Location: 32N 145E  121000 16 Jun 2004 to 051000 17 Apr 2007 (  148999 times,  2 blocks) Gen. Date Oct 10 2007
 Units: Precipitation (MM/HR), -9.99 = missing
 Time: 121000 16 Jun 2004 to 222000  9 Nov 2005 (index       1 to   73646,   73646 times)
 Depth (M):       -3.5 QUALITY SOURCE
 YYYYMMDD HHMMSS  PREC Q S
 20040616 121000  0.00 2 5
 20040616 122000 -0.01 2 5
 20040616 123000  0.02 2 5
 20040616 124000 -0.04 2 5
 20040616 125000 -0.01 2 5
 20040616 130000  0.01 2 5
 20040616 131000  0.04 2 5
 20040616 132000 -0.02 2 5
 20040616 133000  0.01 2 5
 20040616 134000 -0.04 2 5
 20040616 135000  0.02 2 5
 20040616 140000  0.07 2 5
 20040616 141000  0.01 2 5
 20040616 142000  0.01 2 5
 20040616 143000 -0.04 2 5
 20040616 144000 -0.05 2 5
 20040616 145000  0.01 2 5
 20040616 150000  0.02 2 5
 20040616 151000 -0.01 2 5
 20040616 152000  0.02 2 5
 20040616 153000 -0.01 2 5
 20040616 154000 -0.03 2 5
 20040616 155000 -0.01 2 5
 20040616 160000 -0.02 2 5
 20040616 161000 -0.01 2 5
 20040616 162000 -0.01 2 5
 20040616 163000 -0.03 2 5
 20040616 164000 -0.01 2 5
 20040616 165000  0.00 2 5
 20040616 170000  0.00 2 5
 20040616 171000 -0.02 2 5
 20040616 172000  0.01 2 5
 20040616 173000  0.01 2 5
 20040616 174000  0.01 2 5
 20040616 175000 -0.01 2 5
 20040616 180000 -0.01 2 5
 20040616 181000 -0.02 2 5
 20040616 182000  0.01 2 5
 20040616 183000  0.00 2 5
 20040616 184000  0.00 2 5
 20040616 185000  0.02 2 5
 20040616 190000 -0.02 2 5
 20040616 191000  0.01 2 5
 20040616 192000  0.01 2 5
 20040616 193000  0.01 2 5
 20040616 194000  0.01 2 5
 20040616 195000  0.04 2 5
 20040616 200000  0.08 2 5
 20040616 201000  0.00 2 5
 20040616 202000 -0.02 2 5
 20040616 203000  0.00 2 5
 20040616 204000  0.02 2 5
 20040616 205000 -0.04 2 5
 20040616 210000  0.01 2 5
 20040616 211000 -0.01 2 5
 20040616 212000  0.05 2 5
 20040616 213000  0.01 2 5
 20040616 214000 -0.01 2 5
 20040616 215000  0.02 2 5
 20040616 220000 -0.01 2 5
 20040616 221000  0.04 2 5
 20040616 222000 -0.03 2 5
 20040616 223000 -0.04 2 5
 20040616 224000  0.01 2 5
 20040616 225000 -0.01 2 5
 20040616 230000 -0.01 2 5
 20040616 231000 -0.01 2 5
 20040616 232000 -0.02 2 5
 20040616 233000  0.04 2 5
 20040616 234000 -0.05 2 5
 20040616 235000 -0.01 2 5
 20040617 000000 -0.04 2 5
 20040617 001000 -0.02 2 5
 20040617 002000 -0.02 2 5
 20040617 003000  0.01 2 5
 20040617 004000 -0.01 2 5
 20040617 005000 -0.01 2 5
 20040617 010000  0.01 2 5
 20040617 011000  0.01 2 5
 20040617 012000  0.05 2 5
 20040617 013000 -0.05 2 5
 20040617 014000 -0.05 2 5
 20040617 015000  0.00 2 5
 20040617 020000  0.04 2 5
 20040617 021000 -0.03 2 5
 20040617 022000  0.02 2 5
 20040617 023000 -0.01 2 5
 20040617 024000 -0.03 2 5
 20040617 025000  0.00 2 5
 20040617 030000 -0.02 2 5
 20040617 031000  0.04 2 5
 20040617 032000 -0.05 2 5
 20040617 033000  0.01 2 5
 20040617 034000  0.05 2 5
 20040617 035000 -0.03 2 5
 20040617 040000 -0.01 2 5
 20040617 041000  0.06 2 5
 20040617 042000  0.01 2 5
 20040617 043000 -0.07 2 5
 20040617 044000  0.01 2 5
 20040617 045000 -0.01 2 5
 20040617 050000 -0.01 2 5
 20040617 051000  0.01 2 5
 20040617 052000  0.01 2 5
 20040617 053000  0.01 2 5
 20040617 054000  0.02 2 5
 20040617 055000 -0.01 2 5
 20040617 060000 -0.02 2 5
 20040617 061000  0.04 2 5
 20040617 062000  0.04 2 5
 20040617 063000 -0.06 2 5
 20040617 064000  0.01 2 5
 20040617 065000 -0.01 2 5
 20040617 070000  0.01 2 5
 20040617 071000  0.00 2 5
 20040617 072000  0.01 2 5
 20040617 073000 -0.02 2 5
 20040617 074000  0.10 2 5
 20040617 075000 -0.02 2 5
 20040617 080000  0.01 2 5
 20040617 081000  0.02 2 5
 20040617 082000  0.02 2 5
 20040617 083000  0.04 2 5
 20040617 084000 -0.01 2 5
 20040617 085000  0.05 2 5
 20040617 090000  0.02 2 5
 20040617 091000  0.06 2 5
 20040617 092000  0.05 2 5
 20040617 093000  0.05 2 5
 20040617 094000  0.01 2 5
 20040617 095000  0.07 2 5
 20040617 100000  0.04 2 5
 20040617 101000  0.03 2 5
 20040617 102000  0.05 2 5
 20040617 103000  0.04 2 5
 20040617 104000  0.04 2 5
 20040617 105000  0.02 2 5
 20040617 110000  0.02 2 5
 20040617 111000  0.02 2 5
 20040617 112000  0.02 2 5
 20040617 113000  0.03 2 5
 20040617 114000  0.03 2 5
 20040617 115000  0.02 2 5
 20040617 120000  0.03 2 5
 20040617 121000  0.02 2 5
 20040617 122000  0.03 2 5
 20040617 123000  0.02 2 5
 20040617 124000  0.01 2 5
 20040617 125000  0.01 2 5
 20040617 130000  0.04 2 5
 20040617 131000  0.02 2 5
 20040617 132000  0.03 2 5
 20040617 133000  0.02 2 5
 20040617 134000  0.01 2 5
 20040617 135000  0.04 2 5
 20040617 140000 -0.01 2 5
 20040617 141000  0.01 2 5
 20040617 142000  0.02 2 5
 20040617 143000  0.01 2 5
 20040617 144000  0.01 2 5
 20040617 145000  0.00 2 5
 20040617 150000  0.02 2 5
 20040617 151000  0.01 2 5
 20040617 152000 -0.01 2 5
 20040617 153000  0.01 2 5
 20040617 154000  0.01 2 5
 20040617 155000 -0.02 2 5
 20040617 160000  0.00 2 5
 20040617 161000  0.00 2 5
 20040617 162000 -0.01 2 5
 20040617 163000  0.00 2 5
 20040617 164000  0.02 2 5
 20040617 165000 -0.01 2 5
 20040617 170000  0.00 2 5
 20040617 171000  0.01 2 5
 20040617 172000 -0.01 2 5
 20040617 173000  0.00 2 5
 20040617 174000  0.01 2 5
 20040617 175000  0.01 2 5
 20040617 180000  0.00 2 5
 20040617 181000  0.00 2 5
 20040617 182000  0.05 2 5
 20040617 183000 -0.04 2 5
 20040617 184000  0.00 2 5
 20040617 185000  0.01 2 5
 20040617 190000  0.01 2 5
 20040617 191000 -0.01 2 5
 20040617 192000 -0.01 2 5
 20040617 193000  0.02 2 5
 20040617 194000  0.01 2 5
 20040617 195000 -0.01 2 5
 20040617 200000  0.01 2 5
 20040617 201000  0.01 2 5
 20040617 202000 -0.03 2 5
 20040617 203000  0.03 2 5
 20040617 204000 -0.05 2 5
 20040617 205000 -0.03 2 5
 20040617 210000 -0.01 2 5
 20040617 211000 -0.03 2 5
 20040617 212000  0.04 2 5
 20040617 213000 -0.07 2 5
 20040617 214000 -0.02 2 5
 20040617 215000 -0.02 2 5
 20040617 220000 -0.01 2 5
 20040617 221000 -0.02 2 5
 20040617 222000  0.04 2 5
 20040617 223000 -0.02 2 5
 20040617 224000 -0.01 2 5
 20040617 225000 -0.01 2 5
 20040617 230000 -0.02 2 5
 20040617 231000 -0.01 2 5
 20040617 232000 -0.02 2 5
 20040617 233000  0.06 2 5
 20040617 234000  0.04 2 5
 20040617 235000 -0.02 2 5
 20040618 000000 -0.08 2 5
 20040618 001000  0.00 2 5
 20040618 002000  0.07 2 5
 20040618 003000 -0.08 2 5
 20040618 004000  0.01 2 5
 20040618 005000 -0.02 2 5
 20040618 010000  0.01 2 5
 20040618 011000  0.04 2 5
 20040618 012000 -0.05 2 5
 20040618 013000  0.00 2 5
 20040618 014000  0.01 2 5
 20040618 015000 -0.01 2 5
 20040618 020000  0.02 2 5
 20040618 021000  0.01 2 5
 20040618 022000 -0.02 2 5
 20040618 023000  0.01 2 5
 20040618 024000  0.01 2 5
 20040618 025000  0.00 2 5
 20040618 030000 -0.01 2 5
 20040618 031000 -0.01 2 5
 20040618 032000  0.03 2 5
 20040618 033000 -0.02 2 5
 20040618 034000  0.00 2 5
 20040618 035000  0.00 2 5
 20040618 040000  0.00 2 5
 20040618 041000  0.04 2 5
 20040618 042000 -0.05 2 5
 20040618 043000  0.00 2 5
 20040618 044000 -0.01 2 5
 20040618 045000  0.01 2 5
 20040618 050000 -0.02 2 5
 20040618 051000  0.02 2 5
 20040618 052000 -0.02 2 5
 20040618 053000 -0.01 2 5
 20040618 054000  0.10 2 5
 20040618 055000 -0.10 2 5
 20040618 060000 -0.06 2 5
 20040618 061000 -0.01 2 5
 20040618 062000 -0.02 2 5
 20040618 063000 -0.01 2 5
 20040618 064000 -0.01 2 5
 20040618 065000 -0.02 2 5
 20040618 070000 -0.01 2 5
 20040618 071000  0.02 2 5
 20040618 072000  0.04 2 5
 20040618 073000 -0.08 2 5
 20040618 074000 -0.01 2 5
 20040618 075000  0.00 2 5
 20040618 080000 -0.02 2 5
 20040618 081000 -0.01 2 5
 20040618 082000 -0.01 2 5
 20040618 083000  0.05 2 5
 20040618 084000 -0.02 2 5
 20040618 085000 -0.04 2 5
 20040618 090000  0.01 2 5
 20040618 091000 -0.01 2 5
 20040618 092000  0.08 2 5
 20040618 093000  0.01 2 5
 20040618 094000 -0.04 2 5
 20040618 095000  0.03 2 5
 20040618 100000  0.00 2 5
 20040618 101000  0.01 2 5
 20040618 102000  0.01 2 5
 20040618 103000  0.01 2 5
 20040618 104000  0.01 2 5
 20040618 105000  0.01 2 5
 20040618 110000  0.01 2 5
 20040618 111000  0.01 2 5
 20040618 112000  0.03 2 5
 20040618 113000  0.00 2 5
 20040618 114000  0.02 2 5
 20040618 115000 -0.01 2 5
 20040618 120000  0.01 2 5
 20040618 121000  0.02 2 5
 20040618 122000 -0.02 2 5
 20040618 123000  0.01 2 5
 20040618 124000 -0.02 2 5
 20040618 125000 -2.18 2 5
 20040618 130000 -0.34 2 5
 20040618 131000 -0.02 2 5
 20040618 132000 -0.04 2 5
 20040618 133000 -0.11 2 5
 20040618 134000 -0.04 2 5
 20040618 135000 -0.10 2 5
 20040618 140000 -0.02 2 5
 20040618 141000 -0.04 2 5
 20040618 142000 -0.04 2 5
 20040618 143000 -0.04 2 5
 20040618 144000 -0.03 2 5
 20040618 145000  0.01 2 5
 20040618 150000 -0.02 2 5
 20040618 151000 -0.06 2 5
 20040618 152000  0.06 2 5
 20040618 153000 -0.10 2 5
 20040618 154000  0.03 2 5
 20040618 155000 -0.05 2 5
 20040618 160000  0.01 2 5
 20040618 161000 -0.02 2 5
 20040618 162000 -0.02 2 5
 20040618 163000 -0.06 2 5
 20040618 164000  0.10 2 5
 20040618 165000  0.01 2 5
 20040618 170000 -0.01 2 5
 20040618 171000 -0.04 2 5
 20040618 172000  0.04 2 5
 20040618 173000 -0.03 2 5
 20040618 174000 -0.06 2 5
 20040618 175000 -0.01 2 5
 20040618 180000  0.03 2 5
 20040618 181000 -0.02 2 5
 20040618 182000  0.00 2 5
 20040618 183000  0.04 2 5
 20040618 184000  0.01 2 5
 20040618 185000 -0.04 2 5
 20040618 190000 -0.02 2 5
 20040618 191000 -0.01 2 5
 20040618 192000 -0.01 2 5
 20040618 193000 -0.01 2 5
 20040618 194000 -0.01 2 5
 20040618 195000 -0.03 2 5
 20040618 200000  0.05 2 5
 20040618 201000  0.02 2 5
 20040618 202000 -0.07 2 5
 20040618 203000  0.01 2 5
 20040618 204000 -0.02 2 5
 20040618 205000 -0.02 2 5
 20040618 210000 -0.04 2 5
 20040618 211000  0.02 2 5
 20040618 212000 -0.02 2 5
 20040618 213000 -0.02 2 5
 20040618 214000  0.04 2 5
 20040618 215000 -0.04 2 5
 20040618 220000  0.01 2 5
 20040618 221000  0.01 2 5
 20040618 222000 -0.05 2 5
 20040618 223000 -0.01 2 5
 20040618 224000 -0.02 2 5
 20040618 225000  0.01 2 5
 20040618 230000 -0.05 2 5
 20040618 231000 -0.01 2 5
 20040618 232000  0.01 2 5
 20040618 233000 -0.02 2 5
 20040618 234000  0.01 2 5
 20040618 235000 -0.04 2 5
 20040619 000000 -0.05 2 5
 20040619 001000  0.00 2 5
 20040619 002000  0.10 2 5
 20040619 003000 -0.12 2 5
 20040619 004000 -0.01 2 5
 20040619 005000 -0.02 2 5
 20040619 010000 -0.01 2 5
 20040619 011000  0.05 2 5
 20040619 012000 -0.01 2 5
 20040619 013000 -0.08 2 5
 20040619 014000 -0.04 2 5
 20040619 015000  0.01 2 5
 20040619 020000  0.05 2 5
 20040619 021000 -0.08 2 5
 20040619 022000  0.01 2 5
 20040619 023000  0.02 2 5
 20040619 024000 -0.04 2 5
 20040619 025000 -0.01 2 5
 20040619 030000 -0.04 2 5
 20040619 031000 -0.01 2 5
 20040619 032000 -0.04 2 5
 20040619 033000 -0.04 2 5
 20040619 034000 -0.02 2 5
 20040619 035000 -0.01 2 5
 20040619 040000 -0.03 2 5
 20040619 041000  0.13 2 5
 20040619 042000 -0.16 2 5
 20040619 043000  0.01 2 5
 20040619 044000 -0.08 2 5
 20040619 045000 -0.04 2 5
 20040619 050000 -0.03 2 5
 20040619 051000 -0.02 2 5
 20040619 052000 -0.02 2 5
 20040619 053000  0.01 2 5
 20040619 054000 -0.03 2 5
 20040619 055000 -0.07 2 5
 20040619 060000 -0.01 2 5
 20040619 061000 -0.04 2 5
 20040619 062000 -0.01 2 5
 20040619 063000 -0.03 2 5
 20040619 064000 -0.01 2 5
 20040619 065000 -0.01 2 5
 20040619 070000 -0.03 2 5
 20040619 071000  0.06 2 5
 20040619 072000 -0.14 2 5
 20040619 073000 -0.04 2 5
 20040619 074000 -0.01 2 5
 20040619 075000 -0.02 2 5
 20040619 080000 -0.03 2 5
 20040619 081000 -0.02 2 5
 20040619 082000 -0.02 2 5
 20040619 083000 -0.01 2 5
 20040619 084000  0.02 2 5
 20040619 085000 -0.03 2 5
 20040619 090000 -0.01 2 5
 20040619 091000  0.02 2 5
 20040619 092000 -0.02 2 5
 20040619 093000  0.02 2 5
 20040619 094000  0.02 2 5
 20040619 095000 -0.01 2 5
 20040619 100000  0.12 2 5
 20040619 101000 -0.08 2 5
 20040619 102000  0.08 2 5
 20040619 103000 -0.11 2 5
 20040619 104000  0.02 2 5
 20040619 105000  0.01 2 5
 20040619 110000  0.00 2 5
 20040619 111000  0.01 2 5
 20040619 112000  0.01 2 5
 20040619 113000 -0.02 2 5
 20040619 114000  0.04 2 5
 20040619 115000  0.01 2 5
 20040619 120000 -0.04 2 5
 20040619 121000 -0.01 2 5
 20040619 122000 -0.01 2 5
 20040619 123000  0.00 2 5
 20040619 124000  0.14 2 5
 20040619 125000 -0.15 2 5
 20040619 130000  0.02 2 5
 20040619 131000 -0.03 2 5
 20040619 132000  0.08 2 5
 20040619 133000 -0.08 2 5
 20040619 134000  0.01 2 5
 20040619 135000  0.01 2 5
 20040619 140000  0.05 2 5
 20040619 141000 -0.08 2 5
 20040619 142000  0.04 2 5
 20040619 143000 -0.06 2 5
 20040619 144000 -0.01 2 5
 20040619 145000  0.00 2 5
 20040619 150000  0.05 2 5
 20040619 151000 -0.08 2 5
 20040619 152000  0.04 2 5
 20040619 153000  0.02 2 5
 20040619 154000 -0.02 2 5
 20040619 155000 -0.04 2 5
 20040619 160000 -0.02 2 5
 20040619 161000  0.00 2 5
 20040619 162000  0.02 2 5
 20040619 163000  0.07 2 5
 20040619 164000 -0.11 2 5
 20040619 165000 -0.04 2 5
 20040619 170000  0.00 2 5
 20040619 171000  0.01 2 5
 20040619 172000 -0.04 2 5
 20040619 173000  0.00 2 5
 20040619 174000 -0.01 2 5
 20040619 175000  0.06 2 5
 20040619 180000 -0.09 2 5
 20040619 181000  0.00 2 5
 20040619 182000 -0.04 2 5
 20040619 183000  0.01 2 5
 20040619 184000 -0.02 2 5
 20040619 185000  0.00 2 5
 20040619 190000 -0.01 2 5
 20040619 191000  0.00 2 5
 20040619 192000  0.01 2 5
 20040619 193000 -0.01 2 5
 20040619 194000 -0.06 2 5
 20040619 195000 -0.11 2 5
 20040619 200000  0.04 2 5
 20040619 201000 -0.05 2 5
 20040619 202000  0.00 2 5
 20040619 203000  0.00 2 5
 20040619 204000 -0.07 2 5
 20040619 205000  0.07 2 5
 20040619 210000 -0.02 2 5
 20040619 211000  0.02 2 5
 20040619 212000 -0.06 2 5
 20040619 213000 -0.01 2 5
 20040619 214000 -0.04 2 5
 20040619 215000 -0.03 2 5
 20040619 220000 -0.03 2 5
 20040619 221000 -0.03 2 5
 20040619 222000  0.01 2 5
 20040619 223000 -0.02 2 5
 20040619 224000  0.00 2 5
 20040619 225000 -0.01 2 5
 20040619 230000  0.00 2 5
 20040619 231000 -0.02 2 5
 20040619 232000 -0.01 2 5
 20040619 233000 -0.02 2 5
 20040619 234000 -0.01 2 5
 20040619 235000 -0.05 2 5
 20040620 000000 -0.01 2 5
 20040620 001000 -0.01 2 5
 20040620 002000 -0.04 2 5
 20040620 003000  0.01 2 5
 20040620 004000 -0.02 2 5
 20040620 005000  0.00 2 5
 20040620 010000 -0.01 2 5
 20040620 011000  0.01 2 5
 20040620 012000  0.03 2 5
 20040620 013000 -0.01 2 5
 20040620 014000  0.02 2 5
 20040620 015000  0.01 2 5
 20040620 020000  0.01 2 5
 20040620 021000  0.01 2 5
 20040620 022000 -0.01 2 5
 20040620 023000  0.01 2 5
 20040620 024000 -0.02 2 5
 20040620 025000  0.02 2 5
 20040620 030000  0.05 2 5
 20040620 031000 -0.06 2 5
 20040620 032000 -0.02 2 5
 20040620 033000 -0.04 2 5
 20040620 034000 -0.01 2 5
 20040620 035000 -0.01 2 5
 20040620 040000 -0.02 2 5
 20040620 041000 -0.01 2 5
