034 8338.52 2 5 20031211 134134 8338.55 2 5 20031211 134234 8338.55 2 5 20031211 134334 8338.55 2 5 20031211 134434 8338.55 2 5 20031211 134534 8338.52 2 5 20031211 134634 8338.55 2 5 20031211 134734 8338.55 2 5 20031211 134834 8338.55 2 5 20031211 134934 8338.55 2 5 20031211 135034 8338.52 2 5 20031211 135134 8338.55 2 5 20031211 135234 8338.55 2 5 20031211 135334 8338.55 2 5 20031211 135434 8338.55 2 5 20031211 135534 8338.55 2 5 20031211 135634 8338.55 2 5 20031211 135734 8338.55 2 5 20031211 135834 8338.55 2 5 20031211 135934 8338.55 2 5 20031211 140034 8338.55 2 5 20031211 140134 8338.55 2 5 20031211 140234 8338.55 2 5 20031211 140334 8338.55 2 5 20031211 140434 8338.55 2 5 20031211 140534 8338.55 2 5 20031211 140634 8338.55 2 5 20031211 140734 8338.55 2 5 20031211 140834 8338.55 2 5 20031211 140934 8338.55 2 5 20031211 141034 8338.55 2 5 20031211 141134 8338.55 2 5 20031211 141234 8338.55 2 5 20031211 141334 8338.55 2 5 20031211 141434 8338.58 2 5 20031211 141534 8338.55 2 5 20031211 141634 8338.55 2 5 20031211 141734 8338.55 2 5 20031211 141834 8338.55 2 5 20031211 141934 8338.55 2 5 20031211 142034 8338.55 2 5 20031211 142134 8338.71 2 5 20031211 142234 8338.55 2 5 20031211 142334 8338.55 2 5 20031211 142434 8338.55 2 5 20031211 142534 8338.52 2 5 20031211 142634 8338.55 2 5 20031211 142734 8338.52 2 5 20031211 142834 8338.52 2 5 20031211 142934 8338.52 2 5 20031211 143034 8338.55 2 5 20031211 143134 8338.52 2 5 20031211 143234 8338.52 2 5 20031211 143334 8338.52 2 5 20031211 143434 8338.52 2 5 20031211 143534 8338.49 2 5 20031211 143634 8338.52 2 5 20031211 143734 8338.52 2 5 20031211 143834 8338.52 2 5 20031211 143934 8338.52 2 5 20031211 144034 8338.52 2 5 20031211 144134 8338.52 2 5 20031211 144234 8338.52 2 5 20031211 144334 8338.52 2 5 20031211 144434 8338.52 2 5 20031211 144534 8338.52 2 5 20031211 144634 8338.55 2 5 20031211 144734 8338.52 2 5 20031211 144834 8338.55 2 5 20031211 144934 8338.52 2 5 20031211 145034 8338.55 2 5 20031211 145134 8338.52 2 5 20031211 145234 8338.55 2 5 20031211 145334 8338.52 2 5 20031211 145434 8338.55 2 5 20031211 145534 8338.55 2 5 20031211 145634 8338.55 2 5 20031211 145734 8338.55 2 5 20031211 145834 8338.52 2 5 20031211 145934 8338.55 2 5 20031211 150034 8338.55 2 5 20031211 150134 8338.55 2 5 20031211 150234 8338.55 2 5 20031211 150334 8338.52 2 5 20031211 150434 8338.55 2 5 20031211 150534 8338.55 2 5 20031211 150634 8338.55 2 5 20031211 150734 8338.52 2 5 20031211 150834 8338.55 2 5 20031211 150934 8338.55 2 5 20031211 151034 8338.52 2 5 20031211 151134 8338.55 2 5 20031211 151234 8338.55 2 5 20031211 151334 8338.52 2 5 20031211 151434 8338.55 2 5 20031211 151534 8338.55 2 5 20031211 151634 8338.55 2 5 20031211 151734 8338.55 2 5 20031211 151834 8338.55 2 5 20031211 151934 8338.52 2 5 20031211 152034 8338.55 2 5 20031211 152134 8338.55 2 5 20031211 152234 8338.55 2 5 20031211 152334 8338.55 2 5 20031211 152434 8338.55 2 5 20031211 152534 8338.52 2 5 20031211 152634 8338.55 2 5 20031211 152734 8338.55 2 5 20031211 152834 8338.55 2 5 20031211 152934 8338.55 2 5 20031211 153034 8338.55 2 5 20031211 153134 8338.52 2 5 20031211 153234 8338.55 2 5 20031211 153334 8338.55 2 5 20031211 153434 8338.55 2 5 20031211 153534 8338.55 2 5 20031211 153634 8338.58 2 5 20031211 153734 8338.55 2 5 20031211 153834 8338.55 2 5 20031211 153934 8338.58 2 5 20031211 154034 8338.55 2 5 20031211 154134 8338.55 2 5 20031211 154234 8338.55 2 5 20031211 154334 8338.55 2 5 20031211 154434 8338.58 2 5 20031211 154534 8338.55 2 5 20031211 154634 8338.55 2 5 20031211 154734 8338.58 2 5 20031211 154834 8338.55 2 5 20031211 154934 8338.55 2 5 20031211 155034 8338.55 2 5 20031211 155134 8338.55 2 5 20031211 155234 8338.55 2 5 20031211 155334 8338.55 2 5 20031211 155434 8338.55 2 5 20031211 155534 8338.55 2 5 20031211 155634 8338.52 2 5 20031211 155734 8338.55 2 5 20031211 155834 8338.55 2 5 20031211 155934 8338.55 2 5 20031211 160034 8338.52 2 5 20031211 160134 8338.55 2 5 20031211 160234 8338.52 2 5 20031211 160334 8338.52 2 5 20031211 160434 8338.52 2 5 20031211 160534 8338.55 2 5 20031211 160634 8338.64 2 5 20031211 160734 8338.87 2 5 20031211 160834 8340.80 2 5 20031211 160934 8344.82 2 5 20031211 161034 8347.81 2 5 20031211 161134 8351.24 2 5 20031211 161234 8360.83 2 5 20031211 161334 8363.36 2 5 20031211 161434 8364.76 2 5 20031211 161534 8366.94 2 5 20031211 161634 8367.68 2 5 20031211 161734 8367.88 2 5 20031211 161834 8367.91 2 5 20031211 161934 8367.88 2 5 20031211 162034 8367.95 2 5 20031211 162134 8370.65 2 5 20031211 162234 8372.21 2 5 20031211 162334 8373.09 2 5 20031211 162434 8374.18 2 5 20031211 162534 8375.38 2 5 20031211 162634 8375.35 2 5 20031211 162734 8375.38 2 5 20031211 162834 8375.41 2 5 20031211 162934 8375.48 2 5 20031211 163034 8375.69 2 5 20031211 163134 8376.78 2 5 20031211 163234 8378.40 2 5 20031211 163334 8379.98 2 5 20031211 163434 8382.10 2 5 20031211 163534 8384.50 2 5 20031211 163634 8386.35 2 5 20031211 163734 8387.22 2 5 20031211 163834 8387.78 2 5 20031211 163934 8388.10 2 5 20031211 164034 8388.20 2 5 20031211 164134 8388.24 2 5 20031211 164234 8388.27 2 5 20031211 164334 8388.27 2 5 20031211 164434 8388.38 2 5 20031211 164534 8388.35 2 5 20031211 164634 8388.45 2 5 20031211 164734 8388.42 2 5 20031211 164834 8388.45 2 5 20031211 164934 8388.49 2 5 20031211 165034 8388.49 2 5 20031211 165134 8388.59 2 5 20031211 165234 8388.66 2 5 20031211 165334 8388.73 2 5 20031211 165434 8388.87 2 5 20031211 165534 8388.87 2 5 20031211 165634 8388.91 2 5 20031211 165734 8388.87 2 5 20031211 165834 8388.91 2 5 20031211 165934 8388.87 2 5 20031211 170034 8388.91 2 5 20031211 170134 8388.91 2 5 20031211 170234 8388.94 2 5 20031211 170334 8388.94 2 5 20031211 170434 8388.98 2 5 20031211 170534 8388.98 2 5 20031211 170634 8388.94 2 5 20031211 170734 8388.98 2 5 20031211 170834 8388.94 2 5 20031211 170934 8388.94 2 5 20031211 171034 8388.94 2 5 20031211 171134 8388.91 2 5 20031211 171234 8388.91 2 5 20031211 171334 8388.94 2 5 20031211 171434 8388.94 2 5 20031211 171534 8388.94 2 5 20031211 171634 8388.94 2 5 20031211 171734 8388.94 2 5 20031211 171834 8388.94 2 5 20031211 171934 8388.98 2 5 20031211 172034 8388.98 2 5 20031211 172134 8389.01 2 5 20031211 172234 8389.08 2 5 20031211 172334 8389.08 2 5 20031211 172434 8389.12 2 5 20031211 172534 8389.12 2 5 20031211 172634 8389.15 2 5 20031211 172734 8389.12 2 5 20031211 172834 8389.15 2 5 20031211 172934 8389.12 2 5 20031211 173034 8389.12 2 5 20031211 173134 8389.15 2 5 20031211 173234 8389.12 2 5 20031211 173334 8389.12 2 5 20031211 173434 8389.12 2 5 20031211 173534 8389.12 2 5 20031211 173634 8389.12 2 5 20031211 173734 8389.12 2 5 20031211 173834 8389.08 2 5 20031211 173934 8389.12 2 5 20031211 174034 8389.12 2 5 20031211 174134 8389.08 2 5 20031211 174234 8389.12 2 5 20031211 174334 8389.12 2 5 20031211 174434 8389.12 2 5 20031211 174534 8389.12 2 5 20031211 174634 8389.12 2 5 20031211 174734 8389.12 2 5 20031211 174834 8389.08 2 5 20031211 174934 8389.12 2 5 20031211 175034 8389.08 2 5 20031211 175134 8389.08 2 5 20031211 175234 8389.05 2 5 20031211 175334 8389.08 2 5 20031211 175434 8389.05 2 5 20031211 175534 8389.05 2 5 20031211 175634 8389.08 2 5 20031211 175734 8389.05 2 5 20031211 175834 8389.05 2 5 20031211 175934 8389.01 2 5 20031211 180034 8389.05 2 5 20031211 180134 8389.05 2 5 20031211 180234 8389.05 2 5 20031211 180334 8389.05 2 5 20031211 180434 8389.05 2 5 20031211 180534 8389.05 2 5 20031211 180634 8389.01 2 5 20031211 180734 8389.05 2 5 20031211 180834 8389.05 2 5 20031211 180934 8389.05 2 5 20031211 181034 8389.05 2 5 20031211 181134 8389.05 2 5 20031211 181234 8389.05 2 5 20031211 181334 8389.08 2 5 20031211 181434 8389.08 2 5 20031211 181534 8389.08 2 5 20031211 181634 8389.15 2 5 20031211 181734 8389.15 2 5 20031211 181834 8389.19 2 5 20031211 181934 8389.22 2 5 20031211 182034 8389.26 2 5 20031211 182134 8389.22 2 5 20031211 182234 8389.26 2 5 20031211 182334 8389.26 2 5 20031211 182434 8389.22 2 5 20031211 182534 8389.22 2 5 20031211 182634 8389.22 2 5 20031211 182734 8389.22 2 5 20031211 182834 8389.19 2 5 20031211 182934 8389.19 2 5 20031211 183034 8389.22 2 5 20031211 183134 8389.22 2 5 20031211 183234 8389.22 2 5 20031211 183334 8389.22 2 5 20031211 183434 8389.22 2 5 20031211 183534 8389.26 2 5 20031211 183634 8389.22 2 5 20031211 183734 8389.22 2 5 20031211 183834 8389.22 2 5 20031211 183934 8389.26 2 5 20031211 184034 8389.19 2 5 20031211 184134 8389.22 2 5 20031211 184234 8389.22 2 5 20031211 184334 8389.22 2 5 20031211 184434 8389.22 2 5 20031211 184534 8389.22 2 5 20031211 184634 8389.22 2 5 20031211 184734 8389.22 2 5 20031211 184834 8389.22 2 5 20031211 184934 8389.22 2 5 20031211 185034 8389.26 2 5 20031211 185134 8389.22 2 5 20031211 185234 8389.22 2 5 20031211 185334 8389.26 2 5 20031211 185434 8389.22 2 5 20031211 185534 8389.22 2 5 20031211 185634 8389.26 2 5 20031211 185734 8389.22 2 5 20031211 185834 8389.26 2 5 20031211 185934 8389.26 2 5 20031211 190034 8389.26 2 5 20031211 190134 8389.33 2 5 20031211 190234 8389.29 2 5 20031211 190334 8389.37 2 5 20031211 190434 8389.29 2 5 20031211 190534 8389.37 2 5 20031211 190634 8389.37 2 5 20031211 190734 8389.33 2 5 20031211 190834 8389.37 2 5 20031211 190934 8389.37 2 5 20031211 191034 8389.37 2 5 20031211 191134 8389.40 2 5 20031211 191234 8389.37 2 5 20031211 191334 8389.40 2 5 20031211 191434 8389.37 2 5 20031211 191534 8389.40 2 5 20031211 191634 8389.40 2 5 20031211 191734 8389.40 2 5 20031211 191834 8389.40 2 5 20031211 191934 8389.44 2 5 20031211 192034 8389.40 2 5 20031211 192134 8389.40 2 5 20031211 192234 8389.37 2 5 20031211 192334 8389.40 2 5 20031211 192434 8389.44 2 5 20031211 192534 8389.40 2 5 20031211 192634 8389.40 2 5 20031211 192734 8389.37 2 5 20031211 192834 8389.44 2 5 20031211 192934 8389.37 2 5 20031211 193034 8389.37 2 5 20031211 193134 8389.40 2 5 20031211 193234 8389.40 2 5 20031211 193334 8389.40 2 5 20031211 193434 8389.44 2 5 20031211 193534 8389.40 2 5 20031211 193634 8389.44 2 5 20031211 193734 8389.40 2 5 20031211 193834 8389.44 2 5 20031211 193934 8389.44 2 5 20031211 194034 8389.44 2 5 20031211 194134 8389.44 2 5 20031211 194234 8389.44 2 5 20031211 194334 8389.47 2 5 20031211 194434 8389.51 2 5 20031211 194534 8389.47 2 5 20031211 194634 8389.47 2 5 20031211 194734 8389.58 2 5 20031211 194834 8389.47 2 5 20031211 194934 8389.51 2 5 20031211 195034 8389.51 2 5 20031211 195134 8389.51 2 5 20031211 195234 8389.47 2 5 20031211 195334 8389.47 2 5 20031211 195434 8389.47 2 5 20031211 195534 8389.51 2 5 20031211 195634 8389.51 2 5 20031211 195734 8389.51 2 5 20031211 195834 8389.47 2 5 20031211 195934 8389.51 2 5 20031211 200034 8389.40 2 5 20031211 200134 8389.47 2 5 20031211 200234 8389.47 2 5 20031211 200334 8389.44 2 5 20031211 200434 8389.51 2 5 20031211 200534 8389.47 2 5 20031211 200634 8389.47 2 5 20031211 200734 8389.47 2 5 20031211 200834 8389.44 2 5 20031211 200934 8389.47 2 5 20031211 201034 8389.47 2 5 20031211 201134 8389.40 2 5 20031211 201234 8389.44 2 5 20031211 201334 8389.40 2 5 20031211 201434 8389.40 2 5 20031211 201534 8389.40 2 5 20031211 201634 8389.40 2 5 20031211 201734 8389.40 2 5 20031211 201834 8389.37 2 5 20031211 201934 8389.37 2 5 20031211 202034 8389.37 2 5 20031211 202134 8389.33 2 5 20031211 202234 8389.29 2 5 20031211 202334 8389.33 2 5 20031211 202434 8389.29 2 5 20031211 202534 8389.26 2 5 20031211 202634 8389.26 2 5 20031211 202734 8389.26 2 5 20031211 202834 8389.22 2 5 20031211 202934 8389.22 2 5 20031211 203034 8389.15 2 5 20031211 203134 8389.19 2 5 20031211 203234 8389.19 2 5 20031211 203334 8389.19 2 5 20031211 203434 8389.15 2 5 20031211 203534 8389.15 2 5 20031211 203634 8389.12 2 5 20031211 203734 8389.15 2 5 20031211 203834 8389.15 2 5 20031211 203934 8389.08 2 5 20031211 204034 8389.08 2 5 20031211 204134 8389.08 2 5 20031211 204234 8389.12 2 5 20031211 204334 8389.12 2 5 20031211 204434 8389.08 2 5 20031211 204534 8389.08 2 5 20031211 204634 8389.12 2 5 20031211 204734 8389.05 2 5 20031211 204834 8389.08 2 5 20031211 204934 8389.05 2 5 20031211 205034 8389.01 2 5 20031211 205134 8389.01 2 5 20031211 205234 8389.05 2 5 20031211 205334 8389.01 2 5 20031211 205434 8388.98 2 5 20031211 205534 8389.01 2 5 20031211 205634 8389.01 2 5 20031211 205734 8388.98 2 5 20031211 205834 8388.98 2 5 20031211 205934 8388.94 2 5 20031211 210034 8389.01 2 5 20031211 210134 8388.98 2 5 20031211 210234 8388.98 2 5 20031211 210334 8389.08 2 5 20031211 210434 8389.01 2 5 20031211 210534 8389.01 2 5 20031211 210634 8389.01 2 5 20031211 210734 8389.01 2 5 20031211 210834 8389.12 2 5 20031211 210934 8389.01 2 5 20031211 211034 8389.05 2 5 20031211 211134 8389.12 2 5 20031211 211234 8389.05 2 5 20031211 211334 8389.08 2 5 20031211 211434 8389.08 2 5 20031211 211534 8389.05 2 5 20031211 211634 8389.08 2 5 20031211 211734 8389.08 2 5 20031211 211834 8389.05 2 5 20031211 211934 8389.05 2 5 20031211 212034 8389.01 2 5 20031211 212134 8389.08 2 5 20031211 212234 8389.01 2 5 20031211 212334 8389.08 2 5 20031211 212434 8389.05 2 5 20031211 212534 8389.05 2 5 20031211 212634 8389.01 2 5 20031211 212734 8389.01 2 5 20031211 212834 8389.01 2 5 20031211 212934 8388.98 2 5 20031211 213034 8388.94 2 5 20031211 213134 8389.01 2 5 20031211 213234 8388.98 2 5 20031211 213334 8388.98 2 5 20031211 213434 8389.01 2 5 20031211 213534 8388.94 2 5 20031211 213634 8388.98 2 5 20031211 213734 8388.94 2 5 20031211 213834 8388.94 2 5 20031211 213934 8388.87 2 5 20031211 214034 8388.94 2 5 20031211 214134 8388.94 2 5 20031211 214234 8388.91 2 5 20031211 214334 8388.87 2 5 20031211 214434 8388.94 2 5 20031211 214534 8388.91 2 5 20031211 214634 8388.84 2 5 20031211 214734 8388.87 2 5 20031211 214834 8388.80 2 5 20031211 214934 8388.80 2 5 20031211 215034 8388.77 2 5 20031211 215134 8388.77 2 5 20031211 215234 8388.77 2 5 20031211 215334 8388.77 2 5 20031211 215434 8388.73 2 5 20031211 215534 8388.73 2 5 20031211 215634 8388.73 2 5 20031211 215734 8388.73 2 5 20031211 215834 8388.70 2 5 20031211 215934 8388.66 2 5 20031211 220034 8388.70 2 5 20031211 220134 8388.66 2 5 20031211 220234 8388.66 2 5 20031211 220334 8388.66 2 5 20031211 220434 8388.59 2 5 20031211 220534 8388.63 2 5 20031211 220634 8388.63 2 5 20031211 220734 8388.59 2 5 20031211 220834 8388.63 2 5 20031211 220934 8388.56 2 5 20031211 221034 8388.56 2 5 20031211 221134 8388.59 2 5 20031211 221234 8388.56 2 5 20031211 221334 8388.56 2 5 20031211 221434 8388.52 2 5 20031211 221534 8388.52 2 5 20031211 221634 8388.56 2 5 20031211 221734 8388.49 2 5 20031211 221834 8388.49 2 5 20031211 221934 8388.45 2 5 20031211 222034 8388.52 2 5 20031211 222134 8388.49 2 5 20031211 222234 8388.45 2 5 20031211 222334 8388.49 2 5 20031211 222434 8388.42 2 5 20031211 222534 8388.45 2 5 20031211 222634 8388.42 2 5 20031211 222734 8388.42 2 5 20031211 222834 8388.42 2 5 20031211 222934 8388.38 2 5 20031211 223034 8388.35 2 5 20031211 223134 8388.42 2 5 20031211 223234 8388.35 2 5 20031211 223334 8388.45 2 5 20031211 223434 8388.38 2 5 20031211 223534 8388.35 2 5 20031211 223634 8388.38 2 5 20031211 223734 8388.31 2 5 20031211 223834 8388.31 2 5 20031211 223934 8388.31 2 5 20031211 224034 8388.27 2 5 20031211 224134 8388.31 2 5 20031211 224234 8388.24 2 5 20031211 224334 8388.24 2 5 20031211 224434 8388.27 2 5 20031211 224534 8388.24 2 5 20031211 224634 8388.24 2 5 20031211 224734 8388.20 2 5 20031211 224834 8388.20 2 5 20031211 224934 8388.20 2 5 20031211 225034 8388.17 2 5 20031211 225134 8388.17 2 5 20031211 225234 8388.13 2 5 20031211 225334 8388.20 2 5 20031211 225434 8388.17 2 5 20031211 225534 8388.10 2 5 20031211 225634 8388.17 2 5 20031211 225734 8388.10 2 5 20031211 225834 8388.06 2 5 20031211 225934 8388.10 2 5 20031211 230034 8388.06 2 5 20031211 230134 8388.06 2 5 20031211 230234 8388.06 2 5 20031211 230334 8388.03 2 5 20031211 230434 8388.03 2 5 20031211 230534 8388.03 2 5 20031211 230634 8387.99 2 5 20031211 230734 8387.99 2 5 20031211 230834 8387.96 2 5 20031211 230934 8387.99 2 5 20031211 231034 8387.96 2 5 20031211 231134 8387.99 2 5 20031211 231234 8387.96 2 5 20031211 231334 8387.96 2 5 20031211 231434 8387.92 2 5 20031211 231534 8387.92 2 5 20031211 231634 8387.92 2 5 20031211 231734 8387.92 2 5 20031211 231834 8387.89 2 5 20031211 231934 8387.92 2 5 20031211 232034 8387.85 2 5 20031211 232134 8387.89 2 5 20031211 232234 8387.85 2 5 20031211 232334 8387.85 2 5 20031211 232434 8387.85 2 5 20031211 232534 8387.85 2 5 20031211 232634 8387.82 2 5 20031211 232734 8387.82 2 5 20031211 232834 8387.78 2 5 20031211 232934 8387.78 2 5 20031211 233034 8387.78 2 5 20031211 233134 8387.78 2 5 20031211 233234 8387.75 2 5 20031211 233334 8387.75 2 5 20031211 233434 8387.75 2 5 20031211 233534 8387.75 2 5 20031211 233634 8387.71 2 5 20031211 233734 8387.71 2 5 20031211 233834 8387.68 2 5 20031211 233934 8387.71 2 5 20031211 234034 8387.64 2 5 20031211 234134 8387.68 2 5 20031211 234234 8387.64 2 5 20031211 234334 8387.64 2 5 20031211 234434 8387.61 2 5 20031211 234534 8387.64 2 5 20031211 234634 8387.61 2 5 20031211 234734 8387.57 2 5 20031211 234834 8387.57 2 5 20031211 234934 8387.57 2 5 20031211 235034 8387.57 2 5 20031211 235134 8387.54 2 5 20031211 235234 8387.54 2 5 20031211 235334 8387.50 2 5 20031211 235434 8387.54 2 5 20031211 235534 8387.54 2 5 20031211 235634 8387.50 2 5 20031211 235734 8387.47 2 5 20031211 235834 8387.50 2 5 20031211 235934 8387.47 2 5 20031212 000034 8387.47 2 5 20031212 000134 8387.43 2 5 20031212 000234 8387.47 2 5 20031212 000334 8387.43 2 5 20031212 000434 8387.43 2 5 20031212 000534 8387.40 2 5 20031212 000634 8387.43 2 5 20031212 000734 8387.40 2 5 20031212 000834 8387.40 2 5 20031212 000934 8387.40 2 5 20031212 001034 8387.40 2 5 20031212 001134 8387.40 2 5 20031212 001234 8387.40 2 5 20031212 001334 8387.36 2 5 20031212 001434 8387.36 2 5 20031212 001534 8387.40 2 5 20031212 001634 8387.36 2 5 20031212 001734 8387.36 2 5 20031212 001834 8387.33 2 5 20031212 001934 8387.36 2 5 20031212 002034 8387.33 2 5 20031212 002134 8387.36 2 5 20031212 002234 8387.33 2 5 20031212 002334 8387.33 2 5 20031212 002434 8387.33 2 5 20031212 002534 8387.36 2 5 20031212 002634 8387.29 2 5 20031212 002734 8387.33 2 5 20031212 002834 8387.33 2 5 20031212 002934 8387.29 2 5 20031212 003034 8387.29 2 5 20031212 003134 8387.29 2 5 20031212 003234 8387.29 2 5 20031212 003334 8387.29 2 5 20031212 003434 8387.29 2 5 20031212 003534 8387.26 2 5 20031212 003634 8387.29 2 5 20031212 003734 8387.26 2 5 20031212 003834 8387.22 2 5 20031212 003934 8387.26 2 5 20031212 004034 8387.26 2 5 20031212 004134 8387.22 2 5 20031212 004234 8387.26 2 5 20031212 004334 8387.22 2 5 20031212 004434 8387.22 2 5 20031212 004534 8387.22 2 5 20031212 004634 8387.19 2 5 20031212 004734 8387.22 2 5 20031212 004834 8387.19 2 5 20031212 004934 8387.22 2 5 20031212 005034 8387.19 2 5 20031212 005134 8387.19 2 5 20031212 005234 8387.15 2 5 20031212 005334 8387.19 2 5 20031212 005434 8387.15 2 5 20031212 005534 8387.19 2 5 20031212 005634 8387.15 2 5 20031212 005734 8387.15 2 5 20031212 005834 8387.15 2 5 20031212 005934 8387.12 2 5 20031212 010034 8387.15 2 5 20031212 010134 8387.12 2 5 20031212 010234 8387.12 2 5 20031212 010334 8387.12 2 5 20031212 010434 8387.12 2 5 20031212 010534 8387.12 2 5 20031212 010634 8387.12 2 5 20031212 010734 8387.12 2 5 20031212 010834 8387.12 2 5 20031212 010934 8387.12 2 5 20031212 011034 8387.08 2 5 20031212 011134 8387.12 2 5 20031212 011234 8387.05 2 5 20031212 011334 8387.08 2 5 20031212 011434 8387.12 2 5 20031212 011534 8387.01 2 5 20031212 011634 8387.08 2 5 20031212 011734 8387.05 2 5 20031212 011834 8387.05 2 5 20031212 011934 8387.05 2 5 20031212 012034 8387.01 2 5 20031212 012134 8387.05 2 5 20031212 012234 8387.01 2 5 20031212 012334 8387.08 2 5 20031212 012434 8387.05 2 5 20031212 012534 8387.01 2 5 20031212 012634 8387.01 2 5 20031212 012734 8387.01 2 5 20031212 012834 8387.01 2 5 20031212 012934 8387.01 2 5 20031212 013034 8387.01 2 5 20031212 013134 8387.05 2 5 20031212 013234 8386.98 2 5 20031212 013334 8386.98 2 5 20031212 013434 8386.98 2 5 20031212 013534 8386.98 2 5 20031212 013634 8387.01 2 5 20031212 013734 8386.94 2 5 20031212 013834 8386.98 2 5 20031212 013934 8386.98 2 5 20031212 014034 8386.94 2 5 20031212 014134 8386.91 2 5 20031212 014234 8386.91 2 5 20031212 014334 8386.91 2 5 20031212 014434 8386.98 2 5 20031212 014534 8386.91 2 5 20031212 014634 8386.87 2 5 20031212 014734 8386.91 2 5 20031212 014834 8386.91 2 5 20031212 014934 8386.91 2 5 20031212 015034 8386.87 2 5 20031212 015134 8386.91 2 5 20031212 015234 8386.84 2 5 20031212 015334 8386.91 2 5 20031212 015434 8386.87 2 5 20031212 015534 8386.84 2 5 20031212 015634 8386.84 2 5 20031212 015734 8386.84 2 5 20031212 015834 8386.87 2 5 20031212 015934 8386.84 2 5 20031212 020034 8386.80 2 5 20031212 020134 8386.84 2 5 20031212 020234 8386.77 2 5 20031212 020334 8386.84 2 5 20031212 020434 8386.84 2 5 20031212 020534 8386.91 2 5 20031212 020634 8386.84 2 5 20031212 020734 8386.77 2 5 20031212 020834 8386.80 2 5 20031212 020934 8386.77 2 5 20031212 021034 8386.73 2 5 20031212 021134 8386.80 2 5 20031212 021234 8386.73 2 5 20031212 021334 8386.80 2 5 20031212 021434 8386.77 2 5 20031212 021534 8386.73 2 5 20031212 021634 8386.80 2 5 20031212 021734 8386.70 2 5 20031212 021834 8386.77 2 5 20031212 021934 8386.70 2 5 20031212 022034 8386.70 2 5 20031212 022134 8386.70 2 5 20031212 022234 8386.66 2 5 20031212 022334 8386.70 2 5 20031212 022434 8386.70 2 5 20031212 022534 8386.63 2 5 20031212 022634 8386.70 2 5 20031212 022734 8386.66 2 5 20031212 022834 8386.66 2 5 20031212 022934 8386.66 2 5 20031212 023034 8386.63 2 5 20031212 023134 8386.66 2 5 20031212 023234 8386.66 2 5 20031212 023334 8386.63 2 5 20031212 023434 8386.63 2 5 20031212 023534 8386.59 2 5 20031212 023634 8386.63 2 5 20031212 023734 8387.05 2 5 20031212 023834 8386.59 2 5 20031212 023934 8386.59 2 5 20031212 024034 8386.56 2 5 20031212 024134 8386.59 2 5 20031212 024234 8386.59 2 5 20031212 024334 8386.52 2 5 20031212 024434 8386.59 2 5 20031212 024534 8386.52 2 5 20031212 024634 8386.56 2 5 20031212 024734 8386.56 2 5 20031212 024834 8386.52 2 5 20031212 024934 8386.52 2 5 20031212 025034 8386.52 2 5 20031212 025134 8386.52 2 5 20031212 025234 8386.52 2 5 20031212 025334 8386.49 2 5 20031212 025434 8386.56 2 5 20031212 025534 8386.49 2 5 20031212 025634 8386.52 2 5 20031212 025734 8386.52 2 5 20031212 025834 8386.42 2 5 20031212 025934 8386.45 2 5 20031212 030034 8386.49 2 5 20031212 030134 8386.42 2 5 20031212 030234 8386.42 2 5 20031212 030334 8386.42 2 5 20031212 030434 8386.45 2 5 20031212 030534 8386.42 2 5 20031212 030634 8386.42 2 5 20031212 030734 8386.38 2 5 20031212 030834 8386.35 2 5 20031212 030934 8386.38 2 5 20031212 031034 8386.38 2 5 20031212 031134 8386.35 2 5 20031212 031234 8386.35 2 5 20031212 031334 8386.35 2 5 20031212 031434 8386.35 2 5 20031212 031534 8386.38 2 5 20031212 031634 8386.31 2 5 20031212 031734 8386.31 2 5 20031212 031834 8386.31 2 5 20031212 031934 8386.31 2 5 20031212 032034 8386.24 2 5 20031212 032134 8386.28 2 5 20031212 032234 8386.35 2 5 20031212 032334 8386.28 2 5 20031212 032434 8386.28 2 5 20031212 032534 8386.28 2 5 20031212 032634 8386.28 2 5 20031212 032734 8386.28 2 5 20031212 032834 8386.28 2 5 20031212 032934 8386.24 2 5 20031212 033034 8386.24 2 5 20031212 033134 8386.28 2 5 20031212 033234 8387.08 2 5 20031212 033334 8386.28 2 5 20031212 033434 8386.21 2 5 20031212 033534 8386.24 2 5 20031212 033634 8386.21 2 5 20031212 033734 8386.17 2 5 20031212 033834 8386.21 2 5 20031212 033934 8386.21 2 5 20031212 034034 8386.17 2 5 20031212 034134 8386.21 2 5 20031212 034234 8386.17 2 5 20031212 034334 8386.21 2 5 20031212 034434 8386.21 2 5 20031212 034534 8386.21 2 5 20031212 034634 8386.14 2 5 20031212 034734 8386.17 2 5 20031212 034834 8386.21 2 5 20031212 034934 8386.17 2 5 20031212 035034 8386.14 2 5 20031212 035134 8386.21 2 5 20031212 035234 8386.17 2 5 20031212 035334 8386.17 2 5 20031212 035434 8386.17 2 5 20031212 035534 8386.17 2 5 20031212 035634 8386.17 2 5 20031212 035734 8386.14 2 5 20031212 035834 8386.17 2 5 20031212 035934 8386.14 2 5 20031212 040034 8386.14 2 5 20031212 040134 8386.17 2 5 20031212 040234 8386.17 2 5 20031212 040334 8386.14 2 5 20031212 040434 8386.17 2 5 20031212 040534 8386.10 2 5 20031212 040634 8386.14 2 5 20031212 040734 8386.14 2 5 20031212 040834 8386.14 2 5 20031212 040934 8386.14 2 5 20031212 041034 8386.10 2 5 20031212 041134 8386.14 2 5 20031212 041234 8386.10 2 5 20031212 041334 8386.10 2 5 20031212 041434 8386.10 2 5 20031212 041534 8386.07 2 5 20031212 041634 8386.14 2 5 20031212 041734 8386.07 2 5 20031212 041834 8386.10 2 5 20031212 041934 8386.07 2 5 20031212 042034 8386.03 2 5 20031212 042134 8386.10 2 5 20031212 042234 8386.07 2 5 20031212 042334 8386.03 2 5 20031212 042434 8386.14 2 5 20031212 042534 8386.03 2 5 20031212 042634 8386.10 2 5 20031212 042734 8386.10 2 5 20031212 042834 8386.03 2 5 20031212 042934 8386.14 2 5 20031212 043034 8386.07 2 5 20031212 043134 8386.10 2 5 20031212 043234 8386.14 2 5 20031212 043334 8386.10 2 5 20031212 043434 8386.14 2 5 20031212 043534 8386.17 2 5 20031212 043634 8386.10 2 5 20031212 043734 8386.17 2 5 20031212 043834 8386.14 2 5 20031212 043934 8386.17 2 5 20031212 044034 8386.14 2 5 20031212 044134 8386.17 2 5 20031212 044234 8386.21 2 5 20031212 044334 8386.17 2 5 20031212 044434 8386.21 2 5 20031212 044534 8386.21 2 5 20031212 044634 8386.21 2 5 20031212 044734 8386.28 2 5 20031212 044834 8386.21 2 5 20031212 044934 8386.24 2 5 20031212 045034 8386.24 2 5 20031212 045134 8386.21 2 5 20031212 045234 8386.31 2 5 20031212 045334 8386.24 2 5 20031212 045434 8386.35 2 5 20031212 045534 8386.28 2 5 20031212 045634 8386.31 2 5 20031212 045734 8386.31 2 5 20031212 045834 8386.31 2 5 20031212 045934 8386.35 2 5 20031212 050034 8386.31 2 5 20031212 050134 8386.31 2 5 20031212 050234 8386.35 2 5 20031212 050334 8386.35 2 5 20031212 050434 8386.42 2 5 20031212 050534 8386.42 2 5 20031212 050634 8386.42 2 5 20031212 050734 8386.45 2 5 20031212 050834 8386.42 2 5 20031212 050934 8386.45 2 5 20031212 051034 8386.45 2 5 20031212 051134 8386.45 2 5 20031212 051234 8386.45 2 5 20031212 051334 8386.45 2 5 20031212 051434 8386.45 2 5 20031212 051534 8386.45 2 5 20031212 051634 8386.45 2 5 20031212 051734 8386.45 2 5 20031212 051834 8386.45 2 5 20031212 051934 8386.45 2 5 20031212 052034 8386.49 2 5 20031212 052134 8386.45 2 5 20031212 052234 8386.49 2 5 20031212 052334 8386.49 2 5 20031212 052434 8386.49 2 5 20031212 052534 8386.49 2 5 20031212 052634 8386.52 2 5 20031212 052734 8386.49 2 5 20031212 052834 8386.52 2 5 20031212 052934 8386.52 2 5 20031212 053034 8386.56 2 5 20031212 053134 8386.52 2 5 20031212 053234 8386.56 2 5 20031212 053334 8386.56 2 5 20031212 053434 8386.56 2 5 20031212 053534 8386.56 2 5 20031212 053634 8386.56 2 5 20031212 053734 8386.56 2 5 20031212 053834 8386.56 2 5 20031212 053934 8386.56 2 5 20031212 054034 8386.56 2 5 20031212 054134 8386.63 2 5 20031212 054234 8386.63 2 5 20031212 054334 8386.63 2 5 20031212 054434 8386.66 2 5 20031212 054534 8386.66 2 5 20031212 054634 8386.66 2 5 20031212 054734 8386.70 2 5 20031212 054834 8386.66 2 5 20031212 054934 8386.66 2 5 20031212 055034 8386.70 2 5 20031212 055134 8386.70 2 5 20031212 055234 8386.73 2 5 20031212 055334 8386.70 2 5 20031212 055434 8386.73 2 5 20031212 055534 8386.77 2 5 20031212 055634 8386.77 2 5 20031212 055734 8386.80 2 5 20031212 055834 8386.77 2 5 20031212 055934 8386.77 2 5 20031212 060034 8386.80 2 5 20031212 060134 8386.80 2 5 20031212 060234 8386.80 2 5 20031212 060334 8386.77 2 5 20031212 060434 8386.80 2 5 20031212 060534 8386.84 2 5 20031212 060634 8386.80 2 5 20031212 060734 8386.80 2 5 20031212 060834 8386.84 2 5 20031212 060934 8386.80 2 5 20031212 061034 8386.87 2 5 20031212 061134 8386.84 2 5 20031212 061234 8386.87 2 5 20031212 061334 8386.84 2 5 20031212 061434 8386.87 2 5 20031212 061534 8386.87 2 5 20031212 061634 8386.87 2 5 20031212 061734 8386.87 2 5 20031212 061834 8386.91 2 5 20031212 061934 8386.91 2 5 20031212 062034 8386.94 2 5 20031212 062134 8386.91 2 5 20031212 062234 8386.91 2 5 20031212 062334 8386.94 2 5 20031212 062434 8386.94 2 5 20031212 062534 8386.94 2 5 20031212 062634 8386.91 2 5 20031212 062734 8386.91 2 5 20031212 062834 8386.94 2 5 20031212 062934 8386.94 2 5 20031212 063034 8386.91 2 5 20031212 063134 8386.94 2 5 20031212 063234 8386.94 2 5 20031212 063334 8386.98 2 5 20031212 063434 8386.94 2 5 20031212 063534 8386.98 2 5 20031212 063634 8386.98 2 5 20031212 063734 8386.94 2 5 20031212 063834 8386.94 2 5 20031212 063934 8386.94 2 5 20031212 064034 8386.94 2 5 20031212 064134 8386.91 2 5 20031212 064234 8386.94 2 5 20031212 064334 8386.94 2 5 20031212 064434 8386.98 2 5 20031212 064534 8386.98 2 5 20031212 064634 8386.98 2 5 20031212 064734 8386.94 2 5 20031212 064834 8386.98 2 5 20031212 064934 8387.01 2 5 20031212 065034 8387.01 2 5 20031212 065134 8386.98 2 5 20031212 065234 8387.05 2 5 20031212 065334 8387.01 2 5 20031212 065434 8387.08 2 5 20031212 065534 8387.05 2 5 20031212 065634 8387.08 2 5 20031212 065734 8387.08 2 5 20031212 065834 8387.12 2 5 20031212 065934 8387.15 2 5 20031212 070034 8387.12 2 5 20031212 070134 8387.15 2 5 20031212 070234 8387.15 2 5 20031212 070334 8387.15 2 5 20031212 070434 8387.22 2 5 20031212 070534 8387.26 2 5 20031212 070634 8387.26 2 5 20031212 070734 8387.26 2 5 20031212 070834 8387.29 2 5 20031212 070934 8387.26 2 5 20031212 071034 8387.29 2 5 20031212 071134 8387.33 2 5 20031212 071234 8387.33 2 5 20031212 071334 8387.36 2 5 20031212 071434 8387.40 2 5 20031212 071534 8387.36 2 5 20031212 071634 8387.40 2 5 20031212 071734 8387.40 2 5 20031212 071834 8387.40 2 5 20031212 071934 8387.43 2 5 20031212 072034 8387.47 2 5 20031212 072134 8387.40 2 5 20031212 072234 8387.50 2 5 20031212 072334 8387.47 2 5 20031212 072434 8387.47 2 5 20031212 072534 8387.47 2 5 20031212 072634 8387.50 2 5 20031212 072734 8387.50 2 5 20031212 072834 8387.47 2 5 20031212 072934 8387.54 2 5 20031212 073034 8387.50 2 5 20031212 073134 8387.54 2 5 20031212 073234 8387.54 2 5 20031212 073334 8387.54 2 5 20031212 073434 8387.54 2 5 20031212 073534 8387.54 2 5 20031212 073634 8387.54 2 5 20031212 073734 8387.57 2 5 20031212 073834 8387.54 2 5 20031212 073934 8387.54 2 5 20031212 074034 8387.57 2 5 20031212 074134 8387.57 2 5 20031212 074234 8387.54 2 5 20031212 074334 8387.57 2 5 20031212 074434 8387.57 2 5 20031212 074534 8387.57 2 5 20031212 074634 8387.57 2 5 20031212 074734 8387.61 2 5 20031212 074834 8387.57 2 5 20031212 074934 8387.61 2 5 20031212 075034 8387.61 2 5 20031212 075134 8387.61 2 5 20031212 075234 8387.64 2 5 20031212 075334 8387.61 2 5 20031212 075434 8387.68 2 5 20031212 075534 8387.64 2 5 20031212 075634 8387.64 2 5 20031212 075734 8387.68 2 5 20031212 075834 8387.64 2 5 20031212 075934 8387.68 2 5 20031212 080034 8387.68 2 5 20031212 080134 8387.68 2 5 20031212 080234 8387.68 2 5 20031212 080334 8387.68 2 5 20031212 080434 8387.71 2 5 20031212 080534 8387.68 2 5 20031212 080634 8387.71 2 5 20031212 080734 8387.71 2 5 20031212 080834 8387.68 2 5 20031212 080934 8387.71 2 5 20031212 081034 8387.75 2 5 20031212 081134 8387.71 2 5 20031212 081234 8387.71 2 5 20031212 081334 8387.71 2 5 20031212 081434 8387.71 2 5 20031212 081534 8387.75 2 5 20031212 081634 8387.71 2 5 20031212 081734 8387.71 2 5 20031212 081834 8387.75 2 5 20031212 081934 8387.71 2 5 20031212 082034 8387.75 2 5 20031212 082134 8387.75 2 5 20031212 082234 8387.75 2 5 20031212 082334 8387.75 2 5 20031212 082434 8387.75 2 5 20031212 082534 8387.78 2 5 20031212 082634 8387.78 2 5 20031212 082734 8387.75 2 5 20031212 082834 8387.75 2 5 20031212 082934 8387.78 2 5 20031212 083034 8387.75 2 5 20031212 083134 8387.78 2 5 20031212 083234 8387.75 2 5 20031212 083334 8387.78 2 5 20031212 083434 8387.75 2 5 20031212 083534 8387.78 2 5 20031212 083634 8387.75 2 5 20031212 083734 8387.75 2 5 20031212 083834 8387.78 2 5 20031212 083934 8387.78 2 5 20031212 084034 8387.78 2 5 20031212 084134 8387.78 2 5 20031212 084234 8387.78 2 5 20031212 084334 8387.82 2 5 20031212 084434 8387.78 2 5 20031212 084534 8387.82 2 5 20031212 084634 8387.82 2 5 20031212 084734 8387.78 2 5 20031212 084834 8387.85 2 5 20031212 084934 8387.82 2 5 20031212 085034 8387.82 2 5 20031212 085134 8387.85 2 5 20031212 085234 8387.82 2 5 20031212 085334 8387.85 2 5 20031212 085434 8387.85 2 5 20031212 085534 8387.85 2 5 20031212 085634 8387.85 2 5 20031212 085734 8387.85 2 5 20031212 085834 8387.85 2 5 20031212 085934 8387.85 2 5 20031212 090034 8387.89 2 5 20031212 090134 8387.89 2 5 20031212 090234 8387.85 2 5 20031212 090334 8387.89 2 5 20031212 090434 8387.89 2 5 20031212 090534 8387.89 2 5 20031212 090634 8387.92 2 5 20031212 090734 8387.89 2 5 20031212 090834 8387.92 2 5 20031212 090934 8387.89 2 5 20031212 091034 8387.92 2 5 20031212 091134 8387.92 2 5 20031212 091234 8387.92 2 5 20031212 091334 8387.92 2 5 20031212 091434 8387.99 2 5 20031212 091534 8387.99 2 5 20031212 091634 8387.96 2 5 20031212 091734 8387.99 2 5 20031212 091834 8387.99 2 5 20031212 091934 8387.96 2 5 20031212 092034 8387.99 2 5 20031212 092134 8387.99 2 5 20031212 092234 8387.96 2 5 20031212 092334 8387.99 2 5 20031212 092434 8387.99 2 5 20031212 092534 8387.99 2 5 20031212 092634 8387.99 2 5 20031212 092734 8387.99 2 5 20031212 092834 8387.99 2 5 20031212 092934 8387.99 2 5 20031212 093034 8388.03 2 5 20031212 093134 8387.99 2 5 20031212 093234 8387.99 2 5 20031212 093334 8388.03 2 5 20031212 093434 8387.99 2 5 20031212 093534 8388.03 2 5 20031212 093634 8388.03 2 5 20031212 093734 8387.99 2 5 20031212 093834 8388.03 2 5 20031212 093934 8387.99 2 5 20031212 094034 8388.03 2 5 20031212 094134 8387.99 2 5 20031212 094234 8388.03 2 5 20031212 094334 8388.03 2 5 20031212 094434 8387.99 2 5 20031212 094534 8388.03 2 5 20031212 094634 8387.99 2 5 20031212 094734 8388.03 2 5 20031212 094834 8388.03 2 5 20031212 094934 8388.03 2 5 20031212 095034 8388.03 2 5 20031212 095134 8388.06 2 5 20031212 095234 8388.03 2 5 20031212 095334 8388.03 2 5 20031212 095434 8388.06 2 5 20031212 095534 8388.03 2 5 20031212 095634 8388.06 2 5 20031212 095734 8388.06 2 5 20031212 095834 8388.06 2 5 20031212 095934 8388.03 2 5 20031212 100034 8388.06 2 5 20031212 100134 8388.10 2 5 20031212 100234 8388.06 2 5 20031212 100334 8388.06 2 5 20031212 100434 8388.13 2 5 20031212 100534 8388.17 2 5 20031212 100634 8388.59 2 5 20031212 100734 8389.15 2 5 20031212 100834 8389.47 2 5 20031212 100934 8389.58 2 5 20031212 101034 8389.65 2 5 20031212 101134 8389.68 2 5 20031212 101234 8389.82 2 5 20031212 101334 8389.89 2 5 20031212 101434 8390.00 2 5 20031212 101534 8390.03 2 5 20031212 101634 8390.03 2 5 20031212 101734 8390.03 2 5 20031212 101834 8390.03 2 5 20031212 101934 8390.03 2 5 20031212 102034 8390.03 2 5 20031212 102134 8390.03 2 5 20031212 102234 8390.03 2 5 20031212 102334 8390.03 2 5 20031212 102434 8390.07 2 5 20031212 102534 8390.07 2 5 20031212 102634 8390.11 2 5 20031212 102734 8390.07 2 5 20031212 102834 8390.11 2 5 20031212 102934 8390.11 2 5 20031212 103034 8390.11 2 5 20031212 103134 8390.14 2 5 20031212 103234 8390.14 2 5 20031212 103334 8390.14 2 5 20031212 103434 8390.14 2 5 20031212 103534 8390.14 2 5 20031212 103634 8390.14 2 5 20031212 103734 8390.18 2 5 20031212 103834 8390.14 2 5 20031212 103934 8390.18 2 5 20031212 104034 8390.14 2 5 20031212 104134 8390.21 2 5 20031212 104234 8390.18 2 5 20031212 104334 8390.18 2 5 20031212 104434 8390.21 2 5 20031212 104534 8390.21 2 5 20031212 104634 8390.21 2 5 20031212 104734 8390.21 2 5 20031212 104834 8390.21 2 5 20031212 104934 8390.25 2 5 20031212 105034 8390.21 2 5 20031212 105134 8390.25 2 5 20031212 105234 8390.21 2 5 20031212 105334 8390.25 2 5 20031212 105434 8390.25 2 5 20031212 105534 8390.28 2 5 20031212 105634 8390.25 2 5 20031212 105734 8390.32 2 5 20031212 105834 8390.28 2 5 20031212 105934 8390.28 2 5 20031212 110034 8390.32 2 5 20031212 110134 8390.28 2 5 20031212 110234 8390.32 2 5 20031212 110334 8390.32 2 5 20031212 110434 8390.32 2 5 20031212 110534 8390.32 2 5 20031212 110634 8390.35 2 5 20031212 110734 8390.35 2 5 20031212 110834 8390.32 2 5 20031212 110934 8390.35 2 5 20031212 111034 8390.35 2 5 20031212 111134 8390.35 2 5 20031212 111234 8390.35 2 5 20031212 111334 8390.39 2 5 20031212 111434 8390.35 2 5 20031212 111534 8390.35 2 5 20031212 111634 8390.39 2 5 20031212 111734 8390.35 2 5 20031212 111834 8390.39 2 5 20031212 111934 8390.39 2 5 20031212 112034 8390.35 2 5 20031212 112134 8390.39 2 5 20031212 112234 8390.39 2 5 20031212 112334 8390.35 2 5 20031212 112434 8390.39 2 5 20031212 112534 8390.39 2 5 20031212 112634 8390.39 2 5 20031212 112734 8390.39 2 5 20031212 112834 8390.39 2 5 20031212 112934 8390.42 2 5 20031212 113034 8390.42 2 5 20031212 113134 8390.39 2 5 20031212 113234 8390.42 2 5 20031212 113334 8390.39 2 5 20031212 113434 8390.42 2 5 20031212 113534 8390.39 2 5 20031212 113634 8390.35 2 5 20031212 113734 8390.39 2 5 20031212 113834 8390.39 2 5 20031212 113934 8390.35 2 5 20031212 114034 8390.39 2 5 20031212 114134 8390.35 2 5 20031212 114234 8390.39 2 5 20031212 114334 8390.35 2 5 20031212 114434 8390.39 2 5 20031212 114534 8390.35 2 5 20031212 114634 8390.39 2 5 20031212 114734 8390.39 2 5 20031212 114834 8390.39 2 5 20031212 114934 8390.39 2 5 20031212 115034 8390.42 2 5 20031212 115134 8390.39 2 5 20031212 115234 8390.42 2 5 20031212 115334 8390.42 2 5 20031212 115434 8390.42 2 5 20031212 115534 8390.42 2 5 20031212 115634 8390.46 2 5 20031212 115734 8390.42 2 5 20031212 115834 8390.46 2 5 20031212 115934 8390.46 2 5 20031212 120034 8390.46 2 5 20031212 120134 8390.42 2 5 20031212 120234 8390.46 2 5 20031212 120334 8390.46 2 5 20031212 120434 8390.46 2 5 20031212 120534 8390.42 2 5 20031212 120634 8390.46 2 5 20031212 120734 8390.46 2 5 20031212 120834 8390.46 2 5 20031212 120934 8390.53 2 5 20031212 121034 8390.56 2 5 20031212 121134 8390.56 2 5 20031212 121234 8390.56 2 5 20031212 121334 8390.56 2 5 20031212 121434 8390.56 2 5 20031212 121534 8390.56 2 5 20031212 121634 8390.56 2 5 20031212 121734 8390.56 2 5 20031212 121834 8390.56 2 5 20031212 121934 8390.56 2 5 20031212 122034 8390.53 2 5 20031212 122134 8390.56 2 5 20031212 122234 8390.53 2 5 20031212 122334 8390.56 2 5 20031212 122434 8390.56 2 5 20031212 122534 8390.53 2 5 20031212 122634 8390.56 2 5 20031212 122734 8390.53 2 5 20031212 122834 8390.56 2 5 20031212 122934 8390.56 2 5 20031212 123034 8390.53 2 5 20031212 123134 8390.56 2 5 20031212 123234 8390.56 2 5 20031212 123334 8390.53 2 5 20031212 123434 8390.60 2 5 20031212 123534 8390.56 2 5 20031212 123634 8390.56 2 5 20031212 123734 8390.60 2 5 20031212 123834 8390.56 2 5 20031212 123934 8390.60 2 5 20031212 124034 8390.56 2 5 20031212 124134 8390.60 2 5 20031212 124234 8390.60 2 5 20031212 124334 8390.60 2 5 20031212 124434 8390.60 2 5 20031212 124534 8390.60 2 5 20031212 124634 8390.63 2 5 20031212 124734 8390.60 2 5 20031212 124834 8390.60 2 5 20031212 124934 8390.60 2 5 20031212 125034 8390.63 2 5 20031212 125134 8390.60 2 5 20031212 125234 8390.63 2 5 20031212 125334 8390.63 2 5 20031212 125434 8390.63 2 5 20031212 125534 8390.63 2 5 20031212 125634 8390.63 2 5 20031212 125734 8390.67 2 5 20031212 125834 8390.63 2 5 20031212 125934 8390.67 2 5 20031212 130034 8390.67 2 5 20031212 130134 8390.67 2 5 20031212 130234 8390.70 2 5 20031212 130334 8390.67 2 5 20031212 130434 8390.67 2 5 20031212 130534 8390.70 2 5 20031212 130634 8390.67 2 5 20031212 130734 8390.67 2 5 20031212 130834 8390.70 2 5 20031212 130934 8390.67 2 5 20031212 131034 8390.67 2 5 20031212 131134 8390.67 2 5 20031212 131234 8390.70 2 5 20031212 131334 8390.67 2 5 20031212 131434 8390.67 2 5 20031212 131534 8390.67 2 5 20031212 131634 8390.67 2 5 20031212 131734 8390.67 2 5 20031212 131834 8390.63 2 5 20031212 131934 8390.67 2 5 20031212 132034 8390.63 2 5 20031212 132134 8390.67 2 5 20031212 132234 8390.63 2 5 20031212 132334 8390.67 2 5 20031212 132434 8390.63 2 5 20031212 132534 8390.67 2 5 20031212 132634 8390.63 2 5 20031212 132734 8390.63 2 5 20031212 132834 8390.63 2 5 20031212 132934 8390.63 2 5 20031212 133034 8390.63 2 5 20031212 133134 8390.63 2 5 20031212 133234 8390.63 2 5 20031212 133334 8390.63 2 5 20031212 133434 8390.63 2 5 20031212 133534 8390.60 2 5 20031212 133634 8390.63 2 5 20031212 133734 8390.63 2 5 20031212 133834 8390.63 2 5 20031212 133934 8390.60 2 5 20031212 134034 8390.63 2 5 20031212 134134 8390.60 2 5 20031212 134234 8390.63 2 5 20031212 134334 8390.60 2 5 20031212 134434 8390.60 2 5 20031212 134534 8390.60 2 5 20031212 134634 8390.60 2 5 20031212 134734 8390.60 2 5 20031212 134834 8390.60 2 5 20031212 134934 8390.56 2 5 20031212 135034 8390.60 2 5 20031212 135134 8390.60 2 5 20031212 135234 8390.60 2 5 20031212 135334 8390.60 2 5 20031212 135434 8390.60 2 5 20031212 135534 8390.60 2 5 20031212 135634 8390.56 2 5 20031212 135734 8390.60 2 5 20031212 135834 8390.60 2 5 20031212 135934 8390.56 2 5 20031212 140034 8390.60 2 5 20031212 140134 8390.60 2 5 20031212 140234 8390.60 2 5 20031212 140334 8390.56 2 5 20031212 140434 8390.60 2 5 20031212 140534 8390.60 2 5 20031212 140634 8390.60 2 5 20031212 140734 8390.60 2 5 20031212 140834 8390.63 2 5 20031212 140934 8390.60 2 5 20031212 141034 8390.60 2 5 20031212 141134 8390.63 2 5 20031212 141234 8390.60 2 5 20031212 141334 8390.60 2 5 20031212 141434 8390.63 2 5 20031212 141534 8390.63 2 5 20031212 141634 8390.60 2 5 20031212 141734 8390.63 2 5 20031212 141834 8390.63 2 5 20031212 141934 8390.63 2 5 20031212 142034 8390.63 2 5 20031212 142134 8390.63 2 5 20031212 142234 8390.67 2 5 20031212 142334 8390.63 2 5 20031212 142434 8390.63 2 5 20031212 142534 8390.63 2 5 20031212 142634 8390.67 2 5 20031212 142734 8390.67 2 5 20031212 142834 8390.63 2 5 20031212 142934 8390.67 2 5 20031212 143034 8390.67 2 5 20031212 143134 8390.88 2 5 20031212 143234 8390.63 2 5 20031212 143334 8390.67 2 5 20031212 143434 8390.67 2 5 20031212 143534 8390.67 2 5 20031212 143634 8390.63 2 5 20031212 143734 8390.67 2 5 20031212 143834 8390.67 2 5 20031212 143934 8390.67 2 5 20031212 144034 8390.63 2 5 20031212 144134 8390.67 2 5 20031212 144234 8390.67 2 5 20031212 144334 8390.63 2 5 20031212 144434 8390.63 2 5 20031212 144534 8390.67 2 5 20031212 144634 8390.67 2 5 20031212 144734 8390.63 2 5 20031212 144834 8390.63 2 5 20031212 144934 8390.67 2 5 20031212 145034 8390.63 2 5 20031212 145134 8390.63 2 5 20031212 145234 8390.67 2 5 20031212 145334 8390.63 2 5 20031212 145434 8390.60 2 5 20031212 145534 8390.63 2 5 20031212 145634 8390.63 2 5 20031212 145734 8390.60 2 5 20031212 145834 8390.60 2 5 20031212 145934 8390.60 2 5 20031212 150034 8390.63 2 5 20031212 150134 8390.60 2 5 20031212 150234 8390.60 2 5 20031212 150334 8390.60 2 5 20031212 150434 8390.60 2 5 20031212 150534 8390.60 2 5 20031212 150634 8390.60 2 5 20031212 150734 8390.63 2 5 20031212 150834 8390.60 2 5 20031212 150934 8390.60 2 5 20031212 151034 8390.63 2 5 20031212 151134 8390.60 2 5 20031212 151234 8390.63 2 5 20031212 151334 8390.60 2 5 20031212 151434 8390.63 2 5 20031212 151534 8390.60 2 5 20031212 151634 8390.63 2 5 20031212 151734 8390.60 2 5 20031212 151834 8390.63 2 5 20031212 151934 8390.60 2 5 20031212 152034 8390.60 2 5 20031212 152134 8390.60 2 5 20031212 152234 8390.60 2 5 20031212 152334 8390.60 2 5 20031212 152434 8390.60 2 5 20031212 152534 8390.60 2 5 20031212 152634 8390.60 2 5 20031212 152734 8390.60 2 5 20031212 152834 8390.60 2 5 20031212 152934 8390.60 2 5 20031212 153034 8390.60 2 5 20031212 153134 8390.60 2 5 20031212 153234 8390.60 2 5 20031212 153334 8390.56 2 5 20031212 153434 8390.60 2 5 20031212 153534 8390.56 2 5 20031212 153634 8390.56 2 5 20031212 153734 8390.60 2 5 20031212 153834 8390.56 2 5 20031212 153934 8390.56 2 5 20031212 154034 8390.60 2 5 20031212 154134 8390.56 2 5 20031212 154234 8390.56 2 5 20031212 154334 8390.56 2 5 20031212 154434 8390.56 2 5 20031212 154534 8390.53 2 5 20031212 154634 8390.56 2 5 20031212 154734 8390.56 2 5 20031212 154834 8390.53 2 5 20031212 154934 8390.56 2 5 20031212 155034 8390.53 2 5 20031212 155134 8390.56 2 5 20031212 155234 8390.53 2 5 20031212 155334 8390.53 2 5 20031212 155434 8390.56 2 5 20031212 155534 8390.53 2 5 20031212 155634 8390.53 2 5 20031212 155734 8390.53 2 5 20031212 155834 8390.53 2 5 20031212 155934 8390.53 2 5 20031212 160034 8390.53 2 5 20031212 160134 8390.53 2 5 20031212 160234 8390.53 2 5 20031212 160334 8390.53 2 5 20031212 160434 8390.53 2 5 20031212 160534 8390.56 2 5 20031212 160634 8390.53 2 5 20031212 160734 8390.53 2 5 20031212 160834 8390.53 2 5 20031212 160934 8390.53 2 5 20031212 161034 8390.53 2 5 20031212 161134 8390.56 2 5 20031212 161234 8390.53 2 5 20031212 161334 8390.56 2 5 20031212 161434 8390.56 2 5 20031212 161534 8390.53 2 5 20031212 161634 8390.56 2 5 20031212 161734 8390.56 2 5 20031212 161834 8390.56 2 5 20031212 161934 8390.56 2 5 20031212 162034 8390.53 2 5 20031212 162134 8390.56 2 5 20031212 162234 8390.53 2 5 20031212 162334 8390.53 2 5 20031212 162434 8390.53 2 5 20031212 162534 8390.56 2 5 20031212 162634 8390.49 2 5 20031212 162734 8390.53 2 5 20031212 162834 8390.53 2 5 20031212 162934 8390.53 2 5 20031212 163034 8390.49 2 5 20031212 163134 8390.53 2 5 20031212 163234 8390.53 2 5 20031212 163334 8390.53 2 5 20031212 163434 8390.53 2 5 20031212 163534 8390.53 2 5 20031212 163634 8390.53 2 5 20031212 163734 8390.53 2 5 20031212 163834 8390.53 2 5 20031212 163934 8390.56 2 5 20031212 164034 8390.53 2 5 20031212 164134 8390.53 2 5 20031212 164234 8390.53 2 5 20031212 164334 8390.53 2 5 20031212 164434 8390.53 2 5 20031212 164534 8390.53 2 5 20031212 164634 8390.49 2 5 20031212 164734 8390.53 2 5 20031212 164834 8390.53 2 5 20031212 164934 8390.53 2 5 20031212 165034 8390.53 2 5 20031212 165134 8390.53 2 5 20031212 165234 8390.53 2 5 20031212 165334 8390.53 2 5 20031212 165434 8390.53 2 5 20031212 165534 8390.53 2 5 20031212 165634 8390.53 2 5 20031212 165734 8390.53 2 5 20031212 165834 8390.56 2 5 20031212 165934 8390.53 2 5 20031212 170034 8390.53 2 5 20031212 170134 8390.53 2 5 20031212 170234 8390.56 2 5 20031212 170334 8390.53 2 5 20031212 170434 8390.53 2 5 20031212 170534 8390.49 2 5 20031212 170634 8390.53 2 5 20031212 170734 8390.53 2 5 20031212 170834 8390.53 2 5 20031212 170934 8390.53 2 5 20031212 171034 8390.53 2 5 20031212 171134 8390.53 2 5 20031212 171234 8390.49 2 5 20031212 171334 8390.53 2 5 20031212 171434 8390.53 2 5 20031212 171534 8390.53 2 5 20031212 171634 8390.53 2 5 20031212 171734 8390.53 2 5 20031212 171834 8390.53 2 5 20031212 171934 8390.53 2 5 20031212 172034 8390.53 2 5 20031212 172134 8390.53 2 5 20031212 172234 8390.53 2 5 20031212 172334 8390.49 2 5 20031212 172434 8390.53 2 5 20031212 172534 8390.49 2 5 20031212 172634 8390.53 2 5 20031212 172734 8390.53 2 5 20031212 172834 8390.49 2 5 20031212 172934 8390.53 2 5 20031212 173034 8390.53 2 5 20031212 173134 8390.49 2 5 20031212 173234 8390.53 2 5 20031212 173334 8390.49 2 5 20031212 173434 8390.49 2 5 20031212 173534 8390.49 2 5 20031212 173634 8390.53 2 5 20031212 173734 8390.49 2 5 20031212 173834 8390.49 2 5 20031212 173934 8390.49 2 5 20031212 174034 8390.49 2 5 20031212 174134 8390.49 2 5 20031212 174234 8390.49 2 5 20031212 174334 8390.53 2 5 20031212 174434 8390.49 2 5 20031212 174534 8390.53 2 5 20031212 174634 8390.53 2 5 20031212 174734 8390.49 2 5 20031212 174834 8390.53 2 5 20031212 174934 8390.53 2 5 20031212 175034 8390.53 2 5 20031212 175134 8390.53 2 5 20031212 175234 8390.56 2 5 20031212 175334 8390.53 2 5 20031212 175434 8390.53 2 5 20031212 175534 8390.56 2 5 20031212 175634 8390.53 2 5 20031212 175734 8390.56 2 5 20031212 175834 8390.53 2 5 20031212 175934 8390.53 2 5 20031212 180034 8390.53 2 5 20031212 180134 8390.53 2 5 20031212 180234 8390.49 2 5 20031212 180334 8390.53 2 5 20031212 180434 8390.53 2 5 20031212 180534 8390.53 2 5 20031212 180634 8390.53 2 5 20031212 180734 8390.53 2 5 20031212 180834 8390.53 2 5 20031212 180934 8390.56 2 5 20031212 181034 8390.53 2 5 20031212 181134 8390.53 2 5 20031212 181234 8390.56 2 5 20031212 181334 8390.53 2 5 20031212 181434 8390.53 2 5 20031212 181534 8390.53 2 5 20031212 181634 8390.53 2 5 20031212 181734 8390.53 2 5 20031212 181834 8390.53 2 5 20031212 181934 8390.53 2 5 20031212 182034 8390.53 2 5 20031212 182134 8390.53 2 5 20031212 182234 8390.53 2 5 20031212 182334 8390.56 2 5 20031212 182434 8390.53 2 5 20031212 182534 8390.53 2 5 20031212 182634 8390.53 2 5 20031212 182734 8390.56 2 5 20031212 182834 8390.53 2 5 20031212 182934 8390.56 2 5 20031212 183034 8390.53 2 5 20031212 183134 8390.56 2 5 20031212 183234 8390.53 2 5 20031212 183334 8390.53 2 5 20031212 183434 8390.56 2 5 20031212 183534 8390.53 2 5 20031212 183634 8390.56 2 5 20031212 183734 8390.53 2 5 20031212 183834 8390.56 2 5 20031212 183934 8390.53 2 5 20031212 184034 8390.53 2 5 20031212 184134 8390.53 2 5 20031212 184234 8390.53 2 5 20031212 184334 8390.53 2 5 20031212 184434 8390.53 2 5 20031212 184534 8390.49 2 5 20031212 184634 8390.53 2 5 20031212 184734 8390.49 2 5 20031212 184834 8390.56 2 5 20031212 184934 8390.49 2 5 20031212 185034 8390.49 2 5 20031212 185134 8390.53 2 5 20031212 185234 8390.49 2 5 20031212 185334 8390.53 2 5 20031212 185434 8390.53 2 5 20031212 185534 8390.49 2 5 20031212 185634 8390.53 2 5 20031212 185734 8390.49 2 5 20031212 185834 8390.53 2 5 20031212 185934 8390.53 2 5 20031212 190034 8390.53 2 5 20031212 190134 8390.56 2 5 20031212 190234 8390.53 2 5 20031212 190334 8390.53 2 5 20031212 190434 8390.60 2 5 20031212 190534 8390.53 2 5 20031212 190634 8390.56 2 5 20031212 190734 8390.53 2 5 20031212 190834 8390.56 2 5 20031212 190934 8390.63 2 5 20031212 191034 8390.53 2 5 20031212 191134 8390.56 2 5 20031212 191234 8390.56 2 5 20031212 191334 8390.56 2 5 20031212 191434 8390.56 2 5 20031212 191534 8390.53 2 5 20031212 191634 8390.56 2 5 20031212 191734 8390.60 2 5 20031212 191834 8390.53 2 5 20031212 191934 8390.53 2 5 20031212 192034 8390.56 2 5 20031212 192134 8390.49 2 5 20031212 192234 8390.56 2 5 20031212 192334 8390.53 2 5 20031212 192434 8390.49 2 5 20031212 192534 8390.53 2 5 20031212 192634 8390.49 2 5 20031212 192734 8390.53 2 5 20031212 192834 8390.53 2 5 20031212 192934 8390.46 2 5 20031212 193034 8390.46 2 5 20031212 193134 8390.46 2 5 20031212 193234 8390.56 2 5 20031212 193334 8390.49 2 5 20031212 193434 8390.46 2 5 20031212 193534 8390.49 2 5 20031212 193634 8390.46 2 5 20031212 193734 8390.53 2 5 20031212 193834 8390.46 2 5 20031212 193934 8390.46 2 5 20031212 194034 8390.46 2 5 20031212 194134 8390.42 2 5 20031212 194234 8390.53 2 5 20031212 194334 8390.42 2 5 20031212 194434 8390.39 2 5 20031212 194534 8390.42 2 5 20031212 194634 8390.42 2 5 20031212 194734 8390.42 2 5 20031212 194834 8390.39 2 5 20031212 194934 8390.39 2 5 20031212 195034 8390.39 2 5 20031212 195134 8390.39 2 5 20031212 195234 8390.42 2 5 20031212 195334 8390.39 2 5 20031212 195434 8390.42 2 5 20031212 195534 8390.39 2 5 20031212 195634 8390.42 2 5 20031212 195734 8390.39 2 5 20031212 195834 8390.39 2 5 20031212 195934 8390.35 2 5 20031212 200034 8390.35 2 5 20031212 200134 8390.39 2 5 20031212 200234 8390.39 2 5 20031212 200334 8390.32 2 5 20031212 200434 8390.35 2 5 20031212 200534 8390.35 2 5 20031212 200634 8390.78 2 5 20031212 200734 8390.35 2 5 20031212 200834 8390.35 2 5 20031212 200934 8390.35 2 5 20031212 201034 8390.32 2 5 20031212 201134 8390.35 2 5 20031212 201234 8390.35 2 5 20031212 201334 8390.35 2 5 20031212 201434 8390.35 2 5 20031212 201534 8390.35 2 5 20031212 201634 8390.39 2 5 20031212 201734 8390.35 2 5 20031212 201834 8390.39 2 5 20031212 201934 8390.39 2 5 20031212 202034 8390.35 2 5 20031212 202134 8390.35 2 5 20031212 202234 8390.70 2 5 20031212 202334 8390.35 2 5 20031212 202434 8390.35 2 5 20031212 202534 8390.32 2 5 20031212 202634 8390.35 2 5 20031212 202734 8390.35 2 5 20031212 202834 8390.32 2 5 20031212 202934 8390.35 2 5 20031212 203034 8390.32 2 5 20031212 203134 8390.39 2 5 20031212 203234 8390.39 2 5 20031212 203334 8390.35 2 5 20031212 203434 8390.35 2 5 20031212 203534 8390.32 2 5 20031212 203634 8390.39 2 5 20031212 203734 8390.35 2 5 20031212 203834 8390.35 2 5 20031212 203934 8390.32 2 5 20031212 204034 8390.35 2 5 20031212 204134 8390.35 2 5 20031212 204234 8390.32 2 5 20031212 204334 8390.28 2 5 20031212 204434 8390.35 2 5 20031212 204534 8390.32 2 5 20031212 204634 8390.25 2 5 20031212 204734 8390.32 2 5 20031212 204834 8390.25 2 5 20031212 204934 8390.21 2 5 20031212 205034 8390.21 2 5 20031212 205134 8390.25 2 5 20031212 205234 8390.21 2 5 20031212 205334 8390.28 2 5 20031212 205434 8390.28 2 5 20031212 205534 8390.18 2 5 20031212 205634 8390.21 2 5 20031212 205734 8390.18 2 5 20031212 205834 8390.18 2 5 20031212 205934 8390.18 2 5 20031212 210034 8390.18 2 5 20031212 210134 8390.14 2 5 20031212 210234 8390.21 2 5 20031212 210334 8390.14 2 5 20031212 210434 8390.18 2 5 20031212 210534 8390.21 2 5 20031212 210634 8390.14 2 5 20031212 210734 8390.14 2 5 20031212 210834 8390.18 2 5 20031212 210934 8390.14 2 5 20031212 211034 8390.14 2 5 20031212 211134 8390.14 2 5 20031212 211234 8390.18 2 5 20031212 211334 8390.18 2 5 20031212 211434 8390.14 2 5 20031212 211534 8390.18 2 5 20031212 211634 8390.14 2 5 20031212 211734 8390.14 2 5 20031212 211834 8390.14 2 5 20031212 211934 8390.14 2 5 20031212 212034 8390.14 2 5 20031212 212134 8390.14 2 5 20031212 212234 8390.14 2 5 20031212 212334 8390.14 2 5 20031212 212434 8390.14 2 5 20031212 212534 8390.14 2 5 20031212 212634 8390.14 2 5 20031212 212734 8390.18 2 5 20031212 212834 8390.11 2 5 20031212 212934 8390.14 2 5 20031212 213034 8390.11 2 5 20031212 213134 8390.18 2 5 20031212 213234 8390.14 2 5 20031212 213334 8390.11 2 5 20031212 213434 8390.14 2 5 20031212 213534 8390.11 2 5 20031212 213634 8390.18 2 5 20031212 213734 8390.14 2 5 20031212 213834 8390.14 2 5 20031212 213934 8390.11 2 5 20031212 214034 8390.14 2 5 20031212 214134 8390.11 2 5 20031212 214234 8390.14 2 5 20031212 214334 8390.14 2 5 20031212 214434 8390.14 2 5 20031212 214534 8390.14 2 5 20031212 214634 8390.18 2 5 20031212 214734 8390.18 2 5 20031212 214834 8390.11 2 5 20031212 214934 8390.14 2 5 20031212 215034 8390.14 2 5 20031212 215134 8390.14 2 5 20031212 215234 8390.18 2 5 20031212 215334 8390.11 2 5 20031212 215434 8390.18 2 5 20031212 215534 8390.11 2 5 20031212 215634 8390.14 2 5 20031212 215734 8390.18 2 5 20031212 215834 8390.11 2 5 20031212 215934 8390.14 2 5 20031212 220034 8390.14 2 5 20031212 220134 8390.11 2 5 20031212 220234 8390.18 2 5 20031212 220334 8390.11 2 5 20031212 220434 8390.14 2 5 20031212 220534 8390.14 2 5 20031212 220634 8390.14 2 5 20031212 220734 8390.14 2 5 20031212 220834 8390.11 2 5 20031212 220934 8390.14 2 5 20031212 221034 8390.14 2 5 20031212 221134 8390.11 2 5 20031212 221234 8390.07 2 5 20031212 221334 8390.11 2 5 20031212 221434 8390.11 2 5 20031212 221534 8390.14 2 5 20031212 221634 8390.11 2 5 20031212 221734 8390.14 2 5 20031212 221834 8390.11 2 5 20031212 221934 8390.11 2 5 20031212 222034 8390.11 2 5 20031212 222134 8390.07 2 5 20031212 222234 8390.14 2 5 20031212 222334 8390.07 2 5 20031212 222434 8390.14 2 5 20031212 222534 8390.11 2 5 20031212 222634 8390.11 2 5 20031212 222734 8390.11 2 5 20031212 222834 8390.11 2 5 20031212 222934 8390.11 2 5 20031212 223034 8390.11 2 5 20031212 223134 8390.07 2 5 20031212 223234 8390.14 2 5 20031212 223334 8390.07 2 5 20031212 223434 8390.11 2 5 20031212 223534 8390.11 2 5 20031212 223634 8390.07 2 5 20031212 223734 8390.11 2 5 20031212 223834 8390.07 2 5 20031212 223934 8390.07 2 5 20031212 224034 8390.11 2 5 20031212 224134 8390.07 2 5 20031212 224234 8390.11 2 5 20031212 224334 8390.07 2 5 20031212 224434 8390.07 2 5 20031212 224534 8390.11 2 5 20031212 224634 8390.07 2 5 20031212 224734 8390.11 2 5 20031212 224834 8390.11 2 5 20031212 224934 8390.03 2 5 20031212 225034 8390.11 2 5 20031212 225134 8390.07 2 5 20031212 225234 8390.07 2 5 20031212 225334 8390.11 2 5 20031212 225434 8390.03 2 5 20031212 225534 8390.11 2 5 20031212 225634 8390.11 2 5 20031212 225734 8390.03 2 5 20031212 225834 8390.11 2 5 20031212 225934 8390.03 2 5 20031212 230034 8390.03 2 5 20031212 230134 8390.07 2 5 20031212 230234 8390.03 2 5 20031212 230334 8390.03 2 5 20031212 230434 8390.07 2 5 20031212 230534 8390.03 2 5 20031212 230634 8390.00 2 5 20031212 230734 8390.03 2 5 20031212 230834 8390.03 2 5 20031212 230934 8390.00 2 5 20031212 231034 8390.03 2 5 20031212 231134 8390.00 2 5 20031212 231234 8390.00 2 5 20031212 231334 8390.03 2 5 20031212 231434 8390.00 2 5 20031212 231534 8390.00 2 5 20031212 231634 8389.96 2 5 20031212 231734 8390.56 2 5 20031212 231834 8390.00 2 5 20031212 231934 8390.00 2 5 20031212 232034 8389.96 2 5 20031212 232134 8390.00 2 5 20031212 232234 8389.96 2 5 20031212 232334 8389.96 2 5 20031212 232434 8389.96 2 5 20031212 232534 8389.96 2 5 20031212 232634 8390.00 2 5 20031212 232734 8389.96 2 5 20031212 232834 8389.93 2 5 20031212 232934 8389.96 2 5 20031212 233034 8389.93 2 5 20031212 233134 8389.96 2 5 20031212 233234 8389.93 2 5 20031212 233334 8389.93 2 5 20031212 233434 8389.93 2 5 20031212 233534 8389.93 2 5 20031212 233634 8389.93 2 5 20031212 233734 8389.89 2 5 20031212 233834 8389.89 2 5 20031212 233934 8389.89 2 5 20031212 234034 8389.89 2 5 20031212 234134 8389.86 2 5 20031212 234234 8389.89 2 5 20031212 234334 8389.86 2 5 20031212 234434 8389.86 2 5 20031212 234534 8389.86 2 5 20031212 234634 8389.86 2 5 20031212 234734 8389.86 2 5 20031212 234834 8389.86 2 5 20031212 234934 8389.86 2 5 20031212 235034 8389.86 2 5 20031212 235134 8389.86 2 5 20031212 235234 8389.86 2 5 20031212 235334 8389.86 2 5 20031212 235434 8389.82 2 5 20031212 235534 8389.82 2 5 20031212 235634 8389.82 2 5 20031212 235734 8389.79 2 5 20031212 235834 8389.79 2 5 20031212 235934 8389.79 2 5 20031213 000034 8389.79 2 5 20031213 000134 8389.79 2 5 20031213 000234 8389.79 2 5 20031213 000334 8389.75 2 5 20031213 000434 8389.75 2 5 20031213 000534 8389.75 2 5 20031213 000634 8389.75 2 5 20031213 000734 8389.72 2 5 20031213 000834 8389.75 2 5 20031213 000934 8389.72 2 5 20031213 001034 8389.72 2 5 20031213 001134 8389.68 2 5 20031213 001234 8389.68 2 5 20031213 001334 8389.65 2 5 20031213 001434 8389.68 2 5 20031213 001534 8389.65 2 5 20031213 001634 8389.61 2 5 20031213 001734 8389.65 2 5 20031213 001834 8389.61 2 5 20031213 001934 8389.61 2 5 20031213 002034 8389.58 2 5 20031213 002134 8389.58 2 5 20031213 002234 8389.58 2 5 20031213 002334 8389.58 2 5 20031213 002434 8389.54 2 5 20031213 002534 8389.58 2 5 20031213 002634 8389.54 2 5 20031213 002734 8389.54 2 5 20031213 002834 8389.51 2 5 20031213 002934 8389.54 2 5 20031213 003034 8389.51 2 5 20031213 003134 8389.51 2 5 20031213 003234 8389.51 2 5 20031213 003334 8389.47 2 5 20031213 003434 8389.47 2 5 20031213 003534 8389.47 2 5 20031213 003634 8389.44 2 5 20031213 003734 8389.44 2 5 20031213 003834 8389.40 2 5 20031213 003934 8389.40 2 5 20031213 004034 8389.40 2 5 20031213 004134 8389.37 2 5 20031213 004234 8389.37 2 5 20031213 004334 8389.37 2 5 20031213 004434 8389.37 2 5 20031213 004534 8389.33 2 5 20031213 004634 8389.37 2 5 20031213 004734 8389.29 2 5 20031213 004834 8389.33 2 5 20031213 004934 8389.29 2 5 20031213 005034 8389.29 2 5 20031213 005134 8389.29 2 5 20031213 005234 8389.26 2 5 20031213 005334 8389.26 2 5 20031213 005434 8389.26 2 5 20031213 005534 8389.26 2 5 20031213 005634 8389.26 2 5 20031213 005734 8389.22 2 5 20031213 005834 8389.22 2 5 20031213 005934 8389.22 2 5 20031213 010034 8389.19 2 5 20031213 010134 8389.22 2 5 20031213 010234 8389.19 2 5 20031213 010334 8389.19 2 5 20031213 010434 8389.19 2 5 20031213 010534 8389.15 2 5 20031213 010634 8389.19 2 5 20031213 010734 8389.15 2 5 20031213 010834 8389.15 2 5 20031213 010934 8389.12 2 5 20031213 011034 8389.12 2 5 20031213 011134 8389.15 2 5 20031213 011234 8389.08 2 5 20031213 011334 8389.12 2 5 20031213 011434 8389.08 2 5 20031213 011534 8389.12 2 5 20031213 011634 8389.08 2 5 20031213 011734 8389.05 2 5 20031213 011834 8389.08 2 5 20031213 011934 8389.08 2 5 20031213 012034 8389.01 2 5 20031213 012134 8389.08 2 5 20031213 012234 8388.98 2 5 20031213 012334 8389.05 2 5 20031213 012434 8389.01 2 5 20031213 012534 8388.98 2 5 20031213 012634 8388.98 2 5 20031213 012734 8388.98 2 5 20031213 012834 8388.98 2 5 20031213 012934 8388.94 2 5 20031213 013034 8388.91 2 5 20031213 013134 8388.94 2 5 20031213 013234 8388.87 2 5 20031213 013334 8388.91 2 5 20031213 013434 8388.91 2 5 20031213 013534 8388.80 2 5 20031213 013634 8388.87 2 5 20031213 013734 8388.84 2 5 20031213 013834 8388.87 2 5 20031213 013934 8388.80 2 5 20031213 014034 8388.84 2 5 20031213 014134 8388.87 2 5 20031213 014234 8388.80 2 5 20031213 014334 8388.80 2 5 20031213 014434 8388.80 2 5 20031213 014534 8388.77 2 5 20031213 014634 8388.77 2 5 20031213 014734 8388.77 2 5 20031213 014834 8388.77 2 5 20031213 014934 8388.80 2 5 20031213 015034 8388.77 2 5 20031213 015134 8388.77 2 5 20031213 015234 8388.77 2 5 20031213 015334 8388.77 2 5 20031213 015434 8388.80 2 5 20031213 015534 8388.77 2 5 20031213 015634 8388.80 2 5 20031213 015734 8388.80 2 5 20031213 015834 8388.80 2 5 20031213 015934 8388.73 2 5 20031213 020034 8388.77 2 5 20031213 020134 8388.77 2 5 20031213 020234 8388.80 2 5 20031213 020334 8388.77 2 5 20031213 020434 8388.73 2 5 20031213 020534 8388.73 2 5 20031213 020634 8388.73 2 5 20031213 020734 8388.70 2 5 20031213 020834 8388.73 2 5 20031213 020934 8388.73 2 5 20031213 021034 8388.70 2 5 20031213 021134 8388.73 2 5 20031213 021234 8388.70 2 5 20031213 021334 8388.73 2 5 20031213 021434 8388.70 2 5 20031213 021534 8388.70 2 5 20031213 021634 8388.70 2 5 20031213 021734 8388.66 2 5 20031213 021834 8388.70 2 5 20031213 021934 8388.63 2 5 20031213 022034 8388.66 2 5 20031213 022134 8388.87 2 5 20031213 022234 8388.63 2 5 20031213 022334 8388.66 2 5 20031213 022434 8388.66 2 5 20031213 022534 8388.59 2 5 20031213 022634 8388.63 2 5 20031213 022734 8388.59 2 5 20031213 022834 8388.66 2 5 20031213 022934 8388.56 2 5 20031213 023034 8388.56 2 5 20031213 023134 8388.63 2 5 20031213 023234 8388.63 2 5 20031213 023334 8388.56 2 5 20031213 023434 8388.63 2 5 20031213 023534 8388.52 2 5 20031213 023634 8388.52 2 5 20031213 023734 8388.56 2 5 20031213 023834 8388.52 2 5 20031213 023934 8388.56 2 5 20031213 024034 8388.52 2 5 20031213 024134 8388.56 2 5 20031213 024234 8388.52 2 5 20031213 024334 8388.49 2 5 20031213 024434 8388.52 2 5 20031213 024534 8388.45 2 5 20031213 024634 8388.45 2 5 20031213 024734 8388.52 2 5 20031213 024834 8388.45 2 5 20031213 024934 8388.45 2 5 20031213 025034 8388.45 2 5 20031213 025134 8388.45 2 5 20031213 025234 8388.45 2 5 20031213 025334 8388.42 2 5 20031213 025434 8388.45 2 5 20031213 025534 8388.38 2 5 20031213 025634 8388.45 2 5 20031213 025734 8388.42 2 5 20031213 025834 8388.42 2 5 20031213 025934 8388.42 2 5 20031213 030034 8388.42 2 5 20031213 030134 8388.38 2 5 20031213 030234 8388.38 2 5 20031213 030334 8388.35 2 5 20031213 030434 8388.38 2 5 20031213 030534 8388.38 2 5 20031213 030634 8388.35 2 5 20031213 030734 8388.31 2 5 20031213 030834 8388.35 2 5 20031213 030934 8388.27 2 5 20031213 031034 8388.31 2 5 20031213 031134 8388.38 2 5 20031213 031234 8388.38 2 5 20031213 031334 8388.27 2 5 20031213 031434 8388.31 2 5 20031213 031534 8388.31 2 5 20031213 031634 8388.31 2 5 20031213 031734 8388.31 2 5 20031213 031834 8388.27 2 5 20031213 031934 8388.24 2 5 20031213 032034 8388.31 2 5 20031213 032134 8388.24 2 5 20031213 032234 8388.27 2 5 20031213 032334 8388.24 2 5 20031213 032434 8388.24 2 5 20031213 032534 8388.24 2 5 20031213 032634 8388.24 2 5 20031213 032734 8388.24 2 5 20031213 032834 8388.20 2 5 20031213 032934 8388.24 2 5 20031213 033034 8388.20 2 5 20031213 033134 8388.17 2 5 20031213 033234 8388.24 2 5 20031213 033334 8388.24 2 5 20031213 033434 8388.24 2 5 20031213 033534 8388.20 2 5 20031213 033634 8388.17 2 5 20031213 033734 8388.20 2 5 20031213 033834 8388.20 2 5 20031213 033934 8388.17 2 5 20031213 034034 8388.17 2 5 20031213 034134 8388.20 2 5 20031213 034234 8388.13 2 5 20031213 034334 8388.17 2 5 20031213 034434 8388.17 2 5 20031213 034534 8388.17 2 5 20031213 034634 8388.20 2 5 20031213 034734 8388.06 2 5 20031213 034834 8388.10 2 5 20031213 034934 8388.06 2 5 20031213 035034 8388.06 2 5 20031213 035134 8388.06 2 5 20031213 035234 8388.06 2 5 20031213 035334 8388.17 2 5 20031213 035434 8388.10 2 5 20031213 035534 8388.10 2 5 20031213 035634 8388.10 2 5 20031213 035734 8388.06 2 5 20031213 035834 8388.06 2 5 20031213 035934 8388.03 2 5 20031213 040034 8388.03 2 5 20031213 040134 8388.06 2 5 20031213 040234 8388.03 2 5 20031213 040334 8388.03 2 5 20031213 040434 8388.03 2 5 20031213 040534 8388.03 2 5 20031213 040634 8388.06 2 5 20031213 040734 8387.99 2 5 20031213 040834 8388.06 2 5 20031213 040934 8388.03 2 5 20031213 041034 8387.99 2 5 20031213 041134 8388.03 2 5 20031213 041234 8387.96 2 5 20031213 041334 8387.99 2 5 20031213 041434 8387.96 2 5 20031213 041534 8387.99 2 5 20031213 041634 8387.96 2 5 20031213 041734 8387.96 2 5 20031213 041834 8387.96 2 5 20031213 041934 8387.96 2 5 20031213 042034 8387.92 2 5 20031213 042134 8387.96 2 5 20031213 042234 8387.92 2 5 20031213 042334 8387.92 2 5 20031213 042434 8387.96 2 5 20031213 042534 8387.89 2 5 20031213 042634 8387.92 2 5 20031213 042734 8387.89 2 5 20031213 042834 8387.92 2 5 20031213 042934 8387.92 2 5 20031213 043034 8387.89 2 5 20031213 043134 8387.96 2 5 20031213 043234 8387.92 2 5 20031213 043334 8387.96 2 5 20031213 043434 8387.96 2 5 20031213 043534 8387.89 2 5 20031213 043634 8387.92 2 5 20031213 043734 8387.92 2 5 20031213 043834 8387.89 2 5 20031213 043934 8387.92 2 5 20031213 044034 8388.35 2 5 20031213 044134 8387.96 2 5 20031213 044234 8387.89 2 5 20031213 044334 8387.89 2 5 20031213 044434 8387.92 2 5 20031213 044534 8387.85 2 5 20031213 044634 8387.96 2 5 20031213 044734 8387.85 2 5 20031213 044834 8387.89 2 5 20031213 044934 8387.89 2 5 20031213 045034 8387.85 2 5 20031213 045134 8387.85 2 5 20031213 045234 8387.85 2 5 20031213 045334 8387.85 2 5 20031213 045434 8387.85 2 5 20031213 045534 8387.85 2 5 20031213 045634 8387.92 2 5 20031213 045734 8387.85 2 5 20031213 045834 8387.89 2 5 20031213 045934 8387.82 2 5 20031213 050034 8387.82 2 5 20031213 050134 8387.85 2 5 20031213 050234 8387.82 2 5 20031213 050334 8387.82 2 5 20031213 050434 8387.82 2 5 20031213 050534 8387.82 2 5 20031213 050634 8387.82 2 5 20031213 050734 8387.82 2 5 20031213 050834 8387.82 2 5 20031213 050934 8387.78 2 5 20031213 051034 8387.82 2 5 20031213 051134 8387.82 2 5 20031213 051234 8387.82 2 5 20031213 051334 8387.78 2 5 20031213 051434 8387.82 2 5 20031213 051534 8387.78 2 5 20031213 051634 8387.82 2 5 20031213 051734 8387.78 2 5 20031213 051834 8387.78 2 5 20031213 051934 8387.82 2 5 20031213 052034 8387.78 2 5 20031213 052134 8387.78 2 5 20031213 052234 8387.82 2 5 20031213 052334 8387.78 2 5 20031213 052434 8387.78 2 5 20031213 052534 8387.82 2 5 20031213 052634 8387.78 2 5 20031213 052734 8387.82 2 5 20031213 052834 8387.78 2 5 20031213 052934 8387.82 2 5 20031213 053034 8387.82 2 5 20031213 053134 8387.82 2 5 20031213 053234 8387.78 2 5 20031213 053334 8387.82 2 5 20031213 053434 8387.82 2 5 20031213 053534 8387.82 2 5 20031213 053634 8387.85 2 5 20031213 053734 8387.82 2 5 20031213 053834 8387.82 2 5 20031213 053934 8387.82 2 5 20031213 054034 8387.85 2 5 20031213 054134 8387.82 2 5 20031213 054234 8387.85 2 5 20031213 054334 8387.85 2 5 20031213 054434 8387.85 2 5 20031213 054534 8387.85 2 5 20031213 054634 8387.85 2 5 20031213 054734 8387.85 2 5 20031213 054834 8387.85 2 5 20031213 054934 8387.85 2 5 20031213 055034 8387.85 2 5 20031213 055134 8387.85 2 5 20031213 055234 8387.85 2 5 20031213 055334 8387.89 2 5 20031213 055434 8387.85 2 5 20031213 055534 8387.89 2 5 20031213 055634 8387.89 2 5 20031213 055734 8387.89 2 5 20031213 055834 8387.89 2 5 20031213 055934 8387.89 2 5 20031213 060034 8387.89 2 5 20031213 060134 8387.92 2 5 20031213 060234 8387.89 2 5 20031213 060334 8387.92 2 5 20031213 060434 8387.92 2 5 20031213 060534 8387.92 2 5 20031213 060634 8387.96 2 5 20031213 060734 8387.92 2 5 20031213 060834 8387.96 2 5 20031213 060934 8387.92 2 5 20031213 061034 8387.96 2 5 20031213 061134 8387.96 2 5 20031213 061234 8387.96 2 5 20031213 061334 8387.99 2 5 20031213 061434 8387.96 2 5 20031213 061534 8387.99 2 5 20031213 061634 8387.99 2 5 20031213 061734 8388.03 2 5 20031213 061834 8387.99 2 5 20031213 061934 8388.03 2 5 20031213 062034 8388.03 2 5 20031213 062134 8388.03 2 5 20031213 062234 8388.03 2 5 20031213 062334 8388.06 2 5 20031213 062434 8388.06 2 5 20031213 062534 8388.06 2 5 20031213 062634 8388.06 2 5 20031213 062734 8388.10 2 5 20031213 062834 8388.10 2 5 20031213 062934 8388.10 2 5 20031213 063034 8388.13 2 5 20031213 063134 8388.10 2 5 20031213 063234 8388.13 2 5 20031213 063334 8388.13 2 5 20031213 063434 8388.13 2 5 20031213 063534 8388.17 2 5 20031213 063634 8388.17 2 5 20031213 063734 8388.13 2 5 20031213 063834 8388.20 2 5 20031213 063934 8388.17 2 5 20031213 064034 8388.20 2 5 20031213 064134 8388.20 2 5 20031213 064234 8388.20 2 5 20031213 064334 8388.20 2 5 20031213 064434 8388.20 2 5 20031213 064534 8388.24 2 5 20031213 064634 8388.24 2 5 20031213 064734 8388.24 2 5 20031213 064834 8388.27 2 5 20031213 064934 8388.24 2 5 20031213 065034 8388.27 2 5 20031213 065134 8388.31 2 5 20031213 065234 8388.27 2 5 20031213 065334 8388.27 2 5 20031213 065434 8388.31 2 5 20031213 065534 8388.31 2 5 20031213 065634 8388.31 2 5 20031213 065734 8388.31 2 5 20031213 065834 8388.35 2 5 20031213 065934 8388.31 2 5 20031213 070034 8388.35 2 5 20031213 070134 8388.35 2 5 20031213 070234 8388.35 2 5 20031213 070334 8388.38 2 5 20031213 070434 8388.38 2 5 20031213 070534 8388.38 2 5 20031213 070634 8388.38 2 5 20031213 070734 8388.38 2 5 20031213 070834 8388.42 2 5 20031213 070934 8388.38 2 5 20031213 071034 8388.42 2 5 20031213 071134 8388.42 2 5 20031213 071234 8388.45 2 5 20031213 071334 8388.42 2 5 20031213 071434 8388.45 2 5 20031213 071534 8388.45 2 5 20031213 071634 8388.42 2 5 20031213 071734 8388.45 2 5 20031213 071834 8388.49 2 5 20031213 071934 8388.45 2 5 20031213 072034 8388.49 2 5 20031213 072134 8388.45 2 5 20031213 072234 8388.49 2 5 20031213 072334 8388.49 2 5 20031213 072434 8388.49 2 5 20031213 072534 8388.49 2 5 20031213 072634 8388.52 2 5 20031213 072734 8388.49 2 5 20031213 072834 8388.49 2 5 20031213 072934 8388.52 2 5 20031213 073034 8388.52 2 5 20031213 073134 8388.52 2 5 20031213 073234 8388.52 2 5 20031213 073334 8388.52 2 5 20031213 073434 8388.56 2 5 20031213 073534 8388.52 2 5 20031213 073634 8388.56 2 5 20031213 073734 8388.56 2 5 20031213 073834 8388.56 2 5 20031213 073934 8388.56 2 5 20031213 074034 8388.59 2 5 20031213 074134 8388.56 2 5 20031213 074234 8388.59 2 5 20031213 074334 8388.59 2 5 20031213 074434 8388.59 2 5 20031213 074534 8388.59 2 5 20031213 074634 8388.63 2 5 20031213 074734 8388.59 2 5 20031213 074834 8388.63 2 5 20031213 074934 8388.59 2 5 20031213 075034 8388.63 2 5 20031213 075134 8388.63 2 5 20031213 075234 8388.63 2 5 20031213 075334 8388.77 2 5 20031213 075434 8388.66 2 5 20031213 075534 8388.63 2 5 20031213 075634 8388.63 2 5 20031213 075734 8388.66 2 5 20031213 075834 8388.66 2 5 20031213 075934 8388.63 2 5 20031213 080034 8388.66 2 5 20031213 080134 8388.66 2 5 20031213 080234 8388.66 2 5 20031213 080334 8388.66 2 5 20031213 080434 8388.70 2 5 20031213 080534 8388.66 2 5 20031213 080634 8388.70 2 5 20031213 080734 8388.84 2 5 20031213 080834 8388.70 2 5 20031213 080934 8388.70 2 5 20031213 081034 8388.70 2 5 20031213 081134 8388.70 2 5 20031213 081234 8388.73 2 5 20031213 081334 8388.70 2 5 20031213 081434 8388.73 2 5 20031213 081534 8388.70 2 5 20031213 081634 8388.73 2 5 20031213 081734 8388.73 2 5 20031213 081834 8388.73 2 5 20031213 081934 8388.73 2 5 20031213 082034 8388.73 2 5 20031213 082134 8388.77 2 5 20031213 082234 8388.73 2 5 20031213 082334 8388.77 2 5 20031213 082434 8388.73 2 5 20031213 082534 8388.77 2 5 20031213 082634 8388.77 2 5 20031213 082734 8388.77 2 5 20031213 082834 8388.77 2 5 20031213 082934 8388.77 2 5 20031213 083034 8388.80 2 5 20031213 083134 8388.77 2 5 20031213 083234 8388.80 2 5 20031213 083334 8388.80 2 5 20031213 083434 8388.80 2 5 20031213 083534 8388.80 2 5 20031213 083634 8388.80 2 5 20031213 083734 8388.80 2 5 20031213 083834 8388.80 2 5 20031213 083934 8388.84 2 5 20031213 084034 8388.80 2 5 20031213 084134 8388.80 2 5 20031213 084234 8388.84 2 5 20031213 084334 8388.84 2 5 20031213 084434 8388.80 2 5 20031213 084534 8388.84 2 5 20031213 084634 8388.84 2 5 20031213 084734 8388.84 2 5 20031213 084834 8388.84 2 5 20031213 084934 8388.84 2 5 20031213 085034 8388.84 2 5 20031213 085134 8388.84 2 5 20031213 085234 8388.84 2 5 20031213 085334 8388.84 2 5 20031213 085434 8388.84 2 5 20031213 085534 8388.84 2 5 20031213 085634 8389.44 2 5 20031213 085734 8388.84 2 5 20031213 085834 8388.87 2 5 20031213 085934 8388.84 2 5 20031213 090034 8388.87 2 5 20031213 090134 8388.87 2 5 20031213 090234 8388.84 2 5 20031213 090334 8388.87 2 5 20031213 090434 8388.87 2 5 20031213 090534 8388.87 2 5 20031213 090634 8388.87 2 5 20031213 090734 8388.87 2 5 20031213 090834 8388.87 2 5 20031213 090934 8388.87 2 5 20031213 091034 8388.91 2 5 20031213 091134 8388.87 2 5 20031213 091234 8388.91 2 5 20031213 091334 8388.91 2 5 20031213 091434 8388.91 2 5 20031213 091534 8388.87 2 5 20031213 091634 8388.94 2 5 20031213 091734 8388.91 2 5 20031213 091834 8388.91 2 5 20031213 091934 8388.91 2 5 20031213 092034 8388.91 2 5 20031213 092134 8388.94 2 5 20031213 092234 8388.91 2 5 20031213 092334 8388.94 2 5 20031213 092434 8388.91 2 5 20031213 092534 8388.91 2 5 20031213 092634 8388.94 2 5 20031213 092734 8388.91 2 5 20031213 092834 8388.94 2 5 20031213 092934 8388.94 2 5 20031213 093034 8388.94 2 5 20031213 093134 8388.94 2 5 20031213 093234 8388.91 2 5 20031213 093334 8388.94 2 5 20031213 093434 8388.94 2 5 20031213 093534 8388.94 2 5 20031213 093634 8388.94 2 5 20031213 093734 8388.94 2 5 20031213 093834 8388.94 2 5 20031213 093934 8388.94 2 5 20031213 094034 8388.98 2 5 20031213 094134 8388.94 2 5 20031213 094234 8388.94 2 5 20031213 094334 8388.98 2 5 20031213 094434 8388.98 2 5 20031213 094534 8388.94 2 5 20031213 094634 8388.98 2 5 20031213 094734 8388.98 2 5 20031213 094834 8389.01 2 5 20031213 094934 8388.98 2 5 20031213 095034 8388.98 2 5 20031213 095134 8388.98 2 5 20031213 095234 8389.01 2 5 20031213 095334 8388.98 2 5 20031213 095434 8388.98 2 5 20031213 095534 8389.01 2 5 20031213 095634 8388.98 2 5 20031213 095734 8389.01 2 5 20031213 095834 8388.98 2 5 20031213 095934 8389.01 2 5 20031213 100034 8388.98 2 5 20031213 100134 8389.01 2 5 20031213 100234 8389.01 2 5 20031213 100334 8389.01 2 5 20031213 100434 8389.01 2 5 20031213 100534 8389.01 2 5 20031213 100634 8389.01 2 5 20031213 100734 8389.01 2 5 20031213 100834 8389.05 2 5 20031213 100934 8389.01 2 5 20031213 101034 8389.05 2 5 20031213 101134 8389.05 2 5 20031213 101234 8389.01 2 5 20031213 101334 8389.08 2 5 20031213 101434 8389.05 2 5 20031213 101534 8389.05 2 5 20031213 101634 8389.05 2 5 20031213 101734 8389.05 2 5 20031213 101834 8389.05 2 5 20031213 101934 8389.05 2 5 20031213 102034 8389.05 2 5 20031213 102134 8389.08 2 5 20031213 102234 8389.05 2 5 20031213 102334 8389.08 2 5 20031213 102434 8389.05 2 5 20031213 102534 8389.08 2 5 20031213 102634 8389.05 2 5 20031213 102734 8389.08 2 5 20031213 102834 8389.05 2 5 20031213 102934 8389.08 2 5 20031213 103034 8389.08 2 5 20031213 103134 8389.08 2 5 20031213 103234 8389.05 2 5 20031213 103334 8389.08 2 5 20031213 103434 8389.08 2 5 20031213 103534 8389.08 2 5 20031213 103634 8389.08 2 5 20031213 103734 8389.08 2 5 20031213 103834 8389.08 2 5 20031213 103934 8389.08 2 5 20031213 104034 8389.08 2 5 20031213 104134 8389.12 2 5 20031213 104234 8389.08 2 5 20031213 104334 8389.08 2 5 20031213 104434 8389.08 2 5 20031213 104534 8389.12 2 5 20031213 104634 8389.08 2 5 20031213 104734 8389.12 2 5 20031213 104834 8389.08 2 5 20031213 104934 8389.08 2 5 20031213 105034 8389.12 2 5 20031213 105134 8389.08 2 5 20031213 105234 8389.12 2 5 20031213 105334 8389.08 2 5 20031213 105434 8389.12 2 5 20031213 105534 8389.08 2 5 20031213 105634 8389.12 2 5 20031213 105734 8389.12 2 5 20031213 105834 8389.12 2 5 20031213 105934 8389.12 2 5 20031213 110034 8389.08 2 5 20031213 110134 8389.12 2 5 20031213 110234 8389.12 2 5 20031213 110334 8389.15 2 5 20031213 110434 8389.12 2 5 20031213 110534 8389.12 2 5 20031213 110634 8389.12 2 5 20031213 110734 8389.12 2 5 20031213 110834 8389.12 2 5 20031213 110934 8389.12 2 5 20031213 111034 8389.12 2 5 20031213 111134 8389.12 2 5 20031213 111234 8389.12 2 5 20031213 111334 8389.12 2 5 20031213 111434 8389.12 2 5 20031213 111534 8389.12 2 5 20031213 111634 8389.12 2 5 20031213 111734 8389.15 2 5 20031213 111834 8389.12 2 5 20031213 111934 8389.12 2 5 20031213 112034 8389.12 2 5 20031213 112134 8389.15 2 5 20031213 112234 8389.12 2 5 20031213 112334 8389.15 2 5 20031213 112434 8389.12 2 5 20031213 112534 8389.15 2 5 20031213 112634 8389.15 2 5 20031213 112734 8389.12 2 5 20031213 112834 8389.15 2 5 20031213 112934 8389.12 2 5 20031213 113034 8389.15 2 5 20031213 113134 8389.15 2 5 20031213 113234 8389.15 2 5 20031213 113334 8389.12 2 5 20031213 113434 8389.15 2 5 20031213 113534 8389.15 2 5 20031213 113634 8389.15 2 5 20031213 113734 8389.12 2 5 20031213 113834 8389.15 2 5 20031213 113934 8389.15 2 5 20031213 114034 8389.12 2 5 20031213 114134 8389.15 2 5 20031213 114234 8389.12 2 5 20031213 114334 8389.15 2 5 20031213 114434 8389.15 2 5 20031213 114534 8389.12 2 5 20031213 114634 8389.15 2 5 20031213 114734 8389.15 2 5 20031213 114834 8389.12 2 5 20031213 114934 8389.15 2 5 20031213 115034 8389.15 2 5 20031213 115134 8389.15 2 5 20031213 115234 8389.15 2 5 20031213 115334 8389.15 2 5 20031213 115434 8389.15 2 5 20031213 115534 8389.15 2 5 20031213 115634 8389.19 2 5 20031213 115734 8389.15 2 5 20031213 115834 8389.19 2 5 20031213 115934 8389.15 2 5 20031213 120034 8389.19 2 5 20031213 120134 8389.61 2 5 20031213 120234 8389.19 2 5 20031213 120334 8389.15 2 5 20031213 120434 8389.19 2 5 20031213 120534 8389.19 2 5 20031213 120634 8389.15 2 5 20031213 120734 8389.19 2 5 20031213 120834 8389.19 2 5 20031213 120934 8389.15 2 5 20031213 121034 8389.15 2 5 20031213 121134 8389.19 2 5 20031213 121234 8389.15 2 5 20031213 121334 8389.19 2 5 20031213 121434 8389.15 2 5 20031213 121534 8389.19 2 5 20031213 121634 8389.15 2 5 20031213 121734 8389.19 2 5 20031213 121834 8389.15 2 5 20031213 121934 8389.19 2 5 20031213 122034 8389.19 2 5 20031213 122134 8389.15 2 5 20031213 122234 8389.19 2 5 20031213 122334 8389.19 2 5 20031213 122434 8389.19 2 5 20031213 122534 8389.15 2 5 20031213 122634 8389.19 2 5 20031213 122734 8389.19 2 5 20031213 122834 8389.19 2 5 20031213 122934 8389.19 2 5 20031213 123034 8389.19 2 5 20031213 123134 8389.19 2 5 20031213 123234 8389.19 2 5 20031213 123334 8389.19 2 5 20031213 123434 8389.19 2 5 20031213 123534 8389.19 2 5 20031213 123634 8389.19 2 5 20031213 123734 8389.19 2 5 20031213 123834 8389.22 2 5 20031213 123934 8389.19 2 5 20031213 124034 8389.19 2 5 20031213 124134 8389.19 2 5 20031213 124234 8389.19 2 5 20031213 124334 8389.19 2 5 20031213 124434 8389.19 2 5 20031213 124534 8389.15 2 5 20031213 124634 8389.19 2 5 20031213 124734 8389.19 2 5 20031213 124834 8389.19 2 5 20031213 124934 8389.19 2 5 20031213 125034 8389.15 2 5 20031213 125134 8389.15 2 5 20031213 125234 8389.19 2 5 20031213 125334 8389.15 2 5 20031213 125434 8389.15 2 5 20031213 125534 8389.19 2 5 20031213 125634 8389.15 2 5 20031213 125734 8389.19 2 5 20031213 125834 8389.19 2 5 20031213 125934 8389.15 2 5 20031213 130034 8389.19 2 5 20031213 130134 8389.19 2 5 20031213 130234 8389.15 2 5 20031213 130334 8389.19 2 5 20031213 130434 8389.15 2 5 20031213 130534 8389.19 2 5 20031213 130634 8389.15 2 5 20031213 130734 8389.19 2 5 20031213 130834 8389.15 2 5 20031213 130934 8389.19 2 5 20031213 131034 8389.15 2 5 20031213 131134 8389.19 2 5 20031213 131234 8389.19 2 5 20031213 131334 8389.15 2 5 20031213 131434 8389.19 2 5 20031213 131534 8389.19 2 5 20031213 131634 8389.15 2 5 20031213 131734 8389.19 2 5 20031213 131834 8389.19 2 5 20031213 131934 8389.15 2 5 20031213 132034 8389.19 2 5 20031213 132134 8389.19 2 5 20031213 132234 8389.15 2 5 20031213 132334 8389.19 2 5 20031213 132434 8389.15 2 5 20031213 132534 8389.19 2 5 20031213 132634 8389.19 2 5 20031213 132734 8389.19 2 5 20031213 132834 8389.19 2 5 20031213 132934 8389.15 2 5 20031213 133034 8389.19 2 5 20031213 133134 8389.19 2 5 20031213 133234 8389.19 2 5 20031213 133334 8389.19 2 5 20031213 133434 8389.19 2 5 20031213 133534 8389.19 2 5 20031213 133634 8389.19 2 5 20031213 133734 8389.19 2 5 20031213 133834 8389.19 2 5 20031213 133934 8389.19 2 5 20031213 134034 8389.19 2 5 20031213 134134 8389.19 2 5 20031213 134234 8389.19 2 5 20031213 134334 8389.19 2 5 20031213 134434 8389.19 2 5 20031213 134534 8389.15 2 5 20031213 134634 8389.19 2 5 20031213 134734 8389.19 2 5 20031213 134834 8389.19 2 5 20031213 134934 8389.19 2 5 20031213 135034 8389.19 2 5 20031213 135134 8389.19 2 5 20031213 135234 8389.19 2 5 20031213 135334 8389.19 2 5 20031213 135434 8389.19 2 5 20031213 135534 8389.15 2 5 20031213 135634 8389.19 2 5 20031213 135734 8389.19 2 5 20031213 135834 8389.15 2 5 20031213 135934 8389.19 2 5 20031213 140034 8389.15 2 5 20031213 140134 8389.19 2 5 20031213 140234 8389.15 2 5 20031213 140334 8389.19 2 5 20031213 140434 8389.15 2 5 20031213 140534 8389.19 2 5 20031213 140634 8389.15 2 5 20031213 140734 8389.19 2 5 20031213 140834 8389.19 2 5 20031213 140934 8389.15 2 5 20031213 141034 8389.19 2 5 20031213 141134 8389.19 2 5 20031213 141234 8389.19 2 5 20031213 141334 8389.19 2 5 20031213 141434 8389.19 2 5 20031213 141534 8389.19 2 5 20031213 141634 8389.19 2 5 20031213 141734 8389.19 2 5 20031213 141834 8389.19 2 5 20031213 141934 8389.40 2 5 20031213 142034 8389.19 2 5 20031213 142134 8389.19 2 5 20031213 142234 8389.19 2 5 20031213 142334 8389.19 2 5 20031213 142434 8389.19 2 5 20031213 142534 8389.19 2 5 20031213 142634 8389.19 2 5 20031213 142734 8389.19 2 5 20031213 142834 8389.19 2 5 20031213 142934 8389.19 2 5 20031213 143034 8389.22 2 5 20031213 143134 8389.19 2 5 20031213 143234 8389.22 2 5 20031213 143334 8389.22 2 5 20031213 143434 8389.19 2 5 20031213 143534 8389.22 2 5 20031213 143634 8389.22 2 5 20031213 143734 8389.22 2 5 20031213 143834 8389.22 2 5 20031213 143934 8389.26 2 5 20031213 144034 8389.22 2 5 20031213 144134 8389.22 2 5 20031213 144234 8389.22 2 5 20031213 144334 8389.22 2 5 20031213 144434 8389.22 2 5 20031213 144534 8389.22 2 5 20031213 144634 8389.22 2 5 20031213 144734 8389.22 2 5 20031213 144834 8389.22 2 5 20031213 144934 8389.19 2 5 20031213 145034 8389.22 2 5 20031213 145134 8389.22 2 5 20031213 145234 8389.22 2 5 20031213 145334 8389.22 2 5 20031213 145434 8389.22 2 5 20031213 145534 8389.22 2 5 20031213 145634 8389.19 2 5 20031213 145734 8389.22 2 5 20031213 145834 8389.22 2 5 20031213 145934 8389.22 2 5 20031213 150034 8389.22 2 5 20031213 150134 8389.22 2 5 20031213 150234 8389.22 2 5 20031213 150334 8389.22 2 5 20031213 150434 8389.22 2 5 20031213 150534 8389.22 2 5 20031213 150634 8389.22 2 5 20031213 150734 8389.22 2 5 20031213 150834 8389.22 2 5 20031213 150934 8389.26 2 5 20031213 151034 8389.22 2 5 20031213 151134 8389.22 2 5 20031213 151234 8389.22 2 5 20031213 151334 8389.22 2 5 20031213 151434 8389.22 2 5 20031213 151534 8389.22 2 5 20031213 151634 8389.26 2 5 20031213 151734 8389.22 2 5 20031213 151834 8389.22 2 5 20031213 151934 8389.22 2 5 20031213 152034 8389.22 2 5 20031213 152134 8389.22 2 5 20031213 152234 8389.26 2 5 20031213 152334 8389.22 2 5 20031213 152434 8389.22 2 5 20031213 152534 8389.22 2 5 20031213 152634 8389.26 2 5 20031213 152734 8389.22 2 5 20031213 152834 8389.22 2 5 20031213 152934 8389.22 2 5 20031213 153034 8389.22 2 5 20031213 153134 8389.22 2 5 20031213 153234 8389.26 2 5 20031213 153334 8389.22 2 5 20031213 153434 8389.22 2 5 20031213 153534 8389.22 2 5 20031213 153634 8389.19 2 5 20031213 153734 8389.22 2 5 20031213 153834 8389.22 2 5 20031213 153934 8389.22 2 5 20031213 154034 8389.22 2 5 20031213 154134 8389.96 2 5 20031213 154234 8389.22 2 5 20031213 154334 8389.22 2 5 20031213 154434 8389.19 2 5 20031213 154534 8389.22 2 5 20031213 154634 8389.19 2 5 20031213 154734 8389.22 2 5 20031213 154834 8389.19 2 5 20031213 154934 8389.19 2 5 20031213 155034 8389.19 2 5 20031213 155134 8389.19 2 5 20031213 155234 8389.19 2 5 20031213 155334 8389.22 2 5 20031213 155434 8389.19 2 5 20031213 155534 8389.22 2 5 20031213 155634 8389.22 2 5 20031213 155734 8389.26 2 5 20031213 155834 8389.22 2 5 20031213 155934 8389.26 2 5 20031213 160034 8389.26 2 5 20031213 160134 8389.22 2 5 20031213 160234 8389.26 2 5 20031213 160334 8389.22 2 5 20031213 160434 8389.26 2 5 20031213 160534 8389.22 2 5 20031213 160634 8389.26 2 5 20031213 160734 8389.22 2 5 20031213 160834 8389.22 2 5 20031213 160934 8389.22 2 5 20031213 161034 8389.22 2 5 20031213 161134 8389.22 2 5 20031213 161234 8389.22 2 5 20031213 161334 8389.22 2 5 20031213 161434 8389.22 2 5 20031213 161534 8389.22 2 5 20031213 161634 8389.22 2 5 20031213 161734 8389.22 2 5 20031213 161834 8389.19 2 5 20031213 161934 8389.22 2 5 20031213 162034 8389.19 2 5 20031213 162134 8389.22 2 5 20031213 162234 8389.19 2 5 20031213 162334 8389.22 2 5 20031213 162434 8389.19 2 5 20031213 162534 8389.19 2 5 20031213 162634 8389.22 2 5 20031213 162734 8389.19 2 5 20031213 162834 8389.19 2 5 20031213 162934 8389.19 2 5 20031213 163034 8389.19 2 5 20031213 163134 8389.19 2 5 20031213 163234 8389.15 2 5 20031213 163334 8389.19 2 5 20031213 163434 8389.19 2 5 20031213 163534 8389.19 2 5 20031213 163634 8389.19 2 5 20031213 163734 8389.19 2 5 20031213 163834 8389.19 2 5 20031213 163934 8389.19 2 5 20031213 164034 8389.19 2 5 20031213 164134 8389.19 2 5 20031213 164234 8389.19 2 5 20031213 164334 8389.15 2 5 20031213 164434 8389.19 2 5 20031213 164534 8389.15 2 5 20031213 164634 8389.15 2 5 20031213 164734 8389.19 2 5 20031213 164834 8389.15 2 5 20031213 164934 8389.15 2 5 20031213 165034 8389.15 2 5 20031213 165134 8389.15 2 5 20031213 165234 8389.12 2 5 20031213 165334 8389.15 2 5 20031213 165434 8389.15 2 5 20031213 165534 8389.12 2 5 20031213 165634 8389.15 2 5 20031213 165734 8389.15 2 5 20031213 165834 8389.12 2 5 20031213 165934 8389.15 2 5 20031213 170034 8389.15 2 5 20031213 170134 8389.15 2 5 20031213 170234 8389.12 2 5 20031213 170334 8389.15 2 5 20031213 170434 8389.15 2 5 20031213 170534 8389.15 2 5 20031213 170634 8389.15 2 5 20031213 170734 8389.15 2 5 20031213 170834 8389.15 2 5 20031213 170934 8389.15 2 5 20031213 171034 8389.15 2 5 20031213 171134 8389.19 2 5 20031213 171234 8389.15 2 5 20031213 171334 8389.15 2 5 20031213 171434 8389.15 2 5 20031213 171534 8389.15 2 5 20031213 171634 8389.15 2 5 20031213 171734 8389.15 2 5 20031213 171834 8389.15 2 5 20031213 171934 8389.15 2 5 20031213 172034 8389.15 2 5 20031213 172134 8389.15 2 5 20031213 172234 8389.15 2 5 20031213 172334 8389.19 2 5 20031213 172434 8389.15 2 5 20031213 172534 8389.15 2 5 20031213 172634 8389.15 2 5 20031213 172734 8389.15 2 5 20031213 172834 8389.15 2 5 20031213 172934 8389.15 2 5 20031213 173034 8389.19 2 5 20031213 173134 8389.15 2 5 20031213 173234 8389.15 2 5 20031213 173334 8389.15 2 5 20031213 173434 8389.15 2 5 20031213 173534 8389.15 2 5 20031213 173634 8389.12 2 5 20031213 173734 8389.15 2 5 20031213 173834 8389.12 2 5 20031213 173934 8389.15 2 5 20031213 174034 8389.12 2 5 20031213 174134 8389.15 2 5 20031213 174234 8389.12 2 5 20031213 174334 8389.12 2 5 20031213 174434 8389.15 2 5 20031213 174534 8389.12 2 5 20031213 174634 8389.12 2 5 20031213 174734 8389.12 2 5 20031213 174834 8389.12 2 5 20031213 174934 8389.12 2 5 20031213 175034 8389.15 2 5 20031213 175134 8389.12 2 5 20031213 175234 8389.12 2 5 20031213 175334 8389.15 2 5 20031213 175434 8389.12 2 5 20031213 175534 8389.15 2 5 20031213 175634 8389.15 2 5 20031213 175734 8389.12 2 5 20031213 175834 8389.19 2 5 20031213 175934 8389.15 2 5 20031213 180034 8389.15 2 5 20031213 180134 8389.12 2 5 20031213 180234 8389.15 2 5 20031213 180334 8389.12 2 5 20031213 180434 8389.12 2 5 20031213 180534 8389.15 2 5 20031213 180634 8389.12 2 5 20031213 180734 8389.15 2 5 20031213 180834 8389.12 2 5 20031213 180934 8389.15 2 5 20031213 181034 8389.12 2 5 20031213 181134 8389.12 2 5 20031213 181234 8389.15 2 5 20031213 181334 8389.12 2 5 20031213 181434 8389.08 2 5 20031213 181534 8389.12 2 5 20031213 181634 8389.12 2 5 20031213 181734 8389.12 2 5 20031213 181834 8389.12 2 5 20031213 181934 8389.12 2 5 20031213 182034 8389.12 2 5 20031213 182134 8389.12 2 5 20031213 182234 8389.12 2 5 20031213 182334 8389.12 2 5 20031213 182434 8389.12 2 5 20031213 182534 8389.12 2 5 20031213 182634 8389.12 2 5 20031213 182734 8389.12 2 5 20031213 182834 8389.12 2 5 20031213 182934 8389.12 2 5 20031213 183034 8389.15 2 5 20031213 183134 8389.12 2 5 20031213 183234 8389.12 2 5 20031213 183334 8389.22 2 5 20031213 183434 8389.12 2 5 20031213 183534 8389.12 2 5 20031213 183634 8389.08 2 5 20031213 183734 8389.12 2 5 20031213 183834 8389.12 2 5 20031213 183934 8389.12 2 5 20031213 184034 8389.12 2 5 20031213 184134 8389.08 2 5 20031213 184234 8389.12 2 5 20031213 184334 8389.61 2 5 20031213 184434 8389.12 2 5 20031213 184534 8389.12 2 5 20031213 184634 8389.08 2 5 20031213 184734 8389.12 2 5 20031213 184834 8389.08 2 5 20031213 184934 8389.12 2 5 20031213 185034 8389.08 2 5 20031213 185134 8389.12 2 5 20031213 185234 8389.08 2 5 20031213 185334 8389.12 2 5 20031213 185434 8389.08 2 5 20031213 185534 8389.12 2 5 20031213 185634 8389.08 2 5 20031213 185734 8389.08 2 5 20031213 185834 8389.12 2 5 20031213 185934 8389.08 2 5 20031213 190034 8389.08 2 5 20031213 190134 8389.15 2 5 20031213 190234 8389.08 2 5 20031213 190334 8389.12 2 5 20031213 190434 8389.08 2 5 20031213 190534 8389.12 2 5 20031213 190634 8389.12 2 5 20031213 190734 8389.08 2 5 20031213 190834 8389.08 2 5 20031213 190934 8389.08 2 5 20031213 191034 8389.08 2 5 20031213 191134 8389.05 2 5 20031213 191234 8389.12 2 5 20031213 191334 8389.12 2 5 20031213 191434 8389.08 2 5 20031213 191534 8389.12 2 5 20031213 191634 8389.08 2 5 20031213 191734 8389.08 2 5 20031213 191834 8389.12 2 5 20031213 191934 8389.05 2 5 20031213 192034 8389.08 2 5 20031213 192134 8389.12 2 5 20031213 192234 8389.05 2 5 20031213 192334 8389.12 2 5 20031213 192434 8389.08 2 5 20031213 192534 8389.08 2 5 20031213 192634 8389.08 2 5 20031213 192734 8389.05 2 5 20031213 192834 8389.12 2 5 20031213 192934 8389.05 2 5 20031213 193034 8389.05 2 5 20031213 193134 8389.08 2 5 20031213 193234 8389.05 2 5 20031213 193334 8389.12 2 5 20031213 193434 8389.08 2 5 20031213 193534 8389.01 2 5 20031213 193634 8389.08 2 5 20031213 193734 8388.98 2 5 20031213 193834 8389.08 2 5 20031213 193934 8389.01 2 5 20031213 194034 8389.01 2 5 20031213 194134 8389.01 2 5 20031213 194234 8389.01 2 5 20031213 194334 8389.08 2 5 20031213 194434 8388.98 2 5 20031213 194534 8389.01 2 5 20031213 194634 8389.01 2 5 20031213 194734 8388.98 2 5 20031213 194834 8389.01 2 5 20031213 194934 8389.05 2 5 20031213 195034 8389.05 2 5 20031213 195134 8388.98 2 5 20031213 195234 8388.94 2 5 20031213 195334 8389.01 2 5 20031213 195434 8388.98 2 5 20031213 195534 8388.94 2 5 20031213 195634 8388.98 2 5 20031213 195734 8388.91 2 5 20031213 195834 8388.98 2 5 20031213 195934 8388.94 2 5 20031213 200034 8388.94 2 5 20031213 200134 8388.94 2 5 20031213 200234 8388.91 2 5 20031213 200334 8388.91 2 5 20031213 200434 8388.94 2 5 20031213 200534 8388.87 2 5 20031213 200634 8388.94 2 5 20031213 200734 8388.87 2 5 20031213 200834 8388.91 2 5 20031213 200934 8388.87 2 5 20031213 201034 8388.87 2 5 20031213 201134 8388.91 2 5 20031213 201234 8388.87 2 5 20031213 201334 8388.87 2 5 20031213 201434 8388.91 2 5 20031213 201534 8388.84 2 5 20031213 201634 8388.87 2 5 20031213 201734 8388.87 2 5 20031213 201834 8388.84 2 5 20031213 201934 8388.80 2 5 20031213 202034 8388.80 2 5 20031213 202134 8388.87 2 5 20031213 202234 8388.80 2 5 20031213 202334 8388.77 2 5 20031213 202434 8388.80 2 5 20031213 202534 8388.77 2 5 20031213 202634 8388.77 2 5 20031213 202734 8388.80 2 5 20031213 202834 8388.73 2 5 20031213 202934 8388.77 2 5 20031213 203034 8388.70 2 5 20031213 203134 8388.73 2 5 20031213 203234 8388.77 2 5 20031213 203334 8388.70 2 5 20031213 203434 8388.73 2 5 20031213 203534 8388.66 2 5 20031213 203634 8388.77 2 5 20031213 203734 8388.66 2 5 20031213 203834 8388.70 2 5 20031213 203934 8388.70 2 5 20031213 204034 8388.63 2 5 20031213 204134 8388.70 2 5 20031213 204234 8388.63 2 5 20031213 204334 8388.66 2 5 20031213 204434 8388.66 2 5 20031213 204534 8388.63 2 5 20031213 204634 8388.63 2 5 20031213 204734 8389.19 2 5 20031213 204834 8388.66 2 5 20031213 204934 8388.63 2 5 20031213 205034 8388.63 2 5 20031213 205134 8388.66 2 5 20031213 205234 8388.56 2 5 20031213 205334 8388.63 2 5 20031213 205434 8388.52 2 5 20031213 205534 8388.56 2 5 20031213 205634 8388.63 2 5 20031213 205734 8388.49 2 5 20031213 205834 8388.56 2 5 20031213 205934 8388.52 2 5 20031213 210034 8388.49 2 5 20031213 210134 8388.49 2 5 20031213 210234 8388.52 2 5 20031213 210334 8388.45 2 5 20031213 210434 8388.49 2 5 20031213 210534 8388.45 2 5 20031213 210634 8388.49 2 5 20031213 210734 8388.45 2 5 20031213 210834 8388.45 2 5 20031213 210934 8388.45 2 5 20031213 211034 8388.42 2 5 20031213 211134 8388.45 2 5 20031213 211234 8388.49 2 5 20031213 211334 8388.38 2 5 20031213 211434 8388.42 2 5 20031213 211534 8388.35 2 5 20031213 211634 8388.42 2 5 20031213 211734 8388.38 2 5 20031213 211834 8388.35 2 5 20031213 211934 8388.35 2 5 20031213 212034 8388.35 2 5 20031213 212134 8388.35 2 5 20031213 212234 8388.38 2 5 20031213 212334 8388.27 2 5 20031213 212434 8388.31 2 5 20031213 212534 8388.31 2 5 20031213 212634 8388.31 2 5 20031213 212734 8388.31 2 5 20031213 212834 8388.27 2 5 20031213 212934 8388.27 2 5 20031213 213034 8388.24 2 5 20031213 213134 8388.31 2 5 20031213 213234 8388.27 2 5 20031213 213334 8388.27 2 5 20031213 213434 8388.24 2 5 20031213 213534 8388.20 2 5 20031213 213634 8388.27 2 5 20031213 213734 8388.24 2 5 20031213 213834 8388.24 2 5 20031213 213934 8388.20 2 5 20031213 214034 8388.20 2 5 20031213 214134 8388.20 2 5 20031213 214234 8388.17 2 5 20031213 214334 8388.17 2 5 20031213 214434 8388.17 2 5 20031213 214534 8388.10 2 5 20031213 214634 8388.20 2 5 20031213 214734 8388.06 2 5 20031213 214834 8388.10 2 5 20031213 214934 8388.06 2 5 20031213 215034 8388.06 2 5 20031213 215134 8388.06 2 5 20031213 215234 8388.10 2 5 20031213 215334 8388.03 2 5 20031213 215434 8388.06 2 5 20031213 215534 8387.99 2 5 20031213 215634 8388.03 2 5 20031213 215734 8388.03 2 5 20031213 215834 8387.96 2 5 20031213 215934 8387.96 2 5 20031213 220034 8387.96 2 5 20031213 220134 8387.96 2 5 20031213 220234 8388.03 2 5 20031213 220334 8387.89 2 5 20031213 220434 8387.99 2 5 20031213 220534 8387.92 2 5 20031213 220634 8387.89 2 5 20031213 220734 8387.92 2 5 20031213 220834 8387.85 2 5 20031213 220934 8387.89 2 5 20031213 221034 8387.82 2 5 20031213 221134 8387.82 2 5 20031213 221234 8387.85 2 5 20031213 221334 8387.82 2 5 20031213 221434 8387.78 2 5 20031213 221534 8387.82 2 5 20031213 221634 8387.75 2 5 20031213 221734 8387.78 2 5 20031213 221834 8387.75 2 5 20031213 221934 8387.75 2 5 20031213 222034 8387.71 2 5 20031213 222134 8387.68 2 5 20031213 222234 8387.75 2 5 20031213 222334 8387.71 2 5 20031213 222434 8387.68 2 5 20031213 222534 8387.68 2 5 20031213 222634 8387.64 2 5 20031213 222734 8387.68 2 5 20031213 222834 8387.61 2 5 20031213 222934 8387.61 2 5 20031213 223034 8387.64 2 5 20031213 223134 8387.57 2 5 20031213 223234 8387.61 2 5 20031213 223334 8387.61 2 5 20031213 223434 8387.57 2 5 20031213 223534 8387.57 2 5 20031213 223634 8387.54 2 5 20031213 223734 8387.54 2 5 20031213 223834 8387.50 2 5 20031213 223934 8387.50 2 5 20031213 224034 8387.50 2 5 20031213 224134 8387.47 2 5 20031213 224234 8387.50 2 5 20031213 224334 8387.47 2 5 20031213 224434 8387.47 2 5 20031213 224534 8387.47 2 5 20031213 224634 8387.40 2 5 20031213 224734 8387.47 2 5 20031213 224834 8387.43 2 5 20031213 224934 8387.43 2 5 20031213 225034 8387.40 2 5 20031213 225134 8387.36 2 5 20031213 225234 8387.40 2 5 20031213 225334 8387.36 2 5 20031213 225434 8387.33 2 5 20031213 225534 8387.40 2 5 20031213 225634 8387.33 2 5 20031213 225734 8387.36 2 5 20031213 225834 8387.33 2 5 20031213 225934 8387.33 2 5 20031213 230034 8387.29 2 5 20031213 230134 8387.29 2 5 20031213 230234 8387.29 2 5 20031213 230334 8387.26 2 5 20031213 230434 8387.29 2 5 20031213 230534 8387.26 2 5 20031213 230634 8387.22 2 5 20031213 230734 8387.26 2 5 20031213 230834 8387.22 2 5 20031213 230934 8387.22 2 5 20031213 231034 8387.19 2 5 20031213 231134 8387.22 2 5 20031213 231234 8387.19 2 5 20031213 231334 8387.19 2 5 20031213 231434 8387.19 2 5 20031213 231534 8387.15 2 5 20031213 231634 8387.15 2 5 20031213 231734 8387.15 2 5 20031213 231834 8387.12 2 5 20031213 231934 8387.15 2 5 20031213 232034 8387.12 2 5 20031213 232134 8387.12 2 5 20031213 232234 8387.08 2 5 20031213 232334 8387.08 2 5 20031213 232434 8387.08 2 5 20031213 232534 8387.08 2 5 20031213 232634 8387.05 2 5 20031213 232734 8387.05 2 5 20031213 232834 8387.05 2 5 20031213 232934 8387.05 2 5 20031213 233034 8387.01 2 5 20031213 233134 8387.01 2 5 20031213 233234 8386.98 2 5 20031213 233334 8387.01 2 5 20031213 233434 8386.98 2 5 20031213 233534 8386.98 2 5 20031213 233634 8386.98 2 5 20031213 233734 8386.94 2 5 20031213 233834 8386.94 2 5 20031213 233934 8386.94 2 5 20031213 234034 8386.94 2 5 20031213 234134 8386.91 2 5 20031213 234234 8386.91 2 5 20031213 234334 8386.91 2 5 20031213 234434 8386.87 2 5 20031213 234534 8386.84 2 5 20031213 234634 8386.84 2 5 20031213 234734 8386.80 2 5 20031213 234834 8386.80 2 5 20031213 234934 8386.80 2 5 20031213 235034 8386.80 2 5 20031213 235134 8386.77 2 5 20031213 235234 8386.77 2 5 20031213 235334 8386.77 2 5 20031213 235434 8386.77 2 5 20031213 235534 8386.73 2 5 20031213 235634 8386.73 2 5 20031213 235734 8386.73 2 5 20031213 235834 8386.70 2 5 20031213 235934 8386.73 2 5 20031214 000034 8386.70 2 5 20031214 000134 8386.66 2 5 20031214 000234 8386.73 2 5 20031214 