 20040620 042000  0.01 2 5
 20040620 043000 -0.04 2 5
 20040620 044000 -0.01 2 5
 20040620 045000 -0.04 2 5
 20040620 050000 -0.01 2 5
 20040620 051000 -0.02 2 5
 20040620 052000 -0.01 2 5
 20040620 053000  0.02 2 5
 20040620 054000 -0.04 2 5
 20040620 055000 -0.05 2 5
 20040620 060000  0.03 2 5
 20040620 061000 -0.09 2 5
 20040620 062000  0.01 2 5
 20040620 063000  0.02 2 5
 20040620 064000  0.03 2 5
 20040620 065000 -0.07 2 5
 20040620 070000 -0.05 2 5
 20040620 071000 -0.01 2 5
 20040620 072000 -0.02 2 5
 20040620 073000 -0.02 2 5
 20040620 074000 -0.04 2 5
 20040620 075000 -0.01 2 5
 20040620 080000  0.02 2 5
 20040620 081000  0.02 2 5
 20040620 082000 -0.05 2 5
 20040620 083000  0.03 2 5
 20040620 084000 -0.08 2 5
 20040620 085000 -0.01 2 5
 20040620 090000 -0.01 2 5
 20040620 091000  0.01 2 5
 20040620 092000 -0.01 2 5
 20040620 093000  0.01 2 5
 20040620 094000 -0.02 2 5
 20040620 095000  0.00 2 5
 20040620 100000 -0.02 2 5
 20040620 101000  0.00 2 5
 20040620 102000  0.03 2 5
 20040620 103000 -0.02 2 5
 20040620 104000 -0.01 2 5
 20040620 105000 -0.01 2 5
 20040620 110000 -0.01 2 5
 20040620 111000 -0.01 2 5
 20040620 112000  0.02 2 5
 20040620 113000  0.00 2 5
 20040620 114000 -0.01 2 5
 20040620 115000 -0.02 2 5
 20040620 120000  0.04 2 5
 20040620 121000  0.00 2 5
 20040620 122000  0.01 2 5
 20040620 123000 -0.02 2 5
 20040620 124000 -0.01 2 5
 20040620 125000 -0.07 2 5
 20040620 130000  0.02 2 5
 20040620 131000 -0.05 2 5
 20040620 132000 -0.02 2 5
 20040620 133000  0.02 2 5
 20040620 134000  0.05 2 5
 20040620 135000 -0.03 2 5
 20040620 140000 -0.03 2 5
 20040620 141000 -0.03 2 5
 20040620 142000 -0.01 2 5
 20040620 143000  0.04 2 5
 20040620 144000 -0.04 2 5
 20040620 145000 -0.04 2 5
 20040620 150000 -0.05 2 5
 20040620 151000 -0.02 2 5
 20040620 152000  0.03 2 5
 20040620 153000 -0.01 2 5
 20040620 154000  0.04 2 5
 20040620 155000 -0.06 2 5
 20040620 160000 -0.01 2 5
 20040620 161000 -0.01 2 5
 20040620 162000 -0.02 2 5
 20040620 163000  0.01 2 5
 20040620 164000  0.01 2 5
 20040620 165000  0.00 2 5
 20040620 170000  0.02 2 5
 20040620 171000 -0.01 2 5
 20040620 172000 -0.02 2 5
 20040620 173000 -0.01 2 5
 20040620 174000 -0.02 2 5
 20040620 175000 -0.04 2 5
 20040620 180000 -0.03 2 5
 20040620 181000  0.01 2 5
 20040620 182000 -0.01 2 5
 20040620 183000 -0.03 2 5
 20040620 184000  0.00 2 5
 20040620 185000 -0.04 2 5
 20040620 190000 -0.02 2 5
 20040620 191000 -0.01 2 5
 20040620 192000 -0.01 2 5
 20040620 193000  0.01 2 5
 20040620 194000 -0.01 2 5
 20040620 195000  0.00 2 5
 20040620 200000  0.02 2 5
 20040620 201000 -0.02 2 5
 20040620 202000 -0.01 2 5
 20040620 203000  0.03 2 5
 20040620 204000 -0.05 2 5
 20040620 205000 -0.03 2 5
 20040620 210000  0.07 2 5
 20040620 211000  0.05 2 5
 20040620 212000  0.01 2 5
 20040620 213000  0.03 2 5
 20040620 214000 -0.01 2 5
 20040620 215000  0.02 2 5
 20040620 220000  0.05 2 5
 20040620 221000  0.02 2 5
 20040620 222000 -0.01 2 5
 20040620 223000 -0.01 2 5
 20040620 224000 -0.02 2 5
 20040620 225000 -0.04 2 5
 20040620 230000  0.01 2 5
 20040620 231000 -0.02 2 5
 20040620 232000 -0.04 2 5
 20040620 233000 -0.02 2 5
 20040620 234000 -0.02 2 5
 20040620 235000 -0.04 2 5
 20040621 000000 -0.02 2 5
 20040621 001000 -0.04 2 5
 20040621 002000 -0.02 2 5
 20040621 003000 -0.04 2 5
 20040621 004000 -0.05 2 5
 20040621 005000 -0.01 2 5
 20040621 010000  0.00 2 5
 20040621 011000 -0.01 2 5
 20040621 012000  0.05 2 5
 20040621 013000 -0.02 2 5
 20040621 014000 -0.04 2 5
 20040621 015000 -0.05 2 5
 20040621 020000 -0.02 2 5
 20040621 021000 -0.01 2 5
 20040621 022000 -0.01 2 5
 20040621 023000 -0.05 2 5
 20040621 024000 -0.02 2 5
 20040621 025000 -0.02 2 5
 20040621 030000 -0.01 2 5
 20040621 031000 -0.02 2 5
 20040621 032000 -0.01 2 5
 20040621 033000  0.04 2 5
 20040621 034000  0.05 2 5
 20040621 035000  0.07 2 5
 20040621 040000 -0.16 2 5
 20040621 041000 -0.07 2 5
 20040621 042000  0.02 2 5
 20040621 043000  0.01 2 5
 20040621 044000 -0.01 2 5
 20040621 045000 -0.02 2 5
 20040621 050000 -0.01 2 5
 20040621 051000  0.02 2 5
 20040621 052000  0.03 2 5
 20040621 053000  0.04 2 5
 20040621 054000 -0.11 2 5
 20040621 055000  0.02 2 5
 20040621 060000 -0.06 2 5
 20040621 061000  0.01 2 5
 20040621 062000 -0.07 2 5
 20040621 063000 -0.05 2 5
 20040621 064000 -0.03 2 5
 20040621 065000  0.00 2 5
 20040621 070000 -0.04 2 5
 20040621 071000 -0.02 2 5
 20040621 072000 -0.02 2 5
 20040621 073000  0.04 2 5
 20040621 074000 -0.02 2 5
 20040621 075000 -0.04 2 5
 20040621 080000 -0.02 2 5
 20040621 081000  0.00 2 5
 20040621 082000 -0.01 2 5
 20040621 083000  0.05 2 5
 20040621 084000 -0.04 2 5
 20040621 085000 -0.02 2 5
 20040621 090000  0.01 2 5
 20040621 091000  0.02 2 5
 20040621 092000 -0.06 2 5
 20040621 093000 -0.01 2 5
 20040621 094000 -0.05 2 5
 20040621 095000 -0.06 2 5
 20040621 100000 -0.01 2 5
 20040621 101000 -0.01 2 5
 20040621 102000  0.04 2 5
 20040621 103000 -0.01 2 5
 20040621 104000 -0.04 2 5
 20040621 105000  0.01 2 5
 20040621 110000  0.01 2 5
 20040621 111000  0.06 2 5
 20040621 112000 -0.01 2 5
 20040621 113000 -0.02 2 5
 20040621 114000  0.02 2 5
 20040621 115000  0.01 2 5
 20040621 120000 -0.07 2 5
 20040621 121000 -0.05 2 5
 20040621 122000 -0.07 2 5
 20040621 123000  0.00 2 5
 20040621 124000  0.12 2 5
 20040621 125000 -0.10 2 5
 20040621 130000  0.01 2 5
 20040621 131000  0.01 2 5
 20040621 132000  0.01 2 5
 20040621 133000  0.00 2 5
 20040621 134000 -0.01 2 5
 20040621 135000  0.01 2 5
 20040621 140000 -0.03 2 5
 20040621 141000 -0.02 2 5
 20040621 142000 -0.01 2 5
 20040621 143000 -0.01 2 5
 20040621 144000 -0.01 2 5
 20040621 145000 -0.03 2 5
 20040621 150000  0.00 2 5
 20040621 151000 -0.01 2 5
 20040621 152000  0.03 2 5
 20040621 153000 -0.02 2 5
 20040621 154000  0.00 2 5
 20040621 155000  0.01 2 5
 20040621 160000  0.00 2 5
 20040621 161000 -0.01 2 5
 20040621 162000  0.00 2 5
 20040621 163000 -0.02 2 5
 20040621 164000 -0.02 2 5
 20040621 165000  0.01 2 5
 20040621 170000  0.00 2 5
 20040621 171000  0.01 2 5
 20040621 172000 -0.01 2 5
 20040621 173000 -0.02 2 5
 20040621 174000  0.00 2 5
 20040621 175000 -0.01 2 5
 20040621 180000 -0.01 2 5
 20040621 181000  0.01 2 5
 20040621 182000 -0.02 2 5
 20040621 183000  0.02 2 5
 20040621 184000 -0.02 2 5
 20040621 185000  0.00 2 5
 20040621 190000 -0.01 2 5
 20040621 191000  0.02 2 5
 20040621 192000  0.02 2 5
 20040621 193000 -0.03 2 5
 20040621 194000 -0.02 2 5
 20040621 195000 -0.01 2 5
 20040621 200000  0.01 2 5
 20040621 201000  0.00 2 5
 20040621 202000 -0.02 2 5
 20040621 203000  0.01 2 5
 20040621 204000 -0.01 2 5
 20040621 205000 -0.04 2 5
 20040621 210000  0.00 2 5
 20040621 211000 -0.01 2 5
 20040621 212000 -0.02 2 5
 20040621 213000  0.01 2 5
 20040621 214000 -0.05 2 5
 20040621 215000 -0.04 2 5
 20040621 220000 -0.01 2 5
 20040621 221000 -0.04 2 5
 20040621 222000  0.01 2 5
 20040621 223000 -0.02 2 5
 20040621 224000  0.00 2 5
 20040621 225000 -0.04 2 5
 20040621 230000 -0.01 2 5
 20040621 231000 -0.01 2 5
 20040621 232000  0.02 2 5
 20040621 233000 -0.02 2 5
 20040621 234000  0.01 2 5
 20040621 235000  0.03 2 5
 20040622 000000  0.07 2 5
 20040622 001000 -0.14 2 5
 20040622 002000 -0.01 2 5
 20040622 003000 -0.01 2 5
 20040622 004000 -0.01 2 5
 20040622 005000 -0.04 2 5
 20040622 010000  0.01 2 5
 20040622 011000  0.01 2 5
 20040622 012000 -0.04 2 5
 20040622 013000  0.00 2 5
 20040622 014000 -0.01 2 5
 20040622 015000 -0.01 2 5
 20040622 020000  0.00 2 5
 20040622 021000  0.02 2 5
 20040622 022000 -0.03 2 5
 20040622 023000 -0.01 2 5
 20040622 024000  0.02 2 5
 20040622 025000  0.00 2 5
 20040622 030000  0.01 2 5
 20040622 031000 -0.01 2 5
 20040622 032000 -0.01 2 5
 20040622 033000  0.08 2 5
 20040622 034000 -0.08 2 5
 20040622 035000 -0.01 2 5
 20040622 040000 -0.01 2 5
 20040622 041000  0.02 2 5
 20040622 042000 -0.02 2 5
 20040622 043000 -0.02 2 5
 20040622 044000  0.02 2 5
 20040622 045000  0.01 2 5
 20040622 050000 -0.01 2 5
 20040622 051000 -0.01 2 5
 20040622 052000  0.02 2 5
 20040622 053000  0.01 2 5
 20040622 054000  0.01 2 5
 20040622 055000  0.01 2 5
 20040622 060000 -0.02 2 5
 20040622 061000 -0.04 2 5
 20040622 062000 -0.11 2 5
 20040622 063000  0.02 2 5
 20040622 064000  0.05 2 5
 20040622 065000  0.01 2 5
 20040622 070000  0.00 2 5
 20040622 071000 -0.01 2 5
 20040622 072000 -0.04 2 5
 20040622 073000  0.02 2 5
 20040622 074000 -0.05 2 5
 20040622 075000 -0.04 2 5
 20040622 080000  0.02 2 5
 20040622 081000 -0.01 2 5
 20040622 082000 -0.04 2 5
 20040622 083000 -0.01 2 5
 20040622 084000 -0.03 2 5
 20040622 085000 -0.02 2 5
 20040622 090000 -0.04 2 5
 20040622 091000 -0.01 2 5
 20040622 092000 -0.05 2 5
 20040622 093000 -0.03 2 5
 20040622 094000 -0.05 2 5
 20040622 095000  0.08 2 5
 20040622 100000 -0.13 2 5
 20040622 101000 -0.01 2 5
 20040622 102000  0.00 2 5
 20040622 103000 -0.02 2 5
 20040622 104000  0.00 2 5
 20040622 105000  0.03 2 5
 20040622 110000  0.00 2 5
 20040622 111000  0.02 2 5
 20040622 112000 -0.01 2 5
 20040622 113000  0.01 2 5
 20040622 114000  0.04 2 5
 20040622 115000  0.00 2 5
 20040622 120000  0.07 2 5
 20040622 121000 -0.05 2 5
 20040622 122000 -0.02 2 5
 20040622 123000  0.04 2 5
 20040622 124000  0.07 2 5
 20040622 125000 -0.07 2 5
 20040622 130000 -0.07 2 5
 20040622 131000 -0.02 2 5
 20040622 132000  0.02 2 5
 20040622 133000  0.01 2 5
 20040622 134000  0.02 2 5
 20040622 135000  0.02 2 5
 20040622 140000 -0.02 2 5
 20040622 141000  0.02 2 5
 20040622 142000  0.02 2 5
 20040622 143000 -0.01 2 5
 20040622 144000  0.01 2 5
 20040622 145000 -0.05 2 5
 20040622 150000  0.03 2 5
 20040622 151000  0.02 2 5
 20040622 152000 -0.07 2 5
 20040622 153000 -0.08 2 5
 20040622 154000  0.03 2 5
 20040622 155000 -0.02 2 5
 20040622 160000  0.00 2 5
 20040622 161000  0.02 2 5
 20040622 162000 -0.04 2 5
 20040622 163000 -0.02 2 5
 20040622 164000 -0.01 2 5
 20040622 165000 -0.01 2 5
 20040622 170000  0.00 2 5
 20040622 171000 -0.01 2 5
 20040622 172000 -0.01 2 5
 20040622 173000  0.00 2 5
 20040622 174000 -0.01 2 5
 20040622 175000  0.01 2 5
 20040622 180000 -0.01 2 5
 20040622 181000 -0.01 2 5
 20040622 182000 -0.02 2 5
 20040622 183000 -0.01 2 5
 20040622 184000  0.02 2 5
 20040622 185000 -0.03 2 5
 20040622 190000 -0.01 2 5
 20040622 191000  0.00 2 5
 20040622 192000  0.02 2 5
 20040622 193000 -0.03 2 5
 20040622 194000  0.00 2 5
 20040622 195000 -0.01 2 5
 20040622 200000  0.04 2 5
 20040622 201000 -0.03 2 5
 20040622 202000 -0.05 2 5
 20040622 203000 -0.01 2 5
 20040622 204000  0.00 2 5
 20040622 205000  0.05 2 5
 20040622 210000  0.00 2 5
 20040622 211000  0.06 2 5
 20040622 212000 -0.01 2 5
 20040622 213000 -0.16 2 5
 20040622 214000 -0.08 2 5
 20040622 215000 -0.03 2 5
 20040622 220000 -0.01 2 5
 20040622 221000  0.01 2 5
 20040622 222000 -0.01 2 5
 20040622 223000 -0.01 2 5
 20040622 224000 -0.01 2 5
 20040622 225000 -0.01 2 5
 20040622 230000 -0.01 2 5
 20040622 231000 -0.01 2 5
 20040622 232000 -0.01 2 5
 20040622 233000 -0.02 2 5
 20040622 234000 -0.02 2 5
 20040622 235000  0.00 2 5
 20040623 000000 -0.04 2 5
 20040623 001000 -0.02 2 5
 20040623 002000  0.00 2 5
 20040623 003000  0.01 2 5
 20040623 004000 -0.02 2 5
 20040623 005000 -0.02 2 5
 20040623 010000 -0.02 2 5
 20040623 011000  0.01 2 5
 20040623 012000  0.02 2 5
 20040623 013000  0.00 2 5
 20040623 014000 -0.01 2 5
 20040623 015000  0.01 2 5
 20040623 020000  0.02 2 5
 20040623 021000 -0.02 2 5
 20040623 022000  0.00 2 5
 20040623 023000 -0.01 2 5
 20040623 024000 -0.01 2 5
 20040623 025000 -0.04 2 5
 20040623 030000  0.01 2 5
 20040623 031000  0.02 2 5
 20040623 032000  0.02 2 5
 20040623 033000 -0.02 2 5
 20040623 034000  0.01 2 5
 20040623 035000  0.05 2 5
 20040623 040000  0.01 2 5
 20040623 041000 -0.05 2 5
 20040623 042000 -0.02 2 5
 20040623 043000 -0.01 2 5
 20040623 044000 -0.02 2 5
 20040623 045000 -0.02 2 5
 20040623 050000 -0.02 2 5
 20040623 051000 -0.01 2 5
 20040623 052000 -0.02 2 5
 20040623 053000 -0.01 2 5
 20040623 054000 -0.02 2 5
 20040623 055000 -0.01 2 5
 20040623 060000 -0.01 2 5
 20040623 061000  0.03 2 5
 20040623 062000  0.08 2 5
 20040623 063000  0.06 2 5
 20040623 064000  0.02 2 5
 20040623 065000 -0.01 2 5
 20040623 070000 -0.02 2 5
 20040623 071000  0.01 2 5
 20040623 072000  0.04 2 5
 20040623 073000 -0.09 2 5
 20040623 074000 -0.06 2 5
 20040623 075000  0.11 2 5
 20040623 080000 -0.06 2 5
 20040623 081000 -0.12 2 5
 20040623 082000 -0.01 2 5
 20040623 083000 -0.06 2 5
 20040623 084000 -0.01 2 5
 20040623 085000 -0.04 2 5
 20040623 090000 -0.02 2 5
 20040623 091000 -0.02 2 5
 20040623 092000 -0.03 2 5
 20040623 093000  0.12 2 5
 20040623 094000  0.01 2 5
 20040623 095000 -0.11 2 5
 20040623 100000  0.01 2 5
 20040623 101000  0.01 2 5
 20040623 102000  0.01 2 5
 20040623 103000 -0.01 2 5
 20040623 104000 -0.01 2 5
 20040623 105000  0.01 2 5
 20040623 110000  0.02 2 5
 20040623 111000 -0.01 2 5
 20040623 112000  0.01 2 5
 20040623 113000  0.01 2 5
 20040623 114000  0.10 2 5
 20040623 115000  0.11 2 5
 20040623 120000  0.14 2 5
 20040623 121000  0.09 2 5
 20040623 122000  0.07 2 5
 20040623 123000  0.01 2 5
 20040623 124000 -0.04 2 5
 20040623 125000  0.01 2 5
 20040623 130000  0.00 2 5
 20040623 131000 -0.01 2 5
 20040623 132000  0.08 2 5
 20040623 133000  0.08 2 5
 20040623 134000  0.00 2 5
 20040623 135000  0.01 2 5
 20040623 140000  0.01 2 5
 20040623 141000 -0.02 2 5
 20040623 142000 -0.05 2 5
 20040623 143000 -0.07 2 5
 20040623 144000  0.07 2 5
 20040623 145000  0.09 2 5
 20040623 150000  0.03 2 5
 20040623 151000  0.07 2 5
 20040623 152000 -0.12 2 5
 20040623 153000 -0.04 2 5
 20040623 154000  0.02 2 5
 20040623 155000 -0.04 2 5
 20040623 160000  0.01 2 5
 20040623 161000  0.01 2 5
 20040623 162000 -0.03 2 5
 20040623 163000 -0.02 2 5
 20040623 164000 -0.01 2 5
 20040623 165000 -0.06 2 5
 20040623 170000  0.00 2 5
 20040623 171000 -0.11 2 5
 20040623 172000  0.00 2 5
 20040623 173000 -0.07 2 5
 20040623 174000 -0.08 2 5
 20040623 175000 -0.02 2 5
 20040623 180000 -0.01 2 5
 20040623 181000 -0.02 2 5
 20040623 182000  0.05 2 5
 20040623 183000  0.03 2 5
 20040623 184000  0.07 2 5
 20040623 185000 -0.05 2 5
 20040623 190000  0.02 2 5
 20040623 191000  0.01 2 5
 20040623 192000 -0.02 2 5
 20040623 193000  0.02 2 5
 20040623 194000  0.02 2 5
 20040623 195000  0.07 2 5
 20040623 200000  0.06 2 5
 20040623 201000 -0.05 2 5
 20040623 202000 -0.07 2 5
 20040623 203000 -0.10 2 5
 20040623 204000 -0.13 2 5
 20040623 205000 -0.10 2 5
 20040623 210000 -0.08 2 5
 20040623 211000  0.02 2 5
 20040623 212000 -0.03 2 5
 20040623 213000  0.01 2 5
 20040623 214000 -0.03 2 5
 20040623 215000  0.02 2 5
 20040623 220000  0.04 2 5
 20040623 221000 -0.02 2 5
 20040623 222000  0.06 2 5
 20040623 223000  0.06 2 5
 20040623 224000 -0.11 2 5
 20040623 225000 -0.07 2 5
 20040623 230000 -0.02 2 5
 20040623 231000 -0.10 2 5
 20040623 232000 -0.05 2 5
 20040623 233000  0.02 2 5
 20040623 234000 -0.07 2 5
 20040623 235000 -0.01 2 5
 20040624 000000 -0.03 2 5
 20040624 001000 -0.01 2 5
 20040624 002000  0.00 2 5
 20040624 003000 -0.01 2 5
 20040624 004000 -0.02 2 5
 20040624 005000  0.08 2 5
 20040624 010000  0.06 2 5
 20040624 011000 -0.06 2 5
 20040624 012000 -0.10 2 5
 20040624 013000 -0.02 2 5
 20040624 014000 -0.02 2 5
 20040624 015000  0.00 2 5
 20040624 020000  0.14 2 5
 20040624 021000 -0.05 2 5
 20040624 022000  0.00 2 5
 20040624 023000 -0.07 2 5
 20040624 024000 -0.04 2 5
 20040624 025000  0.05 2 5
 20040624 030000  0.19 2 5
 20040624 031000  0.07 2 5
 20040624 032000  0.11 2 5
 20040624 033000 -0.17 2 5
 20040624 034000  0.02 2 5
 20040624 035000 -0.01 2 5
 20040624 040000  0.01 2 5
 20040624 041000  0.01 2 5
 20040624 042000 -0.01 2 5
 20040624 043000  0.04 2 5
 20040624 044000  0.08 2 5
 20040624 045000 -0.03 2 5
 20040624 050000 -0.08 2 5
 20040624 051000 -0.02 2 5
 20040624 052000 -0.01 2 5
 20040624 053000 -0.01 2 5
 20040624 054000 -0.01 2 5
 20040624 055000 -0.01 2 5
 20040624 060000 -0.01 2 5
 20040624 061000  0.00 2 5
 20040624 062000  0.02 2 5
 20040624 063000 -0.04 2 5
 20040624 064000 -0.02 2 5
 20040624 065000  0.01 2 5
 20040624 070000  0.00 2 5
 20040624 071000  0.00 2 5
 20040624 072000 -0.04 2 5
 20040624 073000 -0.04 2 5
 20040624 074000  0.02 2 5
 20040624 075000  0.01 2 5
 20040624 080000  0.05 2 5
 20040624 081000  0.05 2 5
 20040624 082000 -0.01 2 5
 20040624 083000 -0.01 2 5
 20040624 084000 -0.03 2 5
 20040624 085000  0.08 2 5
 20040624 090000 -0.08 2 5
 20040624 091000  0.01 2 5
 20040624 092000  0.05 2 5
 20040624 093000 -0.04 2 5
 20040624 094000  0.01 2 5
 20040624 095000 -0.02 2 5
 20040624 100000 -0.04 2 5
 20040624 101000 -0.02 2 5
 20040624 102000 -0.04 2 5
 20040624 103000  0.03 2 5
 20040624 104000 -0.02 2 5
 20040624 105000 -0.04 2 5
 20040624 110000 -0.04 2 5
 20040624 111000 -0.01 2 5
 20040624 112000 -0.01 2 5
 20040624 113000 -0.01 2 5
 20040624 114000  0.01 2 5
 20040624 115000  0.01 2 5
 20040624 120000 -0.01 2 5
 20040624 121000  0.00 2 5
 20040624 122000  0.01 2 5
 20040624 123000  0.02 2 5
 20040624 124000  0.04 2 5
 20040624 125000  0.02 2 5
 20040624 130000  0.02 2 5
 20040624 131000  0.01 2 5
 20040624 132000  0.04 2 5
 20040624 133000  0.02 2 5
 20040624 134000  0.03 2 5
 20040624 135000  0.04 2 5
 20040624 140000  0.02 2 5
 20040624 141000  0.01 2 5
 20040624 142000  0.02 2 5
 20040624 143000  0.01 2 5
 20040624 144000  0.01 2 5
 20040624 145000  0.04 2 5
 20040624 150000  0.04 2 5
 20040624 151000  0.06 2 5
 20040624 152000  0.03 2 5
 20040624 153000  0.01 2 5
 20040624 154000 -0.05 2 5
 20040624 155000  0.00 2 5
 20040624 160000  0.01 2 5
 20040624 161000  0.01 2 5
 20040624 162000  0.03 2 5
 20040624 163000  0.04 2 5
 20040624 164000  0.02 2 5
 20040624 165000  0.02 2 5
 20040624 170000 -0.01 2 5
 20040624 171000  0.00 2 5
 20040624 172000  0.04 2 5
 20040624 173000  0.03 2 5
 20040624 174000  0.02 2 5
 20040624 175000  0.01 2 5
 20040624 180000 -0.01 2 5
 20040624 181000  0.01 2 5
 20040624 182000  0.02 2 5
 20040624 183000 -0.01 2 5
 20040624 184000 -0.01 2 5
 20040624 185000  0.01 2 5
 20040624 190000  0.02 2 5
 20040624 191000  0.02 2 5
 20040624 192000  0.05 2 5
 20040624 193000  0.08 2 5
 20040624 194000  0.09 2 5
 20040624 195000  0.05 2 5
 20040624 200000  0.04 2 5
 20040624 201000  0.04 2 5
 20040624 202000  0.10 2 5
 20040624 203000  0.10 2 5
 20040624 204000  0.01 2 5
 20040624 205000 -0.02 2 5
 20040624 210000 -0.05 2 5
 20040624 211000 -0.11 2 5
 20040624 212000 -0.26 2 5
 20040624 213000 -0.38 2 5
 20040624 214000 -0.34 2 5
 20040624 215000 -0.20 2 5
 20040624 220000 -0.08 2 5
 20040624 221000 -0.02 2 5
 20040624 222000  0.06 2 5
 20040624 223000  0.13 2 5
 20040624 224000  0.10 2 5
 20040624 225000  0.05 2 5
 20040624 230000  0.04 2 5
 20040624 231000 -0.08 2 5
 20040624 232000  0.04 2 5
 20040624 233000  0.00 2 5
 20040624 234000  0.02 2 5
 20040624 235000  0.01 2 5
 20040625 000000 -0.14 2 5
 20040625 001000 -0.01 2 5
 20040625 002000  0.02 2 5
 20040625 003000 -0.02 2 5
 20040625 004000  0.01 2 5
 20040625 005000 -0.04 2 5
 20040625 010000 -0.04 2 5
 20040625 011000 -0.02 2 5
 20040625 012000  0.05 2 5
 20040625 013000  0.10 2 5
 20040625 014000 -0.11 2 5
 20040625 015000 -0.03 2 5
 20040625 020000  0.06 2 5
 20040625 021000 -0.02 2 5
 20040625 022000  0.12 2 5
 20040625 023000 -0.01 2 5
 20040625 024000  0.00 2 5
 20040625 025000  0.08 2 5
 20040625 030000 -0.01 2 5
 20040625 031000  0.02 2 5
 20040625 032000 -0.02 2 5
 20040625 033000  0.01 2 5
 20040625 034000 -0.03 2 5
 20040625 035000 -0.05 2 5
 20040625 040000 -0.03 2 5
 20040625 041000 -0.04 2 5
 20040625 042000 -0.02 2 5
 20040625 043000 -0.04 2 5
 20040625 044000  0.05 2 5
 20040625 045000 -0.03 2 5
 20040625 050000 -0.07 2 5
 20040625 051000  0.02 2 5
 20040625 052000  0.00 2 5
 20040625 053000 -0.03 2 5
 20040625 054000 -0.02 2 5
 20040625 055000  0.00 2 5
 20040625 060000 -0.01 2 5
 20040625 061000  0.06 2 5
 20040625 062000  0.08 2 5
 20040625 063000  0.01 2 5
 20040625 064000 -0.04 2 5
 20040625 065000 -0.04 2 5
 20040625 070000  0.02 2 5
 20040625 071000 -0.02 2 5
 20040625 072000 -0.05 2 5
 20040625 073000 -0.07 2 5
 20040625 074000 -0.09 2 5
 20040625 075000 -0.07 2 5
 20040625 080000 -0.02 2 5
 20040625 081000 -0.03 2 5
 20040625 082000  0.00 2 5
 20040625 083000 -0.02 2 5
 20040625 084000 -0.02 2 5
 20040625 085000 -0.04 2 5
 20040625 090000 -0.03 2 5
 20040625 091000 -0.02 2 5
 20040625 092000 -0.02 2 5
 20040625 093000 -0.04 2 5
 20040625 094000 -0.02 2 5
 20040625 095000 -0.02 2 5
 20040625 100000  0.00 2 5
 20040625 101000  0.00 2 5
 20040625 102000  0.00 2 5
 20040625 103000  0.01 2 5
 20040625 104000  0.01 2 5
 20040625 105000  0.03 2 5
 20040625 110000  0.04 2 5
 20040625 111000  0.04 2 5
 20040625 112000  0.04 2 5
 20040625 113000  0.03 2 5
 20040625 114000  0.06 2 5
 20040625 115000  0.03 2 5
 20040625 120000  0.05 2 5
 20040625 121000  0.02 2 5
 20040625 122000  0.01 2 5
 20040625 123000  0.02 2 5
 20040625 124000  0.01 2 5
 20040625 125000  0.02 2 5
 20040625 130000  0.04 2 5
 20040625 131000  0.01 2 5
 20040625 132000  0.00 2 5
 20040625 133000 -0.02 2 5
 20040625 134000  0.02 2 5
 20040625 135000  0.03 2 5
 20040625 140000  0.00 2 5
 20040625 141000  0.00 2 5
 20040625 142000 -0.01 2 5
 20040625 143000  0.00 2 5
 20040625 144000  0.01 2 5
 20040625 145000  0.01 2 5
 20040625 150000 -0.01 2 5
 20040625 151000  0.01 2 5
 20040625 152000  0.01 2 5
 20040625 153000 -0.01 2 5
 20040625 154000  0.01 2 5
 20040625 155000  0.04 2 5
 20040625 160000  0.03 2 5
 20040625 161000  0.00 2 5
 20040625 162000 -0.01 2 5
 20040625 163000  0.01 2 5
 20040625 164000  0.00 2 5
 20040625 165000 -0.02 2 5
 20040625 170000 -0.01 2 5
 20040625 171000 -0.02 2 5
 20040625 172000  0.01 2 5
 20040625 173000  0.01 2 5
 20040625 174000 -0.03 2 5
 20040625 175000 -0.04 2 5
 20040625 180000 -0.02 2 5
 20040625 181000 -0.01 2 5
 20040625 182000  0.02 2 5
 20040625 183000  0.01 2 5
 20040625 184000  0.01 2 5
 20040625 185000  0.01 2 5
 20040625 190000  0.01 2 5
 20040625 191000  0.00 2 5
 20040625 192000 -0.01 2 5
 20040625 193000  0.02 2 5
 20040625 194000  0.02 2 5
 20040625 195000  0.00 2 5
 20040625 200000  0.00 2 5
 20040625 201000  0.00 2 5
 20040625 202000  0.01 2 5
 20040625 203000 -0.02 2 5
 20040625 204000  0.00 2 5
 20040625 205000 -0.01 2 5
 20040625 210000 -0.01 2 5
 20040625 211000  0.00 2 5
 20040625 212000 -0.03 2 5
 20040625 213000 -0.02 2 5
 20040625 214000  0.01 2 5
 20040625 215000 -0.03 2 5
 20040625 220000 -0.01 2 5
 20040625 221000  0.08 2 5
 20040625 222000  0.04 2 5
 20040625 223000 -0.06 2 5
 20040625 224000 -0.15 2 5
 20040625 225000 -0.23 2 5
 20040625 230000 -0.22 2 5
 20040625 231000 -0.11 2 5
 20040625 232000 -0.12 2 5
 20040625 233000 -0.02 2 5
 20040625 234000 -0.02 2 5
 20040625 235000  0.36 2 5
 20040626 000000 -0.38 2 5
 20040626 001000 -0.01 2 5
 20040626 002000  0.01 2 5
 20040626 003000 -0.01 2 5
 20040626 004000 -0.01 2 5
 20040626 005000  0.00 2 5
 20040626 010000 -0.04 2 5
 20040626 011000  0.02 2 5
 20040626 012000 -0.04 2 5
 20040626 013000 -0.02 2 5
 20040626 014000  0.00 2 5
 20040626 015000  0.01 2 5
 20040626 020000 -0.01 2 5
 20040626 021000  0.00 2 5
 20040626 022000 -0.01 2 5
 20040626 023000  0.03 2 5
 20040626 024000 -0.01 2 5
 20040626 025000 -0.01 2 5
 20040626 030000  0.00 2 5
 20040626 031000  0.00 2 5
 20040626 032000  0.00 2 5
 20040626 033000 -0.01 2 5
 20040626 034000  0.01 2 5
 20040626 035000  0.00 2 5
 20040626 040000 -0.01 2 5
 20040626 041000  0.00 2 5
 20040626 042000  0.00 2 5
 20040626 043000  0.01 2 5
 20040626 044000  0.01 2 5
 20040626 045000  0.02 2 5
 20040626 050000 -0.01 2 5
 20040626 051000  0.00 2 5
 20040626 052000  0.01 2 5
 20040626 053000  0.00 2 5
 20040626 054000 -0.01 2 5
 20040626 055000  0.02 2 5
 20040626 060000 -0.03 2 5
 20040626 061000  0.01 2 5
 20040626 062000  0.00 2 5
 20040626 063000  0.07 2 5
 20040626 064000  0.01 2 5
 20040626 065000  0.01 2 5
 20040626 070000  0.02 2 5
 20040626 071000  0.00 2 5
 20040626 072000 -0.01 2 5
 20040626 073000  0.01 2 5
 20040626 074000  0.04 2 5
 20040626 075000 -0.04 2 5
 20040626 080000  0.02 2 5
 20040626 081000 -0.02 2 5
 20040626 082000 -0.01 2 5
 20040626 083000  0.02 2 5
 20040626 084000  0.01 2 5
 20040626 085000 -0.07 2 5
 20040626 090000  0.04 2 5
 20040626 091000  0.00 2 5
 20040626 092000  0.01 2 5
 20040626 093000 -0.01 2 5
 20040626 094000 -0.01 2 5
 20040626 095000  0.04 2 5
 20040626 100000  0.01 2 5
 20040626 101000 -0.01 2 5
 20040626 102000  0.00 2 5
 20040626 103000  0.01 2 5
 20040626 104000 -0.01 2 5
 20040626 105000 -0.01 2 5
 20040626 110000 -0.01 2 5
 20040626 111000 -0.02 2 5
 20040626 112000 -0.04 2 5
 20040626 113000 -0.02 2 5
 20040626 114000  0.00 2 5
 20040626 115000  0.01 2 5
 20040626 120000  0.01 2 5
 20040626 121000 -0.02 2 5
 20040626 122000  0.00 2 5
 20040626 123000 -0.05 2 5
 20040626 124000  0.02 2 5
 20040626 125000 -0.03 2 5
 20040626 130000 -0.01 2 5
 20040626 131000  0.04 2 5
 20040626 132000 -0.01 2 5
 20040626 133000 -0.02 2 5
 20040626 134000  0.00 2 5
 20040626 135000 -0.02 2 5
 20040626 140000 -0.01 2 5
 20040626 141000 -0.02 2 5
 20040626 142000 -0.01 2 5
 20040626 143000 -0.01 2 5
 20040626 144000 -0.02 2 5
 20040626 145000 -0.01 2 5
 20040626 150000  0.05 2 5
 20040626 151000 -0.05 2 5
 20040626 152000  0.02 2 5
 20040626 153000  0.03 2 5
 20040626 154000 -0.02 2 5
 20040626 155000 -0.01 2 5
 20040626 160000 -0.02 2 5
 20040626 161000  0.00 2 5
 20040626 162000 -0.01 2 5
 20040626 163000 -0.01 2 5
 20040626 164000 -0.01 2 5
 20040626 165000  0.02 2 5
 20040626 170000 -0.02 2 5
 20040626 171000 -0.02 2 5
 20040626 172000 -0.01 2 5
 20040626 173000 -0.01 2 5
 20040626 174000  0.02 2 5
 20040626 175000  0.01 2 5
 20040626 180000 -0.01 2 5
 20040626 181000  0.00 2 5
 20040626 182000 -0.02 2 5
 20040626 183000 -0.02 2 5
 20040626 184000 -0.01 2 5
 20040626 185000  0.01 2 5
 20040626 190000 -0.02 2 5
 20040626 191000  0.02 2 5
 20040626 192000  0.00 2 5
 20040626 193000  0.01 2 5
 20040626 194000  0.02 2 5
 20040626 195000  0.01 2 5
 20040626 200000  0.03 2 5
 20040626 201000 -0.02 2 5
 20040626 202000 -0.04 2 5
 20040626 203000 -0.03 2 5
 20040626 204000 -0.04 2 5
 20040626 205000 -0.05 2 5
 20040626 210000  0.00 2 5
 20040626 211000 -0.02 2 5
 20040626 212000 -0.02 2 5
 20040626 213000 -0.02 2 5
 20040626 214000 -0.01 2 5
 20040626 215000 -0.02 2 5
 20040626 220000  0.02 2 5
 20040626 221000  0.04 2 5
 20040626 222000  0.04 2 5
 20040626 223000 -0.01 2 5
 20040626 224000 -0.01 2 5
 20040626 225000  0.04 2 5
 20040626 230000  0.05 2 5
 20040626 231000 -0.03 2 5
 20040626 232000 -0.05 2 5
 20040626 233000 -0.04 2 5
 20040626 234000 -0.01 2 5
 20040626 235000  0.06 2 5
 20040627 000000 -0.08 2 5
 20040627 001000  0.00 2 5
 20040627 002000  0.00 2 5
 20040627 003000  0.01 2 5
 20040627 004000  0.01 2 5
 20040627 005000  0.02 2 5
 20040627 010000 -0.02 2 5
 20040627 011000 -0.02 2 5
 20040627 012000  0.03 2 5
 20040627 013000 -0.02 2 5
 20040627 014000 -0.01 2 5
 20040627 015000 -0.01 2 5
 20040627 020000  0.01 2 5
 20040627 021000 -0.02 2 5
 20040627 022000 -0.03 2 5
 20040627 023000 -0.04 2 5
 20040627 024000  0.01 2 5
 20040627 025000 -0.04 2 5
 20040627 030000  0.00 2 5
 20040627 031000 -0.02 2 5
 20040627 032000 -0.01 2 5
 20040627 033000 -0.02 2 5
 20040627 034000 -0.01 2 5
 20040627 035000 -0.03 2 5
 20040627 040000 -0.02 2 5
 20040627 041000  0.04 2 5
 20040627 042000 -0.02 2 5
 20040627 043000 -0.01 2 5
 20040627 044000 -0.02 2 5
 20040627 045000 -0.02 2 5
 20040627 050000  0.02 2 5
 20040627 051000 -0.01 2 5
 20040627 052000  0.01 2 5
 20040627 053000  0.05 2 5
 20040627 054000  0.02 2 5
 20040627 055000  0.02 2 5
 20040627 060000 -0.01 2 5
 20040627 061000  0.05 2 5
 20040627 062000  0.00 2 5
 20040627 063000 -0.01 2 5
 20040627 064000  0.01 2 5
 20040627 065000  0.10 2 5
 20040627 070000 -0.05 2 5
 20040627 071000 -0.03 2 5
 20040627 072000 -0.02 2 5
 20040627 073000 -0.08 2 5
 20040627 074000  0.02 2 5
 20040627 075000  0.06 2 5
 20040627 080000 -0.06 2 5
 20040627 081000  0.00 2 5
 20040627 082000  0.01 2 5
 20040627 083000  0.04 2 5
 20040627 084000  0.01 2 5
 20040627 085000 -0.04 2 5
 20040627 090000 -0.01 2 5
 20040627 091000  0.00 2 5
 20040627 092000 -0.02 2 5
 20040627 093000 -0.01 2 5
 20040627 094000  0.03 2 5
 20040627 095000 -0.01 2 5
 20040627 100000 -0.01 2 5
 20040627 101000 -0.01 2 5
 20040627 102000 -0.03 2 5
 20040627 103000  0.01 2 5
 20040627 104000  0.02 2 5
 20040627 105000 -0.01 2 5
 20040627 110000  0.01 2 5
 20040627 111000  0.00 2 5
 20040627 112000  0.05 2 5
 20040627 113000  0.04 2 5
 20040627 114000  0.01 2 5
 20040627 115000  0.01 2 5
 20040627 120000  0.00 2 5
 20040627 121000  0.00 2 5
 20040627 122000  0.02 2 5
 20040627 123000 -0.01 2 5
 20040627 124000  0.00 2 5
 20040627 125000  0.01 2 5
 20040627 130000 -0.02 2 5
 20040627 131000 -0.01 2 5
 20040627 132000 -0.01 2 5
 20040627 133000  0.00 2 5
 20040627 134000 -0.02 2 5
 20040627 135000 -0.01 2 5
 20040627 140000 -0.01 2 5
 20040627 141000 -0.01 2 5
 20040627 142000  0.01 2 5
 20040627 143000 -0.01 2 5
 20040627 144000 -0.01 2 5
 20040627 145000 -0.01 2 5
 20040627 150000 -0.01 2 5
 20040627 151000 -0.01 2 5
 20040627 152000  0.01 2 5
 20040627 153000  0.02 2 5
 20040627 154000 -0.03 2 5
 20040627 155000 -0.01 2 5
 20040627 160000  0.01 2 5
 20040627 161000 -0.01 2 5