000334 8386.70 2 5 20031214 000434 8386.70 2 5 20031214 000534 8386.63 2 5 20031214 000634 8386.66 2 5 20031214 000734 8386.63 2 5 20031214 000834 8386.63 2 5 20031214 000934 8386.59 2 5 20031214 001034 8386.63 2 5 20031214 001134 8386.59 2 5 20031214 001234 8386.59 2 5 20031214 001334 8386.80 2 5 20031214 001434 8386.56 2 5 20031214 001534 8386.56 2 5 20031214 001634 8386.56 2 5 20031214 001734 8386.56 2 5 20031214 001834 8386.52 2 5 20031214 001934 8386.52 2 5 20031214 002034 8386.52 2 5 20031214 002134 8386.52 2 5 20031214 002234 8386.52 2 5 20031214 002334 8386.52 2 5 20031214 002434 8386.52 2 5 20031214 002534 8386.52 2 5 20031214 002634 8386.49 2 5 20031214 002734 8386.49 2 5 20031214 002834 8386.52 2 5 20031214 002934 8386.45 2 5 20031214 003034 8386.49 2 5 20031214 003134 8386.45 2 5 20031214 003234 8386.45 2 5 20031214 003334 8386.49 2 5 20031214 003434 8386.49 2 5 20031214 003534 8386.45 2 5 20031214 003634 8386.49 2 5 20031214 003734 8386.45 2 5 20031214 003834 8386.45 2 5 20031214 003934 8386.45 2 5 20031214 004034 8386.42 2 5 20031214 004134 8386.45 2 5 20031214 004234 8386.42 2 5 20031214 004334 8386.42 2 5 20031214 004434 8386.42 2 5 20031214 004534 8386.42 2 5 20031214 004634 8386.38 2 5 20031214 004734 8386.38 2 5 20031214 004834 8386.38 2 5 20031214 004934 8386.38 2 5 20031214 005034 8386.35 2 5 20031214 005134 8386.35 2 5 20031214 005234 8386.35 2 5 20031214 005334 8386.35 2 5 20031214 005434 8386.31 2 5 20031214 005534 8386.35 2 5 20031214 005634 8386.31 2 5 20031214 005734 8386.31 2 5 20031214 005834 8386.31 2 5 20031214 005934 8386.28 2 5 20031214 010034 8386.31 2 5 20031214 010134 8386.35 2 5 20031214 010234 8386.28 2 5 20031214 010334 8386.31 2 5 20031214 010434 8386.31 2 5 20031214 010534 8386.31 2 5 20031214 010634 8386.31 2 5 20031214 010734 8386.24 2 5 20031214 010834 8386.28 2 5 20031214 010934 8386.24 2 5 20031214 011034 8386.21 2 5 20031214 011134 8386.21 2 5 20031214 011234 8386.21 2 5 20031214 011334 8386.21 2 5 20031214 011434 8386.21 2 5 20031214 011534 8386.17 2 5 20031214 011634 8386.21 2 5 20031214 011734 8386.17 2 5 20031214 011834 8386.14 2 5 20031214 011934 8386.14 2 5 20031214 012034 8386.14 2 5 20031214 012134 8386.14 2 5 20031214 012234 8386.14 2 5 20031214 012334 8386.07 2 5 20031214 012434 8386.14 2 5 20031214 012534 8386.07 2 5 20031214 012634 8386.10 2 5 20031214 012734 8386.10 2 5 20031214 012834 8386.03 2 5 20031214 012934 8386.10 2 5 20031214 013034 8386.00 2 5 20031214 013134 8386.14 2 5 20031214 013234 8386.00 2 5 20031214 013334 8386.03 2 5 20031214 013434 8386.14 2 5 20031214 013534 8386.03 2 5 20031214 013634 8386.10 2 5 20031214 013734 8386.10 2 5 20031214 013834 8386.03 2 5 20031214 013934 8386.00 2 5 20031214 014034 8386.07 2 5 20031214 014134 8386.00 2 5 20031214 014234 8386.10 2 5 20031214 014334 8386.03 2 5 20031214 014434 8386.07 2 5 20031214 014534 8386.07 2 5 20031214 014634 8386.07 2 5 20031214 014734 8386.07 2 5 20031214 014834 8386.03 2 5 20031214 014934 8386.07 2 5 20031214 015034 8386.00 2 5 20031214 015134 8386.07 2 5 20031214 015234 8386.07 2 5 20031214 015334 8386.00 2 5 20031214 015434 8386.07 2 5 20031214 015534 8386.00 2 5 20031214 015634 8386.00 2 5 20031214 015734 8386.07 2 5 20031214 015834 8386.07 2 5 20031214 015934 8386.00 2 5 20031214 020034 8386.00 2 5 20031214 020134 8386.00 2 5 20031214 020234 8386.00 2 5 20031214 020334 8385.93 2 5 20031214 020434 8386.00 2 5 20031214 020534 8386.00 2 5 20031214 020634 8385.93 2 5 20031214 020734 8386.00 2 5 20031214 020834 8385.96 2 5 20031214 020934 8385.93 2 5 20031214 021034 8385.93 2 5 20031214 021134 8385.93 2 5 20031214 021234 8385.93 2 5 20031214 021334 8385.93 2 5 20031214 021434 8385.93 2 5 20031214 021534 8385.93 2 5 20031214 021634 8385.93 2 5 20031214 021734 8385.93 2 5 20031214 021834 8385.96 2 5 20031214 021934 8385.89 2 5 20031214 022034 8385.93 2 5 20031214 022134 8385.93 2 5 20031214 022234 8385.89 2 5 20031214 022334 8385.93 2 5 20031214 022434 8385.93 2 5 20031214 022534 8385.89 2 5 20031214 022634 8385.89 2 5 20031214 022734 8385.89 2 5 20031214 022834 8385.89 2 5 20031214 022934 8385.86 2 5 20031214 023034 8385.82 2 5 20031214 023134 8385.89 2 5 20031214 023234 8385.82 2 5 20031214 023334 8385.86 2 5 20031214 023434 8385.86 2 5 20031214 023534 8385.82 2 5 20031214 023634 8385.82 2 5 20031214 023734 8385.82 2 5 20031214 023834 8385.82 2 5 20031214 023934 8385.79 2 5 20031214 024034 8385.79 2 5 20031214 024134 8385.75 2 5 20031214 024234 8385.82 2 5 20031214 024334 8385.75 2 5 20031214 024434 8385.82 2 5 20031214 024534 8385.79 2 5 20031214 024634 8386.52 2 5 20031214 024734 8389.19 2 5 20031214 024834 8391.77 2 5 20031214 024934 8392.40 2 5 20031214 025034 8392.40 2 5 20031214 025134 8392.62 2 5 20031214 025234 8392.65 2 5 20031214 025334 8392.69 2 5 20031214 025434 8392.72 2 5 20031214 025534 8392.90 2 5 20031214 025634 8393.04 2 5 20031214 025734 8393.11 2 5 20031214 025834 8393.11 2 5 20031214 025934 8393.11 2 5 20031214 030034 8393.11 2 5 20031214 030134 8393.18 2 5 20031214 030234 8393.15 2 5 20031214 030334 8393.18 2 5 20031214 030434 8393.18 2 5 20031214 030534 8393.22 2 5 20031214 030634 8393.25 2 5 20031214 030734 8393.22 2 5 20031214 030834 8393.25 2 5 20031214 030934 8393.32 2 5 20031214 031034 8393.32 2 5 20031214 031134 8393.32 2 5 20031214 031234 8393.29 2 5 20031214 031334 8393.32 2 5 20031214 031434 8393.36 2 5 20031214 031534 8393.29 2 5 20031214 031634 8393.36 2 5 20031214 031734 8393.32 2 5 20031214 031834 8393.32 2 5 20031214 031934 8393.29 2 5 20031214 032034 8393.32 2 5 20031214 032134 8393.32 2 5 20031214 032234 8393.32 2 5 20031214 032334 8393.32 2 5 20031214 032434 8393.32 2 5 20031214 032534 8393.29 2 5 20031214 032634 8393.32 2 5 20031214 032734 8393.29 2 5 20031214 032834 8393.32 2 5 20031214 032934 8393.29 2 5 20031214 033034 8393.29 2 5 20031214 033134 8393.32 2 5 20031214 033234 8393.29 2 5 20031214 033334 8393.36 2 5 20031214 033434 8393.32 2 5 20031214 033534 8393.29 2 5 20031214 033634 8393.32 2 5 20031214 033734 8393.29 2 5 20031214 033834 8393.32 2 5 20031214 033934 8393.29 2 5 20031214 034034 8393.32 2 5 20031214 034134 8393.32 2 5 20031214 034234 8393.32 2 5 20031214 034334 8393.32 2 5 20031214 034434 8393.32 2 5 20031214 034534 8393.32 2 5 20031214 034634 8393.36 2 5 20031214 034734 8393.36 2 5 20031214 034834 8393.40 2 5 20031214 034934 8393.36 2 5 20031214 035034 8393.36 2 5 20031214 035134 8393.43 2 5 20031214 035234 8393.36 2 5 20031214 035334 8393.40 2 5 20031214 035434 8393.43 2 5 20031214 035534 8393.36 2 5 20031214 035634 8393.43 2 5 20031214 035734 8393.40 2 5 20031214 035834 8393.43 2 5 20031214 035934 8393.36 2 5 20031214 040034 8393.43 2 5 20031214 040134 8393.47 2 5 20031214 040234 8393.40 2 5 20031214 040334 8393.43 2 5 20031214 040434 8393.43 2 5 20031214 040534 8393.43 2 5 20031214 040634 8393.43 2 5 20031214 040734 8393.40 2 5 20031214 040834 8393.43 2 5 20031214 040934 8393.40 2 5 20031214 041034 8393.43 2 5 20031214 041134 8393.47 2 5 20031214 041234 8393.40 2 5 20031214 041334 8393.47 2 5 20031214 041434 8393.43 2 5 20031214 041534 8393.43 2 5 20031214 041634 8393.47 2 5 20031214 041734 8393.43 2 5 20031214 041834 8393.47 2 5 20031214 041934 8393.40 2 5 20031214 042034 8393.43 2 5 20031214 042134 8393.47 2 5 20031214 042234 8393.43 2 5 20031214 042334 8393.40 2 5 20031214 042434 8393.47 2 5 20031214 042534 8393.40 2 5 20031214 042634 8393.47 2 5 20031214 042734 8393.40 2 5 20031214 042834 8393.47 2 5 20031214 042934 8393.40 2 5 20031214 043034 8393.43 2 5 20031214 043134 8393.43 2 5 20031214 043234 8393.47 2 5 20031214 043334 8393.43 2 5 20031214 043434 8393.47 2 5 20031214 043534 8393.40 2 5 20031214 043634 8393.47 2 5 20031214 043734 8393.43 2 5 20031214 043834 8393.40 2 5 20031214 043934 8393.47 2 5 20031214 044034 8393.40 2 5 20031214 044134 8393.47 2 5 20031214 044234 8393.40 2 5 20031214 044334 8393.43 2 5 20031214 044434 8393.47 2 5 20031214 044534 8393.40 2 5 20031214 044634 8393.47 2 5 20031214 044734 8393.40 2 5 20031214 044834 8393.47 2 5 20031214 044934 8393.40 2 5 20031214 045034 8393.43 2 5 20031214 045134 8393.43 2 5 20031214 045234 8393.43 2 5 20031214 045334 8393.43 2 5 20031214 045434 8393.47 2 5 20031214 045534 8393.40 2 5 20031214 045634 8393.47 2 5 20031214 045734 8393.43 2 5 20031214 045834 8393.47 2 5 20031214 045934 8393.40 2 5 20031214 050034 8393.43 2 5 20031214 050134 8393.43 2 5 20031214 050234 8393.43 2 5 20031214 050334 8393.43 2 5 20031214 050434 8393.43 2 5 20031214 050534 8393.43 2 5 20031214 050634 8393.43 2 5 20031214 050734 8393.43 2 5 20031214 050834 8393.43 2 5 20031214 050934 8393.47 2 5 20031214 051034 8393.43 2 5 20031214 051134 8393.47 2 5 20031214 051234 8393.43 2 5 20031214 051334 8393.47 2 5 20031214 051434 8393.43 2 5 20031214 051534 8393.47 2 5 20031214 051634 8393.43 2 5 20031214 051734 8393.47 2 5 20031214 051834 8393.47 2 5 20031214 051934 8393.43 2 5 20031214 052034 8393.47 2 5 20031214 052134 8393.47 2 5 20031214 052234 8393.47 2 5 20031214 052334 8393.47 2 5 20031214 052434 8393.47 2 5 20031214 052534 8393.50 2 5 20031214 052634 8398.96 2 5 20031214 052734 8394.18 2 5 20031214 052834 8394.50 2 5 20031214 052934 8394.68 2 5 20031214 053034 8394.78 2 5 20031214 053134 8395.07 2 5 20031214 053234 8395.32 2 5 20031214 053334 8395.74 2 5 20031214 053434 8395.89 2 5 20031214 053534 8395.92 2 5 20031214 053634 8396.07 2 5 20031214 053734 8396.03 2 5 20031214 053834 8396.10 2 5 20031214 053934 8395.99 2 5 20031214 054034 8396.03 2 5 20031214 054134 8396.03 2 5 20031214 054234 8395.99 2 5 20031214 054334 8395.99 2 5 20031214 054434 8395.99 2 5 20031214 054534 8396.03 2 5 20031214 054634 8395.99 2 5 20031214 054734 8395.99 2 5 20031214 054834 8395.99 2 5 20031214 054934 8396.03 2 5 20031214 055034 8396.03 2 5 20031214 055134 8395.99 2 5 20031214 055234 8396.03 2 5 20031214 055334 8396.07 2 5 20031214 055434 8396.03 2 5 20031214 055534 8396.07 2 5 20031214 055634 8396.03 2 5 20031214 055734 8396.07 2 5 20031214 055834 8396.10 2 5 20031214 055934 8396.07 2 5 20031214 060034 8396.10 2 5 20031214 060134 8396.10 2 5 20031214 060234 8396.10 2 5 20031214 060334 8396.10 2 5 20031214 060434 8396.14 2 5 20031214 060534 8396.14 2 5 20031214 060634 8396.10 2 5 20031214 060734 8396.17 2 5 20031214 060834 8396.14 2 5 20031214 060934 8396.17 2 5 20031214 061034 8396.17 2 5 20031214 061134 8396.17 2 5 20031214 061234 8396.17 2 5 20031214 061334 8396.21 2 5 20031214 061434 8396.17 2 5 20031214 061534 8396.21 2 5 20031214 061634 8396.24 2 5 20031214 061734 8396.21 2 5 20031214 061834 8396.24 2 5 20031214 061934 8396.24 2 5 20031214 062034 8396.24 2 5 20031214 062134 8396.28 2 5 20031214 062234 8396.28 2 5 20031214 062334 8396.28 2 5 20031214 062434 8396.28 2 5 20031214 062534 8396.32 2 5 20031214 062634 8396.32 2 5 20031214 062734 8396.32 2 5 20031214 062834 8396.35 2 5 20031214 062934 8396.32 2 5 20031214 063034 8396.35 2 5 20031214 063134 8396.39 2 5 20031214 063234 8396.35 2 5 20031214 063334 8396.39 2 5 20031214 063434 8396.42 2 5 20031214 063534 8396.39 2 5 20031214 063634 8396.42 2 5 20031214 063734 8396.42 2 5 20031214 063834 8396.42 2 5 20031214 063934 8396.46 2 5 20031214 064034 8396.46 2 5 20031214 064134 8396.46 2 5 20031214 064234 8396.49 2 5 20031214 064334 8396.49 2 5 20031214 064434 8396.49 2 5 20031214 064534 8396.49 2 5 20031214 064634 8396.53 2 5 20031214 064734 8396.53 2 5 20031214 064834 8396.57 2 5 20031214 064934 8396.53 2 5 20031214 065034 8396.57 2 5 20031214 065134 8396.60 2 5 20031214 065234 8396.57 2 5 20031214 065334 8396.60 2 5 20031214 065434 8396.64 2 5 20031214 065534 8396.60 2 5 20031214 065634 8396.64 2 5 20031214 065734 8396.64 2 5 20031214 065834 8396.67 2 5 20031214 065934 8396.67 2 5 20031214 070034 8396.67 2 5 20031214 070134 8396.67 2 5 20031214 070234 8396.71 2 5 20031214 070334 8396.71 2 5 20031214 070434 8396.74 2 5 20031214 070534 8396.71 2 5 20031214 070634 8396.74 2 5 20031214 070734 8396.78 2 5 20031214 070834 8396.78 2 5 20031214 070934 8396.78 2 5 20031214 071034 8396.78 2 5 20031214 071134 8396.82 2 5 20031214 071234 8396.82 2 5 20031214 071334 8396.85 2 5 20031214 071434 8396.85 2 5 20031214 071534 8396.85 2 5 20031214 071634 8396.89 2 5 20031214 071734 8396.85 2 5 20031214 071834 8396.92 2 5 20031214 071934 8396.89 2 5 20031214 072034 8396.92 2 5 20031214 072134 8396.92 2 5 20031214 072234 8396.96 2 5 20031214 072334 8396.96 2 5 20031214 072434 8396.96 2 5 20031214 072534 8396.96 2 5 20031214 072634 8396.99 2 5 20031214 072734 8396.99 2 5 20031214 072834 8397.03 2 5 20031214 072934 8396.99 2 5 20031214 073034 8397.03 2 5 20031214 073134 8397.07 2 5 20031214 073234 8397.03 2 5 20031214 073334 8397.07 2 5 20031214 073434 8397.07 2 5 20031214 073534 8397.10 2 5 20031214 073634 8397.10 2 5 20031214 073734 8397.10 2 5 20031214 073834 8397.10 2 5 20031214 073934 8397.10 2 5 20031214 074034 8397.14 2 5 20031214 074134 8397.14 2 5 20031214 074234 8397.14 2 5 20031214 074334 8397.17 2 5 20031214 074434 8397.17 2 5 20031214 074534 8397.17 2 5 20031214 074634 8397.17 2 5 20031214 074734 8397.17 2 5 20031214 074834 8397.21 2 5 20031214 074934 8397.21 2 5 20031214 075034 8397.21 2 5 20031214 075134 8397.21 2 5 20031214 075234 8397.24 2 5 20031214 075334 8397.24 2 5 20031214 075434 8397.24 2 5 20031214 075534 8397.24 2 5 20031214 075634 8397.24 2 5 20031214 075734 8397.28 2 5 20031214 075834 8397.24 2 5 20031214 075934 8397.28 2 5 20031214 080034 8397.28 2 5 20031214 080134 8397.28 2 5 20031214 080234 8397.32 2 5 20031214 080334 8397.28 2 5 20031214 080434 8397.32 2 5 20031214 080534 8397.28 2 5 20031214 080634 8397.32 2 5 20031214 080734 8397.32 2 5 20031214 080834 8397.35 2 5 20031214 080934 8397.32 2 5 20031214 081034 8397.32 2 5 20031214 081134 8397.35 2 5 20031214 081234 8397.35 2 5 20031214 081334 8397.35 2 5 20031214 081434 8397.35 2 5 20031214 081534 8397.35 2 5 20031214 081634 8397.35 2 5 20031214 081734 8397.39 2 5 20031214 081834 8397.35 2 5 20031214 081934 8397.39 2 5 20031214 082034 8397.39 2 5 20031214 082134 8397.39 2 5 20031214 082234 8397.39 2 5 20031214 082334 8397.39 2 5 20031214 082434 8397.42 2 5 20031214 082534 8397.39 2 5 20031214 082634 8397.42 2 5 20031214 082734 8397.42 2 5 20031214 082834 8397.42 2 5 20031214 082934 8397.42 2 5 20031214 083034 8397.42 2 5 20031214 083134 8397.46 2 5 20031214 083234 8397.42 2 5 20031214 083334 8397.46 2 5 20031214 083434 8397.46 2 5 20031214 083534 8397.46 2 5 20031214 083634 8397.49 2 5 20031214 083734 8397.46 2 5 20031214 083834 8397.49 2 5 20031214 083934 8397.49 2 5 20031214 084034 8397.49 2 5 20031214 084134 8397.49 2 5 20031214 084234 8397.49 2 5 20031214 084334 8397.49 2 5 20031214 084434 8397.53 2 5 20031214 084534 8397.49 2 5 20031214 084634 8397.53 2 5 20031214 084734 8397.53 2 5 20031214 084834 8397.53 2 5 20031214 084934 8397.53 2 5 20031214 085034 8397.57 2 5 20031214 085134 8397.53 2 5 20031214 085234 8397.57 2 5 20031214 085334 8397.57 2 5 20031214 085434 8397.57 2 5 20031214 085534 8397.57 2 5 20031214 085634 8397.57 2 5 20031214 085734 8397.60 2 5 20031214 085834 8397.57 2 5 20031214 085934 8397.60 2 5 20031214 090034 8397.60 2 5 20031214 090134 8397.60 2 5 20031214 090234 8397.60 2 5 20031214 090334 8397.64 2 5 20031214 090434 8397.60 2 5 20031214 090534 8397.64 2 5 20031214 090634 8397.60 2 5 20031214 090734 8397.64 2 5 20031214 090834 8397.64 2 5 20031214 090934 8397.64 2 5 20031214 091034 8397.64 2 5 20031214 091134 8397.67 2 5 20031214 091234 8397.64 2 5 20031214 091334 8397.67 2 5 20031214 091434 8397.67 2 5 20031214 091534 8397.67 2 5 20031214 091634 8397.67 2 5 20031214 091734 8397.67 2 5 20031214 091834 8397.67 2 5 20031214 091934 8397.71 2 5 20031214 092034 8397.71 2 5 20031214 092134 8397.67 2 5 20031214 092234 8397.71 2 5 20031214 092334 8397.71 2 5 20031214 092434 8397.75 2 5 20031214 092534 8397.71 2 5 20031214 092634 8397.75 2 5 20031214 092734 8397.71 2 5 20031214 092834 8397.75 2 5 20031214 092934 8397.75 2 5 20031214 093034 8397.75 2 5 20031214 093134 8397.75 2 5 20031214 093234 8397.75 2 5 20031214 093334 8397.78 2 5 20031214 093434 8397.75 2 5 20031214 093534 8397.78 2 5 20031214 093634 8397.78 2 5 20031214 093734 8397.78 2 5 20031214 093834 8397.78 2 5 20031214 093934 8397.78 2 5 20031214 094034 8397.82 2 5 20031214 094134 8397.82 2 5 20031214 094234 8397.78 2 5 20031214 094334 8397.82 2 5 20031214 094434 8397.82 2 5 20031214 094534 8397.82 2 5 20031214 094634 8397.85 2 5 20031214 094734 8397.82 2 5 20031214 094834 8397.85 2 5 20031214 094934 8397.85 2 5 20031214 095034 8397.82 2 5 20031214 095134 8397.89 2 5 20031214 095234 8397.85 2 5 20031214 095334 8397.85 2 5 20031214 095434 8397.89 2 5 20031214 095534 8397.85 2 5 20031214 095634 8397.89 2 5 20031214 095734 8397.89 2 5 20031214 095834 8397.89 2 5 20031214 095934 8397.89 2 5 20031214 100034 8397.89 2 5 20031214 100134 8397.89 2 5 20031214 100234 8397.92 2 5 20031214 100334 8397.89 2 5 20031214 100434 8397.92 2 5 20031214 100534 8397.92 2 5 20031214 100634 8397.92 2 5 20031214 100734 8397.92 2 5 20031214 100834 8397.92 2 5 20031214 100934 8397.96 2 5 20031214 101034 8397.96 2 5 20031214 101134 8397.92 2 5 20031214 101234 8397.96 2 5 20031214 101334 8397.96 2 5 20031214 101434 8397.96 2 5 20031214 101534 8397.96 2 5 20031214 101634 8398.00 2 5 20031214 101734 8397.96 2 5 20031214 101834 8398.00 2 5 20031214 101934 8398.00 2 5 20031214 102034 8397.96 2 5 20031214 102134 8398.00 2 5 20031214 102234 8398.03 2 5 20031214 102334 8398.00 2 5 20031214 102434 8398.00 2 5 20031214 102534 8398.00 2 5 20031214 102634 8398.03 2 5 20031214 102734 8398.00 2 5 20031214 102834 8398.03 2 5 20031214 102934 8398.03 2 5 20031214 103034 8398.03 2 5 20031214 103134 8398.03 2 5 20031214 103234 8398.03 2 5 20031214 103334 8398.03 2 5 20031214 103434 8398.03 2 5 20031214 103534 8398.03 2 5 20031214 103634 8398.03 2 5 20031214 103734 8398.03 2 5 20031214 103834 8398.03 2 5 20031214 103934 8398.03 2 5 20031214 104034 8398.03 2 5 20031214 104134 8398.00 2 5 20031214 104234 8398.00 2 5 20031214 104334 8398.00 2 5 20031214 104434 8398.00 2 5 20031214 104534 8397.96 2 5 20031214 104634 8398.00 2 5 20031214 104734 8397.96 2 5 20031214 104834 8397.96 2 5 20031214 104934 8397.92 2 5 20031214 105034 8397.96 2 5 20031214 105134 8397.96 2 5 20031214 105234 8397.92 2 5 20031214 105334 8397.92 2 5 20031214 105434 8397.96 2 5 20031214 105534 8397.92 2 5 20031214 105634 8397.92 2 5 20031214 105734 8397.92 2 5 20031214 105834 8397.92 2 5 20031214 105934 8397.92 2 5 20031214 110034 8397.89 2 5 20031214 110134 8397.92 2 5 20031214 110234 8397.92 2 5 20031214 110334 8397.92 2 5 20031214 110434 8397.92 2 5 20031214 110534 8397.92 2 5 20031214 110634 8397.92 2 5 20031214 110734 8397.92 2 5 20031214 110834 8397.96 2 5 20031214 110934 8397.92 2 5 20031214 111034 8397.92 2 5 20031214 111134 8397.96 2 5 20031214 111234 8397.96 2 5 20031214 111334 8397.92 2 5 20031214 111434 8397.96 2 5 20031214 111534 8397.96 2 5 20031214 111634 8398.00 2 5 20031214 111734 8397.96 2 5 20031214 111834 8398.00 2 5 20031214 111934 8397.96 2 5 20031214 112034 8398.00 2 5 20031214 112134 8398.00 2 5 20031214 112234 8398.03 2 5 20031214 112334 8398.00 2 5 20031214 112434 8398.03 2 5 20031214 112534 8398.03 2 5 20031214 112634 8398.03 2 5 20031214 112734 8398.07 2 5 20031214 112834 8398.03 2 5 20031214 112934 8398.07 2 5 20031214 113034 8398.07 2 5 20031214 113134 8398.07 2 5 20031214 113234 8398.10 2 5 20031214 113334 8398.07 2 5 20031214 113434 8398.10 2 5 20031214 113534 8398.10 2 5 20031214 113634 8398.14 2 5 20031214 113734 8398.10 2 5 20031214 113834 8398.14 2 5 20031214 113934 8398.10 2 5 20031214 114034 8398.14 2 5 20031214 114134 8398.18 2 5 20031214 114234 8398.14 2 5 20031214 114334 8398.18 2 5 20031214 114434 8398.14 2 5 20031214 114534 8398.18 2 5 20031214 114634 8398.21 2 5 20031214 114734 8398.18 2 5 20031214 114834 8398.18 2 5 20031214 114934 8398.21 2 5 20031214 115034 8398.21 2 5 20031214 115134 8398.21 2 5 20031214 115234 8398.21 2 5 20031214 115334 8398.21 2 5 20031214 115434 8398.25 2 5 20031214 115534 8398.21 2 5 20031214 115634 8398.25 2 5 20031214 115734 8398.25 2 5 20031214 115834 8398.25 2 5 20031214 115934 8398.25 2 5 20031214 120034 8398.28 2 5 20031214 120134 8398.25 2 5 20031214 120234 8398.28 2 5 20031214 120334 8398.25 2 5 20031214 120434 8398.28 2 5 20031214 120534 8398.28 2 5 20031214 120634 8398.32 2 5 20031214 120734 8398.28 2 5 20031214 120834 8398.32 2 5 20031214 120934 8398.28 2 5 20031214 121034 8398.32 2 5 20031214 121134 8398.32 2 5 20031214 121234 8398.32 2 5 20031214 121334 8398.32 2 5 20031214 121434 8398.35 2 5 20031214 121534 8398.32 2 5 20031214 121634 8398.32 2 5 20031214 121734 8398.35 2 5 20031214 121834 8398.35 2 5 20031214 121934 8398.35 2 5 20031214 122034 8398.35 2 5 20031214 122134 8398.35 2 5 20031214 122234 8398.35 2 5 20031214 122334 8398.35 2 5 20031214 122434 8398.35 2 5 20031214 122534 8398.35 2 5 20031214 122634 8398.39 2 5 20031214 122734 8398.35 2 5 20031214 122834 8398.39 2 5 20031214 122934 8398.35 2 5 20031214 123034 8398.39 2 5 20031214 123134 8398.39 2 5 20031214 123234 8398.39 2 5 20031214 123334 8398.39 2 5 20031214 123434 8398.39 2 5 20031214 123534 8398.43 2 5 20031214 123634 8398.39 2 5 20031214 123734 8398.39 2 5 20031214 123834 8398.43 2 5 20031214 123934 8398.39 2 5 20031214 124034 8398.43 2 5 20031214 124134 8398.39 2 5 20031214 124234 8398.43 2 5 20031214 124334 8398.43 2 5 20031214 124434 8398.39 2 5 20031214 124534 8398.43 2 5 20031214 124634 8398.43 2 5 20031214 124734 8398.39 2 5 20031214 124834 8398.43 2 5 20031214 124934 8398.43 2 5 20031214 125034 8398.43 2 5 20031214 125134 8398.43 2 5 20031214 125234 8398.43 2 5 20031214 125334 8398.43 2 5 20031214 125434 8398.43 2 5 20031214 125534 8398.43 2 5 20031214 125634 8398.43 2 5 20031214 125734 8398.43 2 5 20031214 125834 8398.43 2 5 20031214 125934 8398.43 2 5 20031214 130034 8398.43 2 5 20031214 130134 8398.43 2 5 20031214 130234 8398.46 2 5 20031214 130334 8398.43 2 5 20031214 130434 8398.43 2 5 20031214 130534 8398.46 2 5 20031214 130634 8398.43 2 5 20031214 130734 8398.43 2 5 20031214 130834 8398.46 2 5 20031214 130934 8398.46 2 5 20031214 131034 8398.43 2 5 20031214 131134 8398.46 2 5 20031214 131234 8398.46 2 5 20031214 131334 8398.46 2 5 20031214 131434 8398.43 2 5 20031214 131534 8398.46 2 5 20031214 131634 8398.46 2 5 20031214 131734 8398.46 2 5 20031214 131834 8398.43 2 5 20031214 131934 8398.46 2 5 20031214 132034 8398.46 2 5 20031214 132134 8398.46 2 5 20031214 132234 8398.43 2 5 20031214 132334 8398.46 2 5 20031214 132434 8398.46 2 5 20031214 132534 8398.43 2 5 20031214 132634 8398.46 2 5 20031214 132734 8398.46 2 5 20031214 132834 8398.43 2 5 20031214 132934 8398.46 2 5 20031214 133034 8398.46 2 5 20031214 133134 8398.43 2 5 20031214 133234 8398.46 2 5 20031214 133334 8398.46 2 5 20031214 133434 8398.43 2 5 20031214 133534 8398.46 2 5 20031214 133634 8398.46 2 5 20031214 133734 8398.46 2 5 20031214 133834 8398.46 2 5 20031214 133934 8398.43 2 5 20031214 134034 8398.46 2 5 20031214 134134 8398.46 2 5 20031214 134234 8398.46 2 5 20031214 134334 8398.46 2 5 20031214 134434 8398.46 2 5 20031214 134534 8398.46 2 5 20031214 134634 8398.43 2 5 20031214 134734 8398.46 2 5 20031214 134834 8398.46 2 5 20031214 134934 8398.46 2 5 20031214 135034 8398.46 2 5 20031214 135134 8398.46 2 5 20031214 135234 8398.46 2 5 20031214 135334 8398.46 2 5 20031214 135434 8398.46 2 5 20031214 135534 8398.46 2 5 20031214 135634 8398.46 2 5 20031214 135734 8398.46 2 5 20031214 135834 8398.46 2 5 20031214 135934 8398.50 2 5 20031214 140034 8398.46 2 5 20031214 140134 8398.46 2 5 20031214 140234 8398.50 2 5 20031214 140334 8398.46 2 5 20031214 140434 8398.46 2 5 20031214 140534 8398.50 2 5 20031214 140634 8398.50 2 5 20031214 140734 8398.50 2 5 20031214 140834 8398.46 2 5 20031214 140934 8398.50 2 5 20031214 141034 8398.50 2 5 20031214 141134 8398.50 2 5 20031214 141234 8398.53 2 5 20031214 141334 8398.50 2 5 20031214 141434 8398.50 2 5 20031214 141534 8398.53 2 5 20031214 141634 8398.50 2 5 20031214 141734 8398.50 2 5 20031214 141834 8398.53 2 5 20031214 141934 8398.53 2 5 20031214 142034 8398.50 2 5 20031214 142134 8398.53 2 5 20031214 142234 8398.50 2 5 20031214 142334 8398.53 2 5 20031214 142434 8398.53 2 5 20031214 142534 8398.53 2 5 20031214 142634 8398.50 2 5 20031214 142734 8398.53 2 5 20031214 142834 8398.53 2 5 20031214 142934 8398.53 2 5 20031214 143034 8398.50 2 5 20031214 143134 8398.53 2 5 20031214 143234 8398.53 2 5 20031214 143334 8398.53 2 5 20031214 143434 8398.53 2 5 20031214 143534 8398.53 2 5 20031214 143634 8398.53 2 5 20031214 143734 8398.53 2 5 20031214 143834 8398.53 2 5 20031214 143934 8398.53 2 5 20031214 144034 8398.53 2 5 20031214 144134 8398.53 2 5 20031214 144234 8398.53 2 5 20031214 144334 8398.53 2 5 20031214 144434 8398.50 2 5 20031214 144534 8398.53 2 5 20031214 144634 8398.57 2 5 20031214 144734 8398.53 2 5 20031214 144834 8398.53 2 5 20031214 144934 8398.53 2 5 20031214 145034 8398.53 2 5 20031214 145134 8398.53 2 5 20031214 145234 8398.53 2 5 20031214 145334 8398.53 2 5 20031214 145434 8398.53 2 5 20031214 145534 8398.53 2 5 20031214 145634 8398.53 2 5 20031214 145734 8398.57 2 5 20031214 145834 8398.53 2 5 20031214 145934 8398.53 2 5 20031214 150034 8398.53 2 5 20031214 150134 8398.57 2 5 20031214 150234 8398.53 2 5 20031214 150334 8398.53 2 5 20031214 150434 8398.57 2 5 20031214 150534 8398.53 2 5 20031214 150634 8398.57 2 5 20031214 150734 8398.53 2 5 20031214 150834 8398.57 2 5 20031214 150934 8398.53 2 5 20031214 151034 8398.57 2 5 20031214 151134 8398.53 2 5 20031214 151234 8398.57 2 5 20031214 151334 8398.53 2 5 20031214 151434 8398.57 2 5 20031214 151534 8398.53 2 5 20031214 151634 8398.57 2 5 20031214 151734 8398.53 2 5 20031214 151834 8398.53 2 5 20031214 151934 8398.57 2 5 20031214 152034 8398.53 2 5 20031214 152134 8398.53 2 5 20031214 152234 8398.53 2 5 20031214 152334 8398.53 2 5 20031214 152434 8398.50 2 5 20031214 152534 8398.53 2 5 20031214 152634 8398.50 2 5 20031214 152734 8398.53 2 5 20031214 152834 8398.50 2 5 20031214 152934 8398.50 2 5 20031214 153034 8398.50 2 5 20031214 153134 8398.50 2 5 20031214 153234 8398.46 2 5 20031214 153334 8398.50 2 5 20031214 153434 8398.50 2 5 20031214 153534 8398.46 2 5 20031214 153634 8398.46 2 5 20031214 153734 8398.50 2 5 20031214 153834 8398.46 2 5 20031214 153934 8398.46 2 5 20031214 154034 8398.50 2 5 20031214 154134 8398.46 2 5 20031214 154234 8398.46 2 5 20031214 154334 8398.46 2 5 20031214 154434 8398.50 2 5 20031214 154534 8398.46 2 5 20031214 154634 8398.46 2 5 20031214 154734 8398.50 2 5 20031214 154834 8398.46 2 5 20031214 154934 8398.50 2 5 20031214 155034 8398.46 2 5 20031214 155134 8398.46 2 5 20031214 155234 8398.50 2 5 20031214 155334 8398.50 2 5 20031214 155434 8398.46 2 5 20031214 155534 8398.50 2 5 20031214 155634 8398.46 2 5 20031214 155734 8398.50 2 5 20031214 155834 8398.50 2 5 20031214 155934 8398.50 2 5 20031214 160034 8398.50 2 5 20031214 160134 8398.50 2 5 20031214 160234 8398.53 2 5 20031214 160334 8398.50 2 5 20031214 160434 8398.50 2 5 20031214 160534 8398.53 2 5 20031214 160634 8398.50 2 5 20031214 160734 8398.53 2 5 20031214 160834 8398.53 2 5 20031214 160934 8398.53 2 5 20031214 161034 8398.53 2 5 20031214 161134 8398.53 2 5 20031214 161234 8398.53 2 5 20031214 161334 8398.53 2 5 20031214 161434 8398.57 2 5 20031214 161534 8398.53 2 5 20031214 161634 8398.57 2 5 20031214 161734 8398.57 2 5 20031214 161834 8398.53 2 5 20031214 161934 8398.57 2 5 20031214 162034 8398.57 2 5 20031214 162134 8398.57 2 5 20031214 162234 8398.57 2 5 20031214 162334 8398.57 2 5 20031214 162434 8398.57 2 5 20031214 162534 8398.57 2 5 20031214 162634 8398.57 2 5 20031214 162734 8398.61 2 5 20031214 162834 8398.57 2 5 20031214 162934 8398.57 2 5 20031214 163034 8398.57 2 5 20031214 163134 8398.57 2 5 20031214 163234 8398.57 2 5 20031214 163334 8398.53 2 5 20031214 163434 8398.57 2 5 20031214 163534 8398.53 2 5 20031214 163634 8398.57 2 5 20031214 163734 8398.53 2 5 20031214 163834 8398.53 2 5 20031214 163934 8398.50 2 5 20031214 164034 8398.53 2 5 20031214 164134 8398.50 2 5 20031214 164234 8398.50 2 5 20031214 164334 8398.50 2 5 20031214 164434 8398.50 2 5 20031214 164534 8398.50 2 5 20031214 164634 8398.53 2 5 20031214 164734 8398.89 2 5 20031214 164834 8398.68 2 5 20031214 164934 8398.39 2 5 20031214 165034 8398.25 2 5 20031214 165134 8398.18 2 5 20031214 165234 8398.14 2 5 20031214 165334 8398.14 2 5 20031214 165434 8398.21 2 5 20031214 165534 8398.32 2 5 20031214 165634 8398.39 2 5 20031214 165734 8398.46 2 5 20031214 165834 8398.57 2 5 20031214 165934 8398.64 2 5 20031214 170034 8398.68 2 5 20031214 170134 8398.71 2 5 20031214 170234 8398.79 2 5 20031214 170334 8398.79 2 5 20031214 170434 8398.86 2 5 20031214 170534 8398.86 2 5 20031214 170634 8398.89 2 5 20031214 170734 8398.93 2 5 20031214 170834 8398.96 2 5 20031214 170934 8398.96 2 5 20031214 171034 8398.96 2 5 20031214 171134 8399.00 2 5 20031214 171234 8399.00 2 5 20031214 171334 8399.00 2 5 20031214 171434 8399.00 2 5 20031214 171534 8399.04 2 5 20031214 171634 8399.04 2 5 20031214 171734 8399.04 2 5 20031214 171834 8399.07 2 5 20031214 171934 8399.04 2 5 20031214 172034 8399.04 2 5 20031214 172134 8399.04 2 5 20031214 172234 8399.07 2 5 20031214 172334 8399.04 2 5 20031214 172434 8399.07 2 5 20031214 172534 8399.04 2 5 20031214 172634 8399.04 2 5 20031214 172734 8399.07 2 5 20031214 172834 8399.04 2 5 20031214 172934 8399.04 2 5 20031214 173034 8399.04 2 5 20031214 173134 8399.04 2 5 20031214 173234 8399.04 2 5 20031214 173334 8399.04 2 5 20031214 173434 8399.04 2 5 20031214 173534 8399.04 2 5 20031214 173634 8399.07 2 5 20031214 173734 8399.07 2 5 20031214 173834 8399.07 2 5 20031214 173934 8399.11 2 5 20031214 174034 8399.11 2 5 20031214 174134 8399.11 2 5 20031214 174234 8399.18 2 5 20031214 174334 8399.14 2 5 20031214 174434 8399.18 2 5 20031214 174534 8399.18 2 5 20031214 174634 8399.14 2 5 20031214 174734 8399.18 2 5 20031214 174834 8399.18 2 5 20031214 174934 8399.14 2 5 20031214 175034 8399.18 2 5 20031214 175134 8399.14 2 5 20031214 175234 8399.18 2 5 20031214 175334 8399.14 2 5 20031214 175434 8399.14 2 5 20031214 175534 8399.14 2 5 20031214 175634 8399.14 2 5 20031214 175734 8399.14 2 5 20031214 175834 8399.14 2 5 20031214 175934 8399.11 2 5 20031214 180034 8399.14 2 5 20031214 180134 8399.11 2 5 20031214 180234 8399.14 2 5 20031214 180334 8399.11 2 5 20031214 180434 8399.14 2 5 20031214 180534 8399.14 2 5 20031214 180634 8399.11 2 5 20031214 180734 8399.14 2 5 20031214 180834 8399.14 2 5 20031214 180934 8399.14 2 5 20031214 181034 8399.18 2 5 20031214 181134 8399.18 2 5 20031214 181234 8399.22 2 5 20031214 181334 8399.22 2 5 20031214 181434 8399.25 2 5 20031214 181534 8399.22 2 5 20031214 181634 8399.25 2 5 20031214 181734 8399.29 2 5 20031214 181834 8399.25 2 5 20031214 181934 8399.29 2 5 20031214 182034 8399.25 2 5 20031214 182134 8399.29 2 5 20031214 182234 8399.29 2 5 20031214 182334 8399.29 2 5 20031214 182434 8399.29 2 5 20031214 182534 8399.29 2 5 20031214 182634 8399.25 2 5 20031214 182734 8399.29 2 5 20031214 182834 8399.22 2 5 20031214 182934 8399.25 2 5 20031214 183034 8399.22 2 5 20031214 183134 8399.22 2 5 20031214 183234 8399.22 2 5 20031214 183334 8399.25 2 5 20031214 183434 8399.22 2 5 20031214 183534 8399.22 2 5 20031214 183634 8399.22 2 5 20031214 183734 8399.25 2 5 20031214 183834 8399.22 2 5 20031214 183934 8399.25 2 5 20031214 184034 8399.22 2 5 20031214 184134 8399.25 2 5 20031214 184234 8399.25 2 5 20031214 184334 8399.25 2 5 20031214 184434 8399.25 2 5 20031214 184534 8399.29 2 5 20031214 184634 8399.25 2 5 20031214 184734 8399.25 2 5 20031214 184834 8399.25 2 5 20031214 184934 8399.25 2 5 20031214 185034 8399.25 2 5 20031214 185134 8399.29 2 5 20031214 185234 8399.25 2 5 20031214 185334 8399.29 2 5 20031214 185434 8399.32 2 5 20031214 185534 8399.29 2 5 20031214 185634 8399.29 2 5 20031214 185734 8399.32 2 5 20031214 185834 8399.32 2 5 20031214 185934 8399.32 2 5 20031214 190034 8399.32 2 5 20031214 190134 8399.40 2 5 20031214 190234 8399.36 2 5 20031214 190334 8399.43 2 5 20031214 190434 8399.40 2 5 20031214 190534 8399.43 2 5 20031214 190634 8399.43 2 5 20031214 190734 8399.47 2 5 20031214 190834 8399.43 2 5 20031214 190934 8399.40 2 5 20031214 191034 8399.40 2 5 20031214 191134 8399.47 2 5 20031214 191234 8399.43 2 5 20031214 191334 8399.43 2 5 20031214 191434 8399.40 2 5 20031214 191534 8399.43 2 5 20031214 191634 8399.36 2 5 20031214 191734 8399.43 2 5 20031214 191834 8399.40 2 5 20031214 191934 8399.40 2 5 20031214 192034 8399.40 2 5 20031214 192134 8399.40 2 5 20031214 192234 8399.40 2 5 20031214 192334 8399.36 2 5 20031214 192434 8399.36 2 5 20031214 192534 8399.43 2 5 20031214 192634 8399.36 2 5 20031214 192734 8399.40 2 5 20031214 192834 8399.36 2 5 20031214 192934 8399.40 2 5 20031214 193034 8399.36 2 5 20031214 193134 8399.36 2 5 20031214 193234 8399.36 2 5 20031214 193334 8399.32 2 5 20031214 193434 8399.40 2 5 20031214 193534 8399.32 2 5 20031214 193634 8399.32 2 5 20031214 193734 8399.36 2 5 20031214 193834 8399.36 2 5 20031214 193934 8399.32 2 5 20031214 194034 8399.29 2 5 20031214 194134 8399.29 2 5 20031214 194234 8399.32 2 5 20031214 194334 8399.29 2 5 20031214 194434 8399.29 2 5 20031214 194534 8399.32 2 5 20031214 194634 8399.25 2 5 20031214 194734 8399.36 2 5 20031214 194834 8399.29 2 5 20031214 194934 8399.25 2 5 20031214 195034 8399.29 2 5 20031214 195134 8399.29 2 5 20031214 195234 8399.29 2 5 20031214 195334 8399.32 2 5 20031214 195434 8399.29 2 5 20031214 195534 8399.32 2 5 20031214 195634 8399.29 2 5 20031214 195734 8399.32 2 5 20031214 195834 8399.32 2 5 20031214 195934 8399.32 2 5 20031214 200034 8399.25 2 5 20031214 200134 8399.29 2 5 20031214 200234 8399.32 2 5 20031214 200334 8399.32 2 5 20031214 200434 8399.32 2 5 20031214 200534 8399.36 2 5 20031214 200634 8399.36 2 5 20031214 200734 8399.36 2 5 20031214 200834 8399.43 2 5 20031214 200934 8399.36 2 5 20031214 201034 8399.43 2 5 20031214 201134 8399.36 2 5 20031214 201234 8399.40 2 5 20031214 201334 8399.43 2 5 20031214 201434 8399.43 2 5 20031214 201534 8399.43 2 5 20031214 201634 8399.36 2 5 20031214 201734 8399.40 2 5 20031214 201834 8399.40 2 5 20031214 201934 8399.36 2 5 20031214 202034 8399.36 2 5 20031214 202134 8399.40 2 5 20031214 202234 8399.36 2 5 20031214 202334 8399.36 2 5 20031214 202434 8399.32 2 5 20031214 202534 8399.36 2 5 20031214 202634 8399.32 2 5 20031214 202734 8399.32 2 5 20031214 202834 8399.32 2 5 20031214 202934 8399.29 2 5 20031214 203034 8399.29 2 5 20031214 203134 8399.29 2 5 20031214 203234 8399.25 2 5 20031214 203334 8399.68 2 5 20031214 203434 8399.22 2 5 20031214 203534 8399.32 2 5 20031214 203634 8399.29 2 5 20031214 203734 8399.22 2 5 20031214 203834 8399.22 2 5 20031214 203934 8399.22 2 5 20031214 204034 8399.22 2 5 20031214 204134 8399.18 2 5 20031214 204234 8399.18 2 5 20031214 204334 8399.22 2 5 20031214 204434 8399.22 2 5 20031214 204534 8399.22 2 5 20031214 204634 8399.22 2 5 20031214 204734 8399.18 2 5 20031214 204834 8399.29 2 5 20031214 204934 8399.22 2 5 20031214 205034 8399.25 2 5 20031214 205134 8399.29 2 5 20031214 205234 8399.25 2 5 20031214 205334 8399.32 2 5 20031214 205434 8399.29 2 5 20031214 205534 8399.22 2 5 20031214 205634 8399.29 2 5 20031214 205734 8399.22 2 5 20031214 205834 8399.22 2 5 20031214 205934 8399.25 2 5 20031214 210034 8399.18 2 5 20031214 210134 8399.22 2 5 20031214 210234 8399.29 2 5 20031214 210334 8399.18 2 5 20031214 210434 8399.22 2 5 20031214 210534 8399.14 2 5 20031214 210634 8399.18 2 5 20031214 210734 8399.11 2 5 20031214 210834 8399.14 2 5 20031214 210934 8399.07 2 5 20031214 211034 8399.11 2 5 20031214 211134 8399.11 2 5 20031214 211234 8399.07 2 5 20031214 211334 8399.11 2 5 20031214 211434 8399.11 2 5 20031214 211534 8399.04 2 5 20031214 211634 8399.11 2 5 20031214 211734 8399.07 2 5 20031214 211834 8399.07 2 5 20031214 211934 8399.07 2 5 20031214 212034 8399.11 2 5 20031214 212134 8399.11 2 5 20031214 212234 8399.07 2 5 20031214 212334 8399.04 2 5 20031214 212434 8399.14 2 5 20031214 212534 8399.04 2 5 20031214 212634 8399.07 2 5 20031214 212734 8399.11 2 5 20031214 212834 8399.04 2 5 20031214 212934 8399.07 2 5 20031214 213034 8399.00 2 5 20031214 213134 8399.07 2 5 20031214 213234 8399.04 2 5 20031214 213334 8399.00 2 5 20031214 213434 8399.04 2 5 20031214 213534 8399.00 2 5 20031214 213634 8399.04 2 5 20031214 213734 8399.00 2 5 20031214 213834 8398.96 2 5 20031214 213934 8399.00 2 5 20031214 214034 8398.93 2 5 20031214 214134 8398.96 2 5 20031214 214234 8399.00 2 5 20031214 214334 8399.04 2 5 20031214 214434 8398.96 2 5 20031214 214534 8398.96 2 5 20031214 214634 8398.96 2 5 20031214 214734 8398.96 2 5 20031214 214834 8398.96 2 5 20031214 214934 8398.93 2 5 20031214 215034 8398.93 2 5 20031214 215134 8398.93 2 5 20031214 215234 8398.93 2 5 20031214 215334 8398.96 2 5 20031214 215434 8398.93 2 5 20031214 215534 8398.93 2 5 20031214 215634 8398.93 2 5 20031214 215734 8398.96 2 5 20031214 215834 8398.89 2 5 20031214 215934 8398.89 2 5 20031214 220034 8398.86 2 5 20031214 220134 8398.89 2 5 20031214 220234 8398.89 2 5 20031214 220334 8398.82 2 5 20031214 220434 8398.86 2 5 20031214 220534 8398.79 2 5 20031214 220634 8398.86 2 5 20031214 220734 8398.82 2 5 20031214 220834 8398.75 2 5 20031214 220934 8398.75 2 5 20031214 221034 8398.71 2 5 20031214 221134 8398.75 2 5 20031214 221234 8398.71 2 5 20031214 221334 8398.71 2 5 20031214 221434 8398.71 2 5 20031214 221534 8398.68 2 5 20031214 221634 8398.68 2 5 20031214 221734 8398.68 2 5 20031214 221834 8398.64 2 5 20031214 221934 8398.68 2 5 20031214 222034 8398.64 2 5 20031214 222134 8398.64 2 5 20031214 222234 8398.64 2 5 20031214 222334 8398.68 2 5 20031214 222434 8398.64 2 5 20031214 222534 8398.61 2 5 20031214 222634 8398.64 2 5 20031214 222734 8398.61 2 5 20031214 222834 8398.64 2 5 20031214 222934 8398.61 2 5 20031214 223034 8398.61 2 5 20031214 223134 8398.64 2 5 20031214 223234 8398.57 2 5 20031214 223334 8398.64 2 5 20031214 223434 8398.61 2 5 20031214 223534 8398.57 2 5 20031214 223634 8398.61 2 5 20031214 223734 8398.53 2 5 20031214 223834 8398.57 2 5 20031214 223934 8398.57 2 5 20031214 224034 8398.53 2 5 20031214 224134 8398.50 2 5 20031214 224234 8398.50 2 5 20031214 224334 8398.50 2 5 20031214 224434 8398.53 2 5 20031214 224534 8398.53 2 5 20031214 224634 8398.46 2 5 20031214 224734 8398.46 2 5 20031214 224834 8398.57 2 5 20031214 224934 8398.46 2 5 20031214 225034 8398.46 2 5 20031214 225134 8398.50 2 5 20031214 225234 8398.43 2 5 20031214 225334 8398.50 2 5 20031214 225434 8398.46 2 5 20031214 225534 8398.43 2 5 20031214 225634 8398.43 2 5 20031214 225734 8398.39 2 5 20031214 225834 8398.46 2 5 20031214 225934 8398.35 2 5 20031214 230034 8398.39 2 5 20031214 230134 8398.35 2 5 20031214 230234 8398.35 2 5 20031214 230334 8398.32 2 5 20031214 230434 8398.35 2 5 20031214 230534 8398.28 2 5 20031214 230634 8398.32 2 5 20031214 230734 8398.32 2 5 20031214 230834 8398.28 2 5 20031214 230934 8398.28 2 5 20031214 231034 8398.28 2 5 20031214 231134 8398.28 2 5 20031214 231234 8398.28 2 5 20031214 231334 8398.25 2 5 20031214 231434 8398.21 2 5 20031214 231534 8398.25 2 5 20031214 231634 8398.25 2 5 20031214 231734 8398.21 2 5 20031214 231834 8398.25 2 5 20031214 231934 8398.21 2 5 20031214 232034 8398.21 2 5 20031214 232134 8398.21 2 5 20031214 232234 8398.68 2 5 20031214 232334 8398.21 2 5 20031214 232434 8398.18 2 5 20031214 232534 8398.18 2 5 20031214 232634 8398.18 2 5 20031214 232734 8398.18 2 5 20031214 232834 8398.14 2 5 20031214 232934 8398.18 2 5 20031214 233034 8398.14 2 5 20031214 233134 8398.10 2 5 20031214 233234 8398.14 2 5 20031214 233334 8398.14 2 5 20031214 233434 8398.14 2 5 20031214 233534 8398.10 2 5 20031214 233634 8398.14 2 5 20031214 233734 8398.10 2 5 20031214 233834 8398.10 2 5 20031214 233934 8398.10 2 5 20031214 234034 8398.10 2 5 20031214 234134 8398.10 2 5 20031214 234234 8398.07 2 5 20031214 234334 8398.10 2 5 20031214 234434 8398.07 2 5 20031214 234534 8398.07 2 5 20031214 234634 8398.07 2 5 20031214 234734 8398.03 2 5 20031214 234834 8398.03 2 5 20031214 234934 8398.03 2 5 20031214 235034 8398.00 2 5 20031214 235134 8398.00 2 5 20031214 235234 8398.00 2 5 20031214 235334 8398.00 2 5 20031214 235434 8398.00 2 5 20031214 235534 8397.96 2 5 20031214 235634 8398.00 2 5 20031214 235734 8397.96 2 5 20031214 235834 8397.96 2 5 20031214 235934 8397.96 2 5 20031215 000034 8397.92 2 5 20031215 000134 8397.96 2 5 20031215 000234 8397.89 2 5 20031215 000334 8397.92 2 5 20031215 000434 8397.92 2 5 20031215 000534 8397.92 2 5 20031215 000634 8397.89 2 5 20031215 000734 8397.89 2 5 20031215 000834 8397.89 2 5 20031215 000934 8397.89 2 5 20031215 001034 8397.89 2 5 20031215 001134 8397.85 2 5 20031215 001234 8397.85 2 5 20031215 001334 8397.85 2 5 20031215 001434 8397.85 2 5 20031215 001534 8397.82 2 5 20031215 001634 8397.82 2 5 20031215 001734 8397.82 2 5 20031215 001834 8397.82 2 5 20031215 001934 8397.82 2 5 20031215 002034 8397.78 2 5 20031215 002134 8397.82 2 5 20031215 002234 8397.78 2 5 20031215 002334 8397.78 2 5 20031215 002434 8397.78 2 5 20031215 002534 8397.78 2 5 20031215 002634 8397.75 2 5 20031215 002734 8397.78 2 5 20031215 002834 8397.71 2 5 20031215 002934 8397.75 2 5 20031215 003034 8397.75 2 5 20031215 003134 8397.71 2 5 20031215 003234 8397.71 2 5 20031215 003334 8397.71 2 5 20031215 003434 8397.67 2 5 20031215 003534 8397.67 2 5 20031215 003634 8397.71 2 5 20031215 003734 8397.75 2 5 20031215 003834 8398.68 2 5 20031215 003934 8401.38 2 5 20031215 004034 8403.44 2 5 20031215 004134 8403.58 2 5 20031215 004234 8403.62 2 5 20031215 004334 8403.69 2 5 20031215 004434 8403.80 2 5 20031215 004534 8403.87 2 5 20031215 004634 8403.84 2 5 20031215 004734 8403.87 2 5 20031215 004834 8403.87 2 5 20031215 004934 8403.91 2 5 20031215 005034 8403.87 2 5 20031215 005134 8403.91 2 5 20031215 005234 8403.91 2 5 20031215 005334 8403.91 2 5 20031215 005434 8403.91 2 5 20031215 005534 8403.91 2 5 20031215 005634 8403.94 2 5 20031215 005734 8403.91 2 5 20031215 005834 8403.94 2 5 20031215 005934 8403.94 2 5 20031215 010034 8403.94 2 5 20031215 010134 8403.98 2 5 20031215 010234 8404.05 2 5 20031215 010334 8404.09 2 5 20031215 010434 8404.09 2 5 20031215 010534 8404.42 2 5 20031215 010634 8404.82 2 5 20031215 010734 8404.74 2 5 20031215 010834 8404.82 2 5 20031215 010934 8404.78 2 5 20031215 011034 8404.78 2 5 20031215 011134 8404.82 2 5 20031215 011234 8404.82 2 5 20031215 011334 8404.78 2 5 20031215 011434 8404.82 2 5 20031215 011534 8404.78 2 5 20031215 011634 8404.82 2 5 20031215 011734 8404.89 2 5 20031215 011834 8404.89 2 5 20031215 011934 8404.89 2 5 20031215 012034 8404.89 2 5 20031215 012134 8404.89 2 5 20031215 012234 8404.92 2 5 20031215 012334 8404.92 2 5 20031215 012434 8404.89 2 5 20031215 012534 8404.92 2 5 20031215 012634 8405.00 2 5 20031215 012734 8405.11 2 5 20031215 012834 8405.07 2 5 20031215 012934 8405.00 2 5 20031215 013034 8405.07 2 5 20031215 013134 8405.00 2 5 20031215 013234 8405.07 2 5 20031215 013334 8405.07 2 5 20031215 013434 8405.03 2 5 20031215 013534 8405.07 2 5 20031215 013634 8405.03 2 5 20031215 013734 8405.14 2 5 20031215 013834 8405.18 2 5 20031215 013934 8405.11 2 5 20031215 014034 8405.07 2 5 20031215 014134 8405.07 2 5 20031215 014234 8405.18 2 5 20031215 014334 8405.14 2 5 20031215 014434 8405.14 2 5 20031215 014534 8405.22 2 5 20031215 014634 8405.18 2 5 20031215 014734 8405.18 2 5 20031215 014834 8405.22 2 5 20031215 014934 8405.18 2 5 20031215 015034 8405.18 2 5 20031215 015134 8405.18 2 5 20031215 015234 8405.18 2 5 20031215 015334 8405.22 2 5 20031215 015434 8405.22 2 5 20031215 015534 8405.18 2 5 20031215 015634 8405.25 2 5 20031215 015734 8405.22 2 5 20031215 015834 8405.18 2 5 20031215 015934 8405.18 2 5 20031215 020034 8405.22 2 5 20031215 020134 8405.18 2 5 20031215 020234 8405.22 2 5 20031215 020334 8405.25 2 5 20031215 020434 8405.22 2 5 20031215 020534 8405.25 2 5 20031215 020634 8405.25 2 5 20031215 020734 8405.22 2 5 20031215 020834 8405.22 2 5 20031215 020934 8405.22 2 5 20031215 021034 8405.25 2 5 20031215 021134 8405.25 2 5 20031215 021234 8405.25 2 5 20031215 021334 8405.22 2 5 20031215 021434 8405.32 2 5 20031215 021534 8405.25 2 5 20031215 021634 8405.32 2 5 20031215 021734 8405.29 2 5 20031215 021834 8405.32 2 5 20031215 021934 8405.32 2 5 20031215 022034 8405.25 2 5 20031215 022134 8405.32 2 5 20031215 022234 8405.25 2 5 20031215 022334 8405.32 2 5 20031215 022434 8405.25 2 5 20031215 022534 8405.25 2 5 20031215 022634 8405.32 2 5 20031215 022734 8405.32 2 5 20031215 022834 8405.25 2 5 20031215 022934 8405.25 2 5 20031215 023034 8405.25 2 5 20031215 023134 8405.32 2 5 20031215 023234 8405.32 2 5 20031215 023334 8405.25 2 5 20031215 023434 8405.32 2 5 20031215 023534 8405.32 2 5 20031215 023634 8405.25 2 5 20031215 023734 8405.32 2 5 20031215 023834 8405.29 2 5 20031215 023934 8405.32 2 5 20031215 024034 8405.25 2 5 20031215 024134 8405.29 2 5 20031215 024234 8405.25 2 5 20031215 024334 8405.32 2 5 20031215 024434 8405.29 2 5 20031215 024534 8405.32 2 5 20031215 024634 8405.25 2 5 20031215 024734 8405.32 2 5 20031215 024834 8405.25 2 5 20031215 024934 8405.29 2 5 20031215 025034 8405.36 2 5 20031215 025134 8405.36 2 5 20031215 025234 8405.36 2 5 20031215 025334 8405.36 2 5 20031215 025434 8405.29 2 5 20031215 025534 8405.36 2 5 20031215 025634 8405.36 2 5 20031215 025734 8405.36 2 5 20031215 025834 8405.40 2 5 20031215 025934 8405.32 2 5 20031215 030034 8405.36 2 5 20031215 030134 8405.36 2 5 20031215 030234 8405.32 2 5 20031215 030334 8405.36 2 5 20031215 030434 8405.32 2 5 20031215 030534 8405.40 2 5 20031215 030634 8405.32 2 5 20031215 030734 8405.36 2 5 20031215 030834 8405.36 2 5 20031215 030934 8405.29 2 5 20031215 031034 8405.36 2 5 20031215 031134 8405.40 2 5 20031215 031234 8405.36 2 5 20031215 031334 8405.36 2 5 20031215 031434 8405.32 2 5 20031215 031534 8405.36 2 5 20031215 031634 8405.36 2 5 20031215 031734 8405.32 2 5 20031215 031834 8405.36 2 5 20031215 031934 8405.32 2 5 20031215 032034 8405.32 2 5 20031215 032134 8405.40 2 5 20031215 032234 8405.36 2 5 20031215 032334 8405.36 2 5 20031215 032434 8405.32 2 5 20031215 032534 8405.40 2 5 20031215 032634 8405.36 2 5 20031215 032734 8405.40 2 5 20031215 032834 8405.36 2 5 20031215 032934 8405.32 2 5 20031215 033034 8405.36 2 5 20031215 033134 8405.40 2 5 20031215 033234 8405.36 2 5 20031215 033334 8405.43 2 5 20031215 033434 8405.32 2 5 20031215 033534 8405.36 2 5 20031215 033634 8405.36 2 5 20031215 033734 8405.36 2 5 20031215 033834 8405.40 2 5 20031215 033934 8405.32 2 5 20031215 034034 8405.36 2 5 20031215 034134 8405.36 2 5 20031215 034234 8405.36 2 5 20031215 034334 8405.40 2 5 20031215 034434 8405.32 2 5 20031215 034534 8405.36 2 5 20031215 034634 8405.36 2 5 20031215 034734 8405.32 2 5 20031215 034834 8405.36 2 5 20031215 034934 8405.32 2 5 20031215 035034 8405.32 2 5 20031215 035134 8405.32 2 5 20031215 035234 8405.32 2 5 20031215 035334 8405.32 2 5 20031215 035434 8405.29 2 5 20031215 035534 8405.32 2 5 20031215 035634 8405.32 2 5 20031215 035734 8405.25 2 5 20031215 035834 8405.32 2 5 20031215 035934 8405.29 2 5 20031215 040034 8405.32 2 5 20031215 040134 8405.32 2 5 20031215 040234 8405.25 2 5 20031215 040334 8405.32 2 5 20031215 040434 8405.25 2 5 20031215 040534 8405.25 2 5 20031215 040634 8405.32 2 5 20031215 040734 8405.25 2 5 20031215 040834 8405.25 2 5 20031215 040934 8405.32 2 5 20031215 041034 8405.32 2 5 20031215 041134 8405.32 2 5 20031215 041234 8405.25 2 5 20031215 041334 8405.32 2 5 20031215 041434 8405.32 2 5 20031215 041534 8405.25 2 5 20031215 041634 8405.25 2 5 20031215 041734 8405.29 2 5 20031215 041834 8405.25 2 5 20031215 041934 8405.25 2 5 20031215 042034 8405.29 2 5 20031215 042134 8405.25 2 5 20031215 042234 8405.25 2 5 20031215 042334 8405.36 2 5 20031215 042434 8405.32 2 5 20031215 042534 8405.29 2 5 20031215 042634 8405.32 2 5 20031215 042734 8405.29 2 5 20031215 042834 8405.32 2 5 20031215 042934 8405.32 2 5 20031215 043034 8405.29 2 5 20031215 043134 8405.36 2 5 20031215 043234 8405.29 2 5 20031215 043334 8405.36 2 5 20031215 043434 8405.29 2 5 20031215 043534 8405.36 2 5 20031215 043634 8405.32 2 5 20031215 043734 8405.29 2 5 20031215 043834 8405.32 2 5 20031215 043934 8405.32 2 5 20031215 044034 8405.25 2 5 20031215 044134 8405.32 2 5 20031215 044234 8405.25 2 5 20031215 044334 8405.32 2 5 20031215 044434 8405.25 2 5 20031215 044534 8405.36 2 5 20031215 044634 8405.25 2 5 20031215 044734 8405.25 2 5 20031215 044834 8405.32 2 5 20031215 044934 8405.32 2 5 20031215 045034 8405.29 2 5 20031215 045134 8405.32 2 5 20031215 045234 8405.29 2 5 20031215 045334 8405.32 2 5 20031215 045434 8405.32 2 5 20031215 045534 8405.32 2 5 20031215 045634 8405.36 2 5 20031215 045734 8405.36 2 5 20031215 045834 8405.32 2 5 20031215 045934 8405.36 2 5 20031215 050034 8405.32 2 5 20031215 050134 8405.32 2 5 20031215 050234 8405.32 2 5 20031215 050334 8405.32 2 5 20031215 050434 8405.32 2 5 20031215 050534 8405.36 2 5 20031215 050634 8405.32 2 5 20031215 050734 8405.36 2 5 20031215 050834 8405.36 2 5 20031215 050934 8405.36 2 5 20031215 051034 8405.40 2 5 20031215 051134 8405.36 2 5 20031215 051234 8405.40 2 5 20031215 051334 8405.36 2 5 20031215 051434 8405.40 2 5 20031215 051534 8405.43 2 5 20031215 051634 8405.40 2 5 20031215 051734 8405.43 2 5 20031215 051834 8405.40 2 5 20031215 051934 8405.43 2 5 20031215 052034 8405.43 2 5 20031215 052134 8405.43 2 5 20031215 052234 8405.43 2 5 20031215 052334 8405.43 2 5 20031215 052434 8405.43 2 5 20031215 052534 8405.47 2 5 20031215 052634 8405.43 2 5 20031215 052734 8405.47 2 5 20031215 052834 8405.47 2 5 20031215 052934 8405.47 2 5 20031215 053034 8405.43 2 5 20031215 053134 8405.47 2 5 20031215 053234 8405.47 2 5 20031215 053334 8405.51 2 5 20031215 053434 8405.47 2 5 20031215 053534 8405.47 2 5 20031215 053634 8405.51 2 5 20031215 053734 8405.51 2 5 20031215 053834 8405.47 2 5 20031215 053934 8405.51 2 5 20031215 054034 8405.51 2 5 20031215 054134 8405.54 2 5 20031215 054234 8405.51 2 5 20031215 054334 8405.51 2 5 20031215 054434 8405.51 2 5 20031215 054534 8405.54 2 5 20031215 054634 8405.51 2 5 20031215 054734 8405.54 2 5 20031215 054834 8405.58 2 5 20031215 054934 8405.54 2 5 20031215 055034 8405.54 2 5 20031215 055134 8405.54 2 5 20031215 055234 8405.58 2 5 20031215 055334 8405.58 2 5 20031215 055434 8405.58 2 5 20031215 055534 8405.54 2 5 20031215 055634 8405.58 2 5 20031215 055734 8405.58 2 5 20031215 055834 8405.62 2 5 20031215 055934 8405.58 2 5 20031215 060034 8405.62 2 5 20031215 060134 8405.58 2 5 20031215 060234 8405.62 2 5 20031215 060334 8405.62 2 5 20031215 060434 8405.62 2 5 20031215 060534 8405.62 2 5 20031215 060634 8405.62 2 5 20031215 060734 8405.65 2 5 20031215 060834 8405.62 2 5 20031215 060934 8405.65 2 5 20031215 061034 8405.65 2 5 20031215 061134 8405.65 2 5 20031215 061234 8405.65 2 5 20031215 061334 8405.65 2 5 20031215 061434 8405.65 2 5 20031215 061534 8405.65 2 5 20031215 061634 8405.65 2 5 20031215 061734 8405.69 2 5 20031215 061834 8405.65 2 5 20031215 061934 8405.65 2 5 20031215 062034 8405.69 2 5 20031215 062134 8405.69 2 5 20031215 062234 8405.65 2 5 20031215 062334 8405.69 2 5 20031215 062434 8405.69 2 5 20031215 062534 8405.72 2 5 20031215 062634 8405.69 2 5 20031215 062734 8405.69 2 5 20031215 062834 8405.72 2 5 20031215 062934 8405.69 2 5 20031215 063034 8405.72 2 5 20031215 063134 8405.72 2 5 20031215 063234 8405.72 2 5 20031215 063334 8405.72 2 5 20031215 063434 8405.72 2 5 20031215 063534 8405.72 2 5 20031215 063634 8405.76 2 5 20031215 063734 8405.72 2 5 20031215 063834 8405.76 2 5 20031215 063934 8405.72 2 5 20031215 064034 8405.76 2 5 20031215 064134 8405.76 2 5 20031215 064234 8405.76 2 5 20031215 064334 8405.76 2 5 20031215 064434 8405.80 2 5 20031215 064534 8405.76 2 5 20031215 064634 8405.80 2 5 20031215 064734 8405.76 2 5 20031215 064834 8405.80 2 5 20031215 064934 8405.76 2 5 20031215 065034 8405.80 2 5 20031215 065134 8405.80 2 5 20031215 065234 8405.80 2 5 20031215 065334 8405.80 2 5 20031215 065434 8405.83 2 5 20031215 065534 8405.80 2 5 20031215 065634 8405.83 2 5 20031215 065734 8405.83 2 5 20031215 065834 8405.80 2 5 20031215 065934 8405.83 2 5 20031215 070034 8405.83 2 5 20031215 070134 8405.83 2 5 20031215 070234 8405.83 2 5 20031215 070334 8405.87 2 5 20031215 070434 8405.83 2 5 20031215 070534 8405.83 2 5 20031215 070634 8405.87 2 5 20031215 070734 8405.83 2 5 20031215 070834 8405.87 2 5 20031215 070934 8405.83 2 5 20031215 071034 8405.87 2 5 20031215 071134 8405.87 2 5 20031215 071234 8405.83 2 5 20031215 071334 8405.87 2 5 20031215 071434 8405.91 2 5 20031215 071534 8405.87 2 5 20031215 071634 8405.87 2 5 20031215 071734 8405.87 2 5 20031215 071834 8405.87 2 5 20031215 071934 8405.87 2 5 20031215 072034 8405.87 2 5 20031215 072134 8405.87 2 5 20031215 072234 8405.91 2 5 20031215 072334 8405.87 2 5 20031215 072434 8405.91 2 5 20031215 072534 8405.87 2 5 20031215 072634 8405.91 2 5 20031215 072734 8405.91 2 5 20031215 072834 8405.91 2 5 20031215 072934 8405.87 2 5 20031215 073034 8405.91 2 5 20031215 073134 8405.91 2 5 20031215 073234 8405.87 2 5 20031215 073334 8405.91 2 5 20031215 073434 8405.91 2 5 20031215 073534 8405.94 2 5 20031215 073634 8405.91 2 5 20031215 073734 8405.94 2 5 20031215 073834 8405.91 2 5 20031215 073934 8405.94 2 5 20031215 074034 8405.94 2 5 20031215 074134 8405.94 2 5 20031215 074234 8405.94 2 5 20031215 074334 8405.94 2 5 20031215 074434 8405.94 2 5 20031215 074534 8405.94 2 5 20031215 074634 8405.94 2 5 20031215 074734 8405.98 2 5 20031215 074834 8405.94 2 5 20031215 074934 8405.98 2 5 20031215 075034 8405.94 2 5 20031215 075134 8405.98 2 5 20031215 075234 8405.98 2 5 20031215 075334 8405.94 2 5 20031215 075434 8405.98 2 5 20031215 075534 8405.98 2 5 20031215 075634 8405.98 2 5 20031215 075734 8405.98 2 5 20031215 075834 8405.94 2 5 20031215 075934 8405.98 2 5 20031215 080034 8405.94 2 5 20031215 080134 8405.98 2 5 20031215 080234 8405.94 2 5 20031215 080334 8405.98 2 5 20031215 080434 8405.94 2 5 20031215 080534 8405.98 2 5 20031215 080634 8405.98 2 5 20031215 080734 8405.98 2 5 20031215 080834 8405.98 2 5 20031215 080934 8405.98 2 5 20031215 081034 8406.02 2 5 20031215 081134 8406.02 2 5 20031215 081234 8405.98 2 5 20031215 081334 8406.02 2 5 20031215 081434 8405.98 2 5 20031215 081534 8406.02 2 5 20031215 081634 8406.02 2 5 20031215 081734 8406.02 2 5 20031215 081834 8405.98 2 5 20031215 081934 8406.02 2 5 20031215 082034 8406.02 2 5 20031215 082134 8406.02 2 5 20031215 082234 8406.02 2 5 20031215 082334 8406.05 2 5 20031215 082434 8406.02 2 5 20031215 082534 8405.98 2 5 20031215 082634 8406.02 2 5 20031215 082734 8405.98 2 5 20031215 082834 8405.98 2 5 20031215 082934 8406.02 2 5 20031215 083034 8405.98 2 5 20031215 083134 8405.98 2 5 20031215 083234 8405.98 2 5 20031215 083334 8406.02 2 5 20031215 083434 8405.94 2 5 20031215 083534 8405.98 2 5 20031215 083634 8405.98 2 5 20031215 083734 8405.98 2 5 20031215 083834 8405.98 2 5 20031215 083934 8405.98 2 5 20031215 084034 8405.94 2 5 20031215 084134 8405.98 2 5 20031215 084234 8405.98 2 5 20031215 084334 8405.94 2 5 20031215 084434 8405.94 2 5 20031215 084534 8405.98 2 5 20031215 084634 8405.94 2 5 20031215 084734 8405.94 2 5 20031215 084834 8405.98 2 5 20031215 084934 8405.94 2 5 20031215 085034 8405.94 2 5 20031215 085134 8405.98 2 5 20031215 085234 8405.94 2 5 20031215 085334 8405.98 2 5 20031215 085434 8405.98 2 5 20031215 085534 8405.98 2 5 20031215 085634 8405.98 2 5 20031215 085734 8406.02 2 5 20031215 085834 8405.98 2 5 20031215 085934 8406.02 2 5 20031215 090034 8406.02 2 5 20031215 090134 8406.05 2 5 20031215 090234 8406.05 2 5 20031215 090334 8406.02 2 5 20031215 090434 8406.05 2 5 20031215 090534 8406.05 2 5 20031215 090634 8406.02 2 5 20031215 090734 8406.05 2 5 20031215 090834 8406.02 2 5 20031215 090934 8406.05 2 5 20031215 091034 8406.05 2 5 20031215 091134 8406.02 2 5 20031215 091234 8406.05 2 5 20031215 091334 8406.05 2 5 20031215 091434 8406.09 2 5 20031215 091534 8406.05 2 5 20031215 091634 8406.05 2 5 20031215 091734 8406.05 2 5 20031215 091834 8406.09 2 5 20031215 091934 8406.05 2 5 20031215 092034 8406.05 2 5 20031215 092134 8406.05 2 5 20031215 092234 8406.05 2 5 20031215 092334 8406.09 2 5 20031215 092434 8406.05 2 5 20031215 092534 8406.05 2 5 20031215 092634 8406.05 2 5 20031215 092734 8406.05 2 5 20031215 092834 8406.09 2 5 20031215 092934 8406.05 2 5 20031215 093034 8406.05 2 5 20031215 093134 8406.09 2 5 20031215 093234 8406.05 2 5 20031215 093334 8406.09 2 5 20031215 093434 8406.05 2 5 20031215 093534 8406.09 2 5 20031215 093634 8406.09 2 5 20031215 093734 8406.09 2 5 20031215 093834 8406.05 2 5 20031215 093934 8406.09 2 5 20031215 094034 8406.09 2 5 20031215 094134 8406.09 2 5 20031215 094234 8406.09 2 5 20031215 094334 8406.05 2 5 20031215 094434 8406.09 2 5 20031215 094534 8406.09 2 5 20031215 094634 8406.09 2 5 20031215 094734 8406.05 2 5 20031215 094834 8406.09 2 5 20031215 094934 8406.09 2 5 20031215 095034 8406.09 2 5 20031215 095134 8406.09 2 5 20031215 095234 8406.09 2 5 20031215 095334 8406.09 2 5 20031215 095434 8406.09 2 5 20031215 095534 8406.09 2 5 20031215 095634 8406.05 2 5 20031215 095734 8406.09 2 5 20031215 095834 8406.09 2 5 20031215 095934 8406.09 2 5 20031215 100034 8406.09 2 5 20031215 100134 8406.09 2 5 20031215 100234 8406.13 2 5 20031215 100334 8406.96 2 5 20031215 100434 8409.30 2 5 20031215 100534 8410.48 2 5 20031215 100634 8411.21 2 5 20031215 100734 8411.69 2 5 20031215 100834 8411.73 2 5 20031215 100934 8411.80 2 5 20031215 101034 8411.80 2 5 20031215 101134 8411.84 2 5 20031215 101234 8411.99 2 5 20031215 101334 8412.13 2 5 20031215 101434 8412.28 2 5 20031215 101534 8412.28 2 5 20031215 101634 8412.28 2 5 20031215 101734 8412.28 2 5 20031215 101834 8412.28 2 5 20031215 101934 8412.32 2 5 20031215 102034 8412.28 2 5 20031215 102134 8412.32 2 5 20031215 102234 8412.36 2 5 20031215 102334 8412.43 2 5 20031215 102434 8412.50 2 5 20031215 102534 8412.54 2 5 20031215 102634 8412.54 2 5 20031215 102734 8412.54 2 5 20031215 102834 8412.58 2 5 20031215 102934 8412.54 2 5 20031215 103034 8412.58 2 5 20031215 103134 8412.54 2 5 20031215 103234 8412.58 2 5 20031215 103334 8412.54 2 5 20031215 103434 8412.58 2 5 20031215 103534 8412.54 2 5 20031215 103634 8412.54 2 5 20031215 103734 8412.54 2 5 20031215 103834 8412.50 2 5 20031215 103934 8412.54 2 5 20031215 104034 8412.54 2 5 20031215 104134 8412.54 2 5 20031215 104234 8412.50 2 5 20031215 104334 8412.54 2 5 20031215 104434 8412.54 2 5 20031215 104534 8412.54 2 5 20031215 104634 8412.54 2 5 20031215 104734 8412.54 2 5 20031215 104834 8412.58 2 5 20031215 104934 8412.58 2 5 20031215 105034 8412.58 2 5 20031215 105134 8412.65 2 5 20031215 105234 8412.65 2 5 20031215 105334 8412.65 2 5 20031215 105434 8412.65 2 5 20031215 105534 8412.65 2 5 20031215 105634 8412.65 2 5 20031215 105734 8412.65 2 5 20031215 105834 8412.69 2 5 20031215 105934 8412.69 2 5 20031215 110034 8412.72 2 5 20031215 110134 8412.72 2 5 20031215 110234 8412.76 2 5 20031215 110334 8412.76 2 5 20031215 110434 8412.72 2 5 20031215 110534 8412.76 2 5 20031215 110634 8412.76 2 5 20031215 110734 8412.72 2 5 20031215 110834 8412.76 2 5 20031215 110934 8412.72 2 5 20031215 111034 8412.76 2 5 20031215 111134 8412.76 2 5 20031215 111234 8412.76 2 5 20031215 111334 8412.80 2 5 20031215 111434 8412.76 2 5 20031215 111534 8412.80 2 5 20031215 111634 8412.76 2 5 20031215 111734 8412.76 2 5 20031215 111834 8412.76 2 5 20031215 111934 8412.76 2 5 20031215 112034 8412.80 2 5 20031215 112134 8412.80 2 5 20031215 112234 8412.80 2 5 20031215 112334 8412.84 2 5 20031215 112434 8412.80 2 5 20031215 112534 8412.84 2 5 20031215 112634 8412.80 2 5 20031215 112734 8412.80 2 5 20031215 112834 8412.80 2 5 20031215 112934 8412.80 2 5 20031215 113034 8412.80 2 5 20031215 113134 8412.80 2 5 20031215 113234 8412.84 2 5 20031215 113334 8412.80 2 5 20031215 113434 8412.80 2 5 20031215 113534 8412.80 2 5 20031215 113634 8412.80 2 5 20031215 113734 8412.84 2 5 20031215 113834 8412.84 2 5 20031215 113934 8412.80 2 5 20031215 114034 8412.84 2 5 20031215 114134 8412.87 2 5 20031215 114234 8412.91 2 5 20031215 114334 8412.87 2 5 20031215 114434 8412.91 2 5 20031215 114534 8412.91 2 5 20031215 114634 8412.91 2 5 20031215 114734 8412.91 2 5 20031215 114834 8412.91 2 5 20031215 114934 8412.91 2 5 20031215 115034 8412.87 2 5 20031215 115134 8412.87 2 5 20031215 115234 8412.91 2 5 20031215 115334 8412.87 2 5 20031215 115434 8412.87 2 5 20031215 115534 8412.87 2 5 20031215 115634 8412.87 2 5 20031215 115734 8412.87 2 5 20031215 115834 8412.87 2 5 20031215 115934 8412.87 2 5 20031215 120034 8412.87 2 5 20031215 120134 8412.87 2 5 20031215 120234 8412.87 2 5 20031215 120334 8412.87 2 5 20031215 120434 8412.87 2 5 20031215 120534 8412.87 2 5 20031215 120634 8412.87 2 5 20031215 120734 8412.87 2 5 20031215 120834 8412.87 2 5 20031215 120934 8412.91 2 5 20031215 121034 8412.91 2 5 20031215 121134 8412.91 2 5 20031215 121234 8412.91 2 5 20031215 121334 8412.91 2 5 20031215 121434 8412.91 2 5 20031215 121534 8412.91 2 5 20031215 121634 8413.06 2 5 20031215 121734 8413.20 2 5 20031215 121834 8413.17 2 5 20031215 121934 8413.17 2 5 20031215 122034 8413.17 2 5 20031215 122134 8413.20 2 5 20031215 122234 8413.24 2 5 20031215 122334 8413.28 2 5 20031215 122434 8413.24 2 5 20031215 122534 8413.24 2 5 20031215 122634 8413.28 2 5 20031215 122734 8413.32 2 5 20031215 122834 8413.28 2 5 20031215 122934 8413.28 2 5 20031215 123034 8413.28 2 5 20031215 123134 8413.32 2 5 20031215 123234 8413.39 2 5 20031215 123334 8413.43 2 5 20031215 123434 8413.46 2 5 20031215 123534 8413.50 2 5 20031215 123634 8413.50 2 5 20031215 123734 8413.46 2 5 20031215 123834 8413.50 2 5 20031215 123934 8413.50 2 5 20031215 124034 8413.46 2 5 20031215 124134 8413.50 2 5 20031215 124234 8413.50 2 5 20031215 124334 8413.50 2 5 20031215 124434 8413.54 2 5 20031215 124534 8413.54 2 5 20031215 124634 8413.57 2 5 20031215 124734 8413.61 2 5 20031215 124834 8413.57 2 5 20031215 124934 8413.61 2 5 20031215 125034 8413.65 2 5 20031215 125134 8413.61 2 5 20031215 125234 8413.65 2 5 20031215 125334 8413.61 2 5 20031215 125434 8413.69 2 5 20031215 125534 8413.69 2 5 20031215 125634 8413.69 2 5 20031215 125734 8413.69 2 5 20031215 125834 8413.72 2 5 20031215 125934 8413.72 2 5 20031215 130034 8413.87 2 5 20031215 130134 8413.91 2 5 20031215 130234 8413.91 2 5 20031215 130334 8413.91 2 5 20031215 130434 8413.94 2 5 20031215 130534 8413.91 2 5 20031215 130634 8413.94 2 5 20031215 130734 8413.91 2 5 20031215 130834 8413.94 2 5 20031215 130934 8413.98 2 5 20031215 131034 8413.94 2 5 20031215 131134 8413.94 2 5 20031215 131234 8413.94 2 5 20031215 131334 8413.98 2 5 20031215 131434 8414.06 2 5 20031215 131534 8414.06 2 5 20031215 131634 8414.13 2 5 20031215 131734 8414.09 2 5 20031215 131834 8414.09 2 5 20031215 131934 8414.09 2 5 20031215 132034 8414.09 2 5 20031215 132134 8414.09 2 5 20031215 132234 8414.09 2 5 20031215 132334 8414.06 2 5 20031215 132434 8414.17 2 5 20031215 132534 8414.17 2 5 20031215 132634 8414.13 2 5 20031215 132734 8414.09 2 5 20031215 132834 8414.13 2 5 20031215 132934 8414.09 2 5 20031215 133034 8414.06 2 5 20031215 133134 8414.09 2 5 20031215 133234 8414.06 2 5 20031215 133334 8414.06 2 5 20031215 133434 8414.06 2 5 20031215 133534 8414.06 2 5 20031215 133634 8414.06 2 5 20031215 133734 8414.06 2 5 20031215 133834 8414.06 2 5 20031215 133934 8414.02 2 5 20031215 134034 8414.06 2 5 20031215 134134 8414.06 2 5 20031215 134234 8414.02 2 5 20031215 134334 8414.06 2 5 20031215 134434 8414.06 2 5 20031215 134534 8414.02 2 5 20031215 134634 8414.06 2 5 20031215 134734 8414.02 2 5 20031215 134834 8414.02 2 5 20031215 134934 8414.02 2 5 20031215 135034 8414.06 2 5 20031215 135134 8414.02 2 5 20031215 135234 8414.02 2 5 20031215 135334 8414.09 2 5 20031215 135434 8414.17 2 5 20031215 135534 8414.20 2 5 20031215 135634 8414.17 2 5 20031215 135734 8414.20 2 5 20031215 135834 8414.20 2 5 20031215 135934 8414.20 2 5 20031215 140034 8414.24 2 5 20031215 140134 8414.20 2 5 20031215 140234 8414.20 2 5 20031215 140334 8414.24 2 5 20031215 140434 8414.24 2 5 20031215 140534 8414.24 2 5 20031215 140634 8414.24 2 5 20031215 140734 8414.28 2 5 20031215 140834 8414.24 2 5 20031215 140934 8414.24 2 5 20031215 141034 8414.28 2 5 20031215 141134 8414.24 2 5 20031215 141234 8414.28 2 5 20031215 141334 8414.24 2 5 20031215 141434 8414.28 2 5 20031215 141534 8414.28 2 5 20031215 141634 8414.28 2 5 20031215 141734 8414.28 2 5 20031215 141834 8414.28 2 5 20031215 141934 8414.31 2 5 20031215 142034 8414.31 2 5 20031215 142134 8414.31 2 5 20031215 142234 8414.31 2 5 20031215 142334 8414.31 2 5 20031215 142434 8414.31 2 5 20031215 142534 8414.31 2 5 20031215 142634 8414.31 2 5 20031215 142734 8414.31 2 5 20031215 142834 8414.31 2 5 20031215 142934 8414.31 2 5 20031215 143034 8414.31 2 5 20031215 143134 8414.28 2 5 20031215 143234 8414.31 2 5 20031215 143334 8414.35 2 5 20031215 143434 8414.39 2 5 20031215 143534 8414.43 2 5 20031215 143634 8414.46 2 5 20031215 143734 8414.43 2 5 20031215 143834 8414.43 2 5 20031215 143934 8414.43 2 5 20031215 144034 8414.46 2 5 20031215 144134 8414.43 2 5 20031215 144234 8414.43 2 5 20031215 144334 8414.39 2 5 20031215 144434 8414.43 2 5 20031215 144534 8414.39 2 5 20031215 144634 8414.39 2 5 20031215 144734 8414.39 2 5 20031215 144834 8414.39 2 5 20031215 144934 8414.35 2 5 20031215 145034 8414.39 2 5 20031215 145134 8414.35 2 5 20031215 145234 8414.35 2 5 20031215 145334 8414.39 2 5 20031215 145434 8414.35 2 5 20031215 145534 8414.35 2 5 20031215 145634 8414.35 2 5 20031215 145734 8414.39 2 5 20031215 145834 8414.35 2 5 20031215 145934 8414.35 2 5 20031215 150034 8414.35 2 5 20031215 150134 8414.35 2 5 20031215 150234 8414.35 2 5 20031215 150334 8414.35 2 5 20031215 150434 8414.39 2 5 20031215 150534 8414.39 2 5 20031215 150634 8414.43 2 5 20031215 150734 8414.46 2 5 20031215 150834 8414.46 2 5 20031215 150934 8414.50 2 5 20031215 151034 8414.46 2 5 20031215 151134 8414.50 2 5 20031215 151234 8414.50 2 5 20031215 151334 8414.50 2 5 20031215 151434 8414.46 2 5 20031215 151534 8414.50 2 5 20031215 151634 8414.50 2 5 20031215 151734 8414.50 2 5 20031215 151834 8414.50 2 5 20031215 151934 8414.50 2 5 20031215 152034 8414.54 2 5 20031215 152134 8414.50 2 5 20031215 152234 8414.54 2 5 20031215 152334 8414.50 2 5 20031215 152434 8414.54 2 5 20031215 152534 8414.54 2 5 20031215 152634 8414.54 2 5 20031215 152734 8414.50 2 5 20031215 152834 8414.54 2 5 20031215 152934 8414.50 2 5 20031215 153034 8414.54 2 5 20031215 153134 8414.50 2 5 20031215 153234 8414.50 2 5 20031215 153334 8414.50 2 5 20031215 153434 8414.50 2 5 20031215 153534 8414.50 2 5 20031215 153634 8414.50 2 5 20031215 153734 8414.50 2 5 20031215 153834 8414.46 2 5 20031215 153934 8414.50 2 5 20031215 154034 8414.50 2 5 20031215 154134 8414.50 2 5 20031215 154234 8414.50 2 5 20031215 154334 8414.50 2 5 20031215 154434 8414.50 2 5 20031215 154534 8414.50 2 5 20031215 154634 8414.50 2 5 20031215 154734 8414.50 2 5 20031215 154834 8414.50 2 5 20031215 154934 8414.50 2 5 20031215 155034 8414.50 2 5 20031215 155134 8414.54 2 5 20031215 155234 8414.54 2 5 20031215 155334 8414.50 2 5 20031215 155434 8414.54 2 5 20031215 155534 8414.54 2 5 20031215 155634 8414.54 2 5 20031215 155734 8414.57 2 5 20031215 155834 8414.54 2 5 20031215 155934 8414.54 2 5 20031215 160034 8414.54 2 5 20031215 160134 8414.54 2 5 20031215 160234 8414.50 2 5 20031215 160334 8414.54 2 5 20031215 160434 8414.50 2 5 20031215 160534 8414.50 2 5 20031215 160634 8414.50 2 5 20031215 160734 8414.50 2 5 20031215 160834 8414.50 2 5 20031215 160934 8414.54 2 5 20031215 161034 8414.50 2 5 20031215 161134 8414.46 2 5 20031215 161234 8414.50 2 5 20031215 161334 8414.46 2 5 20031215 161434 8414.50 2 5 20031215 161534 8414.46 2 5 20031215 161634 8414.46 2 5 20031215 161734 8414.50 2 5 20031215 161834 8414.46 2 5 20031215 161934 8414.50 2 5 20031215 162034 8414.46 2 5 20031215 162134 8414.46 2 5 20031215 162234 8414.46 2 5 20031215 162334 8414.50 2 5 20031215 162434 8414.46 2 5 20031215 162534 8414.46 2 5 20031215 162634 8414.46 2 5 20031215 162734 8414.43 2 5 20031215 162834 8414.46 2 5 20031215 162934 8414.46 2 5 20031215 163034 8414.46 2 5 20031215 163134 8414.43 2 5 20031215 163234 8414.46 2 5 20031215 163334 8414.46 2 5 20031215 163434 8414.46 2 5 20031215 163534 8414.46 2 5 20031215 163634 8414.43 2 5 20031215 163734 8414.46 2 5 20031215 163834 8414.43 2 5 20031215 163934 8414.46 2 5 20031215 164034 8414.46 2 5 20031215 164134 8414.43 2 5 20031215 164234 8414.43 2 5 20031215 164334 8414.46 2 5 20031215 164434 8414.43 2 5 20031215 164534 8414.46 2 5 20031215 164634 8414.43 2 5 20031215 164734 8414.43 2 5 20031215 164834 8414.43 2 5 20031215 164934 8414.46 2 5 20031215 165034 8414.43 2 5 20031215 165134 8414.43 2 5 20031215 165234 8414.43 2 5 20031215 165334 8414.43 2 5 20031215 165434 8414.43 2 5 20031215 165534 8414.43 2 5 20031215 165634 8414.43 2 5 20031215 165734 8414.39 2 5 20031215 165834 8414.43 2 5 20031215 165934 8414.43 2 5 20031215 170034 8414.39 2 5 20031215 170134 8414.39 2 5 20031215 170234 8414.43 2 5 20031215 170334 8414.39 2 5 20031215 170434 8414.39 2 5 20031215 170534 8414.43 2 5 20031215 170634 8414.43 2 5 20031215 170734 8414.39 2 5 20031215 170834 8414.43 2 5 20031215 170934 8414.43 2 5 20031215 171034 8414.46 2 5 20031215 171134 8414.43 2 5 20031215 171234 8414.46 2 5 20031215 171334 8414.46 2 5 20031215 171434 8414.43 2 5 20031215 171534 8414.46 2 5 20031215 171634 8414.50 2 5 20031215 171734 8414.46 2 5 20031215 171834 8414.46 2 5 20031215 171934 8414.50 2 5 20031215 172034 8414.46 2 5 20031215 172134 8414.46 2 5 20031215 172234 8414.43 2 5 20031215 172334 8414.46 2 5 20031215 172434 8414.39 2 5 20031215 172534 8414.39 2 5 20031215 172634 8414.39 2 5 20031215 172734 8414.35 2 5 20031215 172834 8414.35 2 5 20031215 172934 8414.35 2 5 20031215 173034 8414.31 2 5 20031215 173134 8414.31 2 5 20031215 173234 8414.31 2 5 20031215 173334 8414.31 2 5 20031215 173434 8414.31 2 5 20031215 173534 8414.31 2 5 20031215 173634 8414.31 2 5 20031215 173734 8414.31 2 5 20031215 173834 8414.31 2 5 20031215 173934 8414.31 2 5 20031215 174034 8414.31 2 5 20031215 174134 8414.35 2 5 20031215 174234 8414.31 2 5 20031215 174334 8414.35 2 5 20031215 174434 8414.31 2 5 20031215 174534 8414.31 2 5 20031215 174634 8414.35 2 5 20031215 174734 8414.31 2 5 20031215 174834 8414.35 2 5 20031215 174934 8414.31 2 5 20031215 175034 8414.35 2 5 20031215 175134 8414.35 2 5 20031215 175234 8414.35 2 5 20031215 175334 8414.35 2 5 20031215 175434 8414.35 2 5 20031215 175534 8414.31 2 5 20031215 175634 8414.35 2 5 20031215 175734 8414.31 2 5 20031215 175834 8414.35 2 5 20031215 175934 8414.31 2 5 20031215 180034 8414.35 2 5 20031215 180134 8414.31 2 5 20031215 180234 8414.35 2 5 20031215 180334 8414.31 2 5 20031215 180434 8414.35 2 5 20031215 180534 8414.35 2 5 20031215 180634 8414.35 2 5 20031215 180734 8414.35 2 5 20031215 180834 8414.35 2 5 20031215 180934 8414.39 2 5 20031215 181034 8414.35 2 5 20031215 181134 8414.39 2 5 20031215 181234 8414.35 2 5 20031215 181334 8414.39 2 5 20031215 181434 8414.43 2 5 20031215 181534 8414.39 2 5 20031215 181634 8414.43 2 5 20031215 181734 8414.43 2 5 20031215 181834 8414.43 2 5 20031215 181934 8414.43 2 5 20031215 182034 8414.43 2 5 20031215 182134 8414.43 2 5 20031215 182234 8414.43 2 5 20031215 182334 8414.39 2 5 20031215 182434 8414.43 2 5 20031215 182534 8414.43 2 5 20031215 182634 8414.43 2 5 20031215 182734 8414.43 2 5 20031215 182834 8414.46 2 5 20031215 182934 8414.43 2 5 20031215 183034 8414.46 2 5 20031215 183134 8414.43 2 5 20031215 183234 8414.46 2 5 20031215 183334 8414.43 2 5 20031215 183434 8414.46 2 5 20031215 183534 8414.43 2 5 20031215 183634 8414.46 2 5 20031215 183734 8414.43 2 5 20031215 183834 8414.46 2 5 20031215 183934 8414.43 2 5 20031215 184034 8414.43 2 5 20031215 184134 8414.43 2 5 20031215 184234 8414.43 2 5 20031215 184334 8414.43 2 5 20031215 184434 8414.46 2 5 20031215 184534 8414.43 2 5 20031215 184634 8414.43 2 5 20031215 184734 8414.43 2 5 20031215 184834 8414.43 2 5 20031215 184934 8414.43 2 5 20031215 185034 8414.43 2 5 20031215 185134 8414.39 2 5 20031215 185234 8414.43 2 5 20031215 185334 8414.43 2 5 20031215 185434 8414.39 2 5 20031215 185534 8414.43 2 5 20031215 185634 8414.39 2 5 20031215 185734 8414.43 2 5 20031215 185834 8414.39 2 5 20031215 185934 8414.39 2 5 20031215 190034 8414.39 2 5 20031215 190134 8414.43 2 5 20031215 190234 8414.39 2 5 20031215 190334 8414.46 2 5 20031215 190434 8414.39 2 5 20031215 190534 8414.43 2 5 20031215 190634 8414.43 2 5 20031215 190734 8414.35 2 5 20031215 190834 8414.46 2 5 20031215 190934 8414.39 2 5 20031215 191034 8414.39 2 5 20031215 191134 8414.43 2 5 20031215 191234 8414.35 2 5 20031215 191334 8414.43 2 5 20031215 191434 8414.39 2 5 20031215 191534 8414.39 2 5 20031215 191634 8414.39 2 5 20031215 191734 8414.35 2 5 20031215 191834 8414.39 2 5 20031215 191934 8414.39 2 5 20031215 192034 8414.35 2 5 20031215 192134 8414.39 2 5 20031215 192234 8414.35 2 5 20031215 192334 8414.39 2 5 20031215 192434 8414.39 2 5 20031215 192534 8414.31 2 5 20031215 192634 8414.43 2 5 20031215 192734 8414.39 2 5 20031215 192834 8414.39 2 5 20031215 192934 8414.31 2 5 20031215 193034 8414.35 2 5 20031215 193134 8414.39 2 5 20031215 193234 8414.31 2 5 20031215 193334 8414.39 2 5 20031215 193434 8414.43 2 5 20031215 193534 8414.31 2 5 20031215 193634 8414.39 2 5 20031215 193734 8414.43 2 5 20031215 193834 8414.31 2 5 20031215 193934 8414.31 2 5 20031215 194034 8414.31 2 5 20031215 194134 8414.39 2 5 20031215 194234 8414.31 2 5 20031215 194334 8414.35 2 5 20031215 194434 8414.35 2 5 20031215 194534 8414.28 2 5 20031215 194634 8414.35 2 5 20031215 194734 8414.31 2 5 20031215 194834 8414.31 2 5 20031215 194934 8414.31 2 5 20031215 195034 8414.28 2 5 20031215 195134 8414.28 2 5 20031215 195234 8414.28 2 5 20031215 195334 8414.28 2 5 20031215 195434 8414.35 2 5 20031215 195534 8414.28 2 5 20031215 195634 8414.24 2 5 20031215 195734 8414.24 2 5 20031215 195834 8414.24 2 5 20031215 195934 8414.28 2 5 20031215 200034 8414.20 2 5 20031215 200134 8414.24 2 5 20031215 200234 8414.20 2 5 20031215 200334 8414.28 2 5 20031215 200434 8414.24 2 5 20031215 200534 8414.24 2 5 20031215 200634 8414.20 2 5 20031215 200734 8414.28 2 5 20031215 200834 8414.20 2 5 20031215 200934 8414.20 2 5 20031215 201034 8414.20 2 5 20031215 201134 8414.24 2 5 20031215 201234 8414.20 2 5 20031215 201334 8414.20 2 5 20031215 201434 8414.24 2 5 20031215 201534 8414.17 2 5 20031215 201634 8414.20 2 5 20031215 201734 8414.17 2 5 20031215 201834 8414.17 2 5 20031215 201934 8414.17 2 5 20031215 202034 8414.13 2 5 20031215 202134 8414.20 2 5 20031215 202234 8414.13 2 5 20031215 202334 8414.17 2 5 20031215 202434 8414.17 2 5 20031215 202534 8414.13 2 5 20031215 202634 8414.17 2 5 20031215 202734 8414.17 2 5 20031215 202834 8414.13 2 5 20031215 202934 8414.13 2 5 20031215 203034 8414.09 2 5 20031215 203134 8414.13 2 5 20031215 203234 8414.09 2 5 20031215 203334 8414.06 2 5 20031215 203434 8414.13 2 5 20031215 203534 8414.02 2 5 20031215 203634 8414.13 2 5 20031215 203734 8414.02 2 5 20031215 203834 8414.02 2 5 20031215 203934 8414.02 2 5 20031215 204034 8414.02 2 5 20031215 204134 8414.02 2 5 20031215 204234 8413.98 2 5 20031215 204334 8414.06 2 5 20031215 204434 8414.02 2 5 20031215 204534 8413.94 2 5 20031215 204634 8414.02 2 5 20031215 204734 8413.94 2 5 20031215 204834 8413.98 2 5 20031215 204934 8413.94 2 5 20031215 205034 8413.94 2 5 20031215 205134 8413.91 2 5 20031215 205234 8413.87 2 5 20031215 205334 8413.94 2 5 20031215 205434 8413.91 2 5 20031215 205534 8413.87 2 5 20031215 205634 8413.91 2 5 20031215 205734 8413.87 2 5 20031215 205834 8413.91 2 5 20031215 205934 8413.91 2 5 20031215 210034 8413.87 2 5 20031215 210134 8413.91 2 5 20031215 210234 8413.87 2 5 20031215 210334 8413.91 2 5 20031215 210434 8413.87 2 5 20031215 210534 8413.87 2 5 20031215 210634 8413.87 2 5 20031215 210734 8413.83 2 5 20031215 210834 8413.91 2 5 20031215 210934 8413.83 2 5 20031215 211034 8413.80 2 5 20031215 211134 8413.87 2 5 20031215 211234 8413.76 2 5 20031215 211334 8413.87 2 5 20031215 211434 8413.80 2 5 20031215 211534 8413.76 2 5 20031215 211634 8413.76 2 5 20031215 211734 8413.76 2 5 20031215 211834 8413.76 2 5 20031215 211934 8413.76 2 5 20031215 212034 8413.76 2 5 20031215 212134 8413.76 2 5 20031215 212234 8413.72 2 5 20031215 212334 8413.72 2 5 20031215 212434 8413.72 2 5 20031215 212534 8413.72 2 5 20031215 212634 8413.69 2 5 20031215 212734 8413.65 2 5 20031215 212834 8413.72 2 5 20031215 212934 8413.65 2 5 20031215 213034 8413.61 2 5 20031215 213134 8413.72 2 5 20031215 213234 8413.61 2 5 20031215 213334 8413.69 2 5 20031215 213434 8413.65 2 5 20031215 213534 8413.65 2 5 20031215 213634 8413.69 2 5 20031215 213734 8413.61 2 5 20031215 213834 8413.61 2 5 20031215 213934 8413.57 2 5 20031215 214034 8413.57 2 5 20031215 214134 8413.65 2 5 20031215 214234 8413.57 2 5 20031215 214334 8413.57 2 5 20031215 214434 8413.54 2 5 20031215 214534 8413.50 2 5 20031215 214634 8413.54 2 5 20031215 214734 8413.54 2 5 20031215 214834 8413.50 2 5 20031215 214934 8413.46 2 5 20031215 215034 8413.46 2 5 20031215 215134 8413.50 2 5 20031215 215234 8413.43 2 5 20031215 215334 8413.46 2 5 20031215 215434 8413.43 2 5 20031215 215534 8413.46 2 5 20031215 215634 8413.43 2 5 20031215 215734 8413.39 2 5 20031215 215834 8413.43 2 5 20031215 215934 8413.43 2 5 20031215 220034 8413.35 2 5 20031215 220134 8413.39 2 5 20031215 220234 8413.35 2 5 20031215 220334 8413.39 2 5 20031215 220434 8413.32 2 5 20031215 220534 8413.32 2 5 20031215 220634 8413.39 2 5 20031215 220734 8413.32 2 5 20031215 220834 8413.32 2 5 20031215 220934 8413.32 2 5 20031215 221034 8413.28 2 5 20031215 221134 8413.32 2 5 20031215 221234 8413.28 2 5 20031215 221334 8413.28 2 5 20031215 221434 8413.28 2 5 20031215 221534 8413.24 2 5 20031215 221634 8413.28 2 5 20031215 221734 8413.24 2 5 20031215 221834 8413.24 2 5 20031215 221934 8413.20 2 5 20031215 222034 8413.20 2 5 20031215 222134 8413.20 2 5 20031215 222234 8413.24 2 5 20031215 222334 8413.17 2 5 20031215 222434 8413.20 2 5 20031215 222534 8413.24 2 5 20031215 222634 8413.13 2 5 20031215 222734 8413.17 2 5 20031215 222834 8413.13 2 5 20031215 222934 8413.17 2 5 20031215 223034 8413.13 2 5 20031215 223134 8413.13 2 5 20031215 223234 8413.17 2 5 20031215 223334 8413.06 2 5 20031215 223434 8413.13 2 5 20031215 223534 8413.02 2 5 20031215 223634 8413.13 2 5 20031215 223734 8413.13 2 5 20031215 223834 8413.02 2 5 20031215 223934 8413.06 2 5 20031215 224034 8412.98 2 5 20031215 224134 8413.06 2 5 20031215 224234 8413.02 2 5 20031215 224334 8412.98 2 5 20031215 224434 8412.98 2 5 20031215 224534 8412.98 2 5 20031215 224634 8412.98 2 5 20031215 224734 8412.98 2 5 20031215 224834 8412.95 2 5 20031215 224934 8412.95 2 5 20031215 225034 8412.95 2 5 20031215 225134 8412.95 2 5 20031215 225234 8412.95 2 5 20031215 225334 8412.95 2 5 20031215 225434 8412.95 2 5 20031215 225534 8412.87 2 5 20031215 225634 8412.95 2 5 20031215 225734 8412.91 2 5 20031215 225834 8412.91 2 5 20031215 225934 8412.87 2 5 20031215 230034 8412.87 2 5 20031215 230134 8412.84 2 5 20031215 230234 8412.84 2 5 20031215 230334 8412.80 2 5 20031215 230434 8412.84 2 5 20031215 230534 8412.84 2 5 20031215 230634 8412.80 2 5 20031215 230734 8412.80 2 5 20031215 230834 8412.80 2 5 20031215 230934 8412.80 2 5 20031215 231034 8412.80 2 5 20031215 231134 8412.76 2 5 20031215 231234 8412.80 2 5 20031215 231334 8412.76 2 5 20031215 231434 8412.76 2 5 20031215 231534 8412.76 2 5 20031215 231634 8412.72 2 5 20031215 231734 8412.76 2 5 20031215 231834 8412.72 2 5 20031215 231934 8412.69 2 5 20031215 232034 8412.72 2 5 20031215 232134 8412.69 2 5 20031215 232234 8412.72 2 5 20031215 232334 8412.69 2 5 20031215 232434 8412.69 2 5 20031215 232534 8412.69 2 5 20031215 232634 8412.65 2 5 20031215 232734 8412.69 2 5 20031215 232834 8412.69 2 5 20031215 232934 8412.65 2 5 20031215 233034 8412.65 2 5 20031215 233134 8412.65 2 5 20031215 233234 8412.69 2 5 20031215 233334 8412.65 2 5 20031215 233434 8412.65 2 5 20031215 233534 8412.65 2 5 20031215 233634 8412.65 2 5 20031215 233734 8412.61 2 5 20031215 233834 8412.65 2 5 20031215 233934 8412.61 2 5 20031215 234034 8412.61 2 5 20031215 234134 8412.61 2 5 20031215 234234 8412.61 2 5 20031215 234334 8412.58 2 5 20031215 234434 8412.61 2 5 20031215 234534 8412.58 2 5 20031215 234634 8412.58 2 5 20031215 234734 8412.58 2 5 20031215 234834 8412.58 2 5 20031215 234934 8412.54 2 5 20031215 235034 8412.58 2 5 20031215 235134 8412.54 2 5 20031215 235234 8412.54 2 5 20031215 235334 8412.54 2 5 20031215 235434 8412.54 2 5 20031215 235534 8412.50 2 5 20031215 235634 8412.54 2 5 20031215 235734 8412.50 2 5 20031215 235834 8412.50 2 5 20031215 235934 8412.47 2 5 20031216 000034 8412.50 2 5 20031216 000134 8412.47 2 5 20031216 000234 8412.47 2 5 20031216 000334 8412.47 2 5 20031216 000434 8412.47 2 5 20031216 000534 8412.47 2 5 20031216 000634 8412.43 2 5 20031216 000734 8412.43 2 5 20031216 000834 8412.43 2 5 20031216 000934 8412.43 2 5 20031216 001034 8412.39 2 5 20031216 001134 8412.36 2 5 20031216 001234 8412.39 2 5 20031216 001334 8412.36 2 5 20031216 001434 8412.36 2 5 20031216 001534 8412.36 2 5 20031216 001634 8412.36 2 5 20031216 001734 8412.36 2 5 20031216 001834 8412.36 2 5 20031216 001934 8412.36 2 5 20031216 002034 8412.32 2 5 20031216 002134 8412.32 2 5 20031216 002234 8412.32 2 5 20031216 002334 8412.32 2 5 20031216 002434 8412.28 2 5 20031216 002534 8412.32 2 5 20031216 002634 8412.28 2 5 20031216 002734 8412.32 2 5 20031216 002834 8412.28 2 5 20031216 002934 8412.28 2 5 20031216 003034 8412.25 2 5 20031216 003134 8412.28 2 5 20031216 003234 8412.25 2 5 20031216 003334 8412.25 2 5 20031216 003434 8412.25 2 5 20031216 003534 8412.25 2 5 20031216 003634 8412.21 2 5 20031216 003734 8412.25 2 5 20031216 003834 8412.21 2 5 20031216 003934 8412.21 2 5 20031216 004034 8412.21 2 5 20031216 004134 8412.21 2 5 20031216 004234 8412.21 2 5 20031216 004334 8412.17 2 5 20031216 004434 8412.21 2 5 20031216 004534 8412.17 2 5 20031216 004634 8412.17 2 5 20031216 004734 8412.17 2 5 20031216 004834 8412.17 2 5 20031216 004934 8412.13 2 5 20031216 005034 8412.17 2 5 20031216 005134 8412.17 2 5 20031216 005234 8412.13 2 5 20031216 005334 8412.13 2 5 20031216 005434 8412.13 2 5 20031216 005534 8412.13 2 5 20031216 005634 8412.13 2 5 20031216 005734 8412.13 2 5 20031216 005834 8412.10 2 5 20031216 005934 8412.10 2 5 20031216 010034 8412.10 2 5 20031216 010134 8412.17 2 5 20031216 010234 8412.10 2 5 20031216 010334 8412.17 2 5 20031216 010434 8412.13 2 5 20031216 010534 8412.10 2 5 20031216 010634 8412.13 2 5 20031216 010734 8412.13 2 5 20031216 010834 8412.06 2 5 20031216 010934 8412.10 2 5 20031216 011034 8412.02 2 5 20031216 011134 8412.06 2 5 20031216 011234 8412.13 2 5 20031216 011334 8412.06 2 5 20031216 011434 8412.02 2 5 20031216 011534 8412.06 2 5 20031216 011634 8412.02 2 5 20031216 011734 8412.06 2 5 20031216 011834 8412.02 2 5 20031216 011934 8412.06 2 5 20031216 012034 8411.99 2 5 20031216 012134 8412.02 2 5 20031216 012234 8412.02 2 5 20031216 012334 8412.06 2 5 20031216 012434 8412.02 2 5 20031216 012534 8411.99 2 5 20031216 012634 8412.02 2 5 20031216 012734 8412.02 2 5 20031216 012834 8412.02 2 5 20031216 012934 8411.99 2 5 20031216 013034 8411.99 2 5 20031216 013134 8411.99 2 5 20031216 013234 8411.99 2 5 20031216 013334 8411.99 2 5 20031216 013434 8411.95 2 5 20031216 013534 8411.95 2 5 20031216 013634 8411.95 2 5 20031216 013734 8411.99 2 5 20031216 013834 8411.91 2 5 20031216 013934 8411.91 2 5 20031216 014034 8411.88 2 5 20031216 014134 8411.95 2 5 20031216 014234 8411.88 2 5 20031216 014334 8411.91 2 5 20031216 014434 8411.95 2 5 20031216 014534 8411.88 2 5 20031216 014634 8411.91 2 5 20031216 014734 8411.88 2 5 20031216 014834 8411.91 2 5 20031216 014934 8411.91 2 5 20031216 015034 8411.84 2 5 20031216 015134 8411.84 2 5 20031216 015234 8411.84 2 5 20031216 015334 8411.84 2 5 20031216 015434 8411.91 2 5 20031216 015534 8411.84 2 5 20031216 015634 8411.80 2 5 20031216 015734 8411.80 2 5 20031216 015834 8411.91 2 5 20031216 015934 8411.80 2 5 20031216 020034 8411.77 2 5 20031216 020134 8411.84 2 5 20031216 020234 8411.80 2 5 20031216 020334 8411.77 2 5 20031216 020434 8411.80 2 5 20031216 020534 8411.77 2 5 20031216 020634 8411.80 2 5 20031216 020734 8411.77 2 5 20031216 020834 8411.77 2 5 20031216 020934 8411.77 2 5 20031216 021034 8411.77 2 5 20031216 021134 8411.77 2 5 20031216 021234 8411.73 2 5 20031216 021334 8411.77 2 5 20031216 021434 8411.73 2 5 20031216 021534 8411.73 2 5 20031216 021634 8411.73 2 5 20031216 021734 8411.69 2 5 20031216 021834 8411.77 2 5 20031216 021934 8411.77 2 5 20031216 022034 8411.66 2 5 20031216 022134 8411.73 2 5 20031216 022234 8411.69 2 5 20031216 022334 8411.69 2 5 20031216 022434 8411.69 2 5 20031216 022534 8411.66 2 5 20031216 022634 8411.69 2 5 20031216 022734 8411.66 2 5 20031216 022834 8411.69 2 5 20031216 022934 8411.66 2 5 20031216 023034 8411.62 2 5 20031216 023134 8411.69 2 5 20031216 023234 8411.62 2 5 20031216 023334 8411.66 2 5 20031216 023434 8411.73 2 5 20031216 023534 8411.62 2 5 20031216 023634 8411.66 2 5 20031216 023734 8411.58 2 5 20031216 023834 8411.69 2 5 20031216 023934 8411.66 2 5 20031216 024034 8411.58 2 5 20031216 024134 8411.58 2 5 20031216 024234 8411.62 2 5 20031216 024334 8411.66 2 5 20031216 024434 8411.58 2 5 20031216 024534 8411.58 2 5 20031216 024634 8411.66 2 5 20031216 024734 8411.55 2 5 20031216 024834 8411.62 2 5 20031216 024934 8411.62 2 5 20031216 025034 8411.55 2 5 20031216 025134 8411.58 2 5 20031216 025234 8411.55 2 5 20031216 025334 8411.66 2 5 20031216 025434 8411.51 2 5 20031216 025534 8411.55 2 5 20031216 025634 8411.58 2 5 20031216 025734 8411.55 2 5 20031216 025834 8411.55 2 5 20031216 025934 8411.55 2 5 20031216 030034 8411.51 2 5 20031216 030134 8411.51 2 5 20031216 030234 8411.51 2 5 20031216 030334 8411.55 2 5 20031216 030434 8411.51 2 5 20031216 030534 8411.51 2 5 20031216 030634 8411.51 2 5 20031216 030734 8411.51 2 5 20031216 030834 8411.51 2 5 20031216 030934 8411.51 2 5 20031216 031034 8411.47 2 5 20031216 031134 8411.43 2 5 20031216 031234 8411.51 2 5 20031216 031334 8411.47 2 5 20031216 031434 8411.47 2 5 20031216 031534 8411.47 2 5 20031216 031634 8411.47 2 5 20031216 031734 8411.47 2 5 20031216 031834 8411.43 2 5 20031216 031934 8411.47 2 5 20031216 032034 8411.43 2 5 20031216 032134 8411.43 2 5 20031216 032234 8411.51 2 5 20031216 032334 8411.43 2 5 20031216 032434 8411.43 2 5 20031216 032534 8411.47 2 5 20031216 032634 8411.40 2 5 20031216 032734 8411.47 2 5 20031216 032834 8411.43 2 5 20031216 032934 8411.40 2 5 20031216 033034 8411.40 2 5 20031216 033134 8411.40 2 5 20031216 033234 8411.40 2 5 20031216 033334 8411.40 2 5 20031216 033434 8411.40 2 5 20031216 033534 8411.40 2 5 20031216 033634 8411.40 2 5 20031216 033734 8411.43 2 5 20031216 033834 8411.36 2 5 20031216 033934 8411.40 2 5 20031216 034034 8411.40 2 5 20031216 034134 8411.36 2 5 20031216 034234 8411.36 2 5 20031216 034334 8411.36 2 5 20031216 034434 8411.40 2 5 20031216 034534 8411.32 2 5 20031216 034634 8411.36 2 5 20031216 034734 8411.32 2 5 20031216 034834 8411.29 2 5 20031216 034934 8411.36 2 5 20031216 035034 8411.25 2 5 20031216 035134 8411.29 2 5 20031216 035234 8411.32 2 5 20031216 035334 8411.29 2 5 20031216 035434 8411.29 2 5 20031216 035534 8411.29 2 5 20031216 035634 8411.29 2 5 20031216 035734 8411.29 2 5 20031216 035834 8411.25 2 5 20031216 035934 8411.25 2 5 20031216 040034 8411.25 2 5 20031216 040134 8411.25 2 5 20031216 040234 8411.29 2 5 20031216 040334 8411.21 2 5 20031216 040434 8411.25 2 5 20031216 040534 8411.21 2 5 20031216 040634 8411.25 2 5 20031216 040734 8411.25 2 5 20031216 040834 8411.21 2 5 20031216 040934 8411.25 2 5 20031216 041034 8411.21 2 5 20031216 041134 8411.21 2 5 20031216 041234 8411.25 2 5 20031216 041334 8411.18 2 5 20031216 041434 8411.21 2 5 20031216 041534 8411.18 2 5 20031216 041634 8411.18 2 5 20031216 041734 8411.25 2 5 20031216 041834 8411.18 2 5 20031216 041934 8411.18 2 5 20031216 042034 8411.18 2 5 20031216 042134 8411.21 2 5 20031216 042234 8411.21 2 5 20031216 042334 8411.14 2 5 20031216 042434 8411.25 2 5 20031216 042534 8411.18 2 5 20031216 042634 8411.10 2 5 20031216 042734 8411.21 2 5 20031216 042834 8411.14 2 5 20031216 042934 8411.18 2 5 20031216 043034 8411.18 2 5 20031216 043134 8411.10 2 5 20031216 043234 8411.18 2 5 20031216 043334 8411.14 2 5 20031216 043434 8411.14 2 5 20031216 043534 8411.18 2 5 20031216 043634 8411.10 2 5 20031216 043734 8411.21 2 5 20031216 043834 8411.10 2 5 20031216 043934 8411.14 2 5 20031216 044034 8411.14 2 5 20031216 044134 8411.14 2 5 20031216 044234 8411.10 2 5 20031216 044334 8411.14 2 5 20031216 044434 8411.10 2 5 20031216 044534 8411.21 2 5 20031216 044634 8411.10 2 5 20031216 044734 8411.21 2 5 20031216 044834 8411.10 2 5 20031216 044934 8411.18 2 5 20031216 045034 8411.18 2 5 20031216 045134 8411.10 2 5 20031216 045234 8411.21 2 5 20031216 045334 8411.14 2 5 20031216 045434 8411.21 2 5 20031216 045534 8411.10 2 5 20031216 045634 8411.21 2 5 20031216 045734 8411.18 2 5 20031216 045834 8411.14 2 5 20031216 045934 8411.18 2 5 20031216 050034 8411.14 2 5 20031216 050134 8411.10 2 5 20031216 050234 8411.14 2 5 20031216 050334 8411.14 2 5 20031216 050434 8411.10 2 5 20031216 050534 8411.14 2 5 20031216 050634 8411.10 2 5 20031216 050734 8411.10 2 5 20031216 050834 8411.10 2 5 20031216 050934 8411.10 2 5 20031216 051034 8411.10 2 5 20031216 051134 8411.10 2 5 20031216 051234 8411.07 2 5 20031216 051334 8411.10 2 5 20031216 051434 8411.10 2 5 20031216 051534 8411.07 2 5 20031216 051634 8411.07 2 5 20031216 051734 8411.10 2 5 20031216 051834 8411.07 2 5 20031216 051934 8411.07 2 5 20031216 052034 8411.10 2 5 20031216 052134 8411.07 2 5 20031216 052234 8411.07 2 5 20031216 052334 8411.07 2 5 20031216 052434 8411.07 2 5 20031216 052534 8411.07 2 5 20031216 052634 8411.07 2 5 20031216 052734 8411.07 2 5 20031216 052834 8411.03 2 5 20031216 052934 8411.07 2 5 20031216 053034 8411.07 2 5 20031216 053134 8411.03 2 5 20031216 053234 8411.07 2 5 20031216 053334 8411.07 2 5 20031216 053434 8411.03 2 5 20031216 053534 8411.07 2 5 20031216 053634 8411.03 2 5 20031216 053734 8411.07 2 5 20031216 053834 8411.07 2 5 20031216 053934 8411.03 2 5 20031216 054034 8411.07 2 5 20031216 054134 8411.07 2 5 20031216 054234 8411.07 2 5 20031216 054334 8411.07 2 5 20031216 054434 8411.07 2 5 20031216 054534 8411.03 2 5 20031216 054634 8411.07 2 5 20031216 054734 8411.10 2 5 20031216 054834 8411.07 2 5 20031216 054934 8411.07 2 5 20031216 055034 8411.07 2 5 20031216 055134 8411.10 2 5 20031216 055234 8411.07 2 5 20031216 055334 8411.10 2 5 20031216 055434 8411.07 2 5 20031216 055534 8411.10 2 5 20031216 055634 8411.10 2 5 20031216 055734 8411.10 2 5 20031216 055834 8411.07 2 5 20031216 055934 8411.14 2 5 20031216 060034 8411.10 2 5 20031216 060134 8411.10 2 5 20031216 060234 8411.14 2 5 20031216 060334 8411.10 2 5 20031216 060434 8411.14 2 5 20031216 060534 8411.10 2 5 20031216 060634 8411.14 2 5 20031216 060734 8411.14 2 5 20031216 060834 8411.14 2 5 20031216 060934 8411.14 2 5 20031216 061034 8411.14 2 5 20031216 061134 8411.14 2 5 20031216 061234 8411.14 2 5 20031216 061334 8411.18 2 5 20031216 061434 8411.18 2 5 20031216 061534 8411.14 2 5 20031216 061634 8411.18 2 5 20031216 061734 8411.18 2 5 20031216 061834 8411.18 2 5 20031216 061934 8411.18 2 5 20031216 062034 8411.18 2 5 20031216 062134 8411.18 2 5 20031216 062234 8411.21 2 5 20031216 062334 8411.18 2 5 20031216 062434 8411.21 2 5 20031216 062534 8411.21 2 5 20031216 062634 8411.21 2 5 20031216 062734 8411.21 2 5 20031216 062834 8411.21 2 5 20031216 062934 8411.21 2 5 20031216 063034 8411.25 2 5 20031216 063134 8411.21 2 5 20031216 063234 8411.25 2 5 20031216 063334 8411.21 2 5 20031216 063434 8411.25 2 5 20031216 063534 8411.25 2 5 20031216 063634 8411.25 2 5 20031216 063734 8411.25 2 5 20031216 063834 8411.25 2 5 20031216 063934 8411.29 2 5 20031216 064034 8411.25 2 5 20031216 064134 8411.29 2 5 20031216 064234 8411.29 2 5 20031216 064334 8411.29 2 5 20031216 064434 8411.29 2 5 20031216 064534 8411.32 2 5 20031216 064634 8411.32 2 5 20031216 064734 8411.32 2 5 20031216 064834 8411.32 2 5 20031216 064934 8411.32 2 5 20031216 065034 8411.36 2 5 20031216 065134 8411.36 2 5 20031216 065234 8411.36 2 5 20031216 065334 8411.40 2 5 20031216 065434 8411.36 2 5 20031216 065534 8411.40 2 5 20031216 065634 8411.40 2 5 20031216 065734 8411.40 2 5 20031216 065834 8411.40 2 5 20031216 065934 8411.43 2 5 20031216 070034 8411.43 2 5 20031216 070134 8411.40 2 5 20031216 070234 8411.47 2 5 20031216 070334 8411.43 2 5 20031216 070434 8411.43 2 5 20031216 070534 8411.47 2 5 20031216 070634 8411.47 2 5 20031216 070734 8411.47 2 5 20031216 070834 8411.51 2 5 20031216 070934 8411.47 2 5 20031216 071034 8411.51 2 5 20031216 071134 8411.51 2 5 20031216 071234 8411.51 2 5 20031216 071334 8411.51 2 5 20031216 071434 8411.55 2 5 20031216 071534 8411.55 2 5 20031216 071634 8411.55 2 5 20031216 071734 8411.55 2 5 20031216 071834 8411.55 2 5 20031216 071934 8411.58 2 5 20031216 072034 8411.55 2 5 20031216 072134 8411.58 2 5 20031216 072234 8411.58 2 5 20031216 072334 8411.62 2 5 20031216 072434 8411.58 2 5 20031216 072534 8411.62 2 5 20031216 072634 8411.62 2 5 20031216 072734 8411.66 2 5 20031216 072834 8411.62 2 5 20031216 072934 8411.62 2 5 20031216 073034 8411.66 2 5 20031216 073134 8411.66 2 5 20031216 073234 8411.66 2 5 20031216 073334 8411.66 2 5 20031216 073434 8411.66 2 5 20031216 073534 8411.69 2 5 20031216 073634 8411.66 2 5 20031216 073734 8411.69 2 5 20031216 073834 8411.69 2 5 20031216 073934 8411.69 2 5 20031216 074034 8411.73 2 5 20031216 074134 8411.69 2 5 20031216 074234 8411.73 2 5 20031216 074334 8411.73 2 5 20031216 074434 8411.73 2 5 20031216 074534 8411.77 2 5 20031216 074634 8411.73 2 5 20031216 074734 8411.77 2 5 20031216 074834 8411.77 2 5 20031216 074934 8411.77 2 5 20031216 075034 8411.77 2 5 20031216 075134 8411.77 2 5 20031216 075234 8411.77 2 5 20031216 075334 8411.77 2 5 20031216 075434 8411.80 2 5 20031216 075534 8411.77 2 5 20031216 075634 8411.80 2 5 20031216 075734 8411.80 2 5 20031216 075834 8411.80 2 5 20031216 075934 8411.80 2 5 20031216 080034 8411.80 2 5 20031216 080134 8411.80 2 5 20031216 080234 8411.84 2 5 20031216 080334 8411.80 2 5 20031216 080434 8411.84 2 5 20031216 080534 8411.84 2 5 20031216 080634 8411.80 2 5 20031216 080734 8411.84 2 5 20031216 080834 8411.84 2 5 20031216 080934 8411.80 2 5 20031216 081034 8411.84 2 5 20031216 081134 8411.80 2 5 20031216 081234 8411.84 2 5 20031216 081334 8411.80 2 5 20031216 081434 8411.84 2 5 20031216 081534 8411.84 2 5 20031216 081634 8411.84 2 5 20031216 081734 8411.80 2 5 20031216 081834 8411.84 2 5 20031216 081934 8411.88 2 5 20031216 082034 8411.84 2 5 20031216 082134 8411.84 2 5 20031216 082234 8411.88 2 5 20031216 082334 8411.84 2 5 20031216 082434 8411.88 2 5 20031216 082534 8411.88 2 5 20031216 082634 8411.84 2 5 20031216 082734 8411.88 2 5 20031216 082834 8411.88 2 5 20031216 082934 8411.88 2 5 20031216 083034 8411.88 2 5 20031216 083134 8411.84 2 5 20031216 083234 8411.88 2 5 20031216 083334 8411.88 2 5 20031216 083434 8411.91 2 5 20031216 083534 8411.88 2 5 20031216 083634 8411.88 2 5 20031216 083734 8411.91 2 5 20031216 083834 8411.88 2 5 20031216 083934 8411.91 2 5 20031216 084034 8411.91 2 5 20031216 084134 8411.91 2 5 20031216 084234 8411.88 2 5 20031216 084334 8411.91 2 5 20031216 084434 8411.91 2 5 20031216 084534 8411.91 2 5 20031216 084634 8411.95 2 5 20031216 084734 8411.91 2 5 20031216 084834 8411.95 2 5 20031216 084934 8411.91 2 5 20031216 085034 8411.95 2 5 20031216 085134 8411.95 2 5 20031216 085234 8411.95 2 5 20031216 085334 8411.95 2 5 20031216 085434 8411.95 2 5 20031216 085534 8411.95 2 5 20031216 085634 8411.99 2 5 20031216 085734 8411.95 2 5 20031216 085834 8411.99 2 5 20031216 085934 8411.95 2 5 20031216 090034 8411.99 2 5 20031216 090134 8411.99 2 5 20031216 090234 8411.99 2 5 20031216 090334 8411.99 2 5 20031216 090434 8412.02 2 5 20031216 090534 8411.99 2 5 20031216 090634 8411.99 2 5 20031216 090734 8412.02 2 5 20031216 090834 8411.99 2 5 20031216 090934 8411.99 2 5 20031216 091034 8412.02 2 5 20031216 091134 8411.99 2 5 20031216 091234 8412.02 2 5 20031216 091334 8412.02 2 5 20031216 091434 8412.02 2 5 20031216 091534 8412.02 2 5 20031216 091634 8412.02 2 5 20031216 091734 8412.02 2 5 20031216 091834 8412.06 2 5 20031216 091934 8412.02 2 5 20031216 092034 8412.06 2 5 20031216 092134 8412.06 2 5 20031216 092234 8412.02 2 5 20031216 092334 8412.06 2 5 20031216 092434 8412.10 2 5 20031216 092534 8412.06 2 5 20031216 092634 8412.06 2 5 20031216 092734 8412.10 2 5 20031216 092834 8412.06 2 5 20031216 092934 8412.10 2 5 20031216 093034 8412.06 2 5 20031216 093134 8412.06 2 5 20031216 093234 8412.10 2 5 20031216 093334 8412.06 2 5 20031216 093434 8412.10 2 5 20031216 093534 8412.10 2 5 20031216 093634 8412.10 2 5 20031216 093734 8412.06 2 5 20031216 093834 8412.10 2 5 20031216 093934 8412.10 2 5 20031216 094034 8412.10 2 5 20031216 094134 8412.13 2 5 20031216 094234 8412.10 2 5 20031216 094334 8412.10 2 5 20031216 094434 8412.10 2 5 20031216 094534 8412.13 2 5 20031216 094634 8412.10 2 5 20031216 094734 8412.13 2 5 20031216 094834 8412.10 2 5 20031216 094934 8412.10 2 5 20031216 095034 8412.13 2 5 20031216 095134 8412.10 2 5 20031216 095234 8412.10 2 5 20031216 095334 8412.13 2 5 20031216 095434 8412.10 2 5 20031216 095534 8412.13 2 5 20031216 095634 8412.10 2 5 20031216 095734 8412.13 2 5 20031216 095834 8412.13 2 5 20031216 095934 8412.13 2 5 20031216 100034 8412.17 2 5 20031216 100134 8412.17 2 5 20031216 100234 8412.17 2 5 20031216 100334 8412.17 2 5 20031216 100434 8412.17 2 5 20031216 100534 8412.17 2 5 20031216 100634 8412.17 2 5 20031216 100734 8412.21 2 5 20031216 100834 8412.17 2 5 20031216 100934 8412.17 2 5 20031216 101034 8412.17 2 5 20031216 101134 8412.21 2 5 20031216 101234 8412.17 2 5 20031216 101334 8412.21 2 5 20031216 101434 8412.17 2 5 20031216 101534 8412.21 2 5 20031216 101634 8412.17 2 5 20031216 101734 8412.17 2 5 20031216 101834 8412.21 2 5 20031216 101934 8412.17 2 5 20031216 102034 8412.21 2 5 20031216 102134 8412.17 2 5 20031216 102234 8412.17 2 5 20031216 102334 8412.21 2 5 20031216 102434 8412.17 2 5 20031216 102534 8412.21 2 