 20040627 162000  0.00 2 5
 20040627 163000  0.00 2 5
 20040627 164000  0.00 2 5
 20040627 165000  0.01 2 5
 20040627 170000  0.01 2 5
 20040627 171000  0.01 2 5
 20040627 172000  0.00 2 5
 20040627 173000 -0.01 2 5
 20040627 174000 -0.01 2 5
 20040627 175000  0.00 2 5
 20040627 180000 -0.01 2 5
 20040627 181000 -0.01 2 5
 20040627 182000 -0.01 2 5
 20040627 183000  0.01 2 5
 20040627 184000  0.01 2 5
 20040627 185000 -0.01 2 5
 20040627 190000  0.00 2 5
 20040627 191000  0.01 2 5
 20040627 192000  0.01 2 5
 20040627 193000  0.01 2 5
 20040627 194000  0.01 2 5
 20040627 195000 -0.01 2 5
 20040627 200000  0.02 2 5
 20040627 201000  0.01 2 5
 20040627 202000  0.00 2 5
 20040627 203000  0.00 2 5
 20040627 204000 -0.01 2 5
 20040627 205000  0.00 2 5
 20040627 210000 -0.01 2 5
 20040627 211000 -0.02 2 5
 20040627 212000 -0.02 2 5
 20040627 213000  0.04 2 5
 20040627 214000  0.01 2 5
 20040627 215000 -0.05 2 5
 20040627 220000 -0.05 2 5
 20040627 221000  0.02 2 5
 20040627 222000  0.03 2 5
 20040627 223000 -0.06 2 5
 20040627 224000 -0.07 2 5
 20040627 225000 -0.07 2 5
 20040627 230000 -0.01 2 5
 20040627 231000  0.07 2 5
 20040627 232000  0.01 2 5
 20040627 233000  0.03 2 5
 20040627 234000  0.07 2 5
 20040627 235000  0.04 2 5
 20040628 000000  0.02 2 5
 20040628 001000  0.04 2 5
 20040628 002000 -0.03 2 5
 20040628 003000  0.02 2 5
 20040628 004000 -0.04 2 5
 20040628 005000 -0.11 2 5
 20040628 010000 -0.05 2 5
 20040628 011000 -0.07 2 5
 20040628 012000 -0.03 2 5
 20040628 013000  0.04 2 5
 20040628 014000  0.03 2 5
 20040628 015000  0.02 2 5
 20040628 020000  0.04 2 5
 20040628 021000  0.02 2 5
 20040628 022000  0.03 2 5
 20040628 023000 -0.02 2 5
 20040628 024000 -0.04 2 5
 20040628 025000 -0.01 2 5
 20040628 030000  0.02 2 5
 20040628 031000 -0.02 2 5
 20040628 032000 -0.01 2 5
 20040628 033000 -0.05 2 5
 20040628 034000  0.01 2 5
 20040628 035000  0.04 2 5
 20040628 040000 -0.08 2 5
 20040628 041000 -0.01 2 5
 20040628 042000  0.04 2 5
 20040628 043000  0.03 2 5
 20040628 044000 -0.01 2 5
 20040628 045000 -0.03 2 5
 20040628 050000  0.03 2 5
 20040628 051000  0.07 2 5
 20040628 052000  0.03 2 5
 20040628 053000  0.04 2 5
 20040628 054000  0.07 2 5
 20040628 055000 -0.01 2 5
 20040628 060000 -0.07 2 5
 20040628 061000 -0.11 2 5
 20040628 062000  0.02 2 5
 20040628 063000 -0.04 2 5
 20040628 064000  0.08 2 5
 20040628 065000  0.01 2 5
 20040628 070000 -0.08 2 5
 20040628 071000 -0.17 2 5
 20040628 072000 -0.08 2 5
 20040628 073000  0.04 2 5
 20040628 074000 -0.16 2 5
 20040628 075000  0.02 2 5
 20040628 080000  0.05 2 5
 20040628 081000 -0.05 2 5
 20040628 082000  0.04 2 5
 20040628 083000  0.16 2 5
 20040628 084000  0.09 2 5
 20040628 085000  0.11 2 5
 20040628 090000  0.11 2 5
 20040628 091000  0.05 2 5
 20040628 092000  0.04 2 5
 20040628 093000  0.03 2 5
 20040628 094000 -0.02 2 5
 20040628 095000 -0.01 2 5
 20040628 100000 -0.02 2 5
 20040628 101000 -0.04 2 5
 20040628 102000 -0.13 2 5
 20040628 103000 -0.02 2 5
 20040628 104000 -0.01 2 5
 20040628 105000 -0.11 2 5
 20040628 110000 -0.07 2 5
 20040628 111000 -0.05 2 5
 20040628 112000 -0.02 2 5
 20040628 113000 -0.04 2 5
 20040628 114000  0.02 2 5
 20040628 115000 -0.01 2 5
 20040628 120000  0.03 2 5
 20040628 121000 -0.02 2 5
 20040628 122000 -0.01 2 5
 20040628 123000  0.01 2 5
 20040628 124000  0.01 2 5
 20040628 125000  0.02 2 5
 20040628 130000  0.01 2 5
 20040628 131000  0.01 2 5
 20040628 132000  0.00 2 5
 20040628 133000  0.01 2 5
 20040628 134000  0.10 2 5
 20040628 135000 -0.10 2 5
 20040628 140000  0.02 2 5
 20040628 141000  0.01 2 5
 20040628 142000  0.00 2 5
 20040628 143000  0.01 2 5
 20040628 144000  0.01 2 5
 20040628 145000  0.00 2 5
 20040628 150000  0.01 2 5
 20040628 151000  0.01 2 5
 20040628 152000  0.01 2 5
 20040628 153000  0.01 2 5
 20040628 154000  0.01 2 5
 20040628 155000 -0.01 2 5
 20040628 160000  0.01 2 5
 20040628 161000  0.00 2 5
 20040628 162000  0.01 2 5
 20040628 163000  0.01 2 5
 20040628 164000  0.01 2 5
 20040628 165000  0.01 2 5
 20040628 170000  0.00 2 5
 20040628 171000  0.00 2 5
 20040628 172000  0.00 2 5
 20040628 173000  0.01 2 5
 20040628 174000 -0.01 2 5
 20040628 175000  0.01 2 5
 20040628 180000  0.01 2 5
 20040628 181000  0.00 2 5
 20040628 182000  0.01 2 5
 20040628 183000  0.02 2 5
 20040628 184000  0.01 2 5
 20040628 185000  0.01 2 5
 20040628 190000  0.00 2 5
 20040628 191000  0.01 2 5
 20040628 192000  0.01 2 5
 20040628 193000  0.01 2 5
 20040628 194000 -0.01 2 5
 20040628 195000 -0.01 2 5
 20040628 200000  0.04 2 5
 20040628 201000  0.04 2 5
 20040628 202000  0.07 2 5
 20040628 203000  0.02 2 5
 20040628 204000  0.01 2 5
 20040628 205000  0.02 2 5
 20040628 210000 -0.08 2 5
 20040628 211000 -0.05 2 5
 20040628 212000  0.02 2 5
 20040628 213000 -0.25 2 5
 20040628 214000 -0.24 2 5
 20040628 215000 -0.07 2 5
 20040628 220000  0.26 2 5
 20040628 221000  0.26 2 5
 20040628 222000  0.11 2 5
 20040628 223000  0.04 2 5
 20040628 224000  0.02 2 5
 20040628 225000  0.04 2 5
 20040628 230000  0.01 2 5
 20040628 231000 -0.08 2 5
 20040628 232000 -0.01 2 5
 20040628 233000  0.04 2 5
 20040628 234000  0.04 2 5
 20040628 235000 -0.01 2 5
 20040629 000000  0.02 2 5
 20040629 001000 -0.08 2 5
 20040629 002000 -0.08 2 5
 20040629 003000 -0.01 2 5
 20040629 004000 -0.07 2 5
 20040629 005000 -0.04 2 5
 20040629 010000 -0.05 2 5
 20040629 011000 -0.13 2 5
 20040629 012000 -0.05 2 5
 20040629 013000 -0.02 2 5
 20040629 014000 -0.04 2 5
 20040629 015000 -0.01 2 5
 20040629 020000  0.02 2 5
 20040629 021000 -0.02 2 5
 20040629 022000 -0.02 2 5
 20040629 023000  0.01 2 5
 20040629 024000 -0.02 2 5
 20040629 025000  0.02 2 5
 20040629 030000 -0.04 2 5
 20040629 031000  0.02 2 5
 20040629 032000 -0.01 2 5
 20040629 033000  0.02 2 5
 20040629 034000  0.01 2 5
 20040629 035000 -0.02 2 5
 20040629 040000 -0.07 2 5
 20040629 041000  0.02 2 5
 20040629 042000  0.02 2 5
 20040629 043000  0.03 2 5
 20040629 044000  0.17 2 5
 20040629 045000  0.01 2 5
 20040629 050000 -0.03 2 5
 20040629 051000  0.01 2 5
 20040629 052000  0.02 2 5
 20040629 053000  0.10 2 5
 20040629 054000 -0.04 2 5
 20040629 055000 -0.07 2 5
 20040629 060000 -0.08 2 5
 20040629 061000 -0.05 2 5
 20040629 062000 -0.01 2 5
 20040629 063000  0.04 2 5
 20040629 064000  0.01 2 5
 20040629 065000  0.01 2 5
 20040629 070000 -0.02 2 5
 20040629 071000 -0.01 2 5
 20040629 072000 -0.04 2 5
 20040629 073000 -0.05 2 5
 20040629 074000 -0.03 2 5
 20040629 075000 -0.02 2 5
 20040629 080000  0.05 2 5
 20040629 081000 -0.02 2 5
 20040629 082000 -0.05 2 5
 20040629 083000 -0.05 2 5
 20040629 084000 -0.05 2 5
 20040629 085000 -0.01 2 5
 20040629 090000 -0.02 2 5
 20040629 091000  0.00 2 5
 20040629 092000  0.01 2 5
 20040629 093000 -0.02 2 5
 20040629 094000 -0.01 2 5
 20040629 095000  0.01 2 5
 20040629 100000  0.01 2 5
 20040629 101000  0.01 2 5
 20040629 102000  0.02 2 5
 20040629 103000  0.04 2 5
 20040629 104000  0.02 2 5
 20040629 105000  0.04 2 5
 20040629 110000  0.02 2 5
 20040629 111000  0.02 2 5
 20040629 112000 -0.01 2 5
 20040629 113000 -0.01 2 5
 20040629 114000  0.00 2 5
 20040629 115000  0.02 2 5
 20040629 120000  0.00 2 5
 20040629 121000  0.02 2 5
 20040629 122000  0.02 2 5
 20040629 123000  0.02 2 5
 20040629 124000  0.01 2 5
 20040629 125000  0.01 2 5
 20040629 130000  0.02 2 5
 20040629 131000 -0.04 2 5
 20040629 132000 -0.02 2 5
 20040629 133000  0.01 2 5
 20040629 134000  0.00 2 5
 20040629 135000  0.02 2 5
 20040629 140000  0.01 2 5
 20040629 141000 -0.03 2 5
 20040629 142000 -0.07 2 5
 20040629 143000 -0.05 2 5
 20040629 144000 -0.02 2 5
 20040629 145000 -0.03 2 5
 20040629 150000 -0.01 2 5
 20040629 151000  0.01 2 5
 20040629 152000  0.02 2 5
 20040629 153000  0.02 2 5
 20040629 154000  0.01 2 5
 20040629 155000 -0.01 2 5
 20040629 160000  0.01 2 5
 20040629 161000  0.00 2 5
 20040629 162000  0.00 2 5
 20040629 163000  0.01 2 5
 20040629 164000 -0.01 2 5
 20040629 165000 -0.01 2 5
 20040629 170000 -0.02 2 5
 20040629 171000  0.02 2 5
 20040629 172000  0.01 2 5
 20040629 173000 -0.03 2 5
 20040629 174000 -0.01 2 5
 20040629 175000 -0.01 2 5
 20040629 180000  0.01 2 5
 20040629 181000  0.02 2 5
 20040629 182000 -0.02 2 5
 20040629 183000 -0.02 2 5
 20040629 184000  0.03 2 5
 20040629 185000  0.01 2 5
 20040629 190000  0.00 2 5
 20040629 191000  0.04 2 5
 20040629 192000  0.02 2 5
 20040629 193000  0.01 2 5
 20040629 194000  0.00 2 5
 20040629 195000 -0.02 2 5
 20040629 200000 -0.02 2 5
 20040629 201000 -0.01 2 5
 20040629 202000  0.01 2 5
 20040629 203000  0.01 2 5
 20040629 204000  0.02 2 5
 20040629 205000 -0.02 2 5
 20040629 210000  0.01 2 5
 20040629 211000  0.03 2 5
 20040629 212000  0.05 2 5
 20040629 213000 -0.13 2 5
 20040629 214000 -0.10 2 5
 20040629 215000 -0.06 2 5
 20040629 220000 -0.07 2 5
 20040629 221000  0.01 2 5
 20040629 222000  0.03 2 5
 20040629 223000 -0.02 2 5
 20040629 224000 -0.01 2 5
 20040629 225000 -0.05 2 5
 20040629 230000 -0.07 2 5
 20040629 231000 -0.07 2 5
 20040629 232000  0.03 2 5
 20040629 233000  0.01 2 5
 20040629 234000 -0.06 2 5
 20040629 235000  0.04 2 5
 20040630 000000 -0.07 2 5
 20040630 001000 -0.02 2 5
 20040630 002000 -0.01 2 5
 20040630 003000 -0.01 2 5
 20040630 004000  0.01 2 5
 20040630 005000  0.05 2 5
 20040630 010000  0.00 2 5
 20040630 011000  0.02 2 5
 20040630 012000  0.03 2 5
 20040630 013000  0.05 2 5
 20040630 014000 -0.02 2 5
 20040630 015000  0.00 2 5
 20040630 020000  0.05 2 5
 20040630 021000  0.06 2 5
 20040630 022000  0.05 2 5
 20040630 023000 -0.07 2 5
 20040630 024000 -0.02 2 5
 20040630 025000 -0.11 2 5
 20040630 030000 -0.04 2 5
 20040630 031000  0.02 2 5
 20040630 032000 -0.10 2 5
 20040630 033000 -0.06 2 5
 20040630 034000 -0.07 2 5
 20040630 035000 -0.02 2 5
 20040630 040000 -0.01 2 5
 20040630 041000  0.01 2 5
 20040630 042000 -0.03 2 5
 20040630 043000 -0.02 2 5
 20040630 044000 -0.02 2 5
 20040630 045000  0.00 2 5
 20040630 050000 -0.01 2 5
 20040630 051000 -0.01 2 5
 20040630 052000 -0.02 2 5
 20040630 053000  0.06 2 5
 20040630 054000  0.04 2 5
 20040630 055000 -0.05 2 5
 20040630 060000 -0.05 2 5
 20040630 061000 -0.04 2 5
 20040630 062000 -0.02 2 5
 20040630 063000  0.01 2 5
 20040630 064000 -0.02 2 5
 20040630 065000 -0.01 2 5
 20040630 070000 -0.01 2 5
 20040630 071000  0.01 2 5
 20040630 072000  0.01 2 5
 20040630 073000 -0.01 2 5
 20040630 074000  0.01 2 5
 20040630 075000 -0.02 2 5
 20040630 080000  0.01 2 5
 20040630 081000  0.01 2 5
 20040630 082000 -0.01 2 5
 20040630 083000  0.04 2 5
 20040630 084000 -0.03 2 5
 20040630 085000 -0.01 2 5
 20040630 090000 -0.01 2 5
 20040630 091000  0.00 2 5
 20040630 092000  0.00 2 5
 20040630 093000  0.01 2 5
 20040630 094000  0.01 2 5
 20040630 095000 -0.02 2 5
 20040630 100000 -0.01 2 5
 20040630 101000 -0.01 2 5
 20040630 102000  0.01 2 5
 20040630 103000 -0.01 2 5
 20040630 104000 -0.01 2 5
 20040630 105000 -0.01 2 5
 20040630 110000 -0.01 2 5
 20040630 111000  0.00 2 5
 20040630 112000 -0.01 2 5
 20040630 113000  0.00 2 5
 20040630 114000  0.00 2 5
 20040630 115000  0.00 2 5
 20040630 120000 -0.01 2 5
 20040630 121000 -0.01 2 5
 20040630 122000  0.00 2 5
 20040630 123000  0.01 2 5
 20040630 124000 -0.01 2 5
 20040630 125000  0.00 2 5
 20040630 130000 -0.01 2 5
 20040630 131000  0.00 2 5
 20040630 132000  0.02 2 5
 20040630 133000  0.00 2 5
 20040630 134000  0.00 2 5
 20040630 135000 -0.01 2 5
 20040630 140000 -0.02 2 5
 20040630 141000 -0.01 2 5
 20040630 142000 -0.01 2 5
 20040630 143000 -0.01 2 5
 20040630 144000 -0.01 2 5
 20040630 145000  0.01 2 5
 20040630 150000  0.11 2 5
 20040630 151000  0.28 2 5
 20040630 152000  0.47 2 5
 20040630 153000  0.75 2 5
 20040630 154000  0.38 2 5
 20040630 155000  0.31 2 5
 20040630 160000  0.75 2 5
 20040630 161000  1.16 2 5
 20040630 162000  0.94 2 5
 20040630 163000  0.41 2 5
 20040630 164000  0.26 2 5
 20040630 165000  0.19 2 5
 20040630 170000  0.07 2 5
 20040630 171000  0.07 2 5
 20040630 172000  0.08 2 5
 20040630 173000  0.26 2 5
 20040630 174000  0.20 2 5
 20040630 175000  0.23 2 5
 20040630 180000  0.10 2 5
 20040630 181000  0.10 2 5
 20040630 182000  0.05 2 5
 20040630 183000  0.02 2 5
 20040630 184000 -0.01 2 5
 20040630 185000 -0.03 2 5
 20040630 190000 -0.03 2 5
 20040630 191000 -0.02 2 5
 20040630 192000 -0.02 2 5
 20040630 193000 -0.04 2 5
 20040630 194000 -0.07 2 5
 20040630 195000 -0.06 2 5
 20040630 200000  0.02 2 5
 20040630 201000 -0.06 2 5
 20040630 202000 -0.11 2 5
 20040630 203000 -0.05 2 5
 20040630 204000  0.01 2 5
 20040630 205000  0.02 2 5
 20040630 210000 -0.07 2 5
 20040630 211000  0.03 2 5
 20040630 212000  0.11 2 5
 20040630 213000  0.04 2 5
 20040630 214000  0.01 2 5
 20040630 215000 -0.05 2 5
 20040630 220000 -0.06 2 5
 20040630 221000 -0.05 2 5
 20040630 222000 -0.07 2 5
 20040630 223000 -0.07 2 5
 20040630 224000 -0.03 2 5
 20040630 225000  0.10 2 5
 20040630 230000 -0.01 2 5
 20040630 231000 -0.01 2 5
 20040630 232000 -0.05 2 5
 20040630 233000 -0.05 2 5
 20040630 234000 -0.02 2 5
 20040630 235000  0.11 2 5
 20040701 000000 -0.17 2 5
 20040701 001000 -0.06 2 5
 20040701 002000 -0.03 2 5
 20040701 003000 -0.03 2 5
 20040701 004000 -0.01 2 5
 20040701 005000 -0.03 2 5
 20040701 010000  0.01 2 5
 20040701 011000  1.08 2 5
 20040701 012000  1.63 2 5
 20040701 013000  0.23 2 5
 20040701 014000  0.08 2 5
 20040701 015000  0.35 2 5
 20040701 020000 -0.10 2 5
 20040701 021000 -0.18 2 5
 20040701 022000 -0.04 2 5
 20040701 023000  0.01 2 5
 20040701 024000 -0.10 2 5
 20040701 025000  0.00 2 5
 20040701 030000 -0.05 2 5
 20040701 031000 -0.01 2 5
 20040701 032000 -0.04 2 5
 20040701 033000 -0.07 2 5
 20040701 034000  0.01 2 5
 20040701 035000 -0.05 2 5
 20040701 040000 -0.02 2 5
 20040701 041000  0.00 2 5
 20040701 042000 -0.07 2 5
 20040701 043000  0.01 2 5
 20040701 044000  0.00 2 5
 20040701 045000 -0.01 2 5
 20040701 050000 -0.02 2 5
 20040701 051000 -0.02 2 5
 20040701 052000 -0.08 2 5
 20040701 053000 -0.01 2 5
 20040701 054000 -0.05 2 5
 20040701 055000 -0.01 2 5
 20040701 060000 -0.07 2 5
 20040701 061000 -0.03 2 5
 20040701 062000 -0.02 2 5
 20040701 063000 -0.02 2 5
 20040701 064000 -0.02 2 5
 20040701 065000  0.01 2 5
 20040701 070000  0.03 2 5
 20040701 071000 -0.05 2 5
 20040701 072000 -0.01 2 5
 20040701 073000 -0.01 2 5
 20040701 074000  0.02 2 5
 20040701 075000 -0.04 2 5
 20040701 080000  0.02 2 5
 20040701 081000 -0.01 2 5
 20040701 082000  0.02 2 5
 20040701 083000 -0.01 2 5
 20040701 084000 -0.01 2 5
 20040701 085000 -0.01 2 5
 20040701 090000  0.04 2 5
 20040701 091000  0.01 2 5
 20040701 092000  0.01 2 5
 20040701 093000  1.04 2 5
 20040701 094000  2.38 2 5
 20040701 095000  0.10 2 5
 20040701 100000  0.08 2 5
 20040701 101000  0.11 2 5
 20040701 102000  0.00 2 5
 20040701 103000  0.02 2 5
 20040701 104000 -0.02 2 5
 20040701 105000 -0.04 2 5
 20040701 110000  0.05 2 5
 20040701 111000  0.05 2 5
 20040701 112000  0.02 2 5
 20040701 113000  0.01 2 5
 20040701 114000 -0.01 2 5
 20040701 115000 -0.02 2 5
 20040701 120000 -0.01 2 5
 20040701 121000  0.00 2 5
 20040701 122000 -0.02 2 5
 20040701 123000 -0.02 2 5
 20040701 124000 -0.06 2 5
 20040701 125000  1.96 2 5
 20040701 130000  0.35 2 5
 20040701 131000  0.14 2 5
 20040701 132000  0.02 2 5
 20040701 133000  0.03 2 5
 20040701 134000 -0.01 2 5
 20040701 135000 -0.02 2 5
 20040701 140000 -0.06 2 5
 20040701 141000 -0.01 2 5
 20040701 142000  0.08 2 5
 20040701 143000  0.16 2 5
 20040701 144000  0.19 2 5
 20040701 145000  0.12 2 5
 20040701 150000  0.56 2 5
 20040701 151000  2.03 2 5
 20040701 152000  2.20 2 5
 20040701 153000  0.89 2 5
 20040701 154000  1.18 2 5
 20040701 155000  1.12 2 5
 20040701 160000  0.49 2 5
 20040701 161000  0.49 2 5
 20040701 162000  0.61 2 5
 20040701 163000  0.82 2 5
 20040701 164000  0.81 2 5
 20040701 165000  0.52 2 5
 20040701 170000  0.95 2 5
 20040701 171000  2.21 2 5
 20040701 172000  2.29 2 5
 20040701 173000  2.00 2 5
 20040701 174000  0.51 2 5
 20040701 175000  0.26 2 5
 20040701 180000  0.15 2 5
 20040701 181000  0.05 2 5
 20040701 182000  0.06 2 5
 20040701 183000  0.04 2 5
 20040701 184000  0.01 2 5
 20040701 185000 -0.01 2 5
 20040701 190000  0.04 2 5
 20040701 191000  0.04 2 5
 20040701 192000  0.11 2 5
 20040701 193000  0.23 2 5
 20040701 194000  0.09 2 5
 20040701 195000  0.05 2 5
 20040701 200000  0.04 2 5
 20040701 201000  0.04 2 5
 20040701 202000  0.04 2 5
 20040701 203000  0.02 2 5
 20040701 204000  0.13 2 5
 20040701 205000  0.43 2 5
 20040701 210000  0.53 2 5
 20040701 211000  1.04 2 5
 20040701 212000  0.94 2 5
 20040701 213000  0.56 2 5
 20040701 214000  0.64 2 5
 20040701 215000  0.45 2 5
 20040701 220000  0.49 2 5
 20040701 221000  0.25 2 5
 20040701 222000  0.46 2 5
 20040701 223000  0.39 2 5
 20040701 224000  0.41 2 5
 20040701 225000  0.35 2 5
 20040701 230000  0.56 2 5
 20040701 231000  0.17 2 5
 20040701 232000  0.10 2 5
 20040701 233000  0.00 2 5
 20040701 234000  0.01 2 5
 20040701 235000  0.57 2 5
 20040702 000000 -0.61 2 5
 20040702 001000  0.02 2 5
 20040702 002000  0.00 2 5
 20040702 003000  0.00 2 5
 20040702 004000 -0.02 2 5
 20040702 005000 -0.04 2 5
 20040702 010000 -0.02 2 5
 20040702 011000 -0.01 2 5
 20040702 012000 -0.01 2 5
 20040702 013000 -0.03 2 5
 20040702 014000 -0.02 2 5
 20040702 015000  0.01 2 5
 20040702 020000  0.01 2 5
 20040702 021000  0.01 2 5
 20040702 022000  0.02 2 5
 20040702 023000 -0.04 2 5
 20040702 024000  0.00 2 5
 20040702 025000 -0.01 2 5
 20040702 030000 -0.05 2 5
 20040702 031000 -0.01 2 5
 20040702 032000 -0.06 2 5
 20040702 033000 -0.01 2 5
 20040702 034000 -0.01 2 5
 20040702 035000 -0.04 2 5
 20040702 040000 -0.02 2 5
 20040702 041000 -0.07 2 5
 20040702 042000 -0.03 2 5
 20040702 043000 -0.01 2 5
 20040702 044000 -0.02 2 5
 20040702 045000 -0.04 2 5
 20040702 050000 -0.08 2 5
 20040702 051000 -0.07 2 5
 20040702 052000 -0.04 2 5
 20040702 053000  0.02 2 5
 20040702 054000  0.01 2 5
 20040702 055000  0.00 2 5
 20040702 060000 -0.03 2 5
 20040702 061000 -0.04 2 5
 20040702 062000 -0.04 2 5
 20040702 063000 -0.02 2 5
 20040702 064000 -0.01 2 5
 20040702 065000  0.00 2 5
 20040702 070000  0.02 2 5
 20040702 071000  0.04 2 5
 20040702 072000  0.03 2 5
 20040702 073000  0.04 2 5
 20040702 074000 -0.02 2 5
 20040702 075000  0.01 2 5
 20040702 080000  0.01 2 5
 20040702 081000  0.05 2 5
 20040702 082000 -0.01 2 5
 20040702 083000 -0.02 2 5
 20040702 084000 -0.04 2 5
 20040702 085000 -0.05 2 5
 20040702 090000 -0.06 2 5
 20040702 091000 -0.05 2 5
 20040702 092000 -0.04 2 5
 20040702 093000  0.03 2 5
 20040702 094000  0.06 2 5
 20040702 095000  0.07 2 5
 20040702 100000  0.07 2 5
 20040702 101000  0.08 2 5
 20040702 102000  0.04 2 5
 20040702 103000  0.04 2 5
 20040702 104000  0.00 2 5
 20040702 105000  0.00 2 5
 20040702 110000 -0.01 2 5
 20040702 111000  0.00 2 5
 20040702 112000 -0.02 2 5
 20040702 113000  0.01 2 5
 20040702 114000 -0.01 2 5
 20040702 115000  0.01 2 5
 20040702 120000  0.01 2 5
 20040702 121000 -0.01 2 5
 20040702 122000 -0.01 2 5
 20040702 123000 -0.02 2 5
 20040702 124000  0.01 2 5
 20040702 125000  0.00 2 5
 20040702 130000  0.01 2 5
 20040702 131000  0.01 2 5
 20040702 132000  0.00 2 5
 20040702 133000  0.01 2 5
 20040702 134000 -0.01 2 5
 20040702 135000 -0.01 2 5
 20040702 140000  0.01 2 5
 20040702 141000  0.00 2 5
 20040702 142000 -0.01 2 5
 20040702 143000  0.01 2 5
 20040702 144000  0.01 2 5
 20040702 145000 -0.01 2 5
 20040702 150000 -0.01 2 5
 20040702 151000 -0.01 2 5
 20040702 152000 -0.02 2 5
 20040702 153000  0.01 2 5
 20040702 154000  0.01 2 5
 20040702 155000 -0.01 2 5
 20040702 160000 -0.01 2 5
 20040702 161000 -0.01 2 5
 20040702 162000 -0.01 2 5
 20040702 163000 -0.02 2 5
 20040702 164000  0.01 2 5
 20040702 165000 -0.01 2 5
 20040702 170000 -0.01 2 5
 20040702 171000  0.01 2 5
 20040702 172000 -0.01 2 5
 20040702 173000  0.00 2 5
 20040702 174000 -0.02 2 5
 20040702 175000 -0.01 2 5
 20040702 180000  0.01 2 5
 20040702 181000  0.03 2 5
 20040702 182000  0.01 2 5
 20040702 183000 -0.13 2 5
 20040702 184000 -0.87 2 5
 20040702 185000  0.08 2 5
 20040702 190000  0.05 2 5
 20040702 191000  0.03 2 5
 20040702 192000 -0.02 2 5
 20040702 193000  0.00 2 5
 20040702 194000  0.01 2 5
 20040702 195000  0.00 2 5
 20040702 200000  0.02 2 5
 20040702 201000  0.01 2 5
 20040702 202000 -0.01 2 5
 20040702 203000  0.02 2 5
 20040702 204000  0.01 2 5
 20040702 205000 -0.01 2 5
 20040702 210000  0.01 2 5
 20040702 211000 -0.01 2 5
 20040702 212000  0.01 2 5
 20040702 213000  0.00 2 5
 20040702 214000  0.00 2 5
 20040702 215000 -0.02 2 5
 20040702 220000  0.00 2 5
 20040702 221000 -0.02 2 5
 20040702 222000 -0.01 2 5
 20040702 223000 -0.01 2 5
 20040702 224000 -0.01 2 5
 20040702 225000 -0.02 2 5
 20040702 230000 -0.01 2 5
 20040702 231000 -0.01 2 5
 20040702 232000 -0.01 2 5
 20040702 233000  0.00 2 5
 20040702 234000  0.01 2 5
 20040702 235000  0.23 2 5
 20040703 000000 -0.24 2 5
 20040703 001000 -0.01 2 5
 20040703 002000 -0.04 2 5
 20040703 003000  0.01 2 5
 20040703 004000  0.01 2 5
 20040703 005000  0.00 2 5
 20040703 010000 -0.04 2 5
 20040703 011000 -0.01 2 5
 20040703 012000 -0.01 2 5
 20040703 013000 -0.02 2 5
 20040703 014000 -0.05 2 5
 20040703 015000 -0.02 2 5
 20040703 020000 -0.01 2 5
 20040703 021000 -0.02 2 5
 20040703 022000 -0.04 2 5
 20040703 023000 -0.01 2 5
 20040703 024000 -0.02 2 5
 20040703 025000 -0.02 2 5
 20040703 030000 -0.05 2 5
 20040703 031000 -0.08 2 5
 20040703 032000 -0.03 2 5
 20040703 033000 -0.03 2 5
 20040703 034000 -0.02 2 5
 20040703 035000 -0.02 2 5
 20040703 040000 -0.03 2 5
 20040703 041000 -0.05 2 5
 20040703 042000 -0.01 2 5
 20040703 043000 -0.03 2 5
 20040703 044000 -0.01 2 5
 20040703 045000  0.01 2 5
 20040703 050000 -0.02 2 5
 20040703 051000 -0.01 2 5
 20040703 052000  0.00 2 5
 20040703 053000 -0.02 2 5
 20040703 054000  0.00 2 5
 20040703 055000 -0.01 2 5
 20040703 060000 -0.01 2 5
 20040703 061000 -0.01 2 5
 20040703 062000  0.00 2 5
 20040703 063000 -0.02 2 5
 20040703 064000 -0.01 2 5
 20040703 065000 -0.02 2 5
 20040703 070000 -0.01 2 5
 20040703 071000  0.01 2 5
 20040703 072000 -0.02 2 5
 20040703 073000  0.02 2 5
 20040703 074000 -0.01 2 5
 20040703 075000  0.00 2 5
 20040703 080000  0.01 2 5
 20040703 081000  0.00 2 5
 20040703 082000  0.00 2 5
 20040703 083000  0.02 2 5
 20040703 084000 -0.02 2 5
 20040703 085000  0.00 2 5
 20040703 090000 -0.01 2 5
 20040703 091000  0.01 2 5
 20040703 092000  0.00 2 5
 20040703 093000 -0.02 2 5
 20040703 094000 -0.02 2 5
 20040703 095000  0.00 2 5
 20040703 100000 -0.02 2 5
 20040703 101000 -0.02 2 5
 20040703 102000 -0.02 2 5
 20040703 103000 -0.02 2 5
 20040703 104000 -0.01 2 5
 20040703 105000 -0.01 2 5
 20040703 110000 -0.01 2 5
 20040703 111000 -0.02 2 5
 20040703 112000 -0.01 2 5
 20040703 113000 -0.02 2 5
 20040703 114000 -0.02 2 5
 20040703 115000 -0.01 2 5
 20040703 120000  0.14 2 5
 20040703 121000 -0.14 2 5
 20040703 122000 -0.02 2 5
 20040703 123000 -0.04 2 5
 20040703 124000 -0.01 2 5
 20040703 125000 -0.02 2 5
 20040703 130000  0.01 2 5
 20040703 131000 -0.01 2 5
 20040703 132000 -0.02 2 5
 20040703 133000  0.01 2 5
 20040703 134000  0.01 2 5
 20040703 135000 -0.02 2 5
 20040703 140000  0.00 2 5
 20040703 141000  0.01 2 5
 20040703 142000 -0.04 2 5
 20040703 143000 -0.02 2 5
 20040703 144000  0.00 2 5
 20040703 145000  0.00 2 5
 20040703 150000  0.00 2 5
 20040703 151000 -0.02 2 5
 20040703 152000 -0.02 2 5
 20040703 153000  0.00 2 5
 20040703 154000  0.01 2 5
 20040703 155000  0.00 2 5
 20040703 160000 -0.01 2 5
 20040703 161000 -0.01 2 5
 20040703 162000  0.00 2 5
 20040703 163000 -0.01 2 5
 20040703 164000  0.01 2 5
 20040703 165000 -0.02 2 5
 20040703 170000  0.00 2 5
 20040703 171000  0.01 2 5
 20040703 172000 -0.02 2 5
 20040703 173000 -0.01 2 5
 20040703 174000 -0.01 2 5
 20040703 175000 -0.01 2 5
 20040703 180000  0.00 2 5
 20040703 181000 -0.01 2 5
 20040703 182000 -0.01 2 5
 20040703 183000  0.00 2 5
 20040703 184000 -0.01 2 5
 20040703 185000  0.01 2 5
 20040703 190000  0.00 2 5
 20040703 191000 -0.01 2 5
 20040703 192000 -0.01 2 5
 20040703 193000  0.01 2 5
 20040703 194000 -0.01 2 5
 20040703 195000 -0.01 2 5
 20040703 200000  0.02 2 5
 20040703 201000  0.01 2 5
 20040703 202000 -0.01 2 5
 20040703 203000 -0.02 2 5
 20040703 204000 -0.01 2 5
 20040703 205000 -0.04 2 5
 20040703 210000 -0.01 2 5
 20040703 211000 -0.02 2 5
 20040703 212000 -0.05 2 5
 20040703 213000 -0.04 2 5
 20040703 214000 -0.01 2 5
 20040703 215000 -0.02 2 5
 20040703 220000 -0.02 2 5
 20040703 221000 -0.04 2 5
 20040703 222000 -0.02 2 5
 20040703 223000 -0.03 2 5
 20040703 224000 -0.02 2 5
 20040703 225000 -0.03 2 5
 20040703 230000  0.01 2 5
 20040703 231000 -0.01 2 5
 20040703 232000 -0.05 2 5
 20040703 233000 -0.02 2 5
 20040703 234000 -0.01 2 5
 20040703 235000  0.11 2 5
 20040704 000000 -0.16 2 5
 20040704 001000 -0.01 2 5
 20040704 002000  0.01 2 5
 20040704 003000 -0.01 2 5
 20040704 004000 -0.04 2 5
 20040704 005000 -0.02 2 5
 20040704 010000  0.02 2 5
 20040704 011000 -0.02 2 5
 20040704 012000 -0.03 2 5
 20040704 013000 -0.01 2 5
 20040704 014000  0.00 2 5
 20040704 015000  0.00 2 5
 20040704 020000  0.02 2 5
 20040704 021000 -0.01 2 5
 20040704 022000  0.00 2 5
 20040704 023000 -0.01 2 5
 20040704 024000 -0.01 2 5
 20040704 025000 -0.01 2 5
 20040704 030000 -0.02 2 5
 20040704 031000 -0.02 2 5
 20040704 032000 -0.01 2 5
 20040704 033000 -0.02 2 5
 20040704 034000 -0.02 2 5
 20040704 035000 -0.01 2 5
 20040704 040000 -0.04 2 5
 20040704 041000  0.00 2 5
 20040704 042000 -0.02 2 5
 20040704 043000 -0.03 2 5
 20040704 044000 -0.02 2 5
 20040704 045000 -0.01 2 5
 20040704 050000 -0.04 2 5
 20040704 051000 -0.05 2 5
 20040704 052000 -0.01 2 5
 20040704 053000 -0.01 2 5
 20040704 054000 -0.02 2 5
 20040704 055000  0.01 2 5
 20040704 060000 -0.02 2 5
 20040704 061000 -0.03 2 5
 20040704 062000 -0.06 2 5
 20040704 063000 -0.03 2 5
 20040704 064000 -0.04 2 5
 20040704 065000 -0.02 2 5
 20040704 070000 -0.02 2 5
 20040704 071000 -0.01 2 5
 20040704 072000 -0.05 2 5
 20040704 073000 -0.02 2 5
 20040704 074000 -0.02 2 5
 20040704 075000 -0.03 2 5
 20040704 080000 -0.07 2 5
 20040704 081000  0.00 2 5
 20040704 082000 -0.02 2 5
 20040704 083000  0.02 2 5
 20040704 084000  0.03 2 5
 20040704 085000  0.05 2 5
 20040704 090000  0.03 2 5
 20040704 091000 -0.07 2 5
 20040704 092000 -0.02 2 5
 20040704 093000  0.01 2 5
 20040704 094000 -0.03 2 5
 20040704 095000 -0.02 2 5
 20040704 100000 -0.01 2 5
 20040704 101000  0.00 2 5
 20040704 102000  0.03 2 5
 20040704 103000  0.03 2 5
 20040704 104000  0.00 2 5
 20040704 105000  0.01 2 5
 20040704 110000  0.04 2 5
 20040704 111000  0.03 2 5
 20040704 112000  0.01 2 5
 20040704 113000  0.04 2 5
 20040704 114000  0.02 2 5
 20040704 115000  0.02 2 5
 20040704 120000  0.00 2 5
 20040704 121000  0.02 2 5
 20040704 122000  0.00 2 5
 20040704 123000  0.04 2 5
 20040704 124000  0.03 2 5
 20040704 125000  0.03 2 5
 20040704 130000  0.02 2 5
 20040704 131000 -0.01 2 5
 20040704 132000  0.04 2 5
 20040704 133000 -0.01 2 5
 20040704 134000 -0.02 2 5
 20040704 135000  0.02 2 5
 20040704 140000  0.01 2 5
 20040704 141000 -0.02 2 5
 20040704 142000  0.01 2 5
 20040704 143000  0.02 2 5
 20040704 144000 -0.01 2 5
 20040704 145000 -0.03 2 5
 20040704 150000  0.01 2 5
 20040704 151000  0.01 2 5
 20040704 152000 -0.01 2 5
 20040704 153000  0.01 2 5
 20040704 154000  0.01 2 5
 20040704 155000  0.01 2 5
 20040704 160000 -0.01 2 5
 20040704 161000 -0.01 2 5
 20040704 162000 -0.01 2 5
 20040704 163000 -0.02 2 5
 20040704 164000 -0.01 2 5
 20040704 165000 -0.01 2 5
 20040704 170000 -0.01 2 5
 20040704 171000  0.00 2 5
 20040704 172000  0.00 2 5
 20040704 173000  0.01 2 5
 20040704 174000  0.07 2 5
 20040704 175000  0.08 2 5
 20040704 180000  0.03 2 5
 20040704 181000  0.02 2 5
 20040704 182000 -0.04 2 5
 20040704 183000  0.01 2 5
 20040704 184000  0.00 2 5
 20040704 185000 -0.02 2 5
 20040704 190000  0.00 2 5
 20040704 191000 -0.02 2 5
 20040704 192000  0.00 2 5
 20040704 193000  0.03 2 5
 20040704 194000 -0.02 2 5
 20040704 195000 -0.01 2 5
 20040704 200000 -0.01 2 5
 20040704 201000 -0.02 2 5
 20040704 202000  0.02 2 5
 20040704 203000 -0.04 2 5
 20040704 204000 -0.06 2 5
 20040704 205000 -0.02 2 5
 20040704 210000 -0.05 2 5
 20040704 211000 -0.06 2 5
 20040704 212000 -0.08 2 5
 20040704 213000 -0.07 2 5
 20040704 214000 -0.13 2 5
 20040704 215000 -0.06 2 5
 20040704 220000 -0.07 2 5
 20040704 221000 -0.08 2 5
 20040704 222000 -0.05 2 5
 20040704 223000 -0.05 2 5
 20040704 224000 -0.07 2 5
 20040704 225000 -0.02 2 5
 20040704 230000 -0.03 2 5
 20040704 231000 -0.02 2 5
 20040704 232000 -0.03 2 5
 20040704 233000 -0.03 2 5
 20040704 234000 -0.02 2 5
 20040704 235000 -0.01 2 5
 20040705 000000 -0.04 2 5
 20040705 001000 -0.04 2 5
 20040705 002000 -0.01 2 5
 20040705 003000 -0.02 2 5
 20040705 004000 -0.02 2 5
 20040705 005000 -0.01 2 5
 20040705 010000 -0.01 2 5
 20040705 011000 -0.01 2 5
 20040705 012000 -0.01 2 5
 20040705 013000  0.00 2 5
 20040705 014000 -0.01 2 5
 20040705 015000 -0.01 2 5
 20040705 020000  0.01 2 5
 20040705 021000  0.00 2 5
 20040705 022000  0.01 2 5
 20040705 023000 -0.01 2 5
 20040705 024000 -0.02 2 5
 20040705 025000  0.00 2 5
 20040705 030000 -0.01 2 5
 20040705 031000 -0.03 2 5
 20040705 032000 -0.01 2 5
 20040705 033000 -0.01 2 5
 20040705 034000  0.00 2 5
 20040705 035000 -0.03 2 5
 20040705 040000 -0.02 2 5
 20040705 041000 -0.04 2 5
 20040705 042000 -0.04 2 5