5 20031216 102634 8412.21 2 5 20031216 102734 8412.17 2 5 20031216 102834 8412.21 2 5 20031216 102934 8412.17 2 5 20031216 103034 8412.21 2 5 20031216 103134 8412.21 2 5 20031216 103234 8412.17 2 5 20031216 103334 8412.21 2 5 20031216 103434 8412.21 2 5 20031216 103534 8412.21 2 5 20031216 103634 8412.21 2 5 20031216 103734 8412.21 2 5 20031216 103834 8412.21 2 5 20031216 103934 8412.21 2 5 20031216 104034 8412.21 2 5 20031216 104134 8412.21 2 5 20031216 104234 8412.25 2 5 20031216 104334 8412.21 2 5 20031216 104434 8412.21 2 5 20031216 104534 8412.25 2 5 20031216 104634 8412.21 2 5 20031216 104734 8412.21 2 5 20031216 104834 8412.25 2 5 20031216 104934 8412.21 2 5 20031216 105034 8412.25 2 5 20031216 105134 8412.21 2 5 20031216 105234 8412.21 2 5 20031216 105334 8412.25 2 5 20031216 105434 8412.21 2 5 20031216 105534 8412.21 2 5 20031216 105634 8412.25 2 5 20031216 105734 8412.21 2 5 20031216 105834 8412.25 2 5 20031216 105934 8412.21 2 5 20031216 110034 8412.25 2 5 20031216 110134 8412.21 2 5 20031216 110234 8412.21 2 5 20031216 110334 8412.25 2 5 20031216 110434 8412.21 2 5 20031216 110534 8412.25 2 5 20031216 110634 8412.21 2 5 20031216 110734 8412.21 2 5 20031216 110834 8412.25 2 5 20031216 110934 8412.21 2 5 20031216 111034 8412.21 2 5 20031216 111134 8412.21 2 5 20031216 111234 8412.21 2 5 20031216 111334 8412.25 2 5 20031216 111434 8412.21 2 5 20031216 111534 8412.21 2 5 20031216 111634 8412.21 2 5 20031216 111734 8412.25 2 5 20031216 111834 8412.25 2 5 20031216 111934 8412.21 2 5 20031216 112034 8412.25 2 5 20031216 112134 8412.25 2 5 20031216 112234 8412.21 2 5 20031216 112334 8412.25 2 5 20031216 112434 8412.25 2 5 20031216 112534 8412.25 2 5 20031216 112634 8412.21 2 5 20031216 112734 8412.25 2 5 20031216 112834 8412.25 2 5 20031216 112934 8412.21 2 5 20031216 113034 8412.25 2 5 20031216 113134 8412.25 2 5 20031216 113234 8412.21 2 5 20031216 113334 8412.25 2 5 20031216 113434 8412.25 2 5 20031216 113534 8412.25 2 5 20031216 113634 8412.21 2 5 20031216 113734 8412.25 2 5 20031216 113834 8412.25 2 5 20031216 113934 8412.25 2 5 20031216 114034 8412.25 2 5 20031216 114134 8412.25 2 5 20031216 114234 8412.25 2 5 20031216 114334 8412.28 2 5 20031216 114434 8412.25 2 5 20031216 114534 8412.28 2 5 20031216 114634 8412.28 2 5 20031216 114734 8412.32 2 5 20031216 114834 8412.28 2 5 20031216 114934 8412.28 2 5 20031216 115034 8412.32 2 5 20031216 115134 8412.28 2 5 20031216 115234 8412.28 2 5 20031216 115334 8412.28 2 5 20031216 115434 8412.28 2 5 20031216 115534 8412.28 2 5 20031216 115634 8412.28 2 5 20031216 115734 8412.28 2 5 20031216 115834 8412.28 2 5 20031216 115934 8412.28 2 5 20031216 120034 8412.28 2 5 20031216 120134 8412.28 2 5 20031216 120234 8412.28 2 5 20031216 120334 8412.28 2 5 20031216 120434 8412.36 2 5 20031216 120534 8412.39 2 5 20031216 120634 8412.87 2 5 20031216 120734 8413.87 2 5 20031216 120834 8414.28 2 5 20031216 120934 8414.76 2 5 20031216 121034 8414.98 2 5 20031216 121134 8415.50 2 5 20031216 121234 8415.72 2 5 20031216 121334 8415.83 2 5 20031216 121434 8415.87 2 5 20031216 121534 8415.83 2 5 20031216 121634 8415.91 2 5 20031216 121734 8415.87 2 5 20031216 121834 8415.91 2 5 20031216 121934 8415.95 2 5 20031216 122034 8415.91 2 5 20031216 122134 8415.95 2 5 20031216 122234 8415.95 2 5 20031216 122334 8415.95 2 5 20031216 122434 8415.95 2 5 20031216 122534 8415.95 2 5 20031216 122634 8415.95 2 5 20031216 122734 8415.95 2 5 20031216 122834 8415.95 2 5 20031216 122934 8415.95 2 5 20031216 123034 8415.95 2 5 20031216 123134 8415.95 2 5 20031216 123234 8415.95 2 5 20031216 123334 8415.95 2 5 20031216 123434 8415.95 2 5 20031216 123534 8415.95 2 5 20031216 123634 8415.95 2 5 20031216 123734 8415.95 2 5 20031216 123834 8415.91 2 5 20031216 123934 8415.95 2 5 20031216 124034 8415.95 2 5 20031216 124134 8415.95 2 5 20031216 124234 8416.02 2 5 20031216 124334 8416.02 2 5 20031216 124434 8416.02 2 5 20031216 124534 8416.06 2 5 20031216 124634 8416.02 2 5 20031216 124734 8416.06 2 5 20031216 124834 8416.06 2 5 20031216 124934 8416.06 2 5 20031216 125034 8416.06 2 5 20031216 125134 8416.24 2 5 20031216 125234 8417.47 2 5 20031216 125334 8417.96 2 5 20031216 125434 8417.96 2 5 20031216 125534 8418.14 2 5 20031216 125634 8418.18 2 5 20031216 125734 8418.22 2 5 20031216 125834 8418.37 2 5 20031216 125934 8418.44 2 5 20031216 130034 8418.48 2 5 20031216 130134 8418.44 2 5 20031216 130234 8418.48 2 5 20031216 130334 8418.48 2 5 20031216 130434 8418.48 2 5 20031216 130534 8418.48 2 5 20031216 130634 8418.52 2 5 20031216 130734 8418.48 2 5 20031216 130834 8418.48 2 5 20031216 130934 8418.52 2 5 20031216 131034 8418.48 2 5 20031216 131134 8418.52 2 5 20031216 131234 8418.48 2 5 20031216 131334 8418.52 2 5 20031216 131434 8418.52 2 5 20031216 131534 8418.52 2 5 20031216 131634 8418.52 2 5 20031216 131734 8418.52 2 5 20031216 131834 8418.55 2 5 20031216 131934 8418.52 2 5 20031216 132034 8418.52 2 5 20031216 132134 8418.52 2 5 20031216 132234 8418.52 2 5 20031216 132334 8418.55 2 5 20031216 132434 8418.55 2 5 20031216 132534 8418.59 2 5 20031216 132634 8418.70 2 5 20031216 132734 8418.70 2 5 20031216 132834 8418.70 2 5 20031216 132934 8418.70 2 5 20031216 133034 8418.74 2 5 20031216 133134 8418.70 2 5 20031216 133234 8418.74 2 5 20031216 133334 8418.74 2 5 20031216 133434 8418.74 2 5 20031216 133534 8418.78 2 5 20031216 133634 8418.74 2 5 20031216 133734 8418.78 2 5 20031216 133834 8418.81 2 5 20031216 133934 8418.78 2 5 20031216 134034 8418.81 2 5 20031216 134134 8418.78 2 5 20031216 134234 8418.78 2 5 20031216 134334 8418.78 2 5 20031216 134434 8418.78 2 5 20031216 134534 8418.78 2 5 20031216 134634 8418.78 2 5 20031216 134734 8418.78 2 5 20031216 134834 8418.78 2 5 20031216 134934 8418.78 2 5 20031216 135034 8418.78 2 5 20031216 135134 8418.74 2 5 20031216 135234 8418.78 2 5 20031216 135334 8418.74 2 5 20031216 135434 8418.78 2 5 20031216 135534 8418.74 2 5 20031216 135634 8418.74 2 5 20031216 135734 8418.74 2 5 20031216 135834 8418.74 2 5 20031216 135934 8418.74 2 5 20031216 140034 8418.74 2 5 20031216 140134 8418.74 2 5 20031216 140234 8418.74 2 5 20031216 140334 8418.70 2 5 20031216 140434 8418.74 2 5 20031216 140534 8418.70 2 5 20031216 140634 8418.74 2 5 20031216 140734 8418.70 2 5 20031216 140834 8418.70 2 5 20031216 140934 8418.70 2 5 20031216 141034 8418.70 2 5 20031216 141134 8418.70 2 5 20031216 141234 8418.70 2 5 20031216 141334 8418.70 2 5 20031216 141434 8418.70 2 5 20031216 141534 8418.70 2 5 20031216 141634 8418.66 2 5 20031216 141734 8418.70 2 5 20031216 141834 8418.70 2 5 20031216 141934 8418.66 2 5 20031216 142034 8418.70 2 5 20031216 142134 8418.66 2 5 20031216 142234 8418.74 2 5 20031216 142334 8419.67 2 5 20031216 142434 8420.24 2 5 20031216 142534 8420.50 2 5 20031216 142634 8420.61 2 5 20031216 142734 8420.72 2 5 20031216 142834 8420.76 2 5 20031216 142934 8420.80 2 5 20031216 143034 8420.87 2 5 20031216 143134 8420.87 2 5 20031216 143234 8420.95 2 5 20031216 143334 8420.91 2 5 20031216 143434 8420.95 2 5 20031216 143534 8420.95 2 5 20031216 143634 8420.95 2 5 20031216 143734 8420.95 2 5 20031216 143834 8420.95 2 5 20031216 143934 8420.95 2 5 20031216 144034 8420.95 2 5 20031216 144134 8420.99 2 5 20031216 144234 8420.99 2 5 20031216 144334 8420.99 2 5 20031216 144434 8420.99 2 5 20031216 144534 8420.99 2 5 20031216 144634 8420.99 2 5 20031216 144734 8421.02 2 5 20031216 144834 8420.99 2 5 20031216 144934 8420.99 2 5 20031216 145034 8420.99 2 5 20031216 145134 8420.95 2 5 20031216 145234 8420.99 2 5 20031216 145334 8420.99 2 5 20031216 145434 8420.95 2 5 20031216 145534 8420.95 2 5 20031216 145634 8420.95 2 5 20031216 145734 8420.95 2 5 20031216 145834 8420.95 2 5 20031216 145934 8420.95 2 5 20031216 150034 8420.95 2 5 20031216 150134 8420.95 2 5 20031216 150234 8420.95 2 5 20031216 150334 8420.95 2 5 20031216 150434 8420.95 2 5 20031216 150534 8420.91 2 5 20031216 150634 8420.95 2 5 20031216 150734 8420.91 2 5 20031216 150834 8420.91 2 5 20031216 150934 8420.91 2 5 20031216 151034 8420.91 2 5 20031216 151134 8420.91 2 5 20031216 151234 8420.91 2 5 20031216 151334 8420.87 2 5 20031216 151434 8420.91 2 5 20031216 151534 8420.87 2 5 20031216 151634 8420.87 2 5 20031216 151734 8420.87 2 5 20031216 151834 8420.91 2 5 20031216 151934 8421.25 2 5 20031216 152034 8424.52 2 5 20031216 152134 8425.96 2 5 20031216 152234 8426.19 2 5 20031216 152334 8426.45 2 5 20031216 152434 8426.49 2 5 20031216 152534 8426.49 2 5 20031216 152634 8426.53 2 5 20031216 152734 8426.53 2 5 20031216 152834 8426.57 2 5 20031216 152934 8426.57 2 5 20031216 153034 8426.57 2 5 20031216 153134 8426.61 2 5 20031216 153234 8426.57 2 5 20031216 153334 8426.64 2 5 20031216 153434 8426.61 2 5 20031216 153534 8426.64 2 5 20031216 153634 8426.64 2 5 20031216 153734 8426.64 2 5 20031216 153834 8426.68 2 5 20031216 153934 8426.68 2 5 20031216 154034 8426.64 2 5 20031216 154134 8426.68 2 5 20031216 154234 8426.68 2 5 20031216 154334 8426.72 2 5 20031216 154434 8426.68 2 5 20031216 154534 8426.68 2 5 20031216 154634 8426.72 2 5 20031216 154734 8426.68 2 5 20031216 154834 8426.72 2 5 20031216 154934 8426.72 2 5 20031216 155034 8426.76 2 5 20031216 155134 8426.72 2 5 20031216 155234 8426.72 2 5 20031216 155334 8426.72 2 5 20031216 155434 8426.72 2 5 20031216 155534 8426.68 2 5 20031216 155634 8426.72 2 5 20031216 155734 8426.68 2 5 20031216 155834 8426.72 2 5 20031216 155934 8426.68 2 5 20031216 160034 8426.68 2 5 20031216 160134 8426.68 2 5 20031216 160234 8426.68 2 5 20031216 160334 8426.68 2 5 20031216 160434 8426.68 2 5 20031216 160534 8426.72 2 5 20031216 160634 8426.68 2 5 20031216 160734 8426.68 2 5 20031216 160834 8426.68 2 5 20031216 160934 8426.68 2 5 20031216 161034 8426.68 2 5 20031216 161134 8426.68 2 5 20031216 161234 8426.68 2 5 20031216 161334 8426.68 2 5 20031216 161434 8426.68 2 5 20031216 161534 8426.68 2 5 20031216 161634 8426.64 2 5 20031216 161734 8426.68 2 5 20031216 161834 8426.68 2 5 20031216 161934 8426.68 2 5 20031216 162034 8426.68 2 5 20031216 162134 8426.68 2 5 20031216 162234 8426.64 2 5 20031216 162334 8426.68 2 5 20031216 162434 8426.68 2 5 20031216 162534 8426.68 2 5 20031216 162634 8426.68 2 5 20031216 162734 8426.68 2 5 20031216 162834 8426.72 2 5 20031216 162934 8426.68 2 5 20031216 163034 8426.68 2 5 20031216 163134 8426.72 2 5 20031216 163234 8426.72 2 5 20031216 163334 8426.72 2 5 20031216 163434 8426.72 2 5 20031216 163534 8426.76 2 5 20031216 163634 8426.72 2 5 20031216 163734 8426.76 2 5 20031216 163834 8426.72 2 5 20031216 163934 8426.76 2 5 20031216 164034 8426.72 2 5 20031216 164134 8426.72 2 5 20031216 164234 8426.72 2 5 20031216 164334 8426.72 2 5 20031216 164434 8426.72 2 5 20031216 164534 8426.76 2 5 20031216 164634 8426.72 2 5 20031216 164734 8426.72 2 5 20031216 164834 8426.68 2 5 20031216 164934 8426.72 2 5 20031216 165034 8426.68 2 5 20031216 165134 8426.72 2 5 20031216 165234 8426.68 2 5 20031216 165334 8426.68 2 5 20031216 165434 8426.72 2 5 20031216 165534 8426.68 2 5 20031216 165634 8426.68 2 5 20031216 165734 8426.68 2 5 20031216 165834 8426.68 2 5 20031216 165934 8426.68 2 5 20031216 170034 8426.72 2 5 20031216 170134 8426.68 2 5 20031216 170234 8426.68 2 5 20031216 170334 8426.68 2 5 20031216 170434 8426.72 2 5 20031216 170534 8426.68 2 5 20031216 170634 8426.68 2 5 20031216 170734 8426.72 2 5 20031216 170834 8426.68 2 5 20031216 170934 8426.72 2 5 20031216 171034 8426.72 2 5 20031216 171134 8426.68 2 5 20031216 171234 8426.68 2 5 20031216 171334 8426.72 2 5 20031216 171434 8426.68 2 5 20031216 171534 8426.72 2 5 20031216 171634 8426.68 2 5 20031216 171734 8426.68 2 5 20031216 171834 8426.68 2 5 20031216 171934 8426.72 2 5 20031216 172034 8426.68 2 5 20031216 172134 8426.68 2 5 20031216 172234 8426.72 2 5 20031216 172334 8426.68 2 5 20031216 172434 8426.72 2 5 20031216 172534 8426.68 2 5 20031216 172634 8426.72 2 5 20031216 172734 8426.68 2 5 20031216 172834 8426.68 2 5 20031216 172934 8426.72 2 5 20031216 173034 8426.68 2 5 20031216 173134 8426.68 2 5 20031216 173234 8426.68 2 5 20031216 173334 8426.68 2 5 20031216 173434 8426.68 2 5 20031216 173534 8426.68 2 5 20031216 173634 8426.64 2 5 20031216 173734 8426.68 2 5 20031216 173834 8426.68 2 5 20031216 173934 8426.64 2 5 20031216 174034 8426.64 2 5 20031216 174134 8426.68 2 5 20031216 174234 8426.64 2 5 20031216 174334 8426.68 2 5 20031216 174434 8426.64 2 5 20031216 174534 8426.64 2 5 20031216 174634 8426.64 2 5 20031216 174734 8426.64 2 5 20031216 174834 8426.64 2 5 20031216 174934 8426.64 2 5 20031216 175034 8426.68 2 5 20031216 175134 8426.68 2 5 20031216 175234 8426.68 2 5 20031216 175334 8426.72 2 5 20031216 175434 8426.68 2 5 20031216 175534 8426.72 2 5 20031216 175634 8426.72 2 5 20031216 175734 8426.72 2 5 20031216 175834 8426.76 2 5 20031216 175934 8426.76 2 5 20031216 180034 8426.72 2 5 20031216 180134 8426.80 2 5 20031216 180234 8426.76 2 5 20031216 180334 8426.80 2 5 20031216 180434 8426.76 2 5 20031216 180534 8426.76 2 5 20031216 180634 8426.72 2 5 20031216 180734 8426.76 2 5 20031216 180834 8426.72 2 5 20031216 180934 8426.76 2 5 20031216 181034 8426.72 2 5 20031216 181134 8426.72 2 5 20031216 181234 8426.72 2 5 20031216 181334 8426.76 2 5 20031216 181434 8426.72 2 5 20031216 181534 8426.72 2 5 20031216 181634 8426.76 2 5 20031216 181734 8426.72 2 5 20031216 181834 8426.76 2 5 20031216 181934 8426.72 2 5 20031216 182034 8426.72 2 5 20031216 182134 8426.76 2 5 20031216 182234 8426.72 2 5 20031216 182334 8426.72 2 5 20031216 182434 8426.72 2 5 20031216 182534 8426.68 2 5 20031216 182634 8426.72 2 5 20031216 182734 8426.72 2 5 20031216 182834 8426.68 2 5 20031216 182934 8426.72 2 5 20031216 183034 8426.68 2 5 20031216 183134 8426.68 2 5 20031216 183234 8426.68 2 5 20031216 183334 8426.68 2 5 20031216 183434 8426.68 2 5 20031216 183534 8426.68 2 5 20031216 183634 8426.72 2 5 20031216 183734 8426.68 2 5 20031216 183834 8426.68 2 5 20031216 183934 8426.68 2 5 20031216 184034 8426.72 2 5 20031216 184134 8426.68 2 5 20031216 184234 8426.68 2 5 20031216 184334 8426.68 2 5 20031216 184434 8426.68 2 5 20031216 184534 8426.68 2 5 20031216 184634 8426.68 2 5 20031216 184734 8426.68 2 5 20031216 184834 8426.64 2 5 20031216 184934 8426.68 2 5 20031216 185034 8426.64 2 5 20031216 185134 8426.68 2 5 20031216 185234 8426.64 2 5 20031216 185334 8426.83 2 5 20031216 185434 8426.91 2 5 20031216 185534 8426.91 2 5 20031216 185634 8426.98 2 5 20031216 185734 8426.95 2 5 20031216 185834 8426.98 2 5 20031216 185934 8426.98 2 5 20031216 190034 8426.98 2 5 20031216 190134 8427.02 2 5 20031216 190234 8426.95 2 5 20031216 190334 8427.02 2 5 20031216 190434 8427.02 2 5 20031216 190534 8427.06 2 5 20031216 190634 8427.02 2 5 20031216 190734 8426.98 2 5 20031216 190834 8427.02 2 5 20031216 190934 8427.02 2 5 20031216 191034 8427.02 2 5 20031216 191134 8426.98 2 5 20031216 191234 8427.02 2 5 20031216 191334 8427.02 2 5 20031216 191434 8426.98 2 5 20031216 191534 8426.98 2 5 20031216 191634 8426.95 2 5 20031216 191734 8427.02 2 5 20031216 191834 8426.95 2 5 20031216 191934 8426.98 2 5 20031216 192034 8426.95 2 5 20031216 192134 8427.02 2 5 20031216 192234 8426.98 2 5 20031216 192334 8426.98 2 5 20031216 192434 8426.95 2 5 20031216 192534 8426.98 2 5 20031216 192634 8426.98 2 5 20031216 192734 8426.98 2 5 20031216 192834 8426.95 2 5 20031216 192934 8426.95 2 5 20031216 193034 8426.95 2 5 20031216 193134 8426.95 2 5 20031216 193234 8426.95 2 5 20031216 193334 8426.91 2 5 20031216 193434 8426.95 2 5 20031216 193534 8426.91 2 5 20031216 193634 8426.91 2 5 20031216 193734 8426.91 2 5 20031216 193834 8426.91 2 5 20031216 193934 8426.91 2 5 20031216 194034 8426.87 2 5 20031216 194134 8426.91 2 5 20031216 194234 8426.91 2 5 20031216 194334 8426.87 2 5 20031216 194434 8426.91 2 5 20031216 194534 8426.87 2 5 20031216 194634 8426.83 2 5 20031216 194734 8426.91 2 5 20031216 194834 8426.83 2 5 20031216 194934 8426.87 2 5 20031216 195034 8426.80 2 5 20031216 195134 8426.80 2 5 20031216 195234 8426.87 2 5 20031216 195334 8426.76 2 5 20031216 195434 8426.76 2 5 20031216 195534 8426.80 2 5 20031216 195634 8426.80 2 5 20031216 195734 8426.76 2 5 20031216 195834 8426.72 2 5 20031216 195934 8426.68 2 5 20031216 200034 8426.68 2 5 20031216 200134 8426.68 2 5 20031216 200234 8426.72 2 5 20031216 200334 8426.68 2 5 20031216 200434 8426.72 2 5 20031216 200534 8426.68 2 5 20031216 200634 8426.72 2 5 20031216 200734 8426.72 2 5 20031216 200834 8426.72 2 5 20031216 200934 8426.68 2 5 20031216 201034 8426.64 2 5 20031216 201134 8426.72 2 5 20031216 201234 8426.64 2 5 20031216 201334 8426.68 2 5 20031216 201434 8426.68 2 5 20031216 201534 8426.61 2 5 20031216 201634 8426.68 2 5 20031216 201734 8426.64 2 5 20031216 201834 8426.61 2 5 20031216 201934 8426.61 2 5 20031216 202034 8426.61 2 5 20031216 202134 8426.61 2 5 20031216 202234 8426.61 2 5 20031216 202334 8426.61 2 5 20031216 202434 8426.61 2 5 20031216 202534 8426.53 2 5 20031216 202634 8426.64 2 5 20031216 202734 8426.53 2 5 20031216 202834 8426.53 2 5 20031216 202934 8426.53 2 5 20031216 203034 8426.49 2 5 20031216 203134 8426.49 2 5 20031216 203234 8426.53 2 5 20031216 203334 8426.45 2 5 20031216 203434 8426.49 2 5 20031216 203534 8426.42 2 5 20031216 203634 8426.49 2 5 20031216 203734 8426.45 2 5 20031216 203834 8426.42 2 5 20031216 203934 8426.42 2 5 20031216 204034 8426.49 2 5 20031216 204134 8426.49 2 5 20031216 204234 8426.45 2 5 20031216 204334 8426.49 2 5 20031216 204434 8426.49 2 5 20031216 204534 8426.53 2 5 20031216 204634 8426.53 2 5 20031216 204734 8426.61 2 5 20031216 204834 8426.53 2 5 20031216 204934 8426.57 2 5 20031216 205034 8426.57 2 5 20031216 205134 8426.61 2 5 20031216 205234 8426.64 2 5 20031216 205334 8426.53 2 5 20031216 205434 8426.64 2 5 20031216 205534 8426.61 2 5 20031216 205634 8426.57 2 5 20031216 205734 8426.68 2 5 20031216 205834 8426.57 2 5 20031216 205934 8426.57 2 5 20031216 210034 8426.61 2 5 20031216 210134 8426.64 2 5 20031216 210234 8426.61 2 5 20031216 210334 8426.64 2 5 20031216 210434 8426.64 2 5 20031216 210534 8426.57 2 5 20031216 210634 8426.61 2 5 20031216 210734 8426.64 2 5 20031216 210834 8426.57 2 5 20031216 210934 8426.57 2 5 20031216 211034 8426.57 2 5 20031216 211134 8426.53 2 5 20031216 211234 8426.61 2 5 20031216 211334 8426.53 2 5 20031216 211434 8426.61 2 5 20031216 211534 8426.53 2 5 20031216 211634 8426.53 2 5 20031216 211734 8426.57 2 5 20031216 211834 8426.57 2 5 20031216 211934 8426.53 2 5 20031216 212034 8426.57 2 5 20031216 212134 8426.57 2 5 20031216 212234 8426.61 2 5 20031216 212334 8426.57 2 5 20031216 212434 8426.68 2 5 20031216 212534 8426.61 2 5 20031216 212634 8426.61 2 5 20031216 212734 8426.64 2 5 20031216 212834 8426.57 2 5 20031216 212934 8426.61 2 5 20031216 213034 8426.57 2 5 20031216 213134 8426.61 2 5 20031216 213234 8426.53 2 5 20031216 213334 8426.53 2 5 20031216 213434 8426.53 2 5 20031216 213534 8426.53 2 5 20031216 213634 8426.53 2 5 20031216 213734 8426.68 2 5 20031216 213834 8426.64 2 5 20031216 213934 8426.83 2 5 20031216 214034 8427.10 2 5 20031216 214134 8427.63 2 5 20031216 214234 8427.78 2 5 20031216 214334 8427.78 2 5 20031216 214434 8427.78 2 5 20031216 214534 8427.82 2 5 20031216 214634 8427.82 2 5 20031216 214734 8427.86 2 5 20031216 214834 8427.78 2 5 20031216 214934 8427.82 2 5 20031216 215034 8427.78 2 5 20031216 215134 8427.78 2 5 20031216 215234 8427.86 2 5 20031216 215334 8427.82 2 5 20031216 215434 8427.93 2 5 20031216 215534 8427.97 2 5 20031216 215634 8427.97 2 5 20031216 215734 8428.01 2 5 20031216 215834 8428.01 2 5 20031216 215934 8427.97 2 5 20031216 220034 8427.97 2 5 20031216 220134 8427.97 2 5 20031216 220234 8427.97 2 5 20031216 220334 8428.01 2 5 20031216 220434 8427.93 2 5 20031216 220534 8427.90 2 5 20031216 220634 8427.93 2 5 20031216 220734 8427.86 2 5 20031216 220834 8427.90 2 5 20031216 220934 8427.82 2 5 20031216 221034 8427.78 2 5 20031216 221134 8427.86 2 5 20031216 221234 8427.78 2 5 20031216 221334 8427.78 2 5 20031216 221434 8427.86 2 5 20031216 221534 8427.71 2 5 20031216 221634 8427.74 2 5 20031216 221734 8427.74 2 5 20031216 221834 8427.67 2 5 20031216 221934 8427.71 2 5 20031216 222034 8427.67 2 5 20031216 222134 8427.71 2 5 20031216 222234 8427.67 2 5 20031216 222334 8427.74 2 5 20031216 222434 8428.39 2 5 20031216 222534 8428.43 2 5 20031216 222634 8428.73 2 5 20031216 222734 8428.77 2 5 20031216 222834 8428.81 2 5 20031216 222934 8429.65 2 5 20031216 223034 8430.37 2 5 20031216 223134 8430.76 2 5 20031216 223234 8431.06 2 5 20031216 223334 8433.90 2 5 20031216 223434 8436.37 2 5 20031216 223534 8439.00 2 5 20031216 223634 8442.12 2 5 20031216 223734 8443.84 2 5 20031216 223834 8444.24 2 5 20031216 223934 8444.55 2 5 20031216 224034 8444.71 2 5 20031216 224134 8444.71 2 5 20031216 224234 8444.75 2 5 20031216 224334 8444.71 2 5 20031216 224434 8444.75 2 5 20031216 224534 8444.71 2 5 20031216 224634 8444.75 2 5 20031216 224734 8444.75 2 5 20031216 224834 8444.71 2 5 20031216 224934 8444.75 2 5 20031216 225034 8444.79 2 5 20031216 225134 8444.79 2 5 20031216 225234 8444.86 2 5 20031216 225334 8444.82 2 5 20031216 225434 8444.86 2 5 20031216 225534 8444.86 2 5 20031216 225634 8444.82 2 5 20031216 225734 8444.98 2 5 20031216 225834 8445.26 2 5 20031216 225934 8445.49 2 5 20031216 230034 8445.73 2 5 20031216 230134 8445.73 2 5 20031216 230234 8446.00 2 5 20031216 230334 8446.24 2 5 20031216 230434 8446.28 2 5 20031216 230534 8446.48 2 5 20031216 230634 8446.63 2 5 20031216 230734 8446.91 2 5 20031216 230834 8447.19 2 5 20031216 230934 8447.38 2 5 20031216 231034 8447.42 2 5 20031216 231134 8447.42 2 5 20031216 231234 8447.46 2 5 20031216 231334 8447.66 2 5 20031216 231434 8447.74 2 5 20031216 231534 8447.70 2 5 20031216 231634 8447.78 2 5 20031216 231734 8447.86 2 5 20031216 231834 8447.94 2 5 20031216 231934 8447.98 2 5 20031216 232034 8447.98 2 5 20031216 232134 8448.02 2 5 20031216 232234 8447.98 2 5 20031216 232334 8448.02 2 5 20031216 232434 8448.06 2 5 20031216 232534 8448.06 2 5 20031216 232634 8448.10 2 5 20031216 232734 8448.13 2 5 20031216 232834 8448.17 2 5 20031216 232934 8448.17 2 5 20031216 233034 8448.17 2 5 20031216 233134 8448.17 2 5 20031216 233234 8448.17 2 5 20031216 233334 8448.17 2 5 20031216 233434 8448.17 2 5 20031216 233534 8448.13 2 5 20031216 233634 8448.13 2 5 20031216 233734 8448.13 2 5 20031216 233834 8448.13 2 5 20031216 233934 8448.13 2 5 20031216 234034 8448.13 2 5 20031216 234134 8448.10 2 5 20031216 234234 8448.10 2 5 20031216 234334 8448.10 2 5 20031216 234434 8448.10 2 5 20031216 234534 8448.10 2 5 20031216 234634 8448.10 2 5 20031216 234734 8448.06 2 5 20031216 234834 8448.06 2 5 20031216 234934 8448.10 2 5 20031216 235034 8448.06 2 5 20031216 235134 8448.06 2 5 20031216 235234 8448.06 2 5 20031216 235334 8448.06 2 5 20031216 235434 8448.02 2 5 20031216 235534 8448.06 2 5 20031216 235634 8448.06 2 5 20031216 235734 8448.06 2 5 20031216 235834 8448.10 2 5 20031216 235934 8448.17 2 5 20031217 000034 8448.13 2 5 20031217 000134 8448.21 2 5 20031217 000234 8448.21 2 5 20031217 000334 8448.21 2 5 20031217 000434 8448.21 2 5 20031217 000534 8448.21 2 5 20031217 000634 8448.21 2 5 20031217 000734 8448.21 2 5 20031217 000834 8448.21 2 5 20031217 000934 8448.17 2 5 20031217 001034 8448.17 2 5 20031217 001134 8448.17 2 5 20031217 001234 8448.17 2 5 20031217 001334 8448.13 2 5 20031217 001434 8448.13 2 5 20031217 001534 8448.10 2 5 20031217 001634 8448.10 2 5 20031217 001734 8448.06 2 5 20031217 001834 8448.10 2 5 20031217 001934 8448.02 2 5 20031217 002034 8448.02 2 5 20031217 002134 8447.98 2 5 20031217 002234 8447.94 2 5 20031217 002334 8447.94 2 5 20031217 002434 8447.90 2 5 20031217 002534 8448.10 2 5 20031217 002634 8448.21 2 5 20031217 002734 8448.29 2 5 20031217 002834 8448.37 2 5 20031217 002934 8448.45 2 5 20031217 003034 8448.49 2 5 20031217 003134 8448.57 2 5 20031217 003234 8448.57 2 5 20031217 003334 8448.61 2 5 20031217 003434 8448.65 2 5 20031217 003534 8448.69 2 5 20031217 003634 8448.77 2 5 20031217 003734 8448.73 2 5 20031217 003834 8448.77 2 5 20031217 003934 8448.77 2 5 20031217 004034 8448.81 2 5 20031217 004134 8448.77 2 5 20031217 004234 8448.81 2 5 20031217 004334 8448.81 2 5 20031217 004434 8448.85 2 5 20031217 004534 8448.81 2 5 20031217 004634 8448.85 2 5 20031217 004734 8448.81 2 5 20031217 004834 8448.85 2 5 20031217 004934 8448.89 2 5 20031217 005034 8448.85 2 5 20031217 005134 8448.89 2 5 20031217 005234 8448.89 2 5 20031217 005334 8448.89 2 5 20031217 005434 8448.93 2 5 20031217 005534 8448.89 2 5 20031217 005634 8448.97 2 5 20031217 005734 8448.93 2 5 20031217 005834 8448.93 2 5 20031217 005934 8448.89 2 5 20031217 010034 8448.93 2 5 20031217 010134 8448.97 2 5 20031217 010234 8448.97 2 5 20031217 010334 8448.93 2 5 20031217 010434 8448.97 2 5 20031217 010534 8448.97 2 5 20031217 010634 8449.01 2 5 20031217 010734 8448.97 2 5 20031217 010834 8449.01 2 5 20031217 010934 8448.97 2 5 20031217 011034 8448.97 2 5 20031217 011134 8449.01 2 5 20031217 011234 8448.97 2 5 20031217 011334 8449.01 2 5 20031217 011434 8448.97 2 5 20031217 011534 8449.01 2 5 20031217 011634 8449.01 2 5 20031217 011734 8449.01 2 5 20031217 011834 8449.01 2 5 20031217 011934 8449.01 2 5 20031217 012034 8449.01 2 5 20031217 012134 8449.04 2 5 20031217 012234 8449.12 2 5 20031217 012334 8449.24 2 5 20031217 012434 8449.36 2 5 20031217 012534 8449.52 2 5 20031217 012634 8449.48 2 5 20031217 012734 8449.56 2 5 20031217 012834 8449.52 2 5 20031217 012934 8449.44 2 5 20031217 013034 8449.52 2 5 20031217 013134 8449.48 2 5 20031217 013234 8449.56 2 5 20031217 013334 8449.68 2 5 20031217 013434 8449.64 2 5 20031217 013534 8449.72 2 5 20031217 013634 8449.68 2 5 20031217 013734 8449.76 2 5 20031217 013834 8449.76 2 5 20031217 013934 8449.72 2 5 20031217 014034 8449.80 2 5 20031217 014134 8449.80 2 5 20031217 014234 8449.80 2 5 20031217 014334 8449.80 2 5 20031217 014434 8449.76 2 5 20031217 014534 8449.76 2 5 20031217 014634 8449.76 2 5 20031217 014734 8449.72 2 5 20031217 014834 8449.80 2 5 20031217 014934 8449.72 2 5 20031217 015034 8449.80 2 5 20031217 015134 8449.72 2 5 20031217 015234 8449.92 2 5 20031217 015334 8449.96 2 5 20031217 015434 8450.00 2 5 20031217 015534 8450.00 2 5 20031217 015634 8450.04 2 5 20031217 015734 8450.04 2 5 20031217 015834 8450.08 2 5 20031217 015934 8450.08 2 5 20031217 020034 8450.08 2 5 20031217 020134 8450.19 2 5 20031217 020234 8450.12 2 5 20031217 020334 8450.19 2 5 20031217 020434 8450.15 2 5 20031217 020534 8450.15 2 5 20031217 020634 8450.19 2 5 20031217 020734 8450.19 2 5 20031217 020834 8450.15 2 5 20031217 020934 8450.15 2 5 20031217 021034 8450.15 2 5 20031217 021134 8450.19 2 5 20031217 021234 8450.23 2 5 20031217 021334 8450.19 2 5 20031217 021434 8450.27 2 5 20031217 021534 8450.27 2 5 20031217 021634 8450.27 2 5 20031217 021734 8450.39 2 5 20031217 021834 8450.31 2 5 20031217 021934 8450.35 2 5 20031217 022034 8450.35 2 5 20031217 022134 8450.35 2 5 20031217 022234 8450.31 2 5 20031217 022334 8450.27 2 5 20031217 022434 8450.27 2 5 20031217 022534 8450.31 2 5 20031217 022634 8450.27 2 5 20031217 022734 8450.31 2 5 20031217 022834 8450.27 2 5 20031217 022934 8450.23 2 5 20031217 023034 8450.31 2 5 20031217 023134 8450.27 2 5 20031217 023234 8450.27 2 5 20031217 023334 8450.23 2 5 20031217 023434 8450.27 2 5 20031217 023534 8450.27 2 5 20031217 023634 8450.27 2 5 20031217 023734 8450.27 2 5 20031217 023834 8450.23 2 5 20031217 023934 8450.23 2 5 20031217 024034 8450.23 2 5 20031217 024134 8450.27 2 5 20031217 024234 8450.27 2 5 20031217 024334 8450.27 2 5 20031217 024434 8450.23 2 5 20031217 024534 8450.27 2 5 20031217 024634 8450.31 2 5 20031217 024734 8450.27 2 5 20031217 024834 8450.31 2 5 20031217 024934 8450.23 2 5 20031217 025034 8450.23 2 5 20031217 025134 8450.23 2 5 20031217 025234 8450.27 2 5 20031217 025334 8450.27 2 5 20031217 025434 8450.23 2 5 20031217 025534 8450.27 2 5 20031217 025634 8450.23 2 5 20031217 025734 8450.23 2 5 20031217 025834 8450.23 2 5 20031217 025934 8450.23 2 5 20031217 030034 8450.19 2 5 20031217 030134 8450.23 2 5 20031217 030234 8450.23 2 5 20031217 030334 8450.23 2 5 20031217 030434 8450.15 2 5 20031217 030534 8450.19 2 5 20031217 030634 8450.19 2 5 20031217 030734 8450.19 2 5 20031217 030834 8450.19 2 5 20031217 030934 8450.15 2 5 20031217 031034 8450.15 2 5 20031217 031134 8450.12 2 5 20031217 031234 8450.19 2 5 20031217 031334 8450.12 2 5 20031217 031434 8450.12 2 5 20031217 031534 8450.19 2 5 20031217 031634 8450.08 2 5 20031217 031734 8450.19 2 5 20031217 031834 8450.12 2 5 20031217 031934 8450.12 2 5 20031217 032034 8450.12 2 5 20031217 032134 8450.08 2 5 20031217 032234 8450.08 2 5 20031217 032334 8450.15 2 5 20031217 032434 8450.04 2 5 20031217 032534 8450.04 2 5 20031217 032634 8450.04 2 5 20031217 032734 8450.04 2 5 20031217 032834 8450.08 2 5 20031217 032934 8450.04 2 5 20031217 033034 8450.08 2 5 20031217 033134 8450.04 2 5 20031217 033234 8450.04 2 5 20031217 033334 8450.08 2 5 20031217 033434 8450.08 2 5 20031217 033534 8450.08 2 5 20031217 033634 8450.04 2 5 20031217 033734 8450.08 2 5 20031217 033834 8450.08 2 5 20031217 033934 8450.08 2 5 20031217 034034 8450.12 2 5 20031217 034134 8450.08 2 5 20031217 034234 8450.08 2 5 20031217 034334 8450.04 2 5 20031217 034434 8450.08 2 5 20031217 034534 8450.08 2 5 20031217 034634 8450.08 2 5 20031217 034734 8450.08 2 5 20031217 034834 8452.18 2 5 20031217 034934 8462.24 2 5 20031217 035034 8463.90 2 5 20031217 035134 8465.04 2 5 20031217 035234 8466.43 2 5 20031217 035334 8466.43 2 5 20031217 035434 8466.64 2 5 20031217 035534 8466.64 2 5 20031217 035634 8466.60 2 5 20031217 035734 8466.72 2 5 20031217 035834 8466.76 2 5 20031217 035934 8467.01 2 5 20031217 040034 8466.96 2 5 20031217 040134 8466.92 2 5 20031217 040234 8467.01 2 5 20031217 040334 8466.96 2 5 20031217 040434 8467.01 2 5 20031217 040534 8466.96 2 5 20031217 040634 8466.96 2 5 20031217 040734 8466.96 2 5 20031217 040834 8466.96 2 5 20031217 040934 8466.96 2 5 20031217 041034 8467.05 2 5 20031217 041134 8466.96 2 5 20031217 041234 8466.96 2 5 20031217 041334 8467.01 2 5 20031217 041434 8466.96 2 5 20031217 041534 8467.09 2 5 20031217 041634 8466.96 2 5 20031217 041734 8467.17 2 5 20031217 041834 8467.21 2 5 20031217 041934 8467.37 2 5 20031217 042034 8467.37 2 5 20031217 042134 8467.95 2 5 20031217 042234 8469.59 2 5 20031217 042334 8472.73 2 5 20031217 042434 8473.27 2 5 20031217 042534 8473.56 2 5 20031217 042634 8473.85 2 5 20031217 042734 8474.59 2 5 20031217 042834 8476.09 2 5 20031217 042934 8477.26 2 5 20031217 043034 8478.55 2 5 20031217 043134 8479.39 2 5 20031217 043234 8479.68 2 5 20031217 043334 8480.52 2 5 20031217 043434 8480.90 2 5 20031217 043534 8480.94 2 5 20031217 043634 8481.07 2 5 20031217 043734 8481.07 2 5 20031217 043834 8481.32 2 5 20031217 043934 8481.36 2 5 20031217 044034 8481.41 2 5 20031217 044134 8481.53 2 5 20031217 044234 8481.49 2 5 20031217 044334 8481.83 2 5 20031217 044434 8481.78 2 5 20031217 044534 8481.87 2 5 20031217 044634 8481.91 2 5 20031217 044734 8481.95 2 5 20031217 044834 8481.95 2 5 20031217 044934 8481.91 2 5 20031217 045034 8481.95 2 5 20031217 045134 8481.95 2 5 20031217 045234 8481.95 2 5 20031217 045334 8481.95 2 5 20031217 045434 8481.95 2 5 20031217 045534 8481.91 2 5 20031217 045634 8482.04 2 5 20031217 045734 8481.91 2 5 20031217 045834 8481.91 2 5 20031217 045934 8481.91 2 5 20031217 050034 8481.87 2 5 20031217 050134 8481.91 2 5 20031217 050234 8481.91 2 5 20031217 050334 8481.91 2 5 20031217 050434 8481.87 2 5 20031217 050534 8481.91 2 5 20031217 050634 8481.87 2 5 20031217 050734 8481.87 2 5 20031217 050834 8481.83 2 5 20031217 050934 8481.87 2 5 20031217 051034 8481.87 2 5 20031217 051134 8481.87 2 5 20031217 051234 8481.87 2 5 20031217 051334 8481.83 2 5 20031217 051434 8481.87 2 5 20031217 051534 8481.87 2 5 20031217 051634 8481.83 2 5 20031217 051734 8481.87 2 5 20031217 051834 8481.87 2 5 20031217 051934 8481.83 2 5 20031217 052034 8481.87 2 5 20031217 052134 8481.87 2 5 20031217 052234 8481.87 2 5 20031217 052334 8481.87 2 5 20031217 052434 8481.87 2 5 20031217 052534 8481.87 2 5 20031217 052634 8481.91 2 5 20031217 052734 8481.91 2 5 20031217 052834 8481.91 2 5 20031217 052934 8481.91 2 5 20031217 053034 8481.91 2 5 20031217 053134 8481.91 2 5 20031217 053234 8481.95 2 5 20031217 053334 8481.95 2 5 20031217 053434 8481.95 2 5 20031217 053534 8481.95 2 5 20031217 053634 8481.95 2 5 20031217 053734 8481.99 2 5 20031217 053834 8482.04 2 5 20031217 053934 8481.99 2 5 20031217 054034 8481.99 2 5 20031217 054134 8481.95 2 5 20031217 054234 8481.99 2 5 20031217 054334 8481.99 2 5 20031217 054434 8482.04 2 5 20031217 054534 8481.99 2 5 20031217 054634 8481.99 2 5 20031217 054734 8482.04 2 5 20031217 054834 8482.04 2 5 20031217 054934 8481.99 2 5 20031217 055034 8482.04 2 5 20031217 055134 8482.04 2 5 20031217 055234 8482.04 2 5 20031217 055334 8482.04 2 5 20031217 055434 8481.99 2 5 20031217 055534 8482.04 2 5 20031217 055634 8481.99 2 5 20031217 055734 8482.04 2 5 20031217 055834 8481.99 2 5 20031217 055934 8482.04 2 5 20031217 060034 8482.04 2 5 20031217 060134 8482.04 2 5 20031217 060234 8481.99 2 5 20031217 060334 8482.04 2 5 20031217 060434 8481.99 2 5 20031217 060534 8482.04 2 5 20031217 060634 8481.99 2 5 20031217 060734 8481.99 2 5 20031217 060834 8482.04 2 5 20031217 060934 8481.99 2 5 20031217 061034 8481.99 2 5 20031217 061134 8481.95 2 5 20031217 061234 8481.99 2 5 20031217 061334 8481.95 2 5 20031217 061434 8481.95 2 5 20031217 061534 8481.95 2 5 20031217 061634 8481.95 2 5 20031217 061734 8481.95 2 5 20031217 061834 8481.95 2 5 20031217 061934 8481.91 2 5 20031217 062034 8481.95 2 5 20031217 062134 8481.95 2 5 20031217 062234 8481.95 2 5 20031217 062334 8481.95 2 5 20031217 062434 8481.95 2 5 20031217 062534 8481.95 2 5 20031217 062634 8481.95 2 5 20031217 062734 8481.95 2 5 20031217 062834 8481.95 2 5 20031217 062934 8481.95 2 5 20031217 063034 8481.95 2 5 20031217 063134 8481.91 2 5 20031217 063234 8481.95 2 5 20031217 063334 8481.95 2 5 20031217 063434 8481.95 2 5 20031217 063534 8481.95 2 5 20031217 063634 8481.95 2 5 20031217 063734 8481.91 2 5 20031217 063834 8481.95 2 5 20031217 063934 8481.95 2 5 20031217 064034 8481.95 2 5 20031217 064134 8481.91 2 5 20031217 064234 8481.95 2 5 20031217 064334 8481.95 2 5 20031217 064434 8481.95 2 5 20031217 064534 8481.95 2 5 20031217 064634 8481.95 2 5 20031217 064734 8481.99 2 5 20031217 064834 8481.95 2 5 20031217 064934 8481.95 2 5 20031217 065034 8481.99 2 5 20031217 065134 8481.99 2 5 20031217 065234 8481.95 2 5 20031217 065334 8481.95 2 5 20031217 065434 8481.99 2 5 20031217 065534 8481.95 2 5 20031217 065634 8481.95 2 5 20031217 065734 8481.95 2 5 20031217 065834 8481.99 2 5 20031217 065934 8481.99 2 5 20031217 070034 8481.99 2 5 20031217 070134 8481.95 2 5 20031217 070234 8481.99 2 5 20031217 070334 8481.95 2 5 20031217 070434 8481.99 2 5 20031217 070534 8481.95 2 5 20031217 070634 8481.95 2 5 20031217 070734 8481.95 2 5 20031217 070834 8481.95 2 5 20031217 070934 8481.95 2 5 20031217 071034 8481.95 2 5 20031217 071134 8481.95 2 5 20031217 071234 8481.95 2 5 20031217 071334 8481.95 2 5 20031217 071434 8481.95 2 5 20031217 071534 8481.91 2 5 20031217 071634 8481.95 2 5 20031217 071734 8481.91 2 5 20031217 071834 8481.91 2 5 20031217 071934 8481.95 2 5 20031217 072034 8481.95 2 5 20031217 072134 8481.95 2 5 20031217 072234 8481.91 2 5 20031217 072334 8481.91 2 5 20031217 072434 8481.95 2 5 20031217 072534 8481.91 2 5 20031217 072634 8481.91 2 5 20031217 072734 8481.95 2 5 20031217 072834 8481.91 2 5 20031217 072934 8481.95 2 5 20031217 073034 8481.91 2 5 20031217 073134 8481.95 2 5 20031217 073234 8481.95 2 5 20031217 073334 8481.95 2 5 20031217 073434 8481.91 2 5 20031217 073534 8481.91 2 5 20031217 073634 8481.91 2 5 20031217 073734 8481.91 2 5 20031217 073834 8481.91 2 5 20031217 073934 8481.91 2 5 20031217 074034 8481.91 2 5 20031217 074134 8481.91 2 5 20031217 074234 8481.95 2 5 20031217 074334 8481.91 2 5 20031217 074434 8481.95 2 5 20031217 074534 8481.91 2 5 20031217 074634 8481.95 2 5 20031217 074734 8481.95 2 5 20031217 074834 8481.99 2 5 20031217 074934 8481.95 2 5 20031217 075034 8481.95 2 5 20031217 075134 8481.95 2 5 20031217 075234 8481.95 2 5 20031217 075334 8481.95 2 5 20031217 075434 8481.95 2 5 20031217 075534 8481.95 2 5 20031217 075634 8481.95 2 5 20031217 075734 8481.91 2 5 20031217 075834 8481.91 2 5 20031217 075934 8481.95 2 5 20031217 080034 8481.91 2 5 20031217 080134 8481.91 2 5 20031217 080234 8481.95 2 5 20031217 080334 8481.91 2 5 20031217 080434 8481.91 2 5 20031217 080534 8481.95 2 5 20031217 080634 8481.95 2 5 20031217 080734 8481.91 2 5 20031217 080834 8481.95 2 5 20031217 080934 8481.91 2 5 20031217 081034 8481.95 2 5 20031217 081134 8481.91 2 5 20031217 081234 8481.91 2 5 20031217 081334 8481.91 2 5 20031217 081434 8481.91 2 5 20031217 081534 8481.91 2 5 20031217 081634 8481.91 2 5 20031217 081734 8481.91 2 5 20031217 081834 8481.87 2 5 20031217 081934 8481.91 2 5 20031217 082034 8481.91 2 5 20031217 082134 8481.91 2 5 20031217 082234 8481.87 2 5 20031217 082334 8481.91 2 5 20031217 082434 8481.91 2 5 20031217 082534 8481.87 2 5 20031217 082634 8481.91 2 5 20031217 082734 8481.87 2 5 20031217 082834 8481.91 2 5 20031217 082934 8481.87 2 5 20031217 083034 8481.91 2 5 20031217 083134 8481.91 2 5 20031217 083234 8481.87 2 5 20031217 083334 8481.91 2 5 20031217 083434 8481.87 2 5 20031217 083534 8481.87 2 5 20031217 083634 8481.91 2 5 20031217 083734 8481.87 2 5 20031217 083834 8481.87 2 5 20031217 083934 8481.91 2 5 20031217 084034 8481.87 2 5 20031217 084134 8481.87 2 5 20031217 084234 8481.87 2 5 20031217 084334 8481.87 2 5 20031217 084434 8481.87 2 5 20031217 084534 8481.91 2 5 20031217 084634 8481.87 2 5 20031217 084734 8481.87 2 5 20031217 084834 8481.87 2 5 20031217 084934 8481.87 2 5 20031217 085034 8481.91 2 5 20031217 085134 8481.87 2 5 20031217 085234 8481.87 2 5 20031217 085334 8481.87 2 5 20031217 085434 8481.87 2 5 20031217 085534 8481.87 2 5 20031217 085634 8481.83 2 5 20031217 085734 8481.87 2 5 20031217 085834 8481.87 2 5 20031217 085934 8481.87 2 5 20031217 090034 8481.87 2 5 20031217 090134 8481.87 2 5 20031217 090234 8481.83 2 5 20031217 090334 8481.87 2 5 20031217 090434 8481.91 2 5 20031217 090534 8481.83 2 5 20031217 090634 8481.87 2 5 20031217 090734 8481.87 2 5 20031217 090834 8481.87 2 5 20031217 090934 8481.87 2 5 20031217 091034 8481.87 2 5 20031217 091134 8481.87 2 5 20031217 091234 8481.87 2 5 20031217 091334 8481.83 2 5 20031217 091434 8481.87 2 5 20031217 091534 8481.87 2 5 20031217 091634 8481.83 2 5 20031217 091734 8481.83 2 5 20031217 091834 8481.87 2 5 20031217 091934 8481.83 2 5 20031217 092034 8481.87 2 5 20031217 092134 8481.87 2 5 20031217 092234 8481.83 2 5 20031217 092334 8481.87 2 5 20031217 092434 8481.83 2 5 20031217 092534 8481.87 2 5 20031217 092634 8481.83 2 5 20031217 092734 8481.83 2 5 20031217 092834 8481.83 2 5 20031217 092934 8481.83 2 5 20031217 093034 8481.87 2 5 20031217 093134 8481.83 2 5 20031217 093234 8481.83 2 5 20031217 093334 8481.83 2 5 20031217 093434 8481.83 2 5 20031217 093534 8481.83 2 5 20031217 093634 8481.83 2 5 20031217 093734 8481.83 2 5 20031217 093834 8481.78 2 5 20031217 093934 8481.83 2 5 20031217 094034 8481.83 2 5 20031217 094134 8481.78 2 5 20031217 094234 8481.83 2 5 20031217 094334 8481.78 2 5 20031217 094434 8481.83 2 5 20031217 094534 8481.78 2 5 20031217 094634 8481.78 2 5 20031217 094734 8481.78 2 5 20031217 094834 8481.78 2 5 20031217 094934 8481.83 2 5 20031217 095034 8481.78 2 5 20031217 095134 8481.78 2 5 20031217 095234 8481.78 2 5 20031217 095334 8481.78 2 5 20031217 095434 8481.83 2 5 20031217 095534 8481.83 2 5 20031217 095634 8481.83 2 5 20031217 095734 8481.95 2 5 20031217 095834 8482.04 2 5 20031217 095934 8482.46 2 5 20031217 100034 8485.20 2 5 20031217 100134 8492.02 2 5 20031217 100234 8497.10 2 5 20031217 100334 8497.06 2 5 20031217 100434 8497.01 2 5 20031217 100534 8497.10 2 5 20031217 100634 8496.97 2 5 20031217 100734 8497.01 2 5 20031217 100834 8496.97 2 5 20031217 100934 8497.01 2 5 20031217 101034 8497.01 2 5 20031217 101134 8497.01 2 5 20031217 101234 8497.01 2 5 20031217 101334 8497.06 2 5 20031217 101434 8497.01 2 5 20031217 101534 8497.10 2 5 20031217 101634 8497.06 2 5 20031217 101734 8497.10 2 5 20031217 101834 8497.14 2 5 20031217 101934 8497.14 2 5 20031217 102034 8497.19 2 5 20031217 102134 8497.19 2 5 20031217 102234 8497.23 2 5 20031217 102334 8497.23 2 5 20031217 102434 8497.19 2 5 20031217 102534 8497.19 2 5 20031217 102634 8497.19 2 5 20031217 102734 8497.23 2 5 20031217 102834 8497.19 2 5 20031217 102934 8497.19 2 5 20031217 103034 8497.14 2 5 20031217 103134 8497.23 2 5 20031217 103234 8497.14 2 5 20031217 103334 8497.19 2 5 20031217 103434 8497.14 2 5 20031217 103534 8497.19 2 5 20031217 103634 8497.14 2 5 20031217 103734 8497.10 2 5 20031217 103834 8497.14 2 5 20031217 103934 8497.10 2 5 20031217 104034 8497.14 2 5 20031217 104134 8497.14 2 5 20031217 104234 8497.10 2 5 20031217 104334 8497.10 2 5 20031217 104434 8497.14 2 5 20031217 104534 8497.14 2 5 20031217 104634 8497.27 2 5 20031217 104734 8497.23 2 5 20031217 104834 8497.19 2 5 20031217 104934 8497.23 2 5 20031217 105034 8497.23 2 5 20031217 105134 8497.19 2 5 20031217 105234 8497.23 2 5 20031217 105334 8497.14 2 5 20031217 105434 8497.19 2 5 20031217 105534 8497.19 2 5 20031217 105634 8497.14 2 5 20031217 105734 8497.14 2 5 20031217 105834 8497.10 2 5 20031217 105934 8497.14 2 5 20031217 110034 8497.10 2 5 20031217 110134 8497.14 2 5 20031217 110234 8497.10 2 5 20031217 110334 8497.14 2 5 20031217 110434 8497.19 2 5 20031217 110534 8497.19 2 5 20031217 110634 8497.19 2 5 20031217 110734 8497.19 2 5 20031217 110834 8497.14 2 5 20031217 110934 8497.19 2 5 20031217 111034 8497.10 2 5 20031217 111134 8497.14 2 5 20031217 111234 8497.10 2 5 20031217 111334 8497.14 2 5 20031217 111434 8497.14 2 5 20031217 111534 8497.10 2 5 20031217 111634 8497.14 2 5 20031217 111734 8497.10 2 5 20031217 111834 8497.14 2 5 20031217 111934 8497.14 2 5 20031217 112034 8497.10 2 5 20031217 112134 8497.14 2 5 20031217 112234 8497.14 2 5 20031217 112334 8497.14 2 5 20031217 112434 8497.10 2 5 20031217 112534 8497.19 2 5 20031217 112634 8497.19 2 5 20031217 112734 8497.14 2 5 20031217 112834 8497.14 2 5 20031217 112934 8497.10 2 5 20031217 113034 8497.19 2 5 20031217 113134 8497.14 2 5 20031217 113234 8497.14 2 5 20031217 113334 8497.14 2 5 20031217 113434 8497.14 2 5 20031217 113534 8497.14 2 5 20031217 113634 8497.14 2 5 20031217 113734 8497.14 2 5 20031217 113834 8497.14 2 5 20031217 113934 8497.19 2 5 20031217 114034 8497.10 2 5 20031217 114134 8497.14 2 5 20031217 114234 8497.10 2 5 20031217 114334 8497.10 2 5 20031217 114434 8497.10 2 5 20031217 114534 8497.10 2 5 20031217 114634 8497.14 2 5 20031217 114734 8497.10 2 5 20031217 114834 8497.06 2 5 20031217 114934 8497.10 2 5 20031217 115034 8497.06 2 5 20031217 115134 8497.10 2 5 20031217 115234 8497.10 2 5 20031217 115334 8497.10 2 5 20031217 115434 8497.06 2 5 20031217 115534 8497.10 2 5 20031217 115634 8497.06 2 5 20031217 115734 8497.06 2 5 20031217 115834 8497.06 2 5 20031217 115934 8497.06 2 5 20031217 120034 8497.06 2 5 20031217 120134 8497.06 2 5 20031217 120234 8497.06 2 5 20031217 120334 8497.06 2 5 20031217 120434 8497.01 2 5 20031217 120534 8497.06 2 5 20031217 120634 8497.01 2 5 20031217 120734 8497.06 2 5 20031217 120834 8497.06 2 5 20031217 120934 8497.01 2 5 20031217 121034 8497.06 2 5 20031217 121134 8497.06 2 5 20031217 121234 8497.01 2 5 20031217 121334 8497.06 2 5 20031217 121434 8497.06 2 5 20031217 121534 8497.01 2 5 20031217 121634 8497.06 2 5 20031217 121734 8497.01 2 5 20031217 121834 8497.06 2 5 20031217 121934 8497.06 2 5 20031217 122034 8497.06 2 5 20031217 122134 8497.06 2 5 20031217 122234 8497.06 2 5 20031217 122334 8497.06 2 5 20031217 122434 8497.06 2 5 20031217 122534 8497.06 2 5 20031217 122634 8497.06 2 5 20031217 122734 8497.06 2 5 20031217 122834 8497.10 2 5 20031217 122934 8497.10 2 5 20031217 123034 8497.10 2 5 20031217 123134 8497.10 2 5 20031217 123234 8497.10 2 5 20031217 123334 8497.10 2 5 20031217 123434 8497.06 2 5 20031217 123534 8497.10 2 5 20031217 123634 8497.06 2 5 20031217 123734 8497.06 2 5 20031217 123834 8497.10 2 5 20031217 123934 8497.06 2 5 20031217 124034 8497.10 2 5 20031217 124134 8497.06 2 5 20031217 124234 8497.10 2 5 20031217 124334 8497.10 2 5 20031217 124434 8497.10 2 5 20031217 124534 8497.06 2 5 20031217 124634 8497.10 2 5 20031217 124734 8497.10 2 5 20031217 124834 8497.14 2 5 20031217 124934 8497.19 2 5 20031217 125034 8497.14 2 5 20031217 125134 8497.14 2 5 20031217 125234 8497.14 2 5 20031217 125334 8497.19 2 5 20031217 125434 8497.23 2 5 20031217 125534 8497.27 2 5 20031217 125634 8497.27 2 5 20031217 125734 8497.27 2 5 20031217 125834 8497.32 2 5 20031217 125934 8497.27 2 5 20031217 130034 8497.23 2 5 20031217 130134 8497.27 2 5 20031217 130234 8497.27 2 5 20031217 130334 8497.32 2 5 20031217 130434 8497.27 2 5 20031217 130534 8497.27 2 5 20031217 130634 8497.27 2 5 20031217 130734 8497.27 2 5 20031217 130834 8497.32 2 5 20031217 130934 8497.27 2 5 20031217 131034 8497.27 2 5 20031217 131134 8497.23 2 5 20031217 131234 8497.27 2 5 20031217 131334 8497.27 2 5 20031217 131434 8497.27 2 5 20031217 131534 8497.27 2 5 20031217 131634 8497.32 2 5 20031217 131734 8497.27 2 5 20031217 131834 8497.27 2 5 20031217 131934 8497.27 2 5 20031217 132034 8497.23 2 5 20031217 132134 8497.23 2 5 20031217 132234 8497.23 2 5 20031217 132334 8497.23 2 5 20031217 132434 8497.23 2 5 20031217 132534 8497.23 2 5 20031217 132634 8497.23 2 5 20031217 132734 8497.23 2 5 20031217 132834 8497.27 2 5 20031217 132934 8497.27 2 5 20031217 133034 8497.23 2 5 20031217 133134 8497.23 2 5 20031217 133234 8497.23 2 5 20031217 133334 8497.23 2 5 20031217 133434 8497.23 2 5 20031217 133534 8497.23 2 5 20031217 133634 8497.23 2 5 20031217 133734 8497.23 2 5 20031217 133834 8497.23 2 5 20031217 133934 8497.23 2 5 20031217 134034 8497.23 2 5 20031217 134134 8497.19 2 5 20031217 134234 8497.19 2 5 20031217 134334 8497.23 2 5 20031217 134434 8497.19 2 5 20031217 134534 8497.19 2 5 20031217 134634 8497.23 2 5 20031217 134734 8497.19 2 5 20031217 134834 8497.19 2 5 20031217 134934 8497.14 2 5 20031217 135034 8497.19 2 5 20031217 135134 8497.14 2 5 20031217 135234 8497.19 2 5 20031217 135334 8497.19 2 5 20031217 135434 8497.19 2 5 20031217 135534 8497.19 2 5 20031217 135634 8497.19 2 5 20031217 135734 8497.19 2 5 20031217 135834 8497.23 2 5 20031217 135934 8497.19 2 5 20031217 140034 8497.19 2 5 20031217 140134 8497.19 2 5 20031217 140234 8497.14 2 5 20031217 140334 8497.19 2 5 20031217 140434 8497.19 2 5 20031217 140534 8497.19 2 5 20031217 140634 8497.19 2 5 20031217 140734 8497.19 2 5 20031217 140834 8497.27 2 5 20031217 140934 8497.27 2 5 20031217 141034 8497.27 2 5 20031217 141134 8497.23 2 5 20031217 141234 8497.27 2 5 20031217 141334 8497.19 2 5 20031217 141434 8497.23 2 5 20031217 141534 8497.23 2 5 20031217 141634 8497.23 2 5 20031217 141734 8497.19 2 5 20031217 141834 8497.27 2 5 20031217 141934 8497.27 2 5 20031217 142034 8497.23 2 5 20031217 142134 8497.23 2 5 20031217 142234 8497.23 2 5 20031217 142334 8497.23 2 5 20031217 142434 8497.19 2 5 20031217 142534 8497.19 2 5 20031217 142634 8497.19 2 5 20031217 142734 8497.23 2 5 20031217 142834 8497.19 2 5 20031217 142934 8497.19 2 5 20031217 143034 8497.23 2 5 20031217 143134 8497.19 2 5 20031217 143234 8497.23 2 5 20031217 143334 8497.27 2 5 20031217 143434 8497.27 2 5 20031217 143534 8497.27 2 5 20031217 143634 8497.23 2 5 20031217 143734 8497.27 2 5 20031217 143834 8497.27 2 5 20031217 143934 8497.27 2 5 20031217 144034 8497.27 2 5 20031217 144134 8497.27 2 5 20031217 144234 8497.32 2 5 20031217 144334 8497.32 2 5 20031217 144434 8497.32 2 5 20031217 144534 8497.36 2 5 20031217 144634 8497.36 2 5 20031217 144734 8497.32 2 5 20031217 144834 8497.32 2 5 20031217 144934 8497.36 2 5 20031217 145034 8497.32 2 5 20031217 145134 8497.27 2 5 20031217 145234 8497.32 2 5 20031217 145334 8497.32 2 5 20031217 145434 8497.36 2 5 20031217 145534 8497.27 2 5 20031217 145634 8497.32 2 5 20031217 145734 8497.27 2 5 20031217 145834 8497.27 2 5 20031217 145934 8497.27 2 5 20031217 150034 8497.32 2 5 20031217 150134 8497.27 2 5 20031217 150234 8497.23 2 5 20031217 150334 8497.23 2 5 20031217 150434 8497.23 2 5 20031217 150534 8497.23 2 5 20031217 150634 8497.23 2 5 20031217 150734 8497.23 2 5 20031217 150834 8497.23 2 5 20031217 150934 8497.19 2 5 20031217 151034 8497.23 2 5 20031217 151134 8497.23 2 5 20031217 151234 8497.23 2 5 20031217 151334 8497.23 2 5 20031217 151434 8497.23 2 5 20031217 151534 8497.27 2 5 20031217 151634 8497.27 2 5 20031217 151734 8497.32 2 5 20031217 151834 8497.27 2 5 20031217 151934 8497.27 2 5 20031217 152034 8497.27 2 5 20031217 152134 8497.27 2 5 20031217 152234 8497.23 2 5 20031217 152334 8497.23 2 5 20031217 152434 8497.27 2 5 20031217 152534 8497.23 2 5 20031217 152634 8497.27 2 5 20031217 152734 8497.27 2 5 20031217 152834 8497.27 2 5 20031217 152934 8497.27 2 5 20031217 153034 8497.27 2 5 20031217 153134 8497.23 2 5 20031217 153234 8497.23 2 5 20031217 153334 8497.19 2 5 20031217 153434 8497.23 2 5 20031217 153534 8497.27 2 5 20031217 153634 8497.23 2 5 20031217 153734 8497.23 2 5 20031217 153834 8497.23 2 5 20031217 153934 8497.23 2 5 20031217 154034 8497.23 2 5 20031217 154134 8497.23 2 5 20031217 154234 8497.27 2 5 20031217 154334 8497.32 2 5 20031217 154434 8497.23 2 5 20031217 154534 8497.32 2 5 20031217 154634 8497.36 2 5 20031217 154734 8497.32 2 5 20031217 154834 8497.36 2 5 20031217 154934 8497.36 2 5 20031217 155034 8497.53 2 5 20031217 155134 8497.53 2 5 20031217 155234 8497.49 2 5 20031217 155334 8497.53 2 5 20031217 155434 8497.49 2 5 20031217 155534 8497.53 2 5 20031217 155634 8497.53 2 5 20031217 155734 8497.49 2 5 20031217 155834 8497.53 2 5 20031217 155934 8497.53 2 5 20031217 160034 8497.53 2 5 20031217 160134 8497.53 2 5 20031217 160234 8497.58 2 5 20031217 160334 8497.58 2 5 20031217 160434 8497.49 2 5 20031217 160534 8497.49 2 5 20031217 160634 8497.49 2 5 20031217 160734 8497.45 2 5 20031217 160834 8497.49 2 5 20031217 160934 8497.58 2 5 20031217 161034 8497.71 2 5 20031217 161134 8497.71 2 5 20031217 161234 8497.71 2 5 20031217 161334 8497.66 2 5 20031217 161434 8497.66 2 5 20031217 161534 8497.66 2 5 20031217 161634 8497.71 2 5 20031217 161734 8497.71 2 5 20031217 161834 8497.66 2 5 20031217 161934 8497.66 2 5 20031217 162034 8497.66 2 5 20031217 162134 8497.66 2 5 20031217 162234 8497.66 2 5 20031217 162334 8497.71 2 5 20031217 162434 8497.71 2 5 20031217 162534 8497.66 2 5 20031217 162634 8497.71 2 5 20031217 162734 8497.71 2 5 20031217 162834 8497.66 2 5 20031217 162934 8497.71 2 5 20031217 163034 8497.71 2 5 20031217 163134 8497.75 2 5 20031217 163234 8497.75 2 5 20031217 163334 8497.66 2 5 20031217 163434 8497.71 2 5 20031217 163534 8497.66 2 5 20031217 163634 8497.71 2 5 20031217 163734 8497.66 2 5 20031217 163834 8497.66 2 5 20031217 163934 8497.71 2 5 20031217 164034 8497.62 2 5 20031217 164134 8497.66 2 5 20031217 164234 8497.71 2 5 20031217 164334 8497.71 2 5 20031217 164434 8497.71 2 5 20031217 164534 8497.75 2 5 20031217 164634 8497.75 2 5 20031217 164734 8497.75 2 5 20031217 164834 8497.75 2 5 20031217 164934 8497.71 2 5 20031217 165034 8497.71 2 5 20031217 165134 8497.71 2 5 20031217 165234 8497.66 2 5 20031217 165334 8497.66 2 5 20031217 165434 8497.71 2 5 20031217 165534 8497.66 2 5 20031217 165634 8497.66 2 5 20031217 165734 8497.66 2 5 20031217 165834 8497.71 2 5 20031217 165934 8497.71 2 5 20031217 170034 8497.71 2 5 20031217 170134 8497.75 2 5 20031217 170234 8497.75 2 5 20031217 170334 8497.75 2 5 20031217 170434 8497.79 2 5 20031217 170534 8497.71 2 5 20031217 170634 8497.75 2 5 20031217 170734 8497.71 2 5 20031217 170834 8497.75 2 5 20031217 170934 8497.71 2 5 20031217 171034 8497.66 2 5 20031217 171134 8497.71 2 5 20031217 171234 8497.66 2 5 20031217 171334 8497.66 2 5 20031217 171434 8497.71 2 5 20031217 171534 8497.71 2 5 20031217 171634 8497.71 2 5 20031217 171734 8497.71 2 5 20031217 171834 8497.66 2 5 20031217 171934 8497.62 2 5 20031217 172034 8497.66 2 5 20031217 172134 8497.62 2 5 20031217 172234 8497.66 2 5 20031217 172334 8497.62 2 5 20031217 172434 8497.62 2 5 20031217 172534 8497.58 2 5 20031217 172634 8497.62 2 5 20031217 172734 8497.62 2 5 20031217 172834 8497.62 2 5 20031217 172934 8497.58 2 5 20031217 173034 8497.62 2 5 20031217 173134 8497.58 2 5 20031217 173234 8497.62 2 5 20031217 173334 8497.62 2 5 20031217 173434 8497.62 2 5 20031217 173534 8497.62 2 5 20031217 173634 8497.62 2 5 20031217 173734 8497.62 2 5 20031217 173834 8497.66 2 5 20031217 173934 8497.58 2 5 20031217 174034 8497.62 2 5 20031217 174134 8497.62 2 5 20031217 174234 8497.53 2 5 20031217 174334 8497.58 2 5 20031217 174434 8497.58 2 5 20031217 174534 8497.62 2 5 20031217 174634 8497.62 2 5 20031217 174734 8497.62 2 5 20031217 174834 8497.53 2 5 20031217 174934 8497.53 2 5 20031217 175034 8497.53 2 5 20031217 175134 8497.58 2 5 20031217 175234 8497.53 2 5 20031217 175334 8497.53 2 5 20031217 175434 8497.58 2 5 20031217 175534 8497.53 2 5 20031217 175634 8497.53 2 5 20031217 175734 8497.49 2 5 20031217 175834 8497.53 2 5 20031217 175934 8497.49 2 5 20031217 180034 8497.53 2 5 20031217 180134 8497.49 2 5 20031217 180234 8497.53 2 5 20031217 180334 8497.49 2 5 20031217 180434 8497.53 2 5 20031217 180534 8497.53 2 5 20031217 180634 8497.53 2 5 20031217 180734 8497.53 2 5 20031217 180834 8497.58 2 5 20031217 180934 8497.53 2 5 20031217 181034 8497.53 2 5 20031217 181134 8497.49 2 5 20031217 181234 8497.53 2 5 20031217 181334 8497.53 2 5 20031217 181434 8497.58 2 5 20031217 181534 8497.58 2 5 20031217 181634 8497.58 2 5 20031217 181734 8497.58 2 5 20031217 181834 8497.58 2 5 20031217 181934 8497.58 2 5 20031217 182034 8497.58 2 5 20031217 182134 8497.62 2 5 20031217 182234 8497.62 2 5 20031217 182334 8497.66 2 5 20031217 182434 8497.62 2 5 20031217 182534 8497.66 2 5 20031217 182634 8497.66 2 5 20031217 182734 8497.66 2 5 20031217 182834 8497.62 2 5 20031217 182934 8497.58 2 5 20031217 183034 8497.58 2 5 20031217 183134 8497.62 2 5 20031217 183234 8497.62 2 5 20031217 183334 8497.62 2 5 20031217 183434 8497.66 2 5 20031217 183534 8497.62 2 5 20031217 183634 8497.66 2 5 20031217 183734 8497.62 2 5 20031217 183834 8497.62 2 5 20031217 183934 8497.62 2 5 20031217 184034 8497.58 2 5 20031217 184134 8497.62 2 5 20031217 184234 8497.58 2 5 20031217 184334 8497.58 2 5 20031217 184434 8497.58 2 5 20031217 184534 8497.53 2 5 20031217 184634 8497.53 2 5 20031217 184734 8497.49 2 5 20031217 184834 8497.53 2 5 20031217 184934 8497.49 2 5 20031217 185034 8497.49 2 5 20031217 185134 8497.49 2 5 20031217 185234 8497.49 2 5 20031217 185334 8497.49 2 5 20031217 185434 8497.49 2 5 20031217 185534 8497.49 2 5 20031217 185634 8497.49 2 5 20031217 185734 8497.49 2 5 20031217 185834 8497.53 2 5 20031217 185934 8497.58 2 5 20031217 190034 8497.58 2 5 20031217 190134 8497.71 2 5 20031217 190234 8497.58 2 5 20031217 190334 8497.66 2 5 20031217 190434 8497.62 2 5 20031217 190534 8497.62 2 5 20031217 190634 8497.66 2 5 20031217 190734 8497.58 2 5 20031217 190834 8497.58 2 5 20031217 190934 8497.58 2 5 20031217 191034 8497.53 2 5 20031217 191134 8497.58 2 5 20031217 191234 8497.58 2 5 20031217 191334 8497.66 2 5 20031217 191434 8497.53 2 5 20031217 191534 8497.58 2 5 20031217 191634 8497.58 2 5 20031217 191734 8497.58 2 5 20031217 191834 8497.58 2 5 20031217 191934 8497.53 2 5 20031217 192034 8497.53 2 5 20031217 192134 8497.53 2 5 20031217 192234 8497.53 2 5 20031217 192334 8497.58 2 5 20031217 192434 8497.58 2 5 20031217 192534 8497.49 2 5 20031217 192634 8497.58 2 5 20031217 192734 8497.49 2 5 20031217 192834 8497.58 2 5 20031217 192934 8497.49 2 5 20031217 193034 8497.49 2 5 20031217 193134 8497.53 2 5 20031217 193234 8497.45 2 5 20031217 193334 8497.49 2 5 20031217 193434 8497.53 2 5 20031217 193534 8497.49 2 5 20031217 193634 8497.58 2 5 20031217 193734 8497.49 2 5 20031217 193834 8497.58 2 5 20031217 193934 8497.53 2 5 20031217 194034 8497.53 2 5 20031217 194134 8497.53 2 5 20031217 194234 8497.49 2 5 20031217 194334 8497.49 2 5 20031217 194434 8497.45 2 5 20031217 194534 8497.45 2 5 20031217 194634 8497.53 2 5 20031217 194734 8497.45 2 5 20031217 194834 8497.49 2 5 20031217 194934 8497.53 2 5 20031217 195034 8497.53 2 5 20031217 195134 8497.49 2 5 20031217 195234 8497.49 2 5 20031217 195334 8497.49 2 5 20031217 195434 8497.49 2 5 20031217 195534 8497.45 2 5 20031217 195634 8497.49 2 5 20031217 195734 8497.45 2 5 20031217 195834 8497.49 2 5 20031217 195934 8497.45 2 5 20031217 200034 8497.40 2 5 20031217 200134 8497.45 2 5 20031217 200234 8497.40 2 5 20031217 200334 8497.40 2 5 20031217 200434 8497.40 2 5 20031217 200534 8497.32 2 5 20031217 200634 8497.40 2 5 20031217 200734 8497.27 2 5 20031217 200834 8497.32 2 5 20031217 200934 8497.36 2 5 20031217 201034 8497.32 2 5 20031217 201134 8497.40 2 5 20031217 201234 8497.32 2 5 20031217 201334 8497.32 2 5 20031217 201434 8497.32 2 5 20031217 201534 8497.32 2 5 20031217 201634 8497.27 2 5 20031217 201734 8497.27 2 5 20031217 201834 8497.27 2 5 20031217 201934 8497.19 2 5 20031217 202034 8497.32 2 5 20031217 202134 8497.32 2 5 20031217 202234 8497.27 2 5 20031217 202334 8497.27 2 5 20031217 202434 8497.32 2 5 20031217 202534 8497.27 2 5 20031217 202634 8497.32 2 5 20031217 202734 8497.32 2 5 20031217 202834 8497.23 2 5 20031217 202934 8497.27 2 5 20031217 203034 8497.27 2 5 20031217 203134 8497.32 2 5 20031217 203234 8497.27 2 5 20031217 203334 8497.27 2 5 20031217 203434 8497.27 2 5 20031217 203534 8497.27 2 5 20031217 203634 8497.19 2 5 20031217 203734 8497.27 2 5 20031217 203834 8497.23 2 5 20031217 203934 8497.23 2 5 20031217 204034 8497.19 2 5 20031217 204134 8497.23 2 5 20031217 204234 8497.27 2 5 20031217 204334 8497.23 2 5 20031217 204434 8497.19 2 5 20031217 204534 8497.23 2 5 20031217 204634 8497.19 2 5 20031217 204734 8497.23 2 5 20031217 204834 8497.27 2 5 20031217 204934 8497.19 2 5 20031217 205034 8497.27 2 5 20031217 205134 8497.27 2 5 20031217 205234 8497.27 2 5 20031217 205334 8497.27 2 5 20031217 205434 8497.19 2 5 20031217 205534 8497.27 2 5 20031217 205634 8497.23 2 5 20031217 205734 8497.23 2 5 20031217 205834 8497.23 2 5 20031217 205934 8497.19 2 5 20031217 210034 8497.19 2 5 20031217 210134 8497.14 2 5 20031217 210234 8497.19 2 5 20031217 210334 8497.19 2 5 20031217 210434 8497.14 2 5 20031217 210534 8497.19 2 5 20031217 210634 8497.14 2 5 20031217 210734 8497.14 2 5 20031217 210834 8497.19 2 5 20031217 210934 8497.14 2 5 20031217 211034 8497.10 2 5 20031217 211134 8497.19 2 5 20031217 211234 8497.10 2 5 20031217 211334 8497.19 2 5 20031217 211434 8497.06 2 5 20031217 211534 8497.14 2 5 20031217 211634 8497.06 2 5 20031217 211734 8497.14 2 5 20031217 211834 8497.10 2 5 20031217 211934 8497.06 2 5 20031217 212034 8497.01 2 5 20031217 212134 8496.97 2 5 20031217 212234 8497.10 2 5 20031217 212334 8497.01 2 5 20031217 212434 8496.97 2 5 20031217 212534 8496.97 2 5 20031217 212634 8496.97 2 5 20031217 212734 8497.01 2 5 20031217 212834 8496.93 2 5 20031217 212934 8496.97 2 5 20031217 213034 8496.97 2 5 20031217 213134 8496.93 2 5 20031217 213234 8496.97 2 5 20031217 213334 8496.97 2 5 20031217 213434 8496.97 2 5 20031217 213534 8497.01 2 5 20031217 213634 8496.97 2 5 20031217 213734 8497.01 2 5 20031217 213834 8496.97 2 5 20031217 213934 8496.97 2 5 20031217 214034 8496.97 2 5 20031217 214134 8496.97 2 5 20031217 214234 8496.97 2 5 20031217 214334 8497.01 2 5 20031217 214434 8496.93 2 5 20031217 214534 8496.97 2 5 20031217 214634 8496.97 2 5 20031217 214734 8496.97 2 5 20031217 214834 8497.01 2 5 20031217 214934 8496.97 2 5 20031217 215034 8497.01 2 5 20031217 215134 8496.97 2 5 20031217 215234 8496.97 2 5 20031217 215334 8496.93 2 5 20031217 215434 8496.93 2 5 20031217 215534 8496.97 2 5 20031217 215634 8496.93 2 5 20031217 215734 8496.97 2 5 20031217 215834 8496.93 2 5 20031217 215934 8496.88 2 5 20031217 220034 8497.01 2 5 20031217 220134 8496.93 2 5 20031217 220234 8496.93 2 5 20031217 220334 8497.01 2 5 20031217 220434 8496.93 2 5 20031217 220534 8497.01 2 5 20031217 220634 8496.97 2 5 20031217 220734 8496.97 2 5 20031217 220834 8496.97 2 5 20031217 220934 8496.93 2 5 20031217 221034 8497.01 2 5 20031217 221134 8496.93 2 5 20031217 221234 8496.97 2 5 20031217 221334 8496.97 2 5 20031217 221434 8496.93 2 5 20031217 221534 8496.97 2 5 20031217 221634 8496.93 2 5 20031217 221734 8496.97 2 5 20031217 221834 8496.93 2 5 20031217 221934 8496.93 2 5 20031217 222034 8496.97 2 5 20031217 222134 8496.88 2 5 20031217 222234 8496.93 2 5 20031217 222334 8496.93 2 5 20031217 222434 8496.93 2 5 20031217 222534 8496.93 2 5 20031217 222634 8496.84 2 5 20031217 222734 8496.93 2 5 20031217 222834 8496.93 2 5 20031217 222934 8496.88 2 5 20031217 223034 8496.88 2 5 20031217 223134 8496.93 2 5 20031217 223234 8496.93 2 5 20031217 223334 8496.93 2 5 20031217 223434 8496.88 2 5 20031217 223534 8496.93 2 5 20031217 223634 8496.93 2 5 20031217 223734 8496.97 2 5 20031217 223834 8497.01 2 5 20031217 223934 8496.97 2 5 20031217 224034 8496.97 2 5 20031217 224134 8496.97 2 5 20031217 224234 8496.97 2 5 20031217 224334 8496.97 2 5 20031217 224434 8496.88 2 5 20031217 224534 8496.93 2 5 20031217 224634 8496.93 2 5 20031217 224734 8496.88 2 5 20031217 224834 8496.97 2 5 20031217 224934 8496.88 2 5 20031217 225034 8496.88 2 5 20031217 225134 8496.88 2 5 20031217 225234 8496.88 2 5 20031217 225334 8496.93 2 5 20031217 225434 8496.80 2 5 20031217 225534 8496.88 2 5 20031217 225634 8496.88 2 5 20031217 225734 8496.84 2 5 20031217 225834 8496.88 2 5 20031217 225934 8496.80 2 5 20031217 230034 8496.80 2 5 20031217 230134 8496.84 2 5 20031217 230234 8496.80 2 5 20031217 230334 8496.84 2 5 20031217 230434 8496.84 2 5 20031217 230534 8496.84 2 5 20031217 230634 8496.80 2 5 20031217 230734 8496.80 2 5 20031217 230834 8496.80 2 5 20031217 230934 8496.80 2 5 20031217 231034 8496.80 2 5 20031217 231134 8496.75 2 5 20031217 231234 8496.75 2 5 20031217 231334 8496.71 2 5 20031217 231434 8496.75 2 5 20031217 231534 8496.71 2 5 20031217 231634 8496.71 2 5 20031217 231734 8496.71 2 5 20031217 231834 8496.71 2 5 20031217 231934 8496.67 2 5 20031217 232034 8496.67 2 5 20031217 232134 8496.67 2 5 20031217 232234 8496.67 2 5 20031217 232334 8496.67 2 5 20031217 232434 8496.67 2 5 20031217 232534 8496.63 2 5 20031217 232634 8496.67 2 5 20031217 232734 8496.63 2 5 20031217 232834 8496.63 2 5 20031217 232934 8496.58 2 5 20031217 233034 8496.63 2 5 20031217 233134 8496.54 2 5 20031217 233234 8496.54 2 5 20031217 233334 8496.50 2 5 20031217 233434 8496.50 2 5 20031217 233534 8496.45 2 5 20031217 233634 8496.41 2 5 20031217 233734 8496.41 2 5 20031217 233834 8496.41 2 5 20031217 233934 8496.41 2 5 20031217 234034 8496.37 2 5 20031217 234134 8496.41 2 5 20031217 234234 8496.37 2 5 20031217 234334 8496.41 2 5 20031217 234434 8496.41 2 5 20031217 234534 8496.45 2 5 20031217 234634 8496.45 2 5 20031217 234734 8496.45 2 5 20031217 234834 8496.50 2 5 20031217 234934 8496.45 2 5 20031217 235034 8496.45 2 5 20031217 235134 8496.41 2 5 20031217 235234 8496.41 2 5 20031217 235334 8496.41 2 5 20031217 235434 8496.45 2 5 20031217 235534 8496.41 2 5 20031217 235634 8496.45 2 5 20031217 235734 8496.45 2 5 20031217 235834 8496.45 2 5 20031217 235934 8496.50 2 5 20031218 000034 8496.45 2 5 20031218 000134 8496.50 2 5 20031218 000234 8496.45 2 5 20031218 000334 8496.50 2 5 20031218 000434 8496.45 2 5 20031218 000534 8496.45 2 5 20031218 000634 8496.41 2 5 20031218 000734 8496.45 2 5 20031218 000834 8496.41 2 5 20031218 000934 8496.41 2 5 20031218 001034 8496.41 2 5 20031218 001134 8496.41 2 5 20031218 001234 8496.41 2 5 20031218 001334 8496.41 2 5 20031218 001434 8496.41 2 5 20031218 001534 8496.45 2 5 20031218 001634 8496.45 2 5 20031218 001734 8496.45 2 5 20031218 001834 8496.50 2 5 20031218 001934 8496.45 2 5 20031218 002034 8496.54 2 5 20031218 002134 8496.45 2 5 20031218 002234 8496.45 2 5 20031218 002334 8496.45 2 5 20031218 002434 8496.45 2 5 20031218 002534 8496.45 2 5 20031218 002634 8496.45 2 5 20031218 002734 8496.50 2 5 20031218 002834 8496.45 2 5 20031218 002934 8496.50 2 5 20031218 003034 8496.45 2 5 20031218 003134 8496.41 2 5 20031218 003234 8496.45 2 5 20031218 003334 8496.41 2 5 20031218 003434 8496.41 2 5 20031218 003534 8496.37 2 5 20031218 003634 8496.41 2 5 20031218 003734 8496.37 2 5 20031218 003834 8496.37 2 5 20031218 003934 8496.37 2 5 20031218 004034 8496.32 2 5 20031218 004134 8496.37 2 5 20031218 004234 8496.32 2 5 20031218 004334 8496.32 2 5 20031218 004434 8496.37 2 5 20031218 004534 8496.32 2 5 20031218 004634 8496.37 2 5 20031218 004734 8496.32 2 5 20031218 004834 8496.32 2 5 20031218 004934 8496.32 2 5 20031218 005034 8496.32 2 5 20031218 005134 8496.32 2 5 20031218 005234 8496.32 2 5 20031218 005334 8496.28 2 5 20031218 005434 8496.28 2 5 20031218 005534 8496.32 2 5 20031218 005634 8496.24 2 5 20031218 005734 8496.28 2 5 20031218 005834 8496.24 2 5 20031218 005934 8496.19 2 5 20031218 010034 8496.24 2 5 20031218 010134 8496.24 2 5 20031218 010234 8496.19 2 5 20031218 010334 8496.15 2 5 20031218 010434 8496.24 2 5 20031218 010534 8496.24 2 5 20031218 010634 8496.24 2 5 20031218 010734 8496.15 2 5 20031218 010834 8496.24 2 5 20031218 010934 8496.15 2 5 20031218 011034 8496.11 2 5 20031218 011134 8496.24 2 5 20031218 011234 8496.11 2 5 20031218 011334 8496.15 2 5 20031218 011434 8496.15 2 5 20031218 011534 8496.11 2 5 20031218 011634 8496.11 2 5 20031218 011734 8496.19 2 5 20031218 011834 8496.11 2 5 20031218 011934 8496.15 2 5 20031218 012034 8496.06 2 5 20031218 012134 8496.11 2 5 20031218 012234 8496.06 2 5 20031218 012334 8496.06 2 5 20031218 012434 8496.11 2 5 20031218 012534 8496.02 2 5 20031218 012634 8496.11 2 5 20031218 012734 8496.02 2 5 20031218 012834 8496.06 2 5 20031218 012934 8496.06 2 5 20031218 013034 8495.98 2 5 20031218 013134 8496.02 2 5 20031218 013234 8495.98 2 5 20031218 013334 8496.02 2 5 20031218 013434 8495.98 2 5 20031218 013534 8495.93 2 5 20031218 013634 8495.98 2 5 20031218 013734 8495.93 2 5 20031218 013834 8495.98 2 5 20031218 013934 8496.02 2 5 20031218 014034 8495.89 2 5 20031218 014134 8495.93 2 5 20031218 014234 8495.89 2 5 20031218 014334 8495.98 2 5 20031218 014434 8495.93 2 5 20031218 014534 8495.93 2 5 20031218 014634 8495.93 2 5 20031218 014734 8495.89 2 5 20031218 014834 8495.98 2 5 20031218 014934 8495.89 2 5 20031218 015034 8495.85 2 5 20031218 015134 8495.98 2 5 20031218 015234 8495.85 2 5 20031218 015334 8495.85 2 5 20031218 015434 8495.80 2 5 20031218 015534 8495.85 2 5 20031218 015634 8495.85 2 5 20031218 015734 8495.80 2 5 20031218 015834 8495.85 2 5 20031218 015934 8495.89 2 5 20031218 020034 8495.85 2 5 20031218 020134 8495.85 2 5 20031218 020234 8495.80 2 5 20031218 020334 8495.85 2 5 20031218 020434 8495.80 2 5 20031218 020534 8495.85 2 5 20031218 020634 8495.80 2 5 20031218 020734 8495.80 2 5 20031218 020834 8495.85 2 5 20031218 020934 8495.76 2 5 20031218 021034 8495.80 2 5 20031218 021134 8495.80 2 5 20031218 021234 8495.80 2 5 20031218 021334 8495.76 2 5 20031218 021434 8495.76 2 5 20031218 021534 8495.76 2 5 20031218 021634 8495.76 2 5 20031218 021734 8495.80 2 5 20031218 021834 8495.72 2 5 20031218 021934 8495.80 2 5 20031218 022034 8495.72 2 5 20031218 022134 8495.76 2 5 20031218 022234 8495.72 2 5 20031218 022334 8495.76 2 5 20031218 022434 8495.76 2 5 20031218 022534 8495.76 2 5 20031218 022634 8495.72 2 5 20031218 022734 8495.68 2 5 20031218 022834 8495.72 2 5 20031218 022934 8495.72 2 5 20031218 023034 8495.68 2 5 20031218 023134 8495.72 2 5 20031218 023234 8495.68 2 5 20031218 023334 8495.68 2 5 20031218 023434 8495.59 2 5 20031218 023534 8495.63 2 5 20031218 023634 8495.68 2 5 20031218 023734 8495.59 2 5 20031218 023834 8495.59 2 5 20031218 023934 8495.59 2 5 20031218 024034 8495.55 2 5 20031218 024134 8495.59 2 5 20031218 024234 8495.50 2 5 20031218 024334 8495.50 2 5 20031218 024434 8495.55 2 5 20031218 024534 8495.50 2 5 20031218 024634 8495.50 2 5 20031218 024734 8495.55 2 5 20031218 024834 8495.50 2 5 20031218 024934 8495.50 2 5 20031218 025034 8495.46 2 5 20031218 025134 8495.50 2 5 20031218 025234 8495.50 2 5 20031218 025334 8495.46 2 5 20031218 025434 8495.46 2 5 20031218 025534 8495.42 2 5 20031218 025634 8495.46 2 5 20031218 025734 8495.46 2 5 20031218 025834 8495.37 2 5 20031218 025934 8495.42 2 5 20031218 030034 8495.37 2 5 20031218 030134 8495.50 2 5 20031218 030234 8495.46 2 5 20031218 030334 8495.42 2 5 20031218 030434 8495.42 2 5 20031218 030534 8495.42 2 5 20031218 030634 8495.42 2 5 20031218 030734 8495.33 2 5 20031218 030834 8495.46 2 5 20031218 030934 8495.42 2 5 20031218 031034 8495.37 2 5 20031218 031134 8495.37 2 5 20031218 031234 8495.42 2 5 20031218 031334 8495.42 2 5 20031218 031434 8495.37 2 5 20031218 031534 8495.37 2 5 20031218 031634 8495.37 2 5 20031218 031734 8495.33 2 5 20031218 031834 8495.46 2 5 20031218 031934 8495.37 2 5 20031218 032034 8495.37 2 5 20031218 032134 8495.42 2 5 20031218 032234 8495.37 2 5 20031218 032334 8495.42 2 5 20031218 032434 8495.37 2 5 20031218 032534 8495.37 2 5 20031218 032634 8495.42 2 5 20031218 032734 8495.37 2 5 20031218 032834 8495.42 2 5 20031218 032934 8495.37 2 5 20031218 033034 8495.37 2 5 20031218 033134 8495.50 2 5 20031218 033234 8495.42 2 5 20031218 033334 8495.42 2 5 20031218 033434 8495.42 2 5 20031218 033534 8495.37 2 5 20031218 033634 8495.42 2 5 20031218 033734 8495.42 2 5 20031218 033834 8495.33 2 5 20031218 033934 8495.42 2 5 20031218 034034 8495.37 2 5 20031218 034134 8495.37 2 5 20031218 034234 8495.42 2 5 20031218 034334 8495.37 2 5 20031218 034434 8495.37 2 5 20031218 034534 8495.37 2 5 20031218 034634 8495.37 2 5 20031218 034734 8495.37 2 5 20031218 034834 8495.37 2 5 20031218 034934 8495.42 2 5 20031218 035034 8495.33 2 5 20031218 035134 8495.42 2 5 20031218 035234 8495.42 2 5 20031218 035334 8495.33 2 5 20031218 035434 8495.42 2 5 20031218 035534 8495.37 2 5 20031218 035634 8495.37 2 5 20031218 035734 8495.46 2 5 20031218 035834 8495.37 2 5 20031218 035934 8495.42 2 5 20031218 040034 8495.37 2 5 20031218 040134 8495.42 2 5 20031218 040234 8495.42 2 5 20031218 040334 8495.33 2 5 20031218 040434 8495.46 2 5 20031218 040534 8495.42 2 5 20031218 040634 8495.42 2 5 20031218 040734 8495.46 2 5 20031218 040834 8495.46 2 5 20031218 040934 8495.46 2 5 20031218 041034 8495.42 2 5 20031218 041134 8495.46 2 5 20031218 041234 8495.46 2 5 20031218 041334 8495.50 2 5 20031218 041434 8495.46 2 5 20031218 041534 8495.46 2 5 20031218 041634 8495.46 2 5 20031218 041734 8495.46 2 5 20031218 041834 8495.46 2 5 20031218 041934 8495.42 2 5 20031218 042034 8495.46 2 5 20031218 042134 8495.42 2 5 20031218 042234 8495.42 2 5 20031218 042334 8495.46 2 5 20031218 042434 8495.42 2 5 20031218 042534 8495.50 2 5 20031218 042634 8495.42 2 5 20031218 042734 8495.46 2 5 20031218 042834 8495.46 2 5 20031218 042934 8495.42 2 5 20031218 043034 8495.46 2 5 20031218 043134 8495.42 2 5 20031218 043234 8495.46 2 5 20031218 043334 8495.50 2 5 20031218 043434 8495.37 2 5 20031218 043534 8495.46 2 5 20031218 043634 8495.42 2 5 20031218 043734 8495.46 2 5 20031218 043834 8495.46 2 5 20031218 043934 8495.42 2 5 20031218 044034 8495.42 2 5 20031218 044134 8495.46 2 5 20031218 044234 8495.42 2 5 20031218 044334 8495.50 2 5 20031218 044434 8495.46 2 5 20031218 044534 8495.50 2 5 20031218 044634 8495.50 2 5 20031218 044734 8495.46 2 5 20031218 044834 8495.50 2 5 20031218 044934 8495.46 2 5 20031218 045034 8495.46 2 5 20031218 045134 8495.50 2 5 20031218 045234 8495.46 2 5 20031218 045334 8495.55 2 5 20031218 045434 8495.46 2 5 20031218 045534 8495.46 2 5 20031218 045634 8495.55 2 5 20031218 045734 8495.46 2 5 20031218 045834 8495.50 2 5 20031218 045934 8495.46 2 5 20031218 050034 8495.50 2 5 20031218 050134 8495.50 2 5 20031218 050234 8495.50 2 5 20031218 050334 8495.55 2 5 20031218 050434 8495.50 2 5 20031218 050534 8495.55 2 5 20031218 050634 8495.55 2 5 20031218 050734 8495.50 2 5 20031218 050834 8495.55 2 5 20031218 050934 8495.50 2 5 20031218 051034 8495.55 2 5 20031218 051134 8495.59 2 5 20031218 051234 8495.55 2 5 20031218 051334 8495.59 2 5 20031218 051434 8495.55 2 5 20031218 051534 8495.63 2 5 20031218 051634 8495.59 2 5 20031218 051734 8495.63 2 5 20031218 051834 8495.59 2 5 20031218 051934 8495.63 2 5 20031218 052034 8495.59 2 5 20031218 052134 8495.68 2 5 20031218 052234 8495.63 2 5 20031218 052334 8495.63 2 5 20031218 052434 8495.68 2 5 20031218 052534 8495.63 2 5 20031218 052634 8495.63 2 5 20031218 052734 8495.68 2 5 20031218 052834 8495.68 2 5 20031218 052934 8495.63 2 5 20031218 053034 8495.68 2 5 20031218 053134 8495.63 2 5 20031218 053234 8495.68 2 5 20031218 053334 8495.68 2 5 20031218 053434 8495.68 2 5 20031218 053534 8495.68 2 5 20031218 053634 8495.72 2 5 20031218 053734 8495.68 2 5 20031218 053834 8495.68 2 5 20031218 053934 8495.72 2 5 20031218 054034 8495.68 2 5 20031218 054134 8495.72 2 5 20031218 054234 8495.68 2 5 20031218 054334 8495.68 2 5 20031218 054434 8495.68 2 5 20031218 054534 8495.72 2 5 20031218 054634 8495.72 2 5 20031218 054734 8495.72 2 5 20031218 054834 8495.72 2 5 20031218 054934 8495.76 2 5 20031218 055034 8495.76 2 5 20031218 055134 8495.76 2 5 20031218 055234 8495.76 2 5 20031218 055334 8495.80 2 5 20031218 055434 8495.80 2 5 20031218 055534 8495.76 2 5 20031218 055634 8495.76 2 5 20031218 055734 8495.76 2 5 20031218 055834 8495.76 2 5 20031218 055934 8495.80 2 5 20031218 060034 8495.80 2 5 20031218 060134 8495.80 2 5 20031218 060234 8495.76 2 5 20031218 060334 8495.80 2 5 20031218 060434 8495.80 2 5 20031218 060534 8495.76 2 5 20031218 060634 8495.80 2 5 20031218 060734 8495.85 2 5 20031218 060834 8495.80 2 5 20031218 060934 8495.80 2 5 20031218 061034 8495.80 2 5 20031218 061134 8495.85 2 5 20031218 061234 8495.80 2 5 20031218 061334 8495.80 2 5 20031218 061434 8495.80 2 5 20031218 061534 8495.76 2 5 20031218 061634 8495.80 2 5 20031218 061734 8495.85 2 5 20031218 061834 8495.85 2 5 20031218 061934 8495.85 2 5 20031218 062034 8495.89 2 5 20031218 062134 8495.89 2 5 20031218 062234 8495.85 2 5 20031218 062334 8495.89 2 5 20031218 062434 8495.85 2 5 20031218 062534 8495.89 2 5 20031218 062634 8495.85 2 5 20031218 062734 8495.85 2 5 20031218 062834 8495.85 2 5 20031218 062934 8495.85 2 5 20031218 063034 8495.93 2 5 20031218 063134 8495.89 2 5 20031218 063234 8495.85 2 5 20031218 063334 8495.89 2 5 20031218 063434 8495.85 2 5 20031218 063534 8495.89 2 5 20031218 063634 8495.93 2 5 20031218 063734 8495.93 2 5 20031218 063834 8495.93 2 5 20031218 063934 8495.89 2 5 20031218 064034 8495.93 2 5 20031218 064134 8495.89 2 5 20031218 064234 8495.89 2 5 20031218 064334 8495.89 2 5 20031218 064434 8495.89 2 5 20031218 064534 8495.93 2 5 20031218 064634 8495.89 2 5 20031218 064734 8495.98 2 5 20031218 064834 8495.93 2 5 20031218 064934 8495.93 2 5 20031218 065034 8495.93 2 5 20031218 065134 8495.89 2 5 20031218 065234 8495.89 2 5 20031218 065334 8495.93 2 5 20031218 065434 8495.98 2 5 20031218 065534 8495.98 2 5 20031218 065634 8495.93 2 5 20031218 065734 8495.98 2 5 20031218 065834 8495.93 2 5 20031218 065934 8495.93 2 5 20031218 070034 8495.98 2 5 20031218 070134 8495.89 2 5 20031218 070234 8495.93 2 5 20031218 070334 8495.93 2 5 20031218 070434 8495.98 2 5 20031218 070534 8495.98 2 5 20031218 070634 8495.98 2 5 20031218 070734 8495.98 2 5 20031218 070834 8495.98 2 5 20031218 070934 8496.02 2 5 20031218 071034 8496.02 2 5 20031218 071134 8496.02 2 5 20031218 071234 8496.02 2 5 20031218 071334 8495.98 2 5 20031218 071434 8496.02 2 5 20031218 071534 8495.98 2 5 20031218 071634 8496.02 2 5 20031218 071734 8495.98 2 5 20031218 071834 8495.98 2 5 20031218 071934 8495.98 2 5 20031218 072034 8496.02 2 5 20031218 072134 8495.98 2 5 20031218 072234 8495.98 2 5 20031218 072334 8495.98 2 5 20031218 072434 8496.02 2 5 20031218 072534 8496.02 2 5 20031218 072634 8495.98 2 5 20031218 072734 8495.98 2 5 20031218 072834 8496.02 2 5 20031218 072934 8495.93 2 5 20031218 073034 8495.98 2 5 20031218 073134 8495.98 2 5 20031218 073234 8495.98 2 5 20031218 073334 8495.93 2 5 20031218 073434 8496.02 2 5 20031218 073534 8496.02 2 5 20031218 073634 8496.06 2 5 20031218 073734 8496.06 2 5 20031218 073834 8496.06 2 5 20031218 073934 8496.06 2 5 20031218 074034 8496.06 2 5 20031218 074134 8496.06 2 5 20031218 074234 8496.02 2 5 20031218 074334 8496.02 2 5 20031218 074434 8496.06 2 5 20031218 074534 8496.02 2 5 20031218 074634 8496.06 2 5 20031218 074734 8496.11 2 5 20031218 074834 8496.06 2 5 20031218 074934 8496.06 2 5 20031218 075034 8496.02 2 5 20031218 075134 8496.06 2 5 20031218 075234 8496.11 2 5 20031218 075334 8496.11 2 5 20031218 075434 8496.11 2 5 20031218 075534 8496.11 2 5 20031218 075634 8496.11 2 5 20031218 075734 8496.11 2 5 20031218 075834 8496.06 2 5 20031218 075934 8496.11 2 5 20031218 080034 8496.11 2 5 20031218 080134 8496.11 2 5 20031218 080234 8496.15 2 5 20031218 080334 8496.11 2 5 20031218 080434 8496.15 2 5 20031218 080534 8496.11 2 5 20031218 080634 8496.11 2 5 20031218 080734 8496.11 2 5 20031218 080834 8496.06 2 5 20031218 080934 8496.06 2 5 20031218 081034 8496.06 2 5 20031218 081134 8496.06 2 5 20031218 081234 8496.06 2 5 20031218 081334 8496.15 2 5 20031218 081434 8496.11 2 5 20031218 081534 8496.11 2 5 20031218 081634 8496.06 2 5 20031218 081734 8496.06 2 5 20031218 081834 8496.02 2 5 20031218 081934 8496.02 2 5 20031218 082034 8496.02 2 5 20031218 082134 8496.06 2 5 20031218 082234 8496.06 2 5 20031218 082334 8496.15 2 5 20031218 082434 8496.06 2 5 20031218 082534 8496.06 2 5 20031218 082634 8496.06 2 5 20031218 082734 8496.06 2 5 20031218 082834 8496.06 2 5 20031218 082934 8496.06 2 5 20031218 083034 8496.06 2 5 20031218 083134 8496.15 2 5 20031218 083234 8496.15 2 5 20031218 083334 8496.19 2 5 20031218 083434 8496.15 2 5 20031218 083534 8496.11 2 5 20031218 083634 8496.11 2 5 20031218 083734 8496.06 2 5 20031218 083834 8496.11 2 5 20031218 083934 8496.11 2 5 20031218 084034 8496.11 2 5 20031218 084134 8496.11 2 5 20031218 084234 8496.11 2 5 20031218 084334 8496.11 2 5 20031218 084434 8496.11 2 5 20031218 084534 8496.11 2 5 20031218 084634 8496.06 2 5 20031218 084734 8496.11 2 5 20031218 084834 8496.06 2 5 20031218 084934 8496.11 2 5 20031218 085034 8496.11 2 5 20031218 085134 8496.11 2 5 20031218 085234 8496.15 2 5 20031218 085334 8496.15 2 5 20031218 085434 8496.19 2 5 20031218 085534 8496.19 2 5 20031218 085634 8496.15 2 5 20031218 085734 8496.15 2 5 20031218 085834 8496.11 2 5 20031218 085934 8496.15 2 5 20031218 090034 8496.06 2 5 20031218 090134 8496.11 2 5 20031218 090234 8496.06 2 5 20031218 090334 8496.11 2 5 20031218 090434 8496.11 2 5 20031218 090534 8496.11 2 5 20031218 090634 8496.06 2 5 20031218 090734 8496.11 2 5 20031218 090834 8496.06 2 5 20031218 090934 8496.15 2 5 20031218 091034 8496.11 2 5 20031218 091134 8496.11 2 5 20031218 091234 8496.11 2 5 20031218 091334 8496.15 2 5 20031218 091434 8496.15 2 5 20031218 091534 8496.15 2 5 20031218 091634 8496.15 2 5 20031218 091734 8496.11 2 5 20031218 091834 8496.11 2 5 20031218 091934 8496.11 2 5 20031218 092034 8496.15 2 5 20031218 092134 8496.15 2 5 20031218 092234 8496.11 2 5 20031218 092334 8496.11 2 5 20031218 092434 8496.11 2 5 20031218 092534 8496.19 2 5 20031218 092634 8496.15 2 5 20031218 092734 8496.15 2 5 20031218 092834 8496.11 2 5 20031218 092934 8496.15 2 5 20031218 093034 8496.11 2 5 20031218 093134 8496.19 2 5 20031218 093234 8496.15 2 5 20031218 093334 8496.19 2 5 20031218 093434 8496.15 2 5 20031218 093534 8496.11 2 5 20031218 093634 8496.24 2 5 20031218 093734 8496.19 2 5 20031218 093834 8496.19 2 5 20031218 093934 8496.28 2 5 20031218 094034 8496.28 2 5 20031218 094134 8496.24 2 5 20031218 094234 8496.24 2 5 20031218 094334 8496.24 2 5 20031218 094434 8496.28 2 5 20031218 094534 8496.32 2 5 20031218 094634 8496.37 2 5 20031218 094734 8496.32 2 5 20031218 094834 8496.32 2 5 20031218 094934 8496.37 2 5 20031218 095034 8496.32 2 5 20031218 095134 8496.28 2 5 20031218 095234 8496.28 2 5 20031218 095334 8496.24 2 5 20031218 095434 8496.28 2 5 20031218 095534 8496.28 2 5 20031218 095634 8496.19 2 5 20031218 095734 8496.24 2 5 20031218 095834 8496.28 2 5 20031218 095934 8496.28 2 5 20031218 100034 8496.28 2 5 20031218 100134 8496.28 2 5 20031218 100234 8496.28 2 5 20031218 100334 8496.28 2 5 20031218 100434 8496.28 2 5 20031218 100534 8496.32 2 5 20031218 100634 8496.32 2 5 20031218 100734 8496.28 2 5 20031218 100834 8496.24 2 5 20031218 100934 8496.24 2 5 20031218 101034 8496.19 2 5 20031218 101134 8496.19 2 5 20031218 101234 8496.19 2 5 20031218 101334 8496.19 2 5 20031218 101434 8496.24 2 5 20031218 101534 8496.19 2 5 20031218 101634 8496.24 2 5 20031218 101734 8496.19 2 5 20031218 101834 8496.19 2 5 20031218 101934 8496.24 2 5 20031218 102034 8496.19 2 5 20031218 102134 8496.19 2 5 20031218 102234 8496.19 2 5 20031218 102334 8496.15 2 5 20031218 102434 8496.15 2 5 20031218 102534 8496.15 2 5 20031218 102634 8496.15 2 5 20031218 102734 8496.15 2 5 20031218 102834 8496.15 2 5 20031218 102934 8496.11 2 5 20031218 103034 8496.15 2 5 20031218 103134 8496.15 2 5 20031218 103234 8496.19 2 5 20031218 103334 8496.24 2 5 20031218 103434 8496.24 2 5 20031218 103534 8496.24 2 5 20031218 103634 8496.24 2 5 20031218 103734 8496.24 2 5 20031218 103834 8496.24 2 5 20031218 103934 8496.24 2 5 20031218 104034 8496.28 2 5 20031218 104134 8496.28 2 5 20031218 104234 8496.28 2 5 20031218 104334 8496.24 2 5 20031218 104434 8496.28 2 5 20031218 104534 8496.24 2 5 20031218 104634 8496.24 2 5 20031218 104734 8496.19 2 5 20031218 104834 8496.19 2 5 20031218 104934 8496.24 2 5 20031218 105034 8496.19 2 5 20031218 105134 8496.15 2 5 20031218 105234 8496.19 2 5 20031218 105334 8496.24 2 5 20031218 105434 8496.19 2 5 20031218 105534 8496.19 2 5 20031218 105634 8496.19 2 5 20031218 105734 8496.24 2 5 20031218 105834 8496.19 2 5 20031218 105934 8496.19 2 5 20031218 110034 8496.19 2 5 20031218 110134 8496.19 2 5 20031218 110234 8496.19 2 5 20031218 110334 8496.19 2 5 20031218 110434 8496.19 2 5 20031218 110534 8496.15 2 5 20031218 110634 8496.19 2 5 20031218 110734 8496.15 2 5 20031218 110834 8496.19 2 5 20031218 110934 8496.15 2 5 20031218 111034 8496.15 2 5 20031218 111134 8496.19 2 5 20031218 111234 8496.15 2 5 20031218 111334 8496.15 2 5 20031218 111434 8496.11 2 5 20031218 111534 8496.15 2 5 20031218 111634 8496.11 2 5 20031218 111734 8496.15 2 5 20031218 111834 8496.11 2 5 20031218 111934 8496.15 2 5 20031218 112034 8496.11 2 5 20031218 112134 8496.15 2 5 20031218 112234 8496.11 2 5 20031218 112334 8496.11 2 5 20031218 112434 8496.15 2 5 20031218 112534 8496.11 2 5 20031218 112634 8496.11 2 5 20031218 112734 8496.11 2 5 20031218 112834 8496.11 2 5 20031218 112934 8496.11 2 5 20031218 113034 8496.11 2 5 20031218 113134 8496.11 2 5 20031218 113234 8496.11 2 5 20031218 113334 8496.11 2 5 20031218 113434 8496.11 2 5 20031218 113534 8496.15 2 5 20031218 113634 8496.11 2 5 20031218 113734 8496.11 2 5 20031218 113834 8496.11 2 5 20031218 113934 8496.15 2 5 20031218 114034 8496.11 2 5 20031218 114134 8496.15 2 5 20031218 114234 8496.11 2 5 20031218 114334 8496.15 2 5 20031218 114434 8496.15 2 5 20031218 114534 8496.15 2 5 20031218 114634 8496.15 2 5 20031218 114734 8496.11 2 5 20031218 114834 8496.06 2 5 20031218 114934 8496.11 2 5 20031218 115034 8496.11 2 5 20031218 115134 8496.06 2 5 20031218 115234 8496.11 2 5 20031218 115334 8496.06 2 5 20031218 115434 8496.06 2 5 20031218 115534 8496.11 2 5 20031218 115634 8496.11 2 5 20031218 115734 8496.06 2 5 20031218 115834 8496.11 2 5 20031218 115934 8496.06 2 5 20031218 120034 8496.06 2 5 20031218 120134 8496.06 2 5 20031218 120234 8496.06 2 5 20031218 120334 8496.02 2 5 20031218 120434 8496.06 2 5 20031218 120534 8496.06 2 5 20031218 120634 8496.02 2 5 20031218 120734 8496.06 2 5 20031218 120834 8496.06 2 5 20031218 120934 8496.02 2 5 20031218 121034 8496.06 2 5 20031218 121134 8496.06 2 5 20031218 121234 8496.06 2 5 20031218 121334 8496.06 2 5 20031218 121434 8496.02 2 5 20031218 121534 8495.98 2 5 20031218 121634 8495.98 2 5 20031218 121734 8496.02 2 5 20031218 121834 8496.02 2 5 20031218 121934 8495.98 2 5 20031218 122034 8495.93 2 5 20031218 122134 8495.98 2 5 20031218 122234 8495.98 2 5 20031218 122334 8495.93 2 5 20031218 122434 8495.98 2 5 20031218 122534 8496.02 2 5 20031218 122634 8495.98 2 5 20031218 122734 8495.98 2 5 20031218 122834 8496.02 2 5 20031218 122934 8495.98 2 5 20031218 123034 8495.98 2 5 20031218 123134 8495.98 2 5 20031218 123234 8495.98 2 5 20031218 123334 8495.93 2 5 20031218 123434 8495.98 2 5 20031218 123534 8495.93 2 5 20031218 123634 8495.93 2 5 20031218 123734 8495.93 2 5 20031218 123834 8495.89 2 5 20031218 123934 8495.93 2 5 20031218 124034 8495.93 2 5 20031218 124134 8495.93 2 5 20031218 124234 8495.93 2 5 20031218 124334 8495.93 2 5 20031218 124434 8495.89 2 5 20031218 124534 8495.89 2 5 20031218 124634 8495.89 2 5 20031218 124734 8495.85 2 5 20031218 124834 8495.89 2 5 20031218 124934 8495.89 2 5 20031218 125034 8495.89 2 5 20031218 125134 8495.85 2 5 20031218 125234 8495.85 2 5 20031218 125334 8495.89 2 5 20031218 125434 8495.85 2 5 20031218 125534 8495.85 2 5 20031218 125634 8495.85 2 5 20031218 125734 8495.89 2 5 20031218 125834 8495.85 2 5 20031218 125934 8495.89 2 5 20031218 130034 8495.85 2 5 20031218 130134 8495.85 2 5 20031218 130234 8495.85 2 5 20031218 130334 8495.85 2 5 20031218 130434 8495.89 2 5 20031218 130534 8495.89 2 5 20031218 130634 8495.89 2 5 20031218 130734 8495.85 2 5 20031218 130834 8495.89 2 5 20031218 130934 8495.93 2 5 20031218 131034 8495.89 2 5 20031218 131134 8495.89 2 5 20031218 131234 8495.93 2 5 20031218 131334 8495.89 2 5 20031218 131434 8495.98 2 5 20031218 131534 8495.98 2 5 20031218 131634 8495.93 2 5 20031218 131734 8495.93 2 5 20031218 131834 8495.93 2 5 20031218 131934 8496.15 2 5 20031218 132034 8496.80 2 5 20031218 132134 8497.62 2 5 20031218 132234 8497.79 2 5 20031218 132334 8497.75 2 5 20031218 132434 8497.75 2 5 20031218 132534 8497.75 2 5 20031218 132634 8497.79 2 5 20031218 132734 8497.75 2 5 20031218 132834 8497.75 2 5 20031218 132934 8497.79 2 5 20031218 133034 8497.75 2 5 20031218 133134 8497.75 2 5 20031218 133234 8497.75 2 5 20031218 133334 8497.75 2 5 20031218 133434 8497.75 2 5 20031218 133534 8497.75 2 5 20031218 133634 8497.75 2 5 20031218 133734 8497.71 2 5 20031218 133834 8497.75 2 5 20031218 133934 8497.71 2 5 20031218 134034 8497.71 2 5 20031218 134134 8497.75 2 5 20031218 134234 8497.71 2 5 20031218 134334 8497.71 2 5 20031218 134434 8497.71 2 5 20031218 134534 8497.71 2 5 20031218 134634 8497.71 2 5 20031218 134734 8497.71 2 5 20031218 134834 8497.71 2 5 20031218 134934 8497.71 2 5 20031218 135034 8497.71 2 5 20031218 135134 8497.71 2 5 20031218 135234 8497.71 2 5 20031218 135334 8497.71 2 5 20031218 135434 8497.66 2 5 20031218 135534 8497.71 2 5 20031218 135634 8497.75 2 5 20031218 135734 8497.71 2 5 20031218 135834 8497.71 2 5 20031218 135934 8497.71 2 5 20031218 140034 8497.75 2 5 20031218 140134 8497.79 2 5 20031218 140234 8497.79 2 5 20031218 140334 8497.79 2 5 20031218 140434 8497.79 2 5 20031218 140534 8497.75 2 5 20031218 140634 8497.75 2 5 20031218 140734 8497.71 2 5 20031218 140834 8497.71 2 5 20031218 140934 8497.71 2 5 20031218 141034 8497.66 2 5 20031218 141134 8497.66 2 5 20031218 141234 8497.66 2 5 20031218 141334 8497.71 2 5 20031218 141434 8497.71 2 5 20031218 141534 8497.66 2 5 20031218 141634 8497.66 2 5 20031218 141734 8497.66 2 5 20031218 141834 8497.71 2 5 20031218 141934 8497.71 2 5 20031218 142034 8497.66 2 5 20031218 142134 8497.71 2 5 20031218 142234 8497.71 2 5 20031218 142334 8497.71 2 5 20031218 142434 8497.66 2 5 20031218 142534 8497.71 2 5 20031218 142634 8497.71 2 5 20031218 142734 8497.71 2 5 20031218 142834 8497.75 2 5 20031218 142934 8497.71 2 5 20031218 143034 8497.75 2 5 20031218 143134 8497.79 2 5 20031218 143234 8497.75 2 5 20031218 143334 8497.79 2 5 20031218 143434 8497.79 2 5 20031218 143534 8497.79 2 5 20031218 143634 8497.79 2 5 20031218 143734 8497.79 2 5 20031218 143834 8497.79 2 5 20031218 143934 8497.79 2 5 20031218 144034 8497.79 2 5 20031218 144134 8497.79 2 5 20031218 144234 8497.79 2 5 20031218 144334 8497.84 2 5 20031218 144434 8497.84 2 5 20031218 144534 8497.84 2 5 20031218 144634 8497.84 2 5 20031218 144734 8497.79 2 5 20031218 144834 8497.88 2 5 20031218 144934 8497.88 2 5 20031218 145034 8497.88 2 5 20031218 145134 8497.84 2 5 20031218 145234 8497.92 2 5 20031218 145334 8497.88 2 5 20031218 145434 8497.88 2 5 20031218 145534 8497.88 2 5 20031218 145634 8497.88 2 5 20031218 145734 8497.92 2 5 20031218 145834 8497.88 2 5 20031218 145934 8497.92 2 5 20031218 150034 8497.88 2 5 20031218 150134 8497.88 2 5 20031218 150234 8497.92 2 5 20031218 150334 8497.92 2 5 20031218 150434 8497.92 2 5 20031218 150534 8497.92 2 5 20031218 150634 8497.88 2 5 20031218 150734 8497.92 2 5 20031218 150834 8497.88 2 5 20031218 150934 8497.88 2 5 20031218 151034 8497.88 2 5 20031218 151134 8497.84 2 5 20031218 151234 8497.84 2 5 20031218 151334 8497.84 2 5 20031218 151434 8497.88 2 5 20031218 151534 8497.84 2 5 20031218 151634 8497.88 2 5 20031218 151734 8497.88 2 5 20031218 151834 8497.88 2 5 20031218 151934 8497.92 2 5 20031218 152034 8497.92 2 5 20031218 152134 8497.92 2 5 20031218 152234 8497.88 2 5 20031218 152334 8497.88 2 5 20031218 152434 8497.88 2 5 20031218 152534 8497.88 2 5 20031218 152634 8497.84 2 5 20031218 152734 8497.84 2 5 20031218 152834 8497.84 2 5 20031218 152934 8497.84 2 5 20031218 153034 8497.84 2 5 20031218 153134 8497.88 2 5 20031218 153234 8497.84 2 5 20031218 153334 8497.84 2 5 20031218 153434 8497.84 2 5 20031218 153534 8497.84 2 5 20031218 153634 8497.84 2 5 20031218 153734 8497.79 2 5 20031218 153834 8497.84 2 5 20031218 153934 8497.79 2 5 20031218 154034 8497.84 2 5 20031218 154134 8497.79 2 5 20031218 154234 8497.79 2 5 20031218 154334 8497.79 2 5 20031218 154434 8497.84 2 5 20031218 154534 8497.79 2 5 20031218 154634 8497.79 2 5 20031218 154734 8497.79 2 5 20031218 154834 8497.79 2 5 20031218 154934 8497.79 2 5 20031218 155034 8497.79 2 5 20031218 155134 8497.79 2 5 20031218 155234 8497.79 2 5 20031218 155334 8497.79 2 5 20031218 155434 8497.79 2 5 20031218 155534 8497.79 2 5 20031218 155634 8497.79 2 5 20031218 155734 8497.79 2 5 20031218 155834 8497.79 2 5 20031218 155934 8497.79 2 5 20031218 160034 8497.84 2 5 20031218 160134 8497.84 2 5 20031218 160234 8497.79 2 5 20031218 160334 8497.84 2 5 20031218 160434 8497.84 2 5 20031218 160534 8497.88 2 5 20031218 160634 8497.84 2 5 20031218 160734 8497.88 2 5 20031218 160834 8497.79 2 5 20031218 160934 8497.84 2 5 20031218 161034 8497.79 2 5 20031218 161134 8497.84 2 5 20031218 161234 8497.79 2 5 20031218 161334 8497.79 2 5 20031218 161434 8497.75 2 5 20031218 161534 8497.79 2 5 20031218 161634 8497.75 2 5 20031218 161734 8497.79 2 5 20031218 161834 8497.79 2 5 20031218 161934 8497.79 2 5 20031218 162034 8497.79 2 5 20031218 162134 8497.79 2 5 20031218 162234 8497.79 2 5 20031218 162334 8497.79 2 5 20031218 162434 8497.84 2 5 20031218 162534 8497.84 2 5 20031218 162634 8497.79 2 5 20031218 162734 8497.84 2 5 20031218 162834 8497.84 2 5 20031218 162934 8497.79 2 5 20031218 163034 8497.84 2 5 20031218 163134 8497.88 2 5 20031218 163234 8497.84 2 5 20031218 163334 8497.84 2 5 20031218 163434 8497.84 2 5 20031218 163534 8497.88 2 5 20031218 163634 8497.88 2 5 20031218 163734 8497.92 2 5 20031218 163834 8497.92 2 5 20031218 163934 8497.92 2 5 20031218 164034 8497.97 2 5 20031218 164134 8497.92 2 5 20031218 164234 8497.97 2 5 20031218 164334 8497.92 2 5 20031218 164434 8497.92 2 5 20031218 164534 8497.92 2 5 20031218 164634 8497.92 2 5 20031218 164734 8497.92 2 5 20031218 164834 8497.92 2 5 20031218 164934 8497.88 2 5 20031218 165034 8497.92 2 5 20031218 165134 8497.88 2 5 20031218 165234 8497.92 2 5 20031218 165334 8497.88 2 5 20031218 165434 8497.88 2 5 20031218 165534 8497.92 2 5 20031218 165634 8497.88 2 5 20031218 165734 8497.88 2 5 20031218 165834 8497.97 2 5 20031218 165934 8497.97 2 5 20031218 170034 8497.97 2 5 20031218 170134 8497.97 2 5 20031218 170234 8497.97 2 5 20031218 170334 8497.97 2 5 20031218 170434 8498.01 2 5 20031218 170534 8497.97 2 5 20031218 170634 8498.01 2 5 20031218 170734 8498.01 2 5 20031218 170834 8498.01 2 5 20031218 170934 8498.05 2 5 20031218 171034 8498.01 2 5 20031218 171134 8498.01 2 5 20031218 171234 8498.01 2 5 20031218 171334 8498.01 2 5 20031218 171434 8497.97 2 5 20031218 171534 8497.97 2 5 20031218 171634 8498.01 2 5 20031218 171734 8497.97 2 5 20031218 171834 8498.01 2 5 20031218 171934 8497.97 2 5 20031218 172034 8497.97 2 5 20031218 172134 8497.97 2 5 20031218 172234 8497.92 2 5 20031218 172334 8497.88 2 5 20031218 172434 8497.92 2 5 20031218 172534 8497.92 2 5 20031218 172634 8497.88 2 5 20031218 172734 8497.88 2 5 20031218 172834 8497.92 2 5 20031218 172934 8497.88 2 5 20031218 173034 8497.92 2 5 20031218 173134 8497.92 2 5 20031218 173234 8497.92 2 5 20031218 173334 8497.92 2 5 20031218 173434 8497.92 2 5 20031218 173534 8497.92 2 5 20031218 173634 8497.92 2 5 20031218 173734 8497.88 2 5 20031218 173834 8497.88 2 5 20031218 173934 8497.92 2 5 20031218 174034 8497.88 2 5 20031218 174134 8497.92 2 5 20031218 174234 8497.88 2 5 20031218 174334 8497.88 2 5 20031218 174434 8497.84 2 5 20031218 174534 8497.92 2 5 20031218 174634 8497.88 2 5 20031218 174734 8497.92 2 5 20031218 174834 8497.88 2 5 20031218 174934 8497.92 2 5 20031218 175034 8497.92 2 5 20031218 175134 8497.97 2 5 20031218 175234 8497.97 2 5 20031218 175334 8498.01 2 5 20031218 175434 8497.97 2 5 20031218 175534 8498.01 2 5 20031218 175634 8498.01 2 5 20031218 175734 8497.97 2 5 20031218 175834 8497.97 2 5 20031218 175934 8497.97 2 5 20031218 180034 8497.92 2 5 20031218 180134 8498.01 2 5 20031218 180234 8498.01 2 5 20031218 180334 8498.05 2 5 20031218 180434 8498.05 2 5 20031218 180534 8498.01 2 5 20031218 180634 8498.05 2 5 20031218 180734 8498.10 2 5 20031218 180834 8498.10 2 5 20031218 180934 8498.10 2 5 20031218 181034 8498.14 2 5 20031218 181134 8498.14 2 5 20031218 181234 8498.14 2 5 20031218 181334 8498.14 2 5 20031218 181434 8498.18 2 5 20031218 181534 8498.18 2 5 20031218 181634 8498.14 2 5 20031218 181734 8498.10 2 5 20031218 181834 8498.10 2 5 20031218 181934 8498.05 2 5 20031218 182034 8498.10 2 5 20031218 182134 8498.10 2 5 20031218 182234 8498.14 2 5 20031218 182334 8498.18 2 5 20031218 182434 8498.14 2 5 20031218 182534 8498.14 2 5 20031218 182634 8498.14 2 5 20031218 182734 8498.14 2 5 20031218 182834 8498.14 2 5 20031218 182934 8498.10 2 5 20031218 183034 8498.10 2 5 20031218 183134 8498.14 2 5 20031218 183234 8498.14 2 5 20031218 183334 8498.14 2 5 20031218 183434 8498.14 2 5 20031218 183534 8498.14 2 5 20031218 183634 8498.14 2 5 20031218 183734 8498.18 2 5 20031218 183834 8498.14 2 5 20031218 183934 8498.18 2 5 20031218 184034 8498.23 2 5 20031218 184134 8498.36 2 5 20031218 184234 8498.31 2 5 20031218 184334 8498.31 2 5 20031218 184434 8498.27 2 5 20031218 184534 8498.31 2 5 20031218 184634 8498.31 2 5 20031218 184734 8498.31 2 5 20031218 184834 8498.27 2 5 20031218 184934 8498.23 2 5 20031218 185034 8498.23 2 5 20031218 185134 8498.27 2 5 20031218 185234 8498.23 2 5 20031218 185334 8498.31 2 5 20031218 185434 8498.40 2 5 20031218 185534 8498.40 2 5 20031218 185634 8498.36 2 5 20031218 185734 8498.36 2 5 20031218 185834 8498.36 2 5 20031218 185934 8498.36 2 5 20031218 190034 8498.36 2 5 20031218 190134 8498.36 2 5 20031218 190234 8498.31 2 5 20031218 190334 8498.40 2 5 20031218 190434 8498.27 2 5 20031218 190534 8498.36 2 5 20031218 190634 8498.36 2 5 20031218 190734 8498.44 2 5 20031218 190834 8498.44 2 5 20031218 190934 8498.49 2 5 20031218 191034 8498.49 2 5 20031218 191134 8498.44 2 5 20031218 191234 8498.53 2 5 20031218 191334 8498.44 2 5 20031218 191434 8498.40 2 5 20031218 191534 8498.40 2 5 20031218 191634 8498.36 2 5 20031218 191734 8498.36 2 5 20031218 191834 8498.44 2 5 20031218 191934 8498.36 2 5 20031218 192034 8498.36 2 5 20031218 192134 8498.36 2 5 20031218 192234 8498.36 2 5 20031218 192334 8498.36 2 5 20031218 192434 8498.36 2 5 20031218 192534 8498.40 2 5 20031218 192634 8498.44 2 5 20031218 192734 8498.44 2 5 20031218 192834 8498.44 2 5 20031218 192934 8498.36 2 5 20031218 193034 8498.40 2 5 20031218 193134 8498.36 2 5 20031218 193234 8498.36 2 5 20031218 193334 8498.44 2 5 20031218 193434 8498.40 2 5 20031218 193534 8498.44 2 5 20031218 193634 8498.44 2 5 20031218 193734 8498.36 2 5 20031218 193834 8498.36 2 5 20031218 193934 8498.27 2 5 20031218 194034 8498.27 2 5 20031218 194134 8498.31 2 5 20031218 194234 8498.27 2 5 20031218 194334 8498.31 2 5 20031218 194434 8498.31 2 5 20031218 194534 8498.27 2 5 20031218 194634 8498.27 2 5 20031218 194734 8498.23 2 5 20031218 194834 8498.27 2 5 20031218 194934 8498.27 2 5 20031218 195034 8498.18 2 5 20031218 195134 8498.27 2 5 20031218 195234 8498.23 2 5 20031218 195334 8498.27 2 5 20031218 195434 8498.18 2 5 20031218 195534 8498.14 2 5 20031218 195634 8498.18 2 5 20031218 195734 8498.14 2 5 20031218 195834 8498.14 2 5 20031218 195934 8498.10 2 5 20031218 200034 8498.10 2 5 20031218 200134 8498.14 2 5 20031218 200234 8498.10 2 5 20031218 200334 8498.14 2 5 20031218 200434 8498.14 2 5 20031218 200534 8498.05 2 5 20031218 200634 8498.14 2 5 20031218 200734 8498.10 2 5 20031218 200834 8498.14 2 5 20031218 200934 8498.14 2 5 20031218 201034 8498.10 2 5 20031218 201134 8498.14 2 5 20031218 201234 8498.10 2 5 20031218 201334 8498.10 2 5 20031218 201434 8498.10 2 5 20031218 201534 8498.05 2 5 20031218 201634 8498.05 2 5 20031218 201734 8498.05 2 5 20031218 201834 8497.97 2 5 20031218 201934 8497.97 2 5 20031218 202034 8497.97 2 5 20031218 202134 8497.88 2 5 20031218 202234 8498.01 2 5 20031218 202334 8497.88 2 5 20031218 202434 8497.92 2 5 20031218 202534 8497.97 2 5 20031218 202634 8497.97 2 5 20031218 202734 8498.05 2 5 20031218 202834 8497.92 2 5 20031218 202934 8498.01 2 5 20031218 203034 8498.01 2 5 20031218 203134 8497.92 2 5 20031218 203234 8498.01 2 5 20031218 203334 8497.97 2 5 20031218 203434 8497.97 2 5 20031218 203534 8498.05 2 5 20031218 203634 8497.88 2 5 20031218 203734 8497.88 2 5 20031218 203834 8497.88 2 5 20031218 203934 8497.92 2 5 20031218 204034 8497.97 2 5 20031218 204134 8497.92 2 5 20031218 204234 8498.05 2 5 20031218 204334 8497.97 2 5 20031218 204434 8498.01 2 5 20031218 204534 8497.97 2 5 20031218 204634 8497.88 2 5 20031218 204734 8497.97 2 5 20031218 204834 