 20040705 043000 -0.02 2 5
 20040705 044000 -0.02 2 5
 20040705 045000 -0.02 2 5
 20040705 050000  0.00 2 5
 20040705 051000  0.01 2 5
 20040705 052000  0.00 2 5
 20040705 053000  0.10 2 5
 20040705 054000  0.17 2 5
 20040705 055000  0.07 2 5
 20040705 060000  0.14 2 5
 20040705 061000  0.10 2 5
 20040705 062000  0.01 2 5
 20040705 063000  0.08 2 5
 20040705 064000  0.02 2 5
 20040705 065000 -0.05 2 5
 20040705 070000  0.06 2 5
 20040705 071000  0.02 2 5
 20040705 072000  0.07 2 5
 20040705 073000  0.06 2 5
 20040705 074000 -0.02 2 5
 20040705 075000 -0.05 2 5
 20040705 080000  0.08 2 5
 20040705 081000 -0.02 2 5
 20040705 082000  0.07 2 5
 20040705 083000  0.13 2 5
 20040705 084000  0.04 2 5
 20040705 085000  0.01 2 5
 20040705 090000  0.07 2 5
 20040705 091000  0.03 2 5
 20040705 092000 -0.05 2 5
 20040705 093000 -0.06 2 5
 20040705 094000 -0.03 2 5
 20040705 095000 -0.11 2 5
 20040705 100000 -0.11 2 5
 20040705 101000  0.08 2 5
 20040705 102000  0.02 2 5
 20040705 103000  0.05 2 5
 20040705 104000  0.08 2 5
 20040705 105000  0.01 2 5
 20040705 110000 -0.03 2 5
 20040705 111000  0.03 2 5
 20040705 112000  0.03 2 5
 20040705 113000 -0.08 2 5
 20040705 114000  0.01 2 5
 20040705 115000 -0.04 2 5
 20040705 120000 -0.05 2 5
 20040705 121000  0.01 2 5
 20040705 122000 -0.03 2 5
 20040705 123000 -0.02 2 5
 20040705 124000 -0.13 2 5
 20040705 125000 -0.04 2 5
 20040705 130000  0.13 2 5
 20040705 131000  0.07 2 5
 20040705 132000  0.02 2 5
 20040705 133000 -0.08 2 5
 20040705 134000  0.04 2 5
 20040705 135000  0.00 2 5
 20040705 140000 -0.03 2 5
 20040705 141000  0.13 2 5
 20040705 142000  0.05 2 5
 20040705 143000  0.05 2 5
 20040705 144000  0.05 2 5
 20040705 145000 -0.04 2 5
 20040705 150000  0.05 2 5
 20040705 151000  0.05 2 5
 20040705 152000 -0.01 2 5
 20040705 153000 -0.01 2 5
 20040705 154000  0.07 2 5
 20040705 155000 -0.05 2 5
 20040705 160000  0.01 2 5
 20040705 161000  0.01 2 5
 20040705 162000  0.05 2 5
 20040705 163000 -0.04 2 5
 20040705 164000 -0.15 2 5
 20040705 165000 -0.20 2 5
 20040705 170000 -0.14 2 5
 20040705 171000  0.05 2 5
 20040705 172000  0.04 2 5
 20040705 173000  0.12 2 5
 20040705 174000  0.10 2 5
 20040705 175000  0.08 2 5
 20040705 180000 -0.04 2 5
 20040705 181000 -0.10 2 5
 20040705 182000 -0.04 2 5
 20040705 183000  0.02 2 5
 20040705 184000 -0.07 2 5
 20040705 185000  0.00 2 5
 20040705 190000 -0.09 2 5
 20040705 191000 -0.01 2 5
 20040705 192000  0.11 2 5
 20040705 193000 -0.23 2 5
 20040705 194000 -0.35 2 5
 20040705 195000 -0.03 2 5
 20040705 200000  0.30 2 5
 20040705 201000 -0.06 2 5
 20040705 202000 -0.02 2 5
 20040705 203000 -0.10 2 5
 20040705 204000 -0.05 2 5
 20040705 205000 -0.07 2 5
 20040705 210000 -0.08 2 5
 20040705 211000  0.16 2 5
 20040705 212000  0.26 2 5
 20040705 213000  0.06 2 5
 20040705 214000  0.05 2 5
 20040705 215000 -0.16 2 5
 20040705 220000 -0.02 2 5
 20040705 221000  0.11 2 5
 20040705 222000  0.04 2 5
 20040705 223000  0.11 2 5
 20040705 224000 -0.24 2 5
 20040705 225000 -0.05 2 5
 20040705 230000  0.08 2 5
 20040705 231000  0.14 2 5
 20040705 232000  0.10 2 5
 20040705 233000 -0.22 2 5
 20040705 234000  0.02 2 5
 20040705 235000 -0.09 2 5
 20040706 000000  0.08 2 5
 20040706 001000  0.05 2 5
 20040706 002000 -0.16 2 5
 20040706 003000 -0.11 2 5
 20040706 004000 -0.02 2 5
 20040706 005000  0.02 2 5
 20040706 010000  0.19 2 5
 20040706 011000 -0.19 2 5
 20040706 012000 -0.06 2 5
 20040706 013000 -0.05 2 5
 20040706 014000 -0.01 2 5
 20040706 015000  0.02 2 5
 20040706 020000  0.02 2 5
 20040706 021000 -0.17 2 5
 20040706 022000 -0.14 2 5
 20040706 023000  0.08 2 5
 20040706 024000 -0.10 2 5
 20040706 025000 -0.11 2 5
 20040706 030000  0.16 2 5
 20040706 031000  0.28 2 5
 20040706 032000 -0.24 2 5
 20040706 033000 -0.21 2 5
 20040706 034000 -0.05 2 5
 20040706 035000 -0.08 2 5
 20040706 040000 -0.03 2 5
 20040706 041000 -0.01 2 5
 20040706 042000 -0.11 2 5
 20040706 043000  0.05 2 5
 20040706 044000  0.13 2 5
 20040706 045000  0.35 2 5
 20040706 050000  0.06 2 5
 20040706 051000 -0.25 2 5
 20040706 052000 -0.07 2 5
 20040706 053000  0.37 2 5
 20040706 054000  0.05 2 5
 20040706 055000  0.29 2 5
 20040706 060000  0.09 2 5
 20040706 061000 -0.02 2 5
 20040706 062000 -0.15 2 5
 20040706 063000 -0.05 2 5
 20040706 064000 -0.04 2 5
 20040706 065000 -0.02 2 5
 20040706 070000  0.01 2 5
 20040706 071000  0.07 2 5
 20040706 072000  0.04 2 5
 20040706 073000  0.02 2 5
 20040706 074000  0.04 2 5
 20040706 075000  0.01 2 5
 20040706 080000  0.00 2 5
 20040706 081000  0.02 2 5
 20040706 082000  0.05 2 5
 20040706 083000 -0.02 2 5
 20040706 084000  0.01 2 5
 20040706 085000  0.01 2 5
 20040706 090000  0.00 2 5
 20040706 091000 -0.13 2 5
 20040706 092000 -0.05 2 5
 20040706 093000 -0.06 2 5
 20040706 094000 -0.14 2 5
 20040706 095000 -0.11 2 5
 20040706 100000 -0.06 2 5
 20040706 101000 -0.05 2 5
 20040706 102000  0.01 2 5
 20040706 103000  0.02 2 5
 20040706 104000  0.08 2 5
 20040706 105000  0.05 2 5
 20040706 110000 -0.04 2 5
 20040706 111000  0.04 2 5
 20040706 112000 -0.01 2 5
 20040706 113000 -0.01 2 5
 20040706 114000 -0.01 2 5
 20040706 115000 -0.07 2 5
 20040706 120000  0.02 2 5
 20040706 121000  0.06 2 5
 20040706 122000 -0.05 2 5
 20040706 123000 -0.11 2 5
 20040706 124000 -0.04 2 5
 20040706 125000 -0.01 2 5
 20040706 130000 -0.09 2 5
 20040706 131000 -0.01 2 5
 20040706 132000  0.00 2 5
 20040706 133000 -0.04 2 5
 20040706 134000 -0.04 2 5
 20040706 135000  0.04 2 5
 20040706 140000 -0.01 2 5
 20040706 141000 -0.02 2 5
 20040706 142000 -0.05 2 5
 20040706 143000  0.01 2 5
 20040706 144000 -0.03 2 5
 20040706 145000 -0.08 2 5
 20040706 150000 -0.01 2 5
 20040706 151000 -0.01 2 5
 20040706 152000  0.02 2 5
 20040706 153000 -0.01 2 5
 20040706 154000 -0.01 2 5
 20040706 155000 -0.03 2 5
 20040706 160000  0.00 2 5
 20040706 161000  0.02 2 5
 20040706 162000  0.04 2 5
 20040706 163000 -0.02 2 5
 20040706 164000 -0.03 2 5
 20040706 165000 -0.03 2 5
 20040706 170000 -0.07 2 5
 20040706 171000 -0.05 2 5
 20040706 172000 -0.04 2 5
 20040706 173000 -0.04 2 5
 20040706 174000 -0.01 2 5
 20040706 175000  0.02 2 5
 20040706 180000 -0.01 2 5
 20040706 181000 -0.02 2 5
 20040706 182000 -0.01 2 5
 20040706 183000  0.01 2 5
 20040706 184000 -0.01 2 5
 20040706 185000  0.01 2 5
 20040706 190000  0.01 2 5
 20040706 191000 -0.01 2 5
 20040706 192000 -0.02 2 5
 20040706 193000 -0.01 2 5
 20040706 194000 -0.04 2 5
 20040706 195000 -0.04 2 5
 20040706 200000 -0.01 2 5
 20040706 201000  0.00 2 5
 20040706 202000 -0.01 2 5
 20040706 203000  0.01 2 5
 20040706 204000  0.01 2 5
 20040706 205000  0.02 2 5
 20040706 210000  0.07 2 5
 20040706 211000  0.06 2 5
 20040706 212000  0.05 2 5
 20040706 213000  0.05 2 5
 20040706 214000  0.05 2 5
 20040706 215000  0.05 2 5
 20040706 220000  0.07 2 5
 20040706 221000  0.01 2 5
 20040706 222000  0.06 2 5
 20040706 223000  0.11 2 5
 20040706 224000  0.08 2 5
 20040706 225000 -0.04 2 5
 20040706 230000  0.01 2 5
 20040706 231000  0.05 2 5
 20040706 232000  0.02 2 5
 20040706 233000  0.05 2 5
 20040706 234000  0.02 2 5
 20040706 235000 -0.04 2 5
 20040707 000000 -0.01 2 5
 20040707 001000  0.01 2 5
 20040707 002000 -0.02 2 5
 20040707 003000  0.04 2 5
 20040707 004000  0.01 2 5
 20040707 005000 -0.02 2 5
 20040707 010000 -0.01 2 5
 20040707 011000  0.01 2 5
 20040707 012000  0.04 2 5
 20040707 013000 -0.07 2 5
 20040707 014000 -0.07 2 5
 20040707 015000 -0.04 2 5
 20040707 020000  0.02 2 5
 20040707 021000 -0.07 2 5
 20040707 022000 -0.04 2 5
 20040707 023000 -0.05 2 5
 20040707 024000 -0.05 2 5
 20040707 025000 -0.02 2 5
 20040707 030000 -0.05 2 5
 20040707 031000 -0.05 2 5
 20040707 032000 -0.04 2 5
 20040707 033000 -0.01 2 5
 20040707 034000 -0.05 2 5
 20040707 035000 -0.01 2 5
 20040707 040000  0.02 2 5
 20040707 041000  0.02 2 5
 20040707 042000 -0.04 2 5
 20040707 043000 -0.06 2 5
 20040707 044000  0.03 2 5
 20040707 045000 -0.04 2 5
 20040707 050000 -0.01 2 5
 20040707 051000 -0.04 2 5
 20040707 052000 -0.02 2 5
 20040707 053000 -0.03 2 5
 20040707 054000  0.01 2 5
 20040707 055000  0.02 2 5
 20040707 060000 -0.01 2 5
 20040707 061000 -0.02 2 5
 20040707 062000 -0.05 2 5
 20040707 063000 -0.02 2 5
 20040707 064000 -0.01 2 5
 20040707 065000  0.00 2 5
 20040707 070000 -0.05 2 5
 20040707 071000 -0.08 2 5
 20040707 072000  0.02 2 5
 20040707 073000 -0.06 2 5
 20040707 074000 -0.08 2 5
 20040707 075000 -0.10 2 5
 20040707 080000 -0.11 2 5
 20040707 081000  0.00 2 5
 20040707 082000  0.05 2 5
 20040707 083000  0.03 2 5
 20040707 084000  0.14 2 5
 20040707 085000  0.11 2 5
 20040707 090000  0.00 2 5
 20040707 091000 -0.01 2 5
 20040707 092000 -0.05 2 5
 20040707 093000 -0.10 2 5
 20040707 094000 -0.07 2 5
 20040707 095000 -0.05 2 5
 20040707 100000 -0.05 2 5
 20040707 101000 -0.05 2 5
 20040707 102000 -0.04 2 5
 20040707 103000 -0.06 2 5
 20040707 104000 -0.04 2 5
 20040707 105000 -0.05 2 5
 20040707 110000 -0.02 2 5
 20040707 111000 -0.02 2 5
 20040707 112000 -0.04 2 5
 20040707 113000 -0.02 2 5
 20040707 114000 -0.01 2 5
 20040707 115000  0.00 2 5
 20040707 120000 -0.01 2 5
 20040707 121000 -0.01 2 5
 20040707 122000 -0.01 2 5
 20040707 123000  0.01 2 5
 20040707 124000  0.00 2 5
 20040707 125000 -0.01 2 5
 20040707 130000  0.01 2 5
 20040707 131000 -0.01 2 5
 20040707 132000  0.01 2 5
 20040707 133000  0.00 2 5
 20040707 134000  0.02 2 5
 20040707 135000  0.00 2 5
 20040707 140000  0.00 2 5
 20040707 141000  0.01 2 5
 20040707 142000  0.01 2 5
 20040707 143000  0.01 2 5
 20040707 144000  0.02 2 5
 20040707 145000 -0.01 2 5
 20040707 150000  0.00 2 5
 20040707 151000  0.00 2 5
 20040707 152000  0.00 2 5
 20040707 153000 -0.03 2 5
 20040707 154000 -0.01 2 5
 20040707 155000 -0.01 2 5
 20040707 160000 -0.01 2 5
 20040707 161000 -0.01 2 5
 20040707 162000 -0.01 2 5
 20040707 163000 -0.01 2 5
 20040707 164000 -0.01 2 5
 20040707 165000 -0.02 2 5
 20040707 170000  0.00 2 5
 20040707 171000 -0.01 2 5
 20040707 172000 -0.01 2 5
 20040707 173000 -0.01 2 5
 20040707 174000 -0.01 2 5
 20040707 175000 -0.01 2 5
 20040707 180000  0.00 2 5
 20040707 181000  0.00 2 5
 20040707 182000 -0.01 2 5
 20040707 183000  0.00 2 5
 20040707 184000  0.00 2 5
 20040707 185000 -0.01 2 5
 20040707 190000  0.00 2 5
 20040707 191000  0.01 2 5
 20040707 192000  0.00 2 5
 20040707 193000 -0.01 2 5
 20040707 194000  0.00 2 5
 20040707 195000  0.00 2 5
 20040707 200000  0.02 2 5
 20040707 201000 -0.01 2 5
 20040707 202000  0.01 2 5
 20040707 203000  0.01 2 5
 20040707 204000 -0.01 2 5
 20040707 205000 -0.02 2 5
 20040707 210000 -0.01 2 5
 20040707 211000 -0.02 2 5
 20040707 212000  0.00 2 5
 20040707 213000 -0.02 2 5
 20040707 214000 -0.03 2 5
 20040707 215000 -0.01 2 5
 20040707 220000 -0.01 2 5
 20040707 221000 -0.02 2 5
 20040707 222000 -0.01 2 5
 20040707 223000  0.02 2 5
 20040707 224000  0.08 2 5
 20040707 225000 -0.01 2 5
 20040707 230000  0.01 2 5
 20040707 231000  0.02 2 5
 20040707 232000  0.01 2 5
 20040707 233000  0.03 2 5
 20040707 234000  0.05 2 5
 20040707 235000  0.02 2 5
 20040708 000000  0.04 2 5
 20040708 001000 -0.02 2 5
 20040708 002000 -0.02 2 5
 20040708 003000 -0.02 2 5
 20040708 004000 -0.01 2 5
 20040708 005000  0.01 2 5
 20040708 010000 -0.04 2 5
 20040708 011000 -0.04 2 5
 20040708 012000 -0.04 2 5
 20040708 013000  0.01 2 5
 20040708 014000 -0.04 2 5
 20040708 015000  0.00 2 5
 20040708 020000 -0.04 2 5
 20040708 021000 -0.02 2 5
 20040708 022000 -0.02 2 5
 20040708 023000 -0.03 2 5
 20040708 024000  0.02 2 5
 20040708 025000 -0.08 2 5
 20040708 030000 -0.04 2 5
 20040708 031000 -0.02 2 5
 20040708 032000  0.01 2 5
 20040708 033000  0.03 2 5
 20040708 034000 -0.01 2 5
 20040708 035000 -0.01 2 5
 20040708 040000 -0.04 2 5
 20040708 041000  0.03 2 5
 20040708 042000  0.04 2 5
 20040708 043000  0.00 2 5
 20040708 044000  0.02 2 5
 20040708 045000 -0.04 2 5
 20040708 050000 -0.01 2 5
 20040708 051000  0.05 2 5
 20040708 052000 -0.04 2 5
 20040708 053000  0.03 2 5
 20040708 054000  0.01 2 5
 20040708 055000  0.01 2 5
 20040708 060000 -0.01 2 5
 20040708 061000  0.01 2 5
 20040708 062000 -0.02 2 5
 20040708 063000  0.03 2 5
 20040708 064000  0.04 2 5
 20040708 065000  0.01 2 5
 20040708 070000  0.01 2 5
 20040708 071000 -0.04 2 5
 20040708 072000  0.01 2 5
 20040708 073000  0.02 2 5
 20040708 074000  0.00 2 5
 20040708 075000 -0.05 2 5
 20040708 080000  0.01 2 5
 20040708 081000 -0.01 2 5
 20040708 082000 -0.02 2 5
 20040708 083000 -0.04 2 5
 20040708 084000 -0.02 2 5
 20040708 085000 -0.01 2 5
 20040708 090000 -0.01 2 5
 20040708 091000 -0.02 2 5
 20040708 092000  0.00 2 5
 20040708 093000  0.01 2 5
 20040708 094000 -0.02 2 5
 20040708 095000 -0.07 2 5
 20040708 100000 -0.02 2 5
 20040708 101000  0.02 2 5
 20040708 102000 -0.03 2 5
 20040708 103000 -0.05 2 5
 20040708 104000 -0.04 2 5
 20040708 105000  0.01 2 5
 20040708 110000 -0.01 2 5
 20040708 111000 -0.02 2 5
 20040708 112000  0.00 2 5
 20040708 113000 -0.02 2 5
 20040708 114000 -0.01 2 5
 20040708 115000 -0.02 2 5
 20040708 120000  0.01 2 5
 20040708 121000 -0.01 2 5
 20040708 122000 -0.02 2 5
 20040708 123000 -0.02 2 5
 20040708 124000 -0.01 2 5
 20040708 125000  0.00 2 5
 20040708 130000 -0.01 2 5
 20040708 131000  0.00 2 5
 20040708 132000  0.01 2 5
 20040708 133000 -0.01 2 5
 20040708 134000  0.00 2 5
 20040708 135000 -0.01 2 5
 20040708 140000  0.00 2 5
 20040708 141000 -0.01 2 5
 20040708 142000 -0.02 2 5
 20040708 143000  0.01 2 5
 20040708 144000  0.01 2 5
 20040708 145000  0.01 2 5
 20040708 150000  0.00 2 5
 20040708 151000 -0.01 2 5
 20040708 152000  0.01 2 5
 20040708 153000  0.01 2 5
 20040708 154000  0.02 2 5
 20040708 155000  0.02 2 5
 20040708 160000 -0.01 2 5
 20040708 161000 -0.01 2 5
 20040708 162000 -0.01 2 5
 20040708 163000 -0.01 2 5
 20040708 164000 -0.01 2 5
 20040708 165000  0.00 2 5
 20040708 170000 -0.02 2 5
 20040708 171000  0.01 2 5
 20040708 172000 -0.01 2 5
 20040708 173000 -0.01 2 5
 20040708 174000 -0.01 2 5
 20040708 175000 -0.02 2 5
 20040708 180000 -0.02 2 5
 20040708 181000 -0.01 2 5
 20040708 182000 -0.02 2 5
 20040708 183000 -0.01 2 5
 20040708 184000 -0.02 2 5
 20040708 185000  0.01 2 5
 20040708 190000 -0.01 2 5
 20040708 191000 -0.01 2 5
 20040708 192000 -0.02 2 5
 20040708 193000 -0.01 2 5
 20040708 194000 -0.01 2 5
 20040708 195000 -0.02 2 5
 20040708 200000  0.00 2 5
 20040708 201000 -0.01 2 5
 20040708 202000  0.01 2 5
 20040708 203000 -0.01 2 5
 20040708 204000 -0.01 2 5
 20040708 205000 -0.01 2 5
 20040708 210000 -0.04 2 5
 20040708 211000  0.01 2 5
 20040708 212000  0.04 2 5
 20040708 213000 -0.02 2 5
 20040708 214000 -0.04 2 5
 20040708 215000 -0.03 2 5
 20040708 220000 -0.04 2 5
 20040708 221000 -0.07 2 5
 20040708 222000 -0.07 2 5