8497.84 2 5 20031218 204934 8497.92 2 5 20031218 205034 8497.84 2 5 20031218 205134 8497.84 2 5 20031218 205234 8497.88 2 5 20031218 205334 8497.88 2 5 20031218 205434 8497.84 2 5 20031218 205534 8497.97 2 5 20031218 205634 8497.84 2 5 20031218 205734 8497.97 2 5 20031218 205834 8497.88 2 5 20031218 205934 8497.84 2 5 20031218 210034 8497.92 2 5 20031218 210134 8497.84 2 5 20031218 210234 8497.88 2 5 20031218 210334 8497.75 2 5 20031218 210434 8497.84 2 5 20031218 210534 8497.79 2 5 20031218 210634 8497.75 2 5 20031218 210734 8497.75 2 5 20031218 210834 8497.75 2 5 20031218 210934 8497.75 2 5 20031218 211034 8497.79 2 5 20031218 211134 8497.75 2 5 20031218 211234 8497.79 2 5 20031218 211334 8497.79 2 5 20031218 211434 8497.75 2 5 20031218 211534 8497.79 2 5 20031218 211634 8497.75 2 5 20031218 211734 8497.79 2 5 20031218 211834 8497.79 2 5 20031218 211934 8497.71 2 5 20031218 212034 8497.75 2 5 20031218 212134 8497.75 2 5 20031218 212234 8497.71 2 5 20031218 212334 8497.75 2 5 20031218 212434 8497.66 2 5 20031218 212534 8497.71 2 5 20031218 212634 8497.66 2 5 20031218 212734 8497.58 2 5 20031218 212834 8497.58 2 5 20031218 212934 8497.62 2 5 20031218 213034 8497.62 2 5 20031218 213134 8497.71 2 5 20031218 213234 8497.66 2 5 20031218 213334 8497.58 2 5 20031218 213434 8497.62 2 5 20031218 213534 8497.58 2 5 20031218 213634 8497.53 2 5 20031218 213734 8497.66 2 5 20031218 213834 8497.58 2 5 20031218 213934 8497.58 2 5 20031218 214034 8497.53 2 5 20031218 214134 8497.58 2 5 20031218 214234 8497.49 2 5 20031218 214334 8497.53 2 5 20031218 214434 8497.45 2 5 20031218 214534 8497.53 2 5 20031218 214634 8497.49 2 5 20031218 214734 8497.49 2 5 20031218 214834 8497.53 2 5 20031218 214934 8497.45 2 5 20031218 215034 8497.49 2 5 20031218 215134 8497.53 2 5 20031218 215234 8497.45 2 5 20031218 215334 8497.49 2 5 20031218 215434 8497.45 2 5 20031218 215534 8497.49 2 5 20031218 215634 8497.40 2 5 20031218 215734 8497.45 2 5 20031218 215834 8497.45 2 5 20031218 215934 8497.40 2 5 20031218 220034 8497.40 2 5 20031218 220134 8497.36 2 5 20031218 220234 8497.40 2 5 20031218 220334 8497.49 2 5 20031218 220434 8497.32 2 5 20031218 220534 8497.45 2 5 20031218 220634 8497.32 2 5 20031218 220734 8497.40 2 5 20031218 220834 8497.40 2 5 20031218 220934 8497.27 2 5 20031218 221034 8497.32 2 5 20031218 221134 8497.32 2 5 20031218 221234 8497.36 2 5 20031218 221334 8497.27 2 5 20031218 221434 8497.32 2 5 20031218 221534 8497.27 2 5 20031218 221634 8497.27 2 5 20031218 221734 8497.27 2 5 20031218 221834 8497.27 2 5 20031218 221934 8497.23 2 5 20031218 222034 8497.27 2 5 20031218 222134 8497.23 2 5 20031218 222234 8497.27 2 5 20031218 222334 8497.32 2 5 20031218 222434 8497.27 2 5 20031218 222534 8497.32 2 5 20031218 222634 8497.27 2 5 20031218 222734 8497.19 2 5 20031218 222834 8497.27 2 5 20031218 222934 8497.19 2 5 20031218 223034 8497.19 2 5 20031218 223134 8497.19 2 5 20031218 223234 8497.19 2 5 20031218 223334 8497.19 2 5 20031218 223434 8497.23 2 5 20031218 223534 8497.14 2 5 20031218 223634 8497.23 2 5 20031218 223734 8497.19 2 5 20031218 223834 8497.23 2 5 20031218 223934 8497.14 2 5 20031218 224034 8497.19 2 5 20031218 224134 8497.14 2 5 20031218 224234 8497.14 2 5 20031218 224334 8497.14 2 5 20031218 224434 8497.06 2 5 20031218 224534 8497.10 2 5 20031218 224634 8497.14 2 5 20031218 224734 8497.06 2 5 20031218 224834 8497.14 2 5 20031218 224934 8497.06 2 5 20031218 225034 8497.10 2 5 20031218 225134 8497.14 2 5 20031218 225234 8497.19 2 5 20031218 225334 8497.10 2 5 20031218 225434 8497.01 2 5 20031218 225534 8497.10 2 5 20031218 225634 8497.10 2 5 20031218 225734 8497.06 2 5 20031218 225834 8497.14 2 5 20031218 225934 8497.01 2 5 20031218 230034 8497.01 2 5 20031218 230134 8496.97 2 5 20031218 230234 8496.93 2 5 20031218 230334 8496.93 2 5 20031218 230434 8496.88 2 5 20031218 230534 8496.97 2 5 20031218 230634 8496.97 2 5 20031218 230734 8496.93 2 5 20031218 230834 8496.97 2 5 20031218 230934 8496.93 2 5 20031218 231034 8496.93 2 5 20031218 231134 8496.93 2 5 20031218 231234 8496.97 2 5 20031218 231334 8496.88 2 5 20031218 231434 8496.88 2 5 20031218 231534 8496.88 2 5 20031218 231634 8496.88 2 5 20031218 231734 8496.84 2 5 20031218 231834 8496.88 2 5 20031218 231934 8496.84 2 5 20031218 232034 8496.88 2 5 20031218 232134 8496.88 2 5 20031218 232234 8496.88 2 5 20031218 232334 8496.84 2 5 20031218 232434 8496.88 2 5 20031218 232534 8496.84 2 5 20031218 232634 8496.84 2 5 20031218 232734 8496.84 2 5 20031218 232834 8496.84 2 5 20031218 232934 8496.80 2 5 20031218 233034 8496.84 2 5 20031218 233134 8496.80 2 5 20031218 233234 8496.75 2 5 20031218 233334 8496.75 2 5 20031218 233434 8496.71 2 5 20031218 233534 8496.75 2 5 20031218 233634 8496.71 2 5 20031218 233734 8496.71 2 5 20031218 233834 8496.67 2 5 20031218 233934 8496.71 2 5 20031218 234034 8496.67 2 5 20031218 234134 8496.71 2 5 20031218 234234 8496.67 2 5 20031218 234334 8496.67 2 5 20031218 234434 8496.63 2 5 20031218 234534 8496.67 2 5 20031218 234634 8496.63 2 5 20031218 234734 8496.63 2 5 20031218 234834 8496.63 2 5 20031218 234934 8496.58 2 5 20031218 235034 8496.58 2 5 20031218 235134 8496.58 2 5 20031218 235234 8496.58 2 5 20031218 235334 8496.58 2 5 20031218 235434 8496.54 2 5 20031218 235534 8496.58 2 5 20031218 235634 8496.54 2 5 20031218 235734 8496.58 2 5 20031218 235834 8496.58 2 5 20031218 235934 8496.58 2 5 20031219 000034 8496.54 2 5 20031219 000134 8496.54 2 5 20031219 000234 8496.58 2 5 20031219 000334 8496.54 2 5 20031219 000434 8496.50 2 5 20031219 000534 8496.54 2 5 20031219 000634 8496.50 2 5 20031219 000734 8496.50 2 5 20031219 000834 8496.50 2 5 20031219 000934 8496.45 2 5 20031219 001034 8496.45 2 5 20031219 001134 8496.45 2 5 20031219 001234 8496.41 2 5 20031219 001334 8496.41 2 5 20031219 001434 8496.45 2 5 20031219 001534 8496.45 2 5 20031219 001634 8496.45 2 5 20031219 001734 8496.45 2 5 20031219 001834 8496.45 2 5 20031219 001934 8496.45 2 5 20031219 002034 8496.45 2 5 20031219 002134 8496.50 2 5 20031219 002234 8496.41 2 5 20031219 002334 8496.45 2 5 20031219 002434 8496.45 2 5 20031219 002534 8496.41 2 5 20031219 002634 8496.41 2 5 20031219 002734 8496.45 2 5 20031219 002834 8496.41 2 5 20031219 002934 8496.41 2 5 20031219 003034 8496.41 2 5 20031219 003134 8496.37 2 5 20031219 003234 8496.41 2 5 20031219 003334 8496.37 2 5 20031219 003434 8496.37 2 5 20031219 003534 8496.41 2 5 20031219 003634 8496.37 2 5 20031219 003734 8496.37 2 5 20031219 003834 8496.37 2 5 20031219 003934 8496.37 2 5 20031219 004034 8496.32 2 5 20031219 004134 8496.32 2 5 20031219 004234 8496.37 2 5 20031219 004334 8496.32 2 5 20031219 004434 8496.37 2 5 20031219 004534 8496.37 2 5 20031219 004634 8496.32 2 5 20031219 004734 8496.32 2 5 20031219 004834 8496.28 2 5 20031219 004934 8496.32 2 5 20031219 005034 8496.28 2 5 20031219 005134 8496.32 2 5 20031219 005234 8496.28 2 5 20031219 005334 8496.28 2 5 20031219 005434 8496.28 2 5 20031219 005534 8496.28 2 5 20031219 005634 8496.32 2 5 20031219 005734 8496.28 2 5 20031219 005834 8496.32 2 5 20031219 005934 8496.32 2 5 20031219 010034 8496.28 2 5 20031219 010134 8496.32 2 5 20031219 010234 8496.24 2 5 20031219 010334 8496.28 2 5 20031219 010434 8496.28 2 5 20031219 010534 8496.28 2 5 20031219 010634 8496.24 2 5 20031219 010734 8496.24 2 5 20031219 010834 8496.28 2 5 20031219 010934 8496.19 2 5 20031219 011034 8496.19 2 5 20031219 011134 8496.24 2 5 20031219 011234 8496.24 2 5 20031219 011334 8496.15 2 5 20031219 011434 8496.19 2 5 20031219 011534 8496.28 2 5 20031219 011634 8496.15 2 5 20031219 011734 8496.19 2 5 20031219 011834 8496.15 2 5 20031219 011934 8496.19 2 5 20031219 012034 8496.19 2 5 20031219 012134 8496.19 2 5 20031219 012234 8496.28 2 5 20031219 012334 8496.28 2 5 20031219 012434 8496.19 2 5 20031219 012534 8496.24 2 5 20031219 012634 8496.15 2 5 20031219 012734 8496.24 2 5 20031219 012834 8496.24 2 5 20031219 012934 8496.15 2 5 20031219 013034 8496.15 2 5 20031219 013134 8496.15 2 5 20031219 013234 8496.11 2 5 20031219 013334 8496.19 2 5 20031219 013434 8496.15 2 5 20031219 013534 8496.11 2 5 20031219 013634 8496.11 2 5 20031219 013734 8496.11 2 5 20031219 013834 8496.15 2 5 20031219 013934 8496.02 2 5 20031219 014034 8496.11 2 5 20031219 014134 8496.02 2 5 20031219 014234 8496.06 2 5 20031219 014334 8496.11 2 5 20031219 014434 8495.98 2 5 20031219 014534 8496.06 2 5 20031219 014634 8496.06 2 5 20031219 014734 8496.02 2 5 20031219 014834 8496.02 2 5 20031219 014934 8496.02 2 5 20031219 015034 8496.02 2 5 20031219 015134 8496.06 2 5 20031219 015234 8495.98 2 5 20031219 015334 8496.02 2 5 20031219 015434 8496.02 2 5 20031219 015534 8495.98 2 5 20031219 015634 8495.98 2 5 20031219 015734 8495.98 2 5 20031219 015834 8495.98 2 5 20031219 015934 8495.93 2 5 20031219 020034 8495.98 2 5 20031219 020134 8495.93 2 5 20031219 020234 8495.93 2 5 20031219 020334 8495.93 2 5 20031219 020434 8495.93 2 5 20031219 020534 8495.98 2 5 20031219 020634 8496.02 2 5 20031219 020734 8495.89 2 5 20031219 020834 8495.85 2 5 20031219 020934 8495.89 2 5 20031219 021034 8495.98 2 5 20031219 021134 8495.93 2 5 20031219 021234 8495.89 2 5 20031219 021334 8495.85 2 5 20031219 021434 8495.89 2 5 20031219 021534 8495.85 2 5 20031219 021634 8495.89 2 5 20031219 021734 8495.93 2 5 20031219 021834 8495.93 2 5 20031219 021934 8495.80 2 5 20031219 022034 8495.89 2 5 20031219 022134 8495.85 2 5 20031219 022234 8495.85 2 5 20031219 022334 8495.85 2 5 20031219 022434 8495.80 2 5 20031219 022534 8495.85 2 5 20031219 022634 8495.76 2 5 20031219 022734 8495.80 2 5 20031219 022834 8495.85 2 5 20031219 022934 8495.80 2 5 20031219 023034 8495.80 2 5 20031219 023134 8495.80 2 5 20031219 023234 8495.85 2 5 20031219 023334 8495.80 2 5 20031219 023434 8495.85 2 5 20031219 023534 8495.85 2 5 20031219 023634 8495.80 2 5 20031219 023734 8495.85 2 5 20031219 023834 8495.80 2 5 20031219 023934 8495.80 2 5 20031219 024034 8495.76 2 5 20031219 024134 8495.76 2 5 20031219 024234 8495.80 2 5 20031219 024334 8495.76 2 5 20031219 024434 8495.72 2 5 20031219 024534 8495.76 2 5 20031219 024634 8495.72 2 5 20031219 024734 8495.76 2 5 20031219 024834 8495.80 2 5 20031219 024934 8495.72 2 5 20031219 025034 8495.80 2 5 20031219 025134 8495.80 2 5 20031219 025234 8495.76 2 5 20031219 025334 8495.76 2 5 20031219 025434 8495.72 2 5 20031219 025534 8495.80 2 5 20031219 025634 8495.72 2 5 20031219 025734 8495.76 2 5 20031219 025834 8495.72 2 5 20031219 025934 8495.68 2 5 20031219 030034 8495.76 2 5 20031219 030134 8495.68 2 5 20031219 030234 8495.76 2 5 20031219 030334 8495.76 2 5 20031219 030434 8495.68 2 5 20031219 030534 8495.80 2 5 20031219 030634 8495.68 2 5 20031219 030734 8495.72 2 5 20031219 030834 8495.80 2 5 20031219 030934 8495.68 2 5 20031219 031034 8495.59 2 5 20031219 031134 8495.68 2 5 20031219 031234 8495.72 2 5 20031219 031334 8495.68 2 5 20031219 031434 8495.68 2 5 20031219 031534 8495.68 2 5 20031219 031634 8495.72 2 5 20031219 031734 8495.68 2 5 20031219 031834 8495.68 2 5 20031219 031934 8495.63 2 5 20031219 032034 8495.59 2 5 20031219 032134 8495.68 2 5 20031219 032234 8495.63 2 5 20031219 032334 8495.68 2 5 20031219 032434 8495.59 2 5 20031219 032534 8495.59 2 5 20031219 032634 8495.68 2 5 20031219 032734 8495.59 2 5 20031219 032834 8495.68 2 5 20031219 032934 8495.68 2 5 20031219 033034 8495.68 2 5 20031219 033134 8495.59 2 5 20031219 033234 8495.55 2 5 20031219 033334 8495.68 2 5 20031219 033434 8495.59 2 5 20031219 033534 8495.55 2 5 20031219 033634 8495.59 2 5 20031219 033734 8495.55 2 5 20031219 033834 8495.55 2 5 20031219 033934 8495.50 2 5 20031219 034034 8495.55 2 5 20031219 034134 8495.55 2 5 20031219 034234 8495.55 2 5 20031219 034334 8495.55 2 5 20031219 034434 8495.59 2 5 20031219 034534 8495.50 2 5 20031219 034634 8495.50 2 5 20031219 034734 8495.50 2 5 20031219 034834 8495.50 2 5 20031219 034934 8495.50 2 5 20031219 035034 8495.46 2 5 20031219 035134 8495.55 2 5 20031219 035234 8495.46 2 5 20031219 035334 8495.55 2 5 20031219 035434 8495.46 2 5 20031219 035534 8495.50 2 5 20031219 035634 8495.50 2 5 20031219 035734 8495.46 2 5 20031219 035834 8495.55 2 5 20031219 035934 8495.46 2 5 20031219 040034 8495.46 2 5 20031219 040134 8495.46 2 5 20031219 040234 8495.46 2 5 20031219 040334 8495.50 2 5 20031219 040434 8495.50 2 5 20031219 040534 8495.42 2 5 20031219 040634 8495.50 2 5 20031219 040734 8495.46 2 5 20031219 040834 8495.46 2 5 20031219 040934 8495.46 2 5 20031219 041034 8495.46 2 5 20031219 041134 8495.50 2 5 20031219 041234 8495.42 2 5 20031219 041334 8495.46 2 5 20031219 041434 8495.37 2 5 20031219 041534 8495.46 2 5 20031219 041634 8495.42 2 5 20031219 041734 8495.42 2 5 20031219 041834 8495.46 2 5 20031219 041934 8495.37 2 5 20031219 042034 8495.42 2 5 20031219 042134 8495.42 2 5 20031219 042234 8495.42 2 5 20031219 042334 8495.42 2 5 20031219 042434 8495.37 2 5 20031219 042534 8495.42 2 5 20031219 042634 8495.37 2 5 20031219 042734 8495.42 2 5 20031219 042834 8495.33 2 5 20031219 042934 8495.33 2 5 20031219 043034 8495.33 2 5 20031219 043134 8495.33 2 5 20031219 043234 8495.42 2 5 20031219 043334 8495.33 2 5 20031219 043434 8495.37 2 5 20031219 043534 8495.33 2 5 20031219 043634 8495.37 2 5 20031219 043734 8495.37 2 5 20031219 043834 8495.33 2 5 20031219 043934 8495.33 2 5 20031219 044034 8495.37 2 5 20031219 044134 8495.33 2 5 20031219 044234 8495.29 2 5 20031219 044334 8495.33 2 5 20031219 044434 8495.42 2 5 20031219 044534 8495.33 2 5 20031219 044634 8495.33 2 5 20031219 044734 8495.42 2 5 20031219 044834 8495.29 2 5 20031219 044934 8495.37 2 5 20031219 045034 8495.33 2 5 20031219 045134 8495.33 2 5 20031219 045234 8495.37 2 5 20031219 045334 8495.29 2 5 20031219 045434 8495.37 2 5 20031219 045534 8495.37 2 5 20031219 045634 8495.29 2 5 20031219 045734 8495.29 2 5 20031219 045834 8495.29 2 5 20031219 045934 8495.33 2 5 20031219 050034 8495.29 2 5 20031219 050134 8495.29 2 5 20031219 050234 8495.24 2 5 20031219 050334 8495.29 2 5 20031219 050434 8495.24 2 5 20031219 050534 8495.24 2 5 20031219 050634 8495.29 2 5 20031219 050734 8495.24 2 5 20031219 050834 8495.24 2 5 20031219 050934 8495.29 2 5 20031219 051034 8495.24 2 5 20031219 051134 8495.29 2 5 20031219 051234 8495.24 2 5 20031219 051334 8495.24 2 5 20031219 051434 8495.24 2 5 20031219 051534 8495.20 2 5 20031219 051634 8495.24 2 5 20031219 051734 8495.20 2 5 20031219 051834 8495.24 2 5 20031219 051934 8495.24 2 5 20031219 052034 8495.24 2 5 20031219 052134 8495.20 2 5 20031219 052234 8495.24 2 5 20031219 052334 8495.24 2 5 20031219 052434 8495.20 2 5 20031219 052534 8495.24 2 5 20031219 052634 8495.24 2 5 20031219 052734 8495.24 2 5 20031219 052834 8495.24 2 5 20031219 052934 8495.20 2 5 20031219 053034 8495.24 2 5 20031219 053134 8495.24 2 5 20031219 053234 8495.20 2 5 20031219 053334 8495.20 2 5 20031219 053434 8495.24 2 5 20031219 053534 8495.20 2 5 20031219 053634 8495.24 2 5 20031219 053734 8495.20 2 5 20031219 053834 8495.24 2 5 20031219 053934 8495.24 2 5 20031219 054034 8495.20 2 5 20031219 054134 8495.24 2 5 20031219 054234 8495.24 2 5 20031219 054334 8495.20 2 5 20031219 054434 8495.24 2 5 20031219 054534 8495.20 2 5 20031219 054634 8495.24 2 5 20031219 054734 8495.24 2 5 20031219 054834 8495.24 2 5 20031219 054934 8495.24 2 5 20031219 055034 8495.24 2 5 20031219 055134 8495.24 2 5 20031219 055234 8495.29 2 5 20031219 055334 8495.24 2 5 20031219 055434 8495.29 2 5 20031219 055534 8495.29 2 5 20031219 055634 8495.29 2 5 20031219 055734 8495.24 2 5 20031219 055834 8495.29 2 5 20031219 055934 8495.29 2 5 20031219 060034 8495.29 2 5 20031219 060134 8495.29 2 5 20031219 060234 8495.29 2 5 20031219 060334 8495.29 2 5 20031219 060434 8495.33 2 5 20031219 060534 8495.29 2 5 20031219 060634 8495.33 2 5 20031219 060734 8495.33 2 5 20031219 060834 8495.33 2 5 20031219 060934 8495.33 2 5 20031219 061034 8495.37 2 5 20031219 061134 8495.33 2 5 20031219 061234 8495.33 2 5 20031219 061334 8495.33 2 5 20031219 061434 8495.33 2 5 20031219 061534 8495.33 2 5 20031219 061634 8495.37 2 5 20031219 061734 8495.37 2 5 20031219 061834 8495.42 2 5 20031219 061934 8495.37 2 5 20031219 062034 8495.37 2 5 20031219 062134 8495.37 2 5 20031219 062234 8495.42 2 5 20031219 062334 8495.42 2 5 20031219 062434 8495.42 2 5 20031219 062534 8495.46 2 5 20031219 062634 8495.46 2 5 20031219 062734 8495.50 2 5 20031219 062834 8495.50 2 5 20031219 062934 8495.50 2 5 20031219 063034 8495.50 2 5 20031219 063134 8495.46 2 5 20031219 063234 8495.50 2 5 20031219 063334 8495.50 2 5 20031219 063434 8495.50 2 5 20031219 063534 8495.50 2 5 20031219 063634 8495.50 2 5 20031219 063734 8495.50 2 5 20031219 063834 8495.50 2 5 20031219 063934 8495.50 2 5 20031219 064034 8495.50 2 5 20031219 064134 8495.55 2 5 20031219 064234 8495.55 2 5 20031219 064334 8495.50 2 5 20031219 064434 8495.59 2 5 20031219 064534 8495.55 2 5 20031219 064634 8495.50 2 5 20031219 064734 8495.46 2 5 20031219 064834 8495.46 2 5 20031219 064934 8495.46 2 5 20031219 065034 8495.46 2 5 20031219 065134 8495.46 2 5 20031219 065234 8495.46 2 5 20031219 065334 8495.46 2 5 20031219 065434 8495.46 2 5 20031219 065534 8495.46 2 5 20031219 065634 8495.50 2 5 20031219 065734 8495.55 2 5 20031219 065834 8495.46 2 5 20031219 065934 8495.50 2 5 20031219 070034 8495.55 2 5 20031219 070134 8495.50 2 5 20031219 070234 8495.50 2 5 20031219 070334 8495.50 2 5 20031219 070434 8495.55 2 5 20031219 070534 8495.50 2 5 20031219 070634 8495.55 2 5 20031219 070734 8495.55 2 5 20031219 070834 8495.50 2 5 20031219 070934 8495.55 2 5 20031219 071034 8495.50 2 5 20031219 071134 8495.46 2 5 20031219 071234 8495.50 2 5 20031219 071334 8495.55 2 5 20031219 071434 8495.55 2 5 20031219 071534 8495.50 2 5 20031219 071634 8495.55 2 5 20031219 071734 8495.59 2 5 20031219 071834 8495.55 2 5 20031219 071934 8495.55 2 5 20031219 072034 8495.59 2 5 20031219 072134 8495.59 2 5 20031219 072234 8495.59 2 5 20031219 072334 8495.59 2 5 20031219 072434 8495.63 2 5 20031219 072534 8495.63 2 5 20031219 072634 8495.63 2 5 20031219 072734 8495.63 2 5 20031219 072834 8495.63 2 5 20031219 072934 8495.59 2 5 20031219 073034 8495.63 2 5 20031219 073134 8495.63 2 5 20031219 073234 8495.68 2 5 20031219 073334 8495.68 2 5 20031219 073434 8495.68 2 5 20031219 073534 8495.68 2 5 20031219 073634 8495.68 2 5 20031219 073734 8495.72 2 5 20031219 073834 8495.68 2 5 20031219 073934 8495.68 2 5 20031219 074034 8495.72 2 5 20031219 074134 8495.68 2 5 20031219 074234 8495.68 2 5 20031219 074334 8495.72 2 5 20031219 074434 8495.72 2 5 20031219 074534 8495.68 2 5 20031219 074634 8495.72 2 5 20031219 074734 8495.72 2 5 20031219 074834 8495.72 2 5 20031219 074934 8495.72 2 5 20031219 075034 8495.76 2 5 20031219 075134 8495.72 2 5 20031219 075234 8495.76 2 5 20031219 075334 8495.76 2 5 20031219 075434 8495.80 2 5 20031219 075534 8495.76 2 5 20031219 075634 8495.80 2 5 20031219 075734 8495.76 2 5 20031219 075834 8495.80 2 5 20031219 075934 8495.85 2 5 20031219 080034 8495.80 2 5 20031219 080134 8495.85 2 5 20031219 080234 8495.80 2 5 20031219 080334 8495.85 2 5 20031219 080434 8495.89 2 5 20031219 080534 8495.85 2 5 20031219 080634 8495.85 2 5 20031219 080734 8495.85 2 5 20031219 080834 8495.85 2 5 20031219 080934 8495.85 2 5 20031219 081034 8495.85 2 5 20031219 081134 8495.89 2 5 20031219 081234 8495.93 2 5 20031219 081334 8495.89 2 5 20031219 081434 8495.98 2 5 20031219 081534 8495.89 2 5 20031219 081634 8495.93 2 5 20031219 081734 8495.89 2 5 20031219 081834 8495.89 2 5 20031219 081934 8495.93 2 5 20031219 082034 8495.93 2 5 20031219 082134 8495.93 2 5 20031219 082234 8495.93 2 5 20031219 082334 8495.93 2 5 20031219 082434 8495.98 2 5 20031219 082534 8495.93 2 5 20031219 082634 8495.98 2 5 20031219 082734 8495.98 2 5 20031219 082834 8495.93 2 5 20031219 082934 8495.98 2 5 20031219 083034 8495.93 2 5 20031219 083134 8495.89 2 5 20031219 083234 8495.89 2 5 20031219 083334 8495.93 2 5 20031219 083434 8495.89 2 5 20031219 083534 8495.89 2 5 20031219 083634 8495.89 2 5 20031219 083734 8495.89 2 5 20031219 083834 8495.89 2 5 20031219 083934 8495.89 2 5 20031219 084034 8495.93 2 5 20031219 084134 8495.89 2 5 20031219 084234 8495.93 2 5 20031219 084334 8495.93 2 5 20031219 084434 8495.93 2 5 20031219 084534 8495.93 2 5 20031219 084634 8495.98 2 5 20031219 084734 8495.98 2 5 20031219 084834 8495.93 2 5 20031219 084934 8495.93 2 5 20031219 085034 8495.93 2 5 20031219 085134 8495.93 2 5 20031219 085234 8495.93 2 5 20031219 085334 8495.93 2 5 20031219 085434 8495.89 2 5 20031219 085534 8495.93 2 5 20031219 085634 8495.93 2 5 20031219 085734 8495.93 2 5 20031219 085834 8495.98 2 5 20031219 085934 8495.98 2 5 20031219 090034 8495.93 2 5 20031219 090134 8495.98 2 5 20031219 090234 8495.93 2 5 20031219 090334 8495.98 2 5 20031219 090434 8495.98 2 5 20031219 090534 8495.93 2 5 20031219 090634 8495.93 2 5 20031219 090734 8495.93 2 5 20031219 090834 8495.93 2 5 20031219 090934 8495.93 2 5 20031219 091034 8495.89 2 5 20031219 091134 8495.93 2 5 20031219 091234 8495.89 2 5 20031219 091334 8495.93 2 5 20031219 091434 8495.89 2 5 20031219 091534 8495.93 2 5 20031219 091634 8495.93 2 5 20031219 091734 8495.93 2 5 20031219 091834 8495.89 2 5 20031219 091934 8495.93 2 5 20031219 092034 8495.93 2 5 20031219 092134 8495.93 2 5 20031219 092234 8495.93 2 5 20031219 092334 8495.93 2 5 20031219 092434 8495.93 2 5 20031219 092534 8495.93 2 5 20031219 092634 8495.98 2 5 20031219 092734 8495.98 2 5 20031219 092834 8495.93 2 5 20031219 092934 8495.98 2 5 20031219 093034 8496.02 2 5 20031219 093134 8496.02 2 5 20031219 093234 8495.98 2 5 20031219 093334 8496.02 2 5 20031219 093434 8495.98 2 5 20031219 093534 8496.02 2 5 20031219 093634 8495.98 2 5 20031219 093734 8495.93 2 5 20031219 093834 8495.98 2 5 20031219 093934 8496.02 2 5 20031219 094034 8495.93 2 5 20031219 094134 8495.98 2 5 20031219 094234 8495.98 2 5 20031219 094334 8496.02 2 5 20031219 094434 8496.02 2 5 20031219 094534 8496.02 2 5 20031219 094634 8496.02 2 5 20031219 094734 8496.02 2 5 20031219 094834 8496.02 2 5 20031219 094934 8496.06 2 5 20031219 095034 8496.02 2 5 20031219 095134 8496.06 2 5 20031219 095234 8496.02 2 5 20031219 095334 8495.98 2 5 20031219 095434 8496.02 2 5 20031219 095534 8495.98 2 5 20031219 095634 8496.02 2 5 20031219 095734 8495.98 2 5 20031219 095834 8496.02 2 5 20031219 095934 8496.02 2 5 20031219 100034 8496.02 2 5 20031219 100134 8496.02 2 5 20031219 100234 8496.02 2 5 20031219 100334 8496.02 2 5 20031219 100434 8496.02 2 5 20031219 100534 8495.98 2 5 20031219 100634 8496.02 2 5 20031219 100734 8495.98 2 5 20031219 100834 8496.02 2 5 20031219 100934 8495.98 2 5 20031219 101034 8495.98 2 5 20031219 101134 8496.02 2 5 20031219 101234 8496.02 2 5 20031219 101334 8496.02 2 5 20031219 101434 8496.02 2 5 20031219 101534 8496.02 2 5 20031219 101634 8496.06 2 5 20031219 101734 8496.06 2 5 20031219 101834 8496.02 2 5 20031219 101934 8496.06 2 5 20031219 102034 8496.02 2 5 20031219 102134 8496.06 2 5 20031219 102234 8496.02 2 5 20031219 102334 8496.02 2 5 20031219 102434 8496.02 2 5 20031219 102534 8495.98 2 5 20031219 102634 8496.02 2 5 20031219 102734 8496.02 2 5 20031219 102834 8496.06 2 5 20031219 102934 8496.06 2 5 20031219 103034 8496.02 2 5 20031219 103134 8496.06 2 5 20031219 103234 8496.02 2 5 20031219 103334 8496.02 2 5 20031219 103434 8496.02 2 5 20031219 103534 8496.02 2 5 20031219 103634 8496.02 2 5 20031219 103734 8496.02 2 5 20031219 103834 8496.06 2 5 20031219 103934 8496.06 2 5 20031219 104034 8496.11 2 5 20031219 104134 8496.06 2 5 20031219 104234 8496.11 2 5 20031219 104334 8496.06 2 5 20031219 104434 8496.11 2 5 20031219 104534 8496.11 2 5 20031219 104634 8496.11 2 5 20031219 104734 8496.11 2 5 20031219 104834 8496.15 2 5 20031219 104934 8496.11 2 5 20031219 105034 8496.11 2 5 20031219 105134 8496.11 2 5 20031219 105234 8496.11 2 5 20031219 105334 8496.11 2 5 20031219 105434 8496.11 2 5 20031219 105534 8496.11 2 5 20031219 105634 8496.15 2 5 20031219 105734 8496.06 2 5 20031219 105834 8496.11 2 5 20031219 105934 8496.11 2 5 20031219 110034 8496.06 2 5 20031219 110134 8496.11 2 5 20031219 110234 8496.06 2 5 20031219 110334 8496.11 2 5 20031219 110434 8496.06 2 5 20031219 110534 8496.11 2 5 20031219 110634 8496.06 2 5 20031219 110734 8496.11 2 5 20031219 110834 8496.06 2 5 20031219 110934 8496.11 2 5 20031219 111034 8496.06 2 5 20031219 111134 8496.11 2 5 20031219 111234 8496.11 2 5 20031219 111334 8496.11 2 5 20031219 111434 8496.11 2 5 20031219 111534 8496.11 2 5 20031219 111634 8496.11 2 5 20031219 111734 8496.11 2 5 20031219 111834 8496.15 2 5 20031219 111934 8496.15 2 5 20031219 112034 8496.11 2 5 20031219 112134 8496.11 2 5 20031219 112234 8496.06 2 5 20031219 112334 8496.06 2 5 20031219 112434 8496.11 2 5 20031219 112534 8496.11 2 5 20031219 112634 8496.06 2 5 20031219 112734 8496.11 2 5 20031219 112834 8496.06 2 5 20031219 112934 8496.11 2 5 20031219 113034 8496.11 2 5 20031219 113134 8496.11 2 5 20031219 113234 8496.11 2 5 20031219 113334 8496.11 2 5 20031219 113434 8496.11 2 5 20031219 113534 8496.15 2 5 20031219 113634 8496.11 2 5 20031219 113734 8496.11 2 5 20031219 113834 8496.19 2 5 20031219 113934 8496.15 2 5 20031219 114034 8496.15 2 5 20031219 114134 8496.19 2 5 20031219 114234 8496.15 2 5 20031219 114334 8496.24 2 5 20031219 114434 8496.15 2 5 20031219 114534 8496.19 2 5 20031219 114634 8496.19 2 5 20031219 114734 8496.15 2 5 20031219 114834 8496.19 2 5 20031219 114934 8496.19 2 5 20031219 115034 8496.15 2 5 20031219 115134 8496.19 2 5 20031219 115234 8496.19 2 5 20031219 115334 8496.19 2 5 20031219 115434 8496.19 2 5 20031219 115534 8496.19 2 5 20031219 115634 8496.19 2 5 20031219 115734 8496.19 2 5 20031219 115834 8496.15 2 5 20031219 115934 8496.19 2 5 20031219 120034 8496.15 2 5 20031219 120134 8496.15 2 5 20031219 120234 8496.11 2 5 20031219 120334 8496.19 2 5 20031219 120434 8496.15 2 5 20031219 120534 8496.15 2 5 20031219 120634 8496.15 2 5 20031219 120734 8496.19 2 5 20031219 120834 8496.19 2 5 20031219 120934 8496.15 2 5 20031219 121034 8496.15 2 5 20031219 121134 8496.15 2 5 20031219 121234 8496.15 2 5 20031219 121334 8496.15 2 5 20031219 121434 8496.11 2 5 20031219 121534 8496.11 2 5 20031219 121634 8496.15 2 5 20031219 121734 8496.11 2 5 20031219 121834 8496.11 2 5 20031219 121934 8496.15 2 5 20031219 122034 8496.15 2 5 20031219 122134 8496.11 2 5 20031219 122234 8496.15 2 5 20031219 122334 8496.11 2 5 20031219 122434 8496.15 2 5 20031219 122534 8496.15 2 5 20031219 122634 8496.11 2 5 20031219 122734 8496.11 2 5 20031219 122834 8496.11 2 5 20031219 122934 8496.06 2 5 20031219 123034 8496.11 2 5 20031219 123134 8496.06 2 5 20031219 123234 8496.06 2 5 20031219 123334 8496.02 2 5 20031219 123434 8496.06 2 5 20031219 123534 8496.02 2 5 20031219 123634 8496.02 2 5 20031219 123734 8496.06 2 5 20031219 123834 8496.02 2 5 20031219 123934 8496.02 2 5 20031219 124034 8496.06 2 5 20031219 124134 8496.02 2 5 20031219 124234 8495.98 2 5 20031219 124334 8496.02 2 5 20031219 124434 8496.02 2 5 20031219 124534 8496.02 2 5 20031219 124634 8496.02 2 5 20031219 124734 8496.02 2 5 20031219 124834 8495.98 2 5 20031219 124934 8496.02 2 5 20031219 125034 8496.02 2 5 20031219 125134 8496.02 2 5 20031219 125234 8496.02 2 5 20031219 125334 8496.02 2 5 20031219 125434 8496.06 2 5 20031219 125534 8496.02 2 5 20031219 125634 8496.02 2 5 20031219 125734 8496.02 2 5 20031219 125834 8495.98 2 5 20031219 125934 8496.02 2 5 20031219 130034 8495.98 2 5 20031219 130134 8496.02 2 5 20031219 130234 8495.98 2 5 20031219 130334 8496.02 2 5 20031219 130434 8495.98 2 5 20031219 130534 8496.02 2 5 20031219 130634 8495.98 2 5 20031219 130734 8495.98 2 5 20031219 130834 8495.98 2 5 20031219 130934 8495.98 2 5 20031219 131034 8495.98 2 5 20031219 131134 8495.93 2 5 20031219 131234 8495.98 2 5 20031219 131334 8495.98 2 5 20031219 131434 8495.93 2 5 20031219 131534 8495.98 2 5 20031219 131634 8495.93 2 5 20031219 131734 8495.98 2 5 20031219 131834 8495.93 2 5 20031219 131934 8495.98 2 5 20031219 132034 8495.93 2 5 20031219 132134 8495.93 2 5 20031219 132234 8495.98 2 5 20031219 132334 8495.93 2 5 20031219 132434 8495.89 2 5 20031219 132534 8495.93 2 5 20031219 132634 8495.93 2 5 20031219 132734 8495.89 2 5 20031219 132834 8495.93 2 5 20031219 132934 8495.89 2 5 20031219 133034 8495.93 2 5 20031219 133134 8495.89 2 5 20031219 133234 8495.89 2 5 20031219 133334 8495.89 2 5 20031219 133434 8495.93 2 5 20031219 133534 8495.89 2 5 20031219 133634 8495.89 2 5 20031219 133734 8495.89 2 5 20031219 133834 8495.89 2 5 20031219 133934 8495.85 2 5 20031219 134034 8495.89 2 5 20031219 134134 8495.89 2 5 20031219 134234 8495.85 2 5 20031219 134334 8495.89 2 5 20031219 134434 8495.89 2 5 20031219 134534 8495.89 2 5 20031219 134634 8495.85 2 5 20031219 134734 8495.89 2 5 20031219 134834 8495.85 2 5 20031219 134934 8495.89 2 5 20031219 135034 8495.89 2 5 20031219 135134 8495.85 2 5 20031219 135234 8495.85 2 5 20031219 135334 8495.89 2 5 20031219 135434 8495.85 2 5 20031219 135534 8495.89 2 5 20031219 135634 8495.89 2 5 20031219 135734 8495.85 2 5 20031219 135834 8495.89 2 5 20031219 135934 8495.89 2 5 20031219 140034 8495.89 2 5 20031219 140134 8495.85 2 5 20031219 140234 8495.89 2 5 20031219 140334 8495.89 2 5 20031219 140434 8495.93 2 5 20031219 140534 8495.89 2 5 20031219 140634 8495.89 2 5 20031219 140734 8495.89 2 5 20031219 140834 8495.93 2 5 20031219 140934 8495.89 2 5 20031219 141034 8495.85 2 5 20031219 141134 8495.89 2 5 20031219 141234 8495.89 2 5 20031219 141334 8495.93 2 5 20031219 141434 8495.89 2 5 20031219 141534 8495.93 2 5 20031219 141634 8495.93 2 5 20031219 141734 8495.93 2 5 20031219 141834 8496.11 2 5 20031219 141934 8496.11 2 5 20031219 142034 8496.06 2 5 20031219 142134 8496.06 2 5 20031219 142234 8496.11 2 5 20031219 142334 8496.11 2 5 20031219 142434 8496.15 2 5 20031219 142534 8496.15 2 5 20031219 142634 8496.19 2 5 20031219 142734 8496.15 2 5 20031219 142834 8496.15 2 5 20031219 142934 8496.15 2 5 20031219 143034 8496.19 2 5 20031219 143134 8496.19 2 5 20031219 143234 8496.19 2 5 20031219 143334 8496.24 2 5 20031219 143434 8496.19 2 5 20031219 143534 8496.15 2 5 20031219 143634 8496.19 2 5 20031219 143734 8496.19 2 5 20031219 143834 8496.19 2 5 20031219 143934 8496.28 2 5 20031219 144034 8496.28 2 5 20031219 144134 8496.28 2 5 20031219 144234 8496.19 2 5 20031219 144334 8496.24 2 5 20031219 144434 8496.28 2 5 20031219 144534 8496.24 2 5 20031219 144634 8496.24 2 5 20031219 144734 8496.24 2 5 20031219 144834 8496.24 2 5 20031219 144934 8496.19 2 5 20031219 145034 8496.24 2 5 20031219 145134 8496.19 2 5 20031219 145234 8496.19 2 5 20031219 145334 8496.19 2 5 20031219 145434 8496.15 2 5 20031219 145534 8496.19 2 5 20031219 145634 8496.15 2 5 20031219 145734 8496.15 2 5 20031219 145834 8496.11 2 5 20031219 145934 8496.11 2 5 20031219 150034 8496.15 2 5 20031219 150134 8496.11 2 5 20031219 150234 8496.11 2 5 20031219 150334 8496.15 2 5 20031219 150434 8496.11 2 5 20031219 150534 8496.11 2 5 20031219 150634 8496.15 2 5 20031219 150734 8496.15 2 5 20031219 150834 8496.11 2 5 20031219 150934 8496.15 2 5 20031219 151034 8496.15 2 5 20031219 151134 8496.19 2 5 20031219 151234 8496.19 2 5 20031219 151334 8496.15 2 5 20031219 151434 8496.15 2 5 20031219 151534 8496.19 2 5 20031219 151634 8496.15 2 5 20031219 151734 8496.15 2 5 20031219 151834 8496.19 2 5 20031219 151934 8496.15 2 5 20031219 152034 8496.15 2 5 20031219 152134 8496.11 2 5 20031219 152234 8496.15 2 5 20031219 152334 8496.15 2 5 20031219 152434 8496.15 2 5 20031219 152534 8496.11 2 5 20031219 152634 8496.15 2 5 20031219 152734 8496.15 2 5 20031219 152834 8496.15 2 5 20031219 152934 8496.19 2 5 20031219 153034 8496.15 2 5 20031219 153134 8496.15 2 5 20031219 153234 8496.19 2 5 20031219 153334 8496.19 2 5 20031219 153434 8496.15 2 5 20031219 153534 8496.19 2 5 20031219 153634 8496.19 2 5 20031219 153734 8496.19 2 5 20031219 153834 8496.19 2 5 20031219 153934 8496.24 2 5 20031219 154034 8496.19 2 5 20031219 154134 8496.24 2 5 20031219 154234 8496.28 2 5 20031219 154334 8496.24 2 5 20031219 154434 8496.28 2 5 20031219 154534 8496.28 2 5 20031219 154634 8496.28 2 5 20031219 154734 8496.24 2 5 20031219 154834 8496.24 2 5 20031219 154934 8496.28 2 5 20031219 155034 8496.24 2 5 20031219 155134 8496.24 2 5 20031219 155234 8496.24 2 5 20031219 155334 8496.28 2 5 20031219 155434 8496.24 2 5 20031219 155534 8496.28 2 5 20031219 155634 8496.24 2 5 20031219 155734 8496.24 2 5 20031219 155834 8496.24 2 5 20031219 155934 8496.28 2 5 20031219 160034 8496.24 2 5 20031219 160134 8496.19 2 5 20031219 160234 8496.24 2 5 20031219 160334 8496.19 2 5 20031219 160434 8496.32 2 5 20031219 160534 8496.50 2 5 20031219 160634 8496.54 2 5 20031219 160734 8496.54 2 5 20031219 160834 8496.63 2 5 20031219 160934 8496.80 2 5 20031219 161034 8496.84 2 5 20031219 161134 8497.75 2 5 20031219 161234 8499.57 2 5 20031219 161334 8500.70 2 5 20031219 161434 8501.18 2 5 20031219 161534 8501.49 2 5 20031219 161634 8501.75 2 5 20031219 161734 8501.79 2 5 20031219 161834 8501.88 2 5 20031219 161934 8501.88 2 5 20031219 162034 8501.88 2 5 20031219 162134 8501.92 2 5 20031219 162234 8501.92 2 5 20031219 162334 8501.97 2 5 20031219 162434 8501.92 2 5 20031219 162534 8501.92 2 5 20031219 162634 8501.88 2 5 20031219 162734 8501.88 2 5 20031219 162834 8501.88 2 5 20031219 162934 8501.88 2 5 20031219 163034 8501.84 2 5 20031219 163134 8501.84 2 5 20031219 163234 8501.84 2 5 20031219 163334 8501.88 2 5 20031219 163434 8501.84 2 5 20031219 163534 8501.84 2 5 20031219 163634 8501.79 2 5 20031219 163734 8501.84 2 5 20031219 163834 8501.84 2 5 20031219 163934 8501.79 2 5 20031219 164034 8501.84 2 5 20031219 164134 8501.79 2 5 20031219 164234 8501.84 2 5 20031219 164334 8501.79 2 5 20031219 164434 8501.79 2 5 20031219 164534 8501.79 2 5 20031219 164634 8501.75 2 5 20031219 164734 8501.79 2 5 20031219 164834 8501.75 2 5 20031219 164934 8501.75 2 5 20031219 165034 8501.70 2 5 20031219 165134 8501.75 2 5 20031219 165234 8501.70 2 5 20031219 165334 8501.75 2 5 20031219 165434 8501.70 2 5 20031219 165534 8501.66 2 5 20031219 165634 8501.70 2 5 20031219 165734 8501.66 2 5 20031219 165834 8501.66 2 5 20031219 165934 8501.66 2 5 20031219 170034 8501.66 2 5 20031219 170134 8501.66 2 5 20031219 170234 8501.70 2 5 20031219 170334 8501.70 2 5 20031219 170434 8501.75 2 5 20031219 170534 8501.75 2 5 20031219 170634 8501.84 2 5 20031219 170734 8501.84 2 5 20031219 170834 8501.79 2 5 20031219 170934 8501.79 2 5 20031219 171034 8501.84 2 5 20031219 171134 8501.92 2 5 20031219 171234 8501.88 2 5 20031219 171334 8501.92 2 5 20031219 171434 8501.88 2 5 20031219 171534 8501.84 2 5 20031219 171634 8502.01 2 5 20031219 171734 8502.05 2 5 20031219 171834 8502.01 2 5 20031219 171934 8502.05 2 5 20031219 172034 8502.01 2 5 20031219 172134 8501.97 2 5 20031219 172234 8501.97 2 5 20031219 172334 8501.92 2 5 20031219 172434 8501.92 2 5 20031219 172534 8501.92 2 5 20031219 172634 8501.92 2 5 20031219 172734 8501.97 2 5 20031219 172834 8501.92 2 5 20031219 172934 8501.92 2 5 20031219 173034 8501.97 2 5 20031219 173134 8501.97 2 5 20031219 173234 8501.97 2 5 20031219 173334 8501.97 2 5 20031219 173434 8501.97 2 5 20031219 173534 8501.97 2 5 20031219 173634 8502.01 2 5 20031219 173734 8502.05 2 5 20031219 173834 8502.05 2 5 20031219 173934 8502.01 2 5 20031219 174034 8502.05 2 5 20031219 174134 8502.01 2 5 20031219 174234 8502.01 2 5 20031219 174334 8502.01 2 5 20031219 174434 8502.01 2 5 20031219 174534 8502.01 2 5 20031219 174634 8502.01 2 5 20031219 174734 8502.01 2 5 20031219 174834 8502.01 2 5 20031219 174934 8502.01 2 5 20031219 175034 8501.97 2 5 20031219 175134 8502.01 2 5 20031219 175234 8501.97 2 5 20031219 175334 8502.01 2 5 20031219 175434 8501.97 2 5 20031219 175534 8501.97 2 5 20031219 175634 8501.97 2 5 20031219 175734 8502.01 2 5 20031219 175834 8501.97 2 5 20031219 175934 8502.01 2 5 20031219 180034 8501.97 2 5 20031219 180134 8502.05 2 5 20031219 180234 8502.01 2 5 20031219 180334 8502.10 2 5 20031219 180434 8502.10 2 5 20031219 180534 8502.14 2 5 20031219 180634 8502.14 2 5 20031219 180734 8502.18 2 5 20031219 180834 8502.14 2 5 20031219 180934 8502.23 2 5 20031219 181034 8502.18 2 5 20031219 181134 8502.14 2 5 20031219 181234 8502.14 2 5 20031219 181334 8502.14 2 5 20031219 181434 8502.14 2 5 20031219 181534 8502.14 2 5 20031219 181634 8502.10 2 5 20031219 181734 8502.10 2 5 20031219 181834 8502.14 2 5 20031219 181934 8502.18 2 5 20031219 182034 8502.14 2 5 20031219 182134 8502.18 2 5 20031219 182234 8502.14 2 5 20031219 182334 8502.14 2 5 20031219 182434 8502.10 2 5 20031219 182534 8502.14 2 5 20031219 182634 8502.14 2 5 20031219 182734 8502.14 2 5 20031219 182834 8502.14 2 5 20031219 182934 8502.18 2 5 20031219 183034 8502.14 2 5 20031219 183134 8502.18 2 5 20031219 183234 8502.14 2 5 20031219 183334 8502.14 2 5 20031219 183434 8502.14 2 5 20031219 183534 8502.14 2 5 20031219 183634 8502.10 2 5 20031219 183734 8502.14 2 5 20031219 183834 8502.14 2 5 20031219 183934 8502.10 2 5 20031219 184034 8502.14 2 5 20031219 184134 8502.10 2 5 20031219 184234 8502.10 2 5 20031219 184334 8502.10 2 5 20031219 184434 8502.10 2 5 20031219 184534 8502.10 2 5 20031219 184634 8502.14 2 5 20031219 184734 8502.10 2 5 20031219 184834 8502.14 2 5 20031219 184934 8502.10 2 5 20031219 185034 8502.10 2 5 20031219 185134 8502.10 2 5 20031219 185234 8502.10 2 5 20031219 185334 8502.10 2 5 20031219 185434 8502.10 2 5 20031219 185534 8502.14 2 5 20031219 185634 8502.10 2 5 20031219 185734 8502.14 2 5 20031219 185834 8502.14 2 5 20031219 185934 8502.10 2 5 20031219 190034 8502.14 2 5 20031219 190134 8502.14 2 5 20031219 190234 8502.14 2 5 20031219 190334 8502.18 2 5 20031219 190434 8502.14 2 5 20031219 190534 8502.14 2 5 20031219 190634 8502.14 2 5 20031219 190734 8502.10 2 5 20031219 190834 8502.18 2 5 20031219 190934 8502.10 2 5 20031219 191034 8502.14 2 5 20031219 191134 8502.14 2 5 20031219 191234 8502.10 2 5 20031219 191334 8502.10 2 5 20031219 191434 8502.10 2 5 20031219 191534 8502.14 2 5 20031219 191634 8502.14 2 5 20031219 191734 8502.10 2 5 20031219 191834 8502.14 2 5 20031219 191934 8502.10 2 5 20031219 192034 8502.05 2 5 20031219 192134 8502.10 2 5 20031219 192234 8502.14 2 5 20031219 192334 8502.14 2 5 20031219 192434 8502.05 2 5 20031219 192534 8502.10 2 5 20031219 192634 8502.14 2 5 20031219 192734 8502.10 2 5 20031219 192834 8502.10 2 5 20031219 192934 8502.05 2 5 20031219 193034 8502.05 2 5 20031219 193134 8502.14 2 5 20031219 193234 8502.05 2 5 20031219 193334 8502.10 2 5 20031219 193434 8502.05 2 5 20031219 193534 8502.05 2 5 20031219 193634 8502.05 2 5 20031219 193734 8502.01 2 5 20031219 193834 8502.10 2 5 20031219 193934 8502.01 2 5 20031219 194034 8501.97 2 5 20031219 194134 8502.01 2 5 20031219 194234 8502.01 2 5 20031219 194334 8501.92 2 5 20031219 194434 8501.97 2 5 20031219 194534 8502.01 2 5 20031219 194634 8502.01 2 5 20031219 194734 8501.92 2 5 20031219 194834 8501.92 2 5 20031219 194934 8501.92 2 5 20031219 195034 8501.97 2 5 20031219 195134 8501.92 2 5 20031219 195234 8501.84 2 5 20031219 195334 8501.92 2 5 20031219 195434 8501.88 2 5 20031219 195534 8501.84 2 5 20031219 195634 8501.88 2 5 20031219 195734 8501.88 2 5 20031219 195834 8501.88 2 5 20031219 195934 8501.88 2 5 20031219 200034 8501.84 2 5 20031219 200134 8501.84 2 5 20031219 200234 8501.84 2 5 20031219 200334 8501.88 2 5 20031219 200434 8501.84 2 5 20031219 200534 8501.79 2 5 20031219 200634 8501.84 2 5 20031219 200734 8501.84 2 5 20031219 200834 8501.84 2 5 20031219 200934 8501.75 2 5 20031219 201034 8501.75 2 5 20031219 201134 8501.75 2 5 20031219 201234 8501.79 2 5 20031219 201334 8501.79 2 5 20031219 201434 8501.75 2 5 20031219 201534 8501.79 2 5 20031219 201634 8501.75 2 5 20031219 201734 8501.75 2 5 20031219 201834 8501.70 2 5 20031219 201934 8501.70 2 5 20031219 202034 8501.70 2 5 20031219 202134 8501.70 2 5 20031219 202234 8501.75 2 5 20031219 202334 8501.75 2 5 20031219 202434 8501.75 2 5 20031219 202534 8501.75 2 5 20031219 202634 8501.70 2 5 20031219 202734 8501.79 2 5 20031219 202834 8501.75 2 5 20031219 202934 8501.79 2 5 20031219 203034 8501.75 2 5 20031219 203134 8501.75 2 5 20031219 203234 8501.79 2 5 20031219 203334 8501.75 2 5 20031219 203434 8501.84 2 5 20031219 203534 8501.84 2 5 20031219 203634 8501.79 2 5 20031219 203734 8501.88 2 5 20031219 203834 8501.88 2 5 20031219 203934 8501.84 2 5 20031219 204034 8501.88 2 5 20031219 204134 8501.88 2 5 20031219 204234 8501.88 2 5 20031219 204334 8501.88 2 5 20031219 204434 8501.88 2 5 20031219 204534 8501.92 2 5 20031219 204634 8501.92 2 5 20031219 204734 8502.01 2 5 20031219 204834 8501.88 2 5 20031219 204934 8501.92 2 5 20031219 205034 8501.88 2 5 20031219 205134 8501.92 2 5 20031219 205234 8501.92 2 5 20031219 205334 8501.84 2 5 20031219 205434 8501.88 2 5 20031219 205534 8501.84 2 5 20031219 205634 8501.92 2 5 20031219 205734 8501.88 2 5 20031219 205834 8501.88 2 5 20031219 205934 8501.88 2 5 20031219 210034 8501.92 2 5 20031219 210134 8501.92 2 5 20031219 210234 8502.01 2 5 20031219 210334 8501.88 2 5 20031219 210434 8501.92 2 5 20031219 210534 8501.92 2 5 20031219 210634 8501.97 2 5 20031219 210734 8502.01 2 5 20031219 210834 8501.92 2 5 20031219 210934 8501.97 2 5 20031219 211034 8502.01 2 5 20031219 211134 8502.05 2 5 20031219 211234 8502.01 2 5 20031219 211334 8502.01 2 5 20031219 211434 8502.01 2 5 20031219 211534 8502.01 2 5 20031219 211634 8501.97 2 5 20031219 211734 8502.01 2 5 20031219 211834 8501.92 2 5 20031219 211934 8502.01 2 5 20031219 212034 8501.97 2 5 20031219 212134 8502.01 2 5 20031219 212234 8501.92 2 5 20031219 212334 8501.88 2 5 20031219 212434 8502.01 2 5 20031219 212534 8501.88 2 5 20031219 212634 8501.88 2 5 20031219 212734 8501.88 2 5 20031219 212834 8501.92 2 5 20031219 212934 8501.88 2 5 20031219 213034 8501.92 2 5 20031219 213134 8501.88 2 5 20031219 213234 8501.88 2 5 20031219 213334 8501.88 2 5 20031219 213434 8501.84 2 5 20031219 213534 8501.88 2 5 20031219 213634 8501.84 2 5 20031219 213734 8501.88 2 5 20031219 213834 8501.92 2 5 20031219 213934 8501.88 2 5 20031219 214034 8501.88 2 5 20031219 214134 8501.88 2 5 20031219 214234 8501.92 2 5 20031219 214334 8501.97 2 5 20031219 214434 8501.88 2 5 20031219 214534 8501.88 2 5 20031219 214634 8501.88 2 5 20031219 214734 8501.88 2 5 20031219 214834 8501.84 2 5 20031219 214934 8501.84 2 5 20031219 215034 8501.84 2 5 20031219 215134 8501.84 2 5 20031219 215234 8501.88 2 5 20031219 215334 8501.84 2 5 20031219 215434 8501.88 2 5 20031219 215534 8501.88 2 5 20031219 215634 8501.84 2 5 20031219 215734 8501.92 2 5 20031219 215834 8501.84 2 5 20031219 215934 8501.92 2 5 20031219 220034 8501.88 2 5 20031219 220134 8501.88 2 5 20031219 220234 8501.92 2 5 20031219 220334 8501.92 2 5 20031219 220434 8501.92 2 5 20031219 220534 8501.92 2 5 20031219 220634 8501.88 2 5 20031219 220734 8501.92 2 5 20031219 220834 8501.92 2 5 20031219 220934 8501.88 2 5 20031219 221034 8501.92 2 5 20031219 221134 8501.92 2 5 20031219 221234 8501.92 2 5 20031219 221334 8501.92 2 5 20031219 221434 8502.05 2 5 20031219 221534 8502.05 2 5 20031219 221634 8501.97 2 5 20031219 221734 8502.01 2 5 20031219 221834 8501.92 2 5 20031219 221934 8501.97 2 5 20031219 222034 8501.97 2 5 20031219 222134 8501.88 2 5 20031219 222234 8501.92 2 5 20031219 222334 8501.92 2 5 20031219 222434 8501.92 2 5 20031219 222534 8501.92 2 5 20031219 222634 8501.88 2 5 20031219 222734 8502.01 2 5 20031219 222834 8501.92 2 5 20031219 222934 8501.92 2 5 20031219 223034 8502.01 2 5 20031219 223134 8501.92 2 5 20031219 223234 8501.92 2 5 20031219 223334 8501.97 2 5 20031219 223434 8501.92 2 5 20031219 223534 8501.92 2 5 20031219 223634 8501.88 2 5 20031219 223734 8502.01 2 5 20031219 223834 8501.88 2 5 20031219 223934 8501.92 2 5 20031219 224034 8501.97 2 5 20031219 224134 8501.88 2 5 20031219 224234 8501.88 2 5 20031219 224334 8501.88 2 5 20031219 224434 8501.88 2 5 20031219 224534 8501.88 2 5 20031219 224634 8501.79 2 5 20031219 224734 8501.92 2 5 20031219 224834 8501.84 2 5 20031219 224934 8501.88 2 5 20031219 225034 8501.84 2 5 20031219 225134 8501.84 2 5 20031219 225234 8501.88 2 5 20031219 225334 8501.84 2 5 20031219 225434 8501.84 2 5 20031219 225534 8501.84 2 5 20031219 225634 8501.84 2 5 20031219 225734 8501.84 2 5 20031219 225834 8501.84 2 5 20031219 225934 8501.88 2 5 20031219 230034 8501.75 2 5 20031219 230134 8502.10 2 5 20031219 230234 8504.59 2 5 20031219 230334 8507.93 2 5 20031219 230434 8513.47 2 5 20031219 230534 8516.33 2 5 20031219 230634 8517.04 2 5 20031219 230734 8516.95 2 5 20031219 230834 8516.86 2 5 20031219 230934 8516.91 2 5 20031219 231034 8517.31 2 5 20031219 231134 8517.22 2 5 20031219 231234 8517.27 2 5 20031219 231334 8517.27 2 5 20031219 231434 8517.31 2 5 20031219 231534 8517.36 2 5 20031219 231634 8517.31 2 5 20031219 231734 8517.31 2 5 20031219 231834 8517.31 2 5 20031219 231934 8517.36 2 5 20031219 232034 8517.36 2 5 20031219 232134 8517.40 2 5 20031219 232234 8517.31 2 5 20031219 232334 8517.36 2 5 20031219 232434 8517.36 2 5 20031219 232534 8517.36 2 5 20031219 232634 8517.31 2 5 20031219 232734 8517.31 2 5 20031219 232834 8517.27 2 5 20031219 232934 8517.36 2 5 20031219 233034 8517.31 2 5 20031219 233134 8517.27 2 5 20031219 233234 8517.36 2 5 20031219 233334 8517.27 2 5 20031219 233434 8517.36 2 5 20031219 233534 8517.31 2 5 20031219 233634 8517.27 2 5 20031219 233734 8517.27 2 5 20031219 233834 8517.27 2 5 20031219 233934 8517.27 2 5 20031219 234034 8517.31 2 5 20031219 234134 8517.27 2 5 20031219 234234 8517.27 2 5 20031219 234334 8517.31 2 5 20031219 234434 8517.36 2 5 20031219 234534 8517.31 2 5 20031219 234634 8517.31 2 5 20031219 234734 8517.31 2 5 20031219 234834 8517.31 2 5 20031219 234934 8517.40 2 5 20031219 235034 8517.54 2 5 20031219 235134 8517.49 2 5 20031219 235234 8517.49 2 5 20031219 235334 8517.45 2 5 20031219 235434 8517.45 2 5 20031219 235534 8517.45 2 5 20031219 235634 8517.45 2 5 20031219 235734 8517.36 2 5 20031219 235834 8517.40 2 5 20031219 235934 8517.36 2 5 20031220 000034 8517.36 2 5 20031220 000134 8517.40 2 5 20031220 000234 8517.36 2 5 20031220 000334 8517.36 2 5 20031220 000434 8517.31 2 5 20031220 000534 8517.31 2 5 20031220 000634 8517.31 2 5 20031220 000734 8517.31 2 5 20031220 000834 8517.27 2 5 20031220 000934 8517.27 2 5 20031220 001034 8517.27 2 5 20031220 001134 8517.31 2 5 20031220 001234 8517.27 2 5 20031220 001334 8517.27 2 5 20031220 001434 8517.27 2 5 20031220 001534 8517.27 2 5 20031220 001634 8517.18 2 5 20031220 001734 8517.27 2 5 20031220 001834 8517.22 2 5 20031220 001934 8517.22 2 5 20031220 002034 8517.22 2 5 20031220 002134 8517.22 2 5 20031220 002234 8517.27 2 5 20031220 002334 8517.67 2 5 20031220 002434 8519.06 2 5 20031220 002534 8519.83 2 5 20031220 002634 8520.14 2 5 20031220 002734 8520.19 2 5 20031220 002834 8520.10 2 5 20031220 002934 8520.23 2 5 20031220 003034 8520.50 2 5 20031220 003134 8520.50 2 5 20031220 003234 8520.50 2 5 20031220 003334 8521.00 2 5 20031220 003434 8521.18 2 5 20031220 003534 8521.18 2 5 20031220 003634 8521.18 2 5 20031220 003734 8521.18 2 5 20031220 003834 8521.14 2 5 20031220 003934 8521.05 2 5 20031220 004034 8521.05 2 5 20031220 004134 8521.00 2 5 20031220 004234 8521.00 2 5 20031220 004334 8520.96 2 5 20031220 004434 8521.05 2 5 20031220 004534 8520.91 2 5 20031220 004634 8520.82 2 5 20031220 004734 8520.82 2 5 20031220 004834 8520.82 2 5 20031220 004934 8520.68 2 5 20031220 005034 8520.68 2 5 20031220 005134 8520.68 2 5 20031220 005234 8520.59 2 5 20031220 005334 8520.59 2 5 20031220 005434 8520.64 2 5 20031220 005534 8520.59 2 5 20031220 005634 8520.55 2 5 20031220 005734 8520.59 2 5 20031220 005834 8520.64 2 5 20031220 005934 8520.68 2 5 20031220 010034 8520.68 2 5 20031220 010134 8520.78 2 5 20031220 010234 8520.68 2 5 20031220 010334 8520.73 2 5 20031220 010434 8520.59 2 5 20031220 010534 8520.73 2 5 20031220 010634 8520.78 2 5 20031220 010734 8520.68 2 5 20031220 010834 8520.73 2 5 20031220 010934 8520.64 2 5 20031220 011034 8520.87 2 5 20031220 011134 8520.91 2 5 20031220 011234 8520.87 2 5 20031220 011334 8520.82 2 5 20031220 011434 8520.73 2 5 20031220 011534 8520.73 2 5 20031220 011634 8520.68 2 5 20031220 011734 8520.68 2 5 20031220 011834 8520.68 2 5 20031220 011934 8520.68 2 5 20031220 012034 8520.73 2 5 20031220 012134 8520.64 2 5 20031220 012234 8520.73 2 5 20031220 012334 8520.59 2 5 20031220 012434 8520.64 2 5 20031220 012534 8520.68 2 5 20031220 012634 8520.59 2 5 20031220 012734 8520.55 2 5 20031220 012834 8520.46 2 5 20031220 012934 8520.50 2 5 20031220 013034 8520.46 2 5 20031220 013134 8520.50 2 5 20031220 013234 8520.50 2 5 20031220 013334 8520.50 2 5 20031220 013434 8520.64 2 5 20031220 013534 8520.59 2 5 20031220 013634 8520.59 2 5 20031220 013734 8520.68 2 5 20031220 013834 8520.64 2 5 20031220 013934 8520.59 2 5 20031220 014034 8520.55 2 5 20031220 014134 8520.46 2 5 20031220 014234 8520.50 2 5 20031220 014334 8520.50 2 5 20031220 014434 8520.55 2 5 20031220 014534 8520.55 2 5 20031220 014634 8520.64 2 5 20031220 014734 8520.64 2 5 20031220 014834 8520.55 2 5 20031220 014934 8520.50 2 5 20031220 015034 8520.50 2 5 20031220 015134 8520.50 2 5 20031220 015234 8520.55 2 5 20031220 015334 8520.64 2 5 20031220 015434 8520.73 2 5 20031220 015534 8520.73 2 5 20031220 015634 8520.59 2 5 20031220 015734 8520.50 2 5 20031220 015834 8520.46 2 5 20031220 015934 8520.37 2 5 20031220 020034 8520.37 2 5 20031220 020134 8520.46 2 5 20031220 020234 8520.87 2 5 20031220 020334 8521.14 2 5 20031220 020434 8521.45 2 5 20031220 020534 8521.90 2 5 20031220 020634 8521.95 2 5 20031220 020734 8521.99 2 5 20031220 020834 8522.08 2 5 20031220 020934 8522.31 2 5 20031220 021034 8522.31 2 5 20031220 021134 8522.22 2 5 20031220 021234 8522.31 2 5 20031220 021334 8522.27 2 5 20031220 021434 8522.22 2 5 20031220 021534 8522.27 2 5 20031220 021634 8522.13 2 5 20031220 021734 8522.08 2 5 20031220 021834 8522.04 2 5 20031220 021934 8522.04 2 5 20031220 022034 8521.95 2 5 20031220 022134 8521.90 2 5 20031220 022234 8522.04 2 5 20031220 022334 8522.04 2 5 20031220 022434 8521.90 2 5 20031220 022534 8521.95 2 5 20031220 022634 8521.95 2 5 20031220 022734 8522.04 2 5 20031220 022834 8522.04 2 5 20031220 022934 8522.08 2 5 20031220 023034 8522.08 2 5 20031220 023134 8522.08 2 5 20031220 023234 8522.08 2 5 20031220 023334 8522.17 2 5 20031220 023434 8522.13 2 5 20031220 023534 8522.17 2 5 20031220 023634 8522.22 2 5 20031220 023734 8522.17 2 5 20031220 023834 8522.17 2 5 20031220 023934 8522.17 2 5 20031220 024034 8522.17 2 5 20031220 024134 8522.22 2 5 20031220 024234 8522.17 2 5 20031220 024334 8522.22 2 5 20031220 024434 8522.08 2 5 20031220 024534 8522.04 2 5 20031220 024634 8522.04 2 5 20031220 024734 8521.99 2 5 20031220 024834 8522.04 2 5 20031220 024934 8522.08 2 5 20031220 025034 8522.17 2 5 20031220 025134 8522.08 2 5 20031220 025234 8521.99 2 5 20031220 025334 8521.99 2 5 20031220 025434 8521.99 2 5 20031220 025534 8521.95 2 5 20031220 025634 8522.04 2 5 20031220 025734 8521.99 2 5 20031220 025834 8522.04 2 5 20031220 025934 8522.04 2 5 20031220 030034 8522.04 2 5 20031220 030134 8522.08 2 5 20031220 030234 8521.99 2 5 20031220 030334 8522.17 2 5 20031220 030434 8522.08 2 5 20031220 030534 8522.08 2 5 20031220 030634 8522.08 2 5 20031220 030734 8522.13 2 5 20031220 030834 8522.22 2 5 20031220 030934 8522.22 2 5 20031220 031034 8522.04 2 5 20031220 031134 8522.04 2 5 20031220 031234 8521.99 2 5 20031220 031334 8522.04 2 5 20031220 031434 8521.99 2 5 20031220 031534 8521.95 2 5 20031220 031634 8522.04 2 5 20031220 031734 8521.99 2 5 20031220 031834 8522.08 2 5 20031220 031934 8521.99 2 5 20031220 032034 8521.95 2 5 20031220 032134 8521.95 2 5 20031220 032234 8521.90 2 5 20031220 032334 8521.86 2 5 20031220 032434 8521.95 2 5 20031220 032534 8521.86 2 5 20031220 032634 8521.86 2 5 20031220 032734 8521.86 2 5 20031220 032834 8521.77 2 5 20031220 032934 8521.81 2 5 20031220 033034 8521.86 2 5 20031220 033134 8521.81 2 5 20031220 033234 8521.86 2 5 20031220 033334 8521.86 2 5 20031220 033434 8521.72 2 5 20031220 033534 8521.86 2 5 20031220 033634 8521.68 2 5 20031220 033734 8521.72 2 5 20031220 033834 8521.68 2 5 20031220 033934 8521.68 2 5 20031220 034034 8521.63 2 5 20031220 034134 8521.63 2 5 20031220 034234 8521.68 2 5 20031220 034334 8521.63 2 5 20031220 034434 8521.59 2 5 20031220 034534 8521.54 2 5 20031220 034634 8521.50 2 5 20031220 034734 8521.54 2 5 20031220 034834 8521.45 2 5 20031220 034934 8521.41 2 5 20031220 035034 8521.54 2 5 20031220 035134 8521.63 2 5 20031220 035234 8521.86 2 5 20031220 035334 8521.86 2 5 20031220 035434 8521.95 2 5 20031220 035534 8521.95 2 5 20031220 035634 8521.86 2 5 20031220 035734 8522.22 2 5 20031220 035834 8522.31 2 5 20031220 035934 8522.22 2 5 20031220 040034 8522.17 2 5 20031220 040134 8522.13 2 5 20031220 040234 8522.08 2 5 20031220 040334 8522.04 2 5 20031220 040434 8522.17 2 5 20031220 040534 8522.08 2 5 20031220 040634 8522.13 2 5 20031220 040734 8522.17 2 5 20031220 040834 8522.13 2 5 20031220 040934 8522.04 2 5 20031220 041034 8522.08 2 5 20031220 041134 8521.99 2 5 20031220 041234 8521.95 2 5 20031220 041334 8521.90 2 5 20031220 041434 8522.04 2 5 20031220 041534 8521.99 2 5 20031220 041634 8521.90 2 5 20031220 041734 8521.95 2 5 20031220 041834 8521.90 2 5 20031220 041934 8521.86 2 5 20031220 042034 8521.90 2 5 20031220 042134 8521.90 2 5 20031220 042234 8521.99 2 5 20031220 042334 8521.86 2 5 20031220 042434 8521.90 2 5 20031220 042534 8521.86 2 5 20031220 042634 8521.95 2 5 20031220 042734 8521.90 2 5 20031220 042834 8521.90 2 5 20031220 042934 8521.95 2 5 20031220 043034 8521.86 2 5 20031220 043134 8521.81 2 5 20031220 043234 8521.86 2 5 20031220 043334 8521.77 2 5 20031220 043434 8521.86 2 5 20031220 043534 8521.81 2 5 20031220 043634 8521.90 2 5 20031220 043734 8521.77 2 5 20031220 043834 8521.72 2 5 20031220 043934 8521.81 2 5 20031220 044034 8521.90 2 5 20031220 044134 8521.86 2 5 20031220 044234 8521.90 2 5 20031220 044334 8521.77 2 5 20031220 044434 8521.86 2 5 20031220 044534 8521.77 2 5 20031220 044634 8521.77 2 5 20031220 044734 8521.90 2 5 20031220 044834 8521.77 2 5 20031220 044934 8521.81 2 5 20031220 045034 8521.81 2 5 20031220 045134 8521.72 2 5 20031220 045234 8521.77 2 5 20031220 045334 8521.77 2 5 20031220 045434 8521.77 2 5 20031220 045534 8521.72 2 5 20031220 045634 8521.72 2 5 20031220 045734 8521.77 2 5 20031220 045834 8521.68 2 5 20031220 045934 8521.63 2 5 20031220 050034 8521.63 2 5 20031220 050134 8521.59 2 5 20031220 050234 8521.63 2 5 20031220 050334 8521.72 2 5 20031220 050434 8521.72 2 5 20031220 050534 8521.72 2 5 20031220 050634 8521.72 2 5 20031220 050734 8521.68 2 5 20031220 050834 8521.63 2 5 20031220 050934 8521.68 2 5 20031220 051034 8521.72 2 5 20031220 051134 8521.68 2 5 20031220 051234 8521.68 2 5 20031220 051334 8521.72 2 5 20031220 051434 8521.72 2 5 20031220 051534 8521.72 2 5 20031220 051634 8521.72 2 5 20031220 051734 8521.72 2 5 20031220 051834 8521.72 2 5 20031220 051934 8521.68 2 5 20031220 052034 8521.68 2 5 20031220 052134 8521.77 2 5 20031220 052234 8521.90 2 5 20031220 052334 8521.90 2 5 20031220 052434 8522.04 2 5 20031220 052534 8521.95 2 5 20031220 052634 8522.08 2 5 20031220 052734 8522.13 2 5 20031220 052834 8522.08 2 5 20031220 052934 8521.99 2 5 20031220 053034 8522.04 2 5 20031220 053134 8522.22 2 5 20031220 053234 8522.17 2 5 20031220 053334 8522.36 2 5 20031220 053434 8522.76 2 5 20031220 053534 8522.99 2 5 20031220 053634 8523.17 2 5 20031220 053734 8523.58 2 5 20031220 053834 8524.26 2 5 20031220 053934 8524.71 2 5 20031220 054034 8524.94 2 5 20031220 054134 8524.85 2 5 20031220 054234 8524.76 2 5 20031220 054334 8524.71 2 5 20031220 054434 8524.76 2 5 20031220 054534 8524.71 2 5 20031220 054634 8524.67 2 5 20031220 054734 8524.67 2 5 20031220 054834 8524.76 2 5 20031220 054934 8524.89 2 5 20031220 055034 8524.85 2 5 20031220 055134 8524.85 2 5 20031220 055234 8524.94 2 5 20031220 055334 8524.89 2 5 20031220 055434 8524.80 2 5 20031220 055534 8524.80 2 5 20031220 055634 8524.76 2 5 20031220 055734 8524.76 2 5 20031220 055834 8524.80 2 5 20031220 055934 8524.76 2 5 20031220 060034 8524.76 2 5 20031220 060134 8524.80 2 5 20031220 060234 8524.85 2 5 20031220 060334 8524.89 2 5 20031220 060434 8524.98 2 5 20031220 060534 8525.03 2 5 20031220 060634 8524.89 2 5 20031220 060734 8524.85 2 5 20031220 060834 8524.85 2 5 20031220 060934 8524.94 2 5 20031220 061034 8525.21 2 5 20031220 061134 8525.12 2 5 20031220 061234 8525.08 2 5 20031220 061334 8524.98 2 5 20031220 061434 8525.03 2 5 20031220 061534 8525.08 2 5 20031220 061634 8524.98 2 5 20031220 061734 8524.94 2 5 20031220 061834 8524.89 2 5 20031220 061934 8524.98 2 5 20031220 062034 8524.94 2 5 20031220 062134 8524.89 2 5 20031220 062234 8524.98 2 5 20031220 062334 8525.08 2 5 20031220 062434 8525.12 2 5 20031220 062534 8525.21 2 5 20031220 062634 8525.12 2 5 20031220 062734 8525.12 2 5 20031220 062834 8525.26 2 5 20031220 062934 8525.26 2 5 20031220 063034 8525.30 2 5 20031220 063134 8525.21 2 5 20031220 063234 8525.30 2 5 20031220 063334 8525.30 2 5 20031220 063434 8525.30 2 5 20031220 063534 8525.21 2 5 20031220 063634 8525.17 2 5 20031220 063734 8525.26 2 5 20031220 063834 8525.30 2 5 20031220 063934 8525.39 2 5 20031220 064034 8525.35 2 5 20031220 064134 8525.35 2 5 20031220 064234 8525.30 2 5 20031220 064334 8525.26 2 5 20031220 064434 8525.26 2 5 20031220 064534 8526.49 2 5 20031220 064634 8530.87 2 5 20031220 064734 8535.11 2 5 20031220 064834 8537.43 2 5 20031220 064934 8540.03 2 5 20031220 065034 8541.39 2 5 20031220 065134 8542.23 2 5 20031220 065234 8543.40 2 5 20031220 065334 8544.34 2 5 20031220 065434 8544.62 2 5 20031220 065534 8544.67 2 5 20031220 065634 8544.48 2 5 20031220 065734 8544.57 2 5 20031220 065834 8544.81 2 5 20031220 065934 8544.99 2 5 20031220 070034 8545.09 2 5 20031220 070134 8545.23 2 5 20031220 070234 8545.28 2 5 20031220 070334 8545.51 2 5 20031220 070434 8545.56 2 5 20031220 070534 8545.79 2 5 20031220 070634 8545.75 2 5 20031220 070734 8545.98 2 5 20031220 070834 8545.89 2 5 20031220 070934 8545.89 2 5 20031220 071034 8545.98 2 5 20031220 071134 8545.98 2 5 20031220 071234 8545.94 2 5 20031220 071334 8545.84 2 5 20031220 071434 8545.89 2 5 20031220 071534 8546.22 2 5 20031220 071634 8546.41 2 5 20031220 071734 8546.41 2 5 20031220 071834 8546.22 2 5 20031220 071934 8546.31 2 5 20031220 072034 8546.36 2 5 20031220 072134 8546.41 2 5 20031220 072234 8546.31 2 5 20031220 072334 8546.41 2 5 20031220 072434 8546.36 2 5 20031220 072534 8546.12 2 5 20031220 072634 8546.08 2 5 20031220 072734 8546.08 2 5 20031220 072834 8546.03 2 5 20031220 072934 8546.03 2 5 20031220 073034 8545.98 2 5 20031220 073134 8546.08 2 5 20031220 073234 8546.03 2 5 20031220 073334 8546.03 2 5 20031220 073434 8545.98 2 5 20031220 073534 8546.03 2 5 20031220 073634 8545.98 2 5 20031220 073734 8545.98 2 5 20031220 073834 8546.12 2 5 20031220 073934 8546.12 2 5 20031220 074034 8546.22 2 5 20031220 074134 8546.12 2 5 20031220 074234 8546.12 2 5 20031220 074334 8546.26 2 5 20031220 074434 8546.12 2 5 20031220 074534 8546.12 2 5 20031220 074634 8546.17 2 5 20031220 074734 8546.17 2 5 20031220 074834 8546.08 2 5 20031220 074934 8546.17 2 5 20031220 075034 8546.17 2 5 20031220 075134 8546.08 2 5 20031220 075234 8546.08 2 5 20031220 075334 8546.12 2 5 20031220 075434 8546.08 2 5 20031220 075534 8546.17 2 5 20031220 075634 8546.08 2 5 20031220 075734 8546.12 2 5 20031220 075834 8546.12 2 5 20031220 075934 8546.17 2 5 20031220 080034 8546.22 2 5 20031220 080134 8546.17 2 5 20031220 080234 8546.26 2 5 20031220 080334 8546.26 2 5 20031220 080434 8546.31 2 5 20031220 080534 8546.26 2 5 20031220 080634 8546.22 2 5 20031220 080734 8546.12 2 5 20031220 080834 8546.17 2 5 20031220 080934 8546.12 2 5 20031220 081034 8546.17 2 5 20031220 081134 8546.26 2 5 20031220 081234 8546.50 2 5 20031220 081334 8546.64 2 5 20031220 081434 8547.40 2 5 20031220 081534 8548.15 2 5 20031220 081634 8549.38 2 5 20031220 081734 8550.85 2 5 20031220 081834 8551.37 2 5 20031220 081934 8551.52 2 5 20031220 082034 8551.61 2 5 20031220 082134 8551.80 2 5 20031220 082234 8551.90 2 5 20031220 082334 8551.99 2 5 20031220 082434 8552.09 2 5 20031220 082534 8552.18 2 5 20031220 082634 8552.23 2 5 20031220 082734 8552.18 2 5 20031220 082834 8552.09 2 5 20031220 082934 8552.23 2 5 20031220 083034 8552.56 2 5 20031220 083134 8553.04 2 5 20031220 083234 8553.37 2 5 20031220 083334 8553.47 2 5 20031220 083434 8553.47 2 5 20031220 083534 8553.56 2 5 20031220 083634 8553.56 2 5 20031220 083734 8553.56 2 5 20031220 083834 8553.61 2 5 20031220 083934 8553.61 2 5 20031220 084034 8553.61 2 5 20031220 084134 8553.66 2 5 20031220 084234 8553.61 2 5 20031220 084334 8553.66 2 5 20031220 084434 8553.61 2 5 20031220 084534 8553.66 2 5 20031220 084634 8553.66 2 5 20031220 084734 8553.66 2 5 20031220 084834 8553.66 2 5 20031220 084934 8553.66 2 5 20031220 085034 8553.66 2 5 20031220 085134 8553.71 2 5 20031220 085234 8553.66 2 5 20031220 085334 8553.66 2 5 20031220 085434 8553.71 2 5 20031220 085534 8553.66 2 5 20031220 085634 8553.71 2 5 20031220 085734 8553.71 2 5 20031220 085834 8553.66 2 5 20031220 085934 8553.71 2 5 20031220 090034 8553.71 2 5 20031220 090134 8553.71 2 5 20031220 090234 8553.66 2 5 20031220 090334 8553.71 2 5 20031220 090434 8553.71 2 5 20031220 090534 8553.71 2 5 20031220 090634 8553.71 2 5 20031220 090734 8553.66 2 5 20031220 090834 8553.71 2 5 20031220 090934 8553.71 2 5 20031220 091034 8553.71 2 5 20031220 091134 8553.71 2 5 20031220 091234 8553.71 2 5 20031220 091334 8553.66 2 5 20031220 091434 8553.71 2 5 20031220 091534 8553.71 2 5 20031220 091634 8553.71 2 5 20031220 091734 8553.71 2 5 20031220 091834 8553.66 2 5 20031220 091934 8553.71 2 5 20031220 092034 8553.71 2 5 20031220 092134 8553.71 2 5 20031220 092234 8553.66 2 5 20031220 092334 8553.71 2 5 20031220 092434 8553.71 2 5 20031220 092534 8553.71 2 5 20031220 092634 8553.66 2 5 20031220 092734 8553.71 2 5 20031220 092834 8553.71 2 5 20031220 092934 8553.66 2 5 20031220 093034 8553.71 2 5 20031220 093134 8553.66 2 5 20031220 093234 8553.71 2 5 20031220 093334 8553.66 2 5 20031220 093434 8553.71 2 5 20031220 093534 8553.66 2 5 20031220 093634 8553.71 2 5 20031220 093734 8553.66 2 5 20031220 093834 8553.66 2 5 20031220 093934 8553.71 2 5 20031220 094034 8553.66 2 5 20031220 094134 8553.66 2 5 20031220 094234 8553.71 2 5 20031220 094334 8553.66 2 5 20031220 094434 8553.66 2 5 20031220 094534 8553.71 2 5 20031220 094634 8553.66 2 5 20031220 094734 8553.66 2 5 20031220 094834 8553.66 2 5 20031220 094934 8553.66 2 5 20031220 095034 8553.71 2 5 20031220 095134 8553.66 2 5 20031220 095234 8553.66 2 5 20031220 095334 8553.66 2 5 20031220 095434 8553.66 2 5 20031220 095534 8553.66 2 5 20031220 095634 8553.66 2 5 20031220 095734 8553.66 2 5 20031220 095834 8553.66 2 5 20031220 095934 8553.66 2 5 20031220 100034 8553.66 2 5 20031220 100134 8553.66 2 5 20031220 100234 8553.61 2 5 20031220 100334 8553.66 2 5 20031220 100434 8553.66 2 5 20031220 100534 8553.66 2 5 20031220 100634 8553.66 2 5 20031220 100734 -9.99 5 0 20031220 100834 -9.99 5 0 20031220 100934 -9.99 5 0 20031220 101034 8561.21 2 5 20031220 101134 8571.18 2 5 20031220 101234 8578.48 2 5 20031220 101334 8581.37 2 5 20031220 101434 8583.34 2 5 20031220 101534 8583.78 2 5 20031220 101634 8583.98 2 5 20031220 101734 8584.12 2 5 20031220 101834 8584.37 2 5 20031220 101934 8584.65 2 5 20031220 102034 8584.73 2 5 20031220 102134 8584.81 2 5 20031220 102234 8584.82 2 5 20031220 102334 8584.82 2 5 20031220 102434 8584.81 2 5 20031220 102534 8584.84 2 5 20031220 102634 8584.82 2 5 20031220 102734 8584.86 2 5 20031220 102834 8584.86 2 5 20031220 102934 8584.86 2 5 20031220 103034 8584.87 2 5 20031220 103134 8584.89 2 5 20031220 103234 8584.86 2 5 20031220 103334 8584.87 2 5 20031220 103434 8584.84 2 5 20031220 103534 8584.82 2 5 20031220 103634 8584.84 2 5 20031220 103734 8584.81 2 5 20031220 103834 8584.82 2 5 20031220 103934 8585.30 2 5 20031220 104034 8586.22 2 5 20031220 104134 8587.93 2 5 20031220 104234 8588.26 2 5 20031220 104334 8588.31 2 5 20031220 104434 8588.32 2 5 20031220 104534 8588.36 2 5 20031220 104634 8588.37 2 5 20031220 104734 8588.41 2 5 20031220 104834 8588.41 2 5 20031220 104934 8588.42 2 5 20031220 105034 8588.42 2 5 20031220 105134 8588.44 2 5 20031220 105234 8588.47 2 5 20031220 105334 8588.46 2 5 20031220 105434 8588.49 2 5 20031220 105534 8588.49 2 5 20031220 105634 8588.49 2 5 20031220 105734 8588.49 2 5 20031220 105834 8588.52 2 5 20031220 105934 8588.50 2 5 20031220 110034 8588.52 2 5 20031220 110134 8588.54 2 5 20031220 110234 8588.75 2 5 20031220 110334 8588.79 2 5 20031220 110434 8589.05 2 5 20031220 110534 8589.12 2 5 20031220 110634 8589.13 2 5 20031220 110734 8589.15 2 5 20031220 110834 8589.15 2 5 20031220 110934 8589.15 2 5 20031220 111034 8589.17 2 5 20031220 111134 8589.17 2 5 20031220 111234 8589.17 2 5 20031220 111334 8589.17 2 5 20031220 111434 8589.18 2 5 20031220 111534 8589.17 2 5 20031220 111634 8589.17 2 5 20031220 111734 8589.18 2 5 20031220 111834 8589.18 2 5 20031220 111934 8589.20 2 5 20031220 112034 8589.17 2 5 20031220 112134 8589.18 2 5 20031220 112234 8589.17 2 5 20031220 112334 8589.17 2 5 20031220 112434 8589.18 2 5 20031220 112534 8589.15 2 5 20031220 112634 8589.18 2 5 20031220 112734 8589.17 2 5 20031220 112834 8589.17 2 5 20031220 112934 8589.17 2 5 20031220 113034 8589.17 2 5 20031220 113134 8589.17 2 5 20031220 113234 8589.18 2 5 20031220 113334 8589.15 2 5 20031220 113434 8589.17 2 5 20031220 113534 8589.17 2 5 20031220 113634 8589.17 2 5 20031220 113734 8589.15 2 5 20031220 113834 8589.17 2 5 20031220 113934 8589.15 2 5 20031220 114034 8589.15 2 5 20031220 114134 8589.15 2 5 20031220 114234 8589.15 2 5 20031220 114334 8589.15 2 5 20031220 114434 8589.13 2 5 20031220 114534 8589.15 2 5 20031220 114634 8589.13 2 5 20031220 114734 8589.12 2 5 20031220 114834 8589.13 2 5 20031220 114934 8589.12 2 5 20031220 115034 8589.12 2 5 20031220 115134 8589.12 2 5 20031220 115234 8589.12 2 5 20031220 115334 8589.12 2 5 20031220 115434 8589.10 2 5 20031220 115534 8589.12 2 5 20031220 115634 8589.12 2 5 20031220 115734 8589.10 2 5 20031220 115834 8589.12 2 5 20031220 115934 8589.10 2 5 20031220 120034 8589.10 2 5 20031220 120134 8589.12 2 5 20031220 120234 8589.10 2 5 20031220 120334 8589.10 2 5 20031220 120434 8589.12 2 5 20031220 120534 8589.10 2 5 20031220 120634 8589.12 2 5 20031220 120734 8589.12 2 5 20031220 120834 8589.12 2 5 20031220 120934 8589.15 2 5 20031220 121034 8589.15 2 5 20031220 121134 8589.17 2 5 20031220 121234 8589.32 2 5 20031220 121334 8589.42 2 5 20031220 121434 8589.45 2 5 20031220 121534 8589.48 2 5 20031220 121634 8589.50 2 5 20031220 121734 8589.51 2 5 20031220 121834 8589.50 2 5 20031220 121934 8589.50 2 5 20031220 122034 8589.50 2 5 20031220 122134 8589.51 2 5 20031220 122234 8589.50 2 5 20031220 122334 8589.50 2 5 20031220 122434 8589.51 2 5 20031220 122534 8589.51 2 5 20031220 122634 8589.50 2 5 20031220 122734 8589.51 2 5 20031220 122834 8589.51 2 5 20031220 122934 8589.51 2 5 20031220 123034 8589.51 2 5 20031220 123134 8589.51 2 5 20031220 123234 8589.53 2 5 20031220 123334 8589.53 2 5 20031220 123434 8589.51 2 5 20031220 123534 8589.53 2 5 20031220 123634 8589.53 2 5 20031220 123734 8589.53 2 5 20031220 123834 8589.53 2 5 20031220 123934 8589.51 2 5 20031220 124034 8589.53 2 5 20031220 124134 8589.53 2 5 20031220 124234 8589.55 2 5 20031220 124334 8589.53 2 5 20031220 124434 8589.53 2 5 20031220 124534 8589.53 2 5 20031220 124634 8589.53 2 5 20031220 124734 8589.53 2 5 20031220 124834 8589.53 2 5 20031220 124934 8589.53 2 5 20031220 125034 8589.53 2 5 20031220 125134 8589.53 2 5 20031220 125234 8589.55 2 5 20031220 125334 8589.53 2 5 20031220 125434 8589.55 2 5 20031220 125534 8589.53 2 5 20031220 125634 8589.55 2 5 20031220 125734 8589.53 2 5 20031220 125834 8589.55 2 5 20031220 125934 8589.55 2 5 20031220 130034 8589.53 2 5 20031220 130134 8589.55 2 5 20031220 130234 8590.00 2 5 20031220 130334 8590.43 2 5 20031220 130434 8590.48 2 5 20031220 130534 8591.21 2 5 20031220 130634 8591.95 2 5 20031220 130734 8592.26 2 5 20031220 130834 8592.33 2 5 20031220 130934 8592.38 2 5 20031220 131034 8592.42 2 5 20031220 131134 8592.43 2 5 20031220 131234 8592.75 2 5 20031220 131334 8592.93 2 5 20031220 131434 8593.07 2 5 20031220 131534 8593.35 2 5 20031220 131634 8593.37 2 5 20031220 131734 8593.35 2 5 20031220 131834 8593.39 2 5 20031220 131934 8593.37 2 5 20031220 132034 8593.37 2 5 20031220 132134 8593.42 2 5 20031220 132234 8593.46 2 5 20031220 132334 8593.47 2 5 20031220 132434 8593.46 2 5 20031220 132534 8593.47 2 5 20031220 132634 8593.47 2 5 20031220 132734 8593.46 2 5 20031220 132834 8593.46 2 5 20031220 132934 8593.46 2 5 20031220 133034 8593.47 2 5 20031220 133134 8593.46 2 5 20031220 133234 8593.46 2 5 20031220 133334 8593.47 2 5 20031220 133434 8593.46 2 5 20031220 133534 8593.47 2 5 20031220 133634 8593.46 2 5 20031220 133734 8593.47 2 5 20031220 133834 8593.47 2 5 20031220 133934 8593.47 2 5 20031220 134034 8593.47 2 5 20031220 134134 8593.47 2 5 20031220 134234 8593.47 2 5 20031220 134334 8593.49 2 5 20031220 134434 8593.47 2 5 20031220 134534 8593.49 2 5 20031220 134634 8593.47 2 5 20031220 134734 8593.49 2 5 20031220 134834 8593.47 2 5 20031220 134934 8593.49 2 5 20031220 135034 8593.47 2 5 20031220 135134 8593.49 2 5 20031220 135234 8593.47 2 5 20031220 135334 8593.47 2 5 20031220 135434 8593.47 2 5 20031220 135534 8593.47 2 5 20031220 135634 8593.49 2 5 20031220 135734 8593.46 2 5 20031220 135834 8593.47 2 5 20031220 135934 8593.47 2 5 20031220 140034 8593.47 2 5 20031220 140134 8593.47 2 5 20031220 140234 8593.46 2 5 20031220 140334 8593.47 2 5 20031220 140434 8593.46 2 5 20031220 140534 8593.47 2 5 20031220 140634 8593.47 2 5 20031220 140734 8593.46 2 5 20031220 140834 8593.47 2 5 20031220 140934 8593.46 2 5 20031220 141034 8593.46 2 5 20031220 141134 8593.47 2 5 20031220 141234 8593.47 2 5 20031220 141334 8593.47 2 5 20031220 141434 8593.49 2 5 20031220 141534 8593.49 2 5 20031220 141634 8593.49 2 5 20031220 141734 8593.49 2 5 20031220 141834 8593.49 2 5 20031220 141934 8593.51 2 5 20031220 142034 8593.49 2 5 20031220 142134 8593.51 2 5 20031220 142234 8593.49 2 5 20031220 142334 8593.49 2 5 20031220 142434 8593.47 2 5 20031220 142534 8593.49 2 5 20031220 142634 8593.47 2 5 20031220 142734 8593.47 2 5 20031220 142834 8593.47 2 5 20031220 142934 8593.47 2 5 20031220 143034 8593.47 2 5 20031220 143134 8593.47 2 5 20031220 143234 8593.47 2 5 20031220 143334 8593.47 2 5 20031220 143434 8593.46 2 5 20031220 143534 8593.47 2 5 20031220 143634 8593.46 2 5 20031220 143734 8593.47 2 5 20031220 143834 8593.46 2 5 20031220 143934 8593.46 2 5 20031220 144034 8593.47 2 5 20031220 144134 8593.46 2 5 20031220 144234 8593.47 2 5 20031220 144334 8593.46 2 5 20031220 144434 8593.46 2 5 20031220 144534 8593.47 2 5 20031220 144634 8593.46 2 5 20031220 144734 8593.47 2 5 20031220 144834 8593.46 2 5 20031220 144934 8593.46 2 5 20031220 145034 8593.47 2 5 20031220 145134 8593.46 2 5 20031220 145234 8593.46 2 5 20031220 145334 8593.46 2 5 20031220 145434 8593.46 2 5 20031220 145534 8593.47 2 5 20031220 145634 8593.46 2 5 20031220 145734 8593.46 2 5 20031220 145834 8593.46 2 5 20031220 145934 8593.46 2 5 20031220 150034 8593.46 2 5 20031220 150134 8593.46 2 5 20031220 150234 8593.46 2 5 20031220 150334 8593.46 2 5 20031220 150434 8593.46 2 5 20031220 150534 8593.47 2 5 20031220 150634 8593.46 2 5 20031220 150734 8593.46 2 5 20031220 150834 8593.46 2 5 20031220 150934 8593.46 2 5 20031220 151034 8593.46 2 5 20031220 151134 8593.46 2 5 20031220 151234 8593.47 2 5 20031220 151334 8593.46 2 5 20031220 151434 8593.46 2 5 20031220 151534 8593.47 2 5 20031220 151634 8593.46 2 5 20031220 151734 8593.47 2 5 20031220 151834 8593.46 2 5 20031220 151934 8593.47 2 5 20031220 152034 8593.47 2 5 20031220 152134 8593.47 2 5 20031220 152234 8593.47 2 5 20031220 152334 8593.47 2 5 20031220 152434 8593.47 2 5 20031220 152534 8593.47 2 5 20031220 152634 8593.47 2 5 20031220 152734 8593.47 2 5 20031220 152834 8593.47 2 5 20031220 152934 8593.47 2 5 20031220 153034 8593.46 2 5 20031220 153134 8593.47 2 5 20031220 153234 8593.47 2 5 20031220 153334 8593.47 2 5 20031220 153434 8593.46 2 5 20031220 153534 8593.47 2 5 20031220 153634 8593.46 2 5 20031220 153734 8593.47 2 5 20031220 153834 8593.46 2 5 20031220 153934 8593.46 2 5 20031220 154034 8593.47 2 5 20031220 154134 8593.46 2 5 20031220 154234 8593.46 2 5 20031220 154334 8593.46 2 5 20031220 154434 8593.46 2 5 20031220 154534 8593.44 2 5 20031220 154634 8593.46 2 5 20031220 154734 8593.44 2 5 20031220 154834 8593.46 2 5 20031220 154934 8593.44 2 5 20031220 155034 8593.44 2 5 20031220 155134 8593.44 2 5 20031220 155234 8593.46 2 5 20031220 155334 8593.44 2 5 20031220 155434 8593.44 2 5 20031220 155534 8593.51 2 5 20031220 155634 8593.52 2 5 20031220 155734 8593.52 2 5 20031220 155834 8593.54 2 5 20031220 155934 8593.52 2 5 20031220 160034 8593.54 2 5 20031220 160134 8593.54 2 5 20031220 160234 8593.54 2 5 20031220 160334 8593.54 2 5 20031220 160434 8593.54 2 5 20031220 160534 8593.54 2 5 20031220 160634 8593.56 2 5 20031220 160734 8593.54 2 5 20031220 160834 8593.54 2 5 20031220 160934 8593.54 2 5 20031220 161034 8593.56 2 5 20031220 161134 8593.54 2 5 20031220 161234 8593.56 2 5 20031220 161334 8593.54 2 5 20031220 161434 8593.56 2 5 20031220 161534 8593.56 2 5 20031220 161634 8593.54 2 5 20031220 161734 8593.56 2 5 20031220 161834 8593.54 2 5 20031220 161934 8593.56 2 5 20031220 162034 8593.56 2 5 20031220 162134 8593.54 2 5 20031220 162234 8593.56 2 5 20031220 162334 8593.61 2 5 20031220 162434 8594.23 2 5 20031220 162534 8595.09 2 5 20031220 162634 8596.34 2 5 20031220 162734 8599.35 2 5 20031220 162834 8601.24 2 5 20031220 162934 8603.97 2 5 20031220 163034 8607.58 2 5 20031220 163134 8612.11 2 5 20031220 163234 8615.45 2 5 20031220 163334 8619.67 2 5 20031220 163434 8624.43 2 5 20031220 163534 8628.33 2 5 20031220 163634 8630.39 2 5 20031220 163734 8633.40 2 5 20031220 163834 8636.24 2 5 20031220 163934 8638.30 2 5 20031220 164034 8639.76 2 5 20031220 164134 8642.27 2 5 20031220 164234 8644.10 2 5 20031220 164334 8644.73 2 5 20031220 164434 8645.42 2 5 20031220 164534 8646.10 2 5 20031220 164634 8646.67 2 5 20031220 164734 8647.27 2 5 20031220 164834 8647.57 2 5 20031220 164934 8647.93 2 5 20031220 165034 8648.63 2 5 20031220 165134 8649.85 2 5 20031220 165234 8651.08 2 5 20031220 165334 8653.24 2 5 20031220 165434 8656.20 2 5 20031220 165534 8659.72 2 5 20031220 165634 8662.08 2 5 20031220 165734 8663.84 2 5 20031220 165834 8665.43 2 5 20031220 165934 8666.95 2 5 20031220 170034 8668.22 2 5 20031220 170134 8669.85 2 5 20031220 170234 8671.15 2 5 20031220 170334 8672.09 2 5 20031220 170434 8673.79 2 5 20031220 170534 8675.65 2 5 20031220 170634 8677.71 2 5 20031220 170734 8681.52 2 5 20031220 170834 8687.15 2 5 20031220 170934 8692.11 2 5 20031220 171034 8694.65 2 5 20031220 171134 8696.00 2 5 20031220 171234 8697.59 2 5 20031220 171334 8698.62 2 5 20031220 171434 8699.50 2 5 20031220 171534 8700.03 2 5 20031220 171634 8700.54 2 5 20031220 171734 8701.61 2 5 20031220 171834 8702.43 2 5 20031220 171934 8702.94 2 5 20031220 172034 8703.62 2 5 20031220 172134 8704.13 2 5 20031220 172234 8704.23 2 5 20031220 172334 8704.25 2 5 20031220 172434 8704.32 2 5 20031220 172534 8704.48 2 5 20031220 172634 8705.49 2 5 20031220 172734 8706.46 2 5 20031220 172834 8706.72 2 5 20031220 172934 8707.14 2 5 20031220 173034 8707.26 2 5 20031220 173134 8707.31 2 5 20031220 173234 8707.35 2 5 20031220 173334 8707.64 2 5 20031220 173434 8708.42 2 5 20031220 173534 8709.20 2 5 20031220 173634 8710.03 2 5 20031220 173734 8710.56 2 5 20031220 173834 8711.30 2 5 20031220 173934 8711.46 2 5 20031220 174034 8712.20 2 5 20031220 174134 8714.58 2 5 20031220 174234 8718.43 2 5 20031220 174334 8721.80 2 5 20031220 174434 8725.55 2 5 20031220 174534 8731.01 2 5 20031220 174634 8734.55 2 5 20031220 174734 8737.58 2 5 20031220 174834 8740.24 2 5 20031220 174934 8742.80 2 5 20031220 175034 8745.11 2 5 20031220 175134 8747.20 2 5 20031220 175234 8748.90 2 5 20031220 175334 8752.10 2 5 20031220 175434 8756.41 2 5 20031220 175534 8759.61 2 5 20031220 175634 8764.04 2 5 20031220 175734 8769.01 2 5 20031220 175834 8774.06 2 5 20031220 175934 8780.29 2 5 20031220 180034 8789.09 2 5 20031220 180134 8797.60 2 5 20031220 180234 8801.72 2 5 20031220 180334 8808.52 2 5 20031220 180434 8817.26 2 5 20031220 180534 8821.61 2 5 20031220 180634 8826.34 2 5 20031220 180734 8830.68 2 5 20031220 180834 8833.68 2 5 20031220 180934 8836.93 2 5 20031220 181034 8842.58 2 5 20031220 181134 8847.40 2 5 20031220 181234 8848.99 2 5 20031220 181334 8850.25 2 5 20031220 181434 8852.14 2 5 20031220 181534 8853.91 2 5 20031220 181634 8856.19 2 5 20031220 181734 8858.08 2 5 20031220 181834 8859.29 2 5 20031220 181934 8860.34 2 5 20031220 182034 8861.53 2 5 20031220 182134 8862.59 2 5 20031220 182234 8864.26 2 5 20031220 182334 8865.80 2 5 20031220 182434 8868.90 2 5 20031220 182534 8871.70 2 5 20031220 182634 8874.52 2 5 20031220 182734 8877.29 2 5 20031220 182834 8880.14 2 5 20031220 182934 8882.27 2 5 20031220 183034 8886.26 2 5 20031220 183134 8889.45 2 5 20031220 183234 8890.60 2 5 20031220 183334 8891.58 2 5 20031220 183434 8892.81 2 5 20031220 183534 8895.86 2 5 20031220 183634 8899.97 2 5 20031220 183734 8904.32 2 5 20031220 183834 8908.57 2 5 20031220 183934 8916.29 2 5 20031220 184034 8925.18 2 5 20031220 184134 8930.58 2 5 20031220 184234 8933.36 2 5 20031220 184334 8935.20 2 5 20031220 184434 8936.54 2 5 20031220 184534 8938.28 2 5 20031220 184634 8939.91 2 5 20031220 184734 8940.90 2 5 20031220 184834 8942.42 2 5 20031220 184934 8944.78 2 5 20031220 185034 8946.18 2 5 20031220 185134 8946.95 2 5 20031220 185234 8947.63 2 5 20031220 185334 8948.36 2 5 20031220 185434 8948.68 2 5 20031220 185534 8949.01 2 5 20031220 185634 8949.21 2 5 20031220 185734 8949.45 2 5 20031220 185834 8949.49 2 5 20031220 185934 8949.73 2 5 20031220 190034 8949.90 2 5 20031220 190134 8950.14 2 5 20031220 190234 8950.67 2 5 20031220 190334 8950.95 2 5 20031220 190434 8951.15 2 5 20031220 190534 8951.60 2 5 20031220 190634 8951.92 2 5 20031220 190734 8952.33 2 5 20031220 190834 8952.66 2 5 20031220 190934 8952.82 2 5 20031220 191034 8953.27 2 5 20031220 191134 8954.00 2 5 20031220 191234 8954.78 2 5 20031220 191334 8955.55 2 5 20031220 191434 8956.58 2 5 20031220 191534 8957.27 2 5 20031220 191634 8957.85 2 5 20031220 191734 8959.00 2 5 20031220 191834 8960.94 2 5 20031220 191934 8963.59 2 5 20031220 192034 8965.17 2 5 20031220 192134 8966.50 2 5 20031220 192234 8966.96 2 5 20031220 192334 8967.55 2 5 20031220 192434 8968.76 2 5 20031220 192534 8969.56 2 5 20031220 192634 8970.65 2 5 20031220 192734 8972.34 2 5 20031220 192834 8974.03 2 5 20031220 192934 8976.10 2 5 20031220 193034 8977.76 2 5 20031220 193134 8981.70 2 5 20031220 193234 8984.71 2 5 20031220 193334 8987.39 2 5 20031220 193434 8990.04 2 5 20031220 193534 8992.48 2 5 20031220 193634 8995.86 2 5 20031220 193734 8999.44 2 5 20031220 193834 9005.63 2 5 20031220 193934 9010.08 2 5 20031220 194034 9014.33 2 5 20031220 194134 9021.83 2 5 20031220 194234 9029.34 2 5 20031220 194334 9034.87 2 5 20031220 194434 9037.08 2 5 20031220 194534 9038.93 2 5 20031220 194634 9040.73 2 5 20031220 194734 9042.87 2 5 20031220 194834 -9.99 5 0 20031220 194934 -9.99 5 0 20031220 195034 -9.99 5 0 20031220 195134 9049.67 2 5 20031220 195234 9053.50 2 5 20031220 195334 9057.27 2 5 20031220 195434 9059.92 2 5 20031220 195534 9062.62 2 5 20031220 195634 9064.07 2 5 20031220 195734 9066.28 2 5 20031220 195834 9068.20 2 5 20031220 195934 9069.29 2 5 20031220 200034 9070.06 2 5 20031220 200134 9071.35 2 5 20031220 200234 9073.30 2 5 20031220 200334 9076.90 2 5 20031220 200434 9081.45 2 5 20031220 200534 9085.97 2 5 20031220 200634 9089.15 2 5 20031220 200734 9091.30 2 5 20031220 200834 9093.70 2 5 20031220 200934 9095.25 2 5 20031220 201034 9097.43 2 5 20031220 201134 9098.81 2 5 20031220 201234 9101.16 2 5 20031220 201334 9105.39 2 5 20031220 201434 9109.47 2 5 20031220 201534 9112.03 2 5 20031220 201634 9114.76 2 5 20031220 201734 9118.15 2 5 20031220 201834 9120.38 2 5 20031220 201934 9122.70 2 5 20031220 202034 9124.87 2 5 20031220 202134 9128.59 2 5 20031220 202234 9131.24 2 5 20031220 202334 9132.89 2 5 20031220 202434 9134.83 2 5 20031220 202534 9137.12 2 5 20031220 202634 9139.36 2 5 20031220 202734 9140.98 2 5 20031220 202834 9142.51 2 5 20031220 202934 9144.06 2 5 20031220 203034 9144.94 2 5 20031220 203134 9145.49 2 5 20031220 203234 9146.14 2 5 20031220 203334 9146.99 2 5 20031220 203434 9147.85 2 5 20031220 203534 9148.88 2 5 20031220 203634 9150.85 2 5 20031220 203734 9153.92 2 5 20031220 203834 9154.36 2 5 20031220 203934 9154.55 2 5 20031220 204034 9154.57 2 5 20031220 204134 9154.59 2 5 20031220 204234 9154.68 2 5 20031220 204334 9154.95 2 5 20031220 204434 9155.04 2 5 20031220 204534 9157.02 2 5 20031220 204634 9161.21 2 5 20031220 204734 9163.02 2 5 20031220 204834 9163.88 2 5 20031220 204934 9164.85 2 5 20031220 205034 9165.55 2 5 20031220 205134 9165.87 2 5 20031220 205234 9166.13 2 5 20031220 205334 9166.44 2 5 20031220 205434 9166.87 2 5 20031220 205534 9167.18 2 5 20031220 205634 9167.22 2 5 20031220 205734 9167.31 2 5 20031220 205834 9167.31 2 5 20031220 205934 9167.33 2 5 20031220 210034 9167.37 2 5 20031220 210134 9167.42 2 5 20031220 210234 9167.46 2 5 20031220 210334 9167.46 2 5 20031220 210434 9167.44 2 5 20031220 210534 9167.48 2 5 20031220 210634 9167.44 2 5 20031220 210734 9167.48 2 5 20031220 210834 9167.44 2 5 20031220 210934 9167.46 2 5 20031220 211034 9167.44 2 5 20031220 211134 9167.46 2 5 20031220 211234 9167.48 2 5 20031220 211334 9167.48 2 5 20031220 211434 9167.50 2 5 20031220 211534 9167.48 2 5 20031220 211634 9167.46 2 5 20031220 211734 9167.46 2 5 20031220 211834 9167.85 2 5 20031220 211934 9174.55 2 5 20031220 212034 9177.21 2 5 20031220 212134 9179.05 2 5 20031220 212234 9182.72 2 5 20031220 212334 9184.63 2 5 20031220 212434 9185.46 2 5 20031220 212534 9185.98 2 5 20031220 212634 9186.19 2 5 20031220 212734 9186.81 2 5 20031220 212834 9187.34 2 5 20031220 212934 9188.22 2 5 20031220 213034 9188.47 2 5 20031220 213134 9188.61 2 5 20031220 213234 9188.86 2 5 20031220 213334 9190.07 2 5 20031220 213434 9190.79 2 5 20031220 213534 9191.16 2 5 20031220 213634 9191.39 2 5 20031220 213734 9191.70 2 5 20031220 213834 9192.00 2 5 20031220 213934 9192.33 2 5 20031220 214034 9192.68 2 5 20031220 214134 9193.33 2 5 20031220 214234 9194.32 2 5 20031220 214334 9195.30 2 5 20031220 214434 9196.70 2 5 20031220 214534 9197.45 2 5 20031220 214634 9198.07 2 5 20031220 214734 9198.71 2 5 20031220 214834 9199.37 2 5 20031220 214934 9200.23 2 5 20031220 215034 9201.00 2 5 20031220 215134 9201.71 2 5 20031220 215234 9202.55 2 5 20031220 215334 9203.08 2 5 20031220 215434 9203.44 2 5 20031220 215534 9204.14 2 5 20031220 215634 9204.65 2 5 20031220 215734 9205.35 2 5 20031220 215834 9205.83 2 5 20031220 215934 9206.53 2 5 20031220 220034 9207.21 2 5 20031220 220134 9207.97 2 5 20031220 220234 9208.75 2 5 20031220 220334 9209.77 2 5 20031220 220434 9210.68 2 5 20031220 220534 9211.56 2 5 20031220 220634 9212.23 2 5 20031220 220734 9212.74 2 5 20031220 220834 9213.80 2 5 20031220 220934 9214.30 2 5 20031220 221034 9215.04 2 5 20031220 221134 9215.61 2 5 20031220 221234 9216.58 2 5 20031220 221334 9217.43 2 5 20031220 221434 9218.13 2 5 20031220 221534 9219.40 2 5 20031220 221634 9221.19 2 5 20031220 221734 9222.22 2 5 20031220 221834 9223.18 2 5 20031220 221934 9224.35 2 5 20031220 222034 9225.34 2 5 20031220 222134 9226.16 2 5 20031220 222234 9226.87 2 5 20031220 222334 9228.31 2 5 20031220 222434 9230.75 2 5 20031220 222534 9232.77 2 5 20031220 222634 9234.77 2 5 20031220 222734 9236.34 2 5 20031220 222834 9237.12 2 5 20031220 222934 9237.81 2 5 20031220 223034 9238.12 2 5 20031220 223134 9238.52 2 5 20031220 223234 9239.62 2 5 20031220 223334 9240.92 2 5 20031220 223434 9241.63 2 5 20031220 223534 9242.48 2 5 20031220 223634 9244.24 2 5 20031220 223734 9245.90 2 5 20031220 223834 9247.51 2 5 20031220 223934 9248.75 2 5 20031220 224034 9249.69 2 5 20031220 224134 9251.02 2 5 20031220 224234 9252.16 2 5 20031220 224334 9253.20 2 5 20031220 224434 9254.15 2 5 20031220 224534 9255.00 2 5 20031220 224634 9256.02 2 5 20031220 224734 9256.90 2 5 20031220 224834 9257.45 2 5 20031220 224934 9257.75 2 5 20031220 225034 9257.94 2 5 20031220 225134 9258.44 2 5 20031220 225234 9259.02 2 5 20031220 225334 9259.22 2 5 20031220 225434 9259.33 2 5 20031220 225534 9259.71 2 5 20031220 225634 9259.99 2 5 20031220 225734 9260.49 2 5 20031220 225834 9260.71 2 5 20031220 225934 9260.85 2 5 20031220 230034 9260.94 2 5 20031220 230134 9261.63 2 5 20031220 230234 9261.99 2 5 20031220 230334 9262.66 2 5 20031220 230434 9263.00 2 5 20031220 230534 9263.33 2 5 20031220 230634 9263.92 2 5 20031220 230734 9264.59 2 5 20031220 230834 9265.27 2 5 20031220 230934 9265.86 2 5 20031220 231034 9266.36 2 5 20031220 231134 9267.12 2 5 20031220 231234 9268.08 2 5 20031220 231334 9268.48 2 5 20031220 231434 9269.22 2 5 20031220 231534 9269.58 2 5 20031220 231634 9269.78 2 5 20031220 231734 9270.04 2 5 20031220 231834 9270.01 2 5 20031220 231934 9270.44 2 5 20031220 232034 9270.78 2 5 20031220 232134 9271.15 2 5 20031220 232234 9271.66 2 5 20031220 232334 9272.06 2 5 20031220 232434 9272.37 2 5 20031220 232534 9272.40 2 5 20031220 232634 9272.49 2 5 20031220 232734 9272.75 2 5 20031220 232834 9272.95 2 5 20031220 232934 9273.18 2 5 20031220 233034 9273.35 2 5 20031220 233134 9273.35 2 5 20031220 233234 9273.35 2 5 20031220 233334 9273.38 2 5 20031220 233434 9273.40 2 5 20031220 233534 9273.46 2 5 20031220 233634 9273.98 2 5 20031220 233734 9274.06 2 5 20031220 233834 9274.29 2 5 20031220 233934 9274.38 2 5 20031220 234034 9274.46 2 5 20031220 234134 9274.52 2 5 20031220 234234 9274.55 2 5 20031220 234334 9274.95 2 5 20031220 234434 9274.98 2 5 20031220 234534 9274.95 2 5 20031220 234634 9274.98 2 5 20031220 234734 9274.98 2 5 20031220 234834 9275.04 2 5 20031220 234934 9275.27 2 5 20031220 235034 9275.24 2 5 20031220 235134 9275.38 2 5 20031220 235234 9275.61 2 5 20031220 235334 9275.64 2 5 20031220 235434 9275.79 2 5 20031220 235534 9275.90 2 5 20031220 235634 9275.87 2 5 20031220 235734 9275.90 2 5 20031220 235834 9275.87 2 5 20031220 235934 9275.87 2 5 20031221 000034 9275.90 2 5 20031221 000134 9275.93 2 5 20031221 000234 9276.02 2 5 20031221 000334 9276.05 2 5 20031221 000434 9276.02 2 5 20031221 000534 9276.02 2 5 20031221 000634 9275.99 2 5 20031221 000734 9276.05 2 5 20031221 000834 9276.02 2 5 20031221 000934 9275.99 2 5 20031221 001034 9276.02 2 5 20031221 001134 9276.02 2 5 20031221 001234 9276.02 2 5 20031221 001334 9276.02 2 5 20031221 001434 9275.99 2 5 20031221 001534 9276.02 2 5 20031221 001634 9276.02 2 5 20031221 001734 9275.99 2 5 20031221 001834 9275.99 2 5 20031221 001934 9275.99 2 5 20031221 002034 9276.02 2 5 20031221 002134 9275.99 2 5 20031221 002234 9275.99 2 5 20031221 002334 9275.96 2 5 20031221 002434 9275.99 2 5 20031221 002534 9275.99 2 5 20031221 002634 9275.99 2 5 20031221 002734 9275.96 2 5 20031221 002834 9275.96 2 5 20031221 002934 9275.96 2 5 20031221 003034 9275.96 2 5 20031221 003134 9275.96 2 5 20031221 003234 9275.96 2 5 20031221 003334 9275.93 2 5 20031221 003434 9275.96 2 5 20031221 003534 9275.96 2 5 20031221 003634 9275.93 2 5 20031221 003734 9275.96 2 5 20031221 003834 9275.93 2 5 20031221 003934 9275.93 2 5 20031221 004034 9275.93 2 5 20031221 004134 9275.93 2 5 20031221 004234 9275.93 2 5 20031221 004334 9275.93 2 5 20031221 004434 9275.93 2 5 20031221 004534 9275.93 2 5 20031221 004634 9275.90 2 5 20031221 004734 9275.93 2 5 20031221 004834 9275.93 2 5 20031221 004934 9275.93 2 5 20031221 005034 9275.93 2 5 20031221 005134 9275.90 2 5 20031221 005234 9275.93 2 5 20031221 005334 9275.90 2 5 20031221 005434 9275.93 2 5 20031221 005534 9275.90 2 5 20031221 005634 9275.93 2 5 20031221 005734 9275.90 2 5 20031221 005834 9275.90 2 5 20031221 005934 9275.93 2 5 20031221 010034 9275.90 2 5 20031221 010134 9275.96 2 5 20031221 010234 9275.90 2 5 20031221 010334 9275.90 2 5 20031221 010434 9275.90 2 5 20031221 010534 9275.90 2 5 20031221 010634 9275.90 2 5 20031221 010734 9275.90 2 5 20031221 010834 9275.90 2 5 20031221 010934 9275.90 2 5 20031221 011034 9275.87 2 5 20031221 011134 9275.90 2 5 20031221 011234 9275.90 2 5 20031221 011334 9275.87 2 5 20031221 011434 9275.87 2 5 20031221 011534 9275.87 2 5 20031221 011634 9275.87 2 5 20031221 011734 9275.84 2 5 20031221 011834 9275.87 2 5 20031221 011934 9275.87 2 5 20031221 012034 9275.87 2 5 20031221 012134 9275.87 2 5 20031221 012234 9275.87 2 5 20031221 012334 9275.87 2 5 20031221 012434 9275.84 2 5 20031221 012534 9275.84 2 5 20031221 012634 9275.87 2 5 20031221 012734 9275.84 2 5 20031221 012834 9275.84 2 5 20031221 012934 9275.84 2 5 20031221 013034 9275.84 2 5 20031221 013134 9275.84 2 5 20031221 013234 9275.82 2 5 20031221 013334 9275.84 2 5 20031221 013434 9275.82 2 5 20031221 013534 9275.82 2 5 20031221 013634 9275.82 2 5 20031221 013734 9275.79 2 5 20031221 013834 9275.82 2 5 20031221 013934 9275.79 2 5 20031221 014034 9275.79 2 5 20031221 014134 9275.79 2 5 20031221 014234 9275.76 2 5 20031221 014334 9275.79 2 5 20031221 014434 9275.76 2 5 20031221 014534 9275.79 2 5 20031221 014634 9275.82 2 5 20031221 014734 9275.76 2 5 20031221 014834 9275.76 2 5 20031221 014934 9275.76 2 5 20031221 015034 9275.73 2 5 20031221 015134 9275.79 2 5 20031221 015234 9275.73 2 5 20031221 015334 9275.76 2 5 20031221 015434 9275.73 2 5 20031221 015534 9275.76 2 5 20031221 015634 9275.70 2 5 20031221 015734 9275.73 2 5 20031221 015834 9275.67 2 5 20031221 015934 9275.70 2 5 20031221 020034 9275.70 2 5 20031221 020134 9275.70 2 5 20031221 020234 9275.67 2 5 20031221 020334 9275.67 2 5 20031221 020434 9275.64 2 5 20031221 020534 9275.70 2 5 20031221 020634 9275.70 2 5 20031221 020734 9275.67 2 5 20031221 020834 9275.67 2 5 20031221 020934 9275.64 2 5 20031221 021034 9275.67 2 5 20031221 021134 9275.67 2 5 20031221 021234 9275.61 2 5 20031221 021334 9275.67 2 5 20031221 021434 9275.61 2 5 20031221 021534 9275.67 2 5 20031221 021634 9275.64 2 5 20031221 021734 9275.61 2 5 20031221 021834 9275.67 2 5 20031221 021934 9275.61 2 5 20031221 022034 9275.59 2 5 20031221 022134 9275.61 2 5 20031221 022234 9275.64 2 5 20031221 022334 9275.61 2 5 20031221 022434 9275.61 2 5 20031221 022534 9275.61 2 5 20031221 022634 9275.59 2 5 20031221 022734 9275.61 2 5 20031221 022834 9275.61 2 5 20031221 022934 9275.56 2 5 20031221 023034 9275.59 2 5 20031221 023134 9275.61 2 5 20031221 023234 9275.59 2 5 20031221 023334 9275.61 2 5 20031221 023434 9275.56 2 5 20031221 023534 9275.61 2 5 20031221 023634 9275.56 2 5 20031221 023734 9275.59 2 5 20031221 023834 9275.59 2 5 20031221 023934 9275.56 2 5 20031221 024034 9275.53 2 5 20031221 024134 9275.59 2 5 20031221 024234 9275.59 2 5 20031221 024334 9275.59 2 5 20031221 024434 9275.53 2 5 20031221 024534 9275.53 2 5 20031221 024634 9275.59 2 5 20031221 024734 9275.50 2 5 20031221 024834 9275.53 2 5 20031221 024934 9275.53 2 5 20031221 025034 9275.50 2 5 20031221 025134 9275.53 2 5 20031221 025234 9275.47 2 5 20031221 025334 9275.50 2 5 20031221 025434 9275.53 2 5 20031221 025534 9275.50 2 5 20031221 025634 9275.50 2 5 20031221 025734 9275.47 2 5 20031221 025834 9275.47 2 5 20031221 025934 9275.47 2 5 20031221 030034 9275.50 2 5 20031221 030134 9275.50 2 5 20031221 030234 9275.44 2 5 20031221 030334 9275.50 2 5 20031221 030434 9275.47 2 5 20031221 030534 9275.44 2 5 20031221 030634 9275.47 2 5 20031221 030734 9275.44 2 5 20031221 030834 9275.47 2 5 20031221 030934 9275.44 2 5 20031221 031034 9275.44 2 5 20031221 031134 9275.47 2 5 20031221 031234 9275.41 2 5 20031221 031334 9275.44 2 5 20031221 031434 9275.44 2 5 20031221 031534 9275.44 2 5 20031221 031634 9275.41 2 5 20031221 031734 9275.44 2 5 20031221 031834 9275.41 2 5 20031221 031934 9275.38 2 5 20031221 032034 9275.41 2 5 20031221 032134 9275.44 2 5 20031221 032234 9275.41 2 5 20031221 032334 9275.41 2 5 20031221 032434 9275.41 2 5 20031221 032534 9275.38 2 5 20031221 032634 9275.44 2 5 20031221 032734 9275.38 2 5 20031221 032834 9275.41 2 5 20031221 032934 9275.50 2 5 20031221 033034 9275.53 2 5 20031221 033134 9275.87 2 5 20031221 033234 9275.99 2 5 20031221 033334 9276.02 2 5 20031221 033434 9276.54 2 5 20031221 033534 9277.20 2 5 20031221 033634 9279.66 2 5 20031221 033734 9282.46 2 5 20031221 033834 9286.72 2 5 20031221 033934 9289.27 2 5 20031221 034034 9290.61 2 5 20031221 034134 9291.65 2 5 20031221 034234 9292.04 2 5 20031221 034334 9292.55 2 5 20031221 034434 9293.63 2 5 20031221 034534 9294.59 2 5 20031221 034634 9295.82 2 5 20031221 034734 9297.91 2 5 20031221 034834 9300.49 2 5 20031221 034934 9302.14 2 5 20031221 035034 9304.07 2 5 20031221 035134 9304.50 2 5 20031221 035234 9305.64 2 5 20031221 035334 9307.21 2 5 20031221 035434 9307.74 2 5 20031221 035534 9308.42 2 5 20031221 035634 9308.92 2 5 20031221 035734 9309.42 2 5 20031221 035834 9310.13 2 5 20031221 035934 9312.16 2 5 20031221 040034 9316.24 2 5 20031221 040134 9319.35 2 5 20031221 040234 9320.52 2 5 20031221 040334 9321.26 2 5 20031221 040434 9324.11 2 5 20031221 040534 9325.78 2 5 20031221 040634 9327.78 2 5 20031221 040734 9331.78 2 5 20031221 040834 9335.58 2 5 20031221 040934 9337.93 2 5 20031221 041034 9339.32 2 5 20031221 041134 9339.68 2 5 20031221 041234 9339.85 2 5 20031221 041334 9339.85 2 5 20031221 041434 9340.05 2 5 20031221 041534 9340.25 2 5 20031221 041634 9340.51 2 5 20031221 041734 9340.65 2 5 20031221 041834 9340.75 2 5 20031221 041934 9341.08 2 5 20031221 042034 9342.38 2 5 20031221 042134 9343.52 2 5 20031221 042234 9343.92 2 5 20031221 042334 9344.76 2 5 20031221 042434 9346.20 2 5 20031221 042534 9347.08 2 5 20031221 042634 9348.16 2 5 20031221 042734 9350.77 2 5 20031221 042834 9354.21 2 5 20031221 042934 9357.37 2 5 20031221 043034 9361.56 2 5 20031221 043134 9367.97 2 5 20031221 043234 9381.28 2 5 20031221 043334 9395.00 2 5 20031221 043434 9404.77 2 5 20031221 043534 9411.64 2 5 20031221 043634 9422.78 2 5 20031221 043734 9434.29 2 5 20031221 043834 9443.64 2 5 20031221 043934 9455.06 2 5 20031221 044034 9460.55 2 5 20031221 044134 9463.93 2 5 20031221 044234 9466.78 2 5 20031221 044334 9469.55 2 5 20031221 044434 9473.85 2 5 20031221 044534 9477.53 2 5 20031221 044634 9480.40 2 5 20031221 044734 9482.54 2 5 20031221 044834 9484.60 2 5 20031221 044934 9487.78 2 5 20031221 045034 9490.35 2 5 20031221 045134 9492.66 2 5 20031221 045234 9495.30 2 5 20031221 045334 9498.49 2 5 20031221 045434 9502.51 2 5 20031221 045534 9505.70 2 5 20031221 045634 9509.54 2 5 20031221 045734 9515.59 2 5 20031221 045834 9521.79 2 5 20031221 045934 9526.16 2 5 20031221 050034 9529.57 2 5 20031221 050134 -9.99 5 0 20031221 050234 -9.99 5 0 20031221 050334 -9.99 5 0 20031221 050434 9531.79 2 5 20031221 050534 9534.04 2 5 20031221 050634 9535.70 2 5 20031221 050734 9537.38 2 5 20031221 050834 9538.77 2 5 20031221 050934 9540.17 2 5 20031221 051034 9541.40 2 5 20031221 051134 9542.68 2 5 20031221 051234 9544.27 2 5 20031221 051334 9545.42 2 5 20031221 051434 9545.90 2 5 20031221 051534 9546.30 2 5 20031221 051634 9546.95 2 5 20031221 051734 9547.38 2 5 20031221 051834 9547.68 2 5 20031221 051934 9548.07 2 5 20031221 052034 9548.16 2 5 20031221 052134 9548.28 2 5 20031221 052234 9548.81 2 5 20031221 052334 9549.80 2 5 20031221 052434 9550.50 2 5 20031221 052534 9551.48 2 5 20031221 052634 9555.02 2 5 20031221 052734 9559.83 2 5 20031221 052834 9562.30 2 5 20031221 052934 9563.16 2 5 20031221 053034 9564.04 2 5 20031221 053134 9565.02 2 5 20031221 053234 9565.85 2 5 20031221 053334 9567.05 2 5 20031221 053434 9568.77 2 5 20031221 053534 9570.84 2 5 20031221 053634 9574.24 2 5 20031221 053734 9579.64 2 5 20031221 053834 9585.16 2 5 20031221 053934 9589.07 2 5 20031221 054034 9593.40 2 5 20031221 054134 9598.76 2 5 20031221 054234 9603.90 2 5 20031221 054334 9610.18 2 5 20031221 054434 9616.31 2 5 20031221 054534 9620.83 2 5 20031221 054634 9626.41 2 5 20031221 054734 9630.05 2 5 20031221 054834 9634.47 2 5 20031221 054934 9638.48 2 5 20031221 055034 9641.01 2 5 20031221 055134 9643.90 2 5 20031221 055234 9645.94 2 5 20031221 055334 9647.48 2 5 20031221 055434 9648.16 2 5 20031221 055534 9648.52 2 5 20031221 055634 9649.26 2 5 20031221 055734 9649.97 2 5 20031221 055834 9650.54 2 5 20031221 055934 9651.57 2 5 20031221 060034 9652.60 2 5 20031221 060134 9653.26 2 5 20031221 060234 9653.78 2 5 20031221 060334 9654.81 2 5 20031221 060434 9656.94 2 5 20031221 060534 9660.35 2 5 20031221 060634 9662.52 2 5 20031221 060734 9663.94 2 5 20031221 060834 9665.03 2 5 20031221 060934 9665.87 2 5 20031221 061034 9666.59 2 5 20031221 061134 9666.94 2 5 20031221 061234 9667.12 2 5 20031221 061334 9667.30 2 5 20031221 061434 9667.39 2 5 20031221 061534 9667.46 2 5 20031221 061634 9667.59 2 5 20031221 061734 9668.20 2 5 20031221 061834 9669.39 2 5 20031221 061934 9670.61 2 5 20031221 062034 9671.99 2 5 20031221 062134 9673.51 2 5 20031221 062234 9674.58 2 5 20031221 062334 9675.36 2 5 20031221 062434 9676.00 2 5 20031221 062534 9676.41 2 5 20031221 062634 9676.69 2 5 20031221 062734 9677.15 2 5 20031221 062834 9677.67 2 5 20031221 062934 9677.90 2 5 20031221 063034 9678.13 2 5 20031221 063134 9678.62 2 5 20031221 063234 9678.94 2 5 20031221 063334 9679.22 2 5 20031221 063434 9679.29 2 5 20031221 063534 9679.40 2 5 20031221 063634 9679.45 2 5 20031221 063734 9679.47 2 5 20031221 063834 9679.52 2 5 20031221 063934 9679.52 2 5 20031221 064034 9679.54 2 5 20031221 064134 9679.59 2 5 20031221 064234 9679.59 2 5 20031221 064334 9679.61 2 5 20031221 064434 9679.61 2 5 20031221 064534 9679.66 2 5 20031221 064634 9679.66 2 5 20031221 064734 9679.68 2 5 20031221 064834 9679.68 2 5 20031221 064934 9679.68 2 5 20031221 065034 9679.68 2 5 20031221 065134 9679.71 2 5 20031221 065234 9679.68 2 5 20031221 065334 9679.71 2 5 20031221 065434 9679.73 2 5 20031221 065534 9679.71 2 5 20031221 065634 9679.73 2 5 20031221 065734 9679.71 2 5 20031221 065834 9679.73 2 5 20031221 065934 9679.73 2 5 20031221 070034 9679.75 2 5 20031221 070134 9679.73 2 5 20031221 070234 9679.75 2 5 20031221 070334 9679.73 2 5 20031221 070434 9679.73 2 5 20031221 070534 9679.75 2 5 20031221 070634 9679.75 2 5 20031221 070734 9679.75 2 5 20031221 070834 9679.75 2 5 20031221 070934 9679.75 2 5 20031221 071034 9679.77 2 5 20031221 071134 9679.75 2 5 