 20040708 223000  0.01 2 5
 20040708 224000  0.02 2 5
 20040708 225000  0.01 2 5
 20040708 230000 -0.04 2 5
 20040708 231000 -0.05 2 5
 20040708 232000 -0.01 2 5
 20040708 233000  0.00 2 5
 20040708 234000 -0.07 2 5
 20040708 235000 -0.04 2 5
 20040709 000000 -0.01 2 5
 20040709 001000  0.01 2 5
 20040709 002000  0.03 2 5
 20040709 003000  0.04 2 5
 20040709 004000  0.05 2 5
 20040709 005000  0.07 2 5
 20040709 010000 -0.07 2 5
 20040709 011000 -0.08 2 5
 20040709 012000 -0.01 2 5
 20040709 013000 -0.01 2 5
 20040709 014000  0.03 2 5
 20040709 015000 -0.01 2 5
 20040709 020000  0.01 2 5
 20040709 021000  0.07 2 5
 20040709 022000  0.01 2 5
 20040709 023000  0.06 2 5
 20040709 024000  0.08 2 5
 20040709 025000  0.01 2 5
 20040709 030000 -0.01 2 5
 20040709 031000 -0.01 2 5
 20040709 032000 -0.03 2 5
 20040709 033000  0.04 2 5
 20040709 034000 -0.01 2 5
 20040709 035000  0.03 2 5
 20040709 040000 -0.04 2 5
 20040709 041000  0.02 2 5
 20040709 042000  0.07 2 5
 20040709 043000  0.02 2 5
 20040709 044000 -0.03 2 5
 20040709 045000 -0.02 2 5
 20040709 050000 -0.02 2 5
 20040709 051000 -0.02 2 5
 20040709 052000 -0.01 2 5
 20040709 053000  0.07 2 5
 20040709 054000  0.02 2 5
 20040709 055000 -0.02 2 5
 20040709 060000  0.01 2 5
 20040709 061000 -0.03 2 5
 20040709 062000 -0.02 2 5
 20040709 063000 -0.02 2 5
 20040709 064000 -0.02 2 5
 20040709 065000 -0.02 2 5
 20040709 070000  0.01 2 5
 20040709 071000 -0.02 2 5
 20040709 072000  0.03 2 5
 20040709 073000 -0.01 2 5
 20040709 074000  0.01 2 5
 20040709 075000 -0.01 2 5
 20040709 080000  0.03 2 5
 20040709 081000 -0.05 2 5
 20040709 082000 -0.04 2 5
 20040709 083000 -0.02 2 5
 20040709 084000 -0.04 2 5
 20040709 085000 -0.05 2 5
 20040709 090000  0.00 2 5
 20040709 091000  0.04 2 5
 20040709 092000 -0.04 2 5
 20040709 093000 -0.07 2 5
 20040709 094000 -0.04 2 5
 20040709 095000 -0.04 2 5
 20040709 100000  0.00 2 5
 20040709 101000 -0.02 2 5
 20040709 102000  0.00 2 5
 20040709 103000 -0.01 2 5
 20040709 104000 -0.03 2 5
 20040709 105000 -0.02 2 5
 20040709 110000 -0.01 2 5
 20040709 111000 -0.01 2 5
 20040709 112000 -0.01 2 5
 20040709 113000  0.02 2 5
 20040709 114000 -0.01 2 5
 20040709 115000 -0.01 2 5
 20040709 120000  0.00 2 5
 20040709 121000 -0.03 2 5
 20040709 122000 -0.02 2 5
 20040709 123000 -0.01 2 5
 20040709 124000 -0.02 2 5
 20040709 125000 -0.01 2 5
 20040709 130000 -0.01 2 5
 20040709 131000  0.01 2 5
 20040709 132000 -0.01 2 5
 20040709 133000 -0.02 2 5
 20040709 134000  0.00 2 5
 20040709 135000 -0.01 2 5
 20040709 140000 -0.01 2 5
 20040709 141000 -0.01 2 5
 20040709 142000  0.00 2 5
 20040709 143000  0.01 2 5
 20040709 144000  0.01 2 5
 20040709 145000  0.00 2 5
 20040709 150000 -0.01 2 5
 20040709 151000 -0.01 2 5
 20040709 152000  0.00 2 5
 20040709 153000  0.02 2 5
 20040709 154000  0.01 2 5
 20040709 155000 -0.02 2 5
 20040709 160000  0.02 2 5
 20040709 161000  0.02 2 5
 20040709 162000 -0.04 2 5
 20040709 163000 -0.01 2 5
 20040709 164000  0.01 2 5
 20040709 165000  0.00 2 5
 20040709 170000 -0.01 2 5
 20040709 171000  0.00 2 5
 20040709 172000 -0.01 2 5
 20040709 173000  0.02 2 5
 20040709 174000  0.00 2 5
 20040709 175000 -0.02 2 5
 20040709 180000  0.00 2 5
 20040709 181000  0.01 2 5
 20040709 182000  0.01 2 5
 20040709 183000  0.00 2 5
 20040709 184000 -0.02 2 5
 20040709 185000 -0.04 2 5
 20040709 190000 -0.01 2 5
 20040709 191000 -0.01 2 5
 20040709 192000 -0.01 2 5
 20040709 193000 -0.03 2 5
 20040709 194000  0.01 2 5
 20040709 195000  0.02 2 5
 20040709 200000  0.00 2 5
 20040709 201000  0.01 2 5
 20040709 202000 -0.02 2 5
 20040709 203000 -0.07 2 5
 20040709 204000 -0.07 2 5
 20040709 205000 -0.04 2 5
 20040709 210000 -0.01 2 5
 20040709 211000 -0.01 2 5
 20040709 212000 -0.02 2 5
 20040709 213000 -0.09 2 5
 20040709 214000 -0.04 2 5
 20040709 215000 -0.08 2 5
 20040709 220000 -0.05 2 5
 20040709 221000  0.01 2 5
 20040709 222000 -0.05 2 5
 20040709 223000 -0.03 2 5
 20040709 224000  0.02 2 5
 20040709 225000 -0.01 2 5
 20040709 230000  0.00 2 5
 20040709 231000  0.02 2 5
 20040709 232000 -0.02 2 5
 20040709 233000 -0.04 2 5
 20040709 234000 -0.01 2 5
 20040709 235000 -0.01 2 5
 20040710 000000 -0.08 2 5
 20040710 001000 -0.10 2 5
 20040710 002000 -0.04 2 5
 20040710 003000 -0.02 2 5
 20040710 004000  0.01 2 5
 20040710 005000  0.01 2 5
 20040710 010000 -0.05 2 5
 20040710 011000  0.01 2 5
 20040710 012000 -0.01 2 5
 20040710 013000 -0.05 2 5
 20040710 014000  0.00 2 5
 20040710 015000 -0.02 2 5
 20040710 020000  0.03 2 5
 20040710 021000 -0.02 2 5
 20040710 022000  0.00 2 5
 20040710 023000 -0.02 2 5
 20040710 024000  0.02 2 5
 20040710 025000 -0.04 2 5
 20040710 030000  0.01 2 5
 20040710 031000  0.01 2 5
 20040710 032000 -0.01 2 5
 20040710 033000 -0.01 2 5
 20040710 034000  0.00 2 5
 20040710 035000  0.02 2 5
 20040710 040000 -0.02 2 5
 20040710 041000 -0.01 2 5
 20040710 042000 -0.01 2 5
 20040710 043000 -0.03 2 5
 20040710 044000  0.01 2 5
 20040710 045000  0.03 2 5
 20040710 050000  0.00 2 5
 20040710 051000 -0.02 2 5
 20040710 052000 -0.02 2 5
 20040710 053000  0.01 2 5
 20040710 054000  0.00 2 5
 20040710 055000 -0.01 2 5
 20040710 060000 -0.02 2 5
 20040710 061000 -0.04 2 5
 20040710 062000 -0.03 2 5
 20040710 063000 -0.01 2 5
 20040710 064000 -0.01 2 5
 20040710 065000  0.02 2 5
 20040710 070000  0.02 2 5
 20040710 071000 -0.03 2 5
 20040710 072000 -0.03 2 5
 20040710 073000 -0.03 2 5
 20040710 074000 -0.01 2 5
 20040710 075000 -0.02 2 5
 20040710 080000 -0.02 2 5
 20040710 081000 -0.01 2 5
 20040710 082000 -0.01 2 5
 20040710 083000 -0.01 2 5
 20040710 084000  0.00 2 5
 20040710 085000 -0.02 2 5
 20040710 090000  0.01 2 5
 20040710 091000  0.00 2 5
 20040710 092000  0.01 2 5
 20040710 093000  0.01 2 5
 20040710 094000  0.01 2 5
 20040710 095000  0.01 2 5
 20040710 100000  0.03 2 5
 20040710 101000  0.01 2 5
 20040710 102000  0.02 2 5
 20040710 103000  0.01 2 5
 20040710 104000  0.00 2 5
 20040710 105000  0.02 2 5
 20040710 110000 -0.01 2 5
 20040710 111000  0.01 2 5
 20040710 112000  0.00 2 5
 20040710 113000  0.00 2 5
 20040710 114000  0.01 2 5
 20040710 115000 -0.02 2 5
 20040710 120000  0.01 2 5
 20040710 121000 -0.03 2 5
 20040710 122000 -0.01 2 5
 20040710 123000 -0.02 2 5
 20040710 124000 -0.01 2 5
 20040710 125000 -0.01 2 5
 20040710 130000  0.01 2 5
 20040710 131000 -0.01 2 5
 20040710 132000  0.01 2 5
 20040710 133000  0.04 2 5
 20040710 134000  0.05 2 5
 20040710 135000  0.00 2 5
 20040710 140000 -0.01 2 5
 20040710 141000  0.00 2 5
 20040710 142000 -0.02 2 5
 20040710 143000 -0.01 2 5
 20040710 144000 -0.02 2 5
 20040710 145000 -0.03 2 5
 20040710 150000  0.01 2 5
 20040710 151000 -0.01 2 5
 20040710 152000 -0.02 2 5
 20040710 153000 -0.02 2 5
 20040710 154000 -0.03 2 5
 20040710 155000 -0.01 2 5
 20040710 160000 -0.01 2 5
 20040710 161000  0.00 2 5
 20040710 162000 -0.02 2 5
 20040710 163000 -0.01 2 5
 20040710 164000  0.01 2 5
 20040710 165000 -0.01 2 5
 20040710 170000 -0.04 2 5
 20040710 171000 -0.02 2 5
 20040710 172000  0.00 2 5
 20040710 173000 -0.01 2 5
 20040710 174000 -0.01 2 5
 20040710 175000  0.00 2 5
 20040710 180000 -0.02 2 5
 20040710 181000 -0.02 2 5
 20040710 182000 -0.02 2 5
 20040710 183000  0.02 2 5
 20040710 184000  0.00 2 5
 20040710 185000 -0.01 2 5
 20040710 190000  0.02 2 5
 20040710 191000  0.01 2 5
 20040710 192000  0.00 2 5
 20040710 193000 -0.01 2 5
 20040710 194000 -0.01 2 5
 20040710 195000  0.01 2 5
 20040710 200000 -0.01 2 5
 20040710 201000  0.01 2 5
 20040710 202000  0.07 2 5
 20040710 203000  0.07 2 5
 20040710 204000  0.04 2 5
 20040710 205000 -0.02 2 5
 20040710 210000 -0.20 2 5
 20040710 211000 -0.10 2 5
 20040710 212000 -0.06 2 5
 20040710 213000 -0.02 2 5
 20040710 214000 -0.03 2 5
 20040710 215000 -0.01 2 5
 20040710 220000 -0.04 2 5
 20040710 221000 -0.02 2 5
 20040710 222000 -0.04 2 5
 20040710 223000  0.01 2 5
 20040710 224000 -0.01 2 5
 20040710 225000 -0.02 2 5
 20040710 230000  0.01 2 5
 20040710 231000 -0.02 2 5
 20040710 232000 -0.07 2 5
 20040710 233000 -0.02 2 5
 20040710 234000 -0.02 2 5
 20040710 235000 -0.02 2 5
 20040711 000000 -0.11 2 5
 20040711 001000 -0.07 2 5
 20040711 002000 -0.08 2 5
 20040711 003000 -0.01 2 5
 20040711 004000 -0.02 2 5
 20040711 005000 -0.08 2 5
 20040711 010000 -0.06 2 5
 20040711 011000  0.01 2 5
 20040711 012000 -0.02 2 5
 20040711 013000 -0.01 2 5
 20040711 014000 -0.01 2 5
 20040711 015000 -0.01 2 5
 20040711 020000  0.00 2 5
 20040711 021000 -0.02 2 5
 20040711 022000 -0.02 2 5
 20040711 023000  0.00 2 5
 20040711 024000  0.04 2 5
 20040711 025000 -0.01 2 5
 20040711 030000 -0.04 2 5
 20040711 031000 -0.02 2 5
 20040711 032000 -0.04 2 5
 20040711 033000 -0.01 2 5
 20040711 034000 -0.02 2 5
 20040711 035000 -0.02 2 5
 20040711 040000 -0.01 2 5
 20040711 041000 -0.03 2 5
 20040711 042000 -0.01 2 5
 20040711 043000 -0.03 2 5
 20040711 044000 -0.01 2 5
 20040711 045000 -0.01 2 5
 20040711 050000  0.00 2 5
 20040711 051000  0.00 2 5
 20040711 052000  0.02 2 5
 20040711 053000 -0.01 2 5
 20040711 054000 -0.01 2 5
 20040711 055000  0.00 2 5
 20040711 060000 -0.01 2 5
 20040711 061000 -0.03 2 5
 20040711 062000 -0.04 2 5
 20040711 063000  0.00 2 5
 20040711 064000 -0.02 2 5
 20040711 065000 -0.01 2 5
 20040711 070000 -0.03 2 5
 20040711 071000 -0.02 2 5
 20040711 072000 -0.03 2 5
 20040711 073000 -0.02 2 5
 20040711 074000 -0.02 2 5
 20040711 075000 -0.02 2 5
 20040711 080000  0.00 2 5
 20040711 081000 -0.01 2 5
 20040711 082000 -0.02 2 5
 20040711 083000 -0.02 2 5
 20040711 084000 -0.02 2 5
 20040711 085000 -0.02 2 5
 20040711 090000 -0.01 2 5
 20040711 091000  0.00 2 5
 20040711 092000 -0.01 2 5
 20040711 093000  0.02 2 5
 20040711 094000  0.02 2 5
 20040711 095000  0.03 2 5
 20040711 100000  0.02 2 5
 20040711 101000  0.01 2 5
 20040711 102000  0.02 2 5
 20040711 103000  0.03 2 5
 20040711 104000  0.01 2 5
 20040711 105000  0.00 2 5
 20040711 110000  0.00 2 5
 20040711 111000  0.01 2 5
 20040711 112000  0.04 2 5
 20040711 113000  0.00 2 5
 20040711 114000 -0.01 2 5
 20040711 115000 -0.01 2 5
 20040711 120000  0.00 2 5
 20040711 121000  0.01 2 5
 20040711 122000  0.04 2 5
 20040711 123000  0.02 2 5
 20040711 124000  0.02 2 5
 20040711 125000  0.04 2 5
 20040711 130000  0.03 2 5
 20040711 131000  0.07 2 5
 20040711 132000 -0.02 2 5
 20040711 133000 -0.01 2 5
 20040711 134000  0.01 2 5
 20040711 135000  0.01 2 5
 20040711 140000  0.04 2 5
 20040711 141000  0.04 2 5
 20040711 142000  0.00 2 5
 20040711 143000  0.01 2 5
 20040711 144000 -0.01 2 5
 20040711 145000  0.01 2 5
 20040711 150000  0.02 2 5
 20040711 151000  0.02 2 5
 20040711 152000 -0.02 2 5
 20040711 153000 -0.02 2 5
 20040711 154000 -0.02 2 5
 20040711 155000 -0.03 2 5
 20040711 160000 -0.01 2 5
 20040711 161000 -0.02 2 5
 20040711 162000 -0.01 2 5
 20040711 163000 -0.03 2 5
 20040711 164000 -0.01 2 5
 20040711 165000 -0.01 2 5
 20040711 170000  0.29 2 5
 20040711 171000 -0.20 2 5
 20040711 172000  2.87 2 5
 20040711 173000  0.97 2 5
 20040711 174000 -0.12 2 5
 20040711 175000  0.10 2 5
 20040711 180000  0.07 2 5
 20040711 181000  0.16 2 5
 20040711 182000  0.08 2 5
 20040711 183000 -0.09 2 5
 20040711 184000 -0.11 2 5
 20040711 185000  0.06 2 5
 20040711 190000  0.08 2 5
 20040711 191000  0.11 2 5
 20040711 192000  0.07 2 5
 20040711 193000  0.03 2 5
 20040711 194000 -0.01 2 5
 20040711 195000 -0.04 2 5
 20040711 200000  0.00 2 5
 20040711 201000 -0.03 2 5
 20040711 202000 -0.05 2 5
 20040711 203000 -0.06 2 5
 20040711 204000 -0.04 2 5
 20040711 205000 -0.04 2 5
 20040711 210000 -0.08 2 5
 20040711 211000 -0.07 2 5
 20040711 212000 -0.06 2 5
 20040711 213000 -0.03 2 5
 20040711 214000 -0.01 2 5
 20040711 215000  0.01 2 5
 20040711 220000  0.00 2 5
 20040711 221000  0.00 2 5
 20040711 222000 -0.05 2 5
 20040711 223000 -0.04 2 5
 20040711 224000 -0.02 2 5
 20040711 225000 -0.01 2 5
 20040711 230000 -0.04 2 5
 20040711 231000  0.02 2 5
 20040711 232000  0.02 2 5
 20040711 233000 -0.03 2 5
 20040711 234000 -0.10 2 5
 20040711 235000  0.23 2 5
 20040712 000000 -0.38 2 5
 20040712 001000 -0.09 2 5
 20040712 002000 -0.07 2 5
 20040712 003000 -0.05 2 5
 20040712 004000 -0.08 2 5
 20040712 005000 -0.08 2 5
 20040712 010000 -0.05 2 5
 20040712 011000 -0.04 2 5
 20040712 012000 -0.04 2 5
 20040712 013000 -0.03 2 5
 20040712 014000 -0.02 2 5
 20040712 015000 -0.04 2 5
 20040712 020000 -0.01 2 5
 20040712 021000 -0.02 2 5
 20040712 022000 -0.03 2 5
 20040712 023000 -0.02 2 5
 20040712 024000 -0.02 2 5
 20040712 025000 -0.02 2 5
 20040712 030000 -0.02 2 5
 20040712 031000 -0.01 2 5
 20040712 032000 -0.01 2 5
 20040712 033000  0.00 2 5
 20040712 034000 -0.01 2 5
 20040712 035000 -0.02 2 5
 20040712 040000  0.01 2 5
 20040712 041000 -0.01 2 5
 20040712 042000 -0.01 2 5
 20040712 043000 -0.02 2 5
 20040712 044000 -0.02 2 5
 20040712 045000 -0.02 2 5
 20040712 050000 -0.01 2 5
 20040712 051000 -0.02 2 5
 20040712 052000  0.01 2 5
 20040712 053000 -0.01 2 5
 20040712 054000 -0.02 2 5
 20040712 055000 -0.02 2 5
 20040712 060000 -0.02 2 5
 20040712 061000 -0.01 2 5
 20040712 062000 -0.01 2 5
 20040712 063000 -0.02 2 5
 20040712 064000  0.00 2 5
 20040712 065000 -0.02 2 5
 20040712 070000  0.01 2 5
 20040712 071000 -0.02 2 5
 20040712 072000  0.02 2 5
 20040712 073000 -0.01 2 5
 20040712 074000  0.01 2 5
 20040712 075000  0.02 2 5
 20040712 080000  0.01 2 5
 20040712 081000 -0.02 2 5
 20040712 082000 -0.02 2 5
 20040712 083000 -0.01 2 5
 20040712 084000  0.01 2 5
 20040712 085000 -0.01 2 5
 20040712 090000  0.01 2 5
 20040712 091000  0.01 2 5
 20040712 092000  0.02 2 5
 20040712 093000  0.03 2 5
 20040712 094000  0.04 2 5
 20040712 095000  0.02 2 5
 20040712 100000  0.02 2 5
 20040712 101000  0.04 2 5
 20040712 102000  0.03 2 5
 20040712 103000  0.03 2 5
 20040712 104000  0.07 2 5
 20040712 105000  0.07 2 5
 20040712 110000  0.05 2 5
 20040712 111000  0.05 2 5
 20040712 112000  0.01 2 5
 20040712 113000  0.03 2 5
 20040712 114000  0.02 2 5
 20040712 115000  0.07 2 5
 20040712 120000  0.02 2 5
 20040712 121000  0.02 2 5
 20040712 122000  0.01 2 5
 20040712 123000 -0.01 2 5
 20040712 124000  0.01 2 5
 20040712 125000  0.00 2 5
 20040712 130000 -0.01 2 5
 20040712 131000  0.00 2 5
 20040712 132000  0.02 2 5
 20040712 133000  0.00 2 5
 20040712 134000  0.02 2 5
 20040712 135000  0.01 2 5
 20040712 140000  0.04 2 5
 20040712 141000  0.02 2 5
 20040712 142000  0.01 2 5
 20040712 143000  0.02 2 5
 20040712 144000  0.01 2 5
 20040712 145000  0.02 2 5
 20040712 150000  0.01 2 5
 20040712 151000  0.01 2 5
 20040712 152000  0.02 2 5
 20040712 153000  0.00 2 5
 20040712 154000  0.01 2 5
 20040712 155000  0.01 2 5
 20040712 160000  0.01 2 5
 20040712 161000  0.01 2 5
 20040712 162000 -0.01 2 5