20031221 071234 9679.75 2 5 20031221 071334 9679.75 2 5 20031221 071434 9679.75 2 5 20031221 071534 9679.77 2 5 20031221 071634 9679.77 2 5 20031221 071734 9679.77 2 5 20031221 071834 9679.75 2 5 20031221 071934 9679.77 2 5 20031221 072034 9679.77 2 5 20031221 072134 9679.80 2 5 20031221 072234 9679.77 2 5 20031221 072334 9679.80 2 5 20031221 072434 9679.80 2 5 20031221 072534 9679.80 2 5 20031221 072634 9679.80 2 5 20031221 072734 9679.80 2 5 20031221 072834 9679.80 2 5 20031221 072934 9679.82 2 5 20031221 073034 9679.80 2 5 20031221 073134 9679.80 2 5 20031221 073234 9679.82 2 5 20031221 073334 9679.80 2 5 20031221 073434 9679.82 2 5 20031221 073534 9679.80 2 5 20031221 073634 9679.82 2 5 20031221 073734 9679.80 2 5 20031221 073834 9679.82 2 5 20031221 073934 9679.80 2 5 20031221 074034 9679.80 2 5 20031221 074134 9679.80 2 5 20031221 074234 9679.80 2 5 20031221 074334 9679.80 2 5 20031221 074434 9679.80 2 5 20031221 074534 9679.80 2 5 20031221 074634 9679.80 2 5 20031221 074734 9679.80 2 5 20031221 074834 9679.82 2 5 20031221 074934 9679.82 2 5 20031221 075034 9679.80 2 5 20031221 075134 9679.82 2 5 20031221 075234 9679.87 2 5 20031221 075334 9679.89 2 5 20031221 075434 9679.91 2 5 20031221 075534 9679.89 2 5 20031221 075634 9679.91 2 5 20031221 075734 9679.91 2 5 20031221 075834 9679.91 2 5 20031221 075934 9679.94 2 5 20031221 080034 9679.91 2 5 20031221 080134 9679.89 2 5 20031221 080234 9679.94 2 5 20031221 080334 9679.91 2 5 20031221 080434 9679.91 2 5 20031221 080534 9679.91 2 5 20031221 080634 9679.91 2 5 20031221 080734 9679.91 2 5 20031221 080834 9679.91 2 5 20031221 080934 9679.91 2 5 20031221 081034 9679.91 2 5 20031221 081134 9679.91 2 5 20031221 081234 9679.91 2 5 20031221 081334 9679.91 2 5 20031221 081434 9679.91 2 5 20031221 081534 9679.91 2 5 20031221 081634 9679.91 2 5 20031221 081734 9679.91 2 5 20031221 081834 9679.91 2 5 20031221 081934 9679.91 2 5 20031221 082034 9679.91 2 5 20031221 082134 9679.91 2 5 20031221 082234 9679.89 2 5 20031221 082334 9679.91 2 5 20031221 082434 9679.91 2 5 20031221 082534 9679.91 2 5 20031221 082634 9679.89 2 5 20031221 082734 9679.91 2 5 20031221 082834 9679.89 2 5 20031221 082934 9679.91 2 5 20031221 083034 9679.91 2 5 20031221 083134 9679.89 2 5 20031221 083234 9679.91 2 5 20031221 083334 9679.91 2 5 20031221 083434 9679.91 2 5 20031221 083534 9679.91 2 5 20031221 083634 9679.91 2 5 20031221 083734 9679.91 2 5 20031221 083834 9679.91 2 5 20031221 083934 9679.89 2 5 20031221 084034 9679.91 2 5 20031221 084134 9679.91 2 5 20031221 084234 9679.91 2 5 20031221 084334 9679.91 2 5 20031221 084434 9679.91 2 5 20031221 084534 9679.91 2 5 20031221 084634 9679.91 2 5 20031221 084734 9679.89 2 5 20031221 084834 9679.91 2 5 20031221 084934 9679.91 2 5 20031221 085034 9679.91 2 5 20031221 085134 9679.94 2 5 20031221 085234 9679.91 2 5 20031221 085334 9679.91 2 5 20031221 085434 9679.91 2 5 20031221 085534 9679.94 2 5 20031221 085634 9679.91 2 5 20031221 085734 9679.91 2 5 20031221 085834 9679.89 2 5 20031221 085934 9679.91 2 5 20031221 090034 9679.91 2 5 20031221 090134 9679.91 2 5 20031221 090234 9679.91 2 5 20031221 090334 9679.91 2 5 20031221 090434 9679.91 2 5 20031221 090534 9679.91 2 5 20031221 090634 9679.91 2 5 20031221 090734 9679.91 2 5 20031221 090834 9679.94 2 5 20031221 090934 9679.91 2 5 20031221 091034 9679.91 2 5 20031221 091134 9679.91 2 5 20031221 091234 9679.91 2 5 20031221 091334 9679.91 2 5 20031221 091434 9679.94 2 5 20031221 091534 9679.91 2 5 20031221 091634 9679.91 2 5 20031221 091734 9679.94 2 5 20031221 091834 9679.91 2 5 20031221 091934 9679.91 2 5 20031221 092034 9679.91 2 5 20031221 092134 9679.94 2 5 20031221 092234 9679.91 2 5 20031221 092334 9679.94 2 5 20031221 092434 9679.91 2 5 20031221 092534 9679.91 2 5 20031221 092634 9679.94 2 5 20031221 092734 9679.94 2 5 20031221 092834 9679.91 2 5 20031221 092934 9679.94 2 5 20031221 093034 9679.91 2 5 20031221 093134 9679.94 2 5 20031221 093234 9679.91 2 5 20031221 093334 9679.94 2 5 20031221 093434 9679.91 2 5 20031221 093534 9679.94 2 5 20031221 093634 9679.91 2 5 20031221 093734 9679.94 2 5 20031221 093834 9679.94 2 5 20031221 093934 9679.91 2 5 20031221 094034 9679.94 2 5 20031221 094134 9679.91 2 5 20031221 094234 9679.91 2 5 20031221 094334 9679.94 2 5 20031221 094434 9679.91 2 5 20031221 094534 9679.94 2 5 20031221 094634 9679.91 2 5 20031221 094734 9679.94 2 5 20031221 094834 9679.91 2 5 20031221 094934 9679.91 2 5 20031221 095034 9679.98 2 5 20031221 095134 9680.03 2 5 20031221 095234 9680.08 2 5 20031221 095334 9680.05 2 5 20031221 095434 9680.05 2 5 20031221 095534 9680.08 2 5 20031221 095634 9680.05 2 5 20031221 095734 9680.08 2 5 20031221 095834 9680.05 2 5 20031221 095934 9680.10 2 5 20031221 100034 9680.08 2 5 20031221 100134 9680.05 2 5 20031221 100234 9680.10 2 5 20031221 100334 9680.08 2 5 20031221 100434 9680.05 2 5 20031221 100534 9680.05 2 5 20031221 100634 9680.05 2 5 20031221 100734 9680.05 2 5 20031221 100834 9680.05 2 5 20031221 100934 9680.08 2 5 20031221 101034 9680.05 2 5 20031221 101134 9680.05 2 5 20031221 101234 9680.05 2 5 20031221 101334 9680.05 2 5 20031221 101434 9680.05 2 5 20031221 101534 9680.03 2 5 20031221 101634 9680.05 2 5 20031221 101734 9680.05 2 5 20031221 101834 9680.03 2 5 20031221 101934 9680.05 2 5 20031221 102034 9680.03 2 5 20031221 102134 9680.05 2 5 20031221 102234 9680.03 2 5 20031221 102334 9680.03 2 5 20031221 102434 9680.03 2 5 20031221 102534 9680.03 2 5 20031221 102634 9680.03 2 5 20031221 102734 9680.03 2 5 20031221 102834 9680.01 2 5 20031221 102934 9680.03 2 5 20031221 103034 9680.01 2 5 20031221 103134 9680.01 2 5 20031221 103234 9680.03 2 5 20031221 103334 9680.01 2 5 20031221 103434 9680.01 2 5 20031221 103534 9680.01 2 5 20031221 103634 9680.01 2 5 20031221 103734 9680.01 2 5 20031221 103834 9680.01 2 5 20031221 103934 9680.01 2 5 20031221 104034 9680.01 2 5 20031221 104134 9679.98 2 5 20031221 104234 9680.01 2 5 20031221 104334 9680.01 2 5 20031221 104434 9679.98 2 5 20031221 104534 9679.98 2 5 20031221 104634 9679.98 2 5 20031221 104734 9680.01 2 5 20031221 104834 9679.98 2 5 20031221 104934 9679.96 2 5 20031221 105034 9679.98 2 5 20031221 105134 9679.98 2 5 20031221 105234 9679.98 2 5 20031221 105334 9679.96 2 5 20031221 105434 9679.98 2 5 20031221 105534 9679.96 2 5 20031221 105634 9679.98 2 5 20031221 105734 9679.96 2 5 20031221 105834 9679.96 2 5 20031221 105934 9679.96 2 5 20031221 110034 9679.96 2 5 20031221 110134 9679.96 2 5 20031221 110234 9679.96 2 5 20031221 110334 9679.96 2 5 20031221 110434 9679.94 2 5 20031221 110534 9679.96 2 5 20031221 110634 9679.94 2 5 20031221 110734 9679.94 2 5 20031221 110834 9679.96 2 5 20031221 110934 9679.94 2 5 20031221 111034 9679.91 2 5 20031221 111134 9679.94 2 5 20031221 111234 9679.94 2 5 20031221 111334 9679.91 2 5 20031221 111434 9679.94 2 5 20031221 111534 9679.91 2 5 20031221 111634 9679.94 2 5 20031221 111734 9679.91 2 5 20031221 111834 9679.94 2 5 20031221 111934 9679.91 2 5 20031221 112034 9679.94 2 5 20031221 112134 9679.91 2 5 20031221 112234 9679.91 2 5 20031221 112334 9679.91 2 5 20031221 112434 9679.91 2 5 20031221 112534 9679.91 2 5 20031221 112634 9679.89 2 5 20031221 112734 9679.91 2 5 20031221 112834 9679.89 2 5 20031221 112934 9679.91 2 5 20031221 113034 9679.89 2 5 20031221 113134 9679.89 2 5 20031221 113234 9679.89 2 5 20031221 113334 9679.91 2 5 20031221 113434 9679.89 2 5 20031221 113534 9679.89 2 5 20031221 113634 9679.89 2 5 20031221 113734 9679.87 2 5 20031221 113834 9679.89 2 5 20031221 113934 9679.89 2 5 20031221 114034 9679.87 2 5 20031221 114134 9679.89 2 5 20031221 114234 9679.87 2 5 20031221 114334 9679.87 2 5 20031221 114434 9679.89 2 5 20031221 114534 9679.87 2 5 20031221 114634 9679.87 2 5 20031221 114734 9679.87 2 5 20031221 114834 9679.87 2 5 20031221 114934 9679.84 2 5 20031221 115034 9679.87 2 5 20031221 115134 9679.87 2 5 20031221 115234 9679.84 2 5 20031221 115334 9679.87 2 5 20031221 115434 9679.84 2 5 20031221 115534 9679.87 2 5 20031221 115634 9679.84 2 5 20031221 115734 9679.87 2 5 20031221 115834 9679.84 2 5 20031221 115934 9679.84 2 5 20031221 120034 9679.84 2 5 20031221 120134 9679.84 2 5 20031221 120234 9679.87 2 5 20031221 120334 9679.84 2 5 20031221 120434 9679.84 2 5 20031221 120534 9679.84 2 5 20031221 120634 9679.84 2 5 20031221 120734 9679.84 2 5 20031221 120834 9679.84 2 5 20031221 120934 9679.84 2 5 20031221 121034 9679.82 2 5 20031221 121134 9679.84 2 5 20031221 121234 9679.82 2 5 20031221 121334 9679.82 2 5 20031221 121434 9679.84 2 5 20031221 121534 9679.82 2 5 20031221 121634 9679.82 2 5 20031221 121734 9679.82 2 5 20031221 121834 9679.82 2 5 20031221 121934 9679.82 2 5 20031221 122034 9679.82 2 5 20031221 122134 9679.82 2 5 20031221 122234 9679.82 2 5 20031221 122334 9679.82 2 5 20031221 122434 9679.82 2 5 20031221 122534 9679.82 2 5 20031221 122634 9679.80 2 5 20031221 122734 9679.82 2 5 20031221 122834 9679.82 2 5 20031221 122934 9679.80 2 5 20031221 123034 9679.82 2 5 20031221 123134 9679.80 2 5 20031221 123234 9679.80 2 5 20031221 123334 9679.80 2 5 20031221 123434 9679.80 2 5 20031221 123534 9679.80 2 5 20031221 123634 9679.80 2 5 20031221 123734 9679.77 2 5 20031221 123834 9679.80 2 5 20031221 123934 9679.77 2 5 20031221 124034 9679.77 2 5 20031221 124134 9679.77 2 5 20031221 124234 9679.77 2 5 20031221 124334 9679.77 2 5 20031221 124434 9679.77 2 5 20031221 124534 9679.77 2 5 20031221 124634 9679.75 2 5 20031221 124734 9679.75 2 5 20031221 124834 9679.77 2 5 20031221 124934 9679.73 2 5 20031221 125034 9679.75 2 5 20031221 125134 9679.75 2 5 20031221 125234 9679.75 2 5 20031221 125334 9679.75 2 5 20031221 125434 9679.75 2 5 20031221 125534 9679.73 2 5 20031221 125634 9679.75 2 5 20031221 125734 9679.73 2 5 20031221 125834 9679.75 2 5 20031221 125934 9679.73 2 5 20031221 130034 9679.73 2 5 20031221 130134 9679.73 2 5 20031221 130234 9679.71 2 5 20031221 130334 9679.73 2 5 20031221 130434 9679.73 2 5 20031221 130534 9679.71 2 5 20031221 130634 9679.71 2 5 20031221 130734 9679.73 2 5 20031221 130834 9679.71 2 5 20031221 130934 9679.71 2 5 20031221 131034 9679.71 2 5 20031221 131134 9679.71 2 5 20031221 131234 9679.71 2 5 20031221 131334 9679.82 2 5 20031221 131434 9680.01 2 5 20031221 131534 9679.98 2 5 20031221 131634 9680.01 2 5 20031221 131734 9679.98 2 5 20031221 131834 9680.01 2 5 20031221 131934 9679.98 2 5 20031221 132034 9680.01 2 5 20031221 132134 9679.98 2 5 20031221 132234 9680.01 2 5 20031221 132334 9679.98 2 5 20031221 132434 9679.98 2 5 20031221 132534 9680.01 2 5 20031221 132634 9680.01 2 5 20031221 132734 9680.05 2 5 20031221 132834 9680.05 2 5 20031221 132934 9680.08 2 5 20031221 133034 9680.08 2 5 20031221 133134 9680.08 2 5 20031221 133234 9680.10 2 5 20031221 133334 9680.08 2 5 20031221 133434 9680.10 2 5 20031221 133534 9680.10 2 5 20031221 133634 9680.10 2 5 20031221 133734 9680.12 2 5 20031221 133834 9680.10 2 5 20031221 133934 9680.12 2 5 20031221 134034 9680.10 2 5 20031221 134134 9680.10 2 5 20031221 134234 9680.12 2 5 20031221 134334 9680.12 2 5 20031221 134434 9680.10 2 5 20031221 134534 9680.10 2 5 20031221 134634 9680.12 2 5 20031221 134734 9680.12 2 5 20031221 134834 9680.38 2 5 20031221 134934 9680.40 2 5 20031221 135034 9680.42 2 5 20031221 135134 9680.42 2 5 20031221 135234 9680.52 2 5 20031221 135334 9680.54 2 5 20031221 135434 9680.52 2 5 20031221 135534 9680.56 2 5 20031221 135634 9680.61 2 5 20031221 135734 9680.66 2 5 20031221 135834 9680.79 2 5 20031221 135934 9680.98 2 5 20031221 140034 9681.38 2 5 20031221 140134 9681.47 2 5 20031221 140234 9681.86 2 5 20031221 140334 9682.12 2 5 20031221 140434 9682.42 2 5 20031221 140534 9682.98 2 5 20031221 140634 9683.59 2 5 20031221 140734 9683.97 2 5 20031221 140834 9684.01 2 5 20031221 140934 9684.25 2 5 20031221 141034 9684.74 2 5 20031221 141134 9685.23 2 5 20031221 141234 9685.42 2 5 20031221 141334 9685.42 2 5 20031221 141434 9685.42 2 5 20031221 141534 9685.42 2 5 20031221 141634 9685.42 2 5 20031221 141734 9685.44 2 5 20031221 141834 9685.42 2 5 20031221 141934 9685.42 2 5 20031221 142034 9685.44 2 5 20031221 142134 9685.42 2 5 20031221 142234 9685.44 2 5 20031221 142334 9685.47 2 5 20031221 142434 9685.63 2 5 20031221 142534 9685.66 2 5 20031221 142634 9685.68 2 5 20031221 142734 9685.70 2 5 20031221 142834 9685.68 2 5 20031221 142934 9685.68 2 5 20031221 143034 9685.68 2 5 20031221 143134 9685.70 2 5 20031221 143234 9685.68 2 5 20031221 143334 9685.70 2 5 20031221 143434 9685.68 2 5 20031221 143534 9685.70 2 5 20031221 143634 9685.68 2 5 20031221 143734 9685.70 2 5 20031221 143834 9685.70 2 5 20031221 143934 9685.70 2 5 20031221 144034 9685.68 2 5 20031221 144134 9685.70 2 5 20031221 144234 9685.68 2 5 20031221 144334 9685.70 2 5 20031221 144434 9685.68 2 5 20031221 144534 9685.70 2 5 20031221 144634 9685.68 2 5 20031221 144734 9685.70 2 5 20031221 144834 9685.68 2 5 20031221 144934 9685.70 2 5 20031221 145034 9685.68 2 5 20031221 145134 9685.70 2 5 20031221 145234 9685.68 2 5 20031221 145334 9685.68 2 5 20031221 145434 9685.70 2 5 20031221 145534 9685.68 2 5 20031221 145634 9685.70 2 5 20031221 145734 9685.68 2 5 20031221 145834 9685.68 2 5 20031221 145934 9685.70 2 5 20031221 150034 9685.68 2 5 20031221 150134 9685.68 2 5 20031221 150234 9685.70 2 5 20031221 150334 9685.68 2 5 20031221 150434 9685.70 2 5 20031221 150534 9685.68 2 5 20031221 150634 9685.68 2 5 20031221 150734 9685.68 2 5 20031221 150834 9685.68 2 5 20031221 150934 9685.68 2 5 20031221 151034 9685.70 2 5 20031221 151134 9685.68 2 5 20031221 151234 9685.68 2 5 20031221 151334 9685.68 2 5 20031221 151434 9685.68 2 5 20031221 151534 9685.68 2 5 20031221 151634 9685.68 2 5 20031221 151734 9685.68 2 5 20031221 151834 9685.68 2 5 20031221 151934 9685.70 2 5 20031221 152034 9685.68 2 5 20031221 152134 9685.68 2 5 20031221 152234 9685.68 2 5 20031221 152334 9685.66 2 5 20031221 152434 9685.68 2 5 20031221 152534 9685.68 2 5 20031221 152634 9685.68 2 5 20031221 152734 9685.68 2 5 20031221 152834 9685.66 2 5 20031221 152934 9685.68 2 5 20031221 153034 9685.68 2 5 20031221 153134 9685.66 2 5 20031221 153234 9685.68 2 5 20031221 153334 9685.68 2 5 20031221 153434 9685.68 2 5 20031221 153534 9685.68 2 5 20031221 153634 9685.68 2 5 20031221 153734 9685.68 2 5 20031221 153834 9685.68 2 5 20031221 153934 9685.68 2 5 20031221 154034 9685.68 2 5 20031221 154134 9685.68 2 5 20031221 154234 9685.68 2 5 20031221 154334 9685.68 2 5 20031221 154434 9685.68 2 5 20031221 154534 9685.66 2 5 20031221 154634 9685.70 2 5 20031221 154734 9685.66 2 5 20031221 154834 9685.68 2 5 20031221 154934 9685.68 2 5 20031221 155034 9685.68 2 5 20031221 155134 9685.66 2 5 20031221 155234 9685.68 2 5 20031221 155334 9685.66 2 5 20031221 155434 9685.66 2 5 20031221 155534 9685.68 2 5 20031221 155634 9685.66 2 5 20031221 155734 9685.68 2 5 20031221 155834 9685.66 2 5 20031221 155934 9685.66 2 5 20031221 160034 9685.68 2 5 20031221 160134 9685.66 2 5 20031221 160234 9685.66 2 5 20031221 160334 9685.68 2 5 20031221 160434 9685.66 2 5 20031221 160534 9685.66 2 5 20031221 160634 9685.66 2 5 20031221 160734 9685.68 2 5 20031221 160834 9685.66 2 5 20031221 160934 9685.68 2 5 20031221 161034 9685.66 2 5 20031221 161134 9685.66 2 5 20031221 161234 9685.68 2 5 20031221 161334 9685.66 2 5 20031221 161434 9685.68 2 5 20031221 161534 9686.03 2 5 20031221 161634 9686.60 2 5 20031221 161734 9687.40 2 5 20031221 161834 9687.66 2 5 20031221 161934 9688.13 2 5 20031221 162034 9688.58 2 5 20031221 162134 9689.18 2 5 20031221 162234 9689.89 2 5 20031221 162334 9690.79 2 5 20031221 162434 9691.63 2 5 20031221 162534 9692.25 2 5 20031221 162634 9693.14 2 5 20031221 162734 9693.98 2 5 20031221 162834 9694.56 2 5 20031221 162934 9694.89 2 5 20031221 163034 9695.11 2 5 20031221 163134 9695.23 2 5 20031221 163234 9695.45 2 5 20031221 163334 9695.45 2 5 20031221 163434 9695.50 2 5 20031221 163534 9695.47 2 5 20031221 163634 9695.47 2 5 20031221 163734 9695.50 2 5 20031221 163834 9695.52 2 5 20031221 163934 9695.59 2 5 20031221 164034 9695.59 2 5 20031221 164134 9695.59 2 5 20031221 164234 9695.59 2 5 20031221 164334 9695.59 2 5 20031221 164434 9695.59 2 5 20031221 164534 9695.76 2 5 20031221 164634 9695.88 2 5 20031221 164734 9695.93 2 5 20031221 164834 9695.91 2 5 20031221 164934 9695.91 2 5 20031221 165034 9695.93 2 5 20031221 165134 9695.91 2 5 20031221 165234 9695.93 2 5 20031221 165334 9695.93 2 5 20031221 165434 9695.91 2 5 20031221 165534 9695.93 2 5 20031221 165634 9695.93 2 5 20031221 165734 9695.91 2 5 20031221 165834 9695.93 2 5 20031221 165934 9695.91 2 5 20031221 170034 9695.93 2 5 20031221 170134 9696.15 2 5 20031221 170234 9696.49 2 5 20031221 170334 9696.88 2 5 20031221 170434 9697.07 2 5 20031221 170534 9697.53 2 5 20031221 170634 9698.09 2 5 20031221 170734 9698.55 2 5 20031221 170834 9698.94 2 5 20031221 170934 9699.38 2 5 20031221 171034 9699.77 2 5 20031221 171134 9699.92 2 5 20031221 171234 9700.06 2 5 20031221 171334 9700.09 2 5 20031221 171434 9700.16 2 5 20031221 171534 9700.33 2 5 20031221 171634 9700.72 2 5 20031221 171734 9700.75 2 5 20031221 171834 9700.72 2 5 20031221 171934 9700.72 2 5 20031221 172034 9700.75 2 5 20031221 172134 9700.72 2 5 20031221 172234 9700.75 2 5 20031221 172334 9700.72 2 5 20031221 172434 9700.72 2 5 20031221 172534 9700.75 2 5 20031221 172634 9700.72 2 5 20031221 172734 9700.75 2 5 20031221 172834 9700.72 2 5 20031221 172934 9700.72 2 5 20031221 173034 9700.75 2 5 20031221 173134 9700.72 2 5 20031221 173234 9700.72 2 5 20031221 173334 9700.75 2 5 20031221 173434 9700.72 2 5 20031221 173534 9700.75 2 5 20031221 173634 9700.72 2 5 20031221 173734 9700.80 2 5 20031221 173834 9700.87 2 5 20031221 173934 9700.92 2 5 20031221 174034 9700.97 2 5 20031221 174134 9700.97 2 5 20031221 174234 9700.99 2 5 20031221 174334 9700.99 2 5 20031221 174434 9700.97 2 5 20031221 174534 9700.99 2 5 20031221 174634 9700.99 2 5 20031221 174734 9700.99 2 5 20031221 174834 9700.99 2 5 20031221 174934 9700.99 2 5 20031221 175034 9700.99 2 5 20031221 175134 9701.02 2 5 20031221 175234 9700.99 2 5 20031221 175334 9700.99 2 5 20031221 175434 9700.99 2 5 20031221 175534 9700.99 2 5 20031221 175634 9700.99 2 5 20031221 175734 9701.02 2 5 20031221 175834 9700.99 2 5 20031221 175934 9700.99 2 5 20031221 180034 9700.99 2 5 20031221 180134 9701.02 2 5 20031221 180234 9700.99 2 5 20031221 180334 9700.99 2 5 20031221 180434 9701.02 2 5 20031221 180534 9700.99 2 5 20031221 180634 9700.99 2 5 20031221 180734 9701.02 2 5 20031221 180834 9701.02 2 5 20031221 180934 9700.99 2 5 20031221 181034 9701.02 2 5 20031221 181134 9700.99 2 5 20031221 181234 9701.02 2 5 20031221 181334 9701.02 2 5 20031221 181434 9700.99 2 5 20031221 181534 9701.02 2 5 20031221 181634 9701.02 2 5 20031221 181734 9701.02 2 5 20031221 181834 9701.02 2 5 20031221 181934 9701.02 2 5 20031221 182034 9701.02 2 5 20031221 182134 9701.02 2 5 20031221 182234 9701.02 2 5 20031221 182334 9701.02 2 5 20031221 182434 9700.99 2 5 20031221 182534 9701.02 2 5 20031221 182634 9701.02 2 5 20031221 182734 9701.02 2 5 20031221 182834 9700.99 2 5 20031221 182934 9701.02 2 5 20031221 183034 9701.02 2 5 20031221 183134 9700.99 2 5 20031221 183234 9701.02 2 5 20031221 183334 9701.02 2 5 20031221 183434 9700.99 2 5 20031221 183534 9701.02 2 5 20031221 183634 9700.99 2 5 20031221 183734 9701.02 2 5 20031221 183834 9700.99 2 5 20031221 183934 9701.02 2 5 20031221 184034 9701.02 2 5 20031221 184134 9700.99 2 5 20031221 184234 9701.02 2 5 20031221 184334 9701.02 2 5 20031221 184434 9700.99 2 5 20031221 184534 9701.02 2 5 20031221 184634 9700.99 2 5 20031221 184734 9701.02 2 5 20031221 184834 9701.02 2 5 20031221 184934 9701.02 2 5 20031221 185034 9701.02 2 5 20031221 185134 9700.99 2 5 20031221 185234 9701.02 2 5 20031221 185334 9701.02 2 5 20031221 185434 9700.99 2 5 20031221 185534 9701.02 2 5 20031221 185634 9700.99 2 5 20031221 185734 9701.02 2 5 20031221 185834 9700.99 2 5 20031221 185934 9701.02 2 5 20031221 190034 9700.99 2 5 20031221 190134 9701.07 2 5 20031221 190234 9701.02 2 5 20031221 190334 9701.04 2 5 20031221 190434 9701.04 2 5 20031221 190534 9701.02 2 5 20031221 190634 9701.07 2 5 20031221 190734 9700.99 2 5 20031221 190834 9701.02 2 5 20031221 190934 9701.04 2 5 20031221 191034 9701.04 2 5 20031221 191134 9701.02 2 5 20031221 191234 9700.99 2 5 20031221 191334 9701.04 2 5 20031221 191434 9701.04 2 5 20031221 191534 9701.02 2 5 20031221 191634 9701.02 2 5 20031221 191734 9700.99 2 5 20031221 191834 9701.04 2 5 20031221 191934 9700.99 2 5 20031221 192034 9701.02 2 5 20031221 192134 9701.02 2 5 20031221 192234 9700.99 2 5 20031221 192334 9701.02 2 5 20031221 192434 9700.99 2 5 20031221 192534 9700.97 2 5 20031221 192634 9701.02 2 5 20031221 192734 9700.99 2 5 20031221 192834 9701.04 2 5 20031221 192934 9700.97 2 5 20031221 193034 9700.99 2 5 20031221 193134 9701.02 2 5 20031221 193234 9700.97 2 5 20031221 193334 9700.97 2 5 20031221 193434 9700.97 2 5 20031221 193534 9700.99 2 5 20031221 193634 9701.02 2 5 20031221 193734 9700.97 2 5 20031221 193834 9701.02 2 5 20031221 193934 9700.97 2 5 20031221 194034 9700.97 2 5 20031221 194134 9701.02 2 5 20031221 194234 9700.97 2 5 20031221 194334 9700.97 2 5 20031221 194434 9701.02 2 5 20031221 194534 9700.97 2 5 20031221 194634 9700.94 2 5 20031221 194734 9700.97 2 5 20031221 194834 9700.94 2 5 20031221 194934 9700.97 2 5 20031221 195034 9700.97 2 5 20031221 195134 9700.94 2 5 20031221 195234 9700.94 2 5 20031221 195334 9700.97 2 5 20031221 195434 9700.97 2 5 20031221 195534 9700.94 2 5 20031221 195634 9700.94 2 5 20031221 195734 9700.94 2 5 20031221 195834 9700.94 2 5 20031221 195934 9700.94 2 5 20031221 200034 9700.94 2 5 20031221 200134 9700.94 2 5 20031221 200234 9700.94 2 5 20031221 200334 9700.94 2 5 20031221 200434 9700.97 2 5 20031221 200534 9700.92 2 5 20031221 200634 9700.94 2 5 20031221 200734 9700.94 2 5 20031221 200834 9700.94 2 5 20031221 200934 9700.94 2 5 20031221 201034 9700.92 2 5 20031221 201134 9700.94 2 5 20031221 201234 9700.94 2 5 20031221 201334 9700.92 2 5 20031221 201434 9700.94 2 5 20031221 201534 9700.92 2 5 20031221 201634 9700.94 2 5 20031221 201734 9700.92 2 5 20031221 201834 9700.90 2 5 20031221 201934 9700.92 2 5 20031221 202034 9700.90 2 5 20031221 202134 9700.92 2 5 20031221 202234 9700.87 2 5 20031221 202334 9700.87 2 5 20031221 202434 9700.90 2 5 20031221 202534 9700.92 2 5 20031221 202634 9700.90 2 5 20031221 202734 9700.87 2 5 20031221 202834 9700.87 2 5 20031221 202934 9700.85 2 5 20031221 203034 9700.87 2 5 20031221 203134 9700.87 2 5 20031221 203234 9700.87 2 5 20031221 203334 9700.82 2 5 20031221 203434 9700.90 2 5 20031221 203534 9700.82 2 5 20031221 203634 9700.82 2 5 20031221 203734 9700.82 2 5 20031221 203834 9700.87 2 5 20031221 203934 9700.80 2 5 20031221 204034 9700.85 2 5 20031221 204134 9700.85 2 5 20031221 204234 9700.82 2 5 20031221 204334 9700.80 2 5 20031221 204434 9700.80 2 5 20031221 204534 9700.77 2 5 20031221 204634 9700.80 2 5 20031221 204734 9700.77 2 5 20031221 204834 9700.77 2 5 20031221 204934 9700.77 2 5 20031221 205034 9700.77 2 5 20031221 205134 9700.80 2 5 20031221 205234 9700.80 2 5 20031221 205334 9700.77 2 5 20031221 205434 9700.75 2 5 20031221 205534 9700.77 2 5 20031221 205634 9700.75 2 5 20031221 205734 9700.77 2 5 20031221 205834 9700.75 2 5 20031221 205934 9700.72 2 5 20031221 210034 9700.75 2 5 20031221 210134 9700.70 2 5 20031221 210234 9700.72 2 5 20031221 210334 9700.75 2 5 20031221 210434 9700.70 2 5 20031221 210534 9700.75 2 5 20031221 210634 9700.70 2 5 20031221 210734 9700.72 2 5 20031221 210834 9700.68 2 5 20031221 210934 9700.68 2 5 20031221 211034 9700.65 2 5 20031221 211134 9700.68 2 5 20031221 211234 9700.70 2 5 20031221 211334 9700.65 2 5 20031221 211434 9700.65 2 5 20031221 211534 9700.63 2 5 20031221 211634 9700.63 2 5 20031221 211734 9700.65 2 5 20031221 211834 9700.65 2 5 20031221 211934 9700.63 2 5 20031221 212034 9700.63 2 5 20031221 212134 9700.60 2 5 20031221 212234 9700.63 2 5 20031221 212334 9700.60 2 5 20031221 212434 9700.58 2 5 20031221 212534 9700.60 2 5 20031221 212634 9700.58 2 5 20031221 212734 9700.58 2 5 20031221 212834 9700.55 2 5 20031221 212934 9700.55 2 5 20031221 213034 9700.55 2 5 20031221 213134 9700.58 2 5 20031221 213234 9700.53 2 5 20031221 213334 9700.53 2 5 20031221 213434 9700.53 2 5 20031221 213534 9700.55 2 5 20031221 213634 9700.48 2 5 20031221 213734 9700.48 2 5 20031221 213834 9700.53 2 5 20031221 213934 9700.48 2 5 20031221 214034 9700.46 2 5 20031221 214134 9700.46 2 5 20031221 214234 9700.48 2 5 20031221 214334 9700.46 2 5 20031221 214434 9700.41 2 5 20031221 214534 9700.46 2 5 20031221 214634 9700.43 2 5 20031221 214734 9700.41 2 5 20031221 214834 9700.41 2 5 20031221 214934 9700.38 2 5 20031221 215034 9700.41 2 5 20031221 215134 9700.36 2 5 20031221 215234 9700.38 2 5 20031221 215334 9700.33 2 5 20031221 215434 9700.33 2 5 20031221 215534 9700.38 2 5 20031221 215634 9700.31 2 5 20031221 215734 9700.31 2 5 20031221 215834 9700.33 2 5 20031221 215934 9700.28 2 5 20031221 220034 9700.28 2 5 20031221 220134 9700.31 2 5 20031221 220234 9700.24 2 5 20031221 220334 9700.28 2 5 20031221 220434 9700.24 2 5 20031221 220534 9700.24 2 5 20031221 220634 9700.26 2 5 20031221 220734 9700.19 2 5 20031221 220834 9700.21 2 5 20031221 220934 9700.19 2 5 20031221 221034 9700.19 2 5 20031221 221134 9700.16 2 5 20031221 221234 9700.14 2 5 20031221 221334 9700.14 2 5 20031221 221434 9700.16 2 5 20031221 221534 9700.11 2 5 20031221 221634 9700.11 2 5 20031221 221734 9700.06 2 5 20031221 221834 9700.11 2 5 20031221 221934 9700.04 2 5 20031221 222034 9700.04 2 5 20031221 222134 9699.99 2 5 20031221 222234 9699.99 2 5 20031221 222334 9699.97 2 5 20031221 222434 9699.94 2 5 20031221 222534 9699.97 2 5 20031221 222634 9699.94 2 5 20031221 222734 9699.89 2 5 20031221 222834 9699.89 2 5 20031221 222934 9699.87 2 5 20031221 223034 9699.84 2 5 20031221 223134 9699.84 2 5 20031221 223234 9699.82 2 5 20031221 223334 9699.82 2 5 20031221 223434 9699.77 2 5 20031221 223534 9699.77 2 5 20031221 223634 9699.77 2 5 20031221 223734 9699.70 2 5 20031221 223834 9699.75 2 5 20031221 223934 9699.67 2 5 20031221 224034 9699.65 2 5 20031221 224134 9699.65 2 5 20031221 224234 9699.62 2 5 20031221 224334 9699.62 2 5 20031221 224434 9699.62 2 5 20031221 224534 9699.58 2 5 20031221 224634 9699.58 2 5 20031221 224734 9699.53 2 5 20031221 224834 9699.58 2 5 20031221 224934 9699.50 2 5 20031221 225034 9699.50 2 5 20031221 225134 9699.50 2 5 20031221 225234 9699.45 2 5 20031221 225334 9699.48 2 5 20031221 225434 9699.48 2 5 20031221 225534 9699.43 2 5 20031221 225634 9699.43 2 5 20031221 225734 9699.40 2 5 20031221 225834 9699.43 2 5 20031221 225934 9699.38 2 5 20031221 230034 9699.36 2 5 20031221 230134 9699.38 2 5 20031221 230234 9699.36 2 5 20031221 230334 9699.33 2 5 20031221 230434 9699.33 2 5 20031221 230534 9699.31 2 5 20031221 230634 9699.31 2 5 20031221 230734 9699.28 2 5 20031221 230834 9699.31 2 5 20031221 230934 9699.28 2 5 20031221 231034 9699.28 2 5 20031221 231134 9699.28 2 5 20031221 231234 9699.26 2 5 20031221 231334 9699.28 2 5 20031221 231434 9699.23 2 5 20031221 231534 9699.26 2 5 20031221 231634 9699.23 2 5 20031221 231734 9699.21 2 5 20031221 231834 9699.21 2 5 20031221 231934 9699.21 2 5 20031221 232034 9699.19 2 5 20031221 232134 9699.19 2 5 20031221 232234 9699.19 2 5 20031221 232334 9699.16 2 5 20031221 232434 9699.16 2 5 20031221 232534 9699.14 2 5 20031221 232634 9699.11 2 5 20031221 232734 9699.14 2 5 20031221 232834 9699.11 2 5 20031221 232934 9699.09 2 5 20031221 233034 9699.09 2 5 20031221 233134 9699.09 2 5 20031221 233234 9699.09 2 5 20031221 233334 9699.06 2 5 20031221 233434 9699.06 2 5 20031221 233534 9699.04 2 5 20031221 233634 9699.04 2 5 20031221 233734 9699.01 2 5 20031221 233834 9698.99 2 5 20031221 233934 9698.99 2 5 20031221 234034 9698.97 2 5 20031221 234134 9698.99 2 5 20031221 234234 9698.97 2 5 20031221 234334 9698.97 2 5 20031221 234434 9698.94 2 5 20031221 234534 9698.97 2 5 20031221 234634 9698.94 2 5 20031221 234734 9698.94 2 5 20031221 234834 9698.92 2 5 20031221 234934 9698.94 2 5 20031221 235034 9698.92 2 5 20031221 235134 9698.89 2 5 20031221 235234 9698.89 2 5 20031221 235334 9698.89 2 5 20031221 235434 9698.87 2 5 20031221 235534 9698.84 2 5 20031221 235634 9698.87 2 5 20031221 235734 9698.84 2 5 20031221 235834 9698.84 2 5 20031221 235934 9698.82 2 5 20031222 000034 9698.84 2 5 20031222 000134 9698.82 2 5 20031222 000234 9698.80 2 5 20031222 000334 9698.82 2 5 20031222 000434 9698.80 2 5 20031222 000534 9698.80 2 5 20031222 000634 9698.77 2 5 20031222 000734 9698.77 2 5 20031222 000834 9698.80 2 5 20031222 000934 9698.75 2 5 20031222 001034 9698.77 2 5 20031222 001134 9698.75 2 5 20031222 001234 9698.75 2 5 20031222 001334 9698.75 2 5 20031222 001434 9698.70 2 5 20031222 001534 9698.72 2 5 20031222 001634 9698.70 2 5 20031222 001734 9698.70 2 5 20031222 001834 9698.70 2 5 20031222 001934 9698.67 2 5 20031222 002034 9698.70 2 5 20031222 002134 9698.67 2 5 20031222 002234 9698.67 2 5 20031222 002334 9698.67 2 5 20031222 002434 9698.67 2 5 20031222 002534 9698.65 2 5 20031222 002634 9698.67 2 5 20031222 002734 9698.65 2 5 20031222 002834 9698.67 2 5 20031222 002934 9698.62 2 5 20031222 003034 9698.65 2 5 20031222 003134 9698.62 2 5 20031222 003234 9698.60 2 5 20031222 003334 9698.62 2 5 20031222 003434 9698.60 2 5 20031222 003534 9698.60 2 5 20031222 003634 9698.60 2 5 20031222 003734 9698.58 2 5 20031222 003834 9698.60 2 5 20031222 003934 9698.58 2 5 20031222 004034 9698.55 2 5 20031222 004134 9698.58 2 5 20031222 004234 9698.55 2 5 20031222 004334 9698.55 2 5 20031222 004434 9698.58 2 5 20031222 004534 9698.53 2 5 20031222 004634 9698.55 2 5 20031222 004734 9698.55 2 5 20031222 004834 9698.53 2 5 20031222 004934 9698.53 2 5 20031222 005034 9698.50 2 5 20031222 005134 9698.53 2 5 20031222 005234 9698.50 2 5 20031222 005334 9698.53 2 5 20031222 005434 9698.53 2 5 20031222 005534 9698.53 2 5 20031222 005634 9698.53 2 5 20031222 005734 9698.50 2 5 20031222 005834 9698.48 2 5 20031222 005934 9698.48 2 5 20031222 010034 9698.45 2 5 20031222 010134 9698.50 2 5 20031222 010234 9698.48 2 5 20031222 010334 9698.48 2 5 20031222 010434 9698.48 2 5 20031222 010534 9698.45 2 5 20031222 010634 9698.45 2 5 20031222 010734 9698.43 2 5 20031222 010834 9698.45 2 5 20031222 010934 9698.43 2 5 20031222 011034 9698.43 2 5 20031222 011134 9698.43 2 5 20031222 011234 9698.38 2 5 20031222 011334 9698.43 2 5 20031222 011434 9698.38 2 5 20031222 011534 9698.36 2 5 20031222 011634 9698.38 2 5 20031222 011734 9698.33 2 5 20031222 011834 9698.36 2 5 20031222 011934 9698.31 2 5 20031222 012034 9698.31 2 5 20031222 012134 9698.33 2 5 20031222 012234 9698.33 2 5 20031222 012334 9698.36 2 5 20031222 012434 9698.31 2 5 20031222 012534 9698.31 2 5 20031222 012634 9698.31 2 5 20031222 012734 9698.31 2 5 20031222 012834 9698.33 2 5 20031222 012934 9698.28 2 5 20031222 013034 9698.26 2 5 20031222 013134 9698.31 2 5 20031222 013234 9698.24 2 5 20031222 013334 9698.26 2 5 20031222 013434 9698.21 2 5 20031222 013534 9698.24 2 5 20031222 013634 9698.26 2 5 20031222 013734 9698.21 2 5 20031222 013834 9698.21 2 5 20031222 013934 9698.21 2 5 20031222 014034 9698.16 2 5 20031222 014134 9698.19 2 5 20031222 014234 9698.16 2 5 20031222 014334 9698.14 2 5 20031222 014434 9698.16 2 5 20031222 014534 9698.11 2 5 20031222 014634 9698.14 2 5 20031222 014734 9698.14 2 5 20031222 014834 9698.09 2 5 20031222 014934 9698.11 2 5 20031222 015034 9698.07 2 5 20031222 015134 9698.11 2 5 20031222 015234 9698.09 2 5 20031222 015334 9698.07 2 5 20031222 015434 9698.11 2 5 20031222 015534 9698.04 2 5 20031222 015634 9698.09 2 5 20031222 015734 9698.02 2 5 20031222 015834 9698.02 2 5 20031222 015934 9698.04 2 5 20031222 020034 9697.99 2 5 20031222 020134 9697.99 2 5 20031222 020234 9698.02 2 5 20031222 020334 9698.02 2 5 20031222 020434 9697.97 2 5 20031222 020534 9697.94 2 5 20031222 020634 9697.97 2 5 20031222 020734 9697.92 2 5 20031222 020834 9697.94 2 5 20031222 020934 9697.90 2 5 20031222 021034 9697.90 2 5 20031222 021134 9697.94 2 5 20031222 021234 9697.87 2 5 20031222 021334 9697.87 2 5 20031222 021434 9697.85 2 5 20031222 021534 9697.87 2 5 20031222 021634 9697.82 2 5 20031222 021734 9697.87 2 5 20031222 021834 9697.82 2 5 20031222 021934 9697.85 2 5 20031222 022034 9697.85 2 5 20031222 022134 9697.82 2 5 20031222 022234 9697.85 2 5 20031222 022334 9697.80 2 5 20031222 022434 9697.80 2 5 20031222 022534 9697.85 2 5 20031222 022634 9697.77 2 5 20031222 022734 9697.77 2 5 20031222 022834 9697.75 2 5 20031222 022934 9697.77 2 5 20031222 023034 9697.77 2 5 20031222 023134 9697.75 2 5 20031222 023234 9697.77 2 5 20031222 023334 9697.75 2 5 20031222 023434 9697.80 2 5 20031222 023534 9697.75 2 5 20031222 023634 9697.75 2 5 20031222 023734 9697.77 2 5 20031222 023834 9697.73 2 5 20031222 023934 9697.73 2 5 20031222 024034 9697.73 2 5 20031222 024134 9697.73 2 5 20031222 024234 9697.73 2 5 20031222 024334 9697.70 2 5 20031222 024434 9697.73 2 5 20031222 024534 9697.68 2 5 20031222 024634 9697.68 2 5 20031222 024734 9697.70 2 5 20031222 024834 9697.68 2 5 20031222 024934 9697.65 2 5 20031222 025034 9697.65 2 5 20031222 025134 9697.63 2 5 20031222 025234 9697.63 2 5 20031222 025334 9697.63 2 5 20031222 025434 9697.63 2 5 20031222 025534 9697.63 2 5 20031222 025634 9697.60 2 5 20031222 025734 9697.60 2 5 20031222 025834 9697.65 2 5 20031222 025934 9697.58 2 5 20031222 030034 9697.63 2 5 20031222 030134 9697.56 2 5 20031222 030234 9697.58 2 5 20031222 030334 9697.60 2 5 20031222 030434 9697.60 2 5 20031222 030534 9697.56 2 5 20031222 030634 9697.63 2 5 20031222 030734 9697.58 2 5 20031222 030834 9697.56 2 5 20031222 030934 9697.53 2 5 20031222 031034 9697.51 2 5 20031222 031134 9697.53 2 5 20031222 031234 9697.53 2 5 20031222 031334 9697.51 2 5 20031222 031434 9697.51 2 5 20031222 031534 9697.48 2 5 20031222 031634 9697.53 2 5 20031222 031734 9697.48 2 5 20031222 031834 9697.46 2 5 20031222 031934 9697.41 2 5 20031222 032034 9697.39 2 5 20031222 032134 9697.39 2 5 20031222 032234 9697.39 2 5 20031222 032334 9697.34 2 5 20031222 032434 9697.36 2 5 20031222 032534 9697.34 2 5 20031222 032634 9697.31 2 5 20031222 032734 9697.31 2 5 20031222 032834 9697.26 2 5 20031222 032934 9697.31 2 5 20031222 033034 9697.26 2 5 20031222 033134 9697.24 2 5 20031222 033234 9697.24 2 5 20031222 033334 9697.22 2 5 20031222 033434 9697.24 2 5 20031222 033534 9697.24 2 5 20031222 033634 9697.24 2 5 20031222 033734 9697.26 2 5 20031222 033834 9697.24 2 5 20031222 033934 9697.26 2 5 20031222 034034 9697.24 2 5 20031222 034134 9697.24 2 5 20031222 034234 9697.24 2 5 20031222 034334 9697.24 2 5 20031222 034434 9697.29 2 5 20031222 034534 9697.22 2 5 20031222 034634 9697.24 2 5 20031222 034734 9697.24 2 5 20031222 034834 9697.22 2 5 20031222 034934 9697.26 2 5 20031222 035034 9697.17 2 5 20031222 035134 9697.22 2 5 20031222 035234 9697.19 2 5 20031222 035334 9697.17 2 5 20031222 035434 9697.19 2 5 20031222 035534 9697.14 2 5 20031222 035634 9697.17 2 5 20031222 035734 9697.12 2 5 20031222 035834 9697.17 2 5 20031222 035934 9697.14 2 5 20031222 040034 9697.09 2 5 20031222 040134 9697.07 2 5 20031222 040234 9697.09 2 5 20031222 040334 9697.12 2 5 20031222 040434 9697.12 2 5 20031222 040534 9697.07 2 5 20031222 040634 9697.12 2 5 20031222 040734 9697.07 2 5 20031222 040834 9697.07 2 5 20031222 040934 9697.09 2 5 20031222 041034 9697.09 2 5 20031222 041134 9697.07 2 5 20031222 041234 9697.05 2 5 20031222 041334 9697.07 2 5 20031222 041434 9697.07 2 5 20031222 041534 9697.07 2 5 20031222 041634 9697.05 2 5 20031222 041734 9697.05 2 5 20031222 041834 9697.07 2 5 20031222 041934 9697.05 2 5 20031222 042034 9697.05 2 5 20031222 042134 9697.07 2 5 20031222 042234 9697.05 2 5 20031222 042334 9697.05 2 5 20031222 042434 9697.12 2 5 20031222 042534 9697.05 2 5 20031222 042634 9697.07 2 5 20031222 042734 9697.12 2 5 20031222 042834 9697.07 2 5 20031222 042934 9697.09 2 5 20031222 043034 9697.05 2 5 20031222 043134 9697.14 2 5 20031222 043234 9697.07 2 5 20031222 043334 9697.07 2 5 20031222 043434 9697.12 2 5 20031222 043534 9697.09 2 5 20031222 043634 9697.07 2 5 20031222 043734 9697.14 2 5 20031222 043834 9697.09 2 5 20031222 043934 9697.12 2 5 20031222 044034 9697.12 2 5 20031222 044134 9697.12 2 5 20031222 044234 9697.12 2 5 20031222 044334 9697.12 2 5 20031222 044434 9697.14 2 5 20031222 044534 9697.14 2 5 20031222 044634 9697.14 2 5 20031222 044734 9697.17 2 5 20031222 044834 9697.14 2 5 20031222 044934 9697.17 2 5 20031222 045034 9697.14 2 5 20031222 045134 9697.17 2 5 20031222 045234 9697.19 2 5 20031222 045334 9697.19 2 5 20031222 045434 9697.19 2 5 20031222 045534 9697.22 2 5 20031222 045634 9697.22 2 5 20031222 045734 9697.22 2 5 20031222 045834 9697.22 2 5 20031222 045934 9697.22 2 5 20031222 050034 9697.22 2 5 20031222 050134 9697.24 2 5 20031222 050234 9697.24 2 5 20031222 050334 9697.24 2 5 20031222 050434 9697.26 2 5 20031222 050534 9697.26 2 5 20031222 050634 9697.26 2 5 20031222 050734 9697.26 2 5 20031222 050834 9697.29 2 5 20031222 050934 9697.29 2 5 20031222 051034 9697.31 2 5 20031222 051134 9697.29 2 5 20031222 051234 9697.31 2 5 20031222 051334 9697.34 2 5 20031222 051434 9697.34 2 5 20031222 051534 9697.34 2 5 20031222 051634 9697.36 2 5 20031222 051734 9697.36 2 5 20031222 051834 9697.36 2 5 20031222 051934 9697.39 2 5 20031222 052034 9697.39 2 5 20031222 052134 9697.39 2 5 20031222 052234 9697.41 2 5 20031222 052334 9697.39 2 5 20031222 052434 9697.43 2 5 20031222 052534 9697.41 2 5 20031222 052634 9697.41 2 5 20031222 052734 9697.43 2 5 20031222 052834 9697.43 2 5 20031222 052934 9697.43 2 5 20031222 053034 9697.46 2 5 20031222 053134 9697.46 2 5 20031222 053234 9697.46 2 5 20031222 053334 9697.48 2 5 20031222 053434 9697.48 2 5 20031222 053534 9697.48 2 5 20031222 053634 9697.51 2 5 20031222 053734 9697.53 2 5 20031222 053834 9697.53 2 5 20031222 053934 9697.53 2 5 20031222 054034 9697.56 2 5 20031222 054134 9697.56 2 5 20031222 054234 9697.58 2 5 20031222 054334 9697.58 2 5 20031222 054434 9697.58 2 5 20031222 054534 9697.60 2 5 20031222 054634 9697.60 2 5 20031222 054734 9697.60 2 5 20031222 054834 9697.63 2 5 20031222 054934 9697.63 2 5 20031222 055034 9697.63 2 5 20031222 055134 9697.63 2 5 20031222 055234 9697.63 2 5 20031222 055334 9697.65 2 5 20031222 055434 9697.65 2 5 20031222 055534 9697.65 2 5 20031222 055634 9697.65 2 5 20031222 055734 9697.68 2 5 20031222 055834 9697.68 2 5 20031222 055934 9697.70 2 5 20031222 060034 9697.70 2 5 20031222 060134 9697.73 2 5 20031222 060234 9697.73 2 5 20031222 060334 9697.73 2 5 20031222 060434 9697.75 2 5 20031222 060534 9697.75 2 5 20031222 060634 9697.75 2 5 20031222 060734 9697.77 2 5 20031222 060834 9697.77 2 5 20031222 060934 9697.77 2 5 20031222 061034 9697.82 2 5 20031222 061134 9697.80 2 5 20031222 061234 9697.82 2 5 20031222 061334 9697.82 2 5 20031222 061434 9697.85 2 5 20031222 061534 9697.85 2 5 20031222 061634 9697.87 2 5 20031222 061734 9697.85 2 5 20031222 061834 9697.87 2 5 20031222 061934 9697.87 2 5 20031222 062034 9697.87 2 5 20031222 062134 9697.87 2 5 20031222 062234 9697.90 2 5 20031222 062334 9697.90 2 5 20031222 062434 9697.92 2 5 20031222 062534 9697.92 2 5 20031222 062634 9697.94 2 5 20031222 062734 9697.92 2 5 20031222 062834 9697.97 2 5 20031222 062934 9697.94 2 5 20031222 063034 9697.97 2 5 20031222 063134 9697.99 2 5 20031222 063234 9697.99 2 5 20031222 063334 9697.99 2 5 20031222 063434 9697.99 2 5 20031222 063534 9698.02 2 5 20031222 063634 9698.02 2 5 20031222 063734 9698.04 2 5 20031222 063834 9698.04 2 5 20031222 063934 9698.04 2 5 20031222 064034 9698.04 2 5 20031222 064134 9698.04 2 5 20031222 064234 9698.07 2 5 20031222 064334 9698.09 2 5 20031222 064434 9698.09 2 5 20031222 064534 9698.07 2 5 20031222 064634 9698.09 2 5 20031222 064734 9698.09 2 5 20031222 064834 9698.09 2 5 20031222 064934 9698.11 2 5 20031222 065034 9698.09 2 5 20031222 065134 9698.11 2 5 20031222 065234 9698.11 2 5 20031222 065334 9698.14 2 5 20031222 065434 9698.11 2 5 20031222 065534 9698.14 2 5 20031222 065634 9698.11 2 5 20031222 065734 9698.16 2 5 20031222 065834 9698.14 2 5 20031222 065934 9698.16 2 5 20031222 070034 9698.19 2 5 20031222 070134 9698.16 2 5 20031222 070234 9698.19 2 5 20031222 070334 9698.16 2 5 20031222 070434 9698.19 2 5 20031222 070534 9698.19 2 5 20031222 070634 9698.19 2 5 20031222 070734 9698.21 2 5 20031222 070834 9698.21 2 5 20031222 070934 9698.21 2 5 20031222 071034 9698.24 2 5 20031222 071134 9698.24 2 5 20031222 071234 9698.24 2 5 20031222 071334 9698.24 2 5 20031222 071434 9698.26 2 5 20031222 071534 9698.26 2 5 20031222 071634 9698.26 2 5 20031222 071734 9698.26 2 5 20031222 071834 9698.28 2 5 20031222 071934 9698.26 2 5 20031222 072034 9698.28 2 5 20031222 072134 9698.28 2 5 20031222 072234 9698.28 2 5 20031222 072334 9698.28 2 5 20031222 072434 9698.28 2 5 20031222 072534 9698.31 2 5 20031222 072634 9698.33 2 5 20031222 072734 9698.31 2 5 20031222 072834 9698.33 2 5 20031222 072934 9698.31 2 5 20031222 073034 9698.33 2 5 20031222 073134 9698.33 2 5 20031222 073234 9698.33 2 5 20031222 073334 9698.33 2 5 20031222 073434 9698.33 2 5 20031222 073534 9698.36 2 5 20031222 073634 9698.36 2 5 20031222 073734 9698.36 2 5 20031222 073834 9698.36 2 5 20031222 073934 9698.38 2 5 20031222 074034 9698.38 2 5 20031222 074134 9698.38 2 5 20031222 074234 9698.38 2 5 20031222 074334 9698.38 2 5 20031222 074434 9698.38 2 5 20031222 074534 9698.41 2 5 20031222 074634 9698.43 2 5 20031222 074734 9698.43 2 5 20031222 074834 9698.43 2 5 20031222 074934 9698.43 2 5 20031222 075034 9698.43 2 5 20031222 075134 9698.43 2 5 20031222 075234 9698.45 2 5 20031222 075334 9698.45 2 5 20031222 075434 9698.45 2 5 20031222 075534 9698.45 2 5 20031222 075634 9698.48 2 5 20031222 075734 9698.48 2 5 20031222 075834 9698.50 2 5 20031222 075934 9698.48 2 5 20031222 080034 9698.50 2 5 20031222 080134 9698.50 2 5 20031222 080234 9698.50 2 5 20031222 080334 9698.50 2 5 20031222 080434 9698.53 2 5 20031222 080534 9698.50 2 5 20031222 080634 9698.53 2 5 20031222 080734 9698.53 2 5 20031222 080834 9698.53 2 5 20031222 080934 9698.53 2 5 20031222 081034 9698.53 2 5 20031222 081134 9698.53 2 5 20031222 081234 9698.58 2 5 20031222 081334 9698.55 2 5 20031222 081434 9698.55 2 5 20031222 081534 9698.58 2 5 20031222 081634 9698.55 2 5 20031222 081734 9698.58 2 5 20031222 081834 9698.58 2 5 20031222 081934 9698.58 2 5 20031222 082034 9698.55 2 5 20031222 082134 9698.58 2 5 20031222 082234 9698.58 2 5 20031222 082334 9698.58 2 5 20031222 082434 9698.58 2 5 20031222 082534 9698.60 2 5 20031222 082634 9698.58 2 5 20031222 082734 9698.58 2 5 20031222 082834 9698.60 2 5 20031222 082934 9698.58 2 5 20031222 083034 9698.60 2 5 20031222 083134 9698.60 2 5 20031222 083234 9698.60 2 5 20031222 083334 9698.60 2 5 20031222 083434 9698.60 2 5 20031222 083534 9698.62 2 5 20031222 083634 9698.60 2 5 20031222 083734 9698.62 2 5 20031222 083834 9698.62 2 5 20031222 083934 9698.62 2 5 20031222 084034 9698.62 2 5 20031222 084134 9698.62 2 5 20031222 084234 9698.62 2 5 20031222 084334 9698.65 2 5 20031222 084434 9698.62 2 5 20031222 084534 9698.65 2 5 20031222 084634 9698.65 2 5 20031222 084734 9698.65 2 5 20031222 084834 9698.65 2 5 20031222 084934 9698.67 2 5 20031222 085034 9698.65 2 5 20031222 085134 9698.67 2 5 20031222 085234 9698.67 2 5 20031222 085334 9698.67 2 5 20031222 085434 9698.67 2 5 20031222 085534 9698.67 2 5 20031222 085634 9698.70 2 5 20031222 085734 9698.70 2 5 20031222 085834 9698.70 2 5 20031222 085934 9698.75 2 5 20031222 090034 9698.70 2 5 20031222 090134 9698.77 2 5 20031222 090234 9698.72 2 5 20031222 090334 9698.72 2 5 20031222 090434 9698.72 2 5 20031222 090534 9698.72 2 5 20031222 090634 9698.75 2 5 20031222 090734 9698.72 2 5 20031222 090834 9698.75 2 5 20031222 090934 9698.75 2 5 20031222 091034 9698.75 2 5 20031222 091134 9698.75 2 5 20031222 091234 9698.75 2 5 20031222 091334 9698.77 2 5 20031222 091434 9698.75 2 5 20031222 091534 9698.77 2 5 20031222 091634 9698.77 2 5 20031222 091734 9698.80 2 5 20031222 091834 9698.77 2 5 20031222 091934 9698.80 2 5 20031222 092034 9698.80 2 5 20031222 092134 9698.80 2 5 20031222 092234 9698.80 2 5 20031222 092334 9698.82 2 5 20031222 092434 9698.80 2 5 20031222 092534 9698.80 2 5 20031222 092634 9698.82 2 5 20031222 092734 9698.82 2 5 20031222 092834 9698.82 2 5 20031222 092934 9698.82 2 5 20031222 093034 9698.82 2 5 20031222 093134 9698.82 2 5 20031222 093234 9698.84 2 5 20031222 093334 9698.84 2 5 20031222 093434 9698.84 2 5 20031222 093534 9698.84 2 5 20031222 093634 9698.84 2 5 20031222 093734 9698.87 2 5 20031222 093834 9698.84 2 5 20031222 093934 9698.87 2 5 20031222 094034 9698.89 2 5 20031222 094134 9698.87 2 5 20031222 094234 9698.87 2 5 20031222 094334 9698.89 2 5 20031222 094434 9698.89 2 5 20031222 094534 9698.87 2 5 20031222 094634 9698.89 2 5 20031222 094734 9698.89 2 5 20031222 094834 9698.89 2 5 20031222 094934 9698.92 2 5 20031222 095034 9698.89 2 5 20031222 095134 9698.89 2 5 20031222 095234 9698.92 2 5 20031222 095334 9698.92 2 5 20031222 095434 9698.92 2 5 20031222 095534 9698.92 2 5 20031222 095634 9698.92 2 5 20031222 095734 9698.94 2 5 20031222 095834 9698.94 2 5 20031222 095934 9698.92 2 5 20031222 100034 9698.94 2 5 20031222 100134 9698.97 2 5 20031222 100234 9698.94 2 5 20031222 100334 9698.94 2 5 20031222 100434 9698.97 2 5 20031222 100534 9698.94 2 5 20031222 100634 9698.97 2 5 20031222 100734 9698.97 2 5 20031222 100834 9698.97 2 5 20031222 100934 9698.97 2 5 20031222 101034 9698.99 2 5 20031222 101134 9698.97 2 5 20031222 101234 9698.97 2 5 20031222 101334 9698.99 2 5 20031222 101434 9698.99 2 5 20031222 101534 9698.99 2 5 20031222 101634 9698.99 2 5 20031222 101734 9698.99 2 5 20031222 101834 9698.99 2 5 20031222 101934 9699.01 2 5 20031222 102034 9698.99 2 5 20031222 102134 9699.01 2 5 20031222 102234 9699.01 2 5 20031222 102334 9699.01 2 5 20031222 102434 9699.01 2 5 20031222 102534 9699.04 2 5 20031222 102634 9699.01 2 5 20031222 102734 9699.06 2 5 20031222 102834 9699.04 2 5 20031222 102934 9699.06 2 5 20031222 103034 9699.06 2 5 20031222 103134 9699.06 2 5 20031222 103234 9699.06 2 5 20031222 103334 9699.06 2 5 20031222 103434 9699.09 2 5 20031222 103534 9699.06 2 5 20031222 103634 9699.09 2 5 20031222 103734 9699.06 2 5 20031222 103834 9699.09 2 5 20031222 103934 9699.11 2 5 20031222 104034 9699.09 2 5 20031222 104134 9699.11 2 5 20031222 104234 9699.11 2 5 20031222 104334 9699.11 2 5 20031222 104434 9699.14 2 5 20031222 104534 9699.11 2 5 20031222 104634 9699.14 2 5 20031222 104734 9699.14 2 5 20031222 104834 9699.14 2 5 20031222 104934 9699.14 2 5 20031222 105034 9699.16 2 5 20031222 105134 9699.16 2 5 20031222 105234 9699.16 2 5 20031222 105334 9699.16 2 5 20031222 105434 9699.16 2 5 20031222 105534 9699.19 2 5 20031222 105634 9699.19 2 5 20031222 105734 9699.16 2 5 20031222 105834 9699.19 2 5 20031222 105934 9699.19 2 5 20031222 110034 9699.19 2 5 20031222 110134 9699.21 2 5 20031222 110234 9699.19 2 5 20031222 110334 9699.21 2 5 20031222 110434 9699.21 2 5 20031222 110534 9699.21 2 5 20031222 110634 9699.21 2 5 20031222 110734 9699.23 2 5 20031222 110834 9699.23 2 5 20031222 110934 9699.21 2 5 20031222 111034 9699.26 2 5 20031222 111134 9699.23 2 5 20031222 111234 9699.23 2 5 20031222 111334 9699.23 2 5 20031222 111434 9699.26 2 5 20031222 111534 9699.23 2 5 20031222 111634 9699.23 2 5 20031222 111734 9699.26 2 5 20031222 111834 9699.23 2 5 20031222 111934 9699.23 2 5 20031222 112034 9699.26 2 5 20031222 112134 9699.26 2 5 20031222 112234 9699.26 2 5 20031222 112334 9699.23 2 5 20031222 112434 9699.26 2 5 20031222 112534 9699.23 2 5 20031222 112634 9699.26 2 5 20031222 112734 9699.23 2 5 20031222 112834 9699.23 2 5 20031222 112934 9699.26 2 5 20031222 113034 9699.23 2 5 20031222 113134 9699.26 2 5 20031222 113234 9699.26 2 5 20031222 113334 9699.26 2 5 20031222 113434 9699.28 2 5 20031222 113534 9699.26 2 5 20031222 113634 9699.28 2 5 20031222 113734 9699.26 2 5 20031222 113834 9699.28 2 5 20031222 113934 9699.28 2 5 20031222 114034 9699.31 2 5 20031222 114134 9699.31 2 5 20031222 114234 9699.31 2 5 20031222 114334 9699.31 2 5 20031222 114434 9699.31 2 5 20031222 114534 9699.31 2 5 20031222 114634 9699.31 2 5 20031222 114734 9699.33 2 5 20031222 114834 9699.31 2 5 20031222 114934 9699.33 2 5 20031222 115034 9699.33 2 5 20031222 115134 9699.31 2 5 20031222 115234 9699.33 2 5 20031222 115334 9699.33 2 5 20031222 115434 9699.36 2 5 20031222 115534 9699.33 2 5 20031222 115634 9699.33 2 5 20031222 115734 9699.33 2 5 20031222 115834 9699.33 2 5 20031222 115934 9699.36 2 5 20031222 120034 9699.33 2 5 20031222 120134 9699.36 2 5 20031222 120234 9699.33 2 5 20031222 120334 9699.36 2 5 20031222 120434 9699.36 2 5 20031222 120534 9699.33 2 5 20031222 120634 9699.36 2 5 20031222 120734 9699.36 2 5 20031222 120834 9699.36 2 5 20031222 120934 9699.38 2 5 20031222 121034 9699.36 2 5 20031222 121134 9699.36 2 5 20031222 121234 9699.36 2 5 20031222 121334 9699.36 2 5 20031222 121434 9699.36 2 5 20031222 121534 9699.36 2 5 20031222 121634 9699.38 2 5 20031222 121734 9699.36 2 5 20031222 121834 9699.36 2 5 20031222 121934 9699.36 2 5 20031222 122034 9699.38 2 5 20031222 122134 9699.36 2 5 20031222 122234 9699.38 2 5 20031222 122334 9699.36 2 5 20031222 122434 9699.36 2 5 20031222 122534 9699.38 2 5 20031222 122634 9699.38 2 5 20031222 122734 9699.36 2 5 20031222 122834 9699.38 2 5 20031222 122934 9699.38 2 5 20031222 123034 9699.40 2 5 20031222 123134 9699.40 2 5 20031222 123234 9699.43 2 5 20031222 123334 9699.48 2 5 20031222 123434 9699.48 2 5 20031222 123534 9699.53 2 5 20031222 123634 9699.53 2 5 20031222 123734 9699.58 2 5 20031222 123834 9699.60 2 5 20031222 123934 9699.62 2 5 20031222 124034 9699.62 2 5 20031222 124134 9699.65 2 5 20031222 124234 9699.67 2 5 20031222 124334 9699.67 2 5 20031222 124434 9699.70 2 5 20031222 124534 9699.75 2 5 20031222 124634 9699.67 2 5 20031222 124734 9699.67 2 5 20031222 124834 9699.62 2 5 20031222 124934 9699.60 2 5 20031222 125034 9699.60 2 5 20031222 125134 9699.55 2 5 20031222 125234 9699.58 2 5 20031222 125334 9699.58 2 5 20031222 125434 9699.55 2 5 20031222 125534 9699.58 2 5 20031222 125634 9699.53 2 5 20031222 125734 9699.55 2 5 20031222 125834 9699.53 2 5 20031222 125934 9699.55 2 5 20031222 130034 9699.55 2 5 20031222 130134 9699.53 2 5 20031222 130234 9699.53 2 5 20031222 130334 9699.55 2 5 20031222 130434 9699.53 2 5 20031222 130534 9699.55 2 5 20031222 130634 9699.55 2 5 20031222 130734 9699.58 2 5 20031222 130834 9699.55 2 5 20031222 130934 9699.55 2 5 20031222 131034 9699.55 2 5 20031222 131134 9699.58 2 5 20031222 131234 9699.55 2 5 20031222 131334 9699.58 2 5 20031222 131434 9699.55 2 5 20031222 131534 9699.58 2 5 20031222 131634 9699.58 2 5 20031222 131734 9699.55 2 5 20031222 131834 9699.60 2 5 20031222 131934 9699.55 2 5 20031222 132034 9699.58 2 5 20031222 132134 9699.58 2 5 20031222 132234 9699.58 2 5 20031222 132334 9699.60 2 5 20031222 132434 9699.58 2 5 20031222 132534 9699.62 2 5 20031222 132634 9699.60 2 5 20031222 132734 9699.62 2 5 20031222 132834 9699.62 2 5 20031222 132934 9699.60 2 5 20031222 133034 9699.62 2 5 20031222 133134 9699.65 2 5 20031222 133234 9699.62 2 5 20031222 133334 9699.92 2 5 20031222 133434 9700.14 2 5 20031222 133534 9700.28 2 5 20031222 133634 9700.55 2 5 20031222 133734 9700.90 2 5 20031222 133834 9701.14 2 5 20031222 133934 9701.53 2 5 20031222 134034 9701.88 2 5 20031222 134134 9702.32 2 5 20031222 134234 9702.81 2 5 20031222 134334 9703.50 2 5 20031222 134434 9704.14 2 5 20031222 134534 9704.86 2 5 20031222 134634 9705.95 2 5 20031222 134734 9706.62 2 5 20031222 134834 9707.47 2 5 20031222 134934 9708.01 2 5 20031222 135034 9708.49 2 5 20031222 135134 9709.71 2 5 20031222 135234 9711.32 2 5 20031222 135334 9712.71 2 5 20031222 135434 9713.79 2 5 20031222 135534 9714.63 2 5 20031222 135634 9715.19 2 5 20031222 135734 9716.10 2 5 20031222 135834 9716.92 2 5 20031222 135934 9717.43 2 5 20031222 140034 9717.64 2 5 20031222 140134 9718.25 2 5 20031222 140234 9718.86 2 5 20031222 140334 9719.30 2 5 20031222 140434 9719.71 2 5 20031222 140534 9719.84 2 5 20031222 140634 9719.97 2 5 20031222 140734 9720.41 2 5 20031222 140834 9720.82 2 5 20031222 140934 9721.10 2 5 20031222 141034 9721.41 2 5 20031222 141134 9721.93 2 5 20031222 141234 9722.47 2 5 20031222 141334 9722.76 2 5 20031222 141434 9723.01 2 5 20031222 141534 9723.30 2 5 20031222 141634 9723.48 2 5 20031222 141734 9723.66 2 5 20031222 141834 9724.13 2 5 20031222 141934 9724.55 2 5 20031222 142034 9724.88 2 5 20031222 142134 9725.30 2 5 20031222 142234 9725.98 2 5 20031222 142334 9727.10 2 5 20031222 142434 9728.13 2 5 20031222 142534 9729.02 2 5 20031222 142634 9729.86 2 5 20031222 142734 9731.13 2 5 20031222 142834 9732.27 2 5 20031222 142934 9733.33 2 5 20031222 143034 9733.94 2 5 20031222 143134 9734.21 2 5 20031222 143234 9734.82 2 5 20031222 143334 9735.60 2 5 20031222 143434 9736.19 2 5 20031222 143534 9736.78 2 5 20031222 143634 9737.82 2 5 20031222 143734 9738.25 2 5 20031222 143834 9738.60 2 5 20031222 143934 9738.93 2 5 20031222 144034 9739.28 2 5 20031222 144134 9739.68 2 5 20031222 144234 9740.17 2 5 20031222 144334 9740.44 2 5 20031222 144434 9740.66 2 5 20031222 144534 9740.87 2 5 20031222 144634 9741.12 2 5 20031222 144734 9741.22 2 5 20031222 144834 9741.41 2 5 20031222 144934 9741.41 2 5 20031222 145034 9741.50 2 5 20031222 145134 9741.79 2 5 20031222 145234 9741.90 2 5 20031222 145334 9742.26 2 5 20031222 145434 9742.36 2 5 20031222 145534 9742.39 2 5 20031222 145634 9742.50 2 5 20031222 145734 9742.66 2 5 20031222 145834 9742.75 2 5 20031222 145934 9742.94 2 5 20031222 150034 9742.96 2 5 20031222 150134 9742.96 2 5 20031222 150234 9742.96 2 5 20031222 150334 9743.18 2 5 20031222 150434 9743.43 2 5 20031222 150534 9743.51 2 5 20031222 150634 9743.56 2 5 20031222 150734 9743.56 2 5 20031222 150834 9743.62 2 5 20031222 150934 9743.62 2 5 20031222 151034 9743.62 2 5 20031222 151134 9743.73 2 5 20031222 151234 9743.92 2 5 20031222 151334 9743.92 2 5 20031222 151434 9743.94 2 5 20031222 151534 9744.05 2 5 20031222 151634 9744.14 2 5 20031222 151734 9744.14 2 5 20031222 151834 9744.14 2 5 20031222 151934 9744.16 2 5 20031222 152034 9744.14 2 5 20031222 152134 9744.16 2 5 20031222 152234 9744.16 2 5 20031222 152334 9744.16 2 5 20031222 152434 9744.19 2 5 20031222 152534 9744.16 2 5 20031222 152634 9744.19 2 5 20031222 152734 9744.16 2 5 20031222 152834 9744.19 2 5 20031222 152934 9744.19 2 5 20031222 153034 9744.19 2 5 20031222 153134 9744.19 2 5 20031222 153234 9744.19 2 5 20031222 153334 9744.19 2 5 20031222 153434 9744.19 2 5 20031222 153534 9744.22 2 5 20031222 153634 9744.19 2 5 20031222 153734 9744.19 2 5 20031222 153834 9744.19 2 5 20031222 153934 9744.22 2 5 20031222 154034 9744.19 2 5 20031222 154134 9744.19 2 5 20031222 154234 9744.22 2 5 20031222 154334 9744.19 2 5 20031222 154434 9744.22 2 5 20031222 154534 9744.19 2 5 20031222 154634 9744.22 2 5 20031222 154734 9744.19 2 5 20031222 154834 9744.22 2 5 20031222 154934 9744.19 2 5 20031222 155034 9744.22 2 5 20031222 155134 9744.19 2 5 20031222 155234 9744.22 2 5 20031222 155334 9744.19 2 5 20031222 155434 9744.22 2 5 20031222 155534 9744.22 2 5 20031222 155634 9744.35 2 5 20031222 155734 9744.44 2 5 20031222 155834 9744.44 2 5 20031222 155934 9744.46 2 5 20031222 160034 9744.55 2 5 20031222 160134 9744.71 2 5 20031222 160234 9744.74 2 5 20031222 160334 9744.76 2 5 20031222 160434 9744.79 2 5 20031222 160534 9744.76 2 5 20031222 160634 9744.79 2 5 20031222 160734 9744.79 2 5 20031222 160834 9744.76 2 5 20031222 160934 9744.79 2 5 20031222 161034 9744.79 2 5 20031222 161134 9744.79 2 5 20031222 161234 9744.79 2 5 20031222 161334 9744.79 2 5 20031222 161434 9744.79 2 5 20031222 161534 9744.79 2 5 20031222 161634 9744.79 2 5 20031222 161734 9744.79 2 5 20031222 161834 9744.79 2 5 20031222 161934 9744.82 2 5 20031222 162034 9744.79 2 5 20031222 162134 9744.79 2 5 20031222 162234 9744.82 2 5 20031222 162334 9744.79 2 5 20031222 162434 9744.82 2 5 20031222 162534 9744.79 2 5 20031222 162634 9744.82 2 5 20031222 162734 9744.79 2 5 20031222 162834 9744.82 2 5 20031222 162934 9744.79 2 5 20031222 163034 9744.82 2 5 20031222 163134 9744.79 2 5 20031222 163234 9744.82 2 5 20031222 163334 9744.82 2 5 20031222 163434 9744.82 2 5 20031222 163534 9744.79 2 5 20031222 163634 9744.82 2 5 20031222 163734 9744.82 2 5 20031222 163834 9744.79 2 5 20031222 163934 9744.82 2 5 20031222 164034 9744.82 2 5 20031222 164134 9744.82 2 5 20031222 164234 9744.82 2 5 20031222 164334 9744.82 2 5 20031222 164434 9744.82 2 5 20031222 164534 9744.82 2 5 20031222 164634 9744.82 2 5 20031222 164734 9744.79 2 5 20031222 164834 9744.82 2 5 20031222 164934 9744.82 2 5 20031222 165034 9744.79 2 5 20031222 165134 9744.82 2 5 20031222 165234 9744.82 2 5 20031222 165334 9744.79 2 5 20031222 165434 9744.82 2 5 20031222 165534 9744.82 2 5 20031222 165634 9744.82 2 5 20031222 165734 9744.82 2 5 20031222 165834 9744.82 2 5 20031222 165934 9744.79 2 5 20031222 170034 9744.82 2 5 20031222 170134 9744.82 2 5 20031222 170234 9744.79 2 5 20031222 170334 9744.82 2 5 20031222 170434 9744.79 2 5 20031222 170534 9744.82 2 5 20031222 170634 9744.79 2 5 20031222 170734 9744.79 2 5 20031222 170834 9744.82 2 5 20031222 170934 9744.79 2 5 20031222 171034 9744.82 2 5 20031222 171134 9744.82 2 5 20031222 171234 9744.79 2 5 20031222 171334 9744.82 2 5 20031222 171434 9744.82 2 5 20031222 171534 9744.82 2 5 20031222 171634 9744.82 2 5 20031222 171734 9744.82 2 5 20031222 171834 9744.82 2 5 20031222 171934 9744.82 2 5 20031222 172034 9744.82 2 5 20031222 172134 9744.85 2 5 20031222 172234 9744.82 2 5 20031222 172334 9744.82 2 5 20031222 172434 9744.82 2 5 20031222 172534 9744.82 2 5 20031222 172634 9744.85 2 5 20031222 172734 9744.85 2 5 20031222 172834 9744.87 2 5 20031222 172934 9744.90 2 5 20031222 173034 9744.90 2 5 20031222 173134 9744.87 2 5 20031222 173234 9744.90 2 5 20031222 173334 9744.90 2 5 20031222 173434 9744.90 2 5 20031222 173534 9744.90 2 5 20031222 173634 9744.93 2 5 20031222 173734 9744.90 2 5 20031222 173834 9744.93 2 5 20031222 173934 9744.93 2 5 20031222 174034 9744.90 2 5 20031222 174134 9744.90 2 5 20031222 174234 9744.93 2 5 20031222 174334 9744.90 2 5 20031222 174434 9744.93 2 5 20031222 174534 9744.90 2 5 20031222 174634 9744.93 2 5 20031222 174734 9744.93 2 5 20031222 174834 9744.93 2 5 20031222 174934 9744.93 2 5 20031222 175034 9744.93 2 5 20031222 175134 9744.96 2 5 20031222 175234 9744.93 2 5 20031222 175334 9744.93 2 5 20031222 175434 9744.93 2 5 20031222 175534 9744.93 2 5 20031222 175634 9744.93 2 5 20031222 175734 9744.93 2 5 20031222 175834 9744.90 2 5 20031222 175934 9744.93 2 5 20031222 180034 9744.90 2 5 20031222 180134 9744.90 2 5 20031222 180234 9744.90 2 5 20031222 180334 9744.90 2 5 20031222 180434 9744.90 2 5 20031222 180534 9744.90 2 5 20031222 180634 9744.93 2 5 20031222 180734 9744.90 2 5 20031222 180834 9744.93 2 5 20031222 180934 9744.93 2 5 20031222 181034 9744.93 2 5 20031222 181134 9744.93 2 5 20031222 181234 9744.93 2 5 20031222 181334 9744.93 2 5 20031222 181434 9744.93 2 5 20031222 181534 9744.96 2 5 20031222 181634 9744.93 2 5 20031222 181734 9744.96 2 5 20031222 181834 9744.93 2 5 20031222 181934 9744.93 2 5 20031222 182034 9744.96 2 5 20031222 182134 9744.93 2 5 20031222 182234 9744.96 2 5 20031222 182334 9744.93 2 5 20031222 182434 9744.90 2 5 20031222 182534 9744.93 2 5 20031222 182634 9744.93 2 5 20031222 182734 9744.90 2 5 20031222 182834 9744.90 2 5 20031222 182934 9744.90 2 5 20031222 183034 9744.87 2 5 20031222 183134 9744.85 2 5 20031222 183234 9744.85 2 5 20031222 183334 9744.85 2 5 20031222 183434 9744.82 2 5 20031222 183534 9744.82 2 5 20031222 183634 9744.79 2 5 20031222 183734 9744.79 2 5 20031222 183834 9744.79 2 5 20031222 183934 9744.76 2 5 20031222 184034 9744.76 2 5 20031222 184134 9744.76 2 5 20031222 184234 9744.74 2 5 20031222 184334 9744.76 2 5 20031222 184434 9744.74 2 5 20031222 184534 9744.74 2 5 20031222 184634 9744.71 2 5 20031222 184734 9744.74 2 5 20031222 184834 9744.71 2 5 20031222 184934 9744.71 2 5 20031222 185034 9744.74 2 5 20031222 185134 9744.71 2 5 20031222 185234 9744.71 2 5 20031222 185334 9744.71 2 5 20031222 185434 9744.71 2 5 20031222 185534 9744.68 2 5 20031222 185634 9744.71 2 5 20031222 185734 9744.68 2 5 20031222 185834 9744.71 2 5 20031222 185934 9744.68 2 5 20031222 190034 9744.71 2 5 20031222 190134 9744.74 2 5 20031222 190234 9744.68 2 5 20031222 190334 9744.76 2 5 20031222 190434 9744.68 2 5 20031222 190534 9744.68 2 5 20031222 190634 9744.71 2 5 20031222 190734 9744.68 2 5 20031222 190834 9744.71 2 5 20031222 190934 9744.68 2 5 20031222 191034 9744.71 2 5 20031222 191134 9744.71 2 5 20031222 191234 9744.68 2 5 20031222 191334 9744.68 2 5 20031222 191434 9744.71 2 5 20031222 191534 9744.68 2 5 20031222 191634 9744.71 2 5 20031222 191734 9744.65 2 5 20031222 191834 9744.68 2 5 20031222 191934 9744.65 2 5 20031222 192034 9744.68 2 5 20031222 192134 9744.68 2 5 20031222 192234 9744.68 2 5 20031222 192334 9744.68 2 5 20031222 192434 9744.65 2 5 20031222 192534 9744.71 2 5 20031222 192634 9744.68 2 5 20031222 192734 9744.65 2 5 20031222 192834 9744.63 2 5 20031222 192934 9744.63 2 5 20031222 193034 9744.68 2 5 20031222 193134 9744.68 2 5 20031222 193234 9744.63 2 5 20031222 193334 9744.68 2 5 20031222 193434 9744.63 2 5 20031222 193534 9744.65 2 5 20031222 193634 9744.63 2 5 20031222 193734 9744.65 2 5 20031222 193834 9744.63 2 5 20031222 193934 9744.65 2 5 20031222 194034 9744.63 2 5 20031222 194134 9744.71 2 5 20031222 194234 9744.65 2 5 20031222 194334 9744.71 2 5 20031222 194434 9744.68 2 5 20031222 194534 9744.68 2 5 20031222 194634 9744.71 2 5 20031222 194734 9744.68 2 5 20031222 194834 9744.74 2 5 20031222 194934 9744.68 2 5 20031222 195034 9744.68 2 5 20031222 195134 9744.68 2 5 20031222 195234 9744.68 2 5 20031222 195334 9744.71 2 5 20031222 195434 9744.65 2 5 20031222 195534 9744.68 2 5 20031222 195634 9744.68 2 5 20031222 195734 9744.68 2 5 20031222 195834 9744.68 2 5 20031222 195934 9744.63 2 5 20031222 200034 9744.68 2 5 20031222 200134 9744.63 2 5 20031222 200234 9744.63 2 5 20031222 200334 9744.68 2 5 20031222 200434 9744.60 2 5 20031222 200534 9744.63 2 5 20031222 200634 9744.63 2 5 20031222 200734 9744.60 2 5 20031222 200834 9744.63 2 5 20031222 200934 9744.63 2 5 20031222 201034 9744.63 2 5 20031222 201134 9744.63 2 5 20031222 201234 9744.60 2 5 20031222 201334 9744.63 2 5 20031222 201434 9744.63 2 5 20031222 201534 9744.63 2 5 20031222 201634 9744.63 2 5 20031222 201734 9744.57 2 5 20031222 201834 9744.60 2 5 20031222 201934 9744.57 2 5 20031222 202034 9744.60 2 5 20031222 202134 9744.57 2 5 20031222 202234 9744.57 2 5 20031222 202334 9744.60 2 5 20031222 202434 9744.55 2 5 20031222 202534 9744.57 2 5 20031222 202634 9744.60 2 5 20031222 202734 9744.57 2 5 20031222 202834 9744.60 2 5 20031222 202934 9744.55 2 5 20031222 203034 9744.57 2 5 20031222 203134 9744.60 2 5 20031222 203234 9744.57 2 5 20031222 203334 9744.60 2 5 20031222 203434 9744.63 2 5 20031222 203534 9744.60 2 5 20031222 203634 9744.60 2 5 20031222 203734 9744.60 2 5 20031222 203834 9744.63 2 5 20031222 203934 9744.63 2 5 20031222 204034 9744.57 2 5 20031222 204134 9744.60 2 5 20031222 204234 9744.55 2 5 20031222 204334 9744.55 2 5 20031222 204434 9744.57 2 5 20031222 204534 9744.57 2 5 20031222 204634 9744.57 2 5 20031222 204734 9744.55 2 5 20031222 204834 9744.55 2 5 20031222 204934 9744.57 2 5 20031222 205034 9744.60 2 5 20031222 205134 9744.52 2 5 20031222 205234 9744.57 2 5 20031222 205334 9744.52 2 5 20031222 205434 9744.57 2 5 20031222 205534 9744.55 2 5 20031222 205634 9744.52 2 5 20031222 205734 9744.57 2 5 20031222 205834 9744.49 2 5 20031222 205934 9744.49 2 5 20031222 210034 9744.52 2 5 20031222 210134 9744.46 2 5 20031222 210234 9744.52 2 5 20031222 210334 9744.46 2 5 20031222 210434 9744.49 2 5 20031222 210534 9744.49 2 5 20031222 210634 9744.44 2 5 20031222 210734 9744.49 2 5 20031222 210834 9744.44 2 5 20031222 210934 9744.44 2 5 20031222 211034 9744.44 2 5 20031222 211134 9744.44 2 5 20031222 211234 9744.49 2 5 20031222 211334 9744.44 2 5 20031222 211434 9744.46 2 5 20031222 211534 9744.52 2 5 20031222 211634 9744.46 2 5 20031222 211734 9744.44 2 5 20031222 211834 9744.52 2 5 20031222 211934 9744.41 2 5 20031222 212034 9744.46 2 5 20031222 212134 9744.41 2 5 20031222 212234 9744.41 2 5 20031222 212334 9744.41 2 5 20031222 212434 9744.38 2 5 20031222 212534 9744.41 2 5 20031222 212634 9744.35 2 5 20031222 212734 9744.35 2 5 20031222 212834 9744.35 2 5 20031222 212934 9744.33 2 5 20031222 213034 9744.33 2 5 20031222 213134 9744.38 2 5 20031222 213234 9744.33 2 5 20031222 213334 9744.35 2 5 20031222 213434 9744.33 2 5 20031222 213534 9744.35 2 5 20031222 213634 9744.38 2 5 20031222 213734 9744.38 2 5 20031222 213834 9744.35 2 5 20031222 213934 9744.33 2 5 20031222 214034 9744.33 2 5 20031222 214134 9744.35 2 5 20031222 214234 9744.30 2 5 20031222 214334 9744.35 2 5 20031222 214434 9744.27 2 5 20031222 214534 9744.33 2 5 20031222 214634 9744.27 2 5 20031222 214734 9744.24 2 5 20031222 214834 9744.27 2 5 20031222 214934 9744.22 2 5 20031222 215034 9744.22 2 5 20031222 215134 9744.22 2 5 20031222 215234 9744.24 2 5 20031222 215334 9744.24 2 5 20031222 215434 9744.22 2 5 20031222 215534 9744.24 2 5 20031222 215634 9744.24 2 5 20031222 215734 9744.24 2 5 20031222 215834 9744.24 2 5 20031222 215934 9744.22 2 5 20031222 220034 9744.24 2 5 20031222 220134 9744.22 2 5 20031222 220234 9744.19 2 5 20031222 220334 9744.19 2 5 20031222 220434 9744.16 2 5 20031222 220534 9744.16 2 5 20031222 220634 9744.11 2 5 20031222 220734 9744.14 2 5 20031222 220834 9744.08 2 5 20031222 220934 9744.08 2 5 20031222 221034 9744.08 2 5 20031222 221134 9744.08 2 5 20031222 221234 9744.05 2 5 20031222 221334 9744.05 2 5 20031222 221434 9744.05 2 5 20031222 221534 9744.08 2 5 20031222 221634 9744.03 2 5 20031222 221734 9744.03 2 5 20031222 221834 9744.05 2 5 20031222 221934 9744.05 2 5 20031222 222034 9744.05 2 5 20031222 222134 9744.08 2 5 20031222 222234 9744.14 2 5 20031222 222334 9744.05 2 5 20031222 222434 9744.14 2 5 20031222 222534 9744.05 2 5 20031222 222634 9744.05 2 5 20031222 222734 9744.08 2 5 20031222 222834 9744.00 2 5 20031222 222934 9744.03 2 5 20031222 223034 9744.03 2 5 20031222 223134 9744.00 2 5 20031222 223234 9744.00 2 5 20031222 223334 9743.97 2 5 20031222 223434 9744.00 2 5 20031222 223534 9744.03 2 5 20031222 223634 9744.00 2 5 20031222 223734 9744.05 2 5 20031222 223834 9744.03 2 5 20031222 223934 9744.08 2 5 20031222 224034 9744.08 2 5 20031222 224134 9744.14 2 5 20031222 224234 9744.16 2 5 20031222 224334 9744.16 2 5 20031222 224434 9744.19 2 5 20031222 224534 9744.22 2 5 20031222 224634 9744.16 2 5 20031222 224734 9744.22 2 5 20031222 224834 9744.19 2 5 20031222 224934 9744.19 2 5 20031222 225034 9744.22 2 5 20031222 225134 9744.19 2 5 20031222 225234 9744.24 2 5 20031222 225334 9744.22 2 5 20031222 225434 9744.27 2 5 20031222 225534 9744.24 2 5 20031222 225634 9744.27 2 5 20031222 225734 9744.27 2 5 20031222 225834 9744.22 2 5 20031222 225934 9744.22 2 5 20031222 230034 9744.19 2 5 20031222 230134 9744.19 2 5 20031222 230234 9744.16 2 5 20031222 230334 9744.16 2 5 20031222 230434 9744.14 2 5 20031222 230534 9744.16 2 5 20031222 230634 9744.14 2 5 20031222 230734 9744.14 2 5 20031222 230834 9744.16 2 5 20031222 230934 9744.19 2 5 20031222 231034 9744.19 2 5 20031222 231134 9744.19 2 5 20031222 231234 9744.19 2 5 20031222 231334 9744.19 2 5 20031222 231434 9744.19 2 5 20031222 231534 9744.19 2 5 20031222 231634 9744.19 2 5 20031222 231734 9744.19 2 5 20031222 231834 9744.22 2 5 20031222 231934 9744.22 2 5 20031222 232034 9744.22 2 5 20031222 232134 9744.22 2 5 20031222 232234 9744.24 2 5 20031222 232334 9744.24 2 5 20031222 232434 9744.24 2 5 20031222 232534 9744.24 2 5 20031222 232634 9744.24 2 5 20031222 232734 9744.24 2 5 20031222 232834 9744.22 2 5 20031222 232934 9744.22 2 5 20031222 233034 9744.22 2 5 20031222 233134 9744.19 2 5 20031222 233234 9744.22 2 5 20031222 233334 9744.19 2 5 20031222 233434 9744.19 2 5 20031222 233534 9744.22 2 5 20031222 233634 9744.22 2 5 20031222 233734 9744.24 2 5 20031222 233834 9744.22 2 5 20031222 233934 9744.19 2 5 20031222 234034 9744.22 2 5 20031222 234134 9744.19 2 5 20031222 234234 9744.22 2 5 20031222 234334 9744.16 2 5 20031222 234434 9744.14 2 5 20031222 234534 9744.16 2 5 20031222 234634 9744.11 2 5 20031222 234734 9744.14 2 5 20031222 234834 9744.08 2 5 20031222 234934 9744.08 2 5 20031222 235034 9744.11 2 5 20031222 235134 9744.08 2 5 20031222 235234 9744.11 2 5 20031222 235334 9744.08 2 5 20031222 235434 9744.11 2 5 20031222 235534 9744.11 2 5 20031222 235634 9744.11 2 5 20031222 235734 9744.08 2 5 20031222 235834 9744.11 2 5 20031222 235934 9744.08 2 5 20031223 000034 9744.11 2 5 20031223 000134 9744.08 2 5 20031223 000234 9744.11 2 5 20031223 000334 9744.08 2 5 20031223 000434 9744.08 2 5 20031223 000534 9744.11 2 5 20031223 000634 9744.05 2 5 20031223 000734 9744.08 2 5 20031223 000834 9744.05 2 5 20031223 000934 9744.03 2 5 20031223 001034 9744.03 2 5 20031223 001134 9744.03 2 5 20031223 001234 9744.03 2 5 20031223 001334 9744.00 2 5 20031223 001434 9744.00 2 5 20031223 001534 9743.97 2 5 20031223 001634 9744.00 2 5 20031223 001734 9743.97 2 5 20031223 001834 9743.97 2 5 20031223 001934 9743.97 2 5 20031223 002034 9743.97 2 5 20031223 002134 9743.97 2 5 20031223 002234 9743.97 2 5 20031223 002334 9743.97 2 5 20031223 002434 9743.94 2 5 20031223 002534 9743.94 2 5 20031223 002634 9743.94 2 5 20031223 002734 9743.94 2 5 20031223 002834 9743.94 2 5 20031223 002934 9743.92 2 5 20031223 003034 9743.92 2 5 20031223 003134 9743.89 2 5 20031223 003234 9743.92 2 5 20031223 003334 9743.86 2 5 20031223 003434 9743.89 2 5 20031223 003534 9743.89 2 5 20031223 003634 9743.86 2 5 20031223 003734 9743.86 2 5 20031223 003834 9743.86 2 5 20031223 003934 9743.86 2 5 20031223 004034 9743.84 2 5 20031223 004134 9743.86 2 5 20031223 004234 9743.84 2 5 20031223 004334 9743.86 2 5 20031223 004434 9743.84 2 5 20031223 004534 9743.86 2 5 20031223 004634 9743.84 2 5 20031223 004734 9743.84 2 5 20031223 004834 9743.84 2 5 20031223 004934 9743.86 2 5 20031223 005034 9743.84 2 5 20031223 005134 9743.84 2 5 20031223 005234 9743.84 2 5 20031223 005334 9743.86 2 5 20031223 005434 9743.84 2 5 20031223 005534 9743.84 2 5 20031223 005634 9743.86 2 5 20031223 005734 9743.84 2 5 20031223 005834 9743.84 2 5 20031223 005934 9743.84 2 5 20031223 010034 9743.84 2 5 20031223 010134 9743.86 2 5 20031223 010234 9743.84 2 5 20031223 010334 9743.84 2 5 20031223 010434 9743.86 2 5 20031223 010534 9743.86 2 5 20031223 010634 9743.84 2 5 20031223 010734 9743.84 2 5 20031223 010834 9743.86 2 5 20031223 010934 9743.84 2 5 20031223 011034 9743.84 2 5 20031223 011134 9743.81 2 5 20031223 011234 9743.84 2 5 20031223 011334 9743.86 2 5 20031223 011434 9743.86 2 5 20031223 011534 9743.81 2 5 20031223 011634 9743.86 2 5 20031223 011734 9743.86 2 5 20031223 011834 9743.86 2 5 20031223 011934 9743.84 2 5 20031223 012034 9743.84 2 5 20031223 012134 9743.86 2 5 20031223 012234 9743.86 2 5 20031223 012334 9743.81 2 5 20031223 012434 9743.86 2 5 20031223 012534 9743.84 2 5 20031223 012634 9743.86 2 5 20031223 012734 9743.86 2 5 20031223 012834 9743.89 2 5 20031223 012934 9743.86 2 5 20031223 013034 9743.92 2 5 20031223 013134 9743.86 2 5 20031223 013234 9743.89 2 5 20031223 013334 9743.86 2 5 20031223 013434 9743.86 2 5 20031223 013534 9743.86 2 5 20031223 013634 9743.86 2 5 20031223 013734 9743.89 2 5 20031223 013834 9743.89 2 5 20031223 013934 9743.89 2 5 20031223 014034 9743.86 2 5 20031223 014134 9743.86 2 5 20031223 014234 9743.89 2 5 20031223 014334 9743.86 2 5 20031223 014434 9743.84 2 5 20031223 014534 9743.89 2 5 20031223 014634 9743.84 2 5 20031223 014734 9743.89 2 5 20031223 014834 9743.84 2 5 20031223 014934 9743.86 2 5 20031223 015034 9743.86 2 5 20031223 015134 9743.84 2 5 20031223 015234 9743.86 2 5 20031223 015334 9743.81 2 5 20031223 015434 9743.86 2 5 20031223 015534 9743.81 2 5 20031223 015634 9743.81 2 5 20031223 015734 9743.81 2 5 20031223 015834 9743.81 2 5 20031223 015934 9743.78 2 5 20031223 020034 9743.78 2 5 20031223 020134 9743.78 2 5 20031223 020234 9743.78 2 5 20031223 020334 9743.75 2 5 20031223 020434 9743.73 2 5 20031223 020534 9743.73 2 5 20031223 020634 9743.73 2 5 20031223 020734 9743.78 2 5 20031223 020834 9743.73 2 5 20031223 020934 9743.73 2 5 20031223 021034 9743.75 2 5 20031223 021134 9743.73 2 5 20031223 021234 9743.75 2 5 20031223 021334 9743.78 2 5 20031223 021434 9743.81 2 5 20031223 021534 9743.75 2 5 20031223 021634 9743.81 2 5 20031223 021734 9743.75 2 5 20031223 021834 9743.81 2 5 20031223 021934 9743.78 2 5 20031223 022034 9743.75 2 5 20031223 022134 9743.78 2 5 20031223 022234 9743.78 2 5 20031223 022334 9743.78 2 5 20031223 022434 9743.81 2 5 20031223 022534 9743.78 2 5 20031223 022634 9743.81 2 5 20031223 022734 9743.75 2 5 20031223 022834 9743.81 2 5 20031223 022934 9743.81 2 5 20031223 023034 9743.81 2 5 20031223 023134 9743.78 2 5 20031223 023234 9743.78 2 5 20031223 023334 9743.81 2 5 20031223 023434 9743.84 2 5 20031223 023534 9743.78 2 5 20031223 023634 9743.84 2 5 20031223 023734 9743.81 2 5 20031223 023834 9743.81 2 5 20031223 023934 9743.78 2 5 20031223 024034 9743.81 2 5 20031223 024134 9743.81 2 5 20031223 024234 9743.84 2 5 20031223 024334 9743.81 2 5 20031223 024434 9743.84 2 5 20031223 024534 9743.78 2 5 20031223 024634 9743.86 2 5 20031223 024734 9743.84 2 5 20031223 024834 9743.84 2 5 20031223 024934 9743.84 2 5 20031223 025034 9743.84 2 5 20031223 025134 9743.84 2 5 20031223 025234 9743.81 2 5 20031223 025334 9743.86 2 5 20031223 025434 9743.84 2 5 20031223 025534 9743.84 2 5 20031223 025634 9743.86 2 5 20031223 025734 9743.84 2 5 20031223 025834 9743.89 2 5 20031223 025934 9743.84 2 5 20031223 030034 9743.84 2 5 20031223 030134 9743.86 2 5 20031223 030234 9743.86 2 5 20031223 030334 9743.84 2 5 20031223 030434 9743.86 2 5 20031223 030534 9743.84 2 5 20031223 030634 9743.84 2 5 20031223 030734 9743.84 2 5 20031223 030834 9743.86 2 5 20031223 030934 9743.86 2 5 20031223 031034 9743.84 2 5 20031223 031134 9743.86 2 5 20031223 031234 9743.81 2 5 20031223 031334 9743.86 2 5 20031223 031434 9743.81 2 5 20031223 031534 9743.86 2 5 20031223 031634 9743.84 2 5 20031223 031734 9743.81 2 5 20031223 031834 9743.86 2 5 20031223 031934 9743.78 2 5 20031223 032034 9743.78 2 5 20031223 032134 9743.86 2 5 20031223 032234 9743.78 2 5 20031223 032334 9743.81 2 5 20031223 032434 9743.78 2 5 20031223 032534 9743.81 2 5 20031223 032634 9743.78 2 5 20031223 032734 9743.75 2 5 20031223 032834 9743.78 2 5 20031223 032934 9743.73 2 5 20031223 033034 9743.78 2 5 20031223 033134 9743.78 2 5 20031223 033234 9743.73 2 5 20031223 033334 9743.78 2 5 20031223 033434 9743.73 2 5 20031223 033534 9743.70 2 5 20031223 033634 9743.73 2 5 20031223 033734 9743.70 2 5 20031223 033834 9743.73 2 5 20031223 033934 9743.70 2 5 20031223 034034 9743.70 2 5 20031223 034134 9743.70 2 5 20031223 034234 9743.70 2 5 20031223 034334 9743.70 2 5 20031223 034434 9743.67 2 5 20031223 034534 9743.70 2 5 20031223 034634 9743.70 2 5 20031223 034734 9743.64 2 5 20031223 034834 9743.70 2 5 20031223 034934 9743.64 2 5 20031223 035034 9743.67 2 5 20031223 035134 9743.67 2 5 20031223 035234 9743.64 2 5 20031223 035334 9743.64 2 5 20031223 035434 9743.64 2 5 20031223 035534 9743.64 2 5 20031223 035634 9743.67 2 5 20031223 035734 9743.67 2 5 20031223 035834 9743.64 2 5 20031223 035934 9743.62 2 5 20031223 040034 9743.64 2 5 20031223 040134 9743.62 2 5 20031223 040234 9743.62 2 5 20031223 040334 9743.64 2 5 20031223 040434 9743.59 2 5 20031223 040534 9743.62 2 5 20031223 040634 9743.62 2 5 20031223 040734 9743.59 2 5 20031223 040834 9743.62 2 5 20031223 040934 9743.59 2 5 20031223 041034 9743.59 2 5 20031223 041134 9743.62 2 5 20031223 041234 9743.56 2 5 20031223 041334 9743.64 2 5 20031223 041434 9743.62 2 5 20031223 041534 9743.59 2 5 20031223 041634 9743.59 2 5 20031223 041734 9743.56 2 5 20031223 041834 9743.64 2 5 20031223 041934 9743.56 2 5 20031223 042034 9743.59 2 5 20031223 042134 9743.59 2 5 20031223 042234 9743.56 2 5 20031223 042334 9743.59 2 5 20031223 042434 9743.59 2 5 20031223 042534 9743.59 2 5 20031223 042634 9743.59 2 5 20031223 042734 9743.56 2 5 20031223 042834 9743.64 2 5 20031223 042934 9743.56 2 5 20031223 043034 9743.56 2 5 20031223 043134 9743.62 2 5 20031223 043234 9743.56 2 5 20031223 043334 9743.62 2 5 20031223 043434 9743.59 2 5 20031223 043534 9743.62 2 5 20031223 043634 9743.62 2 5 20031223 043734 9743.56 2 5 20031223 043834 9743.59 2 5 20031223 043934 9743.59 2 5 20031223 044034 9743.59 2 5 20031223 044134 9743.62 2 5 20031223 044234 9743.56 2 5 20031223 044334 9743.64 2 5 20031223 044434 9743.59 2 5 20031223 044534 9743.59 2 5 20031223 044634 9743.59 2 5 20031223 044734 9743.59 2 5 20031223 044834 9743.59 2 5 20031223 044934 9743.59 2 5 20031223 045034 9743.59 2 5 20031223 045134 9743.59 2 5 20031223 045234 9743.59 2 5 20031223 045334 9743.59 2 5 20031223 045434 9743.64 2 5 20031223 045534 9743.56 2 5 20031223 045634 9743.59 2 5 20031223 045734 9743.56 2 5 20031223 045834 9743.59 2 5 20031223 045934 9743.59 2 5 20031223 050034 9743.56 2 5 20031223 050134 9743.54 2 5 20031223 050234 9743.56 2 5 20031223 050334 9743.54 2 5 20031223 050434 9743.54 2 5 20031223 050534 9743.54 2 5 20031223 050634 9743.54 2 5 20031223 050734 9743.54 2 5 20031223 050834 9743.54 2 5 20031223 050934 9743.51 2 5 20031223 051034 9743.54 2 5 20031223 051134 9743.51 2 5 20031223 051234 9743.51 2 5 20031223 051334 9743.51 2 5 20031223 051434 9743.51 2 5 20031223 051534 9743.51 2 5 20031223 051634 9743.51 2 5 20031223 051734 9743.51 2 5 20031223 051834 9743.48 2 5 20031223 051934 9743.51 2 5 20031223 052034 9743.48 2 5 20031223 052134 9743.48 2 5 20031223 052234 9743.48 2 5 20031223 052334 9743.48 2 5 20031223 052434 9743.48 2 5 20031223 052534 9743.48 2 5 20031223 052634 9743.48 2 5 20031223 052734 9743.51 2 5 20031223 052834 9743.48 2 5 20031223 052934 9743.48 2 5 20031223 053034 9743.48 2 5 20031223 053134 9743.48 2 5 20031223 053234 9743.48 2 5 20031223 053334 9743.48 2 5 20031223 053434 9743.48 2 5 20031223 053534 9743.51 2 5 20031223 053634 9743.48 2 5 20031223 053734 9743.51 2 5 20031223 053834 9743.48 2 5 20031223 053934 9743.51 2 5 20031223 054034 9743.51 2 5 20031223 054134 9743.51 2 5 20031223 054234 9743.51 2 5 20031223 054334 9743.51 2 5 20031223 054434 9743.54 2 5 20031223 054534 9743.51 2 5 20031223 054634 9743.54 2 5 20031223 054734 9743.51 2 5 20031223 054834 9743.54 2 5 20031223 054934 9743.54 2 5 20031223 055034 9743.51 2 5 20031223 055134 9743.54 2 5 20031223 055234 9743.54 2 5 20031223 055334 9743.54 2 5 20031223 055434 9743.51 2 5 20031223 055534 9743.54 2 5 20031223 055634 9743.54 2 5 20031223 055734 9743.54 2 5 20031223 055834 9743.54 2 5 20031223 055934 9743.54 2 5 20031223 060034 9743.54 2 5 20031223 060134 9743.54 2 5 20031223 060234 9743.54 2 5 20031223 060334 9743.56 2 5 20031223 060434 9743.54 2 5 20031223 060534 9743.54 2 5 20031223 060634 9743.56 2 5 20031223 060734 9743.54 2 5 20031223 060834 9743.56 2 5 20031223 060934 9743.56 2 5 20031223 061034 9743.54 2 5 20031223 061134 9743.56 2 5 20031223 061234 9743.56 2 5 20031223 061334 9743.56 2 5 20031223 061434 9743.59 2 5 20031223 061534 9743.56 2 5 20031223 061634 9743.56 2 5 20031223 061734 9743.59 2 5 20031223 061834 9743.56 2 5 20031223 061934 9743.59 2 5 20031223 062034 9743.59 2 5 20031223 062134 9743.59 2 5 20031223 062234 9743.62 2 5 20031223 062334 9743.59 2 5 20031223 062434 9743.59 2 5 20031223 062534 9743.62 2 5 20031223 062634 9743.62 2 5 20031223 062734 9743.62 2 5 20031223 062834 9743.62 2 5 20031223 062934 9743.64 2 5 20031223 063034 9743.64 2 5 20031223 063134 9743.62 2 5 20031223 063234 9743.64 2 5 20031223 063334 9743.67 2 5 20031223 063434 9743.64 2 5 20031223 063534 9743.67 2 5 20031223 063634 9743.67 2 5 20031223 063734 9743.67 2 5 20031223 063834 9743.67 2 5 20031223 063934 9743.70 2 5 20031223 064034 9743.67 2 5 20031223 064134 9743.70 2 5 20031223 064234 9743.70 2 5 20031223 064334 9743.73 2 5 20031223 064434 9743.70 2 5 20031223 064534 9743.73 2 5 20031223 064634 9743.73 2 5 20031223 064734 9743.75 2 5 20031223 064834 9743.73 2 5 20031223 064934 9743.75 2 5 20031223 065034 9743.75 2 5 20031223 065134 9743.75 2 5 20031223 065234 9743.75 2 5 20031223 065334 9743.78 2 5 20031223 065434 9743.78 2 5 20031223 065534 9743.78 2 5 20031223 065634 9743.81 2 5 20031223 065734 9743.78 2 5 20031223 065834 9743.81 2 5 20031223 065934 9743.81 2 5 20031223 070034 9743.84 2 5 20031223 070134 9743.84 2 5 20031223 070234 9743.84 2 5 20031223 070334 9743.84 2 5 20031223 070434 9743.84 2 5 20031223 070534 9743.86 2 5 20031223 070634 9743.86 2 5 20031223 070734 9743.86 2 5 20031223 070834 9743.89 2 5 20031223 070934 9743.86 2 5 20031223 071034 9743.89 2 5 20031223 071134 9743.92 2 5 20031223 071234 9743.89 2 5 20031223 071334 9743.92 2 5 20031223 071434 9743.89 2 5 20031223 071534 9743.92 2 5 20031223 071634 9743.94 2 5 20031223 071734 9743.92 2 5 20031223 071834 9743.94 2 5 20031223 071934 9743.94 2 5 20031223 072034 9743.94 2 5 20031223 072134 9743.97 2 5 20031223 072234 9743.97 2 5 20031223 072334 9743.97 2 5 20031223 072434 9743.97 2 5 20031223 072534 9743.97 2 5 20031223 072634 9744.00 2 5 20031223 072734 9744.00 2 5 20031223 072834 9744.00 2 5 20031223 072934 9744.03 2 5 20031223 073034 9744.00 2 5 20031223 073134 9744.03 2 5 20031223 073234 9744.03 2 5 20031223 073334 9744.03 2 5 20031223 073434 9744.05 2 5 20031223 073534 9744.03 2 5 20031223 073634 9744.05 2 5 20031223 073734 9744.05 2 5 20031223 073834 9744.08 2 5 20031223 073934 9744.05 2 5 20031223 074034 9744.08 2 5 20031223 074134 9744.08 2 5 20031223 074234 9744.08 2 5 20031223 074334 9744.11 2 5 20031223 074434 9744.08 2 5 20031223 074534 9744.11 2 5 20031223 074634 9744.11 2 5 20031223 074734 9744.11 2 5 20031223 074834 9744.11 2 5 20031223 074934 9744.14 2 5 20031223 075034 9744.14 2 5 20031223 075134 9744.14 2 5 20031223 075234 9744.14 2 5 20031223 075334 9744.14 2 5 20031223 075434 9744.14 2 5 20031223 075534 9744.16 2 5 20031223 075634 9744.16 2 5 20031223 075734 9744.16 2 5 20031223 075834 9744.16 2 5 20031223 075934 9744.19 2 5 20031223 080034 9744.22 2 5 20031223 080134 9744.19 2 5 20031223 080234 9744.19 2 5 20031223 080334 9744.22 2 5 20031223 080434 9744.22 2 5 20031223 080534 9744.22 2 5 20031223 080634 9744.19 2 5 20031223 080734 9744.22 2 5 20031223 080834 9744.22 2 5 20031223 080934 9744.24 2 5 20031223 081034 9744.22 2 5 20031223 081134 9744.24 2 5 20031223 081234 9744.22 2 5 20031223 081334 9744.24 2 5 20031223 081434 9744.27 2 5 20031223 081534 9744.24 2 5 20031223 081634 9744.27 2 5 20031223 081734 9744.27 2 5 20031223 081834 9744.27 2 5 20031223 081934 9744.27 2 5 20031223 082034 9744.27 2 5 20031223 082134 9744.27 2 5 20031223 082234 9744.30 2 5 20031223 082334 9744.30 2 5 20031223 082434 9744.30 2 5 20031223 082534 9744.30 2 5 20031223 082634 9744.33 2 5 20031223 082734 9744.30 2 5 20031223 082834 9744.33 2 5 20031223 082934 9744.33 2 5 20031223 083034 9744.33 2 5 20031223 083134 9744.33 2 5 20031223 083234 9744.35 2 5 20031223 083334 9744.33 2 5 20031223 083434 9744.35 2 5 20031223 083534 9744.35 2 5 20031223 083634 9744.35 2 5 20031223 083734 9744.38 2 5 20031223 083834 9744.35 2 5 20031223 083934 9744.38 2 5 20031223 084034 9744.38 2 5 20031223 084134 9744.35 2 5 20031223 084234 9744.38 2 5 20031223 084334 9744.41 2 5 20031223 084434 9744.38 2 5 20031223 084534 9744.38 2 5 20031223 084634 9744.41 2 5 20031223 084734 9744.41 2 5 20031223 084834 9744.41 2 5 20031223 084934 9744.41 2 5 20031223 085034 9744.41 2 5 20031223 085134 9744.41 2 5 20031223 085234 9744.44 2 5 20031223 085334 9744.44 2 5 20031223 085434 9744.41 2 5 20031223 085534 9744.44 2 5 20031223 085634 9744.44 2 5 20031223 085734 9744.44 2 5 20031223 085834 9744.44 2 5 20031223 085934 9744.44 2 5 20031223 090034 9744.46 2 5 20031223 090134 9744.44 2 5 20031223 090234 9744.46 2 5 20031223 090334 9744.46 2 5 20031223 090434 9744.46 2 5 20031223 090534 9744.46 2 5 20031223 090634 9744.46 2 5 20031223 090734 9744.46 2 5 20031223 090834 9744.49 2 5 20031223 090934 9744.46 2 5 20031223 091034 9744.49 2 5 20031223 091134 9744.49 2 5 20031223 091234 9744.46 2 5 20031223 091334 9744.49 2 5 20031223 091434 9744.52 2 5 20031223 091534 9744.49 2 5 20031223 091634 9744.49 2 5 20031223 091734 9744.49 2 5 20031223 091834 9744.52 2 5 20031223 091934 9744.52 2 5 20031223 092034 9744.52 2 5 20031223 092134 9744.52 2 5 20031223 092234 9744.52 2 5 20031223 092334 9744.52 2 5 20031223 092434 9744.55 2 5 20031223 092534 9744.52 2 5 20031223 092634 9744.55 2 5 20031223 092734 9744.52 2 5 20031223 092834 9744.55 2 5 20031223 092934 9744.55 2 5 20031223 093034 9744.55 2 5 20031223 093134 9744.55 2 5 20031223 093234 9744.57 2 5 20031223 093334 9744.55 2 5 20031223 093434 9744.57 2 5 20031223 093534 9744.55 2 5 20031223 093634 9744.57 2 5 20031223 093734 9744.57 2 5 20031223 093834 9744.57 2 5 20031223 093934 9744.57 2 5 20031223 094034 9744.57 2 5 20031223 094134 9744.57 2 5 20031223 094234 9744.57 2 5 20031223 094334 9744.60 2 5 20031223 094434 9744.57 2 5 20031223 094534 9744.60 2 5 20031223 094634 9744.60 2 5 20031223 094734 9744.57 2 5 20031223 094834 9744.60 2 5 20031223 094934 9744.60 2 5 20031223 095034 9744.60 2 5 20031223 095134 9744.60 2 5 20031223 095234 9744.60 2 5 20031223 095334 9744.60 2 5 20031223 095434 9744.63 2 5 20031223 095534 9744.60 2 5 20031223 095634 9744.63 2 5 20031223 095734 9744.60 2 5 20031223 095834 9744.63 2 5 20031223 095934 9744.63 2 5 20031223 100034 9744.63 2 5 20031223 100134 9744.60 2 5 20031223 100234 9744.65 2 5 20031223 100334 9744.63 2 5 20031223 100434 9744.63 2 5 20031223 100534 9744.63 2 5 20031223 100634 9744.63 2 5 20031223 100734 9744.65 2 5 20031223 100834 9744.63 2 5 20031223 100934 9744.65 2 5 20031223 101034 9744.63 2 5 20031223 101134 9744.65 2 5 20031223 101234 9744.65 2 5 20031223 101334 9744.63 2 5 20031223 101434 9744.65 2 5 20031223 101534 9744.65 2 5 20031223 101634 9744.65 2 5 20031223 101734 9744.65 2 5 20031223 101834 9744.68 2 5 20031223 101934 9744.65 2 5 20031223 102034 9744.65 2 5 20031223 102134 9744.65 2 5 20031223 102234 9744.65 2 5 20031223 102334 9744.68 2 5 20031223 102434 9744.65 2 5 20031223 102534 9744.68 2 5 20031223 102634 9744.65 2 5 20031223 102734 9744.68 2 5 20031223 102834 9744.68 2 5 20031223 102934 9744.68 2 5 20031223 103034 9744.68 2 5 20031223 103134 9744.71 2 5 20031223 103234 9744.68 2 5 20031223 103334 9744.71 2 5 20031223 103434 9744.68 2 5 20031223 103534 9744.71 2 5 20031223 103634 9744.71 2 5 20031223 103734 9744.71 2 5 20031223 103834 9744.71 2 5 20031223 103934 9744.71 2 5 20031223 104034 9744.74 2 5 20031223 104134 9744.71 2 5 20031223 104234 9744.74 2 5 20031223 104334 9744.71 2 5 20031223 104434 9744.74 2 5 20031223 104534 9744.76 2 5 20031223 104634 9744.74 2 5 20031223 104734 9744.76 2 5 20031223 104834 9744.74 2 5 20031223 104934 9744.76 2 5 20031223 105034 9744.76 2 5 20031223 105134 9744.76 2 5 20031223 105234 9744.79 2 5 20031223 105334 9744.76 2 5 20031223 105434 9744.76 2 5 20031223 105534 9744.79 2 5 20031223 105634 9744.76 2 5 20031223 105734 9744.79 2 5 20031223 105834 9744.79 2 5 20031223 105934 9744.76 2 5 20031223 110034 9744.79 2 5 20031223 110134 9744.79 2 5 20031223 110234 9744.79 2 5 20031223 110334 9744.82 2 5 20031223 110434 9744.79 2 5 20031223 110534 9744.79 2 5 20031223 110634 9744.82 2 5 20031223 110734 9744.79 2 5 20031223 110834 9744.82 2 5 20031223 110934 9744.82 2 5 20031223 111034 9744.82 2 5 20031223 111134 9744.82 2 5 20031223 111234 9744.82 2 5 20031223 111334 9744.82 2 5 20031223 111434 9744.82 2 5 20031223 111534 9744.85 2 5 20031223 111634 9744.82 2 5 20031223 111734 9744.85 2 5 20031223 111834 9744.85 2 5 20031223 111934 9744.82 2 5 20031223 112034 9744.85 2 5 20031223 112134 9744.85 2 5 20031223 112234 9744.87 2 5 20031223 112334 9744.85 2 5 20031223 112434 9744.85 2 5 20031223 112534 9744.85 2 5 20031223 112634 9744.87 2 5 20031223 112734 9744.85 2 5 20031223 112834 9744.85 2 5 20031223 112934 9744.87 2 5 20031223 113034 9744.85 2 5 20031223 113134 9744.87 2 5 20031223 113234 9744.87 2 5 20031223 113334 9744.87 2 5 20031223 113434 9744.87 2 5 20031223 113534 9744.85 2 5 20031223 113634 9744.90 2 5 20031223 113734 9744.87 2 5 20031223 113834 9744.87 2 5 20031223 113934 9744.87 2 5 20031223 114034 9744.87 2 5 20031223 114134 9744.87 2 5 20031223 114234 9744.90 2 5 20031223 114334 9744.87 2 5 20031223 114434 9744.90 2 5 20031223 114534 9744.87 2 5 20031223 114634 9744.90 2 5 20031223 114734 9744.87 2 5 20031223 114834 9744.90 2 5 20031223 114934 9744.87 2 5 20031223 115034 9744.90 2 5 20031223 115134 9744.90 2 5 20031223 115234 9744.87 2 5 20031223 115334 9744.90 2 5 20031223 115434 9744.90 2 5 20031223 115534 9744.90 2 5 20031223 115634 9744.90 2 5 20031223 115734 9744.90 2 5 20031223 115834 9744.87 2 5 20031223 115934 9744.90 2 5 20031223 120034 9744.90 2 5 20031223 120134 9744.90 2 5 20031223 120234 9744.90 2 5 20031223 120334 9744.90 2 5 20031223 120434 9744.90 2 5 20031223 120534 9744.90 2 5 20031223 120634 9744.90 2 5 20031223 120734 9744.90 2 5 20031223 120834 9744.90 2 5 20031223 120934 9744.90 2 5 20031223 121034 9744.90 2 5 20031223 121134 9744.90 2 5 20031223 121234 9744.90 2 5 20031223 121334 9744.93 2 5 20031223 121434 9744.93 2 5 20031223 121534 9746.41 2 5 20031223 121634 9752.63 2 5 20031223 121734 9754.59 2 5 20031223 121834 9755.15 2 5 20031223 121934 9756.02 2 5 20031223 122034 9756.89 2 5 20031223 122134 9757.28 2 5 20031223 122234 9758.07 2 5 20031223 122334 9760.17 2 5 20031223 122434 9760.65 2 5 20031223 122534 9760.79 2 5 20031223 122634 9760.82 2 5 20031223 122734 9760.85 2 5 20031223 122834 9760.88 2 5 20031223 122934 9760.85 2 5 20031223 123034 9760.88 2 5 20031223 123134 9760.90 2 5 20031223 123234 9760.88 2 5 20031223 123334 9760.90 2 5 20031223 123434 9760.90 2 5 20031223 123534 9760.93 2 5 20031223 123634 9760.93 2 5 20031223 123734 9760.93 2 5 20031223 123834 9760.93 2 5 20031223 123934 9760.93 2 5 20031223 124034 9760.96 2 5 20031223 124134 9760.93 2 5 20031223 124234 9760.96 2 5 20031223 124334 9760.96 2 5 20031223 124434 9760.96 2 5 20031223 124534 9760.96 2 5 20031223 124634 9760.99 2 5 20031223 124734 9760.96 2 5 20031223 124834 9760.96 2 5 20031223 124934 9760.99 2 5 20031223 125034 9760.96 2 5 20031223 125134 9760.99 2 5 20031223 125234 9760.96 2 5 20031223 125334 9760.96 2 5 20031223 125434 9760.99 2 5 20031223 125534 9760.96 2 5 20031223 125634 9760.99 2 5 20031223 125734 9760.96 2 5 20031223 125834 9760.96 2 5 20031223 125934 9760.96 2 5 20031223 130034 9760.96 2 5 20031223 130134 9760.99 2 5 20031223 130234 9760.93 2 5 20031223 130334 9760.96 2 5 20031223 130434 9760.96 2 5 20031223 130534 9760.96 2 5 20031223 130634 9760.93 2 5 20031223 130734 9760.96 2 5 20031223 130834 9760.96 2 5 20031223 130934 9760.99 2 5 20031223 131034 9760.99 2 5 20031223 131134 9760.99 2 5 20031223 131234 9761.02 2 5 20031223 131334 9761.05 2 5 20031223 131434 9761.05 2 5 20031223 131534 9761.05 2 5 20031223 131634 9761.05 2 5 20031223 131734 9761.08 2 5 20031223 131834 9761.10 2 5 20031223 131934 9761.08 2 5 20031223 132034 9761.10 2 5 20031223 132134 9761.13 2 5 20031223 132234 9761.10 2 5 20031223 132334 9761.13 2 5 20031223 132434 9761.13 2 5 20031223 132534 9761.16 2 5 20031223 132634 9761.16 2 5 20031223 132734 9761.13 2 5 20031223 132834 9761.16 2 5 20031223 132934 9761.16 2 5 20031223 133034 9761.19 2 5 20031223 133134 9761.16 2 5 20031223 133234 9761.16 2 5 20031223 133334 9761.19 2 5 20031223 133434 9761.19 2 5 20031223 133534 9761.19 2 5 20031223 133634 9761.19 2 5 20031223 133734 9761.19 2 5 20031223 133834 9761.19 2 5 20031223 133934 9761.19 2 5 20031223 134034 9761.22 2 5 20031223 134134 9761.19 2 5 20031223 134234 9761.19 2 5 20031223 134334 9761.22 2 5 20031223 134434 9761.19 2 5 20031223 134534 9761.22 2 5 20031223 134634 9761.22 2 5 20031223 134734 9761.19 2 5 20031223 134834 9761.22 2 5 20031223 134934 9761.22 2 5 20031223 135034 9761.22 2 5 20031223 135134 9761.22 2 5 20031223 135234 9761.19 2 5 20031223 135334 9761.22 2 5 20031223 135434 9761.22 2 5 20031223 135534 9761.22 2 5 20031223 135634 9761.25 2 5 20031223 135734 9761.22 2 5 20031223 135834 9761.22 2 5 20031223 135934 9761.22 2 5 20031223 140034 9761.22 2 5 20031223 140134 9761.22 2 5 20031223 140234 9761.22 2 5 20031223 140334 9761.22 2 5 20031223 140434 9761.22 2 5 20031223 140534 9761.22 2 5 20031223 140634 9761.22 2 5 20031223 140734 9761.22 2 5 20031223 140834 9761.22 2 5 20031223 140934 9761.19 2 5 20031223 141034 9761.22 2 5 20031223 141134 9761.19 2 5 20031223 141234 9761.22 2 5 20031223 141334 9761.19 2 5 20031223 141434 9761.19 2 5 20031223 141534 9761.19 2 5 20031223 141634 9761.16 2 5 20031223 141734 9761.19 2 5 20031223 141834 9761.19 2 5 20031223 141934 9761.16 2 5 20031223 142034 9761.16 2 5 20031223 142134 9761.16 2 5 20031223 142234 9761.16 2 5 20031223 142334 9761.16 2 5 20031223 142434 9761.13 2 5 20031223 142534 9761.13 2 5 20031223 142634 9761.16 2 5 20031223 142734 9761.10 2 5 20031223 142834 9761.13 2 5 20031223 142934 9761.10 2 5 20031223 143034 9761.13 2 5 20031223 143134 9761.10 2 5 20031223 143234 9761.08 2 5 20031223 143334 9761.10 2 5 20031223 143434 9761.08 2 5 20031223 143534 9761.08 2 5 20031223 143634 9761.08 2 5 20031223 143734 9761.08 2 5 20031223 143834 9761.08 2 5 20031223 143934 9761.05 2 5 20031223 144034 9761.05 2 5 20031223 144134 9761.05 2 5 20031223 144234 9761.02 2 5 20031223 144334 9761.05 2 5 20031223 144434 9761.02 2 5 20031223 144534 9761.05 2 5 20031223 144634 9761.02 2 5 20031223 144734 9761.02 2 5 20031223 144834 9761.02 2 5 20031223 144934 9761.02 2 5 20031223 145034 9760.99 2 5 20031223 145134 9761.02 2 5 20031223 145234 9761.02 2 5 20031223 145334 9761.02 2 5 20031223 145434 9760.99 2 5 20031223 145534 9761.02 2 5 20031223 145634 9760.99 2 5 20031223 145734 9761.02 2 5 20031223 145834 9761.02 2 5 20031223 145934 9760.99 2 5 20031223 150034 9760.99 2 5 20031223 150134 9760.99 2 5 20031223 150234 9760.99 2 5 20031223 150334 9760.99 2 5 20031223 150434 9760.99 2 5 20031223 150534 9760.96 2 5 20031223 150634 9760.96 2 5 20031223 150734 9760.99 2 5 20031223 150834 9760.96 2 5 20031223 150934 9760.96 2 5 20031223 151034 9760.99 2 5 20031223 151134 9760.99 2 5 20031223 151234 9760.99 2 5 20031223 151334 9760.99 2 5 20031223 151434 9760.99 2 5 20031223 151534 9760.99 2 5 20031223 151634 9761.02 2 5 20031223 151734 9761.02 2 5 20031223 151834 9761.02 2 5 20031223 151934 9761.02 2 5 20031223 152034 9761.05 2 5 20031223 152134 9761.02 2 5 20031223 152234 9761.05 2 5 20031223 152334 9761.02 2 5 20031223 152434 9761.05 2 5 20031223 152534 9761.05 2 5 20031223 152634 9761.05 2 5 20031223 152734 9761.05 2 5 20031223 152834 9761.02 2 5 20031223 152934 9761.05 2 5 20031223 153034 9761.05 2 5 20031223 153134 9761.05 2 5 20031223 153234 9761.05 2 5 20031223 153334 9761.05 2 5 20031223 153434 9761.08 2 5 20031223 153534 9761.05 2 5 20031223 153634 9761.05 2 5 20031223 153734 9761.08 2 5 20031223 153834 9761.05 2 5 20031223 153934 9761.08 2 5 20031223 154034 9761.05 2 5 20031223 154134 9761.08 2 5 20031223 154234 9761.08 2 5 20031223 154334 9761.08 2 5 20031223 154434 9761.05 2 5 20031223 154534 9761.08 2 5 20031223 154634 9761.10 2 5 20031223 154734 9761.08 2 5 20031223 154834 9761.10 2 5 20031223 154934 9761.08 2 5 20031223 155034 9761.10 2 5 20031223 155134 9761.10 2 5 20031223 155234 9761.10 2 5 20031223 155334 9761.08 2 5 20031223 155434 9761.10 2 5 20031223 155534 9761.10 2 5 20031223 155634 9761.08 2 5 20031223 155734 9761.10 2 5 20031223 155834 9761.13 2 5 20031223 155934 9761.10 2 5 20031223 160034 9761.13 2 5 20031223 160134 9761.16 2 5 20031223 160234 9761.13 2 5 20031223 160334 9761.19 2 5 20031223 160434 9761.16 2 5 20031223 160534 9761.19 2 5 20031223 160634 9761.19 2 5 20031223 160734 9761.19 2 5 20031223 160834 9761.19 2 5 20031223 160934 9761.19 2 5 20031223 161034 9761.19 2 5 20031223 161134 9761.19 2 5 20031223 161234 9761.19 2 5 20031223 161334 9761.19 2 5 20031223 161434 9761.19 2 5 20031223 161534 9761.22 2 5 20031223 161634 9761.19 2 5 20031223 161734 9761.19 2 5 20031223 161834 9761.19 2 5 20031223 161934 9761.19 2 5 20031223 162034 9761.19 2 5 20031223 162134 9761.22 2 5 20031223 162234 9761.16 2 5 20031223 162334 9761.19 2 5 20031223 162434 9761.19 2 5 20031223 162534 9761.19 2 5 20031223 162634 9761.19 2 5 20031223 162734 9761.19 2 5 20031223 162834 9761.19 2 5 20031223 162934 9761.22 2 5 20031223 163034 9761.19 2 5 20031223 163134 9761.22 2 5 20031223 163234 9761.22 2 5 20031223 163334 9761.19 2 5 20031223 163434 9761.22 2 5 20031223 163534 9761.22 2 5 20031223 163634 9761.19 2 5 20031223 163734 9761.22 2 5 20031223 163834 9761.22 2 5 20031223 163934 9761.22 2 5 20031223 164034 9761.22 2 5 20031223 164134 9761.22 2 5 20031223 164234 9761.22 2 5 20031223 164334 9761.25 2 5 20031223 164434 9761.22 2 5 20031223 164534 9761.25 2 5 20031223 164634 9761.25 2 5 20031223 164734 9761.25 2 5 20031223 164834 9761.25 2 5 20031223 164934 9761.25 2 5 20031223 165034 9761.25 2 5 20031223 165134 9761.27 2 5 20031223 165234 9761.25 2 5 20031223 165334 9761.25 2 5 20031223 165434 9761.27 2 5 20031223 165534 9761.25 2 5 20031223 165634 9761.27 2 5 20031223 165734 9761.25 2 5 20031223 165834 9761.27 2 5 20031223 165934 9761.27 2 5 20031223 170034 9761.25 2 5 20031223 170134 9761.27 2 5 20031223 170234 9761.27 2 5 20031223 170334 9761.25 2 5 20031223 170434 9761.27 2 5 20031223 170534 9761.27 2 5 20031223 170634 9761.25 2 5 20031223 170734 9761.27 2 5 20031223 170834 9761.27 2 5 20031223 170934 9761.25 2 5 20031223 171034 9761.25 2 5 20031223 171134 9761.27 2 5 20031223 171234 9761.25 2 5 20031223 171334 9761.25 2 5 20031223 171434 9761.25 2 5 20031223 171534 9761.25 2 5 20031223 171634 9761.25 2 5 20031223 171734 9761.25 2 5 20031223 171834 9761.25 2 5 20031223 171934 9761.25 2 5 20031223 172034 9761.22 2 5 20031223 172134 9761.25 2 5 20031223 172234 9761.22 2 5 20031223 172334 9761.25 2 5 20031223 172434 9761.22 2 5 20031223 172534 9761.22 2 5 20031223 172634 9761.22 2 5 20031223 172734 9761.25 2 5 20031223 172834 9761.22 2 5 20031223 172934 9761.22 2 5 20031223 173034 9761.22 2 5 20031223 173134 9761.22 2 5 20031223 173234 9761.22 2 5 20031223 173334 9761.22 2 5 20031223 173434 9761.22 2 5 20031223 173534 9761.22 2 5 20031223 173634 9761.22 2 5 20031223 173734 9761.22 2 5 20031223 173834 9761.22 2 5 20031223 173934 9761.19 2 5 20031223 174034 9761.22 2 5 20031223 174134 9761.22 2 5 20031223 174234 9761.19 2 5 20031223 174334 9761.22 2 5 20031223 174434 9761.22 2 5 20031223 174534 9761.22 2 5 20031223 174634 9761.27 2 5 20031223 174734 9761.25 2 5 20031223 174834 9761.25 2 5 20031223 174934 9761.25 2 5 20031223 175034 9761.27 2 5 20031223 175134 9761.25 2 5 20031223 175234 9761.25 2 5 20031223 175334 9761.25 2 5 20031223 175434 9761.25 2 5 20031223 175534 9761.30 2 5 20031223 175634 9762.27 2 5 20031223 175734 9763.36 2 5 20031223 175834 9763.58 2 5 20031223 175934 9763.64 2 5 20031223 180034 9763.67 2 5 20031223 180134 9763.73 2 5 20031223 180234 9763.90 2 5 20031223 180334 9763.93 2 5 20031223 180434 9763.99 2 5 20031223 180534 9763.96 2 5 20031223 180634 9763.99 2 5 20031223 180734 9763.99 2 5 20031223 180834 9764.01 2 5 20031223 180934 9763.99 2 5 20031223 181034 9764.01 2 5 20031223 181134 9764.01 2 5 20031223 181234 9764.01 2 5 20031223 181334 9764.01 2 5 20031223 181434 9764.04 2 5 20031223 181534 9764.01 2 5 20031223 181634 9764.04 2 5 20031223 181734 9764.04 2 5 20031223 181834 9764.04 2 5 20031223 181934 9764.01 2 5 20031223 182034 9764.04 2 5 20031223 182134 9764.04 2 5 20031223 182234 9764.04 2 5 20031223 182334 9764.04 2 5 20031223 182434 9764.01 2 5 20031223 182534 9764.04 2 5 20031223 182634 9764.01 2 5 20031223 182734 9764.01 2 5 20031223 182834 9764.01 2 5 20031223 182934 9764.01 2 5 20031223 183034 9763.99 2 5 20031223 183134 9763.99 2 5 20031223 183234 9763.99 2 5 20031223 183334 9763.99 2 5 20031223 183434 9763.99 2 5 20031223 183534 9763.96 2 5 20031223 183634 9763.99 2 5 20031223 183734 9763.96 2 5 20031223 183834 9763.96 2 5 20031223 183934 9763.96 2 5 20031223 184034 9763.96 2 5 20031223 184134 9763.96 2 5 20031223 184234 9763.96 2 5 20031223 184334 9763.96 2 5 20031223 184434 9763.99 2 5 20031223 184534 9763.96 2 5 20031223 184634 9763.96 2 5 20031223 184734 9763.96 2 5 20031223 184834 9763.96 2 5 20031223 184934 9763.96 2 5 20031223 185034 9763.96 2 5 20031223 185134 9763.96 2 5 20031223 185234 9763.96 2 5 20031223 185334 9763.96 2 5 20031223 185434 9763.93 2 5 20031223 185534 9763.96 2 5 20031223 185634 9763.93 2 5 20031223 185734 9763.93 2 5 20031223 185834 9763.96 2 5 20031223 185934 9763.90 2 5 20031223 190034 9763.93 2 5 20031223 190134 9763.96 2 5 20031223 190234 9763.93 2 5 20031223 190334 9763.96 2 5 20031223 190434 9763.93 2 5 20031223 190534 9763.90 2 5 20031223 190634 9763.96 2 5 20031223 190734 9763.90 2 5 20031223 190834 9763.96 2 5 20031223 190934 9763.96 2 5 20031223 191034 9763.96 2 5 20031223 191134 9763.96 2 5 20031223 191234 9763.93 2 5 20031223 191334 9763.99 2 5 20031223 191434 9763.93 2 5 20031223 191534 9763.96 2 5 20031223 191634 9763.96 2 5 20031223 191734 9763.99 2 5 20031223 191834 9763.96 2 5 20031223 191934 9763.96 2 5 20031223 192034 9763.96 2 5 20031223 192134 9763.99 2 5 20031223 192234 9763.99 2 5 20031223 192334 9763.99 2 5 20031223 192434 9763.96 2 5 20031223 192534 9763.99 2 5 20031223 192634 9763.99 2 5 20031223 192734 9763.93 2 5 20031223 192834 9763.99 2 5 20031223 192934 9763.93 2 5 20031223 193034 9763.96 2 5 20031223 193134 9763.96 2 5 20031223 193234 9763.93 2 5 20031223 193334 9763.93 2 5 20031223 193434 9763.90 2 5 20031223 193534 9763.93 2 5 20031223 193634 9763.93 2 5 20031223 193734 9763.90 2 5 20031223 193834 9763.93 2 5 20031223 193934 9763.87 2 5 20031223 194034 9763.84 2 5 20031223 194134 9763.84 2 5 20031223 194234 9763.90 2 5 20031223 194334 9763.84 2 5 20031223 194434 9763.81 2 5 20031223 194534 9763.81 2 5 20031223 194634 9763.81 2 5 20031223 194734 9763.81 2 5 20031223 194834 9763.79 2 5 20031223 194934 9763.79 2 5 20031223 195034 9763.90 2 5 20031223 195134 9766.77 2 5 20031223 195234 9770.45 2 5 20031223 195334 9771.47 2 5 20031223 195434 9775.21 2 5 20031223 195534 9781.28 2 5 20031223 195634 9785.20 2 5 20031223 195734 9788.21 2 5 20031223 195834 9788.46 2 5 20031223 195934 9788.52 2 5 20031223 200034 9788.52 2 5 20031223 200134 9788.55 2 5 20031223 200234 9788.58 2 5 20031223 200334 9788.58 2 5 20031223 200434 9788.64 2 5 20031223 200534 9788.67 2 5 20031223 200634 9788.70 2 5 20031223 200734 9788.94 2 5 20031223 200834 9789.79 2 5 20031223 200934 9790.19 2 5 20031223 201034 9790.49 2 5 20031223 201134 9790.64 2 5 20031223 201234 9790.61 2 5 20031223 201334 9790.67 2 5 20031223 201434 9790.67 2 5 20031223 201534 9791.16 2 5 20031223 201634 9791.98 2 5 20031223 201734 9792.93 2 5 20031223 201834 9794.40 2 5 20031223 201934 9795.26 2 5 20031223 202034 9796.28 2 5 20031223 202134 9796.87 2 5 20031223 202234 9796.99 2 5 20031223 202334 9797.05 2 5 20031223 202434 9797.08 2 5 20031223 202534 9797.02 2 5 20031223 202634 9797.08 2 5 20031223 202734 9797.05 2 5 20031223 202834 9797.14 2 5 20031223 202934 9797.30 2 5 20031223 203034 9797.39 2 5 20031223 203134 9797.61 2 5 20031223 203234 9797.67 2 5 20031223 203334 9797.67 2 5 20031223 203434 9797.70 2 5 20031223 203534 9797.70 2 5 20031223 203634 9797.73 2 5 20031223 203734 9797.70 2 5 20031223 203834 9797.70 2 5 20031223 203934 9797.70 2 5 20031223 204034 9797.67 2 5 20031223 204134 9797.70 2 5 20031223 204234 9798.01 2 5 20031223 204334 9798.01 2 5 20031223 204434 9798.04 2 5 20031223 204534 9798.01 2 5 20031223 204634 9798.07 2 5 20031223 204734 9798.01 2 5 20031223 204834 9798.01 2 5 20031223 204934 9797.98 2 5 20031223 205034 9797.98 2 5 20031223 205134 9798.01 2 5 20031223 205234 9797.98 2 5 20031223 205334 9798.04 2 5 20031223 205434 9798.01 2 5 20031223 205534 9797.95 2 5 20031223 205634 9798.01 2 5 20031223 205734 9798.04 2 5 20031223 205834 9798.35 2 5 20031223 205934 9798.35 2 5 20031223 210034 9798.29 2 5 20031223 210134 9798.29 2 5 20031223 210234 9798.26 2 5 20031223 210334 9798.32 2 5 20031223 210434 9798.23 2 5 20031223 210534 9798.23 2 5 20031223 210634 9798.16 2 5 20031223 210734 9798.16 2 5 20031223 210834 9798.16 2 5 20031223 210934 9798.10 2 5 20031223 211034 9798.10 2 5 20031223 211134 9798.10 2 5 20031223 211234 9798.07 2 5 20031223 211334 9798.07 2 5 20031223 211434 9798.04 2 5 20031223 211534 9797.95 2 5 20031223 211634 9798.01 2 5 20031223 211734 9797.92 2 5 20031223 211834 9797.92 2 5 20031223 211934 9797.89 2 5 20031223 212034 9797.85 2 5 20031223 212134 9797.85 2 5 20031223 212234 9797.85 2 5 20031223 212334 9797.82 2 5 20031223 212434 9797.85 2 5 20031223 212534 9797.92 2 5 20031223 212634 9797.82 2 5 20031223 212734 9797.85 2 5 20031223 212834 9797.85 2 5 20031223 212934 9797.89 2 5 20031223 213034 9797.89 2 5 20031223 213134 9797.85 2 5 20031223 213234 9797.89 2 5 20031223 213334 9797.89 2 5 20031223 213434 9797.92 2 5 20031223 213534 9797.92 2 5 20031223 213634 9797.89 2 5 20031223 213734 9797.95 2 5 20031223 213834 9797.95 2 5 20031223 213934 9797.95 2 5 20031223 214034 9797.98 2 5 20031223 214134 9798.04 2 5 20031223 214234 9798.01 2 5 20031223 214334 9798.01 2 5 20031223 214434 9798.07 2 5 20031223 214534 9798.07 2 5 20031223 214634 9798.10 2 5 20031223 214734 9798.13 2 5 20031223 214834 9798.10 2 5 20031223 214934 9798.13 2 5 20031223 215034 9798.10 2 5 20031223 215134 9798.13 2 5 20031223 215234 9798.13 2 5 20031223 215334 9798.10 2 5 20031223 215434 9798.13 2 5 20031223 215534 9798.10 2 5 20031223 215634 9798.13 2 5 20031223 215734 9798.07 2 5 20031223 215834 9798.04 2 5 20031223 215934 9798.04 2 5 20031223 220034 9798.04 2 5 20031223 220134 9798.04 2 5 20031223 220234 9798.04 2 5 20031223 220334 9798.01 2 5 20031223 220434 9798.04 2 5 20031223 220534 9798.01 2 5 20031223 220634 9798.07 2 5 20031223 220734 9798.04 2 5 20031223 220834 9798.07 2 5 20031223 220934 9798.04 2 5 20031223 221034 9798.04 2 5 20031223 221134 9798.10 2 5 20031223 221234 9798.04 2 5 20031223 221334 9798.04 2 5 20031223 221434 9798.04 2 5 20031223 221534 9798.01 2 5 20031223 221634 9798.07 2 5 20031223 221734 9797.98 2 5 20031223 221834 9798.04 2 5 20031223 221934 9797.98 2 5 20031223 222034 9797.98 2 5 20031223 222134 9798.04 2 5 20031223 222234 9798.04 2 5 20031223 222334 9797.98 2 5 20031223 222434 9798.04 2 5 20031223 222534 9798.04 2 5 20031223 222634 9798.01 2 5 20031223 222734 9798.01 2 5 20031223 222834 9797.98 2 5 20031223 222934 9797.95 2 5 20031223 223034 9797.98 2 5 20031223 223134 9797.98 2 5 20031223 223234 9797.95 2 5 20031223 223334 9797.95 2 5 20031223 223434 9797.95 2 5 20031223 223534 9797.95 2 5 20031223 223634 9797.92 2 5 20031223 223734 9797.92 2 5 20031223 223834 9797.95 2 5 20031223 223934 9797.89 2 5 20031223 224034 9797.92 2 5 20031223 224134 9797.89 2 5 20031223 224234 9797.89 2 5 20031223 224334 9797.92 2 5 20031223 224434 9797.89 2 5 20031223 224534 9797.92 2 5 20031223 224634 9797.85 2 5 20031223 224734 9797.92 2 5 20031223 224834 9797.89 2 5 20031223 224934 9797.89 2 5 20031223 225034 9797.89 2 5 20031223 225134 9797.82 2 5 20031223 225234 9797.89 2 5 20031223 225334 9797.82 2 5 20031223 225434 9797.85 2 5 20031223 225534 9797.85 2 5 20031223 225634 9797.82 2 5 20031223 225734 9797.85 2 5 20031223 225834 9797.79 2 5 20031223 225934 9797.76 2 5 20031223 230034 9797.79 2 5 20031223 230134 9797.76 2 5 20031223 230234 9797.76 2 5 20031223 230334 9797.76 2 5 20031223 230434 9797.76 2 5 20031223 230534 9797.76 2 5 20031223 230634 9797.73 2 5 20031223 230734 9797.73 2 5 20031223 230834 9797.73 2 5 20031223 230934 9797.70 2 5 20031223 231034 9797.70 2 5 20031223 231134 9797.70 2 5 20031223 231234 9797.67 2 5 20031223 231334 9797.67 2 5 20031223 231434 9797.67 2 5 20031223 231534 9797.64 2 5 20031223 231634 9797.64 2 5 20031223 231734 9797.64 2 5 20031223 231834 9797.64 2 5 20031223 231934 9797.64 2 5 20031223 232034 9797.61 2 5 20031223 232134 9797.61 2 5 20031223 232234 9797.61 2 5 20031223 232334 9797.61 2 5 20031223 232434 9797.61 2 5 20031223 232534 9797.58 2 5 20031223 232634 9797.61 2 5 20031223 232734 9797.61 2 5 20031223 232834 9797.58 2 5 20031223 232934 9797.58 2 5 20031223 233034 9797.58 2 5 20031223 233134 9797.58 2 5 20031223 233234 9797.58 2 5 20031223 233334 9797.61 2 5 20031223 233434 9797.98 2 5 20031223 233534 9798.41 2 5 20031223 233634 9798.57 2 5 20031223 233734 9798.63 2 5 20031223 233834 9798.63 2 5 20031223 233934 9798.63 2 5 20031223 234034 9798.66 2 5 20031223 234134 9798.66 2 5 20031223 234234 9798.66 2 5 20031223 234334 9798.66 2 5 20031223 234434 9798.69 2 5 20031223 234534 9798.66 2 5 20031223 234634 9798.66 2 5 20031223 234734 9798.66 2 5 20031223 234834 9798.66 2 5 20031223 234934 9798.66 2 5 20031223 235034 9798.63 2 5 20031223 235134 9798.66 2 5 20031223 235234 9798.66 2 5 20031223 235334 9798.66 2 5 20031223 235434 9798.66 2 5 20031223 235534 9798.69 2 5 20031223 235634 9798.69 2 5 20031223 235734 9798.69 2 5 20031223 235834 9798.72 2 5 20031223 235934 9798.75 2 5 20031224 000034 9798.72 2 5 20031224 000134 9799.06 2 5 20031224 000234 9800.03 2 5 20031224 000334 9801.30 2 5 20031224 000434 9802.21 2 5 20031224 000534 9802.83 2 5 20031224 000634 9803.30 2 5 20031224 000734 9803.74 2 5 20031224 000834 9804.30 2 5 20031224 000934 9805.12 2 5 20031224 001034 9805.85 2 5 20031224 001134 9806.19 2 5 20031224 001234 9806.41 2 5 20031224 001334 9806.63 2 5 20031224 001434 9806.73 2 5 20031224 001534 9806.76 2 5 20031224 001634 9806.95 2 5 20031224 001734 9807.58 2 5 20031224 001834 9808.50 2 5 20031224 001934 9808.91 2 5 20031224 002034 9809.07 2 5 20031224 002134 9809.07 2 5 20031224 002234 9809.10 2 5 20031224 002334 9809.16 2 5 20031224 002434 9809.16 2 5 20031224 002534 9809.16 2 5 20031224 002634 9809.20 2 5 20031224 002734 9809.16 2 5 20031224 002834 9809.20 2 5 20031224 002934 9809.20 2 5 20031224 003034 9809.20 2 5 20031224 003134 9809.23 2 5 20031224 003234 9809.20 2 5 20031224 003334 9809.20 2 5 20031224 003434 9809.20 2 5 20031224 003534 9809.20 2 5 20031224 003634 9809.23 2 5 20031224 003734 9809.20 2 5 20031224 003834 9809.23 2 5 20031224 003934 9809.26 2 5 20031224 004034 9809.26 2 5 20031224 004134 9809.29 2 5 20031224 004234 9809.29 2 5 20031224 004334 9809.29 2 5 20031224 004434 9809.29 2 5 20031224 004534 9809.35 2 5 20031224 004634 9809.32 2 5 20031224 004734 9809.35 2 5 20031224 004834 9809.32 2 5 20031224 004934 9809.32 2 5 20031224 005034 9809.32 2 5 20031224 005134 9809.32 2 5 20031224 005234 9809.32 2 5 20031224 005334 9809.32 2 5 20031224 005434 9809.29 2 5 20031224 005534 9809.32 2 5 20031224 005634 9809.29 2 5 20031224 005734 9809.29 2 5 20031224 005834 9809.29 2 5 20031224 005934 9809.26 2 5 20031224 010034 9809.29 2 5 20031224 010134 9809.32 2 5 20031224 010234 9809.29 2 5 20031224 010334 9809.29 2 5 20031224 010434 9809.32 2 5 20031224 010534 9809.29 2 5 20031224 010634 9809.29 2 5 20031224 010734 9809.29 2 5 20031224 010834 9809.29 2 5 20031224 010934 9809.26 2 5 20031224 011034 9809.26 2 5 20031224 011134 9809.29 2 5 20031224 011234 9809.23 2 5 20031224 011334 9809.29 2 5 20031224 011434 9809.23 2 5 20031224 011534 9809.23 2 5 20031224 011634 9809.23 2 5 20031224 011734 9809.23 2 5 20031224 011834 9809.20 2 5 20031224 011934 9809.20 2 5 20031224 012034 9809.20 2 5 20031224 012134 9809.23 2 5 20031224 012234 9809.16 2 5 20031224 012334 9809.20 2 5 20031224 012434 9809.20 2 5 20031224 012534 9809.16 2 5 20031224 012634 9809.16 2 5 20031224 012734 9809.20 2 5 20031224 012834 9809.13 2 5 20031224 012934 9809.16 2 5 20031224 013034 9809.10 2 5 20031224 013134 9809.13 2 5 20031224 013234 9809.10 2 5 20031224 013334 9809.13 2 5 20031224 013434 9809.13 2 5 20031224 013534 9809.10 2 5 20031224 013634 9809.13 2 5 20031224 013734 9809.10 2 5 20031224 013834 9809.10 2 5 20031224 013934 9809.10 2 5 20031224 014034 9809.04 2 5 20031224 014134 9809.04 2 5 20031224 014234 9809.04 2 5 20031224 014334 9809.10 2 5 20031224 014434 9809.04 2 5 20031224 014534 9809.04 2 5 20031224 014634 9809.04 2 5 20031224 014734 9809.01 2 5 20031224 014834 9809.01 2 5 20031224 014934 9809.01 2 5 20031224 015034 9809.01 2 5 20031224 015134 9809.01 2 5 20031224 015234 9808.97 2 5 20031224 015334 9809.01 2 5 20031224 015434 9808.94 2 5 20031224 015534 9808.97 2 5 20031224 015634 9808.97 2 5 20031224 015734 9808.94 2 5 20031224 015834 9808.97 2 5 20031224 015934 9808.91 2 5 20031224 020034 9808.91 2 5 20031224 020134 9808.94 2 5 20031224 020234 9808.91 2 5 20031224 020334 9808.91 2 5 20031224 020434 9808.91 2 5 20031224 020534 9808.88 2 5 20031224 020634 9808.91 2 5 20031224 020734 9808.88 2 5 20031224 020834 9808.88 2 5 20031224 020934 9808.88 2 5 20031224 021034 9808.88 2 5 20031224 021134 9808.88 2 5 20031224 021234 9808.82 2 5 20031224 021334 9808.88 2 5 20031224 021434 9808.78 2 5 20031224 021534 9808.82 2 5 20031224 021634 9808.78 2 5 20031224 021734 9808.78 2 5 20031224 021834 9808.78 2 5 20031224 021934 9808.75 2 5 20031224 022034 9808.75 2 5 20031224 022134 9808.72 2 5 20031224 022234 9808.75 2 5 20031224 022334 9808.72 2 5 20031224 022434 9808.75 2 5 20031224 022534 9808.66 2 5 20031224 022634 9808.72 2 5 20031224 022734 9808.72 2 5 20031224 022834 9808.62 2 5 20031224 022934 9808.69 2 5 20031224 023034 9808.62 2 5 20031224 023134 9808.66 2 5 20031224 023234 9808.66 2 5 20031224 023334 9808.59 2 5 20031224 023434 9808.56 2 5 20031224 023534 9808.66 2 5 20031224 023634 9808.56 2 5 20031224 023734 9808.59 2 5 20031224 023834 9808.53 2 5 20031224 023934 9808.53 2 5 20031224 024034 9808.53 2 5 20031224 024134 9808.53 2 5 20031224 024234 9808.53 2 5 20031224 024334 9808.50 2 5 20031224 024434 9808.53 2 5 20031224 024534 9808.47 2 5 20031224 024634 9808.50 2 5 20031224 024734 9808.50 2 5 20031224 024834 9808.43 2 5 20031224 024934 9808.50 2 5 20031224 025034 9808.43 2 5 20031224 025134 9808.40 2 5 20031224 025234 9808.47 2 5 20031224 025334 9808.40 2 5 20031224 025434 9808.40 2 5 20031224 025534 9808.37 2 5 20031224 025634 9808.37 2 5 20031224 025734 9808.40 2 5 20031224 025834 9808.37 2 5 20031224 025934 9808.40 2 5 20031224 030034 9808.37 2 5 20031224 030134 9808.37 2 5 20031224 030234 9808.34 2 5 20031224 030334 9808.34 2 5 20031224 030434 9808.34 2 5 20031224 030534 9808.34 2 5 20031224 030634 9808.28 2 5 20031224 030734 9808.31 2 5 20031224 030834 9808.28 2 5 20031224 030934 9808.31 2 5 20031224 031034 9808.24 2 5 20031224 031134 9808.24 2 5 20031224 031234 9808.28 2 5 20031224 031334 9808.24 2 5 20031224 031434 9808.24 2 5 20031224 031534 9808.28 2 5 20031224 031634 9808.18 2 5 20031224 031734 9808.24 2 5 20031224 031834 9808.24 2 5 20031224 031934 9808.15 2 5 20031224 032034 9808.21 2 5 20031224 032134 9808.15 2 5 20031224 032234 9808.15 2 5 20031224 032334 9808.18 2 5 20031224 032434 9808.12 2 5 20031224 032534 9808.18 2 5 20031224 032634 9808.12 2 5 20031224 032734 9808.15 2 5 20031224 032834 9808.15 2 5 20031224 032934 9808.12 2 5 20031224 033034 9808.15 2 5 20031224 033134 9808.09 2 5 20031224 033234 9808.12 2 5 20031224 033334 9808.12 2 5 20031224 033434 9808.12 2 5 20031224 033534 9808.12 2 5 20031224 033634 9808.12 2 5 20031224 033734 9808.09 2 5 20031224 033834 9808.12 2 5 20031224 033934 9808.09 2 5 20031224 034034 9808.06 2 5 20031224 034134 9808.09 2 5 20031224 034234 9808.09 2 5 20031224 034334 9808.09 2 5 20031224 034434 9808.12 2 5 20031224 034534 9808.09 2 5 20031224 034634 9808.06 2 5 20031224 034734 9808.09 2 5 20031224 034834 9808.09 2 5 20031224 034934 9808.06 2 5 20031224 035034 9808.06 2 5 20031224 035134 9808.06 2 5 20031224 035234 9808.09 2 5 20031224 035334 9808.06 2 5 20031224 035434 9808.09 2 5 20031224 035534 9808.12 2 5 20031224 035634 9808.06 2 5 20031224 035734 9808.09 2 5 20031224 035834 9808.06 2 5 20031224 035934 9808.06 2 5 20031224 040034 9808.06 2 5 20031224 040134 9808.06 2 5 20031224 040234 9808.09 2 5 20031224 040334 9808.06 2 5 20031224 040434 9808.09 2 5 20031224 040534 9808.12 2 5 20031224 040634 9808.06 2 5 20031224 040734 9808.09 2 5 20031224 040834 9808.06 2 5 20031224 040934 9808.02 2 5 20031224 041034 9808.09 2 5 20031224 041134 9808.06 2 5 20031224 041234 9808.06 2 5 20031224 041334 9808.06 2 5 20031224 041434 9808.09 2 5 20031224 041534 9808.09 2 5 20031224 041634 9808.02 2 5 20031224 041734 9808.06 2 5 20031224 041834 9808.06 2 5 20031224 041934 9807.99 2 5 20031224 042034 9808.02 2 5 20031224 042134 9808.09 2 5 20031224 042234 9808.02 2 5 20031224 042334 9808.09 2 5 20031224 042434 9808.02 2 5 20031224 042534 9808.06 2 5 20031224 042634 9808.02 2 5 20031224 042734 9808.09 2 5 20031224 042834 9808.06 2 5 20031224 042934 9808.02 2 5 20031224 043034 9808.06 2 5 20031224 043134 9808.09 2 5 20031224 043234 9808.02 2 5 20031224 043334 9808.06 2 5 20031224 043434 9808.06 2 5 20031224 043534 9808.09 2 5 20031224 043634 9808.06 2 5 20031224 043734 9808.06 2 5 20031224 043834 9808.09 2 5 20031224 043934 9808.09 2 5 20031224 044034 9808.09 2 5 20031224 044134 9808.09 2 5 20031224 044234 9808.09 2 5 20031224 044334 9808.12 2 5 20031224 044434 9808.09 2 5 20031224 044534 9808.12 2 5 20031224 044634 9808.12 2 5 20031224 044734 9808.06 2 5 20031224 044834 9808.12 2 5 20031224 044934 9808.09 2 5 20031224 045034 9808.09 2 5 20031224 045134 9808.12 2 5 20031224 045234 9808.09 2 5 20031224 045334 9808.12 2 5 20031224 045434 9808.09 2 5 20031224 045534 9808.12 2 5 20031224 045634 9808.09 2 5 20031224 045734 9808.12 2 5 20031224 045834 9808.15 2 5 20031224 045934 9808.09 2 5 20031224 050034 9808.12 2 5 20031224 050134 9808.09 2 5 20031224 050234 9808.12 2 5 20031224 050334 9808.09 2 5 20031224 050434 9808.12 2 5 20031224 050534 9808.12 2 5 20031224 050634 9808.09 2 5 20031224 050734 9808.12 2 5 20031224 050834 9808.12 2 5 20031224 050934 9808.09 2 5 20031224 051034 9808.12 2 5 20031224 051134 9808.12 2 5 20031224 051234 9808.12 2 5 20031224 051334 9808.09 2 5 20031224 051434 9808.12 2 5 20031224 051534 9808.12 2 5 20031224 051634 9808.12 2 5 20031224 051734 9809.26 2 5 20031224 051834 9808.09 2 5 20031224 051934 9808.12 2 5 20031224 052034 9808.12 2 5 20031224 052134 9808.12 2 5 20031224 052234 9808.09 2 5 20031224 052334 9808.12 2 5 20031224 052434 9808.12 2 5 20031224 052534 9808.12 2 5 20031224 052634 9808.12 2 5 20031224 052734 9808.09 2 5 20031224 052834 9808.12 2 5 20031224 052934 9808.12 2 5 20031224 053034 9808.12 2 5 20031224 053134 9808.12 2 5 20031224 053234 9808.09 2 5 20031224 053334 9808.12 2 5 20031224 053434 9808.12 2 5 20031224 053534 9808.12 2 5 20031224 053634 9808.12 2 5 20031224 053734 9808.12 2 5 20031224 053834 9808.12 2 5 20031224 053934 9808.12 2 5 20031224 054034 9808.12 2 5 20031224 054134 9808.12 2 5 20031224 054234 9808.12 2 5 20031224 054334 9808.12 2 5 20031224 054434 9808.12 2 5 20031224 054534 9808.12 2 5 20031224 054634 9808.12 2 5 20031224 054734 9808.15 2 5 20031224 054834 9808.12 2 5 20031224 054934 9808.12 2 5 20031224 055034 9808.12 2 5 20031224 055134 9808.15 2 5 20031224 055234 9808.12 2 5 20031224 055334 9808.12 2 5 20031224 055434 9808.15 2 5 20031224 055534 9808.12 2 5 20031224 055634 9808.15 2 5 20031224 055734 9808.12 2 5 20031224 055834 9808.31 2 5 20031224 055934 9808.12 2 5 20031224 060034 9808.15 2 5 20031224 060134 9808.15 2 5 20031224 060234 9808.15 2 5 20031224 060334 9808.15 2 5 20031224 060434 9808.15 2 5 20031224 060534 9808.15 2 5 20031224 060634 9808.18 2 5 20031224 060734 9808.15 2 5 20031224 060834 9808.18 2 5 20031224 060934 9808.18 2 5 20031224 061034 9808.18 2 5 20031224 061134 9808.18 2 5 20031224 061234 9808.18 2 5 20031224 061334 9808.18 2 5 20031224 061434 9808.21 2 5 20031224 061534 9808.18 2 5 20031224 061634 9808.21 2 5 20031224 061734 9808.21 2 5 20031224 061834 9808.62 2 5 20031224 061934 9808.21 2 5 20031224 062034 9808.24 2 5 20031224 062134 9808.24 2 5 20031224 062234 9808.24 2 5 20031224 062334 9808.24 2 5 20031224 062434 9808.28 2 5 20031224 062534 9808.24 2 5 20031224 062634 9808.31 2 5 20031224 062734 9808.28 2 5 20031224 062834 9808.28 2 5 20031224 062934 9808.31 2 5 20031224 063034 9808.53 2 5 20031224 063134 9808.31 2 5 20031224 063234 9808.34 2 5 20031224 063334 9808.34 2 5 20031224 063434 9808.34 2 5 20031224 063534 9808.34 2 5 20031224 063634 9808.37 2 5 20031224 063734 9808.37 2 5 20031224 063834 9808.37 2 5 20031224 063934 9808.40 2 5 20031224 064034 9808.40 2 5 20031224 064134 9808.40 2 5 20031224 064234 9808.40 2 5 20031224 064334 9808.43 2 5 20031224 064434 9808.43 2 5 20031224 064534 9808.43 2 5 20031224 064634 9808.43 2 5 20031224 064734 9808.47 2 5 20031224 064834 9808.47 2 5 20031224 064934 9808.47 2 5 20031224 065034 9808.50 2 5 20031224 065134 9808.50 2 5 20031224 065234 9808.50 2 5 20031224 065334 9808.53 2 5 20031224 065434 9808.50 2 5 20031224 065534 9808.53 2 5 20031224 065634 9808.56 2 5 20031224 065734 9808.56 2 5 20031224 065834 9808.56 2 5 20031224 065934 9808.56 2 5 20031224 070034 9808.56 2 5 20031224 070134 9808.59 2 5 20031224 070234 9808.59 2 5 20031224 070334 9808.62 2 5 20031224 070434 9808.59 2 5 20031224 070534 9808.62 2 5 20031224 070634 9808.62 2 5 20031224 070734 9808.69 2 5 20031224 070834 9808.66 2 5 20031224 070934 9808.62 2 5 20031224 071034 9808.69 2 5 20031224 071134 9808.66 2 5 20031224 071234 9808.69 2 5 20031224 071334 9808.69 2 5 20031224 071434 9808.69 2 5 20031224 071534 9808.72 2 5 20031224 071634 9808.72 2 5 20031224 071734 9808.72 2 5 20031224 071834 9808.75 2 5 20031224 071934 9808.72 2 5 20031224 072034 9808.75 2 5 20031224 072134 9808.75 2 5 20031224 072234 9808.78 2 5 20031224 072334 9808.78 2 5 20031224 072434 9808.78 2 5 20031224 072534 9808.78 2 5 20031224 072634 9808.78 2 5 20031224 072734 9808.82 2 5 20031224 072834 9808.82 2 5 20031224 072934 9808.82 2 5 20031224 073034 9808.85 2 5 20031224 073134 9808.85 2 5 20031224 073234 9808.85 2 5 20031224 073334 9808.85 2 5 20031224 073434 9808.85 2 5 20031224 073534 9808.88 2 5 20031224 073634 9808.88 2 5 20031224 073734 9808.91 2 5 20031224 073834 9808.88 2 5 20031224 073934 9808.91 2 5 20031224 074034 9808.91 2 5 20031224 074134 9808.91 2 5 20031224 074234 9808.94 2 5 20031224 074334 9808.91 2 5 20031224 074434 9808.94 2 5 20031224 074534 9808.97 2 5 20031224 074634 9808.94 2 5 20031224 074734 9808.97 2 5 20031224 074834 9808.97 2 5 20031224 074934 9808.97 2 5 20031224 075034 9808.97 2 5 20031224 075134 9809.01 2 5 20031224 075234 9809.01 2 5 20031224 075334 9809.01 2 5 20031224 075434 9809.04 2 5 20031224 075534 9809.01 2 5 20031224 075634 9809.04 2 5 20031224 075734 9809.04 2 5 20031224 075834 9809.04 2 5 20031224 075934 9809.07 2 5 20031224 080034 9809.04 2 5 20031224 080134 9809.07 2 5 20031224 080234 9809.10 2 5 20031224 080334 9809.07 2 5 20031224 080434 9809.10 2 5 20031224 080534 9809.10 2 5 20031224 080634 9809.10 2 5 20031224 080734 9809.10 2 5 20031224 080834 9809.10 2 5 20031224 080934 9809.13 2 5 20031224 081034 9809.13 2 5 20031224 081134 9809.13 2 5 20031224 081234 9809.13 2 5 20031224 081334 9809.13 2 5 20031224 081434 9809.16 2 5 20031224 081534 9809.16 2 5 20031224 081634 9809.16 2 5 20031224 081734 9809.16 2 5 20031224 081834 9809.20 2 5 20031224 081934 9809.16 2 5 20031224 082034 9809.20 2 5 20031224 082134 9809.20 2 5 20031224 082234 9809.23 2 5 20031224 082334 9809.20 2 5 20031224 082434 9809.23 2 5 20031224 082534 9809.23 2 5 20031224 082634 9809.23 2 5 20031224 082734 9809.23 2 5 20031224 082834 9809.23 2 5 20031224 082934 9809.26 2 5 20031224 083034 9809.26 2 5 20031224 083134 9809.26 2 5 20031224 083234 9809.26 2 5 20031224 083334 9809.29 2 5 20031224 083434 9809.26 2 5 20031224 083534 9809.29 2 5 20031224 083634 9809.29 2 5 20031224 083734 9809.29 2 5 20031224 083834 9809.29 2 5 20031224 083934 9809.32 2 5 20031224 084034 9809.29 2 5 20031224 084134 9809.32 2 5 20031224 084234 9809.32 2 5 20031224 084334 9809.32 2 5 20031224 084434 9809.35 2 5 20031224 084534 9809.32 2 5 20031224 084634 9809.35 2 5 20031224 084734 9809.35 2 5 20031224 084834 9809.35 2 5 20031224 084934 9809.35 2 5 20031224 085034 9809.35 2 5 20031224 085134 9809.39 2 5 20031224 085234 9809.35 2 5 20031224 085334 9809.39 2 5 20031224 085434 9809.39 2 5 20031224 085534 9809.39 2 5 20031224 085634 9809.39 2 5 20031224 085734 9809.42 2 5 20031224 085834 9809.42 2 5 20031224 085934 9809.39 2 5 20031224 090034 9809.42 2 5 20031224 090134 9809.42 2 5 20031224 090234 9809.45 2 5 20031224 090334 9809.42 2 5 20031224 090434 9809.45 2 5 20031224 090534 9809.42 2 5 20031224 090634 9809.45 2 5 20031224 090734 9809.45 2 5 20031224 090834 9809.45 2 5 20031224 090934 9809.48 2 5 20031224 091034 9809.45 2 5 20031224 091134 9809.45 2 5 20031224 091234 9809.48 2 5 20031224 091334 9809.48 2 5 20031224 091434 9809.48 2 5 20031224 091534 9809.48 2 5 20031224 091634 9809.48 2 5 20031224 091734 9809.51 2 5 20031224 091834 9809.48 2 5 20031224 091934 9809.51 2 5 20031224 092034 9809.51 2 5 20031224 092134 9809.48 2 5 20031224 092234 9809.51 2 5 20031224 092334 9809.54 2 5 20031224 092434 9809.51 2 5 20031224 092534 9809.51 2 5 20031224 092634 9809.54 2 5 20031224 092734 9809.51 2 5 20031224 092834 9809.54 2 5 20031224 092934 9809.54 2 5 20031224 093034 9809.54 2 5 20031224 093134 9809.54 2 5 20031224 093234 9809.54 2 5 20031224 093334 9809.58 2 5 20031224 093434 9809.54 2 5 20031224 093534 9809.58 2 5 20031224 093634 9809.54 2 5 20031224 093734 9809.58 2 5 20031224 093834 9809.58 2 5 20031224 093934 9809.58 2 5 20031224 094034 9809.58 2 5 20031224 094134 9809.61 2 5 20031224 094234 9809.58 2 5 20031224 094334 9809.58 2 5 20031224 094434 9809.61 2 5 20031224 094534 9809.61 2 5 20031224 094634 9809.61 2 5 20031224 094734 9809.58 2 5 20031224 094834 9809.64 2 5 20031224 094934 9809.61 2 5 20031224 095034 9809.61 2 5 20031224 095134 9809.61 2 5 20031224 095234 9809.64 2 5 20031224 095334 9809.61 2 5 20031224 095434 9809.64 2 5 20031224 095534 9809.64 2 5 20031224 095634 9809.61 2 5 20031224 095734 9809.64 2 5 20031224 095834 9809.64 2 5 20031224 095934 9809.64 2 5 20031224 100034 9809.67 2 5 20031224 100134 9809.64 2 5 20031224 100234 9809.64 2 5 20031224 100334 9809.67 2 5 20031224 100434 9809.64 2 5 20031224 100534 9809.67 2 5 20031224 100634 9809.67 2 5 20031224 100734 9809.67 2 5 20031224 100834 9809.67 2 5 20031224 100934 9809.67 2 5 20031224 101034 9809.67 2 5 20031224 101134 9809.67 2 5 20031224 101234 9809.67 2 5 20031224 101334 9809.70 2 5 20031224 101434 9809.67 2 5 20031224 101534 9809.70 2 5 20031224 101634 9809.70 2 5 20031224 101734 9809.70 2 5 20031224 101834 9809.70 2 5 20031224 101934 9809.70 2 5 20031224 102034 9809.70 2 5 20031224 102134 9809.70 2 5 20031224 102234 9809.74 2 5 20031224 102334 9809.70 2 5 20031224 102434 9809.74 2 5 20031224 102534 9809.70 2 5 20031224 102634 9809.74 2 5 20031224 102734 9809.74 2 5 20031224 102834 9809.74 2 5 20031224 102934 9809.74 2 5 20031224 103034 9809.74 2 5 20031224 103134 9809.74 2 5 20031224 103234 9809.74 2 5 20031224 103334 9809.77 2 5 20031224 103434 9809.74 2 5 20031224 103534 9809.77 2 5 20031224 103634 9809.74 2 5 20031224 103734 9809.77 2 5 20031224 103834 9809.77 2 5 20031224 103934 9809.77 2 5 20031224 104034 9809.77 2 5 20031224 104134 9809.77 2 5 20031224 104234 9809.77 2 5 20031224 104334 9809.77 2 5 20031224 104434 9809.80 2 5 20031224 104534 9809.77 2 5 20031224 104634 9809.80 2 5 20031224 104734 9809.77 2 5 20031224 104834 9809.80 2 5 20031224 104934 9809.80 2 5 20031224 105034 9809.80 2 5 20031224 105134 9809.80 2 5 20031224 105234 9809.80 2 5 20031224 105334 9809.80 2 5 20031224 105434 9809.80 2 5 20031224 105534 9809.83 2 5 20031224 105634 9809.80 2 5 20031224 105734 9809.83 2 5 20031224 105834 9809.80 2 5 20031224 105934 9809.83 2 5 20031224 110034 9809.83 2 5 20031224 110134 9809.83 2 5 20031224 110234 9809.83 2 5 20031224 110334 9809.83 2 5 20031224 110434 9809.83 2 5 20031224 110534 9809.83 2 5 20031224 110634 9809.83 2 5 20031224 110734 9809.86 2 5 20031224 110834 9809.83 2 5 20031224 110934 9809.83 2 5 20031224 111034 9809.86 2 5 20031224 111134 9809.83 2 5 20031224 111234 9809.86 2 5 20031224 111334 9809.86 2 5 20031224 111434 9809.86 2 5 20031224 111534 9809.83 2 5 20031224 111634 9809.86 2 5 20031224 111734 9809.86 2 5 20031224 111834 9809.86 2 5 20031224 111934 9809.86 2 5 20031224 112034 9809.89 2 5 20031224 112134 9809.86 2 5 20031224 112234 9809.86 2 5 20031224 112334 9809.89 2 5 20031224 112434 9809.86 2 5 20031224 112534 9809.89 2 5 20031224 112634 9809.89 2 5 20031224 112734 9809.89 2 5 20031224 112834 9809.86 2 5 20031224 112934 9809.89 2 5 20031224 113034 9809.89 2 5 20031224 113134 9809.89 2 5 20031224 113234 9809.89 2 5 20031224 113334 9809.93 2 5 20031224 113434 9809.89 2 5 20031224 113534 9809.89 2 5 20031224 113634 9809.93 2 5 20031224 113734 9809.89 2 5 20031224 113834 9809.93 2 5 20031224 113934 9809.89 2 5 20031224 114034 9809.93 2 5 20031224 114134 9809.93 2 5 20031224 114234 9809.89 2 5 20031224 114334 9809.93 2 5 20031224 114434 9809.93 2 5 20031224 114534 9809.93 2 5 20031224 114634 9809.96 2 5 20031224 114734 9809.93 2 5 20031224 114834 9809.93 2 5 20031224 114934 9809.96 2 5 20031224 115034 9809.93 2 5 20031224 115134 9809.96 2 5 20031224 115234 9809.93 2 5 20031224 115334 9809.96 2 5 20031224 115434 9809.96 2 5 20031224 115534 9809.96 2 5 20031224 115634 9809.96 2 5 20031224 115734 9809.96 2 5 20031224 115834 9809.96 2 5 20031224 115934 9809.96 2 5 20031224 120034 9809.96 2 5 20031224 120134 9809.96 2 5 20031224 120234 9809.99 2 5 20031224 120334 9809.96 2 5 20031224 120434 9809.99 2 5 20031224 120534 9809.96 2 5 20031224 120634 9809.99 2 5 20031224 120734 9809.96 2 5 20031224 120834 9809.99 2 5 20031224 120934 9809.99 2 5 20031224 121034 9809.99 2 5 20031224 121134 9809.99 2 5 20031224 121234 9809.99 2 5 20031224 121334 9809.99 2 5 20031224 121434 9809.99 2 5 20031224 121534 9809.99 2 5 20031224 121634 9809.99 2 5 20031224 121734 9810.02 2 5 20031224 121834 9809.99 2 5 20031224 121934 9809.99 2 5 20031224 122034 9810.02 2 5 20031224 122134 9809.99 2 5 20031224 122234 9810.02 2 5 20031224 122334 9810.02 2 5 20031224 122434 9809.99 2 5 20031224 122534 9810.02 2 5 20031224 122634 9810.02 2 5 20031224 122734 9810.02 2 5 20031224 122834 9810.02 2 5 20031224 122934 9810.02 2 5 20031224 123034 9810.02 2 5 20031224 123134 9810.02 2 5 20031224 123234 9810.02 2 5 20031224 123334 9810.05 2 5 20031224 123434 9810.02 2 5 20031224 123534 9810.02 2 5 20031224 123634 9810.05 2 5 20031224 123734 9810.02 2 5 20031224 123834 9810.05 2 5 20031224 123934 9810.05 2 5 20031224 124034 9810.02 2 5 20031224 124134 9810.05 2 5 20031224 124234 9810.05 2 5 20031224 124334 9810.05 2 5 20031224 124434 9810.05 2 5 20031224 124534 9810.05 2 5 20031224 124634 9810.05 2 5 20031224 124734 9810.05 2 5 20031224 124834 9810.08 2 5 20031224 124934 9810.05 2 5 20031224 125034 9810.08 2 5 20031224 125134 9810.05 2 5 20031224 125234 9810.08 2 5 20031224 125334 9810.05 2 5 20031224 125434 9810.08 2 5 20031224 125534 9810.08 2 5 20031224 125634 9810.08 2 5 20031224 125734 9810.05 2 5 20031224 125834 9810.08 2 5 20031224 125934 9810.08 2 5 20031224 130034 9810.08 2 5 20031224 130134 9810.08 2 5 20031224 130234 9810.12 2 5 20031224 130334 9810.08 2 5 20031224 130434 9810.08 2 5 20031224 130534 9810.08 2 5 20031224 130634 9810.08 2 5 20031224 130734 9810.08 2 5 20031224 130834 9810.05 2 5 20031224 130934 9810.05 2 5 20031224 131034 9810.02 2 5 20031224 131134 9810.05 2 5 20031224 131234 9810.05 2 5 20031224 131334 9810.08 2 5 20031224 131434 9810.05 2 5 20031224 131534 9810.05 2 5 20031224 131634 9810.08 2 5 20031224 131734 9810.05 2 5 20031224 131834 9810.08 2 5 20031224 131934 9810.05 2 5 20031224 132034 9810.08 2 5 20031224 132134 9810.08 2 5 20031224 132234 9810.05 2 5 20031224 132334 9810.08 2 5 20031224 132434 9810.08 2 5 20031224 132534 9810.08 2 5 20031224 132634 9810.08 2 5 20031224 132734 9810.08 2 5 20031224 132834 9810.08 2 5 20031224 132934 9810.08 2 5 20031224 133034 9810.08 2 5 20031224 133134 9810.08 2 5 20031224 133234 9810.12 2 5 20031224 133334 9810.08 2 5 20031224 133434 9810.08 2 5 20031224 133534 9810.12 2 5 20031224 133634 9810.08 2 5 20031224 133734 9810.08 2 5 20031224 133834 9810.12 2 5 20031224 133934 9810.08 2 5 20031224 134034 9810.12 2 5 20031224 134134 9810.08 2 5 20031224 134234 9810.12 2 5 20031224 134334 9810.08 2 5 20031224 134434 9810.12 2 5 20031224 134534 9810.08 2 5 20031224 134634 9810.12 2 5 20031224 134734 9810.12 2 5 20031224 134834 9810.08 2 5 20031224 134934 9810.12 2 5 20031224 135034 9810.12 2 5 20031224 135134 9810.12 2 5 20031224 135234 9810.12 2 5 20031224 135334 9810.12 2 5 20031224 135434 9810.12 2 5 20031224 135534 9810.12 2 5 20031224 135634 9810.12 2 5 20031224 135734 9810.12 2 5 20031224 135834 9810.15 2 5 20031224 135934 9810.12 2 5 20031224 140034 9810.15 2 5 20031224 140134 9810.12 2 5 20031224 140234 9810.15 2 5 20031224 140334 9810.12 2 5 20031224 140434 9810.15 2 5 20031224 140534 9810.15 2 5 20031224 140634 9810.12 2 5 20031224 140734 9810.15 2 5 20031224 140834 9810.15 2 5 20031224 140934 9810.15 2 5 20031224 141034 9810.15 2 5 20031224 141134 9810.15 2 5 20031224 141234 9810.15 2 5 20031224 141334 9810.15 2 5 20031224 141434 9810.18 2 5 20031224 141534 9810.15 2 5 20031224 141634 9810.15 2 5 20031224 141734 9810.15 2 5 20031224 141834 9810.18 2 5 20031224 141934 9810.15 2 5 20031224 142034 9810.18 2 5 20031224 142134 9810.15 2 5 20031224 142234 9810.18 2 5 20031224 142334 9810.15 2 5 20031224 142434 9810.18 2 5 20031224 142534 9810.18 2 5 20031224 142634 9810.15 2 5 20031224 142734 9810.18 2 5 20031224 142834 9810.15 2 5 20031224 142934 9810.18 2 5 20031224 143034 9810.18 2 5 20031224 143134 9810.15 2 5 20031224 143234 9810.18 2 5 20031224 143334 9810.18 2 5 20031224 143434 9810.18 2 5 20031224 143534 9810.18 2 5 20031224 143634 9810.18 2 5 20031224 143734 9810.15 2 5 20031224 143834 9810.18 2 5 20031224 143934 9810.21 2 5 20031224 144034 9810.18 2 5 20031224 144134 9810.18 2 5 20031224 144234 9810.18 2 5 20031224 144334 9810.18 2 5 20031224 144434 9810.18 2 5 20031224 144534 9810.21 2 5 20031224 144634 9810.18 2 5 20031224 144734 9810.18 2 5 20031224 144834 9810.21 2 5 20031224 144934 9810.18 2 5 20031224 145034 9810.18 2 5 20031224 145134 9810.21 2 5 20031224 145234 9810.18 2 5 20031224 145334 9810.21 2 5 20031224 145434 9810.18 2 5 20031224 145534 9810.18 2 5 20031224 145634 9810.21 2 5 20031224 145734 9810.18 2 5 20031224 145834 9810.21 2 5 20031224 145934 9810.21 2 5 20031224 150034 9810.18 2 5 20031224 150134 9810.21 2 5 20031224 150234 9810.21 2 5 20031224 150334 9810.18 2 5 20031224 150434 9810.21 2 5 20031224 150534 9810.21 2 5 20031224 150634 9810.21 2 5 20031224 150734 9810.21 2 5 20031224 150834 9810.21 2 5 20031224 150934 9810.21 2 5 20031224 151034 9810.21 2 5 20031224 151134 9810.21 2 5 20031224 151234 9810.21 2 5 20031224 151334 9810.21 2 5 20031224 151434 9810.21 2 5 20031224 151534 9810.24 2 5 20031224 151634 9810.21 2 5 20031224 151734 9810.21 2 5 20031224 151834 9810.24 2 5 20031224 151934 9810.21 2 5 20031224 152034 9810.21 2 5 20031224 152134 9810.24 2 5 20031224 152234 9810.21 2 5 20031224 152334 9810.24 2 5 20031224 152434 9810.21 2 5 20031224 152534 9810.21 2 5 20031224 152634 9810.24 2 5 20031224 152734 9810.21 2 5 20031224 152834 9810.21 2 5 20031224 152934 9810.21 2 5 20031224 153034 9810.24 2 5 20031224 153134 9810.21 2 5 20031224 153234 9810.21 2 5 20031224 153334 9810.21 2 5 20031224 153434 9810.21 2 5 20031224 153534 9810.21 2 5 20031224 153634 9810.24 2 5 20031224 153734 9810.21 2 5 20031224 153834 9810.24 2 5 20031224 153934 9810.21 2 5 20031224 154034 9810.24 2 5 20031224 154134 9810.21 2 5 20031224 154234 9810.24 2 5 20031224 154334 9810.21 2 5 20031224 154434 9810.24 2 5 20031224 154534 9810.21 2 5 20031224 154634 9810.24 2 5 20031224 154734 9810.24 2 5 20031224 154834 9810.21 2 5 20031224 154934 9810.24 2 5 20031224 155034 9810.24 2 5 20031224 155134 9810.24 2 5 20031224 155234 9810.24 2 5 20031224 155334 9810.21 2 5 20031224 155434 9810.24 2 5 20031224 155534 9810.24 2 5 20031224 155634 9810.24 2 5 20031224 155734 9810.24 2 5 20031224 155834 9810.24 2 5 20031224 155934 9810.24 2 5 20031224 160034 9810.24 2 5 20031224 160134 9810.24 2 5 20031224 160234 9810.24 2 5 20031224 160334 9810.24 2 5 20031224 160434 9810.21 2 5 20031224 160534 9810.24 2 5 20031224 160634 9810.24 2 5 20031224 160734 9810.24 2 5 20031224 160834 9810.24 2 5 20031224 160934 9810.24 2 5 20031224 161034 9810.24 2 5 20031224 161134 9810.24 2 5 20031224 161234 9810.21 2 5 20031224 161334 9810.24 2 5 20031224 161434 9810.24 2 5 20031224 161534 9810.24 2 5 20031224 161634 9810.24 2 5 20031224 161734 9810.21 2 5 20031224 161834 9810.24 2 5 20031224 161934 9810.24 2 5 20031224 162034 9810.24 2 5 20031224 162134 9810.24 2 5 20031224 162234 9810.24 2 5 20031224 162334 9810.24 2 5 20031224 162434 9810.24 2 5 20031224 162534 9810.24 2 5 20031224 162634 9810.24 2 5 20031224 162734 9810.24 2 5 20031224 162834 9810.24 2 5 20031224 162934 9810.24 2 5 20031224 163034 9810.24 2 5 20031224 163134 9810.24 2 5 20031224 163234 9810.24 2 5 20031224 163334 9810.24 2 5 20031224 163434 9810.28 2 5 20031224 163534 9810.24 2 5 20031224 163634 9810.24 2 5 20031224 163734 9810.24 2 5 20031224 163834 9810.28 2 5 20031224 163934 9810.24 2 5 20031224 164034 9810.24 2 5 20031224 164134 9810.28 2 5 20031224 164234 9810.24 2 5 20031224 164334 9810.28 2 5 20031224 164434 9810.24 2 5 20031224 164534 9810.28 2 5 20031224 164634 9810.24 2 5 20031224 164734 9810.28 2 5 20031224 164834 9810.28 2 5 20031224 164934 9810.28 2 5 20031224 165034 9810.28 2 5 20031224 165134 9810.28 2 5 20031224 165234 9810.28 2 5 20031224 165334 9810.28 2 5 20031224 165434 9810.28 2 5 20031224 165534 9810.28 2 5 20031224 165634 9810.31 2 5 20031224 165734 9810.28 2 5 20031224 165834 9810.28 2 5 20031224 165934 9810.28 2 5 20031224 170034 9810.31 2 5 20031224 170134 9810.28 2 5 20031224 170234 9810.31 2 5 20031224 170334 9810.28 2 5 20031224 170434 9810.31 2 5 20031224 170534 9810.28 2 5 20031224 170634 9810.31 2 5 20031224 170734 9810.28 2 5 20031224 170834 9810.31 2 5 20031224 170934 9810.31 2 5 20031224 171034 9810.28 2 5 20031224 171134 9810.31 2 5 20031224 171234 9810.31 2 5 20031224 171334 9810.31 2 5 20031224 171434 9810.31 2 5 20031224 171534 9810.31 2 5 20031224 171634 9810.31 2 5 20031224 171734 9810.31 2 5 20031224 171834 9810.31 2 5 20031224 171934 9810.31 2 5 20031224 172034 9810.31 2 5 20031224 172134 9810.31 2 5 20031224 172234 9810.31 2 5 20031224 172334 9810.34 2 5 20031224 172434 9810.31 2 5 20031224 172534 9810.31 2 5 20031224 172634 9810.34 2 5 20031224 172734 9810.31 2 5 20031224 172834 9810.34 2 5 20031224 172934 9810.34 2 5 20031224 173034 9810.31 2 5 20031224 173134 9810.34 2 5 20031224 173234 9810.34 2 5 20031224 173334 9810.34 2 5 20031224 173434 9810.34 2 5 20031224 173534 9810.34 2 5 20031224 173634 9810.34 2 5 20031224 173734 9810.34 2 5 20031224 173834 9810.34 2 5 20031224 173934 9810.34 2 5 20031224 174034 9810.34 2 5 20031224 174134 9810.34 2 5 20031224 174234 9810.34 2 5 20031224 174334 9810.37 2 5 20031224 174434 9810.34 2 5 20031224 174534 9810.34 2 5 20031224 174634 9810.37 2 5 20031224 174734 9810.34 2 5 20031224 174834 9810.37 2 5 20031224 174934 9810.37 2 5 20031224 175034 9810.37 2 5 20031224 175134 9810.34 2 5 20031224 175234 9810.37 2 5 20031224 175334 9810.37 2 5 20031224 175434 9810.37 2 5 20031224 175534 9810.37 2 5 20031224 175634 9810.37 2 5 20031224 175734 9810.40 2 5 20031224 175834 9810.37 2 5 20031224 175934 9810.37 2 5 20031224 180034 9810.37 2 5 20031224 180134 9810.40 2 5 20031224 180234 9810.37 2 5 20031224 180334 9810.37 2 5 20031224 180434 9810.40 2 5 20031224 180534 9810.37 2 5 20031224 180634 9810.40 2 5 20031224 180734 9810.37 2 5 20031224 180834 9810.40 2 5 20031224 180934 9810.37 2 5 20031224 181034 9810.40 2 5 20031224 181134 9810.37 2 5 20031224 181234 9810.40 2 5 20031224 181334 9810.40 2 5 20031224 181434 9810.37 2 5 20031224 181534 9810.40 2 5 20031224 181634 9810.40 2 5 20031224 181734 9810.40 2 5 20031224 181834 9810.40 2 5 20031224 181934 9810.37 2 5 20031224 182034 9810.40 2 5 20031224 182134 9810.40 2 5 20031224 182234 9810.40 2 5 20031224 182334 9810.40 2 5 20031224 182434 9810.40 2 5 20031224 182534 9810.40 2 5 20031224 182634 9810.37 2 5 20031224 182734 9810.40 2 5 20031224 182834 9810.40 2 5 20031224 182934 9810.40 2 5 20031224 183034 9810.40 2 5 20031224 183134 9810.40 2 5 20031224 183234 9810.40 2 5 20031224 183334 9810.40 2 5 20031224 183434 9810.40 2 5 20031224 183534 9810.40 2 5 20031224 183634 9810.47 2 5 20031224 183734 9810.40 2 5 20031224 183834 9810.40 2 5 20031224 183934 9810.40 2 5 20031224 184034 9810.40 2 5 20031224 184134 9810.40 2 5 20031224 184234 9810.40 2 5 20031224 184334 9810.40 2 5 20031224 184434 9810.40 2 5 20031224 184534 9810.40 2 5 20031224 184634 9810.40 2 5 20031224 184734 9810.43 2 5 20031224 184834 9810.40 2 5 20031224 184934 9810.40 2 5 20031224 185034 9810.40 2 5 20031224 185134 9810.43 2 5 20031224 185234 9810.40 2 5 20031224 185334 9810.40 2 5 20031224 185434 9810.40 2 5 20031224 185534 9810.40 2 5 20031224 185634 9810.40 2 5 20031224 185734 9810.43 2 5 20031224 185834 9810.40 2 5 20031224 185934 9810.40 2 5 20031224 190034 9810.40 2 5 20031224 190134 9810.47 2 5 20031224 190234 9810.40 2 5 20031224 190334 9810.43 2 5 20031224 190434 9810.40 2 5 20031224 190534 9810.40 2 5 20031224 190634 9810.47 2 5 20031224 190734 9810.40 2 5 20031224 190834 9810.43 2 5 20031224 190934 9810.40 2 5 20031224 191034 9810.43 2 5 20031224 191134 9810.43 2 5 20031224 191234 9810.40 2 5 20031224 191334 9810.43 2 5 20031224 191434 9810.47 2 5 20031224 191534 9810.40 2 5 20031224 191634 9810.43 2 5 20031224 191734 9810.40 2 5 20031224 191834 9810.43 2 5 20031224 191934 9810.40 2 5 20031224 192034 9810.40 2 5 20031224 192134 9810.43 2 5 20031224 192234 9810.40 2 5 20031224 192334 9810.40 2 5 20031224 192434 9810.43 2 5 20031224 192534 9810.40 2 5 20031224 192634 9810.43 2 5 20031224 192734 9810.40 2 5 20031224 192834 9810.40 2 5 20031224 192934 9810.40 2 5 20031224 193034 9810.37 2 5 20031224 193134 9810.43 2 5 20031224 193234 9810.37 2 5 20031224 193334 9810.40 2 5 20031224 193434 9810.43 2 5 20031224 193534 9810.37 2 5 20031224 193634 9810.43 2 5 20031224 193734 9810.40 2 5 20031224 193834 9810.40 2 5 20031224 193934 9810.40 2 5 20031224 194034 9810.37 2 5 20031224 194134 9810.40 2 5 20031224 194234 9810.40 2 5 20031224 194334 9810.40 2 5 20031224 194434 9810.40 2 5 20031224 194534 9810.40 2 5 20031224 194634 9810.40 2 5 20031224 194734 9810.37 2 5 20031224 194834 9810.40 2 5 20031224 194934 9810.37 2 5 20031224 195034 9810.37 2 5 20031224 195134 9810.40 2 5 20031224 195234 9810.37 2 5 20031224 195334 9810.40 2 5 20031224 195434 9810.40 2 5 20031224 195534 9810.34 2 5 20031224 195634 9810.43 2 5 20031224 195734 9810.40 2 5 20031224 195834 9810.37 2 5 20031224 195934 9810.37 2 5 20031224 200034 9810.37 2 5 20031224 200134 9810.37 2 5 20031224 200234 9810.40 2 5 20031224 200334 9810.37 2 5 20031224 200434 9810.37 2 5 20031224 200534 9810.34 2 5 20031224 200634 9810.31 2 5 20031224 200734 9810.37 2 5 20031224 200834 9810.34 2 5 20031224 200934 9810.34 2 5 20031224 201034 9810.34 2 5 20031224 201134 9810.31 2 5 20031224 201234 9810.34 2 5 20031224 201334 9810.37 2 5 20031224 201434 9810.31 2 5 20031224 201534 9810.34 2 5 20031224 201634 9810.37 2 5 20031224 201734 9810.31 2 5 20031224 201834 9810.31 2 5 20031224 201934 9810.31 2 5 20031224 202034 9810.31 2 5 20031224 202134 9810.37 2 5 20031224 202234 9810.28 2 5 20031224 202334 9810.37 2 5 20031224 202434 9810.31 2 5 20031224 202534 9810.28 2 5 20031224 202634 9810.37 2 5 20031224 202734 9810.28 2 5 20031224 202834 9810.28 2 5 20031224 202934 9810.31 2 5 20031224 203034 9810.28 2 5 20031224 203134 9810.28 2 5 20031224 203234 9810.28 2 5 20031224 203334 9810.28 2 5 20031224 203434 9810.28 2 5 20031224 203534 9810.24 2 5 20031224 203634 9810.28 2 5 20031224 203734 9810.24 2 5 20031224 203834 9810.28 2 5 20031224 203934 9810.21 2 5 20031224 204034 9810.21 2 5 20031224 204134 9810.24 2 5 20031224 204234 9810.21 2 5 20031224 204334 9810.24 2 5 20031224 204434 9810.21 2 5 20031224 204534 9810.18 2 5 20031224 204634 9810.21 2 5 20031224 204734 9810.15 2 5 20031224 204834 9810.21 2 5 20031224 204934 9810.18 2 5 20031224 205034 9810.21 2 5 20031224 205134 9810.18 2 5 20031224 205234 9810.18 2 5 20031224 205334 9810.18 2 5 20031224 205434 9810.21 2 5 20031224 205534 9810.18 2 5 20031224 205634 9810.21 2 5 20031224 205734 9810.15 2 5 20031224 205834 9810.15 2 5 20031224 205934 9810.15 2 5 20031224 210034 9810.15 2 5 20031224 210134 9810.15 2 5 20031224 210234 9810.12 2 5 20031224 210334 9810.15 2 5 20031224 210434 9810.12 2 5 20031224 210534 9810.12 2 5 20031224 210634 9810.15 2 5 20031224 210734 9810.08 2 5 20031224 210834 9810.08 2 5 20031224 210934 9810.08 2 5 20031224 211034 9810.08 2 5 20031224 211134 9810.08 2 5 20031224 211234 9810.02 2 5 20031224 211334 9810.08 2 5 20031224 211434 9810.05 2 5 20031224 211534 9810.05 2 5 20031224 211634 9810.02 2 5 20031224 211734 9809.99 2 5 20031224 211834 9810.02 2 5 20031224 211934 9809.96 2 5 20031224 212034 9809.96 2 5 20031224 212134 9809.99 2 5 20031224 212234 9809.93 2 5 20031224 212334 9809.96 2 5 20031224 212434 9809.93 2 5 20031224 212534 9809.96 2 5 20031224 212634 9809.96 2 5 20031224 212734 9809.86 2 5 20031224 212834 9809.86 2 5 20031224 212934 9809.86 2 5 20031224 213034 9809.86 2 5 20031224 213134 9809.86 2 5 20031224 213234 9809.83 2 5 20031224 213334 9809.83 2 5 20031224 213434 9809.80 2 5 20031224 213534 9809.80 2 5 20031224 213634 9809.80 2 5 20031224 213734 9809.74 2 5 20031224 213834 9809.77 2 5 20031224 213934 9809.70 2 5 20031224 214034 9809.67 2 5 20031224 214134 9809.67 2 5 20031224 214234 9809.64 2 5 20031224 214334 9809.67 2 5 20031224 214434 9809.67 2 5 20031224 214534 9809.67 2 5 20031224 214634 9809.67 2 5 20031224 214734 9809.64 2 5 20031224 214834 9809.64 2 5 20031224 214934 9809.64 2 5 20031224 215034 9809.58 2 5 20031224 215134 9809.64 2 5 20031224 215234 9809.61 2 5 20031224 215334 9809.58 2 5 20031224 215434 9809.58 2 5 20031224 215534 9809.58 2 5 20031224 215634 9809.51 2 5 20031224 215734 9809.58 2 5 20031224 215834 9809.54 2 5 20031224 215934 9809.51 2 5 20031224 220034 9809.48 2 5 20031224 220134 9809.48 2 5 20031224 220234 9809.51 2 5 20031224 220334 9809.51 2 5 20031224 220434 9809.45 2 5 20031224 220534 9809.42 2 5 20031224 220634 9809.45 2 5 20031224 220734 9809.42 2 5 20031224 220834 9809.42 2 5 20031224 220934 9809.39 2 5 20031224 221034 9809.39 2 5 20031224 221134 9809.39 2 5 20031224 221234 9809.39 2 5 20031224 221334 9809.35 2 5 20031224 221434 9809.35 2 5 20031224 221534 9809.35 2 5 20031224 221634 9809.32 2 5 20031224 221734 9809.32 2 5 20031224 221834 9809.32 2 5 20031224 221934 9809.29 2 5 20031224 222034 9809.32 2 5 20031224 222134 9809.26 2 5 20031224 222234 9809.32 2 5 20031224 222334 9809.29 2 5 20031224 222434 9809.26 2 5 20031224 222534 9809.23 2 5 20031224 222634 9809.26 2 5 20031224 222734 9809.23 2 5 20031224 222834 9809.20 2 5 20031224 222934 9809.16 2 5 20031224 223034 9809.16 2 5 20031224 223134 9809.16 2 5 20031224 223234 9809.16 2 5 20031224 223334 9809.16 2 5 20031224 223434 9809.10 2 5 20031224 223534 9809.13 2 5 20031224 223634 9809.16 2 5 20031224 223734 9809.10 2 5 20031224 223834 9809.13 2 5 20031224 223934 9809.07 2 5 20031224 224034 9809.04 2 5 20031224 224134 9809.04 2 5 20031224 224234 9809.04 2 5 20031224 224334 9809.01 2 5 20031224 224434 9809.01 2 5 20031224 224534 9808.97 2 5 20031224 224634 9809.01 2 5 20031224 224734 9808.94 2 5 20031224 224834 9808.97 2 5 20031224 224934 9808.94 2 5 20031224 225034 9808.94 2 5 20031224 225134 9808.94 2 5 20031224 225234 9808.91 2 5 20031224 225334 9808.91 2 5 20031224 225434 9808.91 2 5 20031224 225534 9808.88 2 5 20031224 225634 9808.91 2 5 20031224 225734 9808.85 2 5 20031224 225834 9808.91 2 5 20031224 225934 9808.88 2 5 20031224 230034 9808.82 2 5 20031224 230134 9808.82 2 5 20031224 230234 9808.82 2 5 20031224 230334 9808.78 2 5 20031224 230434 9808.78 2 5 20031224 230534 9808.82 2 5 20031224 230634 9808.75 2 5 20031224 230734 9808.78 2 5 20031224 230834 9808.75 2 5 20031224 230934 9808.75 2 5 20031224 231034 9808.72 2 5 20031224 231134 9808.72 2 5 20031224 231234 9808.72 2 5 20031224 231334 9808.69 2 5 20031224 231434 9808.69 2 5 20031224 231534 9808.66 2 5 20031224 231634 9808.69 2 5 20031224 231734 9808.66 2 5 20031224 231834 9808.62 2 5 20031224 231934 9808.66 2 5 20031224 232034 9808.62 2 5 20031224 232134 9808.62 2 5 20031224 232234 9808.62 2 5 20031224 232334 9808.62 2 5 20031224 232434 9808.59 2 5 20031224 232534 9808.59 2 5 20031224 232634 9808.56 2 5 20031224 232734 9808.59 2 5 20031224 232834 9808.56 2 5 20031224 232934 9808.56 2 5 20031224 233034 9809.13 2 5 20031224 233134 9808.53 2 5 20031224 233234 9808.56 2 5 20031224 233334 9808.50 2 5 20031224 233434 9808.50 2 5 20031224 233534 9808.50 2 5 20031224 233634 9808.50 2 5 20031224 233734 9808.47 2 5 20031224 233834 9808.43 2 5 20031224 233934 9808.47 2 5 20031224 234034 9808.43 2 5 20031224 234134 9808.43 2 5 20031224 234234 9808.43 2 5 20031224 234334 9808.40 2 5 20031224 234434 9808.40 2 5 20031224 234534 9808.40 2 5 20031224 234634 9808.40 2 5 20031224 234734 9808.85 2 5 20031224 234834 9808.37 2 5 20031224 234934 9808.40 2 5 20031224 235034 9808.37 2 5 20031224 235134 9808.37 2 5 20031224 235234 9808.37 2 5 20031224 235334 9808.34 2 5 20031224 235434 9808.37 2 5 20031224 235534 9808.34 2 5 20031224 235634 9808.34 2 5 20031224 235734 9808.34 2 5 20031224 235834 9808.34 2 5 20031224 235934 9808.34 2 5 20031225 000034 9808.31 2 5 20031225 000134 9808.31 2 5 20031225 000234 9808.31 2 5 20031225 000334 9808.31 2 5 20031225 000434 9808.28 2 5 20031225 000534 9808.31 2 5 20031225 000634 9808.28 2 5 20031225 000734 9808.24 2 5 20031225 000834 9808.28 2 5 20031225 000934 9808.24 2 5 20031225 001034 9808.24 2 5 20031225 001134 9808.24 2 5 20031225 001234 9808.24 2 5 20031225 001334 9808.21 2 5 20031225 001434 9808.24 2 5 20031225 001534 9808.21 2 5 20031225 001634 9808.21 2 5 20031225 001734 9808.21 2 5 20031225 001834 9808.21 2 5 20031225 001934 9808.24 2 5 20031225 002034 9808.21 2 5 20031225 002134 9808.21 2 5 20031225 002234 9808.21 2 5 20031225 002334 9808.18 2 5 20031225 002434 9808.21 2 5 20031225 002534 9808.21 2 5 20031225 002634 9808.21 2 5 20031225 002734 9808.21 2 5 20031225 002834 9808.21 2 5 20031225 002934 9808.21 2 5 20031225 003034 9808.21 2 5 20031225 003134 9808.21 2 5 20031225 003234 9808.21 2 5 20031225 003334 9808.21 2 5 20031225 003434 9808.24 2 5 20031225 003534 9808.21 2 5 20031225 003634 9808.21 2 5 20031225 003734 9808.21 2 5 20031225 003834 9808.21 2 5 20031225 003934 9808.21 2 5 20031225 004034 9808.24 2 5 20031225 004134 9808.21 2 5 20031225 004234 9808.21 2 5 20031225 004334 9808.21 2 5 20031225 004434 9808.21 2 5 20031225 004534 9808.21 2 5 20031225 004634 9808.21 2 5 20031225 004734 9808.21 2 5 20031225 004834 9808.18 2 5 20031225 004934 9808.21 2 5 20031225 005034 9808.18 2 5 20031225 005134 9808.18 2 5 20031225 005234 9808.18 2 5 20031225 005334 9808.15 2 5 20031225 005434 9808.15 2 5 20031225 005534 9808.15 2 5 20031225 005634 9808.12 2 5 20031225 005734 9808.12 2 5 20031225 005834 9808.12 2 5 20031225 005934 9808.12 2 5 20031225 010034 9808.12 2 5 20031225 010134 9808.12 2 5 20031225 010234 9808.09 2 5 20031225 010334 9808.12 2 5 20031225 010434 9808.15 2 5 20031225 010534 9808.12 2 5 20031225 010634 9808.12 2 5 20031225 010734 9808.06 2 5 20031225 010834 9808.12 2 5 20031225 010934 9808.06 2 5 20031225 011034 9808.09 2 5 20031225 011134 9808.09 2 5 20031225 011234 9808.06 2 5 20031225 011334 9808.09 2 5 20031225 011434 9808.09 2 5 20031225 011534 9808.02 2 5 20031225 011634 9808.06 2 5 20031225 011734 9808.09 2 5 20031225 011834 9807.99 2 5 20031225 011934 9808.02 2 5 20031225 012034 9807.99 2 5 20031225 012134 9808.02 2 5 20031225 012234 9808.06 2 5 20031225 012334 9807.99 2 5 20031225 012434 9808.06 2 5 20031225 012534 9808.02 2 5 20031225 012634 9807.96 2 5 20031225 012734 9808.02 2 5 20031225 012834 9807.96 2 5 20031225 012934 9807.96 2 5 20031225 013034 9807.93 2 5 20031225 013134 9807.96 2 5 20031225 013234 9807.93 2 5 20031225 013334 9807.93 2 5 20031225 013434 9807.96 2 5 20031225 013534 9807.93 2 5 20031225 013634 9807.93 2 5 20031225 013734 9807.93 2 5 20031225 013834 9807.90 2 5 20031225 013934 9807.90 2 5 20031225 014034 9807.90 2 5 20031225 014134 9807.87 2 5 20031225 014234 9807.90 2 5 20031225 014334 9807.93 2 5 20031225 014434 9807.83 2 5 20031225 014534 9807.87 2 5 20031225 014634 9807.80 2 5 20031225 014734 9807.87 2 5 20031225 014834 9807.83 2 5 20031225 014934 9807.80 2 5 20031225 015034 9807.80 2 5 20031225 015134 9807.77 2 5 20031225 015234 9807.77 2 5 20031225 015334 9807.83 2 5 20031225 015434 9807.77 2 5 20031225 015534 9807.77 2 5 20031225 015634 9807.77 2 5 20031225 015734 9807.74 2 5 20031225 015834 9807.77 2 5 20031225 015934 9807.71 2 5 20031225 020034 9807.74 2 5 20031225 020134 9807.71 2 5 20031225 020234 9807.74 2 5 20031225 020334 9807.71 2 5 20031225 020434 9807.71 2 5 20031225 020534 9807.71 2 5 20031225 020634 9807.68 2 5 20031225 020734 9807.71 2 5 20031225 020834 9807.68 2 5 20031225 020934 9807.64 2 5 20031225 021034 9807.68 2 5 20031225 021134 9807.68 2 5 20031225 021234 9807.61 2 5 20031225 021334 9807.64 2 5 20031225 021434 9807.61 2 5 20031225 021534 9807.64 2 5 20031225 021634 9807.64 2 5 20031225 021734 9807.58 2 5 20031225 021834 9807.61 2 5 20031225 021934 9807.61 2 5 20031225 022034 9807.55 2 5 20031225 022134 9807.61 2 5 20031225 022234 9807.55 2 5 20031225 022334 9807.61 2 5 20031225 022434 9807.55 2 5 20031225 022534 9807.58 2 5 20031225 022634 9807.52 2 5 20031225 022734 9807.52 2 5 20031225 022834 9807.52 2 5 20031225 022934 9807.52 2 5 20031225 023034 9807.49 2 5 20031225 023134 9807.52 2 5 20031225 023234 9807.49 2 5 20031225 023334 9807.96 2 5 20031225 023434 9807.52 2 5 20031225 023534 9807.45 2 5 20031225 023634 9807.49 2 5 20031225 023734 9807.45 2 5 20031225 023834 9807.45 2 5 20031225 023934 9807.45 2 5 20031225 024034 9807.45 2 5 20031225 024134 9807.45 2 5 20031225 024234 9807.42 2 5 20031225 024334 9807.42 2 5 20031225 024434 9807.49 2 5 20031225 024534 9807.42 2 5 20031225 024634 9807.42 2 5 20031225 024734 9807.42 2 5 20031225 024834 9807.36 2 5 20031225 024934 9807.42 2 5 20031225 025034 9807.36 2 5 20031225 025134 9807.36 2 5 20031225 025234 9807.39 2 5 20031225 025334 9807.33 2 5 20031225 025434 9807.39 2 5 20031225 025534 9807.39 2 5 20031225 025634 9807.33 2 5 20031225 025734 9807.39 2 5 20031225 025834 9807.33 2 5 20031225 025934 9807.30 2 5 20031225 030034 9807.33 2 5 20031225 030134 9807.36 2 5 20031225 030234 9807.30 2 5 20031225 030334 9807.30 2 5 20031225 030434 9807.33 2 5 20031225 030534 9807.30 2 5 20031225 030634 9807.33 2 5 20031225 030734 9807.30 2 5 20031225 030834 9807.26 2 5 20031225 030934 9807.30 2 5 20031225 031034 9807.26 2 5 20031225 031134 9807.26 2 5 20031225 031234 9807.30 2 5 20031225 031334 9807.23 2 5 20031225 031434 9807.26 2 5 20031225 031534 9807.30 2 5 20031225 031634 9807.23 2 5 20031225 031734 9807.26 2 5 20031225 031834 9807.20 2 5 20031225 031934 9807.23 2 5 20031225 032034 9807.20 2 5 20031225 032134 9807.20 2 5 20031225 032234 9807.26 2 5 20031225 032334 9807.17 2 5 20031225 032434 9807.20 2 5 20031225 032534 9807.20 2 5 20031225 032634 9807.17 2 5 20031225 032734 9807.14 2 5 20031225 032834 9807.20 2 5 20031225 032934 9807.14 2 5 20031225 033034 9807.14 2 5 20031225 033134 9807.14 2 5 20031225 033234 9807.20 2 5 20031225 033334 9807.14 2 5 20031225 033434 9807.14 2 5 20031225 033534 9808.02 2 5 20031225 033634 9807.11 2 5 20031225 033734 9807.11 2 5 20031225 033834 9807.14 2 5 20031225 033934 9807.11 2 5 20031225 034034 9807.11 2 5 20031225 034134 9807.08 2 5 20031225 034234 9807.11 2 5 20031225 034334 9807.11 2 5 20031225 034434 9807.11 2 5 20031225 034534 9807.11 2 5 20031225 034634 9807.08 2 5 20031225 034734 9807.11 2 5 20031225 034834 9807.08 2 5 20031225 034934 9807.04 2 5 20031225 035034 9807.11 2 5 20031225 035134 9807.08 2 5 20031225 035234 9807.74 2 5 20031225 035334 9807.08 2 5 20031225 035434 9807.08 2 5 20031225 035534 9807.11 2 5 20031225 035634 9807.04 2 5 20031225 035734 9807.08 2 5 20031225 035834 9807.08 2 5 20031225 035934 9807.04 2 5 20031225 040034 9807.04 2 5 20031225 040134 9807.04 2 5 20031225 040234 9807.04 2 5 20031225 040334 9807.04 2 5 20031225 040434 9807.01 2 5 20031225 040534 9807.08 2 5 20031225 040634 9807.04 2 5 20031225 040734 9806.98 2 5 20031225 040834 9807.04 2 5 20031225 040934 9807.01 2 5 20031225 041034 9806.98 2 5 20031225 041134 9807.04 2 5 20031225 041234 9807.01 2 5 20031225 041334 9807.01 2 5 20031225 041434 9807.01 2 5 20031225 041534 9807.01 2 5 20031225 041634 9807.01 2 5 20031225 041734 9807.01 2 5 20031225 041834 9806.98 2 5 20031225 041934 9806.98 2 5 20031225 042034 9806.98 2 5 20031225 042134 9807.04 2 5 20031225 042234 9807.01 2 5 20031225 042334 9807.04 2 5 20031225 042434 9807.01 2 5 20031225 042534 9806.98 2 5 20031225 042634 9807.04 2 5 20031225 042734 9807.01 2 5 20031225 042834 9807.01 2 5 20031225 042934 9807.01 2 5 20031225 043034 9807.04 2 5 20031225 043134 9807.01 2 5 20031225 043234 9807.04 2 5 20031225 043334 9807.01 2 5 20031225 043434 9807.04 2 5 20031225 043534 9807.01 2 5 20031225 043634 9807.04 2 5 20031225 043734 9807.04 2 5 20031225 043834 9807.01 2 5 20031225 043934 9807.04 2 5 20031225 044034 9807.01 2 5 20031225 044134 9807.04 2 5 20031225 044234 9807.04 2 5 20031225 044334 9807.08 2 5 20031225 044434 9807.08 2 5 20031225 044534 9807.04 2 5 20031225 044634 9807.04 2 5 20031225 044734 9807.08 2 5 20031225 044834 9807.04 2 5 20031225 044934 9807.08 2 5 20031225 045034 9807.04 2 5 20031225 045134 9807.08 2 5 20031225 045234 9807.08 2 5 20031225 045334 9807.04 2 5 20031225 045434 9807.08 2 5 20031225 045534 9807.04 2 5 20031225 045634 9807.08 2 5 20031225 045734 9807.04 2 5 20031225 045834 9807.08 2 5 20031225 045934 9807.08 2 5 20031225 050034 9807.04 2 5 20031225 050134 9807.04 2 5 20031225 050234 9807.01 2 5 20031225 050334 9807.04 2 5 20031225 050434 9807.04 2 5 20031225 050534 9807.04 2 5 20031225 050634 9807.04 2 5 20031225 050734 9807.04 2 5 20031225 050834 9807.04 2 5 20031225 050934 9807.04 2 5 20031225 051034 9807.08 2 5 20031225 051134 9807.04 2 5 20031225 051234 9807.04 2 5 20031225 051334 9807.04 2 5 20031225 051434 9807.04 2 5 20031225 051534 9807.04 2 5 20031225 051634 9807.04 2 5 20031225 051734 9807.04 2 5 20031225 051834 9807.04 2 5 20031225 051934 9807.04 2 5 20031225 052034 9807.01 2 5 20031225 052134 9807.04 2 5 20031225 052234 9807.04 2 5 20031225 052334 9807.04 2 5 20031225 052434 9807.04 2 5 20031225 052534 9807.04 2 5 20031225 052634 9807.08 2 5 20031225 052734 9807.04 2 5 20031225 052834 9807.04 2 5 20031225 052934 9807.04 2 5 20031225 053034 9807.04 2 5 20031225 053134 9807.08 2 5 20031225 053234 9807.04 2 5 20031225 053334 9807.04 2 5 20031225 053434 9807.08 2 5 20031225 053534 9807.04 2 5 20031225 053634 9807.04 2 5 20031225 053734 9807.08 2 5 20031225 053834 9807.04 2 5 20031225 053934 9807.08 2 5 20031225 054034 9807.04 2 5 20031225 054134 9807.08 2 5 20031225 054234 9807.08 2 5 20031225 054334 9807.04 2 5 20031225 054434 9807.08 2 5 20031225 054534 9807.08 2 5 20031225 054634 9807.08 2 5 20031225 054734 9807.08 2 5 20031225 054834 9807.11 2 5 20031225 054934 9807.08 2 5 20031225 055034 9807.08 2 5 20031225 055134 9807.11 2 5 20031225 055234 9807.11 2 5 20031225 055334 9807.08 2 5 20031225 055434 9807.11 2 5 20031225 055534 9807.11 2 5 20031225 055634 9807.11 2 5 20031225 055734 9807.11 2 5 20031225 055834 9807.14 2 5 20031225 055934 9807.11 2 5 20031225 060034 9807.14 2 5 20031225 060134 9807.14 2 5 20031225 060234 9807.14 2 5 20031225 060334 9807.14 2 5 20031225 060434 9807.14 2 5 20031225 060534 9807.17 2 5 20031225 060634 9807.14 2 5 20031225 060734 9807.17 2 5 20031225 060834 9807.17 2 5 20031225 060934 9807.17 2 5 20031225 061034 9807.20 2 5 20031225 061134 9807.17 2 5 20031225 061234 9807.20 2 5 20031225 061334 9807.20 2 5 20031225 061434 9807.20 2 5 20031225 061534 9807.23 2 5 20031225 061634 9807.23 2 5 20031225 061734 9807.23 2 5 20031225 061834 9807.26 2 5 20031225 061934 9807.23 2 5 20031225 062034 9807.26 2 5 20031225 062134 9807.26 2 5 20031225 062234 9807.30 2 5 20031225 062334 9807.26 2 5 20031225 062434 9807.30 2 5 20031225 062534 9807.30 2 5 20031225 062634 9807.33 2 5 20031225 062734 9807.30 2 5 20031225 062834 9807.36 2 5 20031225 062934 9807.33 2 5 20031225 063034 9807.36 2 5 20031225 063134 9807.36 2 5 20031225 063234 9807.39 2 5 20031225 063334 9807.39 2 5 20031225 063434 9807.39 2 5 20031225 063534 9807.42 2 5 20031225 063634 9807.42 2 5 20031225 063734 9807.42 2 5 20031225 063834 9807.45 2 5 20031225 063934 9807.45 2 5 20031225 064034 9807.45 2 5 20031225 064134 9807.49 2 5 20031225 064234 9807.52 2 5 20031225 064334 9807.52 2 5 20031225 064434 9807.52 2 5 20031225 064534 9807.52 2 5 20031225 064634 9807.55 2 5 20031225 064734 9807.58 2 5 20031225 064834 9807.55 2 5 20031225 064934 9807.58 2 5 20031225 065034 9807.61 2 5 20031225 065134 9807.61 2 5 20031225 065234 9807.61 2 5 20031225 065334 9807.64 2 5 20031225 065434 9807.64 2 5 20031225 065534 9807.68 2 5 20031225 065634 9807.68 2 5 20031225 065734 9807.68 2 5 20031225 065834 9807.71 2 5 20031225 065934 9807.74 2 5 20031225 070034 9807.71 2 5 20031225 070134 9807.74 2 5 20031225 070234 9807.77 2 5 20031225 070334 9807.77 2 5 20031225 070434 9807.77 2 5 20031225 070534 9807.80 2 5 20031225 070634 9807.80 2 5 20031225 070734 9807.80 2 5 20031225 070834 9807.83 2 5 20031225 070934 9807.83 2 5 20031225 071034 9807.83 2 5 20031225 071134 9807.87 2 5 20031225 071234 9807.90 2 5 20031225 071334 9807.87 2 5 20031225 071434 9807.90 2 5 20031225 071534 9807.93 2 5 20031225 071634 9807.93 2 5 20031225 071734 9807.93 2 5 20031225 071834 9807.96 2 5 20031225 071934 9807.96 2 5 20031225 072034 9807.96 2 5 20031225 072134 9807.99 2 5 20031225 072234 9807.99 2 5 20031225 072334 9808.02 2 5 20031225 072434 9807.99 2 5 20031225 072534 9808.06 2 5 20031225 072634 9808.02 2 5 20031225 072734 9808.06 2 5 20031225 072834 9808.09 2 5 20031225 072934 9808.06 2 5 20031225 073034 9808.09 2 5 20031225 073134 9808.12 2 5 20031225 073234 9808.12 2 5 20031225 073334 9808.12 2 5 20031225 073434 9808.12 2 5 20031225 073534 9808.15 2 5 20031225 073634 9808.15 2 5 20031225 073734 9808.18 2 5 20031225 073834 9808.15 2 5 20031225 073934 9808.21 2 5 20031225 074034 9808.18 2 5 20031225 074134 9808.21 2 5 20031225 074234 9808.24 2 5 20031225 074334 9808.21 2 5 20031225 074434 9808.24 2 5 20031225 074534 9808.28 2 5 20031225 074634 9808.28 2 5 20031225 074734 9808.28 2 5 20031225 074834 9808.28 2 5 20031225 074934 9808.31 2 5 20031225 075034 9808.31 2 5 20031225 075134 9808.34 2 5 20031225 075234 9808.34 2 5 20031225 075334 9808.34 2 5 20031225 075434 9808.37 2 5 20031225 075534 9808.34 2 5 20031225 075634 9808.40 2 5 20031225 075734 9808.37 2 5 20031225 075834 9808.40 2 5 20031225 075934 9808.40 2 5 20031225 080034 9808.40 2 5 20031225 080134 9808.43 2 5 20031225 080234 9808.43 2 5 20031225 080334 9808.43 2 5 20031225 080434 9808.47 2 5 20031225 080534 9808.47 2 5 20031225 080634 9808.47 2 5 20031225 080734 9808.47 2 5 20031225 080834 9808.50 2 5 20031225 080934 9808.50 2 5 20031225 081034 9808.53 2 5 20031225 081134 9808.53 2 5 20031225 081234 9808.53 2 5 20031225 081334 9808.56 2 5 20031225 081434 9808.53 2 5 20031225 081534 9808.56 2 5 20031225 081634 9808.59 2 5 20031225 081734 9808.56 2 5 20031225 081834 9808.59 2 5 20031225 081934 9808.62 2 5 20031225 082034 9808.59 2 5 20031225 082134 9808.62 2 5 20031225 082234 9808.62 2 5 20031225 082334 9808.62 2 5 20031225 082434 9808.66 2 5 20031225 082534 9808.66 2 5 20031225 082634 9808.66 2 5 20031225 082734 9808.66 2 5 20031225 082834 9808.69 2 5 20031225 082934 9808.69 2 5 20031225 083034 9808.69 2 5 20031225 083134 9808.72 2 5 20031225 083234 9808.69 2 5 20031225 083334 9808.72 2 5 20031225 083434 9808.75 2 5 20031225 083534 9808.72 2 5 20031225 083634 9808.75 2 5 20031225 083734 9808.75 2 5 20031225 083834 9808.75 2 5 20031225 083934 9808.75 2 5 20031225 084034 9808.78 2 5 20031225 084134 9808.78 2 5 20031225 084234 9808.78 2 5 20031225 084334 9808.82 2 5 20031225 084434 9808.78 2 5 20031225 084534 9808.82 2 5 20031225 084634 9808.82 2 5 20031225 084734 9808.85 2 5 20031225 084834 9808.85 2 5 20031225 084934 9808.85 2 5 20031225 085034 9808.85 2 5 20031225 085134 9808.85 2 5 20031225 085234 9808.88 2 5 20031225 085334 9808.88 2 5 20031225 085434 9808.88 2 5 20031225 085534 9808.88 2 5 20031225 085634 9808.91 2 5 20031225 085734 9808.88 2 5 20031225 085834 9808.91 2 5 20031225 085934 9808.91 2 5 20031225 090034 9808.91 2 5 20031225 090134 9808.94 2 5 20031225 090234 9808.91 2 5 20031225 090334 9808.94 2 5 20031225 090434 9808.94 2 5 20031225 090534 9808.94 2 5 20031225 090634 9808.97 2 5 20031225 090734 9808.97 2 5 20031225 090834 9808.94 2 5 20031225 090934 9808.97 2 5 20031225 091034 9809.01 2 5 20031225 091134 9808.97 2 5 20031225 091234 9809.01 2 5 20031225 091334 9809.01 2 5 20031225 091434 9809.01 2 5 20031225 091534 9809.01 2 5 20031225 091634 9809.04 2 5 20031225 091734 9809.04 2 5 20031225 091834 9809.04 2 5 20031225 091934 9809.04 2 5 20031225 092034 9809.04 2 5 20031225 092134 9809.07 2 5 20031225 092234 9809.07 2 5 20031225 092334 9809.07 2 5 20031225 092434 9809.10 2 5 20031225 092534 9809.07 2 5 20031225 092634 9809.10 2 5 20031225 092734 9809.10 2 5 20031225 092834 9809.13 2 5 20031225 092934 9809.10 2 5 20031225 093034 9809.13 2 5 20031225 093134 9809.10 2 5 20031225 093234 9809.13 2 5 20031225 093334 9809.16 2 5 20031225 093434 9809.13 2 5 20031225 093534 9809.13 2 5 20031225 093634 9809.16 2 5 20031225 093734 9809.13 2 5 20031225 093834 9809.16 2 5 20031225 093934 9809.16 2 5 20031225 094034 9809.16 2 5 20031225 094134 9809.16 2 5 20031225 094234 9809.16 2 5 20031225 094334 9809.20 2 5 20031225 094434 9809.16 2 5 20031225 094534 9809.20 2 5 20031225 094634 9809.20 2 5 20031225 094734 9809.20 2 5 20031225 094834 9809.20 2 5 20031225 094934 9809.20 2 5 20031225 095034 9809.23 2 5 20031225 095134 9809.20 2 5 20031225 095234 9809.23 2 5 20031225 095334 9809.23 2 5 20031225 095434 9809.23 2 5 20031225 095534 9809.23 2 5 20031225 095634 9809.26 2 5 20031225 095734 9809.23 2 5 20031225 095834 9809.26 2 5 20031225 095934 9809.26 2 5 20031225 100034 9809.26 2 5 20031225 100134 9809.26 2 5 20031225 100234 9809.29 2 5 20031225 100334 9809.26 2 5 20031225 100434 9809.29 2 5 20031225 100534 9809.29 2 5 20031225 100634 9809.29 2 5 20031225 100734 9809.29 2 5 20031225 100834 9809.32 2 5 20031225 100934 9809.29 2 5 20031225 101034 9809.32 2 5 20031225 101134 9809.32 2 5 20031225 101234 9809.32 2 5 20031225 101334 9809.32 2 5 20031225 101434 9809.32 2 5 20031225 101534 9809.35 2 5 20031225 101634 9809.32 2 5 20031225 101734 9809.35 2 5 20031225 101834 9809.32 2 5 20031225 101934 9809.35 2 5 20031225 102034 9809.35 2 5 20031225 102134 9809.35 2 5 20031225 102234 9809.39 2 5 20031225 102334 9809.35 2 5 20031225 102434 9809.39 2 5 20031225 102534 9809.39 2 5 20031225 102634 9809.39 2 5 20031225 102734 9809.39 2 5 20031225 102834 9809.42 2 5 20031225 102934 9809.39 2 5 20031225 103034 9809.42 2 5 20031225 103134 9809.42 2 5 20031225 103234 9809.42 2 5 20031225 103334 9809.42 2 5 20031225 103434 9809.45 2 5 20031225 103534 9809.42 2 5 20031225 103634 9809.45 2 5 20031225 103734 9809.45 2 5 20031225 103834 9809.45 2 5 20031225 103934 9809.45 2 5 20031225 104034 9809.45 2 5 20031225 104134 9809.48 2 5 20031225 104234 9809.48 2 5 20031225 104334 9809.45 2 5 20031225 104434 9809.48 2 5 20031225 104534 9809.48 2 5 20031225 104634 9809.51 2 5 20031225 104734 9809.48 2 5 20031225 104834 9809.48 2 5 20031225 104934 9809.51 2 5 20031225 105034 9809.51 2 5 20031225 105134 9809.51 2 5 20031225 105234 9809.51 2 5 20031225 105334 9809.51 2 5 20031225 105434 9809.51 2 5 20031225 105534 9809.54 2 5 20031225 105634 9809.51 2 5 20031225 105734 9809.54 2 5 20031225 105834 9809.54 2 5 20031225 105934 9809.54 2 5 20031225 110034 9809.54 2 5 20031225 110134 9809.54 2 5 20031225 110234 9809.58 2 5 20031225 110334 9809.54 2 5 20031225 110434 9809.58 2 5 20031225 110534 9809.58 2 5 20031225 110634 9809.54 2 5 20031225 110734 9809.58 2 5 20031225 110834 9809.58 2 5 20031225 110934 9809.61 2 5 20031225 111034 9809.58 2 5 20031225 111134 9809.61 2 5 20031225 111234 9809.58 2 5 20031225 111334 9809.61 2 5 20031225 111434 9809.61 2 5 20031225 111534 9809.61 2 5 20031225 111634 9809.61 2 5 20031225 111734 9809.61 2 5 20031225 111834 9809.61 2 5 20031225 111934 9809.64 2 5 20031225 112034 9809.61 2 5 20031225 112134 9809.64 2 5 20031225 112234 9809.64 2 5 20031225 112334 9809.64 2 5 20031225 112434 9809.64 2 5 20031225 112534 9809.64 2 5 20031225 112634 9809.67 2 5 20031225 112734 9809.64 2 5 20031225 112834 9809.67 2 5 20031225 112934 9809.64 2 5 20031225 113034 9809.67 2 5 20031225 113134 9809.67 2 5 20031225 113234 9809.67 2 5 20031225 113334 9809.67 2 5 20031225 113434 9809.67 2 5 20031225 113534 9809.70 2 5 20031225 113634 9809.67 2 5 20031225 113734 9809.70 2 5 20031225 113834 9809.70 2 5 20031225 113934 9809.67 2 5 20031225 114034 9809.74 2 5 20031225 114134 9809.70 2 5 20031225 114234 9809.70 2 5 20031225 114334 9809.74 2 5 20031225 114434 9809.70 2 5 20031225 114534 9809.74 2 5 20031225 114634 9809.74 2 5 20031225 114734 9809.74 2 5 20031225 114834 9809.74 2 5 20031225 114934 9809.74 2 5 20031225 115034 9809.74 2 5 20031225 115134 9809.77 2 5 20031225 115234 9809.74 2 5 20031225 115334 9809.77 2 5 20031225 115434 9809.77 2 5 20031225 115534 9809.74 2 5 20031225 115634 9809.77 2 5 20031225 115734 9809.77 2 5 20031225 115834 9809.80 2 5 20031225 115934 9809.77 2 5 20031225 120034 9809.80 2 5 20031225 120134 9809.77 2 5 20031225 120234 9809.80 2 5 20031225 120334 9809.80 2 5 20031225 120434 9809.80 2 5 20031225 120534 9809.80 2 5 20031225 120634 9809.80 2 5 20031225 120734 9809.80 2 5 20031225 120834 9809.83 2 5 20031225 120934 9809.80 2 5 20031225 121034 9809.83 2 5 20031225 121134 9809.83 2 5 20031225 121234 9809.83 2 5 20031225 121334 9809.83 2 5 20031225 121434 9809.83 2 5 20031225 121534 9809.86 2 5 20031225 121634 9809.83 2 5 20031225 121734 9809.86 2 5 20031225 121834 9809.83 2 5 20031225 121934 9809.86 2 5 20031225 122034 9809.86 2 5 20031225 122134 9809.86 2 5 20031225 122234 9809.86 2 5 20031225 122334 9809.86 2 5 20031225 122434 9809.86 2 5 20031225 122534 9809.86 2 5 20031225 122634 9809.89 2 5 20031225 122734 9809.86 2 5 20031225 122834 9809.89 2 5 20031225 122934 9809.89 2 5 20031225 123034 9809.89 2 5 20031225 123134 9809.89 2 5 20031225 123234 9809.89 2 5 20031225 123334 9809.89 2 5 20031225 123434 9809.93 2 5 20031225 123534 9809.89 2 5 20031225 123634 9809.93 2 5 20031225 123734 9809.93 2 5 20031225 123834 9809.89 2 5 20031225 123934 9809.93 2 5 20031225 124034 9809.93 2 5 20031225 124134 9809.93 2 5 20031225 124234 9809.93 2 5 20031225 124334 9809.96 2 5 20031225 124434 9809.93 2 5 20031225 124534 9809.93 2 5 20031225 124634 9809.96 2 5 20031225 124734 9809.96 2 5 20031225 124834 9809.93 2 5 20031225 124934 9809.96 2 5 20031225 125034 9809.96 2 5 20031225 125134 9809.96 2 5 20031225 125234 9809.96 2 5 20031225 125334 9809.96 2 5 20031225 125434 9809.96 2 5 20031225 125534 9809.99 2 5 20031225 125634 9809.96 2 5 20031225 125734 9809.96 2 5 20031225 125834 9809.99 2 5 20031225 125934 9809.99 2 5 20031225 130034 9809.96 2 5 20031225 130134 9809.99 2 5 20031225 130234 9809.99 2 5 20031225 130334 9809.99 2 5 20031225 130434 9809.99 2 5 20031225 130534 9809.99 2 5 20031225 130634 9809.99 2 5 20031225 130734 9809.99 2 5 20031225 130834 9809.99 2 5 20031225 130934 9809.99 2 5 20031225 131034 9809.99 2 5 20031225 131134 9810.02 2 5 20031225 131234 9809.99 2 5 20031225 131334 9810.02 2 5 20031225 131434 9810.02 2 5 20031225 131534 9809.99 2 5 20031225 131634 9810.02 2 5 20031225 131734 9810.02 2 5 20031225 131834 9810.02 2 5 20031225 131934 9810.02 2 5 20031225 132034 9810.02 2 5 20031225 132134 9810.02 2 5 20031225 132234 9810.02 2 5 20031225 132334 9810.05 2 5 20031225 132434 9810.02 2 5 20031225 132534 9810.02 2 5 20031225 132634 9810.05 2 5 20031225 132734 9810.05 2 5 20031225 132834 9810.02 2 5 20031225 132934 9810.05 2 5 20031225 133034 9810.05 2 5 20031225 133134 9810.02 2 5 20031225 133234 9810.05 2 5 20031225 133334 9810.05 2 5 20031225 133434 9810.05 2 5 20031225 133534 9810.05 2 5 20031225 133634 9810.05 2 5 20031225 133734 9810.05 2 5 20031225 133834 9810.08 2 5 20031225 133934 9810.05 2 5 20031225 134034 9810.05 2 5 20031225 134134 9810.05 2 5 20031225 134234 9810.08 2 5 20031225 134334 9810.05 2 5 20031225 134434 9810.05 2 5 20031225 134534 9810.08 2 5 20031225 134634 9810.05 2 5 20031225 134734 9810.05 2 5 20031225 134834 9810.08 2 5 20031225 134934 9810.05 2 5 20031225 135034 9810.08 2 5 20031225 135134 9810.05 2 5 20031225 135234 9810.05 2 5 20031225 135334 9810.05 2 5 20031225 135434 9810.08 2 5 20031225 135534 9810.05 2 5 20031225 135634 9810.05 2 5 20031225 135734 9810.08 2 5 20031225 135834 9810.05 2 5 20031225 135934 9810.05 2 5 20031225 140034 9810.05 2 5 20031225 140134 9810.08 2 5 20031225 140234 9810.05 2 5 20031225 140334 9810.05 2 5 20031225 140434 9810.05 2 5 20031225 140534 9810.05 2 5 20031225 140634 9810.08 2 5 20031225 140734 9810.05 2 5 20031225 140834 9810.05 2 5 20031225 140934 9810.08 2 5 20031225 141034 9810.05 2 5 20031225 141134 9810.05 2 5 20031225 141234 9810.08 2 5 20031225 141334 9810.05 2 5 20031225 141434 9810.05 2 5 20031225 141534 9810.05 2 5 20031225 141634 9810.08 2 5 20031225 141734 9810.05 2 5 20031225 141834 9810.08 2 5 20031225 141934 9810.05 2 5 20031225 142034 9810.05 2 5 20031225 142134 9810.08 2 5 20031225 142234 9810.05 2 5 20031225 142334 9810.05 2 5 20031225 142434 9810.08 2 5 20031225 142534 9810.05 2 5 20031225 142634 9810.08 2 5 20031225 142734 9810.05 2 5 20031225 142834 9810.05 2 5 20031225 142934 9810.08 2 5 20031225 143034 9810.05 2 5 20031225 143134 9810.08 2 5 20031225 143234 9810.05 2 5 20031225 143334 9810.08 2 5 20031225 143434 9810.05 2 5 20031225 143534 9810.08 2 5 20031225 143634 9810.05 2 5 20031225 143734 9810.08 2 5 20031225 143834 9810.05 2 5 20031225 143934 9810.08 2 5 20031225 144034 9810.08 2 5 20031225 144134 9810.05 2 5 20031225 144234 9810.08 2 5 20031225 144334 9810.08 2 5 20031225 144434 9810.08 2 5 20031225 144534 9810.05 2 5 20031225 144634 9810.08 2 5 20031225 144734 9810.08 2 5 20031225 144834 9810.08 2 5 20031225 144934 9810.08 2 5 20031225 145034 9810.08 2 5 20031225 145134 9810.08 2 5 20031225 145234 9810.12 2 5 20031225 145334 9810.08 2 5 20031225 145434 9810.08 2 5 20031225 145534 9810.08 2 5 20031225 145634 9810.12 2 5 20031225 145734 9810.08 2 5 20031225 145834 9810.12 2 5 20031225 145934 9810.08 2 5 20031225 150034 9810.12 2 5 20031225 150134 9810.12 2 5 20031225 150234 9810.12 2 5 20031225 150334 9810.12 2 5 20031225 150434 9810.08 2 5 20031225 150534 9810.12 2 5 20031225 150634 9810.12 2 5 20031225 150734 9810.15 2 5 20031225 150834 9810.12 2 5 20031225 150934 9810.12 2 5 20031225 151034 9810.12 2 5 20031225 151134 9810.15 2 5 20031225 151234 9810.12 2 5 20031225 151334 9810.15 2 5 20031225 151434 9810.12 2 5 20031225 151534 9810.15 2 5 20031225 151634 9810.12 2 5 20031225 151734 9810.15 2 5 20031225 151834 9810.15 2 5 20031225 151934 9810.12 2 5 20031225 152034 9810.15 2 5 20031225 152134 9810.15 2 5 20031225 152234 9810.15 2 5 20031225 152334 9810.12 2 5 20031225 152434 9810.15 2 5 20031225 152534 9810.15 2 5 20031225 152634 9810.15 2 5 20031225 152734 9810.15 2 5 20031225 152834 9810.15 2 5 20031225 152934 9810.15 2 5 20031225 153034 9810.15 2 5 20031225 153134 9810.12 2 5 20031225 153234 9810.15 2 5 20031225 153334 9810.15 2 5 20031225 153434 9810.15 2 5 20031225 153534 9810.15 2 5 20031225 153634 9810.15 2 5 20031225 153734 9810.15 2 5 20031225 153834 9810.15 2 5 20031225 153934 9810.18 2 5 20031225 154034 9810.15 2 5 20031225 154134 9810.15 2 5 20031225 154234 9810.15 2 5 20031225 154334 9810.15 2 5 20031225 154434 9810.15 2 5 20031225 154534 9810.15 2 5 20031225 154634 9810.18 2 5 20031225 154734 9810.15 2 5 20031225 154834 9810.15 2 5 20031225 154934 9810.18 2 5 20031225 155034 9810.15 2 5 20031225 155134 9810.15 2 5 20031225 155234 9810.15 2 5 20031225 155334 9810.18 2 5 20031225 155434 9810.15 2 5 20031225 155534 9810.18 2 5 20031225 155634 9810.15 2 5 20031225 155734 9810.15 2 5 20031225 155834 9810.18 2 5 20031225 155934 9810.15 2 5 20031225 160034 9810.18 2 5 20031225 160134 9810.18 2 5 20031225 160234 9810.15 2 5 20031225 160334 9810.18 2 5 20031225 160434 9810.15 2 5 20031225 160534 9810.18 2 5 20031225 160634 9810.18 2 5 20031225 160734 9810.15 2 5 20031225 160834 9810.18 2 5 20031225 160934 9810.18 2 5 20031225 161034 9810.15 2 5 20031225 161134 9810.18 2 5 20031225 161234 9810.18 2 5 20031225 161334 9810.18 2 5 20031225 161434 9810.15 2 5 20031225 161534 9810.18 2 5 20031225 161634 9810.18 2 5 20031225 161734 9810.18 2 5 20031225 161834 9810.18 2 5 20031225 161934 9810.18 2 5 20031225 162034 9810.18 2 5 20031225 162134 9810.18 2 5 20031225 162234 9810.18 2 5 20031225 162334 9810.18 2 5 20031225 162434 9810.18 2 5 20031225 162534 9810.18 2 5 20031225 162634 9810.18 2 5 20031225 162734 9810.18 2 5 20031225 162834 9810.18 2 5 20031225 162934 9810.18 2 5 20031225 163034 9810.21 2 5 20031225 163134 9810.18 2 5 20031225 163234 9810.18 2 5 20031225 163334 9810.18 2 5 20031225 163434 9810.18 2 5 20031225 163534 9810.18 2 5 20031225 163634 9810.18 2 5 20031225 163734 9810.18 2 5 20031225 163834 9810.18 2 5 20031225 163934 9810.18 2 5 20031225 164034 9810.18 2 5 20031225 164134 9810.18 2 5 20031225 164234 9810.18 2 5 20031225 164334 9810.18 2 5 20031225 164434 9810.18 2 5 20031225 164534 9810.18 2 5 20031225 164634 9810.18 2 5 20031225 164734 9810.18 2 5 20031225 164834 9810.21 2 5 20031225 164934 9810.18 2 5 20031225 165034 9810.18 2 5 20031225 165134 9810.21 2 5 20031225 165234 9810.18 2 5 20031225 165334 9810.18 2 5 20031225 165434 9810.21 2 5 20031225 165534 9810.18 2 5 20031225 165634 9810.21 2 5 20031225 165734 9810.18 2 5 20031225 165834 9810.18 2 5 20031225 165934 9810.21 2 5 20031225 170034 9810.18 2 5 20031225 170134 9810.21 2 5 20031225 170234 9810.21 2 5 20031225 170334 9810.18 2 5 20031225 170434 9810.21 2 5 20031225 170534 9810.18 2 5 20031225 170634 9810.21 2 5 20031225 170734 9810.18 2 5 20031225 170834 9810.21 2 5 20031225 170934 9810.21 2 5 20031225 171034 9810.18 2 5 20031225 171134 9810.21 2 5 20031225 171234 9810.21 2 5 20031225 171334 9810.21 2 5 20031225 171434 9810.21 2 5 20031225 171534 9810.18 2 5 20031225 171634 9810.21 2 5 20031225 171734 9810.21 2 5 20031225 171834 9810.21 2 5 20031225 171934 9810.21 2 5 20031225 172034 9810.21 2 5 20031225 172134 9810.21 2 5 20031225 172234 9810.21 2 5 20031225 172334 9810.21 2 5 20031225 172434 9810.21 2 5 20031225 172534 9810.21 2 5 20031225 172634 9810.21 2 5 20031225 172734 9810.21 2 5 20031225 172834 9810.21 2 5 20031225 172934 9810.21 2 5 20031225 173034 9810.21 2 5 20031225 173134 9810.21 2 5 20031225 173234 9810.21 2 5 20031225 173334 9810.18 2 5 20031225 173434 9810.21 2 5 20031225 173534 9810.21 2 5 20031225 173634 9810.21 2 5 20031225 173734 9810.21 2 5 20031225 173834 9810.21 2 5 20031225 173934 9810.21 2 5 20031225 174034 9810.21 2 5 20031225 174134 9810.21 2 5 20031225 174234 9810.21 2 5 20031225 174334 9810.21 2 5 20031225 174434 9810.21 2 5 20031225 174534 9810.21 2 5 20031225 174634 9810.21 2 5 20031225 174734 9810.21 2 5 20031225 174834 9810.24 2 5 20031225 174934 9810.21 2 5 20031225 175034 9810.21 2 5 20031225 175134 9810.21 2 5 20031225 175234 9810.21 2 5 20031225 175334 9810.18 2 5 20031225 175434 9810.21 2 5 20031225 175534 9810.21 2 5 20031225 175634 9810.21 2 5 20031225 175734 9810.21 2 5 20031225 175834 9810.24 2 5 20031225 175934 9810.21 2 5 20031225 180034 9810.21 2 5 20031225 180134 9810.21 2 5 20031225 180234 9810.21 2 5 20031225 180334 9810.21 2 5 20031225 180434 9810.21 2 5 20031225 180534 9810.21 2 5 20031225 180634 9810.21 2 5 20031225 180734 9810.21 2 5 20031225 180834 9810.24 2 5 20031225 180934 9810.21 2 5 20031225 181034 9810.21 2 5 20031225 181134 9810.21 2 5 20031225 181234 9810.21 2 5 20031225 181334 9810.24 2 5 20031225 181434 9810.21 2 5 20031225 181534 9810.21 2 5 20031225 181634 9810.21 2 5 20031225 181734 9810.21 2 5 20031225 181834 9810.24 2 5 20031225 181934 9810.21 2 5 20031225 182034 9810.21 2 5 20031225 182134 9810.21 2 5 20031225 182234 9810.21 2 5 20031225 182334 9810.21 2 5 20031225 182434 9810.24 2 5 20031225 182534 9810.21 2 5 20031225 182634 9810.21 2 5 20031225 182734 9810.21 2 5 20031225 182834 9810.21 2 5 20031225 182934 9810.24 2 5 20031225 183034 9810.21 2 5 20031225 183134 9810.21 2 5 20031225 183234 9810.21 2 5 20031225 183334 9810.21 2 5 20031225 183434 9810.24 2 5 20031225 183534 9810.21 2 5 20031225 183634 9810.21 2 5 20031225 183734 9810.21 2 5 20031225 183834 9810.21 2 5 20031225 183934 9810.21 2 5 20031225 184034 9810.21 2 5 20031225 184134 9810.24 2 5 20031225 184234 9810.21 2 5 20031225 184334 9810.21 2 5 20031225 184434 9810.24 2 5 20031225 184534 9810.21 2 5 20031225 184634 9810.21 2 5 20031225 184734 9810.21 2 5 20031225 184834 9810.21 2 5 20031225 184934 9810.21 2 5 20031225 185034 9810.21 2 5 20031225 185134 9810.21 2 5 20031225 185234 9810.21 2 5 20031225 185334 9810.21 2 5 20031225 185434 9810.21 2 5 20031225 185534 9810.24 2 5 20031225 185634 9810.21 2 5 20031225 185734 9810.21 2 5 20031225 185834 9810.21 2 5 20031225 185934 9810.21 2 5 20031225 190034 9810.21 2 5 20031225 190134 9810.24 2 5 20031225 190234 9810.21 2 5 20031225 190334 9810.24 2 5 20031225 190434 9810.21 2 5 20031225 190534 9810.28 2 5 20031225 190634 9810.24 2 5 20031225 190734 9810.21 2 5 20031225 190834 9810.24 2 5 20031225 190934 9810.21 2 5 20031225 191034 9810.21 2 5 20031225 191134 9810.24 2 5 20031225 191234 9810.21 2 5 20031225 191334 9810.21 2 5 20031225 191434 9810.24 2 5 20031225 191534 9810.24 2 5 20031225 191634 9810.24 2 5 20031225 191734 9810.21 2 5 20031225 191834 9810.24 2 5 20031225 191934 9810.21 2 5 20031225 192034 9810.21 2 5 20031225 192134 9810.24 2 5 20031225 192234 9810.21 2 5 20031225 192334 9810.24 2 5 20031225 192434 9810.24 2 5 20031225 192534 9810.21 2 5 20031225 192634 9810.24 2 5 20031225 192734 9810.21 2 5 20031225 192834 9810.24 2 5 20031225 192934 9810.28 2 5 20031225 193034 9810.21 2 5 20031225 193134 9810.24 2 5 20031225 193234 9810.21 2 5 20031225 193334 9810.24 2 5 20031225 193434 9810.21 2 5 20031225 193534 9810.21 2 5 20031225 193634 9810.21 2 5 20031225 193734 9810.21 2 5 20031225 193834 9810.24 2 5 20031225 193934 9810.21 2 5 20031225 194034 9810.21 2 5 20031225 194134 9810.24 2 5 20031225 194234 9810.21 2 5 20031225 194334 9810.21 2 5 20031225 194434 9810.24 2 5 20031225 194534 9810.18 2 5 20031225 194634 9810.24 2 5 20031225 194734 9810.18 2 5 20031225 194834 9810.21 2 5 20031225 194934 9810.21 2 5 20031225 195034 9810.18 2 5 20031225 195134 9810.18 2 5 20031225 195234 9810.21 2 5 20031225 195334 9810.15 2 5 20031225 195434 9810.18 2 5 20031225 195534 9810.15 2 5 20031225 195634 9810.21 2 5 20031225 195734 9810.15 2 5 20031225 195834 9810.18 2 5 20031225 195934 9810.08 2 5 20031225 200034 9810.08 2 5 20031225 200134 9810.08 2 5 20031225 200234 9810.08 2 5 20031225 200334 9810.08 2 5 20031225 200434 9810.08 2 5 20031225 200534 9810.02 2 5 20031225 200634 9810.05 2 5 20031225 200734 9810.05 2 5 20031225 200834 9810.02 2 5 20031225 200934 9809.99 2 5 20031225 201034 9809.99 2 5 20031225 201134 9810.02 2 5 20031225 201234 9809.99 2 5 20031225 201334 9809.99 2 5 20031225 201434 9809.99 2 5 20031225 201534 9809.93 2 5 20031225 201634 9809.96 2 5 20031225 201734 9809.93 2 5 20031225 201834 9809.96 2 5 20031225 201934 9809.89 2 5 20031225 202034 9809.89 2 5 20031225 202134 9809.96 2 5 20031225 202234 9809.96 2 5 20031225 202334 9809.89 2 5 20031225 202434 9809.93 2 5 20031225 202534 9809.93 2 5 20031225 202634 9809.89 2 5 20031225 202734 9809.93 2 5 20031225 202834 9809.89 2 5 20031225 202934 9809.89 2 5 20031225 203034 9809.89 2 5 20031225 203134 9809.89 2 5 20031225 203234 9809.93 2 5 20031225 203334 9809.86 2 5 20031225 203434 9809.93 2 5 20031225 203534 9809.86 2 5 20031225 203634 9809.89 2 5 20031225 203734 9809.86 2 5 20031225 203834 9809.83 2 5 20031225 203934 9809.83 2 5 20031225 204034 9809.86 2 5 20031225 204134 9809.80 2 5 20031225 204234 9809.86 2 5 20031225 204334 9809.80 2 5 20031225 204434 9809.80 2 5 20031225 204534 9809.83 2 5 20031225 204634 9809.77 2 5 20031225 204734 9809.80 2 5 20031225 204834 9809.74 2 5 20031225 204934 9809.80 2 5 20031225 205034 9809.74 2 5 20031225 205134 9809.74 2 5 20031225 205234 9809.74 2 5 20031225 205334 9809.77 2 5 20031225 205434 9809.74 2 5 20031225 205534 9809.74 2 5 20031225 205634 9809.67 2 5 20031225 205734 9809.67 2 5 20031225 205834 9809.67 2 5 20031225 205934 9809.67 2 5 20031225 210034 9809.70 2 5 20031225 210134 9809.64 2 5 20031225 210234 9809.64 2 5 20031225 210334 9809.61 2 5 20031225 210434 9809.64 2 5 20031225 210534 9809.61 2 5 20031225 210634 9809.58 2 5 20031225 210734 9809.58 2 5 20031225 210834 9809.58 2 5 20031225 210934 9809.58 2 5 20031225 211034 9809.58 2 5 20031225 211134 9809.54 2 5 20031225 211234 9809.54 2 5 20031225 211334 9809.51 2 5 20031225 211434 9809.54 2 5 20031225 211534 9809.51 2 5 20031225 211634 9809.48 2 5 20031225 211734 9809.51 2 5 20031225 211834 9809.45 2 5 20031225 211934 9809.45 2 5 20031225 212034 9809.45 2 5 20031225 212134 9809.45 2 5 20031225 212234 9809.51 2 5 20031225 212334 9809.39 2 5 20031225 212434 9809.45 2 5 20031225 212534 9809.39 2 5 20031225 212634 9809.39 2 5 20031225 212734 9809.39 2 5 20031225 212834 9809.39 2 5 20031225 212934 9809.39 2 5 20031225 213034 9809.35 2 5 20031225 213134 9809.32 2 5 20031225 213234 9809.35 2 5 20031225 213334 9809.32 2 5 20031225 213434 9809.29 2 5 20031225 213534 9809.32 2 5 20031225 213634 9809.26 2 5 20031225 213734 9809.32 2 5 20031225 213834 9809.26 2 5 20031225 213934 9809.23 2 5 20031225 214034 9809.20 2 5 20031225 214134 9809.23 2 5 20031225 214234 9809.23 2 5 20031225 214334 9809.20 2 5 20031225 214434 9809.20 2 5 20031225 214534 9809.20 2 5 20031225 214634 9809.13 2 5 20031225 214734 9809.16 2 5 20031225 214834 9809.16 2 5 20031225 214934 9809.13 2 5 20031225 215034 9809.13 2 5 20031225 215134 9809.07 2 5 20031225 215234 9809.10 2 5 20031225 215334 9809.04 2 5 20031225 215434 9809.04 2 5 20031225 215534 9809.10 2 5 20031225 215634 9809.01 2 5 20031225 215734 9809.04 2 5 20031225 215834 9808.97 2 5 20031225 215934 9808.97 2 5 20031225 220034 9808.97 2 5 20031225 220134 9808.94 2 5 20031225 220234 9808.97 2 5 20031225 220334 9808.91 2 5 20031225 220434 9808.94 2 5 20031225 220534 9808.91 2 5 20031225 220634 9808.94 2 5 20031225 220734 9808.91 2 5 20031225 220834 9808.88 2 5 20031225 220934 9808.88 2 5 20031225 221034 9808.85 2 5 20031225 221134 9808.82 2 5 20031225 221234 9808.88 2 5 20031225 221334 9808.82 2 5 20031225 221434 9808.88 2 5 20031225 221534 9808.78 2 5 20031225 221634 9808.78 2 5 20031225 221734 9808.82 2 5 20031225 221834 9808.78 2 5 20031225 221934 9808.78 2 5 20031225 222034 9808.75 2 5 20031225 222134 9808.78 2 5 20031225 222234 9808.75 2 5 20031225 222334 9808.72 2 5 20031225 222434 9808.78 2 5 20031225 222534 9808.72 2 5 20031225 222634 9808.75 2 5 20031225 222734 9808.75 2 5 20031225 222834 9808.69 2 5 20031225 222934 9808.72 2 5 20031225 223034 9808.69 2 5 20031225 223134 9808.72 2 5 20031225 223234 9808.72 2 5 20031225 223334 9808.69 2 5 20031225 223434 9808.69 2 5 20031225 223534 9808.72 2 5 20031225 223634 9808.62 2 5 20031225 223734 9808.66 2 5 20031225 223834 9808.69 2 5 20031225 223934 9808.62 2 5 20031225 224034 9808.62 2 5 20031225 224134 9808.62 2 5 20031225 224234 9808.62 2 5 20031225 224334 9808.59 2 5 20031225 224434 9808.59 2 5 20031225 224534 9808.66 2 5 20031225 224634 9808.56 2 5 20031225 224734 9808.59 2 5 20031225 224834 9808.56 2 5 20031225 224934 9808.56 2 5 20031225 225034 9808.56 2 5 20031225 225134 9808.56 2 5 20031225 225234 9808.56 2 5 20031225 225334 9808.56 2 5 20031225 225434 9808.56 2 5 20031225 225534 9808.53 2 5 20031225 225634 9808.53 2 5 20031225 225734 9808.53 2 5 20031225 225834 9808.53 2 5 20031225 225934 9808.50 2 5 20031225 230034 9808.47 2 5 20031225 230134 9808.50 2 5 20031225 230234 9808.47 2 5 20031225 230334 9808.43 2 5 20031225 230434 9808.47 2 5 20031225 230534 9808.43 2 5 20031225 230634 9808.43 2 5 20031225 230734 9808.40 2 5 20031225 230834 9808.40 2 5 20031225 230934 9808.40 2 5 20031225 231034 9808.40 2 5 20031225 231134 9808.37 2 5 20031225 231234 9808.40 2 5 20031225 231334 9808.34 2 5 20031225 231434 9808.37 2 5 20031225 231534 9808.34 2 5 20031225 231634 9808.34 2 5 20031225 231734 9808.31 2 5 20031225 231834 9808.34 2 5 20031225 231934 9808.31 2 5 20031225 232034 9808.28 2 5 20031225 232134 9808.31 2 5 20031225 232234 9808.28 2 5 20031225 232334 9808.28 2 5 20031225 232434 9808.24 2 5 20031225 232534 9808.24 2 5 20031225 232634 9808.24 2 5 20031225 232734 9808.24 2 5 20031225 232834 9808.21 2 5 20031225 232934 9808.21 2 5 20031225 233034 9808.21 2 5 20031225 233134 9808.18 2 5 20031225 233234 9808.18 2 5 20031225 233334 9808.18 2 5 20031225 233434 9808.18 2 5 20031225 233534 9808.15 2 5 20031225 233634 9808.15 2 5 20031225 233734 9808.15 2 5 20031225 233834 9808.12 2 5 20031225 233934 9808.12 2 5 20031225 234034 9808.12 2 5 20031225 234134 9808.12 2 5 20031225 234234 9808.09 2 5 20031225 234334 9808.09 2 5 20031225 234434 9808.09 2 5 20031225 234534 9808.06 2 5 20031225 234634 9808.06 2 5 20031225 234734 9808.06 2 5 20031225 234834 9808.06 2 5 20031225 234934 9808.02 2 5 20031225 235034 9808.02 2 5 20031225 235134 9808.02 2 5 20031225 235234 9807.99 2 5 20031225 235334 9807.99 2 5 20031225 235434 9807.99 2 5 20031225 235534 9807.99 2 5 20031225 235634 9807.96 2 5 20031225 235734 9807.96 2 5 20031225 235834 9808.15 2 5 20031225 235934 9807.93 2 5 20031226 000034 9807.93 2 5 20031226 000134 9807.93 2 5 20031226 000234 9807.90 2 5 20031226 000334 9807.93 2 5 20031226 000434 9807.87 2 5 20031226 000534 9807.90 2 5 20031226 000634 9807.87 2 5 20031226 000734 9807.87 2 5 20031226 000834 9807.83 2 5 20031226 000934 9807.87 2 5 20031226 001034 9807.83 2 5 20031226 001134 9807.80 2 5 20031226 001234 9807.83 2 5 20031226 001334 9807.80 2 5 20031226 001434 9807.80 2 5 20031226 001534 9807.80 2 5 20031226 001634 9807.77 2 5 20031226 001734 9807.77 2 5 20031226 001834 9807.74 2 5 20031226 001934 9807.74 2 5 20031226 002034 9807.74 2 5 20031226 002134 9807.71 2 5 20031226 002234 9807.74 2 5 20031226 002334 9807.71 2 5 20031226 002434 9807.68 2 5 20031226 002534 9807.71 2 5 20031226 002634 9807.68 2 5 20031226 002734 9807.68 2 5 20031226 002834 9807.64 2 5 20031226 002934 9807.68 2 5 20031226 003034 9807.64 2 5 20031226 003134 9807.64 2 5 20031226 003234 9807.61 2 5 20031226 003334 9807.64 2 5 20031226 003434 9807.61 2 5 20031226 003534 9807.61 2 5 20031226 003634 9807.61 2 5 20031226 003734 9807.61 2 5 20031226 003834 9807.58 2 5 20031226 003934 9807.61 2 5 20031226 004034 9807.58 2 5 20031226 004134 9807.58 2 5 20031226 004234 9807.58 2 5 20031226 004334 9807.58 2 5 20031226 004434 9807.58 2 5 20031226 004534 9807.55 2 5 20031226 004634 9807.58 2 5 20031226 004734 9807.55 2 5 20031226 004834 9807.58 2 5 20031226 004934 9807.55 2 5 20031226 005034 9807.55 2 5 20031226 005134 9807.55 2 5 20031226 005234 9807.55 2 5 20031226 005334 9807.55 2 5 20031226 005434 9807.52 2 5 20031226 005534 9807.55 2 5 20031226 005634 9807.52 2 5 20031226 005734 9807.52 2 5 20031226 005834 9807.52 2 5 20031226 005934 9807.52 2 5 20031226 010034 9807.52 2 5 20031226 010134 9807.52 2 5 20031226 010234 9807.52 2 5 20031226 010334 9807.52 2 5 20031226 010434 9807.52 2 5 20031226 010534 9807.55 2 5 20031226 010634 9807.52 2 5 20031226 010734 9807.52 2 5 20031226 010834 9807.52 2 5 20031226 010934 9807.52 2 5 20031226 011034 9807.52 2 5 20031226 011134 9807.52 2 5 20031226 011234 9807.49 2 5 20031226 011334 9807.52 2 5 20031226 011434 9807.49 2 5 20031226 011534 9807.55 2 5 20031226 011634 9807.52 2 5 20031226 011734 9807.52 2 5 20031226 011834 9807.49 2 5 20031226 011934 9807.52 2 5 20031226 012034 9807.49 2 5 20031226 012134 9807.52 2 5 20031226 012234 9807.49 2 5 20031226 012334 9807.52 2 5 20031226 012434 9807.52 2 5 20031226 012534 9807.49 2 5 20031226 012634 9807.49 2 5 20031226 012734 9807.52 2 5 20031226 012834 9807.52 2 5 20031226 012934 9807.49 2 5 20031226 013034 9807.45 2 5 20031226 013134 9807.52 2 5 20031226 013234 9807.49 2 5 20031226 013334 9807.49 2 5 20031226 013434 9807.49 2 5 20031226 013534 9807.49 2 5 20031226 013634 9807.45 2 5 20031226 013734 9807.42 2 5 20031226 013834 9807.42 2 5 20031226 013934 9807.45 2 5 20031226 014034 9807.39 2 5 20031226 014134 9807.42 2 5 20031226 014234 9807.39 2 5 20031226 014334 9807.42 2 5 20031226 014434 9807.42 2 5 20031226 014534 9807.39 2 5 20031226 014634 9807.39 2 5 20031226 014734 9807.39 2 5 20031226 014834 9807.42 2 5 20031226 014934 9807.36 2 5 20031226 015034 9807.39 2 5 20031226 015134 9807.42 2 5 20031226 015234 9807.36 2 5 20031226 015334 9807.39 2 5 20031226 015434 9807.39 2 5 20031226 015534 9807.33 2 5 20031226 015634 9807.39 2 5 20031226 015734 9807.39 2 5 20031226 015834 9807.36 2 5 20031226 015934 9807.33 2 5 20031226 020034 9807.33 2 5 20031226 020134 9807.39 2 5 20031226 020234 9807.39 2 5 20031226 020334 9807.30 2 5 20031226 020434 9807.39 2 5 20031226 020534 9807.33 2 5 20031226 020634 9807.33 2 5 20031226 020734 9807.33 2 5 20031226 020834 9807.30 2 5 20031226 020934 9807.26 2 5 20031226 021034 9807.33 2 5 20031226 021134 9807.30 2 5 20031226 021234 9807.30 2 5 20031226 021334 9807.26 2 5 20031226 021434 9807.26 2 5 20031226 021534 9807.30 2 5 20031226 021634 9807.30 2 5 20031226 021734 9807.26 2 5 20031226 021834 9807.23 2 5 20031226 021934 9807.26 2 5 20031226 022034 9807.23 2 5 20031226 022134 9807.23 2 5 20031226 022234 9807.23 2 5 20031226 022334 9807.20 2 5 20031226 022434 9807.23 2 5 20031226 022534 9807.23 2 5 20031226 022634 9807.20 2 5 20031226 022734 9807.20 2 5 20031226 022834 9807.17 2 5 20031226 022934 9807.20 2 5 20031226 023034 9807.20 2 5 20031226 023134 9807.23 2 5 20031226 023234 9807.20 2 5 20031226 023334 9807.14 2 5 20031226 023434 9807.20 2 5 20031226 023534 9807.11 2 5 20031226 023634 9807.14 2 5 20031226 023734 9807.14 2 5 20031226 023834 9807.08 2 5 20031226 023934 9807.14 2 5 20031226 024034 9807.11 2 5 20031226 024134 9807.08 2 5 20031226 024234 9807.11 2 5 20031226 024334 9807.08 2 5 20031226 024434 9807.08 2 5 20031226 024534 9807.08 2 5 20031226 024634 9807.08 2 5 20031226 024734 9807.08 2 5 20031226 024834 9807.04 2 5 20031226 024934 9807.04 2 5 20031226 025034 9807.04 2 5 20031226 025134 9807.04 2 5 20031226 025234 9807.04 2 5 20031226 025334 9807.01 2 5 20031226 025434 9807.04 2 5 20031226 025534 9807.04 2 5 20031226 025634 9806.98 2 5 20031226 025734 9807.01 2 5 20031226 025834 9807.01 2 5 20031226 025934 9807.01 2 5 20031226 030034 9807.01 2 5 20031226 030134 9806.95 2 5 20031226 030234 9807.01 2 5 20031226 030334 9806.98 2 5 20031226 030434 9807.01 2 5 20031226 030534 9807.01 2 5 20031226 030634 9806.95 2 5 20031226 030734 9806.98 2 5 20031226 030834 9807.01 2 5 20031226 030934 9806.92 2 5 20031226 031034 9806.95 2 5 20031226 031134 9806.95 2 5 20031226 031234 9806.92 2 5 20031226 031334 9806.98 2 5 20031226 031434 9806.92 2 5 20031226 031534 9806.98 2 5 20031226 031634 9806.92 2 5 20031226 031734 9806.98 2 5 20031226 031834 9806.95 2 5 20031226 031934 9806.95 2 5 20031226 032034 9806.98 2 5 20031226 032134 9806.92 2 5 20031226 032234 9806.98 2 5 20031226 032334 9806.92 2 5 20031226 032434 9806.95 2 5 20031226 032534 9806.98 2 5 20031226 032634 9806.95 2 5 20031226 032734 9806.98 2 5 20031226 032834 9806.98 2 5 20031226 032934 9806.92 2 5 20031226 033034 9806.95 2 5 20031226 033134 9806.92 2 5 20031226 033234 9806.98 2 5 20031226 033334 9806.98 2 5 20031226 033434 9806.95 2 5 20031226 033534 9806.98 2 5 20031226 033634 9806.95 2 5 20031226 033734 9806.92 2 5 20031226 033834 9806.98 2 5 20031226 033934 9806.89 2 5 20031226 034034 9806.95 2 5 20031226 034134 9806.92 2 5 20031226 034234 9806.89 2 5 20031226 034334 9806.92 2 5 20031226 034434 9806.89 2 5 20031226 034534 9806.92 2 5 20031226 034634 9806.98 2 5 20031226 034734 9806.89 2 5 20031226 034834 9806.98 2 5 20031226 034934 9806.89 2 5 20031226 035034 9806.92 2 5 20031226 035134 9806.92 2 5 20031226 035234 9806.89 2 5 20031226 035334 9806.92 2 5 20031226 035434 9806.92 2 5 20031226 035534 9806.95 2 5 20031226 035634 9806.98 2 5 20031226 035734 9806.89 2 5 20031226 035834 9806.92 2 5 20031226 035934 9806.95 2 5 20031226 040034 9806.89 2 5 20031226 040134 9806.92 2 5 20031226 040234 9806.92 2 5 20031226 040334 9806.92 2 5 20031226 040434 9806.92 2 5 20031226 040534 9806.92 2 5 20031226 040634 9806.92 2 5 20031226 040734 9806.92 2 5 20031226 040834 9806.92 2 5 20031226 040934 9806.95 2 5 20031226 041034 9806.92 2 5 20031226 041134 9806.98 2 5 20031226 041234 9806.89 2 5 20031226 041334 9806.89 2 5 20031226 041434 9806.98 2 5 20031226 041534 9806.92 2 5 20031226 041634 9806.98 2 5 20031226 041734 9806.95 2 5 20031226 041834 9806.92 2 5 20031226 041934 9806.95 2 5 20031226 042034 9806.92 2 5 20031226 042134 9806.98 2 5 20031226 042234 9806.95 2 5 20031226 042334 9806.92 2 5 20031226 042434 9806.92 2 5 20031226 042534 9806.92 2 5 20031226 042634 9806.98 2 5 20031226 042734 9806.98 2 5 20031226 042834 9806.92 2 5 20031226 042934 9806.95 2 5 20031226 043034 9806.95 2 5 20031226 043134 9806.95 2 5 20031226 043234 9806.89 2 5 20031226 043334 9806.92 2 5 20031226 043434 9806.98 2 5 20031226 043534 9806.92 2 5 20031226 043634 9806.92 2 5 20031226 043734 9806.98 2 5 20031226 043834 9806.92 2 5 20031226 043934 9806.95 2 5 20031226 044034 9806.95 2 5 20031226 044134 9806.92 2 5 20031226 044234 9806.98 2 5 20031226 044334 9806.92 2 5 20031226 044434 9806.89 2 5 20031226 044534 9806.98 2 5 20031226 044634 9806.92 2 5 20031226 044734 9806.98 2 5 20031226 044834 9806.89 2 5 20031226 044934 9806.95 2 5 20031226 045034 9806.89 2 5 20031226 045134 9806.92 2 5 20031226 045234 9806.89 2 5 20031226 045334 9806.89 2 5 20031226 045434 9806.92 2 5 20031226 045534 9807.45 2 5 20031226 045634 9806.92 2 5 20031226 045734 9806.89 2 5 20031226 045834 9806.98 2 5 20031226 045934 9806.92 2 5 20031226 050034 9806.89 2 5 20031226 050134 9806.92 2 5 20031226 050234 9806.92 2 5 20031226 050334 9806.92 2 5 20031226 050434 9806.89 2 5 20031226 050534 9806.92 2 5 20031226 050634 9806.92 2 5 20031226 050734 9806.92 2 5 20031226 050834 9806.92 2 5 20031226 050934 9806.95 2 5 20031226 051034 9806.92 2 5 20031226 051134 9806.92 2 5 20031226 051234 9806.92 2 5 20031226 051334 9806.95 2 5 20031226 051434 9806.92 2 5 20031226 051534 9806.95 2 5 20031226 051634 9806.92 2 5 20031226 051734 9806.95 2 5 20031226 051834 9806.92 2 5 20031226 051934 9806.95 2 5 20031226 052034 9806.95 2 5 20031226 052134 9806.95 2 5 20031226 052234 9806.95 2 5 20031226 052334 9806.95 2 5 20031226 052434 9806.95 2 5 20031226 052534 9807.01 2 5 20031226 052634 9806.98 2 5 20031226 052734 9806.95 2 5 20031226 052834 9806.98 2 5 20031226 052934 9806.98 2 5 20031226 053034 9806.98 2 5 20031226 053134 9807.01 2 5 20031226 053234 9807.01 2 5 20031226 053334 9807.01 2 5 20031226 053434 9807.01 2 5 20031226 053534 9807.04 2 5 20031226 053634 9807.04 2 5 20031226 053734 9807.04 2 5 20031226 053834 9807.08 2 5 20031226 053934 9807.08 2 5 20031226 054034 9807.08 2 5 20031226 054134 9807.08 2 5 20031226 054234 9807.11 2 5 20031226 054334 9807.11 2 5 20031226 054434 9807.11 2 5 20031226 054534 9807.14 2 5 20031226 054634 9807.14 2 5 20031226 054734 9807.14 2 5 20031226 054834 9807.14 2 5 20031226 054934 9807.17 2 5 20031226 055034 9807.17 2 5 20031226 055134 9807.20 2 5 20031226 055234 9807.20 2 5 20031226 055334 9807.20 2 5 20031226 055434 9807.20 2 5 20031226 055534 9807.23 2 5 20031226 055634 9807.23 2 5 20031226 055734 9807.23 2 5 20031226 055834 9807.26 2 5 20031226 055934 9807.26 2 5 20031226 060034 9807.26 2 5 20031226 060134 9807.30 2 5 20031226 060234 9807.26 2 5 20031226 060334 9807.30 2 5 20031226 060434 9807.33 2 5 20031226 060534 9807.30 2 5 20031226 060634 9807.33 2 5 20031226 060734 9807.33 2 5 20031226 060834 9807.33 2 5 20031226 060934 9807.36 2 5 20031226 061034 9807.33 2 5 20031226 061134 9807.36 2 5 20031226 061234 9807.39 2 5 20031226 061334 9807.36 2 5 20031226 061434 9807.39 2 5 20031226 061534 9807.39 2 5 20031226 061634 9807.39 2 5 20031226 061734 9807.42 2 5 20031226 061834 9807.42 2 5 20031226 061934 9807.42 2 5 20031226 062034 9807.45 2 5 20031226 062134 9807.45 2 5 20031226 062234 9807.45 2 5 20031226 062334 9807.49 2 5 20031226 062434 9807.49 2 5 20031226 062534 9807.49 2 5 20031226 062634 9807.49 2 5 20031226 062734 9807.52 2 5 20031226 062834 9807.52 2 5 20031226 062934 9807.52 2 5 20031226 063034 9807.55 2 5 20031226 063134 9807.55 2 5 20031226 063234 9807.55 2 5 20031226 063334 9807.58 2 5 20031226 063434 9807.55 2 5 20031226 063534 9807.58 2 5 20031226 063634 9807.61 2 5 20031226 063734 9807.58 2 5 20031226 063834 9807.58 2 5 20031226 063934 9807.61 2 5 20031226 064034 9807.61 2 5 20031226 064134 9807.61 2 5 20031226 064234 9807.64 2 5 20031226 064334 9807.61 2 5 20031226 064434 9807.64 2 5 20031226 064534 9807.68 2 5 20031226 064634 9807.64 2 5 20031226 064734 9807.68 2 5 20031226 064834 9807.68 2 5 20031226 064934 9807.71 2 5 20031226 065034 9807.68 2 5 20031226 065134 9807.71 2 5 20031226 065234 9807.71 2 5 20031226 065334 9807.74 2 5 20031226 065434 9807.74 2 5 20031226 065534 9807.74 2 5 20031226 065634 9807.74 2 5 20031226 065734 9807.77 2 5 20031226 065834 9807.77 2 5 20031226 065934 9807.80 2 5 20031226 070034 9807.80 2 5 20031226 070134 9807.80 2 5 20031226 070234 9807.83 2 5 20031226 070334 9807.83 2 5 20031226 070434 9807.83 2 5 20031226 070534 9807.83 2 5 20031226 070634 9807.87 2 5 20031226 070734 9807.87 2 5 20031226 070834 9807.90 2 5 20031226 070934 9807.90 2 5 20031226 071034 9807.90 2 5 20031226 071134 9807.90 2 5 20031226 071234 9807.93 2 5 20031226 071334 9807.93 2 5 20031226 071434 9807.93 2 5 20031226 071534 9807.93 2 5 20031226 071634 9807.93 2 5 20031226 071734 9807.96 2 5 20031226 071834 9807.96 2 5 20031226 071934 9807.96 2 5 20031226 072034 9807.96 2 5 20031226 072134 9807.99 2 5 20031226 072234 9807.99 2 5 20031226 072334 9807.99 2 5 20031226 072434 9808.02 2 5 20031226 072534 9808.02 2 5 20031226 072634 9808.02 2 5 20031226 072734 9808.02 2 5 20031226 072834 9808.06 2 5 20031226 072934 9808.06 2 5 20031226 073034 9808.09 2 5 20031226 073134 9808.09 2 5 20031226 073234 9808.09 2 5 20031226 073334 9808.09 2 5 20031226 073434 9808.12 2 5 20031226 073534 9808.12 2 5 20031226 073634 9808.12 2 5 20031226 073734 9808.15 2 5 20031226 073834 9808.15 2 5 20031226 073934 9808.15 2 5 20031226 074034 9808.18 2 5 20031226 074134 9808.15 2 5 20031226 074234 9808.21 2 5 20031226 074334 9808.18 2 5 20031226 074434 9808.18 2 5 20031226 074534 9808.21 2 5 20031226 074634 9808.31 2 5 20031226 074734 9808.40 2 5 20031226 074834 9808.69 2 5 20031226 074934 9809.13 2 5 20031226 075034 9809.86 2 5 20031226 075134 9810.02 2 5 20031226 075234 9810.12 2 5 20031226 075334 9810.15 2 5 20031226 075434 9810.21 2 5 20031226 075534 9810.37 2 5 20031226 075634 9810.75 2 5 20031226 075734 9811.45 2 5 20031226 075834 9811.77 2 5 20031226 075934 9812.09 2 5 20031226 080034 9812.44 2 5 20031226 080134 9812.57 2 5 20031226 080234 9812.57 2 5 20031226 080334 9812.60 2 5 20031226 080434 9812.73 2 5 20031226 080534 9812.70 2 5 20031226 080634 9813.02 2 5 20031226 080734 9813.27 2 5 20031226 080834 9813.40 2 5 20031226 080934 9813.50 2 5 20031226 081034 9813.66 2 5 20031226 081134 9814.11 2 5 20031226 081234 9814.62 2 5 20031226 081334 9814.91 2 5 20031226 081434 9815.20 2 5 20031226 081534 9815.30 2 5 20031226 081634 9815.39 2 5 20031226 081734 9815.65 2 5 20031226 081834 9815.68 2 5 20031226 081934 9815.75 2 5 20031226 082034 9815.81 2 5 20031226 082134 9815.81 2 5 20031226 082234 9815.87 2 5 20031226 082334 9815.91 2 5 20031226 082434 9815.91 2 5 20031226 082534 9815.94 2 5 20031226 082634 9815.97 2 5 20031226 082734 9815.97 2 5 20031226 082834 9816.00 2 5 20031226 082934 9816.04 2 5 20031226 083034 9816.04 2 5 20031226 083134 9816.04 2 5 20031226 083234 9816.07 2 5 20031226 083334 9816.07 2 5 20031226 083434 9816.10 2 5 20031226 083534 9816.10 2 5 20031226 083634 9816.10 2 5 20031226 083734 9816.10 2 5 20031226 083834 9816.13 2 5 20031226 083934 9816.16 2 5 20031226 084034 9816.16 2 5 20031226 084134 9816.13 2 5 20031226 084234 9816.16 2 5 20031226 084334 9816.16 2 5 20031226 084434 9816.20 2 5 20031226 084534 9816.16 2 5 20031226 084634 9816.20 2 5 20031226 084734 9816.23 2 5 20031226 084834 9816.20 2 5 20031226 084934 9816.23 2 5 20031226 085034 9816.23 2 5 20031226 085134 9816.23 2 5 20031226 085234 9816.23 2 5 20031226 085334 9816.26 2 5 20031226 085434 9816.23 2 5 20031226 085534 9816.26 2 5 20031226 085634 9816.26 2 5 20031226 085734 9816.26 2 5 20031226 085834 9816.29 2 5 20031226 085934 9816.26 2 5 20031226 090034 9816.26 2 5 20031226 090134 9816.29 2 5 20031226 090234 9816.29 2 5 20031226 090334 9816.29 2 5 20031226 090434 9816.29 2 5 20031226 090534 9816.29 2 5 20031226 090634 9816.29 2 5 20031226 090734 9816.29 2 5 20031226 090834 9816.33 2 5 20031226 090934 9816.29 2 5 20031226 091034 9816.29 2 5 20031226 091134 9816.33 2 5 20031226 091234 9816.29 2 5 20031226 091334 9816.33 2 5 20031226 091434 9816.36 2 5 20031226 091534 9816.33 2 5 20031226 091634 9816.33 2 5 20031226 091734 9816.36 2 5 20031226 091834 9816.36 2 5 20031226 091934 9816.36 2 5 20031226 092034 9816.39 2 5 20031226 092134 9816.39 2 5 20031226 092234 9816.49 2 5 20031226 092334 9816.39 2 5 20031226 092434 9816.39 2 5 20031226 092534 9816.42 2 5 20031226 092634 9816.39 2 5 20031226 092734 9816.39 2 5 20031226 092834 9816.42 2 5 20031226 092934 9816.42 2 5 20031226 093034 9816.42 2 5 20031226 093134 9816.42 2 5 20031226 093234 9816.45 2 5 20031226 093334 9816.42 2 5 20031226 093434 9816.45 2 5 20031226 093534 9816.42 2 5 20031226 093634 9816.42 2 5 20031226 093734 9816.42 2 5 20031226 093834 9816.42 2 5 20031226 093934 9816.42 2 5 20031226 094034 9816.42 2 5 20031226 094134 9816.42 2 5 20031226 094234 9816.45 2 5 20031226 094334 9816.42 2 5 20031226 094434 9816.45 2 5 20031226 094534 9816.45 2 5 20031226 094634 9816.49 2 5 20031226 094734 9816.45 2 5 20031226 094834 9816.49 2 5 20031226 094934 9816.49 2 5 20031226 095034 9816.45 2 5 20031226 095134 9816.49 2 5 20031226 095234 9816.49 2 5 20031226 095334 9816.52 2 5 20031226 095434 9816.49 2 5 20031226 095534 9816.52 2 5 20031226 095634 9816.49 2 5 20031226 095734 9816.52 2 5 20031226 095834 9816.52 2 5 20031226 095934 9816.52 2 5 20031226 100034 9816.49 2 5 20031226 100134 9816.52 2 5 20031226 100234 9816.52 2 5 20031226 100334 9816.49 2 5 20031226 100434 9816.52 2 5 20031226 100534 9816.52 2 5 20031226 100634 9816.52 2 5 20031226 100734 9816.52 2 5 20031226 100834 9816.52 2 5 20031226 100934 9816.52 2 5 20031226 101034 9816.55 2 5 20031226 101134 9816.55 2 5 20031226 101234 9816.55 2 5 20031226 101334 9816.58 2 5 20031226 101434 9816.58 2 5 20031226 101534 9816.58 2 5 20031226 101634 9816.62 2 5 20031226 101734 9816.65 2 5 20031226 101834 9816.62 2 5 20031226 101934 9816.65 2 5 20031226 102034 9816.65 2 5 20031226 102134 9816.65 2 5 20031226 102234 9816.65 2 5 20031226 102334 9816.65 2 5 20031226 102434 9816.68 2 5 20031226 102534 9816.65 2 5 20031226 102634 9816.68 2 5 20031226 102734 9816.68 2 5 20031226 102834 9816.65 2 5 20031226 102934 9816.71 2 5 20031226 103034 9816.68 2 5 20031226 103134 9816.68 2 5 20031226 103234 9816.68 2 5 20031226 103334 9816.68 2 5 20031226 103434 9816.71 2 5 20031226 103534 9816.68 2 5 20031226 103634 9816.68 2 5 20031226 103734 9816.71 2 5 20031226 103834 9816.68 2 5 20031226 103934 9816.71 2 5 20031226 104034 9816.71 2 5 20031226 104134 9816.68 2 5 20031226 104234 9816.71 2 5 20031226 104334 9816.71 2 5 20031226 104434 9816.71 2 5 20031226 104534 9816.71 2 5 20031226 104634 9816.68 2 5 20031226 104734 9816.71 2 5 20031226 104834 9816.71 2 5 20031226 104934 9816.71 2 5 20031226 105034 9816.71 2 5 20031226 105134 9816.74 2 5 20031226 105234 9816.71 2 5 20031226 105334 9816.71 2 5 20031226 105434 9816.74 2 5 20031226 105534 9816.74 2 5 20031226 105634 9816.74 2 5 20031226 105734 9816.74 2 5 20031226 105834 9816.74 2 5 20031226 105934 9816.74 2 5 20031226 110034 9816.78 2 5 20031226 110134 9816.74 2 5 20031226 110234 9816.74 2 5 20031226 110334 9816.78 2 5 20031226 110434 9816.74 2 5 20031226 110534 9816.74 2 5 20031226 110634 9816.78 2 5 20031226 110734 9816.74 2 5 20031226 110834 9816.74 2 5 20031226 110934 9816.74 2 5 20031226 111034 9816.78 2 5 20031226 111134 9816.74 2 5 20031226 111234 9816.74 2 5 20031226 111334 9816.74 2 5 20031226 111434 9816.74 2 5 20031226 111534 9816.74 2 5 20031226 111634 9816.71 2 5 20031226 111734 9816.74 2 5 20031226 111834 9816.74 2 5 20031226 111934 9816.71 2 5 20031226 112034 9816.71 2 5 20031226 112134 9816.74 2 5 20031226 112234 9816.71 2 5 20031226 112334 9816.71 2 5 20031226 112434 9816.71 2 5 20031226 112534 9816.71 2 5 20031226 112634 9816.71 2 5 20031226 112734 9816.68 2 5 20031226 112834 9816.71 2 5 20031226 112934 9816.71 2 5 20031226 113034 9816.71 2 5 20031226 113134 9816.71 2 5 20031226 113234 9816.74 2 5 20031226 113334 9816.71 2 5 20031226 113434 9816.71 2 5 20031226 113534 9816.74 2 5 20031226 113634 9816.71 2 5 20031226 113734 9816.71 2 5 20031226 113834 9816.74 2 5 20031226 113934 9816.71 2 5 20031226 114034 9816.74 2 5 20031226 114134 9816.74 2 5 20031226 114234 9816.74 2 5 20031226 114334 9816.74 2 5 20031226 114434 9816.74 2 5 20031226 114534 9816.78 2 5 20031226 114634 9816.78 2 5 20031226 114734 9816.78 2 5 20031226 114834 9816.78 2 5 20031226 114934 9816.81 2 5 20031226 115034 9816.78 2 5 20031226 115134 9816.81 2 5 20031226 115234 9816.81 2 5 20031226 115334 9816.81 2 5 20031226 115434 9816.78 2 5 20031226 115534 9816.81 2 5 20031226 115634 9816.81 2 5 20031226 115734 9816.81 2 5 20031226 115834 9816.81 2 5 20031226 115934 9816.78 2 5 20031226 120034 9816.81 2 5 20031226 120134 9816.78 2 5 20031226 120234 9816.78 2 5 20031226 120334 9816.81 2 5 20031226 120434 9816.78 2 5 20031226 120534 9816.81 2 5 20031226 120634 9816.78 2 5 20031226 120734 9816.81 2 5 20031226 120834 9816.81 2 5 20031226 120934 9816.81 2 5 20031226 121034 9816.78 2 5 20031226 121134 9816.81 2 5 20031226 121234 9816.81 2 5 20031226 121334 9816.84 2 5 20031226 121434 9816.81 2 5 20031226 121534 9816.81 2 5 20031226 121634 9816.81 2 5 20031226 121734 9816.81 2 5 20031226 121834 9816.81 2 5 20031226 121934 9816.78 2 5 20031226 122034 9816.81 2 5 20031226 122134 9816.81 2 5 20031226 122234 9816.78 2 5 20031226 122334 9816.81 2 5 20031226 122434 9816.81 2 5 20031226 122534 9816.78 2 5 20031226 122634 9816.81 2 5 20031226 122734 9816.78 2 5 20031226 122834 9816.81 2 5 20031226 122934 9816.78 2 5 20031226 123034 9816.81 2 5 20031226 123134 9816.78 2 5 20031226 123234 9816.78 2 5 20031226 123334 9816.81 2 5 20031226 123434 9816.78 2 5 20031226 123534 9816.81 2 5 20031226 123634 9816.81 2 5 20031226 123734 9816.78 2 5 20031226 123834 9816.78 2 5 20031226 123934 9816.81 2 5 20031226 124034 9816.78 2 5 20031226 124134 9816.78 2 5 20031226 124234 9816.78 2 5 20031226 124334 9816.78 2 5 20031226 124434 9816.78 2 5 20031226 124534 9816.78 2 5 20031226 124634 9816.78 2 5 20031226 124734 9816.78 2 5 20031226 124834 9816.81 2 5 20031226 124934 9816.78 2 5 20031226 125034 9816.81 2 5 20031226 125134 9816.78 2 5 20031226 125234 9816.81 2 5 20031226 125334 9816.84 2 5 20031226 125434 9816.81 2 5 20031226 125534 9816.81 2 5 20031226 125634 9816.84 2 5 20031226 125734 9816.84 2 5 20031226 125834 9816.84 2 5 20031226 125934 9816.81 2 5 20031226 130034 9816.84 2 5 20031226 130134 9816.81 2 5 20031226 130234 9816.84 2 5 20031226 130334 9816.81 2 5 20031226 130434 9816.81 2 5 20031226 130534 9816.81 2 5 20031226 130634 9816.81 2 5 20031226 130734 9816.81 2 5 20031226 130834 9816.78 2 5 20031226 130934 9816.81 2 5 20031226 131034 9816.78 2 5 20031226 131134 9816.81 2 5 20031226 131234 9816.78 2 5 20031226 131334 9816.78 2 5 20031226 131434 9816.78 2 5 20031226 131534 9816.78 2 5 20031226 131634 9816.78 2 5 20031226 131734 9816.78 2 5 20031226 131834 9817.45 2 5 20031226 131934 9820.73 2 5 20031226 132034 9822.65 2 5 20031226 132134 9822.98 2 5 20031226 132234 9823.14 2 5 20031226 132334 9823.21 2 5 20031226 132434 9823.31 2 5 20031226 132534 9825.04 2 5 20031226 132634 9827.12 2 5 20031226 132734 9828.97 2 5 20031226 132834 9831.46 2 5 20031226 132934 9836.48 2 5 20031226 133034 9837.12 2 5 20031226 133134 9837.32 2 5 20031226 133234 9837.52 2 5 20031226 133334 9837.62 2 5 20031226 133434 9837.82 2 5 20031226 133534 9838.06 2 5 20031226 133634 9838.26 2 5 20031226 133734 9838.30 2 5 20031226 133834 9838.33 2 5 20031226 133934 9838.33 2 5 20031226 134034 9838.36 2 5 20031226 134134 9838.36 2 5 20031226 134234 9838.36 2 5 20031226 134334 9838.40 2 5 20031226 134434 9838.40 2 5 20031226 134534 9838.40 2 5 20031226 134634 9838.40 2 5 20031226 134734 9838.43 2 5 20031226 134834 9838.40 2 5 20031226 134934 9838.43 2 5 20031226 135034 9838.43 2 5 20031226 135134 9838.43 2 5 20031226 135234 9838.43 2 5 20031226 135334 9838.46 2 5 20031226 135434 9838.46 2 5 20031226 135534 9838.43 2 5 20031226 135634 9838.46 2 5 20031226 135734 9838.46 2 5 20031226 135834 9838.50 2 5 20031226 135934 9838.46 2 5 20031226 140034 9838.46 2 5 20031226 140134 9838.46 2 5 20031226 140234 9838.50 2 5 20031226 140334 9838.46 2 5 20031226 140434 9838.46 2 5 20031226 140534 9838.46 2 5 20031226 140634 9838.80 2 5 20031226 140734 9839.24 2 5 20031226 140834 9839.45 2 5 20031226 140934 9839.55 2 5 20031226 141034 9839.82 2 5 20031226 141134 9840.70 2 5 20031226 141234 9842.40 2 5 20031226 141334 9845.06 2 5 20031226 141434 9847.43 2 5 20031226 141534 9848.95 2 5 20031226 141634 9851.20 2 5 20031226 141734 9852.24 2 5 20031226 141834 9852.62 2 5 20031226 141934 9853.04 2 5 20031226 142034 9853.50 2 5 20031226 142134 9853.77 2 5 20031226 142234 9853.91 2 5 20031226 142334 9854.30 2 5 20031226 142434 9856.26 2 5 20031226 142534 9859.53 2 5 20031226 142634 9861.76 2 5 20031226 142734 9862.61 2 5 20031226 142834 9862.79 2 5 20031226 142934 9862.79 2 5 20031226 143034 9862.89 2 5 20031226 143134 9862.96 2 5 20031226 143234 9863.00 2 5 20031226 143334 9863.11 2 5 20031226 143434 9863.28 2 5 20031226 143534 9863.46 2 5 20031226 143634 9863.50 2 5 20031226 143734 9863.50 2 5 20031226 143834 9863.53 2 5 20031226 143934 9863.50 2 5 20031226 144034 9863.53 2 5 20031226 144134 9863.50 2 5 20031226 144234 9863.53 2 5 20031226 144334 9863.50 2 5 20031226 144434 9863.53 2 5 20031226 144534 9863.50 2 5 20031226 144634 9863.50 2 5 20031226 144734 9863.50 2 5 20031226 144834 9863.53 2 5 20031226 144934 9863.50 2 5 20031226 145034 9863.50 2 5 20031226 145134 9863.50 2 5 20031226 145234 9863.50 2 5 20031226 145334 9863.50 2 5 20031226 145434 9863.50 2 5 20031226 145534 9863.50 2 5 20031226 145634 9863.50 2 5 20031226 145734 9863.50 2 5 20031226 145834 9863.50 2 5 20031226 145934 9863.46 2 5 20031226 150034 9863.50 2 5 20031226 150134 9863.46 2 5 20031226 150234 9863.50 2 5 20031226 150334 9863.50 2 5 20031226 150434 9863.50 2 5 20031226 150534 9863.50 2 5 20031226 150634 9863.53 2 5 20031226 150734 9863.50 2 5 20031226 150834 9863.53 2 5 20031226 150934 9863.57 2 5 20031226 151034 9863.60 2 5 20031226 151134 9863.60 2 5 20031226 151234 9863.57 2 5 20031226 151334 9863.60 2 5 20031226 151434 9863.60 2 5 20031226 151534 9863.60 2 5 20031226 151634 9863.64 2 5 20031226 151734 9863.60 2 5 20031226 151834 9863.64 2 5 20031226 151934 9863.60 2 5 20031226 152034 9863.64 2 5 20031226 152134 9863.64 2 5 20031226 152234 9863.71 2 5 20031226 152334 9863.71 2 5 20031226 152434 9863.71 2 5 20031226 152534 9863.75 2 5 20031226 152634 9864.07 2 5 20031226 152734 9864.28 2 5 20031226 152834 9864.49 2 5 20031226 152934 9865.21 2 5 20031226 153034 9865.96 2 5 20031226 153134 9866.24 2 5 20031226 153234 9866.46 2 5 20031226 153334 9866.49 2 5 20031226 153434 9866.53 2 5 20031226 153534 9866.57 2 5 20031226 153634 9866.57 2 5 20031226 153734 9866.57 2 5 20031226 153834 9866.57 2 5 20031226 153934 9866.57 2 5 20031226 154034 9866.60 2 5 20031226 154134 9866.60 2 5 20031226 154234 9866.60 2 5 20031226 154334 9866.57 2 5 20031226 154434 9866.60 2 5 20031226 154534 9866.60 2 5 20031226 154634 9866.89 2 5 20031226 154734 9866.89 2 5 20031226 154834 9866.92 2 5 20031226 154934 9866.92 2 5 20031226 155034 9866.92 2 5 20031226 155134 9866.92 2 5 20031226 155234 9866.92 2 5 20031226 155334 9866.92 2 5 20031226 155434 9866.92 2 5 20031226 155534 9866.92 2 5 20031226 155634 9866.89 2 5 20031226 155734 9866.89 2 5 20031226 155834 9866.89 2 5 20031226 155934 9866.89 2 5 20031226 160034 9866.92 2 5 20031226 160134 9866.92 2 5 20031226 160234 9866.92 2 5 20031226 160334 9866.92 2 5 20031226 160434 9867.00 2 5 20031226 160534 9866.96 2 5 20031226 160634 9867.03 2 5 20031226 160734 9867.07 2 5 20031226 160834 9867.07 2 5 20031226 160934 9867.03 2 5 20031226 161034 9867.07 2 5 20031226 161134 9867.07 2 5 20031226 161234 9867.07 2 5 20031226 161334 9867.07 2 5 20031226 161434 9867.07 2 5 20031226 161534 9867.07 2 5 20031226 161634 9867.07 2 5 20031226 161734 9867.07 2 5 20031226 161834 9867.10 2 5 20031226 161934 9867.07 2 5 20031226 162034 9867.10 2 5 20031226 162134 9867.07 2 5 20031226 162234 9867.07 2 5 20031226 162334 9867.25 2 5 20031226 162434 9867.32 2 5 20031226 162534 9867.28 2 5 20031226 162634 9867.32 2 5 20031226 162734 9867.32 2 5 20031226 162834 9867.32 2 5 20031226 162934 9867.32 2 5 20031226 163034 9867.35 2 5 20031226 163134 9867.32 2 5 20031226 163234 9867.35 2 5 20031226 163334 9867.32 2 5 20031226 163434 9867.32 2 5 20031226 163534 9867.35 2 5 20031226 163634 9867.32 2 5 20031226 163734 9867.35 2 5 20031226 163834 9867.35 2 5 20031226 163934 9867.39 2 5 20031226 164034 9867.39 2 5 20031226 164134 9867.39 2 5 20031226 164234 9867.39 2 5 20031226 164334 9867.39 2 5 20031226 164434 9867.39 2 5 20031226 164534 9867.39 2 5 20031226 164634 9867.43 2 5 20031226 164734 9867.39 2 5 20031226 164834 9867.39 2 5 20031226 164934 9867.46 2 5 20031226 165034 9867.39 2 5 20031226 165134 9867.35 2 5 20031226 165234 9867.43 2 5 20031226 165334 9867.39 2 5 20031226 165434 9867.35 2 5 20031226 165534 9867.35 2 5 20031226 165634 9867.39 2 5 20031226 165734 9867.39 2 5 20031226 165834 9867.43 2 5 20031226 165934 9867.46 2 5 20031226 170034 9867.50 2 5 20031226 170134 9867.53 2 5 20031226 170234 9867.57 2 5 20031226 170334 9867.61 2 5 20031226 170434 9867.64 2 5 20031226 170534 9867.68 2 5 20031226 170634 9867.68 2 5 20031226 170734 9867.75 2 5 20031226 170834 9867.79 2 5 20031226 170934 9867.75 2 5 20031226 171034 9867.82 2 5 20031226 171134 9867.79 2 5 20031226 171234 9867.82 2 5 20031226 171334 9867.82 2 5 20031226 171434 9867.82 2 5 20031226 171534 9867.82 2 5 20031226 171634 9867.79 2 5 20031226 171734 9867.79 2 5 20031226 171834 9867.82 2 5 20031226 171934 9867.82 2 5 20031226 172034 9867.79 2 5 20031226 172134 9867.79 2 5 20031226 172234 9867.79 2 5 20031226 172334 9867.75 2 5 20031226 172434 9867.79 2 5 20031226 172534 9867.79 2 5 20031226 172634 9867.79 2 5 20031226 172734 9867.79 2 5 20031226 172834 9867.82 2 5 20031226 172934 9867.82 2 5 20031226 173034 9867.86 2 5 20031226 173134 9867.86 2 5 20031226 173234 9867.89 2 5 20031226 173334 9867.86 2 5 20031226 173434 9867.89 2 5 20031226 173534 9867.89 2 5 20031226 173634 9867.89 2 5 20031226 173734 9867.93 2 5 20031226 173834 9867.89 2 5 20031226 173934 9867.93 2 5 20031226 174034 9867.89 2 5 20031226 174134 9867.93 2 5 20031226 174234 9867.89 2 5 20031226 174334 9867.86 2 5 20031226 174434 9867.89 2 5 20031226 174534 9867.86 2 5 20031226 174634 9867.86 2 5 20031226 174734 9867.86 2 5 20031226 174834 9867.86 2 5 20031226 174934 9867.82 2 5 20031226 175034 9867.86 2 5 20031226 175134 9867.82 2 5 20031226 175234 9867.79 2 5 20031226 175334 9867.82 2 5 20031226 175434 9867.82 2 5 20031226 175534 9867.79 2 5 20031226 175634 9867.82 2 5 20031226 175734 9867.79 2 5 20031226 175834 9867.75 2 5 20031226 175934 9867.79 2 5 20031226 180034 9867.75 2 5 20031226 180134 9867.75 2 5 20031226 180234 9867.75 2 5 20031226 180334 9867.75 2 5 20031226 180434 9867.71 2 5 20031226 180534 9867.75 2 5 20031226 180634 9867.75 2 5 20031226 180734 9867.75 2 5 20031226 180834 9867.75 2 5 20031226 180934 9867.75 2 5 20031226 181034 9867.75 2 5 20031226 181134 9867.75 2 5 20031226 181234 9867.79 2 5 20031226 181334 9867.75 2 5 20031226 181434 9867.75 2 5 20031226 181534 9867.79 2 5 20031226 181634 9867.75 2 5 20031226 181734 9867.79 2 5 20031226 181834 9867.75 2 5 20031226 181934 9867.79 2 5 20031226 182034 9867.79 2 5 20031226 182134 9867.79 2 5 20031226 182234 9867.79 2 5 20031226 182334 9867.79 2 5 20031226 182434 9867.79 2 5 20031226 182534 9867.79 2 5 20031226 182634 9867.82 2 5 20031226 182734 9867.79 2 5 20031226 182834 9867.79 2 5 20031226 182934 9867.79 2 5 20031226 183034 9867.79 2 5 20031226 183134 9867.79 2 5 20031226 183234 9867.79 2 5 20031226 183334 9867.75 2 5 20031226 183434 9867.75 2 5 20031226 183534 9867.75 2 5 20031226 183634 9867.71 2 5 20031226 183734 9867.75 2 5 20031226 183834 9867.71 2 5 20031226 183934 9867.75 2 5 20031226 184034 9867.75 2 5 20031226 184134 9867.75 2 5 20031226 184234 9867.75 2 5 20031226 184334 9867.79 2 5 20031226 184434 9867.79 2 5 20031226 184534 9867.79 2 5 20031226 184634 9867.79 2 5 20031226 184734 9867.79 2 5 20031226 184834 9867.75 2 5 20031226 184934 9867.75 2 5 20031226 185034 9867.79 2 5 20031226 185134 9867.79 2 5 20031226 185234 9867.75 2 5 20031226 185334 9867.79 2 5 20031226 185434 9867.75 2 5 20031226 185534 9867.75 2 5 20031226 185634 9867.79 2 5 20031226 185734 9867.79 2 5 20031226 185834 9867.79 2 5 20031226 185934 9867.79 2 5 20031226 190034 9867.79 2 5 20031226 190134 9867.86 2 5 20031226 190234 9867.79 2 5 20031226 190334 9867.82 2 5 20031226 190434 9867.79 2 5 20031226 190534 9867.86 2 5 20031226 190634 9867.86 2 5 20031226 190734 9867.89 2 5 20031226 190834 9867.82 2 5 20031226 190934 9867.82 2 5 20031226 191034 9867.86 2 5 20031226 191134 9867.86 2 5 20031226 191234 9867.86 2 5 20031226 191334 9867.86 2 5 20031226 191434 9867.79 2 5 20031226 191534 9867.86 2 5 20031226 191634 9867.82 2 5 20031226 191734 9867.86 2 5 20031226 191834 9867.82 2 5 20031226 191934 9867.79 2 5 20031226 192034 9867.71 2 5 20031226 192134 9867.79 2 5 20031226 192234 9867.86 2 5 20031226 192334 9867.82 2 5 20031226 192434 9867.79 2 5 20031226 192534 9867.82 2 5 20031226 192634 9867.82 2 5 20031226 192734 9867.82 2 5 20031226 192834 9867.86 2 5 20031226 192934 9867.82 2 5 20031226 193034 9867.82 2 5 20031226 193134 9867.86 2 5 20031226 193234 9867.79 2 5 20031226 193334 9867.82 2 5 20031226 193434 9867.86 2 5 20031226 193534 9867.86 2 5 20031226 193634 9867.82 2 5 20031226 193734 9867.82 2 5 20031226 193834 9867.86 2 5 20031226 193934 9867.79 2 5 20031226 194034 9867.86 2 5 20031226 194134 9867.86 2 5 20031226 194234 9867.82 2 5 20031226 194334 9867.86 2 5 20031226 194434 9867.86 2 5 20031226 194534 9867.86 2 5 20031226 194634 9867.89 2 5 20031226 194734 9867.79 2 5 20031226 194834 9867.89 2 5 20031226 194934 9867.82 2 5 20031226 195034 9867.86 2 5 20031226 195134 9867.82 2 5 20031226 195234 9867.79 2 5 20031226 195334 9867.82 2 5 20031226 195434 9867.82 2 5 20031226 195534 9867.82 2 5 20031226 195634 9867.82 2 5 20031226 195734 9867.79 2 5 20031226 195834 9867.82 2 5 20031226 195934 9867.79 2 5 20031226 200034 9867.82 2 5 20031226 200134 9867.75 2 5 20031226 200234 9867.82 2 5 20031226 200334 9867.75 2 5 20031226 200434 9867.71 2 5 20031226 200534 9867.75 2 5 20031226 200634 9867.71 2 5 20031226 200734 9868.25 2 5 20031226 200834 9867.71 2 5 20031226 200934 9867.61 2 5 20031226 201034 9867.64 2 5 20031226 201134 9867.64 2 5 20031226 201234 9867.61 2 5 20031226 201334 9867.61 2 5 20031226 201434 9867.61 2 5 20031226 201534 9867.64 2 5 20031226 201634 9867.64 2 5 20031226 201734 9867.64 2 5 20031226 201834 9867.64 2 5 20031226 201934 9867.64 2 5 20031226 202034 9867.68 2 5 20031226 202134 9867.68 2 5 20031226 202234 9867.64 2 5 20031226 202334 9867.68 2 5 20031226 202434 9867.64 2 5 20031226 202534 9867.68 2 5 20031226 202634 9867.64 2 5 20031226 202734 9867.68 2 5 20031226 202834 9867.68 2 5 20031226 202934 9867.64 2 5 20031226 203034 9867.64 2 5 20031226 203134 9867.68 2 5 20031226 203234 9867.64 2 5 20031226 203334 9867.64 2 5 20031226 203434 9867.64 2 5 20031226 203534 9867.64 2 5 20031226 203634 9867.68 2 5 20031226 203734 9867.61 2 5 20031226 203834 9867.64 2 5 20031226 203934 9867.61 2 5 20031226 204034 9867.64 2 5 20031226 204134 9867.68 2 5 20031226 204234 9867.57 2 5 20031226 204334 9867.64 2 5 20031226 204434 9867.57 2 5 20031226 204534 9867.61 2 5 20031226 204634 9867.57 2 5 20031226 204734 9867.57 2 5 20031226 204834 9867.57 2 5 20031226 204934 9867.57 2 5 20031226 205034 9867.57 2 5 20031226 205134 9867.57 2 5 20031226 205234 9867.57 2 5 20031226 205334 9867.57 2 5 20031226 205434 9867.53 2 5 20031226 205534 9867.50 2 5 20031226 205634 9867.57 2 5 20031226 205734 9867.53 2 5 20031226 205834 9867.57 2 5 20031226 205934 9867.46 2 5 20031226 210034 9867.53 2 5 20031226 210134 9867.50 2 5 20031226 210234 9867.46 2 5 20031226 210334 9867.46 2 5 20031226 210434 9867.50 2 5 20031226 210534 9867.43 2 5 20031226 210634 9867.46 2 5 20031226 210734 9867.43 2 5 20031226 210834 9867.46 2 5 20031226 210934 9867.43 2 5 20031226 211034 9867.43 2 5 20031226 211134 9867.43 2 5 20031226 211234 9867.35 2 5 20031226 211334 9867.43 2 5 20031226 211434 9867.32 2 5 20031226 211534 9867.39 2 5 20031226 211634 9867.39 2 5 20031226 211734 9867.32 2 5 20031226 211834 9867.32 2 5 20031226 211934 9867.32 2 5 20031226 212034 9867.32 2 5 20031226 212134 9867.32 2 5 20031226 212234 9867.32 2 5 20031226 212334 9867.32 2 5 20031226 212434 9867.32 2 5 20031226 212534 9867.32 2 5 20031226 212634 9867.32 2 5 20031226 212734 9867.25 2 5 20031226 212834 9867.25 2 5 20031226 212934 9867.32 2 5 20031226 213034 9867.21 2 5 20031226 213134 9867.25 2 5 20031226 213234 9867.25 2 5 20031226 213334 9867.25 2 5 20031226 213434 9867.32 2 5 20031226 213534 9867.21 2 5 20031226 213634 9867.21 2 5 20031226 213734 9867.25 2 5 20031226 213834 9867.18 2 5 20031226 213934 9867.18 2 5 20031226 214034 9867.18 2 5 20031226 214134 9867.18 2 5 20031226 214234 9867.18 2 5 20031226 214334 9867.18 2 5 20031226 214434 9867.18 2 5 20031226 214534 9867.10 2 5 20031226 214634 9867.18 2 5 20031226 214734 9867.10 2 5 20031226 214834 9867.14 2 5 20031226 214934 9867.14 2 5 20031226 215034 9867.10 2 5 20031226 215134 9867.14 2 5 20031226 215234 9867.14 2 5 20031226 215334 9867.07 2 5 20031226 215434 9867.14 2 5 20031226 215534 9867.03 2 5 20031226 215634 9867.10 2 5 20031226 215734 9867.10 2 5 20031226 215834 9867.03 2 5 20031226 215934 9867.03 2 5 20031226 220034 9867.03 2 5 20031226 220134 9867.00 2 5 20031226 220234 9867.03 2 5 20031226 220334 9867.00 2 5 20031226 220434 9867.00 2 5 20031226 220534 9866.96 2 5 20031226 220634 9867.00 2 5 20031226 220734 9866.96 2 5 20031226 220834 9867.00 2 5 20031226 220934 9866.92 2 5 20031226 221034 9866.92 2 5 20031226 221134 9866.96 2 5 20031226 221234 9866.92 2 5 20031226 221334 9866.89 2 5 20031226 221434 9866.96 2 5 20031226 221534 9866.85 2 5 20031226 221634 9866.92 2 5 20031226 221734 9866.89 2 5 20031226 221834 9866.89 2 5 20031226 221934 9866.85 2 5 20031226 222034 9866.82 2 5 20031226 222134 9866.85 2 5 20031226 222234 9866.85 2 5 20031226 222334 9866.85 2 5 20031226 222434 9866.85 2 5 20031226 222534 9866.82 2 5 20031226 222634 9866.85 2 5 20031226 222734 9866.78 2 5 20031226 222834 9866.75 2 5 20031226 222934 9866.82 2 5 20031226 223034 9866.78 2 5 20031226 223134 9866.78 2 5 20031226 223234 9866.75 2 5 20031226 223334 9866.78 2 5 20031226 223434 9866.75 2 5 20031226 223534 9866.75 2 5 20031226 223634 9866.71 2 5 20031226 223734 9866.71 2 5 20031226 223834 9866.75 2 5 20031226 223934 9866.71 2 5 20031226 224034 9866.67 2 5 20031226 224134 9866.75 2 5 20031226 224234 9866.71 2 5 20031226 224334 9866.71 2 5 20031226 224434 9866.64 2 5 20031226 224534 9866.71 2 5 20031226 224634 9866.71 2 5 20031226 224734 9866.64 2 5 20031226 224834 9866.67 2 5 20031226 224934 9866.64 2 5 20031226 225034 9866.64 2 5 20031226 225134 9866.67 2 5 20031226 225234 9866.64 2 5 20031226 225334 9866.64 2 5 20031226 225434 9866.64 2 5 20031226 225534 9866.67 2 5 20031226 225634 9866.67 2 5 20031226 225734 9866.60 2 5 20031226 225834 9866.67 2 5 20031226 225934 9866.60 2 5 20031226 230034 9866.57 2 5 20031226 230134 9866.60 2 5 20031226 230234 9866.57 2 5 20031226 230334 9866.60 2 5 20031226 230434 9866.57 2 5 20031226 230534 9866.57 2 5 20031226 230634 9866.60 2 5 20031226 230734 9866.57 2 5 20031226 230834 9866.57 2 5 20031226 230934 9866.53 2 5 20031226 231034 9866.57 2 5 20031226 231134 9866.57 2 5 20031226 231234 9866.53 2 5 20031226 231334 9866.57 2 5 20031226 231434 9866.53 2 5 20031226 231534 9866.57 2 5 20031226 231634 9866.53 2 5 20031226 231734 9866.57 2 5 20031226 231834 9866.53 2 5 20031226 231934 9866.53 2 5 20031226 232034 9866.53 2 5 20031226 232134 9866.49 2 5 20031226 232234 9866.53 2 5 20031226 232334 9866.53 2 5 20031226 232434 9866.53 2 5 20031226 232534 9866.49 2 5 20031226 232634 9866.53 2 5 20031226 232734 9866.53 2 5 20031226 232834 9866.49 2 5 20031226 232934 9866.53 2 5 20031226 233034 9866.53 2 5 20031226 233134 9866.49 2 5 20031226 233234 9866.49 2 5 20031226 233334 9866.49 2 5 20031226 233434 9866.49 2 5 20031226 233534 9866.53 2 5 20031226 233634 9866.49 2 5 20031226 233734 9866.49 2 5 20031226 233834 9866.49 2 5 20031226 233934 9866.53 2 5 20031226 234034 9866.49 2 5 20031226 234134 9866.49 2 5 20031226 234234 9866.49 2 5 20031226 234334 9866.46 2 5 20031226 234434 9866.49 2 5 20031226 234534 9866.49 2 5 20031226 234634 9866.49 2 5 20031226 234734 9866.49 2 5 20031226 234834 9866.49 2 5 20031226 234934 9866.49 2 5 20031226 235034 9866.49 2 5 20031226 235134 9866.49 2 5 20031226 235234 9866.49 2 5 20031226 235334 9866.49 2 5 20031226 235434 9866.46 2 5 20031226 235534 9866.49 2 5 20031226 235634 9866.49 2 5 20031226 235734 9866.49 2 5 20031226 235834 9866.49 2 5 20031226 235934 9866.49 2 5 20031227 000034 9866.49 2 5 20031227 000134 9866.49 2 5 20031227 000234 9866.49 2 5 20031227 000334 9866.49 2 5 20031227 000434 9866.49 2 5 20031227 000534 9866.49 2 5 20031227 000634 9866.49 2 5 20031227 000734 9866.49 2 5 20031227 000834 9866.49 2 5 20031227 000934 9866.49 2 5 20031227 001034 9866.49 2 5 20031227 001134 9866.46 2 5 20031227 001234 9866.49 2 5 20031227 001334 9866.46 2 5 20031227 001434 9866.49 2 5 20031227 001534 9866.46 2 5 20031227 001634 9866.46 2 5 20031227 001734 9866.46 2 5 20031227 001834 9866.46 2 5 20031227 001934 9866.46 2 5 20031227 002034 9866.46 2 5 20031227 002134 9866.46 2 5 20031227 002234 9866.46 2 5 20031227 002334 9866.42 2 5 20031227 002434 9866.46 2 5 20031227 002534 9866.42 2 5 20031227 002634 9866.46 2 5 20031227 002734 9866.42 2 5 20031227 002834 9866.42 2 5 20031227 002934 9866.42 2 5 20031227 003034 9866.42 2 5 20031227 003134 9866.42 2 5 20031227 003234 9866.39 2 5 20031227 003334 9866.42 2 5 20031227 003434 9866.39 2 5 20031227 003534 9866.39 2 5 20031227 003634 9866.35 2 5 20031227 003734 9866.39 2 5 20031227 003834 9866.35 2 5 20031227 003934 9866.39 2 5 20031227 004034 9866.35 2 5 20031227 004134 9866.35 2 5 20031227 004234 9866.35 2 5 20031227 004334 9866.35 2 5 20031227 004434 9866.35 2 5 20031227 004534 9866.32 2 5 20031227 004634 9866.32 2 5 20031227 004734 9866.32 2 5 20031227 004834 9866.32 2 5 20031227 004934 9866.32 2 5 20031227 005034 9866.32 2 5 20031227 005134 9866.28 2 5 20031227 005234 9866.32 2 5 20031227 005334 9866.28 2 5 20031227 005434 9866.28 2 5 20031227 005534 9866.32 2 5 20031227 005634 9866.28 2 5 20031227 005734 9866.24 2 5 20031227 005834 9866.28 2 5 20031227 005934 9866.24 2 5 20031227 010034 9866.24 2 5 20031227 010134 9866.24 2 5 20031227 010234 9866.24 2 5 20031227 010334 9866.28 2 5 20031227 010434 9866.21 2 5 20031227 010534 9866.28 2 5 20031227 010634 9866.24 2 5 20031227 010734 9866.24 2 5 20031227 010834 9866.21 2 5 20031227 010934 9866.21 2 5 20031227 011034 9866.21 2 5 20031227 011134 9866.21 2 5 20031227 011234 9866.17 2 5 20031227 011334 9866.17 2 5 20031227 011434 9866.17 2 5 20031227 011534 9866.21 2 5 20031227 011634 9866.17 2 5 20031227 011734 9866.14 2 5 20031227 011834 9866.14 2 5 20031227 011934 9866.10 2 5 20031227 012034 9866.14 2 5 20031227 012134 9866.07 2 5 20031227 012234 9866.07 2 5 20031227 012334 9866.07 2 5 20031227 012434 9866.03 2 5 20031227 012534 9866.03 2 5 20031227 012634 9866.07 2 5 20031227 012734 9866.03 2 5 20031227 012834 9866.03 2 5 20031227 012934 9866.03 2 5 20031227 013034 9865.99 2 5 20031227 013134 9865.99 2 5 20031227 013234 9865.96 2 5 20031227 013334 9865.99 2 5 20031227 013434 9865.96 2 5 20031227 013534 9865.92 2 5 20031227 013634 9865.92 2 5 20031227 013734 9865.96 2 5 20031227 013834 9865.92 2 5 20031227 013934 9865.85 2 5 20031227 014034 9865.85 2 5 20031227 014134 9865.92 2 5 20031227 014234 9865.82 2 5 20031227 014334 9865.89 2 5 20031227 014434 9865.89 2 5 20031227 014534 9865.82 2 5 20031227 014634 9865.82 2 5 20031227 014734 9865.74 2 5 20031227 014834 9865.82 2 5 20031227 014934 9865.78 2 5 20031227 015034 9865.74 2 5 20031227 015134 9865.74 2 5 20031227 015234 9865.74 2 5 20031227 015334 9865.74 2 5 20031227 015434 9865.71 2 5 20031227 015534 9865.71 2 5 20031227 015634 9865.71 2 5 20031227 015734 9865.74 2 5 20031227 015834 9865.67 2 5 20031227 015934 9865.71 2 5 20031227 020034 9865.64 2 5 20031227 020134 9865.71 2 5 20031227 020234 9865.71 2 5 20031227 020334 9865.67 2 5 20031227 020434 9865.67 2 5 20031227 020534 9865.60 2 5 20031227 020634 9865.60 2 5 20031227 020734 9865.60 2 5 20031227 020834 9865.60 2 5 20031227 020934 9865.57 2 5 20031227 021034 9865.57 2 5 20031227 021134 9865.57 2 5 20031227 021234 9865.60 2 5 20031227 021334 9865.53 2 5 20031227 021434 9865.57 2 5 20031227 021534 9865.57 2 5 20031227 021634 9865.57 2 5 20031227 021734 9865.53 2 5 20031227 021834 9865.53 2 5 20031227 021934 9865.53 2 5 20031227 022034 9865.53 2 5 20031227 022134 9865.49 2 5 20031227 022234 9865.53 2 5 20031227 022334 9865.49 2 5 20031227 022434 9865.49 2 5 20031227 022534 9865.49 2 5 20031227 022634 9865.49 2 5 20031227 022734 9865.46 2 5 20031227 022834 9865.46 2 5 20031227 022934 9865.46 2 5 20031227 023034 9865.42 2 5 20031227 023134 9865.49 2 5 20031227 023234 9865.46 2 5 20031227 023334 9865.39 2 5 20031227 023434 9865.46 2 5 20031227 023534 9865.39 2 5 20031227 023634 9865.46 2 5 20031227 023734 9865.42 2 5 20031227 023834 9865.39 2 5 20031227 023934 9865.42 2 5 20031227 024034 9865.35 2 5 20031227 024134 9865.35 2 5 20031227 024234 9865.39 2 5 20031227 024334 9865.35 2 5 20031227 024434 9865.32 2 5 20031227 024534 9865.35 2 5 20031227 024634 9865.32 2 5 20031227 024734 9865.32 2 5 20031227 024834 9865.28 2 5 20031227 024934 9865.32 2 5 20031227 025034 9865.28 2 5 20031227 025134 9865.28 2 5 20031227 025234 9865.28 2 5 20031227 025334 9865.28 2 5 20031227 025434 9865.24 2 5 20031227 025534 9865.32 2 5 20031227 025634 9865.28 2 5 20031227 025734 9865.24 2 5 20031227 025834 9865.24 2 5 20031227 025934 9865.24 2 5 20031227 030034 9865.24 2 5 20031227 030134 9865.28 2 5 20031227 030234 9865.21 2 5 20031227 030334 9865.28 2 5 20031227 030434 9865.24 2 5 20031227 030534 9865.24 2 5 20031227 030634 9865.28 2 5 20031227 030734 9865.21 2 5 20031227 030834 9865.28 2 5 20031227 030934 9865.21 2 5 20031227 031034 9865.24 2 5 20031227 031134 9865.24 2 5 20031227 031234 9865.21 2 5 20031227 031334 9865.24 2 5 20031227 031434 9865.21 2 5 20031227 031534 9865.24 2 5 20031227 031634 9865.21 2 5 20031227 031734 9865.21 2 5 20031227 031834 9865.21 2 5 20031227 031934 9865.21 2 5 20031227 032034 9865.17 2 5 20031227 032134 9865.21 2 5 20031227 032234 9865.14 2 5 20031227 032334 9865.21 2 5 20031227 032434 9865.17 2 5 20031227 032534 9865.14 2 5 20031227 032634 9865.10 2 5 20031227 032734 9865.85 2 5 20031227 032834 9865.17 2 5 20031227 032934 9865.14 2 5 20031227 033034 9865.14 2 5 20031227 033134 9865.21 2 5 20031227 033234 9865.14 2 5 20031227 033334 9865.14 2 5 20031227 033434 9865.21 2 5 20031227 033534 9865.14 2 5 20031227 033634 9865.17 2 5 20031227 033734 9865.17 2 5 20031227 033834 9865.14 2 5 20031227 033934 9865.14 2 5 20031227 034034 9865.17 2 5 20031227 034134 9865.14 2 5 20031227 034234 9865.21 2 5 20031227 034334 9865.14 2 5 20031227 034434 9865.17 2 5 20031227 034534 9865.21 2 5 20031227 034634 9865.14 2 5 20031227 034734 9865.21 2 5 20031227 034834 9865.14 2 5 20031227 034934 9865.14 2 5 20031227 035034 9865.14 2 5 20031227 035134 9865.17 2 5 20031227 035234 9865.21 2 5 20031227 035334 9865.17 2 5 20031227 035434 9865.14 2 5 20031227 035534 9865.21 2 5 20031227 035634 9865.17 2 5 20031227 035734 9865.14 2 5 20031227 035834 9865.24 2 5 20031227 035934 9865.14 2 5 20031227 040034 9865.17 2 5 20031227 040134 9865.21 2 5 20031227 040234 9865.17 2 5 20031227 040334 9865.21 2 5 20031227 040434 9865.17 2 5 20031227 040534 9865.17 2 5 20031227 040634 9865.17 2 5 20031227 040734 9865.17 2 5 20031227 040834 9865.17 2 5 20031227 040934 9865.17 2 5 20031227 041034 9865.14 2 5 20031227 041134 9865.10 2 5 20031227 041234 9865.10 2 5 20031227 041334 9865.14 2 5 20031227 041434 9865.10 2 5 20031227 041534 9865.10 2 5 20031227 041634 9865.10 2 5 20031227 041734 9865.10 2 5 20031227 041834 9865.10 2 5 20031227 041934 9865.10 2 5 20031227 042034 9865.17 2 5 20031227 042134 9865.10 2 5 20031227 042234 9865.10 2 5 20031227 042334 9865.07 2 5 20031227 042434 9865.07 2 5 20031227 042534 9865.07 2 5 20031227 042634 9865.03 2 5 20031227 042734 9865.03 2 5 20031227 042834 9865.03 2 5 20031227 042934 9865.03 2 5 20031227 043034 9865.03 2 5 20031227 043134 9865.07 2 5 20031227 043234 9865.07 2 5 20031227 043334 9865.03 2 5 20031227 043434 9865.03 2 5 20031227 043534 9865.07 2 5 20031227 043634 9865.03 2 5 20031227 043734 9865.03 2 5 20031227 043834 9865.07 2 5 20031227 043934 9865.03 2 5 20031227 044034 9865.03 2 5 20031227 044134 9865.07 2 5 20031227 044234 9865.03 2 5 20031227 044334 9865.07 2 5 20031227 044434 9865.03 2 5 20031227 044534 9865.03 2 5 20031227 044634 9865.03 2 5 20031227 044734 9865.07 2 5 20031227 044834 9865.07 2 5 20031227 044934 9865.07 2 5 20031227 045034 9865.03 2 5 20031227 045134 9865.03 2 5 20031227 045234 9865.10 2 5 20031227 045334 9865.07 2 5 20031227 045434 9865.03 2 5 20031227 045534 9865.07 2 5 20031227 045634 9865.07 2 5 20031227 045734 9865.07 2 5 20031227 045834 9865.10 2 5 20031227 045934 9865.03 2 5 20031227 050034 9865.07 2 5 20031227 050134 9865.03 2 5 20031227 050234 9865.03 2 5 20031227 050334 9865.07 2 5 20031227 050434 9865.03 2 5 20031227 050534 9865.03 2 5 20031227 050634 9865.07 2 5 20031227 050734 9865.03 2 5 20031227 050834 9865.03 2 5 20031227 050934 9865.07 2 5 20031227 051034 9865.03 2 5 20031227 051134 9865.07 2 5 20031227 051234 9865.03 2 5 20031227 051334 9865.03 2 5 20031227 051434 9865.07 2 5 20031227 051534 9865.03 2 5 20031227 051634 9865.03 2 5 20031227 051734 9865.03 2 5 20031227 051834 9865.03 2 5 20031227 051934 9865.07 2 5 20031227 052034 9865.03 2 5 20031227 052134 9865.03 2 5 20031227 052234 9865.03 2 5 20031227 052334 9865.03 2 5 20031227 052434 9865.03 2 5 20031227 052534 9865.03 2 5 20031227 052634 9865.03 2 5 20031227 052734 9865.03 2 5 20031227 052834 9865.03 2 5 20031227 052934 9865.03 2 5 20031227 053034 9865.03 2 5 20031227 053134 9865.03 2 5 20031227 053234 9865.03 2 5 20031227 053334 9865.07 2 5 20031227 053434 9865.03 2 5 20031227 053534 9865.03 2 5 20031227 053634 9865.07 2 5 20031227 053734 9865.03 2 5 20031227 053834 9865.07 2 5 20031227 053934 9865.03 2 5 20031227 054034 9865.07 2 5 20031227 054134 9865.07 2 5 20031227 054234 9865.03 2 5 20031227 054334 9865.07 2 5 20031227 054434 9865.07 2 5 20031227 054534 9865.07 2 5 20031227 054634 9865.07 2 5 20031227 054734 9865.07 2 5 20031227 054834 9865.07 2 5 20031227 054934 9865.07 2 5 20031227 055034 9865.07 2 5 20031227 055134 9865.07 2 5 20031227 055234 9865.07 2 5 20031227 055334 9865.07 2 5 20031227 055434 9865.07 2 5 20031227 055534 9865.07 2 5 20031227 055634 9865.10 2 5 20031227 055734 9865.07 2 5 20031227 055834 9865.07 2 5 20031227 055934 9865.10 2 5 20031227 060034 9865.07 2 5 20031227 060134 9865.07 2 5 20031227 060234 9865.10 2 5 20031227 060334 9865.07 2 5 20031227 060434 9865.10 2 5 20031227 060534 9865.07 2 5 20031227 060634 9865.10 2 5 20031227 060734 9865.07 2 5 20031227 060834 9865.10 2 5 20031227 060934 9865.07 2 5 20031227 061034 9865.10 2 5 20031227 061134 9865.10 2 5 20031227 061234 9865.07 2 5 20031227 061334 9865.10 2 5 20031227 061434 9865.10 2 5 20031227 061534 9865.10 2 5 20031227 061634 9865.10 2 5 20031227 061734 9865.10 2 5 20031227 061834 9865.10 2 5 20031227 061934 9865.14 2 5 20031227 062034 9865.10 2 5 20031227 062134 9865.14 2 5 20031227 062234 9865.10 2 5 20031227 062334 9865.14 2 5 20031227 062434 9865.14 2 5 20031227 062534 9865.17 2 5 20031227 062634 9865.14 2 5 20031227 062734 9865.17 2 5 20031227 062834 9865.17 2 5 20031227 062934 9865.17 2 5 20031227 063034 9865.17 2 5 20031227 063134 9865.17 2 5 20031227 063234 9865.21 2 5 20031227 063334 9865.17 2 5 20031227 063434 9865.21 2 5 20031227 063534 9865.21 2 5 20031227 063634 9865.21 2 5 20031227 063734 9865.21 2 5 20031227 063834 9865.24 2 5 20031227 063934 9865.24 2 5 20031227 064034 9865.21 2 5 20031227 064134 9865.24 2 5 20031227 064234 9865.24 2 5 20031227 064334 9865.24 2 5 20031227 064434 9865.28 2 5 20031227 064534 9865.24 2 5 20031227 064634 9865.24 2 5 20031227 064734 9865.28 2 5 20031227 064834 9865.28 2 5 20031227 064934 9865.28 2 5 20031227 065034 9865.28 2 5 20031227 065134 9865.28 2 5 20031227 065234 9865.32 2 5 20031227 065334 9865.28 2 5 20031227 065434 9865.28 2 5 20031227 065534 9865.32 2 5 20031227 065634 9865.32 2 5 20031227 065734 9865.32 2 5 20031227 065834 9865.32 2 5 20031227 065934 9865.32 2 5 20031227 070034 9865.35 2 5 20031227 070134 9865.32 2 5 20031227 070234 9865.32 2 5 20031227 070334 9865.35 2 5 20031227 070434 9865.35 2 5 20031227 070534 9865.32 2 5 20031227 070634 9865.35 2 5 20031227 070734 9865.39 2 5 20031227 070834 9865.35 2 5 20031227 070934 9865.35 2 5 20031227 071034 9865.39 2 5 20031227 071134 9865.39 2 5 20031227 071234 9865.39 2 5 20031227 071334 9865.39 2 5 20031227 071434 9865.39 2 5 20031227 071534 9865.42 2 5 20031227 071634 9865.42 2 5 20031227 071734 9865.39 2 5 20031227 071834 9865.42 2 5 20031227 071934 9865.42 2 5 20031227 072034 9865.42 2 5 20031227 072134 9865.46 2 5 20031227 072234 9865.42 2 5 20031227 072334 9865.46 2 5 20031227 072434 9865.42 2 5 20031227 072534 9865.46 2 5 20031227 072634 9865.46 2 5 20031227 072734 9865.46 2 5 20031227 072834 9865.46 2 5 20031227 072934 9865.46 2 5 20031227 073034 9865.49 2 5 20031227 073134 9865.46 2 5 20031227 073234 9865.49 2 5 20031227 073334 9865.49 2 5 20031227 073434 9865.49 2 5 20031227 073534 9865.49 2 5 20031227 073634 9865.49 2 5 20031227 073734 9865.49 2 5 20031227 073834 9865.49 2 5 20031227 073934 9865.49 2 5 20031227 074034 9865.53 2 5 20031227 074134 9865.49 2 5 20031227 074234 9865.53 2 5 20031227 074334 9865.49 2 5 20031227 074434 9865.53 2 5 20031227 074534 9865.53 2 5 20031227 074634 9865.53 2 5 20031227 074734 9865.53 2 5 20031227 074834 9865.53 2 5 20031227 074934 9865.53 2 5 20031227 075034 9865.57 2 5 20031227 075134 9865.53 2 5 20031227 075234 9865.57 2 5 20031227 075334 9865.57 2 5 20031227 075434 9865.53 2 5 20031227 075534 9865.57 2 5 20031227 075634 9865.57 2 5 20031227 075734 9865.53 2 5 20031227 075834 9865.57 2 5 20031227 075934 9865.60 2 5 20031227 080034 9865.57 2 5 20031227 080134 9865.57 2 5 20031227 080234 9865.57 2 5 20031227 080334 9865.57 2 5 20031227 080434 9865.57 2 5 20031227 080534 9865.57 2 5 20031227 080634 9865.57 2 5 20031227 080734 9865.57 2 5 20031227 080834 9865.57 2 5 20031227 080934 9865.53 2 5 20031227 081034 9865.57 2 5 20031227 081134 9865.53 2 5 20031227 081234 9865.57 2 5 20031227 081334 9865.57 2 5 20031227 081434 9865.53 2 5 20031227 081534 9865.57 2 5 20031227 081634 9865.53 2 5 20031227 081734 9865.57 2 5 20031227 081834 9865.53 2 5 20031227 081934 9865.53 2 5 20031227 082034 9865.57 2 5 20031227 082134 9865.53 2 5 20031227 082234 9865.57 2 5 20031227 082334 9865.53 2 5 20031227 082434 9865.53 2 5 20031227 082534 9865.53 2 5 20031227 082634 9865.57 2 5 20031227 082734 9865.53 2 5 20031227 082834 9865.53 2 5 20031227 082934 9865.53 2 5 20031227 083034 9865.57 2 5 20031227 083134 9865.53 2 5 20031227 083234 9865.53 2 5 20031227 083334 9865.53 2 5 20031227 083434 9865.57 2 5 20031227 083534 9865.53 2 5 20031227 083634 9865.53 2 5 20031227 083734 9865.53 2 5 20031227 083834 9865.53 2 5 20031227 083934 9865.53 2 5 20031227 084034 9865.53 2 5 20031227 084134 9865.53 2 5 20031227 084234 9865.53 2 5 20031227 084334 9865.53 2 5 20031227 084434 9865.53 2 5 20031227 084534 9865.53 2 5 20031227 084634 9865.53 2 5 20031227 084734 9865.53 2 5 20031227 084834 9865.53 2 5 20031227 084934 9865.53 2 5 20031227 085034 9865.53 2 5 20031227 085134 9865.53 2 5 20031227 085234 9865.53 2 5 20031227 085334 9865.53 2 5 20031227 085434 9865.53 2 5 20031227 085534 9865.53 2 5 20031227 085634 9865.53 2 5 20031227 085734 9865.53 2 5 20031227 085834 9865.53 2 5 20031227 085934 9865.53 2 5 20031227 090034 9865.53 2 5 20031227 090134 9865.53 2 5 20031227 090234 9865.53 2 5 20031227 090334 9865.53 2 5 20031227 090434 9865.53 2 5 20031227 090534 9865.53 2 5 20031227 090634 9865.53 2 5 20031227 090734 9865.53 2 5 20031227 090834 9865.53 2 5 20031227 090934 9865.53 2 5 20031227 091034 9865.53 2 5 20031227 091134 9865.53 2 5 20031227 091234 9865.57 2 5 20031227 091334 9865.53 2 5 20031227 091434 9865.53 2 5 20031227 091534 9865.57 2 5 20031227 091634 9865.53 2 5 20031227 091734 9865.53 2 5 20031227 091834 9865.57 2 5 20031227 091934 9865.53 2 5 20031227 092034 9865.57 2 5 20031227 092134 9865.53 2 5 20031227 092234 9865.57 2 5 20031227 092334 9865.53 2 5 20031227 092434 9865.57 2 5 20031227 092534 9865.53 2 5 20031227 092634 9865.57 2 5 20031227 092734 9865.53 2 5 20031227 092834 9865.57 2 5 20031227 092934 9865.53 2 5 20031227 093034 9865.57 2 5 20031227 093134 9865.57 2 5 20031227 093234 9865.53 2 5 20031227 093334 9865.57 2 5 20031227 093434 9865.53 2 5 20031227 093534 9865.57 2 5 20031227 093634 9865.53 2 5 20031227 093734 9865.57 2 5 20031227 093834 9865.57 2 5 20031227 093934 9865.53 2 5 20031227 094034 9865.57 2 5 20031227 094134 9865.57 2 5 20031227 094234 9865.57 2 5 20031227 094334 9865.57 2 5 20031227 094434 9865.57 2 5 20031227 094534 9865.53 2 5 20031227 094634 9865.57 2 5 20031227 094734 9865.57 2 5 20031227 094834 9865.57 2 5 20031227 094934 9865.57 2 5 20031227 095034 9865.57 2 5 20031227 095134 9865.57 2 5 20031227 095234 9865.60 2 5 20031227 095334 9865.57 2 5 20031227 095434 9865.57 2 5 20031227 095534 9865.57 2 5 20031227 095634 9865.60 2 5 20031227 095734 9865.57 2 5 20031227 095834 9865.57 2 5 20031227 095934 9865.60 2 5 20031227 100034 9865.57 2 5 20031227 100134 9865.60 2 5 20031227 100234 9865.60 2 5 20031227 100334 9865.60 2 5 20031227 100434 9865.57 2 5 20031227 100534 9865.60 2 5 20031227 100634 9865.60 2 5 20031227 100734 9865.60 2 5 20031227 100834 9865.60 2 5 20031227 100934 9865.60 2 5 20031227 101034 9865.60 2 5 20031227 101134 9865.60 2 5 20031227 101234 9865.60 2 5 20031227 101334 9865.60 2 5 20031227 101434 9865.64 2 5 20031227 101534 9865.60 2 5 20031227 101634 9865.64 2 5 20031227 101734 9865.60 2 5 20031227 101834 9865.64 2 5 20031227 101934 9865.60 2 5 20031227 102034 9865.64 2 5 20031227 102134 9865.64 2 5 20031227 102234 9865.60 2 5 20031227 102334 9865.64 2 5 20031227 102434 9865.64 2 5 20031227 102534 9865.64 2 5 20031227 102634 9865.60 2 5 20031227 102734 9865.64 2 5 20031227 102834 9865.64 2 5 20031227 102934 9865.64 2 5 20031227 103034 9865.64 2 5 20031227 103134 9865.64 2 5 20031227 103234 9865.64 2 5 20031227 103334 9865.64 2 5 20031227 103434 9865.64 2 5 20031227 103534 9865.64 2 5 20031227 103634 9865.64 2 5 20031227 103734 9865.67 2 5 20031227 103834 9865.64 2 5 20031227 103934 9865.64 2 5 20031227 104034 9865.67 2 5 20031227 104134 9865.64 2 5 20031227 104234 9865.67 2 5 20031227 104334 9865.64 2 5 20031227 104434 9865.67 2 5 20031227 104534 9865.64 2 5 20031227 104634 9865.67 2 5 20031227 104734 9865.67 2 5 20031227 104834 9865.64 2 5 20031227 104934 9865.67 2 5 20031227 105034 9865.67 2 5 20031227 105134 9865.67 2 5 20031227 105234 9865.67 2 5 20031227 105334 9865.67 2 5 20031227 105434 9865.71 2 5 20031227 105534 9865.67 2 5 20031227 105634 9865.67 2 5 20031227 105734 9865.67 2 5 20031227 105834 9865.67 2 5 20031227 105934 9865.71 2 5 20031227 110034 9865.67 2 5 20031227 110134 9865.67 2 5 20031227 110234 9865.67 2 5 20031227 110334 9865.71 2 5 20031227 110434 9865.67 2 5 20031227 110534 9865.67 2 5 20031227 110634 9865.71 2 5 20031227 110734 9865.67 2 5 20031227 110834 9865.67 2 5 20031227 110934 9865.71 2 5 20031227 111034 9865.67 2 5 20031227 111134 9865.71 2 5 20031227 111234 9865.67 2 5 20031227 111334 9865.71 2 5 20031227 111434 9865.67 2 5 20031227 111534 9865.67 2 5 20031227 111634 9865.71 2 5 20031227 111734 9865.67 2 5 20031227 111834 9865.71 2 5 20031227 111934 9865.67 2 5 20031227 112034 9865.71 2 5 20031227 112134 9865.67 2 5 20031227 112234 9865.71 2 5 20031227 112334 9865.67 2 5 20031227 112434 9865.71 2 5 20031227 112534 9865.67 2 5 20031227 112634 9865.67 2 5 20031227 112734 9865.71 2 5 20031227 112834 9865.67 2 5 20031227 112934 9865.67 2 5 20031227 113034 9865.71 2 5 20031227 113134 9865.67 2 5 20031227 113234 9865.67 2 5 20031227 113334 9865.71 2 5 20031227 113434 9865.67 2 5 20031227 113534 9865.67 2 5 20031227 113634 9865.67 2 5 20031227 113734 9865.71 2 5 20031227 113834 9865.67 2 5 20031227 113934 9865.67 2 5 20031227 114034 9865.67 2 5 20031227 114134 9865.67 2 5 20031227 114234 9865.67 2 5 20031227 114334 9865.71 2 5 20031227 114434 9865.67 2 5 20031227 114534 9865.67 2 5 20031227 114634 9865.67 2 5 20031227 114734 9865.67 2 5 20031227 114834 9865.71 2 5 20031227 114934 9865.67 2 5 20031227 115034 9865.67 2 5 20031227 115134 9865.67 2 5 20031227 115234 9865.71 2 5 20031227 115334 9865.67 2 5 20031227 115434 9865.67 2 5 20031227 115534 9865.67 2 5 20031227 115634 9865.67 2 5 20031227 115734 9865.71 2 5 20031227 115834 9865.67 2 5 20031227 115934 9865.67 2 5 20031227 120034 9865.67 2 5 20031227 120134 9865.67 2 5 20031227 120234 9865.67 2 5 20031227 120334 9865.67 2 5 20031227 120434 9865.64 2 5 20031227 120534 9865.67 2 5 20031227 120634 9865.67 2 5 20031227 120734 9865.64 2 5 20031227 120834 9865.67 2 5 20031227 120934 9865.67 2 5 20031227 121034 9865.64 2 5 20031227 121134 9865.67 2 5 20031227 121234 9865.64 2 5 20031227 121334 9865.67 2 5 20031227 121434 9865.64 2 5 20031227 121534 9865.67 2 5 20031227 121634 9865.64 2 5 20031227 121734 9865.64 2 5 20031227 121834 9865.64 2 5 20031227 121934 9865.67 2 5 20031227 122034 9865.64 2 5 20031227 122134 9865.67 2 5 20031227 122234 9865.64 2 5 20031227 122334 9865.67 2 5 20031227 122434 9865.64 2 5 20031227 122534 9865.67 2 5 20031227 122634 9865.64 2 5 20031227 122734 9865.67 2 5 20031227 122834 9865.64 2 5 20031227 122934 9865.67 2 5 20031227 123034 9865.64 2 5 20031227 123134 9865.67 2 5 20031227 123234 9865.64 2 5 20031227 123334 9865.67 2 5 20031227 123434 9865.64 2 5 20031227 123534 9865.67 2 5 20031227 123634 9865.64 2 5 20031227 123734 9865.64 2 5 20031227 123834 9865.67 2 5 20031227 123934 9865.64 2 5 20031227 124034 9865.64 2 5 20031227 124134 9865.64 2 5 20031227 124234 9865.64 2 5 20031227 124334 9865.64 2 5 20031227 124434 9865.64 2 5 20031227 124534 9865.64 2 5 20031227 124634 9865.64 2 5 20031227 124734 9865.64 2 5 20031227 124834 9865.64 2 5 20031227 124934 9865.64 2 5 20031227 125034 9865.64 2 5 20031227 125134 9865.64 2 5 20031227 125234 9865.60 2 5 20031227 125334 9865.64 2 5 20031227 125434 9865.60 2 5 20031227 125534 9865.64 2 5 20031227 125634 9865.60 2 5 20031227 125734 9865.64 2 5 20031227 125834 9865.60 2 5 20031227 125934 9865.60 2 5 20031227 130034 9865.64 2 5 20031227 130134 9865.60 2 5 20031227 130234 9865.60 2 5 20031227 130334 9865.60 2 5 20031227 130434 9865.60 2 5 20031227 130534 9865.60 2 5 20031227 130634 9865.60 2 5 20031227 130734 9865.60 2 5 20031227 130834 9865.64 2 5 20031227 130934 9865.60 2 5 20031227 131034 9865.60 2 5 20031227 131134 9865.60 2 5 20031227 131234 9865.60 2 5 20031227 131334 9865.60 2 5 20031227 131434 9865.60 2 5 20031227 131534 9865.60 2 5 20031227 131634 9865.60 2 5 20031227 131734 9865.60 2 5 20031227 131834 9865.60 2 5 20031227 131934 9865.60 2 5 20031227 132034 9865.57 2 5 20031227 132134 9865.60 2 5 20031227 132234 9865.60 2 5 20031227 132334 9865.60 2 5 20031227 132434 9865.57 2 5 20031227 132534 9865.60 2 5 20031227 132634 9865.57 2 5 20031227 132734 9865.60 2 5 20031227 132834 9865.60 2 5 20031227 132934 9865.57 2 5 20031227 133034 9865.60 2 5 20031227 133134 9865.60 2 5 20031227 133234 9865.57 2 5 20031227 133334 9865.60 2 5 20031227 133434 9865.57 2 5 20031227 133534 9865.60 2 5 20031227 133634 9865.60 2 5 20031227 133734 9865.57 2 5 20031227 133834 9865.60 2 5 20031227 133934 9865.60 2 5 20031227 134034 9865.57 2 5 20031227 134134 9865.60 2 5 20031227 134234 9865.57 2 5 20031227 134334 9865.60 2 5 20031227 134434 9865.60 2 5 20031227 134534 9865.57 2 5 20031227 134634 9865.60 2 5 20031227 134734 9865.60 2 5 20031227 134834 9865.60 2 5 20031227 134934 9865.57 2 5 20031227 135034 9865.60 2 5 20031227 135134 9865.60 2 5 20031227 135234 9865.57 2 5 20031227 135334 9865.60 2 5 20031227 135434 9865.60 2 5 20031227 135534 9865.60 2 5 20031227 135634 9865.57 2 5 20031227 135734 9865.60 2 5 20031227 135834 9865.60 2 5 20031227 135934 9865.60 2 5 20031227 140034 9865.57 2 5 20031227 140134 9865.60 2 5 20031227 140234 9865.64 2 5 20031227 140334 9865.60 2 5 20031227 140434 9865.60 2 5 20031227 140534 9865.60 2 5 20031227 140634 9865.60 2 5 20031227 140734 9865.64 2 5 20031227 140834 9865.60 2 5 20031227 140934 9865.60 2 5 20031227 141034 9865.64 2 5 20031227 141134 9865.60 2 5 20031227 141234 9865.64 2 5 20031227 141334 9865.60 2 5 20031227 141434 9865.64 2 5 20031227 141534 9865.60 2 5 20031227 141634 9865.64 2 5 20031227 141734 9865.60 2 5 20031227 141834 9865.64 2 5 20031227 141934 9865.60 2 5 20031227 142034 9865.64 2 5 20031227 142134 9865.60 2 5 20031227 142234 9865.64 2 5 20031227 142334 9865.60 2 5 20031227 142434 9865.64 2 5 20031227 142534 9865.60 2 5 20031227 142634 9865.64 2 5 20031227 142734 9865.60 2 5 20031227 142834 9865.64 2 5 20031227 142934 9865.60 2 5 20031227 143034 9865.64 2 5 20031227 143134 9865.60 2 5 20031227 143234 9865.64 2 5 20031227 143334 9865.64 2 5 20031227 143434 9865.60 2 5 20031227 143534 9865.64 2 5 20031227 143634 9865.64 2 5 20031227 143734 9865.60 2 5 20031227 143834 9865.64 2 5 20031227 143934 9865.64 2 5 20031227 144034 9865.64 2 5 20031227 144134 9865.60 2 5 20031227 144234 9865.64 2 5 20031227 144334 9865.64 2 5 20031227 144434 9865.64 2 5 20031227 144534 9865.60 2 5 20031227 144634 9865.64 2 5 20031227 144734 9865.64 2 5 20031227 144834 9865.60 2 5 20031227 144934 9865.64 2 5 20031227 145034 9865.64 2 5 20031227 145134 9865.60 2 5 20031227 145234 9865.64 2 5 20031227 145334 9865.64 2 5 20031227 145434 9865.60 2 5 20031227 145534 9865.64 2 5 20031227 145634 9865.64 2 5 20031227 145734 9865.60 2 5 20031227 145834 9865.64 2 5 20031227 145934 9865.64 2 5 20031227 150034 9865.60 2 5 20031227 150134 9865.64 2 5 20031227 150234 9865.64 2 5 20031227 150334 9865.64 2 5 20031227 150434 9865.60 2 5 20031227 150534 9865.64 2 5 20031227 150634 9865.64 2 5 20031227 150734 9865.60 2 5 20031227 150834 9865.64 2 5 20031227 150934 9865.64 2 5 20031227 151034 9865.60 2 5 20031227 151134 9865.64 2 5 20031227 151234 9865.64 2 5 20031227 151334 9865.60 2 5 20031227 151434 9865.60 2 5 20031227 151534 9865.64 2 5 20031227 151634 9865.60 2 5 20031227 151734 9865.64 2 5 20031227 151834 9865.60 2 5 20031227 151934 9865.60 2 5 20031227 152034 9865.64 2 5 20031227 152134 9865.60 2 5 20031227 152234 9865.60 2 5 20031227 152334 9865.60 2 5 20031227 152434 9865.60 2 5 20031227 152534 9865.60 2 5 20031227 152634 9865.60 2 5 20031227 152734 9865.60 2 5 20031227 152834 9865.60 2 5 20031227 152934 9865.60 2 5 20031227 153034 9865.60 2 5 20031227 153134 9865.60 2 5 20031227 153234 9865.60 2 5 20031227 153334 9865.60 2 5 20031227 153434 9865.60 2 5 20031227 153534 9865.60 2 5 20031227 153634 9865.57 2 5 20031227 153734 9865.60 2 5 20031227 153834 9865.60 2 5 20031227 153934 9865.60 2 5 20031227 154034 9865.60 2 5 20031227 154134 9865.60 2 5 20031227 154234 9865.60 2 5 20031227 154334 9865.57 2 5 20031227 154434 9865.64 2 5 20031227 154534 9865.60 2 5 20031227 154634 9865.60 2 5 20031227 154734 9865.60 2 5 20031227 154834 9865.57 2 5 20031227 154934 9865.64 2 5 20031227 155034 9865.60 2 5 20031227 155134 9865.60 2 5 20031227 155234 9865.60 2 5 20031227 155334 9865.60 2 5 20031227 155434 9865.60 2 5 20031227 155534 9865.60 2 5 20031227 155634 9865.57 2 5 20031227 155734 9865.60 2 5 20031227 155834 9865.57 2 5 20031227 155934 9865.57 2 5 20031227 160034 9865.60 2 5 20031227 160134 9865.57 2 5 20031227 160234 9865.57 2 5 20031227 160334 9865.60 2 5 20031227 160434 9865.57 2 5 20031227 160534 9865.57 2 5 20031227 160634 9865.53 2 5 20031227 160734 9865.57 2 5 20031227 160834 9865.53 2 5 20031227 160934 9865.57 2 5 20031227 161034 9865.53 2 5 20031227 161134 9865.53 2 5 20031227 161234 9865.53 2 5 20031227 161334 9865.53 2 5 20031227 161434 9865.53 2 5 20031227 161534 9865.53 2 5 20031227 161634 9865.53 2 5 20031227 161734 9865.53 2 5 20031227 161834 9865.49 2 5 20031227 161934 9865.53 2 5 20031227 162034 9865.49 2 5 20031227 162134 9865.53 2 5 20031227 162234 9865.49 2 5 20031227 162334 9865.53 2 5 20031227 162434 9865.49 2 5 20031227 162534 9865.49 2 5 20031227 162634 9865.49 2 5 20031227 162734 9865.49 2 5 20031227 162834 9865.49 2 5 20031227 162934 9865.49 2 5 20031227 163034 9865.49 2 5 20031227 163134 9865.49 2 5 20031227 163234 9865.46 2 5 20031227 163334 9865.49 2 5 20031227 163434 9865.46 2 5 20031227 163534 9865.49 2 5 20031227 163634 9865.46 2 5 20031227 163734 9865.46 2 5 20031227 163834 9865.49 2 5 20031227 163934 9865.46 2 5 20031227 164034 9865.46 2 5 20031227 164134 9865.46 2 5 20031227 164234 9865.46 2 5 20031227 164334 9865.42 2 5 20031227 164434 9865.46 2 5 20031227 164534 9865.42 2 5 20031227 164634 9865.42 2 5 20031227 164734 9865.42 2 5 20031227 164834 9865.42 2 5 20031227 164934 9865.42 2 5 20031227 165034 9865.42 2 5 20031227 165134 9865.42 2 5 20031227 165234 9865.42 2 5 20031227 165334 9865.42 2 5 20031227 165434 9865.39 2 5 20031227 165534 9865.42 2 5 20031227 165634 9865.39 2 5 20031227 165734 9865.42 2 5 20031227 165834 9865.39 2 5 20031227 165934 9865.39 2 5 20031227 170034 9865.39 2 5 20031227 170134 9865.42 2 5 20031227 170234 9865.39 2 5 20031227 170334 9865.39 2 5 20031227 170434 9865.39 2 5 20031227 170534 9865.39 2 5 20031227 170634 9865.39 2 5 20031227 170734 9865.39 2 5 20031227 170834 9865.39 2 5 20031227 170934 9865.39 2 5 20031227 171034 9865.39 2 5 20031227 171134 9865.39 2 5 20031227 171234 9865.39 2 5 20031227 171334 9865.39 2 5 20031227 171434 9865.39 2 5 20031227 171534 9865.39 2 5 20031227 171634 9865.39 2 5 20031227 171734 9865.39 2 5 20031227 171834 9865.39 2 5 20031227 171934 9865.39 2 5 20031227 172034 9865.35 2 5 20031227 172134 9865.39 2 5 20031227 172234 9865.39 2 5 20031227 172334 9865.35 2 5 20031227 172434 9865.39 2 5 20031227 172534 9865.39 2 5 20031227 172634 9865.35 2 5 20031227 172734 9865.39 2 5 20031227 172834 9865.39 2 5 20031227 172934 9865.35 2 5 20031227 173034 9865.39 2 5 20031227 173134 9865.35 2 5 20031227 173234 9865.39 2 5 20031227 173334 9865.39 2 5 20031227 173434 9865.35 2 5 20031227 173534 9865.39 2 5 20031227 173634 9865.35 2 5 20031227 173734 9865.39 2 5 20031227 173834 9865.35 2 5 20031227 173934 9865.39 2 5 20031227 174034 9865.35 2 5 20031227 174134 9865.35 2 5 20031227 174234 9865.39 2 5 20031227 174334 9865.35 2 5 20031227 174434 9865.39 2 5 20031227 174534 9865.35 2 5 20031227 174634 9865.35 2 5 20031227 174734 9865.39 2 5 20031227 174834 9865.35 2 5 20031227 174934 9865.35 2 5 20031227 175034 9865.35 2 5 20031227 175134 9865.35 2 5 20031227 175234 9865.39 2 5 20031227 175334 9865.35 2 5 20031227 175434 9865.35 2 5 20031227 175534 9865.35 2 5 20031227 175634 9865.39 2 5 20031227 175734 9865.35 2 5 20031227 175834 9865.35 2 5 20031227 175934 9865.35 2 5 20031227 180034 9865.35 2 5 20031227 180134 9865.35 2 5 20031227 180234 9865.39 2 5 20031227 180334 9865.35 2 5 20031227 180434 9865.35 2 5 20031227 180534 9865.35 2 5 20031227 180634 9865.35 2 5 20031227 180734 9865.35 2 5 20031227 180834 9865.35 2 5 20031227 180934 9865.35 2 5 20031227 181034 9865.35 2 5 20031227 181134 9865.35 2 5 20031227 181234 9865.35 2 5 20031227 181334 9865.35 2 5 20031227 181434 9865.32 2 5 20031227 181534 9865.35 2 5 20031227 181634 9865.35 2 5 20031227 181734 9865.35 2 5 20031227 181834 9865.32 2 5 20031227 181934 9865.35 2 5 20031227 182034 9865.35 2 5 20031227 182134 9865.32 2 5 20031227 182234 9865.35 2 5 20031227 182334 9865.35 2 5 20031227 182434 9865.35 2 5 20031227 182534 9865.32 2 5 20031227 182634 9865.35 2 5 20031227 182734 9865.35 2 5 20031227 182834 9865.32 2 5 20031227 182934 9865.35 2 5 20031227 183034 9865.32 2 5 20031227 183134 9865.35 2 5 20031227 183234 9865.32 2 5 20031227 183334 9865.35 2 5 20031227 183434 9865.32 2 5 20031227 183534 9865.32 2 5 20031227 183634 9865.35 2 5 20031227 183734 9865.32 2 5 20031227 183834 9865.32 2 5 20031227 183934 9865.35 2 5 20031227 184034 9865.32 2 5 20031227 184134 9865.32 2 5 20031227 184234 9865.32 2 5 20031227 184334 9865.32 2 5 20031227 184434 9865.32 2 5 20031227 184534 9865.35 2 5 20031227 184634 9865.32 2 5 20031227 184734 9865.32 2 5 20031227 184834 9865.32 2 5 20031227 184934 9865.35 2 5 20031227 185034 9865.32 2 5 20031227 185134 9865.32 2 5 20031227 185234 9865.32 2 5 20031227 185334 9865.32 2 5 20031227 185434 9865.32 2 5 20031227 185534 9865.32 2 5 20031227 185634 9865.32 2 5 20031227 185734 9865.32 2 5 20031227 185834 9865.32 2 5 20031227 185934 9865.32 2 5 20031227 190034 9865.32 2 5 20031227 190134 9865.35 2 5 20031227 190234 9865.32 2 5 20031227 190334 9865.32 2 5 20031227 190434 9865.35 2 5 20031227 190534 9865.28 2 5 20031227 190634 9865.35 2 5 20031227 190734 9865.32 2 5 20031227 190834 9865.32 2 5 20031227 190934 9865.35 2 5 20031227 191034 9865.35 2 5 20031227 191134 9865.32 2 5 20031227 191234 9865.32 2 5 20031227 191334 9865.35 2 5 20031227 191434 9865.35 2 5 20031227 191534 9865.32 2 5 20031227 191634 9865.35 2 5 20031227 191734 9865.28 2 5 20031227 191834 9865.35 2 5 20031227 191934 9865.32 2 5 20031227 192034 9865.28 2 5 20031227 192134 9865.35 2 5 20031227 192234 9865.32 2 5 20031227 192334 9865.28 2 5 20031227 192434 9865.35 2 5 20031227 192534 9865.28 2 5 20031227 192634 9865.32 2 5 20031227 192734 9865.32 2 5 20031227 192834 9865.28 2 5 20031227 192934 9865.32 2 5 20031227 193034 9865.28 2 5 20031227 193134 9865.32 2 5 20031227 193234 9865.28 2 5 20031227 193334 9865.28 2 5 20031227 193434 9865.28 2 5 20031227 193534 9865.28 2 5 20031227 193634 9865.28 2 5 20031227 193734 9865.28 2 5 20031227 193834 9865.28 2 5 20031227 193934 9865.24 2 5 20031227 194034 9865.24 2 5 20031227 194134 9865.24 2 5 20031227 194234 9865.21 2 5 20031227 194334 9865.28 2 5 20031227 194434 9865.21 2 5 20031227 194534 9865.21 2 5 20031227 194634 9865.28 2 5 20031227 194734 9865.17 2 5 20031227 194834 9865.24 2 5 20031227 194934 9865.21 2 5 20031227 195034 9865.17 2 5 20031227 195134 9865.21 2 5 20031227 195234 9865.17 2 5 20031227 195334 9865.21 2 5 20031227 195434 9865.17 2 5 20031227 195534 9865.17 2 5 20031227 195634 9865.17 2 5 20031227 195734 9865.17 2 5 20031227 195834 9865.17 2 5 20031227 195934 9865.17 2 5 20031227 200034 9865.10 2 5 20031227 200134 9865.21 2 5 20031227 200234 9865.14 2 5 20031227 200334 9865.10 2 5 20031227 200434 9865.10 2 5 20031227 200534 9865.10 2 5 20031227 200634 9865.10 2 5 20031227 200734 9865.10 2 5 20031227 200834 9865.17 2 5 20031227 200934 9865.07 2 5 20031227 201034 9865.07 2 5 20031227 201134 9865.17 2 5 20031227 201234 9865.03 2 5 20031227 201334 9865.07 2 5 20031227 201434 9865.07 2 5 20031227 201534 9865.03 2 5 20031227 201634 9865.07 2 5 20031227 201734 9865.03 2 5 20031227 201834 9865.03 2 5 20031227 201934 9865.07 2 5 20031227 202034 9864.99 2 5 20031227 202134 9865.03 2 5 20031227 202234 9864.99 2 5 20031227 202334 9864.99 2 5 20031227 202434 9864.96 2 5 20031227 202534 9864.99 2 5 20031227 202634 9864.99 2 5 20031227 202734 9864.96 2 5 20031227 202834 9864.99 2 5 20031227 202934 9864.96 2 5 20031227 203034 9864.96 2 5 20031227 203134 9864.92 2 5 20031227 203234 9864.96 2 5 20031227 203334 9864.89 2 5 20031227 203434 9864.92 2 5 20031227 203534 9864.96 2 5 20031227 203634 9864.85 2 5 20031227 203734 9864.96 2 5 20031227 203834 9864.85 2 5 20031227 203934 9864.89 2 5 20031227 204034 9864.85 2 5 20031227 204134 9864.89 2 5 20031227 204234 9864.85 2 5 20031227 204334 9864.85 2 5 20031227 204434 9864.82 2 5 20031227 204534 9864.85 2 5 20031227 204634 9864.82 2 5 20031227 204734 9864.78 2 5 20031227 204834 9864.78 2 5 20031227 204934 9864.78 2 5 20031227 205034 9864.74 2 5 20031227 205134 9864.78 2 5 20031227 205234 9864.71 2 5 20031227 205334 9864.78 2 5 20031227 205434 9864.74 2 5 20031227 205534 9864.71 2 5 20031227 205634 9864.71 2 5 20031227 205734 9864.67 2 5 20031227 205834 9864.74 2 5 20031227 205934 9864.64 2 5 20031227 210034 9864.67 2 5 20031227 210134 9864.71 2 5 20031227 210234 9864.64 2 5 20031227 210334 9864.64 2 5 20031227 210434 9864.60 2 5 20031227 210534 9864.64 2 5 20031227 210634 9864.60 2 5 20031227 210734 9864.53 2 5 20031227 210834 9864.60 2 5 20031227 210934 9864.53 2 5 20031227 211034 9864.53 2 5 20031227 211134 9864.53 2 5 20031227 211234 9864.46 2 5 20031227 211334 9864.49 2 5 20031227 211434 9864.46 2 5 20031227 211534 9864.49 2 5 20031227 211634 9864.39 2 5 20031227 211734 9864.39 2 5 20031227 211834 9864.39 2 5 20031227 211934 9864.35 2 5 20031227 212034 9864.35 2 5 20031227 212134 9864.39 2 5 20031227 212234 9864.28 2 5 20031227 212334 9864.35 2 5 20031227 212434 9864.28 2 5 20031227 212534 9864.32 2 5 20031227 212634 9864.28 2 5 20031227 212734 9864.24 2 5 20031227 212834 9864.28 2 5 20031227 212934 9864.21 2 5 20031227 213034 9864.21 2 5 20031227 213134 9864.17 2 5 20031227 213234 9864.17 2 5 20031227 213334 9864.24 2 5 20031227 213434 9864.14 2 5 20031227 213534 9864.14 2 5 20031227 213634 9864.10 2 5 20031227 213734 9864.14 2 5 20031227 213834 9864.14 2 5 20031227 213934 9864.07 2 5 20031227 214034 9864.07 2 5 20031227 214134 9864.03 2 5 20031227 214234 9864.07 2 5 20031227 214334 9864.07 2 5 20031227 214434 9864.00 2 5 20031227 214534 9864.03 2 5 20031227 214634 9864.00 2 5 20031227 214734 9864.00 2 5 20031227 214834 9864.00 2 5 20031227 214934 9863.92 2 5 20031227 215034 9863.92 2 5 20031227 215134 9863.96 2 5 20031227 215234 9863.92 2 5 20031227 215334 9863.89 2 5 20031227 215434 9863.89 2 5 20031227 215534 9863.89 2 5 20031227 215634 9863.85 2 5 20031227 215734 9863.85 2 5 20031227 215834 9863.85 2 5 20031227 215934 9863.78 2 5 20031227 220034 9863.82 2 5 20031227 220134 9863.75 2 5 20031227 220234 9863.82 2 5 20031227 220334 9863.75 2 5 20031227 220434 9863.78 2 5 20031227 220534 9863.82 2 5 20031227 220634 9863.71 2 5 20031227 220734 9863.75 2 5 20031227 220834 9863.68 2 5 20031227 220934 9863.78 2 5 20031227 221034 9863.68 2 5 20031227 221134 9863.64 2 5 20031227 221234 9863.68 2 5 20031227 221334 9863.60 2 5 20031227 221434 9863.68 2 5 20031227 221534 9863.60 2 5 20031227 221634 9863.60 2 5 20031227 221734 9863.64 2 5 20031227 221834 9863.60 2 5 20031227 221934 9863.60 2 5 20031227 222034 9863.53 2 5 20031227 222134 9863.57 2 5 20031227 222234 9863.57 2 5 20031227 222334 9863.53 2 5 20031227 222434 9863.53 2 5 20031227 222534 9863.57 2 5 20031227 222634 9863.50 2 5 20031227 222734 9863.46 2 5 20031227 222834 9863.50 2 5 20031227 222934 9863.46 2 5 20031227 223034 9863.46 2 5 20031227 223134 9863.43 2 5 20031227 223234 9863.43 2 5 20031227 223334 9863.43 2 5 20031227 223434 9863.46 2 5 20031227 223534 9863.43 2 5 20031227 223634 9863.39 2 5 20031227 223734 9863.39 2 5 20031227 223834 9863.39 2 5 20031227 223934 9863.35 2 5 20031227 224034 9863.39 2 5 20031227 224134 9863.32 2 5 20031227 224234 9863.35 2 5 20031227 224334 9863.35 2 5 20031227 224434 9863.28 2 5 20031227 224534 9863.35 2 5 20031227 224634 9863.28 2 5 20031227 224734 9863.32 2 5 20031227 224834 9863.25 2 5 20031227 224934 9863.25 2 5 20031227 225034 9863.28 2 5 20031227 225134 9863.21 2 5 20031227 225234 9863.21 2 5 20031227 225334 9863.21 2 5 20031227 225434 9863.21 2 5 20031227 225534 9863.18 2 5 20031227 225634 9863.18 2 5 20031227 225734 9863.14 2 5 20031227 225834 9863.14 2 5 20031227 225934 9863.14 2 5 20031227 230034 9863.14 2 5 20031227 230134 9863.11 2 5 20031227 230234 9863.11 2 5 20031227 230334 9863.11 2 5 20031227 230434 9863.11 2 5 20031227 230534 9863.07 2 5 20031227 230634 9863.07 2 5 20031227 230734 9863.07 2 5 20031227 230834 9863.03 2 5 20031227 230934 9863.03 2 5 20031227 231034 9863.03 2 5 20031227 231134 9863.03 2 5 20031227 231234 9863.00 2 5 20031227 231334 9863.00 2 5 20031227 231434 9863.00 2 5 20031227 231534 9863.00 2 5 20031227 231634 9862.96 2 5 20031227 231734 9862.96 2 5 20031227 231834 9862.96 2 5 20031227 231934 9862.96 2 5 20031227 232034 9862.93 2 5 20031227 232134 9862.93 2 5 20031227 232234 9862.93 2 5 20031227 232334 9862.89 2 5 20031227 232434 9862.93 2 5 20031227 232534 9862.89 2 5 20031227 232634 9862.89 2 5 20031227 232734 9862.89 2 5 20031227 232834 9862.86 2 5 20031227 232934 9862.86 2 5 20031227 233034 9862.86 2 5 20031227 233134 9862.86 2 5 20031227 233234 9862.82 2 5 20031227 233334 9862.82 2 5 20031227 233434 9862.82 2 5 20031227 233534 9862.82 2 5 20031227 233634 9862.82 2 5 20031227 233734 9862.79 2 5 20031227 233834 9862.79 2 5 20031227 233934 9862.79 2 5 20031227 234034 9862.79 2 5 20031227 234134 9862.75 2 5 20031227 234234 9862.79 2 5 20031227 234334 9862.75 2 5 20031227 234434 9862.72 2 5 20031227 234534 9862.75 2 5 20031227 234634 9862.72 2 5 20031227 234734 9862.75 2 5 20031227 234834 9862.68 2 5 20031227 234934 9862.72 2 5 20031227 235034 9862.72 2 5 20031227 235134 9862.68 2 5 20031227 235234 9862.68 2 5 20031227 235334 9862.68 2 5 20031227 235434 9862.68 2 5 20031227 235534 9862.64 2 5 20031227 235634 9862.64 2 5 20031227 235734 9862.64 2 5 20031227 235834 9862.64 2 5 20031227 235934 9862.64 2 5 20031228 000034 9862.64 2 5 20031228 000134 9862.61 2 5 20031228 000234 9862.61 2 5 20031228 000334 9862.61 2 5 20031228 000434 9862.61 2 5 20031228 000534 9862.57 2 5 20031228 000634 9862.57 2 5 20031228 000734 9862.57 2 5 20031228 000834 9862.57 2 5 20031228 000934 9862.57 2 5 20031228 001034 9862.54 2 5 20031228 001134 9862.54 2 5 20031228 001234 9862.54 2 5 20031228 001334 9862.54 2 5 20031228 001434 9862.50 2 5 20031228 001534 9862.50 2 5 20031228 001634 9862.54 2 5 20031228 001734 9862.50 2 5 20031228 001834 9862.47 2 5 20031228 001934 9862.50 2 5 20031228 002034 9862.47 2 5 20031228 002134 9862.47 2 5 20031228 002234 9862.47 2 5 20031228 002334 9862.47 2 5 20031228 002434 9862.43 2 5 20031228 002534 9862.47 2 5 20031228 002634 9862.43 2 5 20031228 002734 9862.43 2 5 20031228 002834 9862.43 2 5 20031228 002934 9862.40 2 5 20031228 003034 9862.43 2 5 20031228 003134 9862.40 2 5 20031228 003234 9862.40 2 5 20031228 003334 9862.40 2 5 20031228 003434 9862.40 2 5 20031228 003534 9862.40 2 5 20031228 003634 9862.36 2 5 20031228 003734 9862.36 2 5 20031228 003834 9862.36 2 5 20031228 003934 9862.36 2 5 20031228 004034 9862.36 2 5 20031228 004134 9862.32 2 5 20031228 004234 9862.32 2 5 20031228 004334 9862.32 2 5 20031228 004434 9862.32 2 5 20031228 004534 9862.32 2 5 20031228 004634 9862.32 2 5 20031228 004734 9862.29 2 5 20031228 004834 9862.29 2 5 20031228 004934 9862.29 2 5 20031228 005034 9862.29 2 5 20031228 005134 9862.25 2 5 20031228 005234 9862.25 2 5 20031228 005334 9862.29 2 5 20031228 005434 9862.25 2 5 20031228 005534 9862.22 2 5 20031228 005634 9862.25 2 5 20031228 005734 9862.22 2 5 20031228 005834 9862.22 2 5 20031228 005934 9862.22 2 5 20031228 010034 9862.22 2 5 20031228 010134 9862.22 2 5 20031228 010234 9862.18 2 5 20031228 010334 9862.22 2 5 20031228 010434 9862.18 2 5 20031228 010534 9862.18 2 5 20031228 010634 9862.18 2 5 20031228 010734 9862.15 2 5 20031228 010834 9862.18 2 5 20031228 010934 9862.18 2 5 20031228 011034 9862.11 2 5 20031228 011134 9862.15 2 5 20031228 011234 9862.15 2 5 20031228 011334 9862.15 2 5 20031228 011434 9862.11 2 5 20031228 011534 9862.11 2 5 20031228 011634 9862.11 2 5 20031228 011734 9862.11 2 5 20031228 011834 9862.08 2 5 20031228 011934 9862.04 2 5 20031228 012034 9862.04 2 5 20031228 012134 9862.04 2 5 20031228 012234 9862.11 2 5 20031228 012334 9862.04 2 5 20031228 012434 9862.01 2 5 20031228 012534 9862.04 2 5 20031228 012634 9862.01 2 5 20031228 012734 9861.97 2 5 20031228 012834 9862.04 2 5 20031228 012934 9861.97 2 5 20031228 013034 9862.01 2 5 20031228 013134 9861.97 2 5 20031228 013234 9861.97 2 5 20031228 013334 9862.01 2 5 20031228 013434 9861.93 2 5 20031228 013534 9861.97 2 5 20031228 013634 9861.93 2 5 20031228 013734 9861.97 2 5 20031228 013834 9861.97 2 5 20031228 013934 9861.90 2 5 20031228 014034 9861.93 2 5 20031228 014134 9861.90 2 5 20031228 014234 9861.93 2 5 20031228 014334 9861.93 2 5 20031228 014434 9861.90 2 5 20031228 014534 9861.90 2 5 20031228 014634 9861.90 2 5 20031228 014734 9861.86 2 5 20031228 014834 9861.90 2 5 20031228 014934 9861.86 2 5 20031228 015034 9861.86 2 5 20031228 015134 9861.90 2 5 20031228 015234 9861.83 2 5 20031228 015334 9861.86 2 5 20031228 015434 9861.86 2 5 20031228 015534 9861.86 2 5 20031228 015634 9861.86 2 5 20031228 015734 9861.83 2 5 20031228 015834 9861.86 2 5 20031228 015934 9861.79 2 5 20031228 020034 9861.79 2 5 20031228 020134 9861.79 2 5 20031228 020234 9861.79 2 5 20031228 020334 9861.79 2 5 20031228 020434 9861.79 2 5 20031228 020534 9861.76 2 5 20031228 020634 9861.79 2 5 20031228 020734 9861.76 2 5 20031228 020834 9861.79 2 5 20031228 020934 9861.79 2 5 20031228 021034 9861.76 2 5 20031228 021134 9861.76 2 5 20031228 021234 9861.76 2 5 20031228 021334 9861.79 2 5 20031228 021434 9861.76 2 5 20031228 021534 9861.76 2 5 20031228 021634 9861.76 2 5 20031228 021734 9861.69 2 5 20031228 021834 9861.76 2 5 20031228 021934 9861.76 2 5 20031228 022034 9861.76 2 5 20031228 022134 9861.72 2 5 20031228 022234 9861.72 2 5 20031228 022334 9861.72 2 5 20031228 022434 9861.69 2 5 20031228 022534 9861.69 2 5 20031228 022634 9861.69 2 5 20031228 022734 9861.65 2 5 20031228 022834 9861.72 2 5 20031228 022934 9861.69 2 5 20031228 023034 9861.72 2 5 20031228 023134 9861.62 2 5 20031228 023234 9861.62 2 5 20031228 023334 9861.65 2 5 20031228 023434 9861.65 2 5 20031228 023534 9861.62 2 5 20031228 023634 9861.65 2 5 20031228 023734 9861.54 2 5 20031228 023834 9861.54 2 5 20031228 023934 9861.54 2 5 20031228 024034 9861.58 2 5 20031228 024134 9861.54 2 5 20031228 024234 9861.54 2 5 20031228 024334 9861.54 2 5 20031228 024434 9861.54 2 5 20031228 024534 9861.54 2 5 20031228 024634 9862.40 2 5 20031228 024734 9861.54 2 5 20031228 024834 9861.51 2 5 20031228 024934 9861.54 2 5 20031228 025034 9861.51 2 5 20031228 025134 9861.51 2 5 20031228 025234 9861.51 2 5 20031228 025334 9861.47 2 5 20031228 025434 9861.51 2 5 20031228 025534 9861.47 2 5 20031228 025634 9861.51 2 5 20031228 025734 9861.51 2 5 20031228 025834 9861.44 2 5 20031228 025934 9861.44 2 5 20031228 030034 9861.44 2 5 20031228 030134 9861.47 2 5 20031228 030234 9861.47 2 5 20031228 030334 9861.40 2 5 20031228 030434 9861.47 2 5 20031228 030534 9861.44 2 5 20031228 030634 9861.47 2 5 20031228 030734 9861.44 2 5 20031228 030834 9861.40 2 5 20031228 030934 9861.33 2 5 20031228 031034 9861.40 2 5 20031228 031134 9861.40 2 5 20031228 031234 9861.40 2 5 20031228 031334 9861.37 2 5 20031228 031434 9861.40 2 5 20031228 031534 9861.33 2 5 20031228 031634 9861.33 2 5 20031228 031734 9861.30 2 5 20031228 031834 9861.33 2 5 20031228 031934 9861.30 2 5 20031228 032034 9861.26 2 5 20031228 032134 9861.33 2 5 20031228 032234 9861.33 2 5 20031228 032334 9861.26 2 5 20031228 032434 9861.26 2 5 20031228 032534 9861.33 2 5 20031228 032634 9861.30 2 5 20031228 032734 9861.26 2 5 20031228 032834 9861.26 2 5 20031228 032934 9861.23 2 5 20031228 033034 9861.23 2 5 20031228 033134 9861.30 2 5 20031228 033234 9861.26 2 5 20031228 033334 9861.23 2 5 20031228 033434 9861.26 2 5 20031228 033534 9861.23 2 5 20031228 033634 9861.26 2 5 20031228 033734 9861.19 2 5 20031228 033834 9861.26 2 5 20031228 033934 9861.23 2 5 20031228 034034 9861.19 2 5 20031228 034134 9861.26 2 5 20031228 034234 9861.23 2 5 20031228 034334 9861.19 2 5 20031228 034434 9861.19 2 5 20031228 034534 9861.19 2 5 20031228 034634 9861.26 2 5 20031228 034734 9861.19 2 5 20031228 034834 9861.19 2 5 20031228 034934 9861.19 2 5 20031228 035034 9861.19 2 5 20031228 035134 9861.15 2 5 20031228 035234 9861.23 2 5 20031228 035334 9861.15 2 5 20031228 035434 9861.15 2 5 20031228 035534 9861.15 2 5 20031228 035634 9861.15 2 5 20031228 035734 9861.19 2 5 20031228 035834 9861.12 2 5 20031228 035934 9861.15 2 5 20031228 040034 9861.08 2 5 20031228 040134 9861.15 2 5 20031228 040234 9861.15 2 5 20031228 040334 9861.08 2 5 20031228 040434 9861.08 2 5 20031228 040534 9861.08 2 5 20031228 040634 9861.08 2 5 20031228 040734 9861.15 2 5 20031228 040834 9861.08 2 5 20031228 040934 9861.12 2 5 20031228 041034 9861.12 2 5 20031228 041134 9861.08 2 5 20031228 041234 9861.08 2 5 20031228 041334 9861.05 2 5 20031228 041434 9861.15 2 5 20031228 041534 9861.08 2 5 20031228 041634 9861.05 2 5 20031228 041734 9861.05 2 5 20031228 041834 9861.08 2 5 20031228 041934 9861.05 2 5 20031228 042034 9861.08 2 5 20031228 042134 9861.08 2 5 20031228 042234 9861.08 2 5 20031228 042334 9861.05 2 5 20031228 042434 9861.05 2 5 20031228 042534 9861.08 2 5 20031228 042634 9861.08 2 5 20031228 042734 9861.05 2 5 20031228 042834 9861.05 2 5 20031228 042934 9861.05 2 5 20031228 043034 9861.05 2 5 20031228 043134 9861.05 2 5 20031228 043234 9861.08 2 5 20031228 043334 9861.12 2 5 20031228 043434 9861.08 2 5 20031228 043534 9861.05 2 5 20031228 043634 9861.05 2 5 20031228 043734 9861.08 2 5 20031228 043834 9861.08 2 5 20031228 043934 9861.08 2 5 20031228 044034 9861.12 2 5 20031228 044134 9861.05 2 5 20031228 044234 9861.15 2 5 20031228 044334 9861.08 2 5 20031228 044434 9861.15 2 5 20031228 044534 9861.12 2 5 20031228 044634 9861.12 2 5 20031228 044734 9861.08 2 5 20031228 044834 9861.08 2 5 20031228 044934 9861.15 2 5 20031228 045034 9861.12 2 5 20031228 045134 9861.12 2 5 20031228 045234 9861.08 2 5 20031228 045334 9861.08 2 5 20031228 045434 9861.15 2 5 20031228 045534 9861.12 2 5 20031228 045634 9861.08 2 5 20031228 045734 9861.15 2 5 20031228 045834 9861.05 2 5 20031228 045934 9861.12 2 5 20031228 050034 9861.05 2 5 20031228 050134 9861.05 2 5 20031228 050234 9861.01 2 5 20031228 050334 9861.05 2 5 20031228 050434 9861.05 2 5 20031228 050534 9861.01 2 5 20031228 050634 9861.01 2 5 20031228 050734 9860.98 2 5 20031228 050834 9860.98 2 5 20031228 050934 9860.98 2 5 20031228 051034 9860.98 2 5 20031228 051134 9860.98 2 5 20031228 051234 9860.94 2 5 20031228 051334 9860.94 2 5 20031228 051434 9860.98 2 5 20031228 051534 9860.94 2 5 20031228 051634 9860.94 2 5 20031228 051734 9860.94 2 5 20031228 051834 9860.91 2 5 20031228 051934 9860.94 2 5 20031228 052034 9860.91 2 5 20031228 052134 9860.94 2 5 20031228 052234 9860.91 2 5 20031228 052334 9860.91 2 5 20031228 052434 9860.87 2 5 20031228 052534 9860.91 2 5 20031228 052634 9860.87 2 5 20031228 052734 9860.87 2 5 20031228 052834 9860.87 2 5 20031228 052934 9860.87 2 5 20031228 053034 9860.87 2 5 20031228 053134 9860.84 2 5 20031228 053234 9860.84 2 5 20031228 053334 9860.87 2 5 20031228 053434 9860.84 2 5 20031228 053534 9860.84 2 5 20031228 053634 9860.84 2 5 20031228 053734 9860.84 2 5 20031228 053834 9860.80 2 5 20031228 053934 9860.84 2 5 20031228 054034 9860.84 2 5 20031228 054134 9860.84 2 5 20031228 054234 9860.80 2 5 20031228 054334 9860.84 2 5 20031228 054434 9860.80 2 5 20031228 054534 9860.84 2 5 20031228 054634 9860.80 2 5 20031228 054734 9860.84 2 5 20031228 054834 9860.80 2 5 20031228 054934 9860.84 2 5 20031228 055034 9860.80 2 5 20031228 055134 9860.80 2 5 20031228 055234 9860.84 2 5 20031228 055334 9860.80 2 5 20031228 055434 9860.84 2 5 20031228 055534 9860.80 2 5 20031228 055634 9860.80 2 5 20031228 055734 9860.84 2 5 20031228 055834 9860.80 2 5 20031228 055934 9860.84 2 5 20031228 060034 9860.84 2 5 20031228 060134 9860.80 2 5 20031228 060234 9860.84 2 5 20031228 060334 9860.84 2 5 20031228 060434 9860.84 2 5 20031228 060534 9860.84 2 5 20031228 060634 9860.84 2 5 20031228 060734 9860.84 2 5 20031228 060834 9860.84 2 5 20031228 060934 9860.87 2 5 20031228 061034 9860.84 2 5 20031228 061134 9860.87 2 5 20031228 061234 9860.84 2 5 20031228 061334 9860.87 2 5 20031228 061434 9860.87 2 5 20031228 061534 9860.87 2 5 20031228 061634 9860.87 2 5 20031228 061734 9860.87 2 5 20031228 061834 9860.91 2 5 20031228 061934 9860.87 2 5 20031228 062034 9860.91 2 5 20031228 062134 9860.91 2 5 20031228 062234 9860.87 2 5 20031228 062334 9860.94 2 5 20031228 062434 9860.91 2 5 20031228 062534 9860.91 2 5 20031228 062634 9860.94 2 5 20031228 062734 9860.94 2 5 20031228 062834 9860.94 2 5 20031228 062934 9860.94 2 5 20031228 063034 9860.94 2 5 20031228 063134 9860.98 2 5 20031228 063234 9860.98 2 5 20031228 063334 9860.98 2 5 20031228 063434 9861.01 2 5 20031228 063534 9861.01 2 5 20031228 063634 9861.01 2 5 20031228 063734 9861.01 2 5 20031228 063834 9861.05 2 5 20031228 063934 9861.01 2 5 20031228 064034 9861.08 2 5 20031228 064134 9861.05 2 5 20031228 064234 9861.08 2 5 20031228 064334 9861.08 2 5 20031228 064434 9861.08 2 5 20031228 064534 9861.08 2 5 20031228 064634 9861.12 2 5 20031228 064734 9861.12 2 5 20031228 064834 9861.12 2 5 20031228 064934 9861.15 2 5 20031228 065034 9861.12 2 5 20031228 065134 9861.15 2 5 20031228 065234 9861.15 2 5 20031228 065334 9861.15 2 5 20031228 065434 9861.15 2 5 20031228 065534 9861.19 2 5 20031228 065634 9861.15 2 5 20031228 065734 9861.19 2 5 20031228 065834 9861.19 2 5 20031228 065934 9861.19 2 5 20031228 070034 9861.19 2 5 20031228 070134 9861.23 2 5 20031228 070234 9861.23 2 5 20031228 070334 9861.23 2 5 20031228 070434 9861.26 2 5 20031228 070534 9861.23 2 5 20031228 070634 9861.26 2 5 20031228 070734 9861.30 2 5 20031228 070834 9861.26 2 5 20031228 070934 9861.30 2 5 20031228 071034 9861.30 2 5 20031228 071134 9861.30 2 5 20031228 071234 9861.30 2 5 20031228 071334 9861.33 2 5 20031228 071434 9861.33 2 5 20031228 071534 9861.33 2 5 20031228 071634 9861.33 2 5 20031228 071734 9861.33 2 5 20031228 071834 9861.37 2 5 20031228 071934 9861.37 2 5 20031228 072034 9861.37 2 5 20031228 072134 9861.40 2 5 20031228 072234 9861.37 2 5 20031228 072334 9861.40 2 5 20031228 072434 9861.40 2 5 20031228 072534 9861.40 2 5 20031228 072634 9862.15 2 5 20031228 072734 9861.40 2 5 20031228 072834 9861.44 2 5 20031228 072934 9861.44 2 5 20031228 073034 9861.44 2 5 20031228 073134 9861.44 2 5 20031228 073234 9861.40 2 5 20031228 073334 9861.44 2 5 20031228 073434 9861.47 2 5 20031228 073534 9861.44 2 5 20031228 073634 9861.44 2 5 20031228 073734 9861.47 2 5 20031228 073834 9861.44 2 5 20031228 073934 9861.47 2 5 20031228 074034 9861.44 2 5 20031228 074134 9861.47 2 5 20031228 074234 9861.47 2 5 20031228 074334 9861.47 2 5 20031228 074434 9861.51 2 5 20031228 074534 9861.47 2 5 20031228 074634 9861.47 2 5 20031228 074734 9861.51 2 5 20031228 074834 9861.51 2 5 20031228 074934 9861.47 2 5 20031228 075034 9861.51 2 5 20031228 075134 9861.51 2 5 20031228 075234 9861.51 2 5 20031228 075334 9861.51 2 5 20031228 075434 9861.51 2 5 20031228 075534 9861.51 2 5 20031228 075634 9861.51 2 5 20031228 075734 9861.54 2 5 20031228 075834 9861.51 2 5 20031228 075934 9861.54 2 5 20031228 080034 9861.54 2 5 20031228 080134 9861.54 2 5 20031228 080234 9861.54 2 5 20031228 080334 9861.54 2 5 20031228 080434 9861.51 2 5 20031228 080534 9861.58 2 5 20031228 080634 9861.54 2 5 20031228 080734 9861.54 2 5 20031228 080834 9861.58 2 5 20031228 080934 9861.54 2 5 20031228 081034 9861.58 2 5 20031228 081134 9861.58 2 5 20031228 081234 9861.58 2 5 20031228 081334 9861.58 2 5 20031228 081434 9861.58 2 5 20031228 081534 9861.62 2 5 20031228 081634 9861.62 2 5 20031228 081734 9861.58 2 5 20031228 081834 9861.62 2 5 20031228 081934 9861.62 2 5 20031228 082034 9861.65 2 5 20031228 082134 9861.62 2 5 20031228 082234 9861.65 2 5 20031228 082334 9861.62 2 5 20031228 082434 9861.65 2 5 20031228 082534 9861.65 2 5 20031228 082634 9861.69 2 5 20031228 082734 9861.65 2 5 20031228 082834 9861.65 2 5 20031228 082934 9861.69 2 5 20031228 083034 9861.65 2 5 20031228 083134 9861.69 2 5 20031228 083234 9861.69 2 5 20031228 083334 9861.69 2 5 20031228 083434 9861.69 2 5 20031228 083534 9861.69 2 5 20031228 083634 9861.72 2 5 20031228 083734 9861.69 2 5 20031228 083834 9861.72 2 5 20031228 083934 9861.69 2 5 20031228 084034 9861.72 2 5 20031228 084134 9861.72 2 5 20031228 084234 9861.76 2 5 20031228 084334 9861.72 2 5 20031228 084434 9861.72 2 5 20031228 084534 9861.76 2 5 20031228 084634 9861.76 2 5 20031228 084734 9861.72 2 5 20031228 084834 9861.76 2 5 20031228 084934 9861.76 2 5 20031228 085034 9861.79 2 5 20031228 085134 9861.76 2 5 20031228 085234 9861.76 2 5 20031228 085334 9861.79 2 5 20031228 085434 9861.76 2 5 20031228 085534 9861.79 2 5 20031228 085634 9861.79 2 5 20031228 085734 9861.79 2 5 20031228 085834 9861.79 2 5 20031228 085934 9861.79 2 5 20031228 090034 9861.79 2 5 20031228 090134 9861.79 2 5 20031228 090234 9861.83 2 5 20031228 090334 9861.79 2 5 20031228 090434 9861.83 2 5 20031228 090534 9861.83 2 5 20031228 090634 9861.83 2 5 20031228 090734 9861.86 2 5 20031228 090834 9861.83 2 5 20031228 090934 9861.83 2 5 20031228 091034 9861.86 2 5 20031228 091134 9861.86 2 5 20031228 091234 9861.86 2 5 20031228 091334 9861.86 2 5 20031228 091434 9861.86 2 5 20031228 091534 9861.86 2 5 20031228 091634 9861.86 2 5 20031228 091734 9861.90 2 5 20031228 091834 9861.90 2 5 20031228 091934 9861.90 2 5 20031228 092034 9861.90 2 5 20031228 092134 9861.90 2 5 20031228 092234 9861.90 2 5 20031228 092334 9861.90 2 5 20031228 092434 9861.93 2 5 20031228 092534 9861.93 2 5 20031228 092634 9861.90 2 5 20031228 092734 9861.93 2 5 20031228 092834 9861.93 2 5 20031228 092934 9861.93 2 5 20031228 093034 9861.97 2 5 20031228 093134 9861.93 2 5 20031228 093234 9861.93 2 5 20031228 093334 9861.93 2 5 20031228 093434 9861.97 2 5 20031228 093534 9861.93 2 5 20031228 093634 9861.97 2 5 20031228 093734 9861.97 2 5 20031228 093834 9861.93 2 5 20031228 093934 9861.97 2 5 20031228 094034 9861.97 2 5 20031228 094134 9861.97 2 5 20031228 094234 9862.01 2 5 20031228 094334 9861.97 2 5 20031228 094434 9861.97 2 5 20031228 094534 9861.97 2 5 20031228 094634 9861.97 2 5 20031228 094734 9862.01 2 5 20031228 094834 9861.97 2 5 20031228 094934 9861.97 2 5 20031228 095034 9861.97 2 5 20031228 095134 9861.97 2 5 20031228 095234 9861.97 2 5 20031228 095334 9861.97 2 5 20031228 095434 9862.01 2 5 20031228 095534 9861.97 2 5 20031228 095634 9861.97 2 5 20031228 095734 9861.97 2 5 20031228 095834 9862.01 2 5 20031228 095934 9861.97 2 5 20031228 100034 9861.97 2 5 20031228 100134 9862.01 2 5 20031228 100234 9861.97 2 5 20031228 100334 9862.01 2 5 20031228 100434 9861.97 2 5 20031228 100534 9862.01 2 5 20031228 100634 9862.01 2 5 20031228 100734 9862.01 2 5 20031228 100834 9862.01 2 5 20031228 100934 9862.01 2 5 20031228 101034 9862.01 2 5 20031228 101134 9862.01 2 5 20031228 101234 9862.01 2 5 20031228 101334 9862.04 2 5 20031228 101434 9862.01 2 5 20031228 101534 9862.93 2 5 20031228 101634 9862.01 2 5 20031228 101734 9862.01 2 5 20031228 101834 9862.04 2 5 20031228 101934 9862.04 2 5 20031228 102034 9862.01 2 5 20031228 102134 9862.04 2 5 20031228 102234 9862.01 2 5 20031228 102334 9862.04 2 5 20031228 102434 9862.04 2 5 20031228 102534 9862.04 2 5 20031228 102634 9862.04 2 5 20031228 102734 9862.01 2 5 20031228 102834 9862.04 2 5 20031228 102934 9862.08 2 5 20031228 103034 9862.04 2 5 20031228 103134 9862.04 2 5 20031228 103234 9862.01 2 5 20031228 103334 9862.08 2 5 20031228 103434 9862.01 2 5 20031228 103534 9862.04 2 5 20031228 103634 9862.57 2 5 20031228 103734 9862.01 2 5 20031228 103834 9862.08 2 5 20031228 103934 9862.04 2 5 20031228 104034 9862.04 2 5 20031228 104134 9862.04 2 5 20031228 104234 9862.08 2 5 20031228 104334 9862.04 2 5 20031228 104434 9862.04 2 5 20031228 104534 9862.08 2 5 20031228 104634 9862.04 2 5 20031228 104734 9862.08 2 5 20031228 104834 9862.04 2 5 20031228 104934 9862.08 2 5 20031228 105034 9862.08 2 5 20031228 105134 9862.08 2 5 20031228 105234 9862.08 2 5 20031228 105334 9862.04 2 5 20031228 105434 9862.11 2 5 20031228 105534 9862.08 2 5 20031228 105634 9862.08 2 5 20031228 105734 9862.08 2 5 20031228 105834 9862.08 2 5 20031228 105934 9862.11 2 5 20031228 110034 9862.08 2 5 20031228 110134 9862.08 2 5 20031228 110234 9862.11 2 5 20031228 110334 9862.08 2 5 20031228 110434 9862.11 2 5 20031228 110534 9862.11 2 5 20031228 110634 9862.11 2 5 20031228 110734 9862.11 2 5 20031228 110834 9862.11 2 5 20031228 110934 9862.11 2 5 20031228 111034 9862.11 2 5 20031228 111134 9862.11 2 5 20031228 111234 9862.11 2 5 20031228 111334 9862.11 2 5 20031228 111434 9862.11 2 5 20031228 111534 9862.15 2 5 20031228 111634 9862.11 2 5 20031228 111734 9862.15 2 5 20031228 111834 9862.11 2 5 20031228 111934 9862.15 2 5 20031228 112034 9862.86 2 5 20031228 112134 9862.15 2 5 20031228 112234 9862.15 2 5 20031228 112334 9862.11 2 5 20031228 112434 9862.15 2 5 20031228 112534 9862.15 2 5 20031228 112634 9862.11 2 5 20031228 112734 9862.15 2 5 20031228 112834 9862.15 2 5 20031228 112934 9862.15 2 5 20031228 113034 9862.15 2 5 20031228 113134 9862.15 2 5 20031228 113234 9862.15 2 5 20031228 113334 9862.15 2 5 20031228 113434 9862.15 2 5 20031228 113534 9862.15 2 5 20031228 113634 9862.15 2 5 20031228 113734 9862.15 2 5 20031228 113834 9862.15 2 5 20031228 113934 9862.15 2 5 20031228 114034 9862.15 2 5 20031228 114134 9862.15 2 5 20031228 114234 9862.86 2 5 20031228 114334 9862.15 2 5 20031228 114434 9862.18 2 5 20031228 114534 9862.15 2 5 20031228 114634 9862.18 2 5 20031228 114734 9862.15 2 5 20031228 114834 9862.18 2 5 20031228 114934 9862.18 2 5 20031228 115034 9862.15 2 5 20031228 115134 9862.18 2 5 20031228 115234 9862.18 2 5 20031228 115334 9862.18 2 5 20031228 115434 9862.18 2 5 20031228 115534 9862.18 2 5 20031228 115634 9862.18 2 5 20031228 115734 9862.18 2 5 20031228 115834 9862.18 2 5 20031228 115934 9862.18 2 5 20031228 120034 9862.18 2 5 20031228 120134 9862.18 2 5 20031228 120234 9862.18 2 5 20031228 120334 9862.18 2 5 20031228 120434 9862.18 2 5 20031228 120534 9862.22 2 5 20031228 120634 9862.18 2 5 20031228 120734 9862.18 2 5 20031228 120834 9862.18 2 5 20031228 120934 9862.22 2 5 20031228 121034 9862.18 2 5 20031228 121134 9862.22 2 5 20031228 121234 9862.18 2 5 20031228 121334 9862.22 2 5 20031228 121434 9862.22 2 5 20031228 121534 9862.18 2 5 20031228 121634 9862.22 2 5 20031228 121734 9862.22 2 5 20031228 121834 9862.22 2 5 20031228 121934 9862.22 2 5 20031228 122034 9862.18 2 5 20031228 122134 9862.22 2 5 20031228 122234 9862.22 2 5 20031228 122334 9862.22 2 5 20031228 122434 9862.22 2 5 20031228 122534 9862.18 2 5 20031228 122634 9862.22 2 5 20031228 122734 9862.22 2 5 20031228 122834 9862.22 2 5 20031228 122934 9862.22 2 5 20031228 123034 9862.25 2 5 20031228 123134 9862.22 2 5 20031228 123234 9862.22 2 5 20031228 123334 9862.25 2 5 20031228 123434 9862.22 2 5 20031228 123534 9862.22 2 5 20031228 123634 9862.25 2 5 20031228 123734 9862.25 2 5 20031228 123834 9862.22 2 5 20031228 123934 9862.25 2 5 20031228 124034 9862.25 2 5 20031228 124134 9862.22 2 5 20031228 124234 9862.25 2 5 20031228 124334 9862.25 2 5 20031228 124434 9862.25 2 5 20031228 124534 9862.25 2 5 20031228 124634 9862.25 2 5 20031228 124734 9862.25 2 5 20031228 124834 9862.25 2 5 20031228 124934 9862.29 2 5 20031228 125034 9862.25 2 5 20031228 125134 9862.25 2 5 20031228 125234 9862.29 2 5 20031228 125334 9862.25 2 5 20031228 125434 9862.29 2 5 20031228 125534 9862.25 2 5 20031228 125634 9862.29 2 5 20031228 125734 9862.25 2 5 20031228 125834 9862.29 2 5 20031228 125934 9862.25 2 5 20031228 130034 9862.29 2 5 20031228 130134 9862.29 2 5 20031228 130234 9862.25 2 5 20031228 130334 9862.29 2 5 20031228 130434 9862.29 2 5 20031228 130534 9862.29 2 5 20031228 130634 9862.29 2 5 20031228 130734 9862.29 2 5 20031228 130834 9862.29 2 5 20031228 130934 9862.29 2 5 20031228 131034 9862.29 2 5 20031228 131134 9862.29 2 5 20031228 131234 9862.29 2 5 20031228 131334 9862.32 2 5 20031228 131434 9862.29 2 5 20031228 131534 9862.29 2 5 20031228 131634 9862.29 2 5 20031228 131734 9862.32 2 5 20031228 131834 9862.29 2 5 20031228 131934 9862.32 2 5 20031228 132034 9862.29 2 5 20031228 132134 9862.32 2 5 20031228 132234 9862.29 2 5 20031228 132334 9862.32 2 5 20031228 132434 9862.32 2 5 20031228 132534 9862.29 2 5 20031228 132634 9862.32 2 5 20031228 132734 9862.32 2 5 20031228 132834 9862.29 2 5 20031228 132934 9862.32 2 5 20031228 133034 9862.32 2 5 20031228 133134 9862.29 2 5 20031228 133234 9862.32 2 5 20031228 133334 9862.32 2 5 20031228 133434 9862.32 2 5 20031228 133534 9862.29 2 5 20031228 133634 9862.32 2 5 20031228 133734 9862.32 2 5 20031228 133834 9862.32 2 5 20031228 133934 9862.29 2 5 20031228 134034 9862.32 2 5 20031228 134134 9862.32 2 5 20031228 134234 9862.29 2 5 20031228 134334 9862.32 2 5 20031228 134434 9862.29 2 5 20031228 134534 9862.32 2 5 20031228 134634 9862.29 2 5 20031228 134734 9862.32 2 5 20031228 134834 9862.29 2 5 20031228 134934 9862.29 2 5 20031228 135034 9862.32 2 5 20031228 135134 9862.29 2 5 20031228 135234 9862.32 2 5 20031228 135334 9862.29 2 5 20031228 135434 9862.32 2 5 20031228 135534 9862.29 2 5 20031228 135634 9862.32 2 5 20031228 135734 9862.29 2 5 20031228 135834 9862.32 2 5 20031228 135934 9862.32 2 5 20031228 140034 9862.29 2 5 20031228 140134 9862.32 2 5 20031228 140234 9862.32 2 5 20031228 140334 9862.29 2 5 20031228 140434 9862.32 2 5 20031228 140534 9862.32 2 5 20031228 140634 9862.32 2 5 20031228 140734 9862.29 2 5 20031228 140834 9862.32 2 5 20031228 140934 9862.32 2 5 20031228 141034 9862.29 2 5 20031228 141134 9862.32 2 5 20031228 141234 9862.32 2 5 20031228 141334 9862.29 2 5 20031228 141434 9862.32 2 5 20031228 141534 9862.32 2 5 20031228 141634 9862.32 2 5 20031228 141734 9862.29 2 5 20031228 141834 9862.32 2 5 20031228 141934 9862.32 2 5 20031228 142034 9862.32 2 5 20031228 142134 9862.32 2 5 20031228 142234 9862.32 2 5 20031228 142334 9862.29 2 5 20031228 142434 9862.32 2 5 20031228 142534 9862.32 2 5 20031228 142634 9862.32 2 5 20031228 142734 9862.32 2 5 20031228 142834 9862.32 2 5 20031228 142934 9862.32 2 5 20031228 143034 9862.32 2 5 20031228 143134 9862.32 2 5 20031228 143234 9862.32 2 5 20031228 143334 9862.32 2 5 20031228 143434 9862.32 2 5 20031228 143534 9862.32 2 5 20031228 143634 9862.36 2 5 20031228 143734 9862.32 2 5 20031228 143834 9862.32 2 5 20031228 143934 9862.32 2 5 20031228 144034 9862.32 2 5 20031228 144134 9862.36 2 5 20031228 144234 9862.32 2 5 20031228 144334 9862.32 2 5 20031228 144434 9862.36 2 5 20031228 144534 9862.32 2 5 20031228 144634 9862.32 2 5 20031228 144734 9862.36 2 5 20031228 144834 9862.32 2 5 20031228 144934 9862.36 2 5 20031228 145034 9862.32 2 5 20031228 145134 9862.36 2 5 20031228 145234 9862.32 2 5 20031228 145334 9862.36 2 5 20031228 145434 9862.36 2 5 20031228 145534 9862.32 2 5 20031228 145634 9862.36 2 5 20031228 145734 9862.36 2 5 20031228 145834 9862.36 2 5 20031228 145934 9862.40 2 5 20031228 150034 9862.40 2 5 20031228 150134 9862.40 2 5 20031228 150234 9862.36 2 5 20031228 150334 9862.36 2 5 20031228 150434 9862.36 2 5 20031228 150534 9862.36 2 5 20031228 150634 9862.36 2 5 20031228 150734 9862.32 2 5 20031228 150834 9862.36 2 5 20031228 150934 9862.40 2 5 20031228 151034 9862.36 2 5 20031228 151134 9862.36 2 5 20031228 151234 9862.36 2 5 20031228 151334 9862.36 2 5 20031228 151434 9862.40 2 5 20031228 151534 9862.36 2 5 20031228 151634 9862.40 2 5 20031228 151734 9862.36 2 5 20031228 151834 9862.40 2 5 20031228 151934 9862.36 2 5 20031228 152034 9862.40 2 5 20031228 152134 9862.36 2 5 20031228 152234 9862.40 2 5 20031228 152334 9862.36 2 5 20031228 152434 9862.40 2 5 20031228 152534 9862.36 2 5 20031228 152634 9862.40 2 5 20031228 152734 9862.40 2 5 20031228 152834 9862.36 2 5 20031228 152934 9862.40 2 5 20031228 153034 9862.40 2 5 20031228 153134 9862.40 2 5 20031228 153234 9862.36 2 5 20031228 153334 9862.40 2 5 20031228 153434 9862.40 2 5 20031228 153534 9862.40 2 5 20031228 153634 9862.40 2 5 20031228 153734 9862.36 2 5 20031228 153834 9862.40 2 5 20031228 153934 9862.40 2 5 20031228 154034 9862.40 2 5 20031228 154134 9862.36 2 5 20031228 154234 9862.40 2 5 20031228 154334 9862.40 2 5 20031228 154434 9862.40 2 5 20031228 154534 9862.40 2 5 20031228 154634 9862.40 2 5 20031228 154734 9862.40 2 5 20031228 154834 9862.40 2 5 20031228 154934 9862.40 2 5 20031228 155034 9862.40 2 5 20031228 155134 9862.43 2 5 20031228 155234 9862.40 2 5 20031228 155334 9862.40 2 5 20031228 155434 9862.40 2 5 20031228 155534 9862.40 2 5 20031228 155634 9862.40 2 5 20031228 155734 9862.43 2 5 20031228 155834 9862.40 2 5 20031228 155934 9862.40 2 5 20031228 160034 9862.43 2 5 20031228 160134 9862.40 2 5 20031228 160234 9862.43 2 5 20031228 160334 9862.40 2 5 20031228 160434 9862.43 2 5 20031228 160534 9862.40 2 5 20031228 160634 9862.43 2 5 20031228 160734 9862.40 2 5 20031228 160834 9862.43 2 5 20031228 160934 9862.40 2 5 20031228 161034 9862.43 2 5 20031228 161134 9862.43 2 5 20031228 161234 9862.40 2 5 20031228 161334 9862.43 2 5 20031228 161434 9862.40 2 5 20031228 161534 9862.43 2 5 20031228 161634 9862.43 2 5 20031228 161734 9862.40 2 5 20031228 161834 9862.43 2 5 20031228 161934 9862.40 2 5 20031228 162034 9862.43 2 5 20031228 162134 9862.40 2 5 20031228 162234 9862.43 2 5 20031228 162334 9862.43 2 5 20031228 162434 9862.40 2 5 20031228 162534 9862.43 2 5 20031228 162634 9862.43 2 5 20031228 162734 9862.40 2 5 20031228 162834 9862.43 2 5 20031228 162934 9862.43 2 5 20031228 163034 9862.40 2 5 20031228 163134 9862.43 2 5 20031228 163234 9862.43 2 5 20031228 163334 9862.43 2 5 20031228 163434 9862.43 2 5 20031228 163534 9862.43 2 5 20031228 163634 9862.40 2 5 20031228 163734 9862.43 2 5 20031228 163834 9862.43 2 5 20031228 163934 9862.43 2 5 20031228 164034 9862.43 2 5 20031228 164134 9862.40 2 5 20031228 164234 9862.43 2 5 20031228 164334 9862.43 2 5 20031228 164434 9862.43 2 5 20031228 164534 9862.43 2 5 20031228 164634 9862.43 2 5 20031228 164734 9862.43 2 5 20031228 164834 9862.43 2 5 20031228 164934 9862.40 2 5 20031228 165034 9862.43 2 5 20031228 165134 9862.43 2 5 20031228 165234 9862.43 2 5 20031228 165334 9862.43 2 5 20031228 165434 9862.43 2 5 20031228 165534 9862.43 2 5 20031228 165634 9862.43 2 5 20031228 165734 9862.43 2 5 20031228 165834 9862.43 2 5 20031228 165934 9862.43 2 5 20031228 170034 9862.43 2 5 20031228 170134 9862.43 2 5 20031228 170234 9862.43 2 5 20031228 170334 9862.43 2 5 20031228 170434 9862.43 2 5 20031228 170534 9862.43 2 5 20031228 170634 9862.43 2 5 20031228 170734 9862.47 2 5 20031228 170834 9862.43 2 5 20031228 170934 9862.43 2 5 20031228 171034 9862.43 2 5 20031228 171134 9862.43 2 5 20031228 171234 9862.43 2 5 20031228 171334 9862.43 2 5 20031228 171434 9862.43 2 5 20031228 171534 9862.43 2 5 20031228 171634 9862.43 2 5 20031228 171734 9862.43 2 5 20031228 171834 9862.43 2 5 20031228 171934 9862.43 2 5 20031228 172034 9862.43 2 5 20031228 172134 9862.43 2 5 20031228 172234 9862.43 2 5 20031228 172334 9862.43 2 5 20031228 172434 9862.43 2 5 20031228 172534 9862.43 2 5 20031228 172634 9862.43 2 5 20031228 172734 9862.43 2 5 20031228 172834 9862.43 2 5 20031228 172934 9862.43 2 5 20031228 173034 9862.43 2 5 20031228 173134 9862.43 2 5 20031228 173234 9862.43 2 5 20031228 173334 9862.43 2 5 20031228 173434 9862.40 2 5 20031228 173534 9862.43 2 5 20031228 173634 9862.43 2 5 20031228 173734 9862.43 2 5 20031228 173834 9862.43 2 5 20031228 173934 9862.43 2 5 20031228 174034 9862.43 2 5 20031228 174134 9862.43 2 5 20031228 174234 9862.43 2 5 20031228 174334 9862.43 2 5 20031228 174434 9862.40 2 5 20031228 174534 9862.43 2 5 20031228 174634 9862.43 2 5 20031228 174734 9862.43 2 5 20031228 174834 9862.43 2 5 20031228 174934 9862.40 2 5 20031228 175034 9862.43 2 5 20031228 175134 9862.43 2 5 20031228 175234 9862.43 2 5 20031228 175334 9862.43 2 5 20031228 175434 9862.43 2 5 20031228 175534 9862.40 2 5 20031228 175634 9862.43 2 5 20031228 175734 9862.43 2 5 20031228 175834 9862.43 2 5 20031228 175934 9862.43 2 5 20031228 180034 9862.40 2 5 20031228 180134 9862.43 2 5 20031228 180234 9862.43 2 5 20031228 180334 9862.40 2 5 20031228 180434 9862.43 2 5 20031228 180534 9862.40 2 5 20031228 180634 9862.43 2 5 20031228 180734 9862.40 2 5 20031228 180834 9862.43 2 5 20031228 180934 9862.40 2 5 20031228 181034 9862.43 2 5 20031228 181134 9862.40 2 5 20031228 181234 9862.40 2 5 20031228 181334 9862.43 2 5 20031228 181434 9862.40 2 5 20031228 181534 9862.40 2 5 20031228 181634 9862.40 2 5 20031228 181734 9862.43 2 5 20031228 181834 9862.40 2 5 20031228 181934 9862.40 2 5 20031228 182034 9862.40 2 5 20031228 182134 9862.40 2 5 20031228 182234 9862.40 2 5 20031228 182334 9862.40 2 5 20031228 182434 9862.40 2 5 20031228 182534 9862.40 2 5 20031228 182634 9862.36 2 5 20031228 182734 9862.40 2 5 20031228 182834 9862.40 2 5 20031228 182934 9862.36 2 5 20031228 183034 9862.40 2 5 20031228 183134 9862.36 2 5 20031228 183234 9862.40 2 5 20031228 183334 9862.36 2 5 20031228 183434 9862.40 2 5 20031228 183534 9862.50 2 5 20031228 183634 9862.40 2 5 20031228 183734 9862.36 2 5 20031228 183834 9862.40 2 5 20031228 183934 9862.36 2 5 20031228 184034 9862.36 2 5 20031228 184134 9862.36 2 5 20031228 184234 9862.36 2 5 20031228 184334 9862.36 2 5 20031228 184434 9862.36 2 5 20031228 184534 9862.36 2 5 20031228 184634 9862.36 2 5 20031228 184734 9862.36 2 5 20031228 184834 9862.36 2 5 20031228 184934 9862.36 2 5 20031228 185034 9862.36 2 5 20031228 185134 9862.36 2 5 20031228 185234 9862.36 2 5 20031228 185334 9862.36 2 5 20031228 185434 9862.36 2 5 20031228 185534 9862.36 2 5 20031228 185634 9862.32 2 5 20031228 185734 9862.36 2 5 20031228 185834 9862.36 2 5 20031228 185934 9862.32 2 5 20031228 190034 9862.36 2 5 20031228 190134 9862.40 2 5 20031228 190234 9862.32 2 5 20031228 190334 9862.40 2 5 20031228 190434 9862.40 2 5 20031228 190534 9862.32 2 5 20031228 190634 9862.36 2 5 20031228 190734 9862.36 2 5 20031228 190834 9862.36 2 5 20031228 190934 9862.32 2 5 20031228 191034 9862.32 2 5 20031228 191134 9862.36 2 5 20031228 191234 9862.32 2 5 20031228 191334 9862.36 2 5 20031228 191434 9862.36 2 5 20031228 191534 9862.32 2 5 20031228 191634 9862.36 2 5 20031228 191734 9862.40 2 5 20031228 191834 9862.32 2 5 20031228 191934 9862.32 2 5 20031228 192034 9862.50 2 5 20031228 192134 9862.40 2 5 20031228 192234 9862.40 2 5 20031228 192334 9862.32 2 5 20031228 192434 9862.36 2 5 20031228 192534 9862.32 2 5 20031228 192634 9862.36 2 5 20031228 192734 9862.32 2 5 20031228 192834 9862.32 2 5 20031228 192934 9862.36 2 5 20031228 193034 9862.36 2 5 20031228 193134 9862.32 2 5 20031228 193234 9862.36 2 5 20031228 193334 9862.29 2 5 20031228 193434 9862.40 2 5 20031228 193534 9862.29 2 5 20031228 193634 9862.36 2 5 20031228 193734 9862.32 2 5 20031228 193834 9862.29 2 5 20031228 193934 9862.29 2 5 20031228 194034 9862.29 2 5 20031228 194134 9862.36 2 5 20031228 194234 9862.32 2 5 20031228 194334 9862.25 2 5 20031228 194434 9862.36 2 5 20031228 194534 9862.25 2 5 20031228 194634 9862.32 2 5 20031228 194734 9862.36 2 5 20031228 194834 9862.25 2 5 20031228 194934 9862.22 2 5 20031228 195034 9862.25 2 5 20031228 195134 9862.29 2 5 20031228 195234 9862.25 2 5 20031228 195334 9862.25 2 5 20031228 195434 9862.22 2 5 20031228 195534 9862.22 2 5 20031228 195634 9862.25 2 5 20031228 195734 9862.22 2 5 20031228 195834 9862.22 2 5 20031228 195934 9862.22 2 5 20031228 200034 9862.22 2 5 20031228 200134 9862.22 2 5 20031228 200234 9862.22 2 5 20031228 200334 9862.15 2 5 20031228 200434 9862.22 2 5 20031228 200534 9862.18 2 5 20031228 200634 9862.15 2 5 20031228 200734 9862.15 2 5 20031228 200834 9862.15 2 5 20031228 200934 9862.11 2 5 20031228 201034 9862.15 2 5 20031228 201134 9862.15 2 5 20031228 201234 9862.11 2 5 20031228 201334 9862.11 2 5 20031228 201434 9862.11 2 5 20031228 201534 9862.08 2 5 20031228 201634 9862.04 2 5 20031228 201734 9862.11 2 5 20031228 201834 9862.04 2 5 20031228 201934 9862.01 2 5 20031228 202034 9862.04 2 5 20031228 202134 9862.04 2 5 20031228 202234 9862.04 2 5 20031228 202334 9861.97 2 5 20031228 202434 9862.01 2 5 20031228 202534 9861.93 2 5 20031228 202634 9861.97 2 5 20031228 202734 9861.97 2 5 20031228 202834 9861.93 2 5 20031228 202934 9861.97 2 5 20031228 203034 9861.90 2 5 20031228 203134 9861.93 2 5 20031228 203234 9861.93 2 5 20031228 203334 9861.90 2 5 20031228 203434 9861.90 2 5 20031228 203534 9861.93 2 5 20031228 203634 9861.86 2 5 20031228 203734 9861.90 2 5 20031228 203834 9861.83 2 5 20031228 203934 9861.79 2 5 20031228 204034 9861.83 2 5 20031228 204134 9861.76 2 5 20031228 204234 9861.86 2 5 20031228 204334 9861.76 2 5 20031228 204434 9861.79 2 5 20031228 204534 9861.79 2 5 20031228 204634 9861.72 2 5 20031228 204734 9861.72 2 5 20031228 204834 9861.69 2 5 20031228 204934 9861.69 2 5 20031228 205034 9861.72 2 5 20031228 205134 9861.69 2 5 20031228 205234 9861.69 2 5 20031228 205334 9861.65 2 5 20031228 205434 9861.65 2 5 20031228 205534 9861.65 2 5 20031228 205634 9861.58 2 5 20031228 205734 9861.62 2 5 20031228 205834 9861.65 2 5 20031228 205934 9861.58 2 5 20031228 210034 9861.54 2 5 20031228 210134 9861.54 2 5 20031228 210234 9861.51 2 5 20031228 210334 9861.51 2 5 20031228 210434 9861.51 2 5 20031228 210534 9861.51 2 5 20031228 210634 9861.44 2 5 20031228 210734 9861.47 2 5 20031228 210834 9861.44 2 5 20031228 210934 9861.44 2 5 20031228 211034 9861.40 2 5 20031228 211134 9861.44 2 5 20031228 211234 9861.40 2 5 20031228 211334 9861.37 2 5 20031228 211434 9861.33 2 5 20031228 211534 9861.33 2 5 20031228 211634 9861.33 2 5 20031228 211734 9861.30 2 5 20031228 211834 9861.30 2 5 20031228 211934 9861.26 2 5 20031228 212034 9861.26 2 5 20031228 212134 9861.26 2 5 20031228 212234 9861.26 2 5 20031228 212334 9861.19 2 5 20031228 212434 9861.23 2 5 20031228 212534 9861.19 2 5 20031228 212634 9861.19 2 5 20031228 212734 9861.19 2 5 20031228 212834 9861.12 2 5 20031228 212934 9861.12 2 5 20031228 213034 9861.15 2 5 20031228 213134 9861.08 2 5 20031228 213234 9861.08 2 5 20031228 213334 9861.08 2 5 20031228 213434 9861.05 2 5 20031228 213534 9861.08 2 5 20031228 213634 9861.01 2 5 20031228 213734 9861.01 2 5 20031228 213834 9860.98 2 5 20031228 213934 9860.98 2 5 20031228 214034 9861.01 2 5 20031228 214134 9860.94 2 5 20031228 214234 9860.94 2 5 20031228 214334 9860.94 2 5 20031228 214434 9860.94 2 5 20031228 214534 9860.91 2 5 20031228 214634 9860.87 2 5 20031228 214734 9860.91 2 5 20031228 214834 9860.87 2 5 20031228 214934 9860.84 2 5 20031228 215034 9860.87 2 5 20031228 215134 9860.80 2 5 20031228 215234 9860.84 2 5 20031228 215334 9860.80 2 5 20031228 215434 9860.80 2 5 20031228 215534 9860.80 2 5 20031228 215634 9860.73 2 5 20031228 215734 9860.77 2 5 20031228 215834 9860.69 2 5 20031228 215934 9860.73 2 5 20031228 220034 9860.69 2 5 20031228 220134 9860.69 2 5 20031228 220234 9860.73 2 5 20031228 220334 9860.62 2 5 20031228 220434 9860.73 2 5 20031228 220534 9860.62 2 5 20031228 220634 9860.62 2 5 20031228 220734 9860.62 2 5 20031228 220834 9860.59 2 5 20031228 220934 9860.59 2 5 20031228 221034 9860.59 2 5 20031228 221134 9860.52 2 5 20031228 221234 9860.59 2 5 20031228 221334 9860.48 2 5 20031228 221434 9860.55 2 5 20031228 221534 9860.48 2 5 20031228 221634 9860.52 2 5 20031228 221734 9860.48 2 5 20031228 221834 9860.45 2 5 20031228 221934 9860.45 2 5 20031228 222034 9860.45 2 5 20031228 222134 9860.41 2 5 20031228 222234 9860.48 2 5 20031228 222334 9860.38 2 5 20031228 222434 9860.38 2 5 20031228 222534 9860.34 2 5 20031228 222634 9860.38 2 5 20031228 222734 9860.34 2 5 20031228 222834 9860.34 2 5 20031228 222934 9860.27 2 5 20031228 223034 9860.27 2 5 20031228 223134 9860.31 2 5 20031228 223234 9860.31 2 5 20031228 223334 9860.23 2 5 20031228 223434 9860.27 2 5 20031228 223534 9860.20 2 5 20031228 223634 9860.27 2 5 20031228 223734 9860.20 2 5 20031228 223834 9860.23 2 5 20031228 223934 9860.16 2 5 20031228 224034 9860.13 2 5 20031228 224134 9860.20 2 5 20031228 224234 9860.13 2 5 20031228 224334 9860.09 2 5 20031228 224434 9860.09 2 5 20031228 224534 9860.09 2 5 20031228 224634 9860.09 2 5 20031228 224734 9860.06 2 5 20031228 224834 9860.09 2 5 20031228 224934 9860.06 2 5 20031228 225034 9860.09 2 5 20031228 225134 9860.02 2 5 20031228 225234 9859.99 2 5 20031228 225334 9860.06 2 5 20031228 225434 9859.99 2 5 20031228 225534 9859.95 2 5 20031228 225634 9860.02 2 5 20031228 225734 9859.92 2 5 20031228 225834 9859.99 2 5 20031228 225934 9859.92 2 5 20031228 230034 9859.88 2 5 20031228 230134 9859.88 2 5 20031228 230234 9859.88 2 5 20031228 230334 9859.88 2 5 20031228 230434 9859.85 2 5 20031228 230534 9859.81 2 5 20031228 230634 9859.85 2 5 20031228 230734 9859.81 2 5 20031228 230834 9859.81 2 5 20031228 230934 9859.78 2 5 20031228 231034 9859.78 2 5 20031228 231134 9859.78 2 5 20031228 231234 9859.74 2 5 20031228 231334 9859.74 2 5 20031228 231434 9859.74 2 5 20031228 231534 9859.74 2 5 20031228 231634 9859.70 2 5 20031228 231734 9859.70 2 5 20031228 231834 9859.70 2 5 20031228 231934 9859.67 2 5 20031228 232034 9859.67 2 5 20031228 232134 9859.67 2 5 20031228 232234 9859.67 2 5 20031228 232334 9859.63 2 5 20031228 232434 9859.63 2 5 20031228 232534 9859.63 2 5 20031228 232634 9859.63 2 5 20031228 232734 9859.60 2 5 20031228 232834 9859.60 2 5 20031228 232934 9859.60 2 5 20031228 233034 9859.56 2 5 20031228 233134 9859.60 2 5 20031228 233234 9859.56 2 5 20031228 233334 9859.56 2 5 20031228 233434 9859.53 2 5 20031228 233534 9859.56 2 5 20031228 233634 9859.53 2 5 20031228 233734 9859.53 2 5 20031228 233834 9859.53 2 5 20031228 233934 9859.53 2 5 20031228 234034 9859.49 2 5 20031228 234134 9859.49 2 5 20031228 234234 9859.49 2 5 20031228 234334 9859.49 2 5 20031228 234434 9859.49 2 5 20031228 234534 9859.46 2 5 20031228 234634 9859.46 2 5 20031228 234734 9859.46 2 5 20031228 234834 9859.46 2 5 20031228 234934 9859.42 2 5 20031228 235034 9859.42 2 5 20031228 235134 9859.42 2 5 20031228 235234 9859.42 2 5 20031228 235334 9859.39 2 5 20031228 235434 9859.42 2 5 20031228 235534 9859.39 2 5 20031228 235634 9859.39 2 5 20031228 235734 9859.35 2 5 20031228 235834 9859.39 2 5 20031228 235934 9859.35 2 5 20031229 000034 9859.35 2 5 20031229 000134 9859.32 2 5 20031229 000234 9859.35 2 5 20031229 000334 9859.32 2 5 20031229 000434 9859.32 2 5 20031229 000534 9859.32 2 5 20031229 000634 9859.32 2 5 20031229 000734 9859.28 2 5 20031229 000834 9859.28 2 5 20031229 000934 9859.32 2 5 20031229 001034 9859.25 2 5 20031229 001134 9859.28 2 5 20031229 001234 9859.25 2 5 20031229 001334 9859.25 2 5 20031229 001434 9859.25 2 5 20031229 001534 9859.25 2 5 20031229 001634 9859.21 2 5 20031229 001734 9859.25 2 5 20031229 001834 9859.21 2 5 20031229 001934 9859.21 2 5 20031229 002034 9859.21 2 5 20031229 002134 9859.21 2 5 20031229 002234 9859.18 2 5 20031229 002334 9859.18 2 5 20031229 002434 9859.18 2 5 20031229 002534 9859.18 2 5 20031229 002634 9859.18 2 5 20031229 002734 9859.18 2 5 20031229 002834 9859.14 2 5 20031229 002934 9859.14 2 5 20031229 003034 9859.14 2 5 20031229 003134 9859.14 2 5 20031229 003234 9859.11 2 5 20031229 003334 9859.11 2 5 20031229 003434 9859.11 2 5 20031229 003534 9859.11 2 5 20031229 003634 9859.07 2 5 20031229 003734 9859.07 2 5 20031229 003834 9859.07 2 5 20031229 003934 9859.07 2 5 20031229 004034 9859.03 2 5 20031229 004134 9859.03 2 5 20031229 004234 9859.03 2 5 20031229 004334 9859.03 2 5 20031229 004434 9859.00 2 5 20031229 004534 9859.00 2 5 20031229 004634 9859.00 2 5 20031229 004734 9859.00 2 5 20031229 004834 9858.96 2 5 20031229 004934 9859.00 2 5 20031229 005034 9858.96 2 5 20031229 005134 9858.93 2 5 20031229 005234 9858.96 2 5 20031229 005334 9858.93 2 5 20031229 005434 9858.93 2 5 20031229 005534 9858.93 2 5 20031229 005634 9858.93 2 5 20031229 005734 9858.89 2 5 20031229 005834 9858.89 2 5 20031229 005934 9858.89 2 5 20031229 010034 9858.89 2 5 20031229 010134 9858.89 2 5 20031229 010234 9858.86 2 5 20031229 010334 9858.89 2 5 20031229 010434 9858.86 2 5 20031229 010534 9858.86 2 5 20031229 010634 9858.89 2 5 20031229 010734 9858.79 2 5 20031229 010834 9858.89 2 5 20031229 010934 9858.79 2 5 20031229 011034 9858.79 2 5 20031229 011134 9858.82 2 5 20031229 011234 9858.75 2 5 20031229 011334 9858.82 2 5 20031229 011434 9858.79 2 5 20031229 011534 9858.75 2 5 20031229 011634 9858.82 2 5 20031229 011734 9858.72 2 5 20031229 011834 9858.79 2 5 20031229 011934 9858.79 2 5 20031229 012034 9858.68 2 5 20031229 012134 9858.79 2 5 20031229 012234 9858.72 2 5 20031229 012334 9858.68 2 5 20031229 012434 9858.72 2 5 20031229 012534 9858.72 2 5 20031229 012634 9858.68 2 5 20031229 012734 9858.68 2 5 20031229 012834 9858.65 2 5 20031229 012934 9858.65 2 5 20031229 013034 9858.61 2 5 20031229 013134 9858.68 2 5 20031229 013234 9858.65 2 5 20031229 013334 9858.61 2 5 20031229 013434 9858.65 2 5 20031229 013534 9858.65 2 5 20031229 013634 9858.58 2 5 20031229 013734 9858.65 2 5 20031229 013834 9858.54 2 5 20031229 013934 9858.65 2 5 20031229 014034 9858.58 2 5 20031229 014134 9858.54 2 5 20031229 014234 9858.61 2 5 20031229 014334 9858.54 2 5 20031229 014434 9858.51 2 5 20031229 014534 9858.54 2 5 20031229 014634 9858.51 2 5 20031229 014734 9858.51 2 5 20031229 014834 9858.51 2 5 20031229 014934 9858.51 2 5 20031229 015034 9858.47 2 5 20031229 015134 9858.47 2 5 20031229 015234 9858.51 2 5 20031229 015334 9858.44 2 5 20031229 015434 9858.47 2 5 20031229 015534 9858.44 2 5 20031229 015634 9858.47 2 5 20031229 015734 9858.44 2 5 20031229 015834 9858.44 2 5 20031229 015934 9858.40 2 5 20031229 020034 9858.44 2 5 20031229 020134 9858.40 2 5 20031229 020234 9858.44 2 5 20031229 020334 9858.37 2 5 20031229 020434 9858.40 2 5 20031229 020534 9858.37 2 5 20031229 020634 9858.37 2 5 20031229 020734 9858.40 2 5 20031229 020834 9858.33 2 5 20031229 020934 9858.37 2 5 20031229 021034 9858.33 2 5 20031229 021134 9858.33 2 5 20031229 021234 9858.40 2 5 20031229 021334 9858.29 2 5 20031229 021434 9858.33 2 5 20031229 021534 9858.26 2 5 20031229 021634 9858.37 2 5 20031229 021734 9858.29 2 5 20031229 021834 9858.29 2 5 20031229 021934 9858.29 2 5 20031229 022034 9858.26 2 5 20031229 022134 9858.22 2 5 20031229 022234 9858.33 2 5 20031229 022334 9858.26 2 5 20031229 022434 9858.26 2 5 20031229 022534 9858.29 2 5 20031229 022634 9858.26 2 5 20031229 022734 9858.22 2 5 20031229 022834 9858.22 2 5 20031229 022934 9858.26 2 5 20031229 023034 9858.26 2 5 20031229 023134 9858.22 2 5 20031229 023234 9858.22 2 5 20031229 023334 9858.22 2 5 20031229 023434 9858.19 2 5 20031229 023534 9858.19 2 5 20031229 023634 9858.19 2 5 20031229 023734 9858.22 2 5 20031229 023834 9858.15 2 5 20031229 023934 9858.15 2 5 20031229 024034 9858.15 2 5 20031229 024134 9858.19 2 5 20031229 024234 9858.19 2 5 20031229 024334 9858.12 2 5 20031229 024434 9858.19 2 5 20031229 024534 9858.12 2 5 20031229 024634 9858.12 2 5 20031229 024734 9858.15 2 5 20031229 024834 9858.08 2 5 20031229 024934 9858.12 2 5 20031229 025034 9858.12 2 5 20031229 025134 9858.08 2 5 20031229 025234 9858.12 2 5 20031229 025334 9858.08 2 5 20031229 025434 9858.08 2 5 20031229 025534 9858.08 2 5 20031229 025634 9858.05 2 5 20031229 025734 9858.12 2 5 20031229 025834 9858.08 2 5 20031229 025934 9858.05 2 5 20031229 030034 9858.08 2 5 20031229 030134 9858.01 2 5 20031229 030234 9858.01 2 5 20031229 030334 9858.01 2 5 20031229 030434 9858.01 2 5 20031229 030534 9858.08 2 5 20031229 030634 9858.01 2 5 20031229 030734 9858.01 2 5 20031229 030834 9857.98 2 5 20031229 030934 9857.98 2 5 20031229 031034 9857.98 2 5 20031229 031134 9857.94 2 5 20031229 031234 9857.98 2 5 20031229 031334 9857.98 2 5 20031229 031434 9857.94 2 5 20031229 031534 9857.98 2 5 20031229 031634 9857.91 2 5 20031229 031734 9858.01 2 5 20031229 031834 9857.91 2 5 20031229 031934 9857.94 2 5 20031229 032034 9857.98 2 5 20031229 032134 9857.91 2 5 20031229 032234 9857.94 2 5 20031229 032334 9857.94 2 5 20031229 032434 9857.94 2 5 20031229 032534 9857.91 2 5 20031229 032634 9857.98 2 5 20031229 032734 9857.94 2 5 20031229 032834 9857.91 2 5 20031229 032934 9857.94 2 5 20031229 033034 9857.91 2 5 20031229 033134 9858.65 2 5 20031229 033234 9857.94 2 5 20031229 033334 9857.87 2 5 20031229 033434 9857.94 2 5 20031229 033534 9857.91 2 5 20031229 033634 9857.91 2 5 20031229 033734 9857.91 2 5 20031229 033834 9857.94 2 5 20031229 033934 9857.94 2 5 20031229 034034 9857.91 2 5 20031229 034134 9857.94 2 5 20031229 034234 9857.91 2 5 20031229 034334 9857.91 2 5 20031229 034434 9857.94 2 5 20031229 034534 9857.87 2 5 20031229 034634 9857.94 2 5 20031229 034734 9857.87 2 5 20031229 034834 9857.91 2 5 20031229 034934 9857.87 2 5 20031229 035034 9857.87 2 5 20031229 035134 9857.98 2 5 20031229 035234 9857.87 2 5 20031229 035334 9857.91 2 5 20031229 035434 9857.91 2 5 20031229 035534 9857.87 2 5 20031229 035634 9857.91 2 5 20031229 035734 9857.87 2 5 20031229 035834 9857.91 2 5 20031229 035934 9857.87 2 5 20031229 040034 9857.87 2 5 20031229 040134 9857.91 2 5 20031229 040234 9857.84 2 5 20031229 040334 9857.91 2 5 20031229 040434 9857.91 2 5 20031229 040534 9857.84 2 5 20031229 040634 9857.91 2 5 20031229 040734 9857.84 2 5 20031229 040834 9857.91 2 5 20031229 040934 9857.84 2 5 20031229 041034 9857.84 2 5 20031229 041134 9857.94 2 5 20031229 041234 9857.87 2 5 20031229 041334 9857.84 2 5 20031229 041434 9857.87 2 5 20031229 041534 9857.84 2 5 20031229 041634 9857.87 2 5 20031229 041734 9857.80 2 5 20031229 041834 9857.84 2 5 20031229 041934 9857.84 2 5 20031229 042034 9857.84 2 5 20031229 042134 9857.87 2 5 20031229 042234 9857.91 2 5 20031229 042334 9857.84 2 5 20031229 042434 9857.87 2 5 20031229 042534 9857.80 2 5 20031229 042634 9857.87 2 5 20031229 042734 9857.87 2 5 20031229 042834 9857.84 2 5 20031229 042934 9857.84 2 5 20031229 043034 9857.87 2 5 20031229 043134 9857.84 2 5 20031229 043234 9857.91 2 5 20031229 043334 9857.80 2 5 20031229 043434 9857.91 2 5 20031229 043534 9857.80 2 5 20031229 043634 9857.84 2 5 20031229 043734 9857.80 2 5 20031229 043834 9857.80 2 5 20031229 043934 9857.84 2 5 20031229 044034 9857.80 2 5 20031229 044134 9857.80 2 5 20031229 044234 9857.77 2 5 20031229 044334 9857.80 2 5 20031229 044434 9857.87 2 5 20031229 044534 9857.80 2 5 20031229 044634 9857.80 2 5 20031229 044734 9857.87 2 5 20031229 044834 9857.77 2 5 20031229 044934 9857.80 2 5 20031229 045034 9857.84 2 5 20031229 045134 9857.80 2 5 20031229 045234 9857.87 2 5 20031229 045334 9857.80 2 5 20031229 045434 9857.87 2 5 20031229 045534 9857.80 2 5 20031229 045634 9857.80 2 5 20031229 045734 9857.80 2 5 20031229 045834 9857.80 2 5 20031229 045934 9857.80 2 5 20031229 050034 9857.80 2 5 20031229 050134 9857.84 2 5 20031229 050234 9857.80 2 5 20031229 050334 9857.84 2 5 20031229 050434 9857.80 2 5 20031229 050534 9857.84 2 5 20031229 050634 9857.80 2 5 20031229 050734 9857.84 2 5 20031229 050834 9857.84 2 5 20031229 050934 9857.84 2 5 20031229 051034 9857.84 2 5 20031229 051134 9857.84 2 5 20031229 051234 9857.84 2 5 20031229 051334 9857.84 2 5 20031229 051434 9857.84 2 5 20031229 051534 9857.84 2 5 20031229 051634 9857.84 2 5 20031229 051734 9857.87 2 5 20031229 051834 9857.84 2 5 20031229 051934 9857.87 2 5 20031229 052034 9857.87 2 5 20031229 052134 9857.84 2 5 20031229 052234 9857.87 2 5 20031229 052334 9857.87 2 5 20031229 052434 9857.91 2 5 20031229 052534 9857.87 2 5 20031229 052634 9857.87 2 5 20031229 052734 9857.91 2 5 20031229 052834 9857.91 2 5 20031229 052934 9857.87 2 5 20031229 053034 9857.94 2 5 20031229 053134 9857.91 2 5 20031229 053234 9857.91 2 5 20031229 053334 9857.94 2 5 20031229 053434 9857.91 2 5 20031229 053534 9858.01 2 5 20031229 053634 9858.82 2 5 20031229 053734 9860.45 2 5 20031229 053834 9861.40 2 5 20031229 053934 9863.03 2 5 20031229 054034 9864.21 2 5 20031229 054134 9864.57 2 5 20031229 054234 9864.64 2 5 20031229 054334 9864.67 2 5 20031229 054434 9864.78 2 5 20031229 054534 9864.78 2 5 20031229 054634 9865.03 2 5 20031229 054734 9865.21 2 5 20031229 054834 9865.28 2 5 20031229 054934 9865.24 2 5 20031229 055034 9865.28 2 5 20031229 055134 9865.32 2 5 20031229 055234 9865.32 2 5 20031229 055334 9865.32 2 5 20031229 055434 9865.35 2 5 20031229 055534 9865.35 2 5 20031229 055634 9865.39 2 5 20031229 055734 9865.39 2 5 20031229 055834 9865.42 2 5 20031229 055934 9865.42 2 5 20031229 060034 9865.46 2 5 20031229 060134 9865.42 2 5 20031229 060234 9865.49 2 5 20031229 060334 9865.49 2 5 20031229 060434 9865.49 2 5 20031229 060534 9865.49 2 5 20031229 060634 9865.53 2 5 20031229 060734 9865.57 2 5 20031229 060834 9865.53 2 5 20031229 060934 9865.57 2 5 20031229 061034 9865.57 2 5 20031229 061134 9865.60 2 5 20031229 061234 9865.60 2 5 20031229 061334 9865.60 2 5 20031229 061434 9865.64 2 5 20031229 061534 9865.64 2 5 20031229 061634 9865.64 2 5 20031229 061734 9865.64 2 5 20031229 061834 9865.67 2 5 20031229 061934 9865.67 2 5 20031229 062034 9865.71 2 5 20031229 062134 9865.71 2 5 20031229 062234 9865.71 2 5 20031229 062334 9865.71 2 5 20031229 062434 9865.74 2 5 20031229 062534 9865.74 2 5 20031229 062634 9865.74 2 5 20031229 062734 9865.78 2 5 20031229 062834 9865.74 2 5 20031229 062934 9865.78 2 5 20031229 063034 9865.78 2 5 20031229 063134 9865.74 2 5 20031229 063234 9865.78 2 5 20031229 063334 9865.78 2 5 20031229 063434 9865.82 2 5 20031229 063534 9865.82 2 5 20031229 063634 9865.82 2 5 20031229 063734 9865.85 2 5 20031229 063834 9865.85 2 5 20031229 063934 9865.89 2 5 20031229 064034 9865.85 2 5 20031229 064134 9865.89 2 5 20031229 064234 9865.92 2 5 20031229 064334 9865.92 2 5 20031229 064434 9865.92 2 5 20031229 064534 9865.92 2 5 20031229 064634 9865.96 2 5 20031229 064734 9865.96 2 5 20031229 064834 9865.96 2 5 20031229 064934 9865.99 2 5 20031229 065034 9865.99 2 5 20031229 065134 9865.99 2 5 20031229 065234 9865.99 2 5 20031229 065334 9866.03 2 5 20031229 065434 9866.03 2 5 20031229 065534 9866.07 2 5 20031229 065634 9866.03 2 5 20031229 065734 9866.10 2 5 20031229 065834 9866.07 2 5 20031229 065934 9866.10 2 5 20031229 070034 9866.07 2 5 20031229 070134 9866.10 2 5 20031229 070234 9866.14 2 5 20031229 070334 9866.14 2 5 20031229 070434 9866.14 2 5 20031229 070534 9866.14 2 5 20031229 070634 9866.14 2 5 20031229 070734 9866.17 2 5 20031229 070834 9866.17 2 5 20031229 070934 9866.21 2 5 20031229 071034 9866.17 2 5 20031229 071134 9866.21 2 5 20031229 071234 9866.21 2 5 20031229 071334 9866.24 2 5 20031229 071434 9866.21 2 5 20031229 071534 9866.24 2 5 20031229 071634 9866.24 2 5 20031229 071734 9866.28 2 5 20031229 071834 9866.24 2 5 20031229 071934 9866.28 2 5 20031229 072034 9866.32 2 5 20031229 072134 9866.28 2 5 20031229 072234 9866.32 2 5 20031229 072334 9866.32 2 5 20031229 072434 9866.32 2 5 20031229 072534 9866.32 2 5 20031229 072634 9866.35 2 5 20031229 072734 9866.35 2 5 20031229 072834 9866.35 2 5 20031229 072934 9866.35 2 5 20031229 073034 9866.39 2 5 20031229 073134 9866.39 2 5 20031229 073234 9866.39 2 5 20031229 073334 9866.39 2 5 20031229 073434 9866.42 2 5 20031229 073534 9866.39 2 5 20031229 073634 9866.42 2 5 20031229 073734 9866.42 2 5 20031229 073834 9866.46 2 5 20031229 073934 9866.42 2 5 20031229 074034 9866.46 2 5 20031229 074134 9866.46 2 5 20031229 074234 9866.46 2 5 20031229 074334 9866.49 2 5 20031229 074434 9866.49 2 5 20031229 074534 9866.49 2 5 20031229 074634 9866.49 2 5 20031229 074734 9866.49 2 5 20031229 074834 9866.53 2 5 20031229 074934 9866.53 2 5 20031229 075034 9866.53 2 5 20031229 075134 9866.57 2 5 20031229 075234 9866.53 2 5 20031229 075334 9866.57 2 5 20031229 075434 9866.57 2 5 20031229 075534 9866.60 2 5 20031229 075634 9866.57 2 5 20031229 075734 9866.60 2 5 20031229 075834 9866.57 2 5 20031229 075934 9866.60 2 5 20031229 080034 9866.64 2 5 20031229 080134 9866.60 2 5 20031229 080234 9866.60 2 5 20031229 080334 9866.64 2 5 20031229 080434 9866.64 2 5 20031229 080534 9866.64 2 5 20031229 080634 9866.67 2 5 20031229 080734 9866.64 2 5 20031229 080834 9866.67 2 5 20031229 080934 9866.67 2 5 20031229 081034 9866.67 2 5 20031229 081134 9866.67 2 5 20031229 081234 9866.71 2 5 20031229 081334 9866.67 2 5 20031229 081434 9866.71 2 5 20031229 081534 9866.71 2 5 20031229 081634 9866.71 2 5 20031229 081734 9866.71 2 5 20031229 081834 9866.71 2 5 20031229 081934 9866.75 2 5 20031229 082034 9866.71 2 5 20031229 082134 9866.75 2 5 20031229 082234 9866.75 2 5 20031229 082334 9866.75 2 5 20031229 082434 9866.78 2 5 20031229 082534 9866.75 2 5 20031229 082634 9866.78 2 5 20031229 082734 9866.78 2 5 20031229 082834 9866.78 2 5 20031229 082934 9866.78 2 5 20031229 083034 9866.82 2 5 20031229 083134 9866.78 2 5 20031229 083234 9866.82 2 5 20031229 083334 9866.82 2 5 20031229 083434 9866.82 2 5 20031229 083534 9866.82 2 5 20031229 083634 9866.85 2 5 20031229 083734 9866.82 2 5 20031229 083834 9866.85 2 5 20031229 083934 9866.82 2 5 20031229 084034 9866.85 2 5 20031229 084134 9866.85 2 5 20031229 084234 9866.85 2 5 20031229 084334 9866.85 2 5 20031229 084434 9866.89 2 5 20031229 084534 9867.71 2 5 20031229 084634 9866.85 2 5 20031229 084734 9866.89 2 5 20031229 084834 9866.89 2 5 20031229 084934 9866.89 2 5 20031229 085034 9866.85 2 5 20031229 085134 9866.89 2 5 20031229 085234 9866.92 2 5 20031229 085334 9866.89 2 5 20031229 085434 9866.89 2 5 20031229 085534 9866.92 2 5 20031229 085634 9866.89 2 5 20031229 085734 9866.89 2 5 20031229 085834 9866.92 2 5 20031229 085934 9866.89 2 5 20031229 090034 9866.92 2 5 20031229 090134 9866.92 2 5 20031229 090234 9867.07 2 5 20031229 090334 9866.92 2 5 20031229 090434 9866.92 2 5 20031229 090534 9866.92 2 5 20031229 090634 9866.92 2 5 20031229 090734 9866.96 2 5 20031229 090834 9866.92 2 5 20031229 090934 9866.92 2 5 20031229 091034 9866.96 2 5 20031229 091134 9866.92 2 5 20031229 091234 9866.96 2 5 20031229 091334 9866.92 2 5 20031229 091434 9866.96 2 5 20031229 091534 9866.96 2 5 20031229 091634 9866.96 2 5 20031229 091734 9866.96 2 5 20031229 091834 9866.96 2 5 20031229 091934 9867.00 2 5 20031229 092034 9866.96 2 5 20031229 092134 9866.96 2 5 20031229 092234 9867.00 2 5 20031229 092334 9866.96 2 5 20031229 092434 9866.96 2 5 20031229 092534 9867.00 2 5 20031229 092634 9867.00 2 5 20031229 092734 9866.96 2 5 20031229 092834 9867.00 2 5 20031229 092934 9867.00 2 5 20031229 093034 9867.00 2 5 20031229 093134 9867.00 2 5 20031229 093234 9867.00 2 5 20031229 093334 9867.00 2 5 20031229 093434 9867.00 2 5 20031229 093534 9867.03 2 5 20031229 093634 9867.00 2 5 20031229 093734 9867.00 2 5 20031229 093834 9867.03 2 5 20031229 093934 9867.00 2 5 20031229 094034 9867.03 2 5 20031229 094134 9867.00 2 5 20031229 094234 9867.03 2 5 20031229 094334 9867.03 2 5 20031229 094434 9867.00 2 5 20031229 094534 9867.03 2 5 20031229 094634 9867.03 2 5 20031229 094734 9867.03 2 5 20031229 094834 9867.03 2 5 20031229 094934 9867.03 2 5 20031229 095034 9867.03 2 5 20031229 095134 9867.03 2 5 20031229 095234 9867.03 2 5 20031229 095334 9867.03 2 5 20031229 095434 9867.07 2 5 20031229 095534 9867.03 2 5 20031229 095634 9867.03 2 5 20031229 095734 9867.07 2 5 20031229 095834 9867.03 2 5 20031229 095934 9867.07 2 5 20031229 100034 9867.03 2 5 20031229 100134 9867.07 2 5 20031229 100234 9867.07 2 5 20031229 100334 9867.03 2 5 20031229 100434 9867.07 2 5 20031229 100534 9867.07 2 5 20031229 100634 9867.07 2 5 20031229 100734 9867.07 2 5 20031229 100834 9867.07 2 5 20031229 100934 9867.07 2 5 20031229 101034 9867.07 2 5 20031229 101134 9867.07 2 5 20031229 101234 9867.10 2 5 20031229 101334 9867.07 2 5 20031229 101434 9867.07 2 5 20031229 101534 9867.10 2 5 20031229 101634 9867.07 2 5 20031229 101734 9867.10 2 5 20031229 101834 9867.10 2 5 20031229 101934 9867.10 2 5 20031229 102034 9867.10 2 5 20031229 102134 9867.10 2 5 20031229 102234 9867.10 2 5 20031229 102334 9867.14 2 5 20031229 102434 9867.10 2 5 20031229 102534 9867.10 2 5 20031229 102634 9867.14 2 5 20031229 102734 9867.14 2 5 20031229 102834 9867.10 2 5 20031229 102934 9867.14 2 5 20031229 103034 9867.14 2 5 20031229 103134 9867.14 2 5 20031229 103234 9867.14 2 5 20031229 103334 9867.14 2 5 20031229 103434 9867.14 2 5 20031229 103534 9867.14 2 5 20031229 103634 9867.14 2 5 20031229 103734 9867.18 2 5 20031229 103834 9867.14 2 5 20031229 103934 9867.18 2 5 20031229 104034 9867.18 2 5 20031229 104134 9867.14 2 5 20031229 104234 9867.18 2 5 20031229 104334 9867.18 2 5 20031229 104434 9867.18 2 5 20031229 104534 9867.21 2 5 20031229 104634 9867.18 2 5 20031229 104734 9867.18 2 5 20031229 104834 9867.18 2 5 20031229 104934 9867.21 2 5 20031229 105034 9867.21 2 5 20031229 105134 9867.18 2 5 20031229 105234 9867.21 2 5 20031229 105334 9867.21 2 5 20031229 105434 9867.21 2 5 20031229 105534 9867.18 2 5 20031229 105634 9867.21 2 5 20031229 105734 9867.21 2 5 20031229 105834 9867.21 2 5 20031229 105934 9867.25 2 5 20031229 110034 9867.21 2 5 20031229 110134 9867.21 2 5 20031229 110234 9867.21 2 5 20031229 110334 9867.21 2 5 20031229 110434 9867.21 2 5 20031229 110534 9867.25 2 5 20031229 110634 9867.21 2 5 20031229 110734 9867.25 2 5 20031229 110834 9867.21 2 5 20031229 110934 9867.25 2 5 20031229 111034 9867.25 2 5 20031229 111134 9867.25 2 5 20031229 111234 9867.25 2 5 20031229 111334 9867.25 2 5 20031229 111434 9867.25 2 5 20031229 111534 9867.25 2 5 20031229 111634 9867.25 2 5 20031229 111734 9867.28 2 5 20031229 111834 9867.25 2 5 20031229 111934 9867.28 2 5 20031229 112034 9867.25 2 5 20031229 112134 9867.28 2 5 20031229 112234 9867.25 2 5 20031229 112334 9867.28 2 5 20031229 112434 9867.25 2 5 20031229 112534 9867.25 2 5 20031229 112634 9867.28 2 5 20031229 112734 9867.28 2 5 20031229 112834 9867.25 2 5 20031229 112934 9867.28 2 5 20031229 113034 9867.28 2 5 20031229 113134 9867.25 2 5 20031229 113234 9867.28 2 5 20031229 113334 9867.32 2 5 20031229 113434 9867.28 2 5 20031229 113534 9867.28 2 5 20031229 113634 9867.32 2 5 20031229 113734 9867.28 2 5 20031229 113834 9867.32 2 5 20031229 113934 9867.32 2 5 20031229 114034 9867.32 2 5 20031229 114134 9867.32 2 5 20031229 114234 9867.32 2 5 20031229 114334 9867.32 2 5 20031229 114434 9867.32 2 5 20031229 114534 9867.28 2 5 20031229 114634 9867.32 2 5 20031229 114734 9867.32 2 5 20031229 114834 9867.32 2 5 20031229 114934 9867.32 2 5 20031229 115034 9867.32 2 5 20031229 115134 9867.32 2 5 20031229 115234 9867.35 2 5 20031229 115334 9867.32 2 5 20031229 115434 9867.32 2 5 20031229 115534 9867.32 2 5 20031229 115634 9867.35 2 5 20031229 115734 9867.32 2 5 20031229 115834 9867.32 2 5 20031229 115934 9867.35 2 5 20031229 120034 9867.35 2 5 20031229 120134 9867.32 2 5 20031229 120234 9867.35 2 5 20031229 120334 9867.32 2 5 20031229 120434 9867.35 2 5 20031229 120534 9867.35 2 5 20031229 120634 9867.32 2 5 20031229 120734 9867.35 2 5 20031229 120834 9867.35 2 5 20031229 120934 9867.32 2 5 20031229 121034 9867.35 2 5 20031229 121134 9867.35 2 5 20031229 121234 9867.35 2 5 20031229 121334 9867.35 2 5 20031229 121434 9867.35 2 5 20031229 121534 9867.35 2 5 20031229 121634 9867.35 2 5 20031229 121734 9867.32 2 5 20031229 121834 9867.35 2 5 20031229 121934 9867.35 2 5 20031229 122034 9867.35 2 5 20031229 122134 9867.35 2 5 20031229 122234 9867.39 2 5 20031229 122334 9867.35 2 5 20031229 122434 9867.35 2 5 20031229 122534 9867.39 2 5 20031229 122634 9867.35 2 5 20031229 122734 9867.35 2 5 20031229 122834 9867.39 2 5 20031229 122934 9867.35 2 5 20031229 123034 9867.35 2 5 20031229 123134 9867.39 2 5 20031229 123234 9867.35 2 5 20031229 123334 9867.39 2 5 20031229 123434 9867.35 2 5 20031229 123534 9867.39 2 5 20031229 123634 9867.50 2 5 20031229 123734 9867.39 2 5 20031229 123834 9867.35 2 5 20031229 123934 9867.35 2 5 20031229 124034 9867.39 2 5 20031229 124134 9867.35 2 5 20031229 124234 9867.39 2 5 20031229 124334 9867.39 2 5 20031229 124434 9867.35 2 5 20031229 124534 9867.39 2 5 20031229 124634 9867.35 2 5 20031229 124734 9867.39 2 5 20031229 124834 9867.35 2 5 20031229 124934 9867.39 2 5 20031229 125034 9867.39 2 5 20031229 125134 9867.39 2 5 20031229 125234 9867.35 2 5 20031229 125334 9867.39 2 5 20031229 125434 9867.39 2 5 20031229 125534 9867.39 2 5 20031229 125634 9867.39 2 5 20031229 125734 9867.39 2 5 20031229 125834 9867.39 2 5 20031229 125934 9867.39 2 5 20031229 130034 9867.39 2 5 20031229 130134 9867.39 2 5 20031229 130234 9867.39 2 5 20031229 130334 9867.39 2 5 20031229 130434 9867.39 2 5 20031229 130534 9867.39 2 5 20031229 130634 9867.39 2 5 20031229 130734 9867.39 2 5 20031229 130834 9867.39 2 5 20031229 130934 9867.39 2 5 20031229 131034 9867.39 2 5 20031229 131134 9867.39 2 5 20031229 131234 9867.39 2 5 20031229 131334 9867.39 2 5 20031229 131434 9867.39 2 5 20031229 131534 9867.39 2 5 20031229 131634 9867.39 2 5 20031229 131734 9867.39 2 5 20031229 131834 9867.39 2 5 20031229 131934 9867.43 2 5 20031229 132034 9867.39 2 5 20031229 132134 9867.39 2 5 20031229 132234 9867.43 2 5 20031229 132334 9867.39 2 5 20031229 132434 9867.39 2 5 20031229 132534 9867.43 2 5 20031229 132634 9867.39 2 5 20031229 132734 9867.39 2 5 20031229 132834 9867.43 2 5 20031229 132934 9867.39 2 5 20031229 133034 9867.39 2 5 20031229 133134 9867.43 2 5 20031229 133234 9867.39 2 5 20031229 133334 9867.43 2 5 20031229 133434 9867.39 2 5 20031229 133534 9867.39 2 5 20031229 133634 9867.43 2 5 20031229 133734 9867.39 2 5 20031229 133834 9867.39 2 5 20031229 133934 9867.43 2 5 20031229 134034 9867.39 2 5 20031229 134134 9867.39 2 5 20031229 134234 9867.43 2 5 20031229 134334 9867.43 2 5 20031229 134434 9867.39 2 5 20031229 134534 9867.43 2 5 20031229 134634 9867.39 2 5 20031229 134734 9867.39 2 5 20031229 134834 9867.43 2 5 20031229 134934 9867.39 2 5 20031229 135034 9867.39 2 5 20031229 135134 9867.43 2 5 20031229 135234 9867.39 2 5 20031229 135334 9867.43 2 5 20031229 135434 9867.39 2 5 20031229 135534 9867.43 2 5 20031229 135634 9867.43 2 5 20031229 135734 9867.39 2 5 20031229 135834 9867.43 2 5 20031229 135934 9867.39 2 5 20031229 140034 9867.43 2 5 20031229 140134 9867.39 2 5 20031229 140234 9867.43 2 5 20031229 140334 9867.39 2 5 20031229 140434 9867.43 2 5 20031229 140534 9867.39 2 5 20031229 140634 9867.43 2 5 20031229 140734 9867.39 2 5 20031229 140834 9867.46 2 5 20031229 140934 9867.43 2 5 20031229 141034 9867.43 2 5 20031229 141134 9867.39 2 5 20031229 141234 9867.43 2 5 20031229 141334 9867.39 2 5 20031229 141434 9867.39 2 5 20031229 141534 9867.43 2 5 20031229 141634 9867.39 2 5 20031229 141734 9867.43 2 5 20031229 141834 9867.39 2 5 20031229 141934 9867.43 2 5 20031229 142034 9867.43 2 5 20031229 142134 9867.39 2 5 20031229 142234 9867.43 2 5 20031229 142334 9867.39 2 5 20031229 142434 9867.43 2 5 20031229 142534 9867.39 2 5 20031229 142634 9867.43 2 5 20031229 142734 9867.39 2 5 20031229 142834 9867.43 2 5 20031229 142934 9867.43 2 5 20031229 143034 9867.39 2 5 20031229 143134 9867.43 2 5 20031229 143234 9867.39 2 5 20031229 143334 9867.43 2 5 20031229 143434 9867.43 2 5 20031229 143534 9867.43 2 5 20031229 143634 9867.39 2 5 20031229 143734 9867.43 2 5 20031229 143834 9867.43 2 5 20031229 143934 9867.43 2 5 20031229 144034 9867.43 2 5 20031229 144134 9867.43 2 5 20031229 144234 9867.43 2 5 20031229 144334 9867.39 2 5 20031229 144434 9867.43 2 5 20031229 144534 9867.43 2 5 20031229 144634 9867.43 2 5 20031229 144734 9867.43 2 5 20031229 144834 9867.43 2 5 20031229 144934 9867.43 2 5 20031229 145034 9867.43 2 5 20031229 145134 9867.43 2 5 20031229 145234 9867.43 2 5 20031229 145334 9867.43 2 5 20031229 145434 9867.43 2 5 20031229 145534 9867.43 2 5 20031229 145634 9867.43 2 5 20031229 145734 9867.43 2 5 20031229 145834 9867.43 2 5 20031229 145934 9867.43 2 5 20031229 150034 9867.43 2 5 20031229 150134 9867.43 2 5 20031229 150234 9867.43 2 5 20031229 150334 9867.43 2 5 20031229 150434 9867.43 2 5 20031229 150534 9867.43 2 5 20031229 150634 9867.43 2 5 20031229 150734 9867.43 2 5 20031229 150834 9867.43 2 5 20031229 150934 9867.43 2 5 20031229 151034 9867.43 2 5 20031229 151134 9867.43 2 5 20031229 151234 9867.43 2 5 20031229 151334 9867.43 2 5 20031229 151434 9867.43 2 5 20031229 151534 9867.43 2 5 20031229 151634 9867.43 2 5 20031229 151734 9867.43 2 5 20031229 151834 9867.46 2 5 20031229 151934 9867.43 2 5 20031229 152034 9867.43 2 5 20031229 152134 9867.43 2 5 20031229 152234 9867.46 2 5 20031229 152334 9867.43 2 5 20031229 152434 9867.43 2 5 20031229 152534 9867.43 2 5 20031229 152634 9867.43 2 5 20031229 152734 9867.43 2 5 20031229 152834 9867.46 2 5 20031229 152934 9867.43 2 5 20031229 153034 9867.43 2 5 20031229 153134 9867.43 2 5 20031229 153234 9867.43 2 5 20031229 153334 9867.46 2 5 20031229 153434 9867.43 2 5 20031229 153534 9867.43 2 5 20031229 153634 9867.43 2 5 20031229 153734 9867.43 2 5 20031229 153834 9867.46 2 5 20031229 153934 9867.43 2 5 20031229 154034 9867.43 2 5 20031229 154134 9867.46 2 5 20031229 154234 9867.68 2 5 20031229 154334 9867.46 2 5 20031229 154434 9867.43 2 5 20031229 154534 9867.46 2 5 20031229 154634 9867.43 2 5 20031229 154734 9867.46 2 5 20031229 154834 9867.43 2 5 20031229 154934 9867.46 2 5 20031229 155034 9867.46 2 5 20031229 155134 9867.46 2 5 20031229 155234 9867.43 2 5 20031229 155334 9867.46 2 5 20031229 155434 9867.46 2 5 20031229 155534 9867.46 2 5 20031229 155634 9867.43 2 5 20031229 155734 9867.46 2 5 20031229 155834 9867.46 2 5 20031229 155934 9867.43 2 5 20031229 160034 9867.46 2 5 20031229 160134 9867.46 2 5 20031229 160234 9867.43 2 5 20031229 160334 9867.46 2 5 20031229 160434 9867.43 2 5 20031229 160534 9867.46 2 5 20031229 160634 9867.46 2 5 20031229 160734 9867.43 2 5 20031229 160834 9867.46 2 5 20031229 160934 9867.46 2 5 20031229 161034 9867.46 2 5 20031229 161134 9867.46 2 5 20031229 161234 9867.46 2 5 20031229 161334 9867.43 2 5 20031229 161434 9867.46 2 5 20031229 161534 9867.46 2 5 20031229 161634 9867.46 2 5 20031229 161734 9867.46 2 5 20031229 161834 9867.46 2 5 20031229 161934 9867.46 2 5 20031229 162034 9867.43 2 5 20031229 162134 9867.46 2 5 20031229 162234 9867.43 2 5 20031229 162334 9867.43 2 5 20031229 162434 9867.43 2 5 20031229 162534 9867.43 2 5 20031229 162634 9867.43 2 5 20031229 162734 9867.43 2 5 20031229 162834 9867.43 2 5 20031229 162934 9867.39 2 5 20031229 163034 9867.43 2 5 20031229 163134 9867.39 2 5 20031229 163234 9867.43 2 5 20031229 163334 9867.39 2 5 20031229 163434 9867.43 2 5 20031229 163534 9867.39 2 5 20031229 163634 9867.39 2 5 20031229 163734 9867.39 2 5 20031229 163834 9867.39 2 5 20031229 163934 9867.39 2 5 20031229 164034 9867.35 2 5 20031229 164134 9867.39 2 5 20031229 164234 9867.39 2 5 20031229 164334 9867.35 2 5 20031229 164434 9867.35 2 5 20031229 164534 9867.39 2 5 20031229 164634 9867.35 2 5 20031229 164734 9867.35 2 5 20031229 164834 9867.35 2 5 20031229 164934 9867.39 2 5 20031229 165034 9867.35 2 5 20031229 165134 9867.39 2 5 20031229 165234 9867.35 2 5 20031229 165334 9867.35 2 5 20031229 165434 9867.39 2 5 20031229 165534 9867.35 2 5 20031229 165634 9867.35 2 5 20031229 165734 9867.39 2 5 20031229 165834 9867.35 2 5 20031229 165934 9867.35 2 5 20031229 170034 9867.35 2 5 20031229 170134 9867.35 2 5 20031229 170234 9867.39 2 5 20031229 170334 9867.35 2 5 20031229 170434 9867.35 2 5 20031229 170534 9867.35 2 5 20031229 170634 9867.35 2 5 20031229 170734 9867.35 2 5 20031229 170834 9867.35 2 5 20031229 170934 9867.35 2 5 20031229 171034 9867.35 2 5 20031229 171134 9867.35 2 5 20031229 171234 9867.32 2 5 20031229 171334 9867.35 2 5 20031229 171434 9867.35 2 5 20031229 171534 9867.35 2 5 20031229 171634 9867.35 2 5 20031229 171734 9867.35 2 5 20031229 171834 9867.35 2 5 20031229 171934 9867.35 2 5 20031229 172034 9867.35 2 5 20031229 172134 9867.35 2 5 20031229 172234 9867.35 2 5 20031229 172334 9867.35 2 5 20031229 172434 9867.32 2 5 20031229 172534 9867.35 2 5 20031229 172634 9867.32 2 5 20031229 172734 9867.32 2 5 20031229 172834 9867.28 2 5 20031229 172934 9867.32 2 5 20031229 173034 9867.32 2 5 20031229 173134 9867.32 2 5 20031229 173234 9867.32 2 5 20031229 173334 9867.32 2 5 20031229 173434 9867.32 2 5 20031229 173534 9867.32 2 5 20031229 173634 9867.32 2 5 20031229 173734 9867.28 2 5 20031229 173834 9867.32 2 5 20031229 173934 9867.32 2 5 20031229 174034 9867.28 2 5 20031229 174134 9867.32 2 5 20031229 174234 9867.28 2 5 20031229 174334 9867.32 2 5 20031229 174434 9867.32 2 5 20031229 174534 9867.28 2 5 20031229 174634 9867.32 2 5 20031229 174734 9867.28 2 5 20031229 174834 9867.32 2 5 20031229 174934 9867.28 2 5 20031229 175034 9867.28 2 5 20031229 175134 9867.28 2 5 20031229 175234 9867.28 2 5 20031229 175334 9867.28 2 5 20031229 175434 9867.28 2 5 20031229 175534 9867.28 2 5 20031229 175634 9867.28 2 5 20031229 175734 9867.28 2 5 20031229 175834 9867.28 2 5 20031229 175934 9867.28 2 5 20031229 180034 9867.28 2 5 20031229 180134 9867.28 2 5 20031229 180234 9867.32 2 5 20031229 180334 9867.28 2 5 20031229 180434 9867.28 2 5 20031229 180534 9867.28 2 5 20031229 180634 9867.32 2 5 20031229 180734 9867.28 2 5 20031229 180834 9867.28 2 5 20031229 180934 9867.28 2 5 20031229 181034 9867.32 2 5 20031229 181134 9867.28 2 5 20031229 181234 9867.32 2 5 20031229 181334 9867.28 2 5 20031229 181434 9867.28 2 5 20031229 181534 9867.28 2 5 20031229 181634 9867.32 2 5 20031229 181734 9867.28 2 5 20031229 181834 9867.28 2 5 20031229 181934 9867.28 2 5 20031229 182034 9867.32 2 5 20031229 182134 9867.28 2 5 20031229 182234 9867.32 2 5 20031229 182334 9867.28 2 5 20031229 182434 9867.32 2 5 20031229 182534 9867.28 2 5 20031229 182634 9867.32 2 5 20031229 182734 9867.28 2 5 20031229 182834 9867.32 2 5 20031229 182934 9867.28 2 5 20031229 183034 9867.32 2 5 20031229 183134 9867.28 2 5 20031229 183234 9867.28 2 5 20031229 183334 9867.32 2 5 20031229 183434 9867.28 2 5 20031229 183534 9867.28 2 5 20031229 183634 9867.32 2 5 20031229 183734 9867.28 2 5 20031229 183834 9867.32 2 5 20031229 183934 9867.28 2 5 20031229 184034 9867.28 2 5 20031229 184134 9867.32 2 5 20031229 184234 9867.28 2 5 20031229 184334 9867.32 2 5 20031229 184434 9867.86 2 5 20031229 184534 9867.32 2 5 20031229 184634 9867.28 2 5 20031229 184734 9867.32 2 5 20031229 184834 9867.32 2 5 20031229 184934 9867.28 2 5 20031229 185034 9867.32 2 5 20031229 185134 9867.32 2 5 20031229 185234 9867.32 2 5 20031229 185334 9867.32 2 5 20031229 185434 9867.28 2 5 20031229 185534 9867.32 2 5 20031229 185634 9868.00 2 5 20031229 185734 9867.32 2 5 20031229 185834 9867.32 2 5 20031229 185934 9867.32 2 5 20031229 190034 9867.32 2 5 20031229 190134 9867.35 2 5 20031229 190234 9867.32 2 5 20031229 190334 9867.35 2 5 20031229 190434 9867.32 2 5 20031229 190534 9867.35 2 5 20031229 190634 9867.43 2 5 20031229 190734 9867.32 2 5 20031229 190834 9867.35 2 5 20031229 190934 9867.32 2 5 20031229 191034 9867.32 2 5 20031229 191134 9867.39 2 5 20031229 191234 9867.32 2 5 20031229 191334 9867.43 2 5 20031229 191434 9867.35 2 5 20031229 191534 9867.35 2 5 20031229 191634 9867.39 2 5 20031229 191734 9867.32 2 5 20031229 191834 9867.35 2 5 20031229 191934 9867.35 2 5 20031229 192034 9867.35 2 5 20031229 192134 9867.35 2 5 20031229 192234 9867.32 2 5 20031229 192334 9867.35 2 5 20031229 192434 9867.32 2 5 20031229 192534 9867.43 2 5 20031229 192634 9867.35 2 5 20031229 192734 9867.32 2 5 20031229 192834 9867.39 2 5 20031229 192934 9867.32 2 5 20031229 193034 9867.32 2 5 20031229 193134 9867.32 2 5 20031229 193234 9867.39 2 5 20031229 193334 9867.39 2 5 20031229 193434 9867.32 2 5 20031229 193534 9867.35 2 5 20031229 193634 9867.35 2 5 20031229 193734 9867.39 2 5 20031229 193834 9867.32 2 5 20031229 193934 9867.32 2 5 20031229 194034 9867.35 2 5 20031229 194134 9867.39 2 5 20031229 194234 9867.32 2 5 20031229 194334 9867.39 2 5 20031229 194434 9867.32 2 5 20031229 194534 9867.35 2 5 20031229 194634 9867.35 2 5 20031229 194734 9867.32 2 5 20031229 194834 9867.35 2 5 20031229 194934 9867.32 2 5 20031229 195034 9867.35 2 5 20031229 195134 9867.39 2 5 20031229 195234 9867.32 2 5 20031229 195334 9867.35 2 5 20031229 195434 9867.39 2 5 20031229 195534 9867.32 2 5 20031229 195634 9867.39 2 5 20031229 195734 9867.32 2 5 20031229 195834 9867.35 2 5 20031229 195934 9867.35 2 5 20031229 200034 9867.28 2 5 20031229 200134 9867.35 2 5 20031229 200234 9867.39 2 5 20031229 200334 9867.35 2 5 20031229 200434 9867.39 2 5 20031229 200534 9867.32 2 5 20031229 200634 9867.35 2 5 20031229 200734 9867.35 2 5 20031229 200834 9867.32 2 5 20031229 200934 9867.35 2 5 20031229 201034 9867.32 2 5 20031229 201134 9867.39 2 5 20031229 201234 9867.35 2 5 20031229 201334 9867.32 2 5 20031229 201434 9867.35 2 5 20031229 201534 9867.32 2 5 20031229 201634 9867.35 2 5 20031229 201734 9867.39 2 5 20031229 201834 9867.28 2 5 20031229 201934 9867.35 2 5 20031229 202034 9867.28 2 5 20031229 202134 9867.35 2 5 20031229 202234 9867.32 2 5 20031229 202334 9867.28 2 5 20031229 202434 9867.35 2 5 20031229 202534 9867.28 2 5 20031229 202634 9867.35 2 5 20031229 202734 9867.32 2 5 20031229 202834 9867.28 2 5 20031229 202934 9867.32 2 5 20031229 203034 9867.25 2 5 20031229 203134 9867.32 2 5 20031229 203234 9867.28 2 5 20031229 203334 9867.28 2 5 20031229 203434 9867.25 2 5 20031229 203534 9867.21 2 5 20031229 203634 9867.21 2 5 20031229 203734 9867.21 2 5 20031229 203834 9867.25 2 5 20031229 203934 9867.21 2 5 20031229 204034 9867.25 2 5 20031229 204134 9867.25 2 5 20031229 204234 9867.18 2 5 20031229 204334 9867.21 2 5 20031229 204434 9867.14 2 5 20031229 204534 9867.21 2 5 20031229 204634 9867.18 2 5 20031229 204734 9867.14 2 5 20031229 204834 9867.18 2 5 20031229 204934 9867.10 2 5 20031229 205034 9867.14 2 5 20031229 205134 9867.18 2 5 20031229 205234 9867.10 2 5 20031229 205334 9867.10 2 5 20031229 205434 9867.10 2 5 20031229 205534 9867.10 2 5 20031229 205634 9867.10 2 5 20031229 205734 9867.07 2 5 20031229 205834 9867.00 2 5 20031229 205934 9867.00 2 5 20031229 210034 9867.00 2 5 20031229 210134 9867.00 2 5 20031229 210234 9866.96 2 5 20031229 210334 9866.96 2 5 20031229 210434 9866.92 2 5 20031229 210534 9866.96 2 5 20031229 210634 9866.85 2 5 20031229 210734 9866.92 2 5 20031229 210834 9866.89 2 5 20031229 210934 9866.82 2 5 20031229 211034 9866.85 2 5 20031229 211134 9866.82 2 5 20031229 211234 9866.85 2 5 20031229 211334 9866.85 2 5 20031229 211434 9866.82 2 5 20031229 211534 9866.85 2 5 20031229 211634 9866.82 2 5 20031229 211734 9866.85 2 5 20031229 211834 9866.82 2 5 20031229 211934 9866.82 2 5 20031229 212034 9866.82 2 5 20031229 212134 9866.75 2 5 20031229 212234 9866.78 2 5 20031229 212334 9866.75 2 5 20031229 212434 9866.78 2 5 20031229 212534 9866.75 2 5 20031229 212634 9866.75 2 5 20031229 212734 9866.75 2 5 20031229 212834 9866.75 2 5 20031229 212934 9866.67 2 5 20031229 213034 9866.82 2 5 20031229 213134 9866.71 2 5 20031229 213234 9866.71 2 5 20031229 213334 9866.67 2 5 20031229 213434 9866.67 2 5 20031229 213534 9866.67 2 5 20031229 213634 9866.67 2 5 20031229 213734 9866.67 2 5 20031229 213834 9866.60 2 5 20031229 213934 9866.64 2 5 20031229 214034 9866.60 2 5 20031229 214134 9866.60 2 5 20031229 214234 9866.64 2 5 20031229 214334 9866.57 2 5 20031229 214434 9866.64 2 5 20031229 214534 9866.60 2 5 20031229 214634 9866.53 2 5 20031229 214734 9866.60 2 5 20031229 214834 9866.53 2 5 20031229 214934 9866.49 2 5 20031229 215034 9866.57 2 5 20031229 215134 9866.49 2 5 20031229 215234 9866.53 2 5 20031229 215334 9866.46 2 5 20031229 215434 9866.49 2 5 20031229 215534 9866.49 2 5 20031229 215634 9866.42 2 5 20031229 215734 9866.46 2 5 20031229 215834 9866.42 2 5 20031229 215934 9866.42 2 5 20031229 220034 9866.46 2 5 20031229 220134 9866.39 2 5 20031229 220234 9866.39 2 5 20031229 220334 9866.42 2 5 20031229 220434 9866.35 2 5 20031229 220534 9866.42 2 5 20031229 220634 9866.35 2 5 20031229 220734 9866.39 2 5 20031229 220834 9866.32 2 5 20031229 220934 9866.32 2 5 20031229 221034 9866.32 2 5 20031229 221134 9866.28 2 5 20031229 221234 9866.28 2 5 20031229 221334 9866.28 2 5 20031229 221434 9866.28 2 5 20031229 221534 9866.28 2 5 20031229 221634 9866.24 2 5 20031229 221734 9866.28 2 5 20031229 221834 9866.24 2 5 20031229 221934 9866.21 2 5 20031229 222034 9866.24 2 5 20031229 222134 9866.21 2 5 20031229 222234 9866.24 2 5 20031229 222334 9866.21 2 5 20031229 222434 9866.14 2 5 20031229 222534 9866.24 2 5 20031229 222634 9866.14 2 5 20031229 222734 9866.14 2 5 20031229 222834 9866.17 2 5 20031229 222934 9866.10 2 5 20031229 223034 9866.10 2 5 20031229 223134 9866.10 2 5 20031229 223234 9866.10 2 5 20031229 223334 9866.14 2 5 20031229 223434 9866.03 2 5 20031229 223534 9866.03 2 5 20031229 223634 9866.03 2 5 20031229 223734 9866.03 2 5 20031229 223834 9865.99 2 5 20031229 223934 9865.96 2 5 20031229 224034 9865.99 2 5 20031229 224134 9865.96 2 5 20031229 224234 9865.96 2 5 20031229 224334 9865.96 2 5 20031229 224434 9865.89 2 5 20031229 224534 9865.92 2 5 20031229 224634 9865.92 2 5 20031229 224734 9865.92 2 5 20031229 224834 9865.92 2 5 20031229 224934 9865.82 2 5 20031229 225034 9865.82 2 5 20031229 225134 9865.89 2 5 20031229 225234 9865.82 2 5 20031229 225334 9865.78 2 5 20031229 225434 9865.82 2 5 20031229 225534 9865.82 2 5 20031229 225634 9865.78 2 5 20031229 225734 9865.74 2 5 20031229 225834 9865.78 2 5 20031229 225934 9865.78 2 5 20031229 230034 9865.71 2 5 20031229 230134 9865.71 2 5 20031229 230234 9865.67 2 5 20031229 230334 9865.71 2 5 20031229 230434 9865.67 2 5 20031229 230534 9865.64 2 5 20031229 230634 9865.67 2 5 20031229 230734 9865.92 2 5 20031229 230834 9865.64 2 5 20031229 230934 9865.64 2 5 20031229 231034 9865.60 2 5 20031229 231134 9865.60 2 5 20031229 231234 9865.60 2 5 20031229 231334 9865.57 2 5 20031229 231434 9865.57 2 5 20031229 231534 9865.57 2 5 20031229 231634 9865.57 2 5 20031229 231734 9865.57 2 5 20031229 231834 9865.53 2 5 20031229 231934 9865.53 2 5 20031229 232034 9865.53 2 5 20031229 232134 9865.49 2 5 20031229 232234 9865.49 2 5 20031229 232334 9865.49 2 5 20031229 232434 9865.46 2 5 20031229 232534 9865.49 2 5 20031229 232634 9865.46 2 5 20031229 232734 9865.46 2 5 20031229 232834 9865.42 2 5 20031229 232934 9865.46 2 5 20031229 233034 9865.42 2 5 20031229 233134 9865.42 2 5 20031229 233234 9865.39 2 5 20031229 233334 9865.42 2 5 20031229 233434 9865.39 2 5 20031229 233534 9865.39 2 5 20031229 233634 9865.39 2 5 20031229 233734 9865.39 2 5 20031229 233834 9865.35 2 5 20031229 233934 9865.35 2 5 20031229 234034 9865.35 2 5 20031229 234134 9865.35 2 5 20031229 234234 9865.32 2 5 20031229 234334 9865.32 2 5 20031229 234434 9865.32 2 5 20031229 234534 9865.32 2 5 20031229 234634 9865.28 2 5 20031229 234734 9865.32 2 5 20031229 234834 9865.28 2 5 20031229 234934 9865.28 2 5 20031229 235034 9865.24 2 5 20031229 235134 9865.28 2 5 20031229 235234 9865.24 2 5 20031229 235334 9865.24 2 5 20031229 235434 9865.21 2 5 20031229 235534 9865.24 2 5 20031229 235634 9865.21 2 5 20031229 235734 9865.21 2 5 20031229 235834 9865.21 2 5 20031229 235934 9865.21 2 5 20031230 000034 9865.17 2 5 20031230 000134 9865.17 2 5 20031230 000234 9865.17 2 5 20031230 000334 9865.17 2 5 20031230 000434 9865.17 2 5 20031230 000534 9865.14 2 5 20031230 000634 9865.14 2 5 20031230 000734 9865.14 2 5 20031230 000834 9865.14 2 5 20031230 000934 9865.10 2 5 20031230 001034 9865.14 2 5 20031230 001134 9865.10 2 5 20031230 001234 9865.10 2 5 20031230 001334 9865.07 2 5 20031230 001434 9865.10 2 5 20031230 001534 9865.07 2 5 20031230 001634 9865.07 2 5 20031230 001734 9865.07 2 5 20031230 001834 9865.03 2 5 20031230 001934 9865.07 2 5 20031230 002034 9865.03 2 5 20031230 002134 9865.03 2 5 20031230 002234 9864.99 2 5 20031230 002334 9864.99 2 5 20031230 002434 9865.03 2 5 20031230 002534 9864.96 2 5 20031230 002634 9864.99 2 5 20031230 002734 9864.96 2 5 20031230 002834 9864.96 2 5 20031230 002934 9864.96 2 5 20031230 003034 9864.96 2 5 20031230 003134 9864.92 2 5 20031230 003234 9864.92 2 5 20031230 003334 9864.92 2 5 20031230 003434 9864.89 2 5 20031230 003534 9864.92 2 5 20031230 003634 9864.89 2 5 20031230 003734 9864.89 2 5 20031230 003834 9864.85 2 5 20031230 003934 9864.89 2 5 20031230 004034 9864.85 2 5 20031230 004134 9864.85 2 5 20031230 004234 9864.85 2 5 20031230 004334 9864.85 2 5 20031230 004434 9864.85 2 5 20031230 004534 9864.82 2 5 20031230 004634 9864.82 2 5 20031230 004734 9864.82 2 5 20031230 004834 9864.78 2 5 20031230 004934 9864.78 2 5 20031230 005034 9864.78 2 5 20031230 005134 9864.74 2 5 20031230 005234 9864.78 2 5 20031230 005334 9864.74 2 5 20031230 005434 9864.74 2 5 20031230 005534 9864.71 2 5 20031230 005634 9864.74 2 5 20031230 005734 9864.71 2 5 20031230 005834 9864.67 2 5 20031230 005934 9864.71 2 5 20031230 010034 9864.67 2 5 20031230 010134 9864.71 2 5 20031230 010234 9864.67 2 5 20031230 010334 9864.71 2 5 20031230 010434 9864.64 2 5 20031230 010534 9864.67 2 5 20031230 010634 9864.60 2 5 20031230 010734 9864.60 2 5 20031230 010834 9864.64 2 5 20031230 010934 9864.64 2 5 20031230 011034 9864.60 2 5 20031230 011134 9864.57 2 5 20031230 011234 9864.57 2 5 20031230 011334 9864.60 2 5 20031230 011434 9864.60 2 5 20031230 011534 9864.57 2 5 20031230 011634 9864.57 2 5 20031230 011734 9864.57 2 5 20031230 011834 9864.57 2 5 20031230 011934 9864.53 2 5 20031230 012034 9864.49 2 5 20031230 012134 9864.57 2 5 20031230 012234 9864.49 2 5 20031230 012334 9864.53 2 5 20031230 012434 9864.53 2 5 20031230 012534 9864.49 2 5 20031230 012634 9864.49 2 5 20031230 012734 9864.46 2 5 20031230 012834 9864.53 2 5 20031230 012934 9864.46 2 5 20031230 013034 9864.42 2 5 20031230 013134 9864.49 2 5 20031230 013234 9864.42 2 5 20031230 013334 9864.46 2 5 20031230 013434 9864.39 2 5 20031230 013534 9864.42 2 5 20031230 013634 9864.46 2 5 20031230 013734 9864.42 2 5 20031230 013834 9864.39 2 5 20031230 013934 9864.39 2 5 20031230 014034 9864.39 2 5 20031230 014134 9864.39 2 5 20031230 014234 9864.32 2 5 20031230 014334 9864.39 2 5 20031230 014434 9864.35 2 5 20031230 014534 9864.28 2 5 20031230 014634 9864.35 2 5 20031230 014734 9864.28 2 5 20031230 014834 9864.32 2 5 20031230 014934 9864.32 2 5 20031230 015034 9864.28 2 5 20031230 015134 9864.28 2 5 20031230 015234 9864.24 2 5 20031230 015334 9864.24 2 5 20031230 015434 9864.24 2 5 20031230 015534 9864.24 2 5 20031230 015634 9864.24 2 5 20031230 015734 9864.17 2 5 20031230 015834 9864.28 2 5 20031230 015934 9864.17 2 5 20031230 020034 9864.14 2 5 20031230 020134 9864.14 2 5 20031230 020234 9864.10 2 5 20031230 020334 9864.10 2 5 20031230 020434 9864.10 2 5 20031230 020534 9864.14 2 5 20031230 020634 9864.10 2 5 20031230 020734 9864.07 2 5 20031230 020834 9864.07 2 5 20031230 020934 9864.07 2 5 20031230 021034 9864.03 2 5 20031230 021134 9864.07 2 5 20031230 021234 9864.00 2 5 20031230 021334 9864.07 2 5 20031230 021434 9864.03 2 5 20031230 021534 9864.00 2 5 20031230 021634 9864.03 2 5 20031230 021734 9864.00 2 5 20031230 021834 9863.96 2 5 20031230 021934 9863.96 2 5 20031230 022034 9863.96 2 5 20031230 022134 9863.96 2 5 20031230 022234 9863.92 2 5 20031230 022334 9863.92 2 5 20031230 022434 9863.92 2 5 20031230 022534 9863.92 2 5 20031230 022634 9863.92 2 5 20031230 022734 9863.89 2 5 20031230 022834 9863.89 2 5 20031230 022934 9863.89 2 5 20031230 023034 9863.89 2 5 20031230 023134 9863.89 2 5 20031230 023234 9863.89 2 5 20031230 023334 9863.89 2 5 20031230 023434 9863.85 2 5 20031230 023534 9863.89 2 5 20031230 023634 9863.82 2 5 20031230 023734 9863.89 2 5 20031230 023834 9863.82 2 5 20031230 023934 9863.82 2 5 20031230 024034 9863.85 2 5 20031230 024134 9863.78 2 5 20031230 024234 9863.82 2 5 20031230 024334 9863.89 2 5 20031230 024434 9863.75 2 5 20031230 024534 9863.82 2 5 20031230 024634 9863.82 2 5 20031230 024734 9863.78 2 5 20031230 024834 9863.78 2 5 20031230 024934 9863.75 2 5 20031230 025034 9863.78 2 5 20031230 025134 9863.78 2 5 20031230 025234 9863.75 2 5 20031230 025334 9863.75 2 5 20031230 025434 9863.75 2 5 20031230 025534 9863.68 2 5 20031230 025634 9863.78 2 5 20031230 025734 9863.71 2 5 20031230 025834 9863.68 2 5 20031230 025934 9863.68 2 5 20031230 030034 9863.68 2 5 20031230 030134 9863.68 2 5 20031230 030234 9863.64 2 5 20031230 030334 9863.64 2 5 20031230 030434 9863.64 2 5 20031230 030534 9863.68 2 5 20031230 030634 9863.60 2 5 20031230 030734 9863.68 2 5 20031230 030834 9863.64 2 5 20031230 030934 9863.60 2 5 20031230 031034 9863.60 2 5 20031230 031134 9863.64 2 5 20031230 031234 9863.60 2 5 20031230 031334 9863.60 2 5 20031230 031434 9863.57 2 5 20031230 031534 9863.60 2 5 20031230 031634 9863.53 2 5 20031230 031734 9863.60 2 5 20031230 031834 9863.60 2 5 20031230 031934 9863.60 2 5 20031230 032034 9863.53 2 5 20031230 032134 9863.53 2 5 20031230 032234 9863.57 2 5 20031230 032334 9863.57 2 5 20031230 032434 9863.57 2 5 20031230 032534 9863.57 2 5 20031230 032634 9863.50 2 5 20031230 032734 9863.57 2 5 20031230 032834 9863.53 2 5 20031230 032934 9863.57 2 5 20031230 033034 9863.46 2 5 20031230 033134 9863.46 2 5 20031230 033234 9863.46 2 5 20031230 033334 9863.46 2 5 20031230 033434 9863.53 2 5 20031230 033534 9863.53 2 5 20031230 033634 9863.43 2 5 20031230 033734 9863.46 2 5 20031230 033834 9863.53 2 5 20031230 033934 9863.39 2 5 20031230 034034 9863.43 2 5 20031230 034134 9863.43 2 5 20031230 034234 9863.39 2 5 20031230 034334 9863.43 2 5 20031230 034434 9863.43 2 5 20031230 034534 9863.43 2 5 20031230 034634 9863.39 2 5 20031230 034734 9863.43 2 5 20031230 034834 9863.39 2 5 20031230 034934 9863.39 2 5 20031230 035034 9863.39 2 5 20031230 035134 9863.35 2 5 20031230 035234 9863.43 2 5 20031230 035334 9863.39 2 5 20031230 035434 9863.35 2 5 20031230 035534 9863.39 2 5 20031230 035634 9863.35 2 5 20031230 035734 9863.39 2 5 20031230 035834 9863.39 2 5 20031230 035934 9863.35 2 5 20031230 040034 9863.35 2 5 20031230 040134 9863.35 2 5 20031230 040234 9863.35 2 5 20031230 040334 9863.35 2 5 20031230 040434 9863.35 2 5 20031230 040534 9863.35 2 5 20031230 040634 9863.28 2 5 20031230 040734 9863.35 2 5 20031230 040834 9863.35 2 5 20031230 040934 9863.32 2 5 20031230 041034 9863.28 2 5 20031230 041134 9863.39 2 5 20031230 041234 9863.28 2 5 20031230 041334 9863.39 2 5 20031230 041434 9863.28 2 5 20031230 041534 9863.32 2 5 20031230 041634 9863.32 2 5 20031230 041734 9863.32 2 5 20031230 041834 9863.32 2 5 20031230 041934 9863.28 2 5 20031230 042034 9863.32 2 5 20031230 042134 9863.32 2 5 20031230 042234 9863.28 2 5 20031230 042334 9863.32 2 5 20031230 042434 9863.25 2 5 20031230 042534 9863.32 2 5 20031230 042634 9863.32 2 5 20031230 042734 9863.25 2 5 20031230 042834 9863.32 2 5 20031230 042934 9863.28 2 5 20031230 043034 9863.25 2 5 20031230 043134 9863.32 2 5 20031230 043234 9863.32 2 5 20031230 043334 9863.21 2 5 20031230 043434 9863.32 2 5 20031230 043534 9863.21 2 5 20031230 043634 9863.28 2 5 20031230 043734 9863.28 2 5 20031230 043834 9863.21 2 5 20031230 043934 9863.18 2 5 20031230 044034 9863.25 2 5 20031230 044134 9863.18 2 5 20031230 044234 9863.18 2 5 20031230 044334 9863.21 2 5 20031230 044434 9863.21 2 5 20031230 044534 9863.21 2 5 20031230 044634 9863.14 2 5 20031230 044734 9863.18 2 5 20031230 044834 9863.18 2 5 20031230 044934 9863.18 2 5 20031230 045034 9863.14 2 5 20031230 045134 9863.18 2 5 20031230 045234 9863.18 2 5 20031230 045334 9863.18 2 5 20031230 045434 9863.18 2 5 20031230 045534 9863.18 2 5 20031230 045634 9863.21 2 5 20031230 045734 9863.14 2 5 20031230 045834 9863.18 2 5 20031230 045934 9863.14 2 5 20031230 050034 9863.14 2 5 20031230 050134 9863.14 2 5 20031230 050234 9863.18 2 5 20031230 050334 9863.14 2 5 20031230 050434 9863.18 2 5 20031230 050534 9863.14 2 5 20031230 050634 9863.14 2 5 20031230 050734 9863.18 2 5 20031230 050834 9863.18 2 5 20031230 050934 9863.14 2 5 20031230 051034 9863.18 2 5 20031230 051134 9863.18 2 5 20031230 051234 9863.18 2 5 20031230 051334 9863.18 2 5 20031230 051434 9863.18 2 5 20031230 051534 9863.18 2 5 20031230 051634 9863.21 2 5 20031230 051734 9863.18 2 5 20031230 051834 9863.21 2 5 20031230 051934 9863.18 2 5 20031230 052034 9863.21 2 5 20031230 052134 9863.21 2 5 20031230 052234 9863.25 2 5 20031230 052334 9863.21 2 5 20031230 052434 9863.21 2 5 20031230 052534 9863.25 2 5 20031230 052634 9863.21 2 5 20031230 052734 9863.25 2 5 20031230 052834 9863.25 2 5 20031230 052934 9863.25 2 5 20031230 053034 9863.25 2 5 20031230 053134 9863.25 2 5 20031230 053234 9863.25 2 5 20031230 053334 9863.28 2 5 20031230 053434 9863.25 2 5 20031230 053534 9863.25 2 5 20031230 053634 9863.25 2 5 20031230 053734 9863.28 2 5 20031230 053834 9863.25 2 5 20031230 053934 9863.28 2 5 20031230 054034 9863.25 2 5 20031230 054134 9863.28 2 5 20031230 054234 9863.28 2 5 20031230 054334 9863.25 2 5 20031230 054434 9863.28 2 5 20031230 054534 9863.28 2 5 20031230 054634 9863.25 2 5 20031230 054734 9863.28 2 5 20031230 054834 9863.28 2 5 20031230 054934 9863.25 2 5 20031230 055034 9863.28 2 5 20031230 055134 9863.25 2 5 20031230 055234 9863.28 2 5 20031230 055334 9863.25 2 5 20031230 055434 9863.28 2 5 20031230 055534 9863.28 2 5 20031230 055634 9863.28 2 5 20031230 055734 9863.32 2 5 20031230 055834 9863.28 2 5 20031230 055934 9863.32 2 5 20031230 060034 9863.32 2 5 20031230 060134 9863.32 2 5 20031230 060234 9863.32 2 5 20031230 060334 9863.35 2 5 20031230 060434 9863.32 2 5 20031230 060534 9863.35 2 5 20031230 060634 9863.35 2 5 20031230 060734 9863.35 2 5 20031230 060834 9863.39 2 5 20031230 060934 9863.39 2 5 20031230 061034 9863.35 2 5 20031230 061134 9863.43 2 5 20031230 061234 9863.39 2 5 20031230 061334 9863.43 2 5 20031230 061434 9863.39 2 5 20031230 061534 9863.43 2 5 20031230 061634 9863.46 2 5 20031230 061734 9863.43 2 5 20031230 061834 9863.46 2 5 20031230 061934 9863.43 2 5 20031230 062034 9863.46 2 5 20031230 062134 9863.50 2 5 20031230 062234 9863.46 2 5 20031230 062334 9863.50 2 5 20031230 062434 9863.50 2 5 20031230 062534 9863.50 2 5 20031230 062634 9863.53 2 5 20031230 062734 9863.53 2 5 20031230 062834 9863.53 2 5 20031230 062934 9863.53 2 5 20031230 063034 9863.53 2 5 20031230 063134 9863.57 2 5 20031230 063234 9863.57 2 5 20031230 063334 9863.57 2 5 20031230 063434 9863.57 2 5 20031230 063534 9863.60 2 5 20031230 063634 9863.60 2 5 20031230 063734 9863.60 2 5 20031230 063834 9863.64 2 5 20031230 063934 9863.64 2 5 20031230 064034 9863.64 2 5 20031230 064134 9863.64 2 5 20031230 064234 9863.64 2 5 20031230 064334 9863.68 2 5 20031230 064434 9863.71 2 5 20031230 064534 9863.68 2 5 20031230 064634 9863.68 2 5 20031230 064734 9863.71 2 5 20031230 064834 9863.75 2 5 20031230 064934 9863.71 2 5 20031230 065034 9863.75 2 5 20031230 065134 9863.71 2 5 20031230 065234 9863.78 2 5 20031230 065334 9863.75 2 5 20031230 065434 9863.75 2 5 20031230 065534 9863.78 2 5 20031230 065634 9863.78 2 5 20031230 065734 9863.78 2 5 20031230 065834 9863.78 2 5 20031230 065934 9863.82 2 5 20031230 070034 9863.82 2 5 20031230 070134 9863.82 2 5 20031230 070234 9863.85 2 5 20031230 070334 9863.85 2 5 20031230 070434 9863.85 2 5 20031230 070534 9863.85 2 5 20031230 070634 9863.85 2 5 20031230 070734 9863.85 2 5 20031230 070834 9863.85 2 5 20031230 070934 9863.89 2 5 20031230 071034 9863.89 2 5 20031230 071134 9863.92 2 5 20031230 071234 9863.89 2 5 20031230 071334 9863.92 2 5 20031230 071434 9863.92 2 5 20031230 071534 9863.92 2 5 20031230 071634 9863.92 2 5 20031230 071734 9863.92 2 5 20031230 071834 9863.92 2 5 20031230 071934 9863.96 2 5 20031230 072034 9863.92 2 5 20031230 072134 9863.96 2 5 20031230 072234 9863.96 2 5 20031230 072334 9863.92 2 5 20031230 072434 9863.96 2 5 20031230 072534 9863.96 2 5 20031230 072634 9863.96 2 5 20031230 072734 9864.00 2 5 20031230 072834 9863.96 2 5 20031230 072934 9864.00 2 5 20031230 073034 9864.00 2 5 20031230 073134 9864.00 2 5 20031230 073234 9864.00 2 5 20031230 073334 9864.00 2 5 20031230 073434 9864.00 2 5 20031230 073534 9864.03 2 5 20031230 073634 9864.00 2 5 20031230 073734 9864.03 2 5 20031230 073834 9864.03 2 5 20031230 073934 9864.03 2 5 20031230 074034 9864.03 2 5 20031230 074134 9864.03 2 5 20031230 074234 9864.07 2 5 20031230 074334 9864.03 2 5 20031230 074434 9864.03 2 5 20031230 074534 9864.03 2 5 20031230 074634 9864.03 2 5 20031230 074734 9864.00 2 5 20031230 074834 9864.03 2 5 20031230 074934 9864.07 2 5 20031230 075034 9864.03 2 5 20031230 075134 9864.07 2 5 20031230 075234 9864.07 2 5 20031230 075334 9864.10 2 5 20031230 075434 9864.07 2 5 20031230 075534 9864.10 2 5 20031230 075634 9864.10 2 5 20031230 075734 9864.10 2 5 20031230 075834 9864.10 2 5 20031230 075934 9864.14 2 5 20031230 080034 9864.10 2 5 20031230 080134 9864.14 2 5 20031230 080234 9864.14 2 5 20031230 080334 9864.17 2 5 20031230 080434 9864.14 2 5 20031230 080534 9864.17 2 5 20031230 080634 9864.17 2 5 20031230 080734 9864.17 2 5 20031230 080834 9864.17 2 5 20031230 080934 9864.17 2 5 20031230 081034 9864.21 2 5 20031230 081134 9864.17 2 5 20031230 081234 9864.21 2 5 20031230 081334 9864.21 2 5 20031230 081434 9864.17 2 5 20031230 081534 9864.21 2 5 20031230 081634 9864.21 2 5 20031230 081734 9864.21 2 5 20031230 081834 9864.21 2 5 20031230 081934 9864.21 2 5 20031230 082034 9864.24 2 5 20031230 082134 9864.24 2 5 20031230 082234 9864.24 2 5 20031230 082334 9864.24 2 5 20031230 082434 9864.24 2 5 20031230 082534 9864.28 2 5 20031230 082634 9864.24 2 5 20031230 082734 9864.28 2 5 20031230 082834 9864.24 2 5 20031230 082934 9864.28 2 5 20031230 083034 9864.28 2 5 20031230 083134 9864.28 2 5 20031230 083234 9864.24 2 5 20031230 083334 9864.28 2 5 20031230 083434 9864.28 2 5 20031230 083534 9864.24 2 5 20031230 083634 9864.28 2 5 20031230 083734 9864.28 2 5 20031230 083834 9864.28 2 5 20031230 083934 9864.32 2 5 20031230 084034 9864.32 2 5 20031230 084134 9864.32 2 5 20031230 084234 9864.32 2 5 20031230 084334 9864.32 2 5 20031230 084434 9864.32 2 5 20031230 084534 9864.32 2 5 20031230 084634 9864.32 2 5 20031230 084734 9864.32 2 5 20031230 084834 9864.35 2 5 20031230 084934 9864.35 2 5 20031230 085034 9864.32 2 5 20031230 085134 9864.35 2 5 20031230 085234 9864.35 2 5 20031230 085334 9864.35 2 5 20031230 085434 9864.39 2 5 20031230 085534 9864.35 2 5 20031230 085634 9864.35 2 5 20031230 085734 9864.35 2 5 20031230 085834 9864.35 2 5 20031230 085934 9864.35 2 5 20031230 090034 9864.35 2 5 20031230 090134 9864.35 2 5 20031230 090234 9864.39 2 5 20031230 090334 9864.42 2 5 20031230 090434 9864.39 2 5 20031230 090534 9864.39 2 5 20031230 090634 9864.39 2 5 20031230 090734 9864.39 2 5 20031230 090834 9864.39 2 5 20031230 090934 9864.39 2 5 20031230 091034 9864.39 2 5 20031230 091134 9864.39 2 5 20031230 091234 9864.39 2 5 20031230 091334 9864.39 2 5 20031230 091434 9864.35 2 5 20031230 091534 9864.39 2 5 20031230 091634 9864.42 2 5 20031230 091734 9864.42 2 5 20031230 091834 9864.46 2 5 20031230 091934 9864.46 2 5 20031230 092034 9864.46 2 5 20031230 092134 9864.46 2 5 20031230 092234 9864.57 2 5 20031230 092334 9865.35 2 5 20031230 092434 9865.67 2 5 20031230 092534 9866.14 2 5 20031230 092634 9867.43 2 5 20031230 092734 9868.11 2 5 20031230 092834 9868.22 2 5 20031230 092934 9868.58 2 5 20031230 093034 9868.65 2 5 20031230 093134 9868.72 2 5 20031230 093234 9868.76 2 5 20031230 093334 9868.79 2 5 20031230 093434 9868.79 2 5 20031230 093534 9868.79 2 5 20031230 093634 9868.83 2 5 20031230 093734 9868.79 2 5 20031230 093834 9868.83 2 5 20031230 093934 9868.86 2 5 20031230 094034 9868.86 2 5 20031230 094134 9868.83 2 5 20031230 094234 9868.86 2 5 20031230 094334 9868.90 2 5 20031230 094434 9868.94 2 5 20031230 094534 9869.48 2 5 20031230 094634 9868.94 2 5 20031230 094734 9868.97 2 5 20031230 094834 9868.97 2 5 20031230 094934 9869.01 2 5 20031230 095034 9868.97 2 5 20031230 095134 9868.97 2 5 20031230 095234 9869.01 2 5 20031230 095334 9869.01 2 5 20031230 095434 9869.01 2 5 20031230 095534 9869.01 2 5 20031230 095634 9869.01 2 5 20031230 095734 9869.01 2 5 20031230 095834 9869.04 2 5 20031230 095934 9869.01 2 5 20031230 100034 9869.04 2 5 20031230 100134 9869.01 2 5 20031230 100234 9869.04 2 5 20031230 100334 9869.08 2 5 20031230 100434 9869.08 2 5 20031230 100534 9869.08 2 5 20031230 100634 9869.12 2 5 20031230 100734 9869.08 2 5 20031230 100834 9869.12 2 5 20031230 100934 9869.12 2 5 20031230 101034 9869.15 2 5 20031230 101134 9869.12 2 5 20031230 101234 9869.12 2 5 20031230 101334 9869.12 2 5 20031230 101434 9869.12 2 5 20031230 101534 9869.12 2 5 20031230 101634 9869.12 2 5 20031230 101734 9869.08 2 5 20031230 101834 9869.12 2 5 20031230 101934 9869.15 2 5 20031230 102034 9869.12 2 5 20031230 102134 9869.15 2 5 20031230 102234 9869.15 2 5 20031230 102334 9869.15 2 5 20031230 102434 9869.15 2 5 20031230 102534 9869.15 2 5 20031230 102634 9869.19 2 5 20031230 102734 9869.15 2 5 20031230 102834 9869.19 2 5 20031230 102934 9869.19 2 5 20031230 103034 9869.15 2 5 20031230 103134 9869.19 2 5 20031230 103234 9869.19 2 5 20031230 103334 9869.19 2 5 20031230 103434 9869.15 2 5 20031230 103534 9869.19 2 5 20031230 103634 9869.15 2 5 20031230 103734 9869.19 2 5 20031230 103834 9869.19 2 5 20031230 103934 9869.19 2 5 20031230 104034 9869.15 2 5 20031230 104134 9869.22 2 5 20031230 104234 9869.19 2 5 20031230 104334 9869.22 2 5 20031230 104434 9869.22 2 5 20031230 104534 9869.22 2 5 20031230 104634 9869.22 2 5 20031230 104734 9869.26 2 5 20031230 104834 9869.26 2 5 20031230 104934 9869.26 2 5 20031230 105034 9869.26 2 5 20031230 105134 9869.30 2 5 20031230 105234 9869.30 2 5 20031230 105334 9869.30 2 5 20031230 105434 9869.30 2 5 20031230 105534 9869.30 2 5 20031230 105634 9869.33 2 5 20031230 105734 9869.30 2 5 20031230 105834 9869.33 2 5 20031230 105934 9869.33 2 5 20031230 110034 9869.33 2 5 20031230 110134 9869.37 2 5 20031230 110234 9869.33 2 5 20031230 110334 9869.33 2 5 20031230 110434 9869.37 2 5 20031230 110534 9869.33 2 5 20031230 110634 9869.33 2 5 20031230 110734 9869.37 2 5 20031230 110834 9869.33 2 5 20031230 110934 9869.33 2 5 20031230 111034 9869.30 2 5 20031230 111134 9869.33 2 5 20031230 111234 9869.33 2 5 20031230 111334 9869.33 2 5 20031230 111434 9869.37 2 5 20031230 111534 9869.33 2 5 20031230 111634 9869.33 2 5 20031230 111734 9869.33 2 5 20031230 111834 9869.33 2 5 20031230 111934 9869.37 2 5 20031230 112034 9869.33 2 5 20031230 112134 9869.37 2 5 20031230 112234 9869.37 2 5 20031230 112334 9869.37 2 5 20031230 112434 9869.33 2 5 20031230 112534 9869.37 2 5 20031230 112634 9869.37 2 5 20031230 112734 9869.37 2 5 20031230 112834 9869.40 2 5 20031230 112934 9869.40 2 5 20031230 113034 9869.40 2 5 20031230 113134 9869.40 2 5 20031230 113234 9869.44 2 5 20031230 113334 9869.40 2 5 20031230 113434 9869.40 2 5 20031230 113534 9869.44 2 5 20031230 113634 9869.40 2 5 20031230 113734 9869.44 2 5 20031230 113834 9869.40 2 5 20031230 113934 9869.44 2 5 20031230 114034 9869.44 2 5 20031230 114134 9869.44 2 5 20031230 114234 9869.44 2 5 20031230 114334 9869.44 2 5 20031230 114434 9869.48 2 5 20031230 114534 9869.48 2 5 20031230 114634 9869.44 2 5 20031230 114734 9869.48 2 5 20031230 114834 9869.48 2 5 20031230 114934 9869.44 2 5 20031230 115034 9869.51 2 5 20031230 115134 9869.48 2 5 20031230 115234 9869.48 2 5 20031230 115334 9869.48 2 5 20031230 115434 9869.48 2 5 20031230 115534 9869.58 2 5 20031230 115634 9869.58 2 5 20031230 115734 9869.58 2 5 20031230 115834 9869.58 2 5 20031230 115934 9869.55 2 5 20031230 120034 9869.62 2 5 20031230 120134 9869.66 2 5 20031230 120234 9869.69 2 5 20031230 120334 9869.73 2 5 20031230 120434 9869.84 2 5 20031230 120534 9869.84 2 5 20031230 120634 9869.87 2 5 20031230 120734 9869.87 2 5 20031230 120834 9869.87 2 5 20031230 120934 9869.91 2 5 20031230 121034 9869.87 2 5 20031230 121134 9869.91 2 5 20031230 121234 9869.91 2 5 20031230 121334 9869.94 2 5 20031230 121434 9869.94 2 5 20031230 121534 9869.94 2 5 20031230 121634 9869.94 2 5 20031230 121734 9869.94 2 5 20031230 121834 9869.94 2 5 20031230 121934 9869.94 2 5 20031230 122034 9869.94 2 5 20031230 122134 9869.94 2 5 20031230 122234 9869.91 2 5 20031230 122334 9869.91 2 5 20031230 122434 9869.87 2 5 20031230 122534 9869.84 2 5 20031230 122634 9869.84 2 5 20031230 122734 9869.84 2 5 20031230 122834 9869.80 2 5 20031230 122934 9869.80 2 5 20031230 123034 9869.76 2 5 20031230 123134 9869.76 2 5 20031230 123234 9869.76 2 5 20031230 123334 9869.76 2 5 20031230 123434 9869.76 2 5 20031230 123534 9869.80 2 5 20031230 123634 9869.76 2 5 20031230 123734 9869.76 2 5 20031230 123834 9869.80 2 5 20031230 123934 9869.84 2 5 20031230 124034 9869.80 2 5 20031230 124134 9869.80 2 5 20031230 124234 9869.84 2 5 20031230 124334 9869.76 2 5 20031230 124434 9869.80 2 5 20031230 124534 9869.80 2 5 20031230 124634 9869.80 2 5 20031230 124734 9869.84 2 5 20031230 124834 9869.80 2 5 20031230 124934 9869.84 2 5 20031230 125034 9869.80 2 5 20031230 125134 9869.76 2 5 20031230 125234 9869.80 2 5 20031230 125334 9869.80 2 5 20031230 125434 9869.84 2 5 20031230 125534 9869.80 2 5 20031230 125634 9869.84 2 5 20031230 125734 9869.80 2 5 20031230 125834 9869.80 2 5 20031230 125934 9869.80 2 5 20031230 130034 9869.80 2 5 20031230 130134 9869.76 2 5 20031230 130234 9869.76 2 5 20031230 130334 9869.76 2 5 20031230 130434 9869.80 2 5 20031230 130534 9869.76 2 5 20031230 130634 9869.80 2 5 20031230 130734 9869.80 2 5 20031230 130834 9869.80 2 5 20031230 130934 9869.80 2 5 20031230 131034 9869.84 2 5 20031230 131134 9869.80 2 5 20031230 131234 9869.84 2 5 20031230 131334 9869.84 2 5 20031230 131434 9869.80 2 5 20031230 131534 9869.84 2 5 20031230 131634 9869.80 2 5 20031230 131734 9869.84 2 5 20031230 131834 9869.80 2 5 20031230 131934 9869.98 2 5 20031230 132034 9870.09 2 5 20031230 132134 9870.52 2 5 20031230 132234 9870.95 2 5 20031230 132334 9871.21 2 5 20031230 132434 9871.68 2 5 20031230 132534 9871.97 2 5 20031230 132634 9872.26 2 5 20031230 132734 9872.84 2 5 20031230 132834 9873.09 2 5 20031230 132934 9873.20 2 5 20031230 133034 9873.27 2 5 20031230 133134 9873.27 2 5 20031230 133234 9873.42 2 5 20031230 133334 9873.42 2 5 20031230 133434 9873.49 2 5 20031230 133534 9873.49 2 5 20031230 133634 9873.52 2 5 20031230 133734 9873.52 2 5 20031230 133834 9873.56 2 5 20031230 133934 9873.60 2 5 20031230 134034 9873.56 2 5 20031230 134134 9873.60 2 5 20031230 134234 9873.60 2 5 20031230 134334 9873.63 2 5 20031230 134434 9873.60 2 5 20031230 134534 9873.60 2 5 20031230 134634 9873.63 2 5 20031230 134734 9873.60 2 5 20031230 134834 9873.63 2 5 20031230 134934 9873.74 2 5 20031230 135034 9873.71 2 5 20031230 135134 9873.74 2 5 20031230 135234 9873.74 2 5 20031230 135334 9873.74 2 5 20031230 135434 9873.74 2 5 20031230 135534 9873.74 2 5 20031230 135634 9873.74 2 5 20031230 135734 9873.74 2 5 20031230 135834 9873.67 2 5 20031230 135934 9873.85 2 5 20031230 140034 9873.85 2 5 20031230 140134 9873.85 2 5 20031230 140234 9873.85 2 5 20031230 140334 9873.82 2 5 20031230 140434 9873.82 2 5 20031230 140534 9873.85 2 5 20031230 140634 9874.29 2 5 20031230 140734 9876.07 2 5 20031230 140834 9877.35 2 5 20031230 140934 9877.61 2 5 20031230 141034 9878.12 2 5 20031230 141134 9878.41 2 5 20031230 141234 9878.60 2 5 20031230 141334 9878.78 2 5 20031230 141434 9878.85 2 5 20031230 141534 9878.85 2 5 20031230 141634 9879.00 2 5 20031230 141734 9879.18 2 5 20031230 141834 9879.18 2 5 20031230 141934 9879.15 2 5 20031230 142034 9879.11 2 5 20031230 142134 9879.15 2 5 20031230 142234 9879.11 2 5 20031230 142334 9879.11 2 5 20031230 142434 9879.07 2 5 20031230 142534 9879.07 2 5 20031230 142634 9879.07 2 5 20031230 142734 9879.04 2 5 20031230 142834 9879.04 2 5 20031230 142934 9879.04 2 5 20031230 143034 9879.04 2 5 20031230 143134 9879.04 2 5 20031230 143234 9879.04 2 5 20031230 143334 9879.00 2 5 20031230 143434 9879.04 2 5 20031230 143534 9879.00 2 5 20031230 143634 9879.00 2 5 20031230 143734 9879.04 2 5 20031230 143834 9879.00 2 5 20031230 143934 9879.04 2 5 20031230 144034 9879.00 2 5 20031230 144134 9879.04 2 5 20031230 144234 9879.04 2 5 20031230 144334 9879.00 2 5 20031230 144434 9879.04 2 5 20031230 144534 9879.04 2 5 20031230 144634 9879.07 2 5 20031230 144734 9879.04 2 5 20031230 144834 9879.07 2 5 20031230 144934 9879.04 2 5 20031230 145034 9879.07 2 5 20031230 145134 9879.07 2 5 20031230 145234 9879.07 2 5 20031230 145334 9879.07 2 5 20031230 145434 9879.11 2 5 20031230 145534 9879.11 2 5 20031230 145634 9879.11 2 5 20031230 145734 9879.11 2 5 20031230 145834 9879.11 2 5 20031230 145934 9879.11 2 5 20031230 150034 9879.29 2 5 20031230 150134 9879.33 2 5 20031230 150234 9879.37 2 5 20031230 150334 9879.37 2 5 20031230 150434 9879.40 2 5 20031230 150534 9879.40 2 5 20031230 150634 9879.40 2 5 20031230 150734 9879.55 2 5 20031230 150834 9879.66 2 5 20031230 150934 9879.66 2 5 20031230 151034 9879.70 2 5 20031230 151134 9879.74 2 5 20031230 151234 9879.74 2 5 20031230 151334 9879.74 2 5 20031230 151434 9879.77 2 5 20031230 151534 9879.85 2 5 20031230 151634 9879.85 2 5 20031230 151734 9879.85 2 5 20031230 151834 9879.88 2 5 20031230 151934 9879.88 2 5 20031230 152034 9879.92 2 5 20031230 152134 9879.96 2 5 20031230 152234 9879.96 2 5 20031230 152334 9880.03 2 5 20031230 152434 9880.03 2 5 20031230 152534 9880.07 2 5 20031230 152634 9880.10 2 5 20031230 152734 9880.10 2 5 20031230 152834 9880.10 2 5 20031230 152934 9880.14 2 5 20031230 153034 9880.14 2 5 20031230 153134 9880.18 2 5 20031230 153234 9880.18 2 5 20031230 153334 9880.18 2 5 20031230 153434 9880.21 2 5 20031230 153534 9880.21 2 5 20031230 153634 9880.21 2 5 20031230 153734 9880.18 2 5 20031230 153834 9880.21 2 5 20031230 153934 9880.21 2 5 20031230 154034 9880.21 2 5 20031230 154134 9880.21 2 5 20031230 154234 9880.18 2 5 20031230 154334 9880.14 2 5 20031230 154434 9880.14 2 5 20031230 154534 9880.10 2 5 20031230 154634 9880.14 2 5 20031230 154734 9880.10 2 5 20031230 154834 9880.10 2 5 20031230 154934 9880.14 2 5 20031230 155034 9880.55 2 5 20031230 155134 9883.50 2 5 20031230 155234 9886.32 2 5 20031230 155334 9889.57 2 5 20031230 155434 9893.30 2 5 20031230 155534 9896.25 2 5 20031230 155634 9898.31 2 5 20031230 155734 9900.41 2 5 20031230 155834 9901.63 2 5 20031230 155934 9901.90 2 5 20031230 160034 9902.25 2 5 20031230 160134 9902.32 2 5 20031230 160234 9902.40 2 5 20031230 160334 9902.52 2 5 20031230 160434 9902.75 2 5 20031230 160534 9902.86 2 5 20031230 160634 9902.90 2 5 20031230 160734 9902.98 2 5 20031230 160834 9902.98 2 5 20031230 160934 9903.06 2 5 20031230 161034 9903.06 2 5 20031230 161134 9903.29 2 5 20031230 161234 9903.36 2 5 20031230 161334 9903.44 2 5 20031230 161434 9903.75 2 5 20031230 161534 9905.91 2 5 20031230 161634 9908.43 2 5 20031230 161734 9910.46 2 5 20031230 161834 9912.57 2 5 20031230 161934 9912.73 2 5 20031230 162034 9912.73 2 5 20031230 162134 9912.69 2 5 20031230 162234 9912.92 2 5 20031230 162334 9913.00 2 5 20031230 162434 9913.00 2 5 20031230 162534 9913.16 2 5 20031230 162634 9913.24 2 5 20031230 162734 9913.39 2 5 20031230 162834 9913.63 2 5 20031230 162934 9913.67 2 5 20031230 163034 9913.75 2 5 20031230 163134 9913.75 2 5 20031230 163234 9913.79 2 5 20031230 163334 9913.79 2 5 20031230 163434 9913.98 2 5 20031230 163534 9914.02 2 5 20031230 163634 9914.06 2 5 20031230 163734 9914.06 2 5 20031230 163834 9914.06 2 5 20031230 163934 9914.06 2 5 20031230 164034 9914.10 2 5 20031230 164134 9914.10 2 5 20031230 164234 9914.10 2 5 20031230 164334 9914.14 2 5 20031230 164434 9914.14 2 5 20031230 164534 9914.14 2 5 20031230 164634 9914.18 2 5 20031230 164734 9914.18 2 5 20031230 164834 9914.18 2 5 20031230 164934 9914.22 2 5 20031230 165034 9914.18 2 5 20031230 165134 9914.22 2 5 20031230 165234 9914.18 2 5 20031230 165334 9914.22 2 5 20031230 165434 9914.18 2 5 20031230 165534 9914.22 2 5 20031230 165634 9914.18 2 5 20031230 165734 9914.22 2 5 20031230 165834 9914.18 2 5 20031230 165934 9914.22 2 5 20031230 170034 9914.18 2 5 20031230 170134 9914.18 2 5 20031230 170234 9914.18 2 5 20031230 170334 9914.18 2 5 20031230 170434 9914.14 2 5 20031230 170534 9914.14 2 5 20031230 170634 9914.18 2 5 20031230 170734 9914.14 2 5 20031230 170834 9914.14 2 5 20031230 170934 9914.18 2 5 20031230 171034 9914.14 2 5 20031230 171134 9914.14 2 5 20031230 171234 9914.14 2 5 20031230 171334 9914.14 2 5 20031230 171434 9914.14 2 5 20031230 171534 9914.14 2 5 20031230 171634 9914.14 2 5 20031230 171734 9914.10 2 5 20031230 171834 9914.14 2 5 20031230 171934 9914.10 2 5 20031230 172034 9914.14 2 5 20031230 172134 9914.10 2 5 20031230 172234 9914.14 2 5 20031230 172334 9914.10 2 5 20031230 172434 9914.14 2 5 20031230 172534 9914.10 2 5 20031230 172634 9914.10 2 5 20031230 172734 9914.10 2 5 20031230 172834 9914.10 2 5 20031230 172934 9914.10 2 5 20031230 173034 9914.10 2 5 20031230 173134 9914.10 2 5 20031230 173234 9914.10 2 5 20031230 173334 9914.10 2 5 20031230 173434 9914.10 2 5 20031230 173534 9914.06 2 5 20031230 173634 9914.10 2 5 20031230 173734 9914.10 2 5 20031230 173834 9914.06 2 5 20031230 173934 9914.10 2 5 20031230 174034 9914.06 2 5 20031230 174134 9914.06 2 5 20031230 174234 9914.06 2 5 20031230 174334 9914.06 2 5 20031230 174434 9914.06 2 5 20031230 174534 9914.06 2 5 20031230 174634 9914.06 2 5 20031230 174734 9914.06 2 5 20031230 174834 9914.06 2 5 20031230 174934 9914.06 2 5 20031230 175034 9914.06 2 5 20031230 175134 9914.10 2 5 20031230 175234 9914.06 2 5 20031230 175334 9914.06 2 5 20031230 175434 9914.10 2 5 20031230 175534 9914.06 2 5 20031230 175634 9914.06 2 5 20031230 175734 9914.06 2 5 20031230 175834 9914.10 2 5 20031230 175934 9914.06 2 5 20031230 180034 9914.06 2 5 20031230 180134 9914.06 2 5 20031230 180234 9914.02 2 5 20031230 180334 9914.06 2 5 20031230 180434 9914.06 2 5 20031230 180534 9914.02 2 5 20031230 180634 9914.06 2 5 20031230 180734 9914.02 2 5 20031230 180834 9914.06 2 5 20031230 180934 9914.06 2 5 20031230 181034 9914.02 2 5 20031230 181134 9914.06 2 5 20031230 181234 9914.06 2 5 20031230 181334 9914.06 2 5 20031230 181434 9914.06 2 5 20031230 181534 9914.06 2 5 20031230 181634 9914.10 2 5 20031230 181734 9914.06 2 5 20031230 181834 9914.10 2 5 20031230 181934 9914.06 2 5 20031230 182034 9914.10 2 5 20031230 182134 9914.06 2 5 20031230 182234 9914.10 2 5 20031230 182334 9914.10 2 5 20031230 182434 9914.06 2 5 20031230 182534 9914.10 2 5 20031230 182634 9914.10 2 5 20031230 182734 9914.06 2 5 20031230 182834 9914.10 2 5 20031230 182934 9914.10 2 5 20031230 183034 9914.06 2 5 20031230 183134 9914.10 2 5 20031230 183234 9914.06 2 5 20031230 183334 9914.10 2 5 20031230 183434 9914.06 2 5 20031230 183534 9914.06 2 5 20031230 183634 9914.10 2 5 20031230 183734 9914.06 2 5 20031230 183834 9914.10 2 5 20031230 183934 9914.06 2 5 20031230 184034 9914.06 2 5 20031230 184134 9914.06 2 5 20031230 184234 9914.06 2 5 20031230 184334 9914.10 2 5 20031230 184434 9914.06 2 5 20031230 184534 9914.06 2 5 20031230 184634 9914.06 2 5 20031230 184734 9914.06 2 5 20031230 184834 9914.06 2 5 20031230 184934 9914.06 2 5 20031230 185034 9914.06 2 5 20031230 185134 9914.10 2 5 20031230 185234 9914.06 2 5 20031230 185334 9914.10 2 5 20031230 185434 9914.10 2 5 20031230 185534 9914.10 2 5 20031230 185634 9914.10 2 5 20031230 185734 9914.10 2 5 20031230 185834 9914.06 2 5 20031230 185934 9914.10 2 5 20031230 190034 9914.02 2 5 20031230 190134 9914.06 2 5 20031230 190234 9914.06 2 5 20031230 190334 9914.14 2 5 20031230 190434 9914.14 2 5 20031230 190534 9914.02 2 5 20031230 190634 9914.06 2 5 20031230 190734 9914.06 2 5 20031230 190834 9914.02 2 5 20031230 190934 9914.06 2 5 20031230 191034 9914.06 2 5 20031230 191134 9914.14 2 5 20031230 191234 9914.10 2 5 20031230 191334 9914.14 2 5 20031230 191434 9914.18 2 5 20031230 191534 9914.10 2 5 20031230 191634 9914.18 2 5 20031230 191734 9914.14 2 5 20031230 191834 9914.22 2 5 20031230 191934 9914.18 2 5 20031230 192034 9914.22 2 5 20031230 192134 9914.26 2 5 20031230 192234 9914.22 2 5 20031230 192334 9914.30 2 5 20031230 192434 9914.26 2 5 20031230 192534 9914.30 2 5 20031230 192634 9914.30 2 5 20031230 192734 9914.26 2 5 20031230 192834 9914.30 2 5 20031230 192934 9914.22 2 5 20031230 193034 9914.22 2 5 20031230 193134 9914.26 2 5 20031230 193234 9914.18 2 5 20031230 193334 9914.26 2 5 20031230 193434 9914.22 2 5 20031230 193534 9914.14 2 5 20031230 193634 9914.18 2 5 20031230 193734 9914.18 2 5 20031230 193834 9914.14 2 5 20031230 193934 9914.41 2 5 20031230 194034 9916.50 2 5 20031230 194134 9920.11 2 5 20031230 194234 9921.90 2 5 20031230 194334 9923.94 2 5 20031230 194434 9924.58 2 5 20031230 194534 9925.14 2 5 20031230 194634 9926.35 2 5 20031230 194734 9928.24 2 5 20031230 194834 9931.40 2 5 20031230 194934 9933.96 2 5 20031230 195034 9935.64 2 5 20031230 195134 9936.29 2 5 20031230 195234 9936.42 2 5 20031230 195334 9936.70 2 5 20031230 195434 9936.78 2 5 20031230 195534 9936.70 2 5 20031230 195634 9936.74 2 5 20031230 195734 9936.74 2 5 20031230 195834 9936.83 2 5 20031230 195934 9936.91 2 5 20031230 200034 9936.87 2 5 20031230 200134 9936.91 2 5 20031230 200234 9936.95 2 5 20031230 200334 9936.91 2 5 20031230 200434 9936.95 2 5 20031230 200534 9936.91 2 5 20031230 200634 9936.99 2 5 20031230 200734 9936.95 2 5 20031230 200834 9936.95 2 5 20031230 200934 9936.95 2 5 20031230 201034 9936.99 2 5 20031230 201134 9937.07 2 5 20031230 201234 9937.07 2 5 20031230 201334 9937.15 2 5 20031230 201434 9937.15 2 5 20031230 201534 9937.15 2 5 20031230 201634 9937.19 2 5 20031230 201734 9937.24 2 5 20031230 201834 9937.15 2 5 20031230 201934 9937.19 2 5 20031230 202034 9937.28 2 5 20031230 202134 9937.28 2 5 20031230 202234 9937.32 2 5 20031230 202334 9937.28 2 5 20031230 202434 9937.36 2 5 20031230 202534 9937.28 2 5 20031230 202634 9937.36 2 5 20031230 202734 9937.36 2 5 20031230 202834 9937.48 2 5 20031230 202934 9937.56 2 5 20031230 203034 9937.56 2 5 20031230 203134 9937.65 2 5 20031230 203234 9937.61 2 5 20031230 203334 9937.61 2 5 20031230 203434 9937.56 2 5 20031230 203534 9937.61 2 5 20031230 203634 9937.65 2 5 20031230 203734 9937.61 2 5 20031230 203834 9937.61 2 5 20031230 203934 9937.61 2 5 20031230 204034 9937.65 2 5 20031230 204134 9937.61 2 5 20031230 204234 9937.65 2 5 20031230 204334 9937.65 2 5 20031230 204434 9937.61 2 5 20031230 204534 9937.65 2 5 20031230 204634 9937.73 2 5 20031230 204734 9937.65 2 5 20031230 204834 9937.65 2 5 20031230 204934 9937.65 2 5 20031230 205034 9937.65 2 5 20031230 205134 9937.65 2 5 20031230 205234 9937.61 2 5 20031230 205334 9937.65 2 5 20031230 205434 9937.73 2 5 20031230 205534 9937.65 2 5 20031230 205634 9937.73 2 5 20031230 205734 9937.77 2 5 20031230 205834 9937.77 2 5 20031230 205934 9937.73 2 5 20031230 210034 9937.77 2 5 20031230 210134 9937.81 2 5 20031230 210234 9937.85 2 5 20031230 210334 9937.81 2 5 20031230 210434 9937.81 2 5 20031230 210534 9937.85 2 5 20031230 210634 9937.85 2 5 20031230 210734 9937.81 2 5 20031230 210834 9937.77 2 5 20031230 210934 9937.85 2 5 20031230 211034 9937.85 2 5 20031230 211134 9937.81 2 5 20031230 211234 9937.85 2 5 20031230 211334 9937.77 2 5 20031230 211434 9937.81 2 5 20031230 211534 9937.81 2 5 20031230 211634 9937.73 2 5 20031230 211734 9937.73 2 5 20031230 211834 9937.65 2 5 20031230 211934 9937.89 2 5 20031230 212034 9937.93 2 5 20031230 212134 9937.89 2 5 20031230 212234 9937.98 2 5 20031230 212334 9937.85 2 5 20031230 212434 9937.85 2 5 20031230 212534 9937.85 2 5 20031230 212634 9937.81 2 5 20031230 212734 9937.81 2 5 20031230 212834 9937.81 2 5 20031230 212934 9937.81 2 5 20031230 213034 9937.85 2 5 20031230 213134 9937.77 2 5 20031230 213234 9937.81 2 5 20031230 213334 9937.77 2 5 20031230 213434 9937.77 2 5 20031230 213534 9937.81 2 5 20031230 213634 9937.73 2 5 20031230 213734 9937.65 2 5 20031230 213834 9937.65 2 5 20031230 213934 9937.65 2 5 20031230 214034 9937.65 2 5 20031230 214134 9937.56 2 5 20031230 214234 9937.65 2 5 20031230 214334 9937.56 2 5 20031230 214434 9937.61 2 5 20031230 214534 9937.61 2 5 20031230 214634 9937.56 2 5 20031230 214734 9937.56 2 5 20031230 214834 9937.56 2 5 20031230 214934 9937.52 2 5 20031230 215034 9937.56 2 5 20031230 215134 9937.48 2 5 20031230 215234 9937.52 2 5 20031230 215334 9937.52 2 5 20031230 215434 9937.48 2 5 20031230 215534 9937.52 2 5 20031230 215634 9937.48 2 5 20031230 215734 9937.56 2 5 20031230 215834 9937.52 2 5 20031230 215934 9937.44 2 5 20031230 220034 9937.44 2 5 20031230 220134 9937.52 2 5 20031230 220234 9937.48 2 5 20031230 220334 9937.56 2 5 20031230 220434 9937.44 2 5 20031230 220534 9937.48 2 5 20031230 220634 9937.44 2 5 20031230 220734 9937.48 2 5 20031230 220834 9937.40 2 5 20031230 220934 9937.40 2 5 20031230 221034 9937.44 2 5 20031230 221134 9937.40 2 5 20031230 221234 9937.48 2 5 20031230 221334 9937.44 2 5 20031230 221434 9937.36 2 5 20031230 221534 9937.36 2 5 20031230 221634 9937.36 2 5 20031230 221734 9937.44 2 5 20031230 221834 9937.40 2 5 20031230 221934 9937.40 2 5 20031230 222034 9937.40 2 5 20031230 222134 9937.40 2 5 20031230 222234 9937.44 2 5 20031230 222334 9937.36 2 5 20031230 222434 9937.36 2 5 20031230 222534 9937.32 2 5 20031230 222634 9937.32 2 5 20031230 222734 9937.28 2 5 20031230 222834 9937.24 2 5 20031230 222934 9937.19 2 5 20031230 223034 9937.19 2 5 20031230 223134 9937.11 2 5 20031230 223234 9937.19 2 5 20031230 223334 9937.07 2 5 20031230 223434 9937.15 2 5 20031230 223534 9937.11 2 5 20031230 223634 9937.19 2 5 20031230 223734 9937.24 2 5 20031230 223834 9937.32 2 5 20031230 223934 9937.40 2 5 20031230 224034 9937.48 2 5 20031230 224134 9937.56 2 5 20031230 224234 9937.61 2 5 20031230 224334 9937.65 2 5 20031230 224434 9937.61 2 5 20031230 224534 9937.65 2 5 20031230 224634 9937.73 2 5 20031230 224734 9937.61 2 5 20031230 224834 9937.65 2 5 20031230 224934 9937.65 2 5 20031230 225034 9937.65 2 5 20031230 225134 9937.73 2 5 20031230 225234 9937.73 2 5 20031230 225334 9937.69 2 5 20031230 225434 9937.65 2 5 20031230 225534 9937.65 2 5 20031230 225634 9937.56 2 5 20031230 225734 9937.56 2 5 20031230 225834 9937.48 2 5 20031230 225934 9937.52 2 5 20031230 230034 9937.48 2 5 20031230 230134 9937.61 2 5 20031230 230234 9937.61 2 5 20031230 230334 9937.61 2 5 20031230 230434 9937.65 2 5 20031230 230534 9937.69 2 5 20031230 230634 9937.65 2 5 20031230 230734 9937.69 2 5 20031230 230834 9937.65 2 5 20031230 230934 9937.65 2 5 20031230 231034 9937.65 2 5 20031230 231134 9937.65 2 5 20031230 231234 9937.61 2 5 20031230 231334 9937.65 2 5 20031230 231434 9937.65 2 5 20031230 231534 9937.65 2 5 20031230 231634 9937.65 2 5 20031230 231734 9937.61 2 5 20031230 231834 9937.61 2 5 20031230 231934 9937.52 2 5 20031230 232034 9937.56 2 5 20031230 232134 9937.52 2 5 20031230 232234 9937.52 2 5 20031230 232334 9937.48 2 5 20031230 232434 9937.48 2 5 20031230 232534 9937.52 2 5 20031230 232634 9937.48 2 5 20031230 232734 9937.48 2 5 20031230 232834 9937.44 2 5 20031230 232934 9937.40 2 5 20031230 233034 9937.32 2 5 20031230 233134 9937.32 2 5 20031230 233234 9937.36 2 5 20031230 233334 9937.36 2 5 20031230 233434 9937.36 2 5 20031230 233534 9937.36 2 5 20031230 233634 9937.28 2 5 20031230 233734 9937.24 2 5 20031230 233834 9937.24 2 5 20031230 233934 9937.24 2 5 20031230 234034 9937.24 2 5 20031230 234134 9937.28 2 5 20031230 234234 9937.32 2 5 20031230 234334 9937.36 2 5 20031230 234434 9937.28 2 5 20031230 234534 9937.32 2 5 20031230 234634 9937.28 2 5 20031230 234734 9937.28 2 5 20031230 234834 9937.28 2 5 20031230 234934 9937.24 2 5 20031230 235034 9937.28 2 5 20031230 235134 9937.24 2 5 20031230 235234 9937.19 2 5 20031230 235334 9937.15 2 5 20031230 235434 9937.11 2 5 20031230 235534 9937.15 2 5 20031230 235634 9937.03 2 5 20031230 235734 9937.03 2 5 20031230 235834 9936.91 2 5 20031230 235934 9936.87 2 5 20031231 000034 9936.95 2 5 20031231 000134 9936.99 2 5 20031231 000234 9937.07 2 5 20031231 000334 9937.07 2 5 20031231 000434 9937.11 2 5 20031231 000534 9937.11 2 5 20031231 000634 9937.15 2 5 20031231 000734 9937.15 2 5 20031231 000834 9937.11 2 5 20031231 000934 9937.11 2 5 20031231 001034 9937.11 2 5 20031231 001134 9937.11 2 5 20031231 001234 9937.11 2 5 20031231 001334 9937.11 2 5 20031231 001434 9937.11 2 5 20031231 001534 9937.11 2 5 20031231 001634 9937.15 2 5 20031231 001734 9937.11 2 5 20031231 001834 9937.15 2 5 20031231 001934 9937.11 2 5 20031231 002034 9937.07 2 5 20031231 002134 9937.11 2 5 20031231 002234 9937.07 2 5 20031231 002334 9937.03 2 5 20031231 002434 9936.99 2 5 20031231 002534 9936.99 2 5 20031231 002634 9936.95 2 5 20031231 002734 9936.99 2 5 20031231 002834 9936.95 2 5 20031231 002934 9936.95 2 5 20031231 003034 9937.07 2 5 20031231 003134 9937.11 2 5 20031231 003234 9937.03 2 5 20031231 003334 9937.07 2 5 20031231 003434 9937.07 2 5 20031231 003534 9937.11 2 5 20031231 003634 9945.97 2 5 20031231 003734 9936.99 2 5 20031231 003834 9937.07 2 5 20031231 003934 9936.99 2 5 20031231 004034 9937.03 2 5 20031231 004134 9936.99 2 5 20031231 004234 9937.03 2 5