 20040712 163000  0.00 2 5
 20040712 164000  0.01 2 5
 20040712 165000  0.01 2 5
 20040712 170000 -0.02 2 5
 20040712 171000  0.01 2 5
 20040712 172000  0.01 2 5
 20040712 173000 -0.01 2 5
 20040712 174000 -0.01 2 5
 20040712 175000  0.00 2 5
 20040712 180000 -0.01 2 5
 20040712 181000 -0.01 2 5
 20040712 182000  0.00 2 5
 20040712 183000 -0.01 2 5
 20040712 184000 -0.01 2 5
 20040712 185000  0.00 2 5
 20040712 190000 -0.01 2 5
 20040712 191000 -0.01 2 5
 20040712 192000 -0.01 2 5
 20040712 193000  0.00 2 5
 20040712 194000 -0.01 2 5
 20040712 195000 -0.01 2 5
 20040712 200000  0.01 2 5
 20040712 201000  0.00 2 5
 20040712 202000 -0.02 2 5
 20040712 203000 -0.01 2 5
 20040712 204000 -0.02 2 5
 20040712 205000 -0.01 2 5
 20040712 210000 -0.01 2 5
 20040712 211000 -0.02 2 5
 20040712 212000  0.00 2 5
 20040712 213000 -0.01 2 5
 20040712 214000 -0.02 2 5
 20040712 215000 -0.01 2 5
 20040712 220000 -0.06 2 5
 20040712 221000 -0.06 2 5
 20040712 222000 -0.05 2 5
 20040712 223000 -0.04 2 5
 20040712 224000 -0.03 2 5
 20040712 225000  0.01 2 5
 20040712 230000 -0.10 2 5
 20040712 231000 -0.14 2 5
 20040712 232000 -0.14 2 5
 20040712 233000 -0.11 2 5
 20040712 234000 -0.11 2 5
 20040712 235000 -0.05 2 5
 20040713 000000 -0.02 2 5
 20040713 001000  0.01 2 5
 20040713 002000 -0.01 2 5
 20040713 003000 -0.04 2 5
 20040713 004000 -0.07 2 5
 20040713 005000 -0.05 2 5
 20040713 010000 -0.05 2 5
 20040713 011000 -0.01 2 5
 20040713 012000 -0.03 2 5
 20040713 013000 -0.01 2 5
 20040713 014000 -0.03 2 5
 20040713 015000 -0.03 2 5
 20040713 020000 -0.01 2 5
 20040713 021000  0.00 2 5
 20040713 022000 -0.01 2 5
 20040713 023000 -0.03 2 5
 20040713 024000 -0.01 2 5
 20040713 025000  0.01 2 5
 20040713 030000 -0.03 2 5
 20040713 031000 -0.01 2 5
 20040713 032000 -0.02 2 5
 20040713 033000 -0.04 2 5
 20040713 034000 -0.01 2 5
 20040713 035000  0.00 2 5
 20040713 040000 -0.01 2 5
 20040713 041000 -0.02 2 5
 20040713 042000 -0.04 2 5
 20040713 043000  0.00 2 5
 20040713 044000 -0.02 2 5
 20040713 045000 -0.01 2 5
 20040713 050000 -0.02 2 5
 20040713 051000  0.01 2 5
 20040713 052000  0.01 2 5
 20040713 053000  0.00 2 5
 20040713 054000 -0.02 2 5
 20040713 055000  0.01 2 5
 20040713 060000  0.07 2 5
 20040713 061000  0.01 2 5
 20040713 062000 -0.07 2 5
 20040713 063000  0.03 2 5
 20040713 064000 -0.05 2 5
 20040713 065000 -0.04 2 5
 20040713 070000 -0.08 2 5
 20040713 071000 -0.05 2 5
 20040713 072000 -0.04 2 5
 20040713 073000 -0.02 2 5
 20040713 074000 -0.01 2 5
 20040713 075000  0.01 2 5
 20040713 080000  0.05 2 5
 20040713 081000  0.04 2 5
 20040713 082000  0.05 2 5
 20040713 083000 -0.01 2 5
 20040713 084000  0.05 2 5
 20040713 085000  0.07 2 5
 20040713 090000  0.04 2 5
 20040713 091000  0.02 2 5
 20040713 092000  0.02 2 5
 20040713 093000  0.01 2 5
 20040713 094000  0.04 2 5
 20040713 095000  0.04 2 5
 20040713 100000  0.00 2 5
 20040713 101000  0.05 2 5
 20040713 102000  0.02 2 5
 20040713 103000  0.02 2 5
 20040713 104000  0.01 2 5
 20040713 105000  0.02 2 5
 20040713 110000  0.01 2 5
 20040713 111000  0.04 2 5
 20040713 112000 -0.01 2 5
 20040713 113000  0.02 2 5
 20040713 114000  0.01 2 5
 20040713 115000  0.02 2 5
 20040713 120000  0.01 2 5
 20040713 121000  0.01 2 5
 20040713 122000  0.01 2 5
 20040713 123000  0.01 2 5
 20040713 124000 -0.01 2 5
 20040713 125000  0.01 2 5
 20040713 130000 -0.01 2 5
 20040713 131000 -0.04 2 5
 20040713 132000 -0.02 2 5
 20040713 133000 -0.01 2 5
 20040713 134000 -0.01 2 5
 20040713 135000  0.00 2 5
 20040713 140000  0.00 2 5
 20040713 141000 -0.02 2 5
 20040713 142000 -0.04 2 5
 20040713 143000 -0.01 2 5
 20040713 144000  0.00 2 5
 20040713 145000 -0.03 2 5
 20040713 150000  0.03 2 5
 20040713 151000  0.02 2 5
 20040713 152000  0.02 2 5
 20040713 153000  0.01 2 5
 20040713 154000  0.00 2 5
 20040713 155000  0.00 2 5
 20040713 160000  0.01 2 5
 20040713 161000  0.01 2 5
 20040713 162000 -0.01 2 5
 20040713 163000 -0.01 2 5
 20040713 164000  0.03 2 5
 20040713 165000 -0.02 2 5
 20040713 170000 -0.02 2 5
 20040713 171000 -0.01 2 5
 20040713 172000 -0.02 2 5
 20040713 173000  0.00 2 5
 20040713 174000 -0.03 2 5
 20040713 175000 -0.02 2 5
 20040713 180000  0.00 2 5
 20040713 181000 -0.01 2 5
 20040713 182000 -0.01 2 5
 20040713 183000  0.01 2 5
 20040713 184000 -0.02 2 5
 20040713 185000 -0.02 2 5
 20040713 190000 -0.01 2 5
 20040713 191000  0.01 2 5
 20040713 192000 -0.02 2 5
 20040713 193000 -0.01 2 5
 20040713 194000 -0.02 2 5
 20040713 195000 -0.03 2 5
 20040713 200000 -0.02 2 5
 20040713 201000 -0.01 2 5
 20040713 202000 -0.02 2 5
 20040713 203000 -0.01 2 5
 20040713 204000 -0.02 2 5
 20040713 205000 -0.02 2 5
 20040713 210000  0.01 2 5
 20040713 211000  0.05 2 5
 20040713 212000  0.00 2 5
 20040713 213000 -0.05 2 5
 20040713 214000 -0.05 2 5
 20040713 215000 -0.06 2 5
 20040713 220000 -0.10 2 5
 20040713 221000 -0.08 2 5
 20040713 222000 -0.05 2 5
 20040713 223000 -0.04 2 5
 20040713 224000 -0.04 2 5
 20040713 225000 -0.04 2 5
 20040713 230000 -0.03 2 5
 20040713 231000 -0.03 2 5
 20040713 232000 -0.01 2 5
 20040713 233000 -0.01 2 5
 20040713 234000  0.01 2 5
 20040713 235000 -0.04 2 5
 20040714 000000 -0.08 2 5
 20040714 001000 -0.04 2 5
 20040714 002000 -0.04 2 5
 20040714 003000 -0.03 2 5
 20040714 004000 -0.01 2 5
 20040714 005000  0.01 2 5
 20040714 010000 -0.03 2 5
 20040714 011000 -0.02 2 5
 20040714 012000 -0.04 2 5
 20040714 013000  0.02 2 5
 20040714 014000 -0.03 2 5
 20040714 015000 -0.02 2 5
 20040714 020000  0.00 2 5
 20040714 021000 -0.04 2 5
 20040714 022000 -0.02 2 5
 20040714 023000 -0.02 2 5
 20040714 024000  0.00 2 5
 20040714 025000 -0.04 2 5
 20040714 030000 -0.02 2 5
 20040714 031000 -0.01 2 5
 20040714 032000  0.00 2 5
 20040714 033000 -0.02 2 5
 20040714 034000 -0.02 2 5
 20040714 035000 -0.01 2 5
 20040714 040000  0.01 2 5
 20040714 041000 -0.03 2 5
 20040714 042000 -0.03 2 5
 20040714 043000 -0.01 2 5
 20040714 044000 -0.02 2 5
 20040714 045000 -0.02 2 5
 20040714 050000 -0.02 2 5
 20040714 051000 -0.01 2 5
 20040714 052000  0.00 2 5
 20040714 053000 -0.02 2 5
 20040714 054000 -0.02 2 5
 20040714 055000 -0.01 2 5
 20040714 060000 -0.03 2 5
 20040714 061000 -0.02 2 5
 20040714 062000 -0.04 2 5
 20040714 063000 -0.03 2 5
 20040714 064000 -0.01 2 5
 20040714 065000 -0.01 2 5
 20040714 070000 -0.01 2 5
 20040714 071000 -0.01 2 5
 20040714 072000  0.01 2 5
 20040714 073000  0.00 2 5
 20040714 074000  0.00 2 5
 20040714 075000 -0.01 2 5
 20040714 080000  0.01 2 5
 20040714 081000  0.01 2 5
 20040714 082000  0.01 2 5
 20040714 083000  0.01 2 5
 20040714 084000  0.02 2 5
 20040714 085000  0.01 2 5
 20040714 090000  0.02 2 5
 20040714 091000  0.02 2 5
 20040714 092000  0.02 2 5
 20040714 093000  0.01 2 5
 20040714 094000  0.03 2 5
 20040714 095000  0.01 2 5
 20040714 100000  0.02 2 5
 20040714 101000  0.02 2 5
 20040714 102000  0.03 2 5
 20040714 103000  0.02 2 5
 20040714 104000  0.00 2 5
 20040714 105000  0.02 2 5
 20040714 110000  0.02 2 5
 20040714 111000  0.02 2 5
 20040714 112000  0.04 2 5
 20040714 113000  0.03 2 5
 20040714 114000  0.01 2 5
 20040714 115000  0.02 2 5
 20040714 120000 -0.01 2 5
 20040714 121000  0.01 2 5
 20040714 122000  0.00 2 5
 20040714 123000  0.01 2 5
 20040714 124000  0.01 2 5
 20040714 125000  0.01 2 5
 20040714 130000  0.02 2 5
 20040714 131000  0.02 2 5
 20040714 132000  0.01 2 5
 20040714 133000  0.00 2 5
 20040714 134000  0.02 2 5
 20040714 135000  0.01 2 5
 20040714 140000  0.01 2 5
 20040714 141000  0.02 2 5
 20040714 142000  0.02 2 5
 20040714 143000  0.01 2 5
 20040714 144000  0.01 2 5
 20040714 145000 -0.01 2 5
 20040714 150000  0.01 2 5
 20040714 151000  0.02 2 5
 20040714 152000  0.04 2 5
 20040714 153000  0.02 2 5
 20040714 154000  0.01 2 5
 20040714 155000  0.02 2 5
 20040714 160000  0.02 2 5
 20040714 161000  0.01 2 5
 20040714 162000 -0.01 2 5
 20040714 163000 -0.01 2 5
 20040714 164000  0.01 2 5
 20040714 165000  0.01 2 5
 20040714 170000  0.00 2 5
 20040714 171000  0.03 2 5
 20040714 172000 -0.01 2 5
 20040714 173000  0.01 2 5
 20040714 174000  0.04 2 5
 20040714 175000  0.01 2 5
 20040714 180000 -0.01 2 5
 20040714 181000  0.05 2 5
 20040714 182000  0.03 2 5
 20040714 183000  0.01 2 5
 20040714 184000  0.02 2 5
 20040714 185000  0.02 2 5
 20040714 190000  0.01 2 5
 20040714 191000 -0.01 2 5
 20040714 192000  0.00 2 5
 20040714 193000 -0.01 2 5
 20040714 194000 -0.01 2 5
 20040714 195000  0.00 2 5
 20040714 200000  0.01 2 5
 20040714 201000  0.01 2 5
 20040714 202000 -0.01 2 5
 20040714 203000  0.01 2 5
 20040714 204000  0.01 2 5
 20040714 205000  0.01 2 5
 20040714 210000 -0.04 2 5
 20040714 211000 -0.03 2 5
 20040714 212000 -0.06 2 5
 20040714 213000 -0.07 2 5
 20040714 214000 -0.11 2 5
 20040714 215000 -0.11 2 5
 20040714 220000 -0.11 2 5
 20040714 221000 -0.11 2 5
 20040714 222000 -0.02 2 5
 20040714 223000 -0.04 2 5
 20040714 224000 -0.05 2 5
 20040714 225000 -0.06 2 5
 20040714 230000 -0.03 2 5
 20040714 231000 -0.02 2 5
 20040714 232000 -0.02 2 5
 20040714 233000 -0.02 2 5
 20040714 234000 -0.02 2 5
 20040714 235000  0.48 2 5
 20040715 000000 -0.49 2 5
 20040715 001000 -0.05 2 5
 20040715 002000 -0.03 2 5
 20040715 003000 -0.01 2 5
 20040715 004000 -0.01 2 5
 20040715 005000 -0.01 2 5
 20040715 010000  0.01 2 5
 20040715 011000 -0.03 2 5
 20040715 012000 -0.01 2 5
 20040715 013000 -0.01 2 5
 20040715 014000 -0.02 2 5
 20040715 015000  0.01 2 5
 20040715 020000  0.00 2 5
 20040715 021000  0.00 2 5
 20040715 022000 -0.02 2 5
 20040715 023000 -0.01 2 5
 20040715 024000 -0.03 2 5
 20040715 025000 -0.01 2 5
 20040715 030000 -0.01 2 5
 20040715 031000 -0.01 2 5
 20040715 032000  0.02 2 5
 20040715 033000 -0.02 2 5
 20040715 034000 -0.01 2 5
 20040715 035000 -0.02 2 5
 20040715 040000 -0.01 2 5
 20040715 041000  0.00 2 5
 20040715 042000 -0.01 2 5
 20040715 043000 -0.01 2 5
 20040715 044000  0.00 2 5
 20040715 045000 -0.01 2 5
 20040715 050000 -0.02 2 5
 20040715 051000 -0.01 2 5
 20040715 052000 -0.02 2 5
 20040715 053000  0.01 2 5
 20040715 054000  0.01 2 5
 20040715 055000 -0.01 2 5
 20040715 060000 -0.02 2 5
 20040715 061000  0.01 2 5
 20040715 062000 -0.01 2 5
 20040715 063000  0.02 2 5
 20040715 064000  0.00 2 5
 20040715 065000 -0.01 2 5
 20040715 070000  0.02 2 5
 20040715 071000 -0.02 2 5
 20040715 072000 -0.01 2 5
 20040715 073000 -0.01 2 5
 20040715 074000  0.01 2 5
 20040715 075000 -0.02 2 5
 20040715 080000 -0.01 2 5
 20040715 081000  0.01 2 5
 20040715 082000  0.02 2 5
 20040715 083000 -0.01 2 5
 20040715 084000 -0.01 2 5
 20040715 085000 -0.02 2 5
 20040715 090000 -0.03 2 5
 20040715 091000  0.01 2 5
 20040715 092000  0.01 2 5
 20040715 093000 -0.02 2 5
 20040715 094000 -0.02 2 5
 20040715 095000  0.02 2 5
 20040715 100000  0.01 2 5
 20040715 101000  0.01 2 5
 20040715 102000  0.02 2 5
 20040715 103000  0.01 2 5
 20040715 104000  0.00 2 5
 20040715 105000  0.02 2 5
 20040715 110000  0.01 2 5
 20040715 111000  0.02 2 5
 20040715 112000  0.02 2 5
 20040715 113000  0.01 2 5
 20040715 114000  0.04 2 5
 20040715 115000  0.01 2 5
 20040715 120000  0.02 2 5
 20040715 121000  0.03 2 5
 20040715 122000  0.01 2 5
 20040715 123000  0.01 2 5
 20040715 124000  0.01 2 5
 20040715 125000  0.03 2 5
 20040715 130000  0.02 2 5
 20040715 131000  0.02 2 5
 20040715 132000  0.03 2 5
 20040715 133000  0.01 2 5
 20040715 134000  0.01 2 5
 20040715 135000 -0.01 2 5
 20040715 140000  0.02 2 5
 20040715 141000  0.01 2 5
 20040715 142000 -0.01 2 5
 20040715 143000  0.00 2 5
 20040715 144000  0.00 2 5
 20040715 145000 -0.01 2 5
 20040715 150000 -0.01 2 5
 20040715 151000 -0.01 2 5
 20040715 152000 -0.02 2 5
 20040715 153000  0.01 2 5
 20040715 154000  0.01 2 5
 20040715 155000  0.01 2 5
 20040715 160000  0.02 2 5
 20040715 161000 -0.01 2 5
 20040715 162000 -0.01 2 5
 20040715 163000  0.00 2 5
 20040715 164000  0.00 2 5
 20040715 165000  0.00 2 5
 20040715 170000  0.01 2 5
 20040715 171000  0.01 2 5
 20040715 172000 -0.01 2 5
 20040715 173000  0.02 2 5
 20040715 174000  0.00 2 5
 20040715 175000  0.01 2 5
 20040715 180000  0.02 2 5
 20040715 181000 -0.01 2 5
 20040715 182000  0.01 2 5
 20040715 183000  0.01 2 5
 20040715 184000  0.00 2 5
 20040715 185000  0.01 2 5
 20040715 190000 -0.01 2 5
 20040715 191000 -0.01 2 5
 20040715 192000 -0.02 2 5
 20040715 193000 -0.01 2 5
 20040715 194000 -0.01 2 5
 20040715 195000  0.00 2 5
 20040715 200000  0.03 2 5
 20040715 201000  0.02 2 5
 20040715 202000 -0.02 2 5
 20040715 203000 -0.01 2 5
 20040715 204000 -0.02 2 5
 20040715 205000 -0.05 2 5
 20040715 210000 -0.07 2 5
 20040715 211000 -0.13 2 5
 20040715 212000 -0.11 2 5
 20040715 213000 -0.07 2 5
 20040715 214000 -0.07 2 5
 20040715 215000 -0.10 2 5
 20040715 220000 -0.05 2 5
 20040715 221000 -0.06 2 5
 20040715 222000  0.00 2 5
 20040715 223000 -0.02 2 5
 20040715 224000  0.01 2 5
 20040715 225000  0.01 2 5
 20040715 230000  0.02 2 5
 20040715 231000 -0.01 2 5
 20040715 232000 -0.01 2 5
 20040715 233000  0.01 2 5
 20040715 234000  0.03 2 5
 20040715 235000 -0.02 2 5
 20040716 000000 -0.03 2 5
 20040716 001000 -0.01 2 5
 20040716 002000  0.00 2 5
 20040716 003000 -0.01 2 5
 20040716 004000 -0.02 2 5
 20040716 005000  0.01 2 5
 20040716 010000  0.01 2 5
 20040716 011000 -0.01 2 5
 20040716 012000 -0.01 2 5
 20040716 013000 -0.02 2 5
 20040716 014000 -0.03 2 5
 20040716 015000 -0.05 2 5
 20040716 020000 -0.02 2 5
 20040716 021000 -0.03 2 5
 20040716 022000 -0.02 2 5
 20040716 023000 -0.02 2 5
 20040716 024000 -0.01 2 5
 20040716 025000  0.00 2 5
 20040716 030000  0.01 2 5
 20040716 031000 -0.01 2 5
 20040716 032000 -0.02 2 5
 20040716 033000 -0.01 2 5
 20040716 034000 -0.01 2 5
 20040716 035000 -0.04 2 5
 20040716 040000 -0.03 2 5
 20040716 041000  0.00 2 5
 20040716 042000 -0.01 2 5
 20040716 043000  0.00 2 5
 20040716 044000  0.01 2 5
 20040716 045000  0.02 2 5
 20040716 050000  0.00 2 5
 20040716 051000  0.04 2 5
 20040716 052000  0.00 2 5
 20040716 053000 -0.01 2 5
 20040716 054000 -0.02 2 5
 20040716 055000 -0.01 2 5
 20040716 060000 -0.02 2 5
 20040716 061000 -0.02 2 5
 20040716 062000 -0.02 2 5
 20040716 063000  0.00 2 5
 20040716 064000  0.02 2 5
 20040716 065000  0.05 2 5
 20040716 070000  0.01 2 5
 20040716 071000 -0.04 2 5
 20040716 072000 -0.04 2 5
 20040716 073000 -0.07 2 5
 20040716 074000 -0.04 2 5
 20040716 075000 -0.02 2 5
 20040716 080000 -0.02 2 5
 20040716 081000 -0.01 2 5
 20040716 082000  0.00 2 5
 20040716 083000 -0.01 2 5
 20040716 084000  0.00 2 5
 20040716 085000 -0.01 2 5
 20040716 090000  0.00 2 5
 20040716 091000 -0.02 2 5
 20040716 092000  0.01 2 5
 20040716 093000 -0.01 2 5
 20040716 094000 -0.01 2 5
 20040716 095000  0.02 2 5
 20040716 100000  0.01 2 5
 20040716 101000  0.02 2 5
 20040716 102000  0.02 2 5
 20040716 103000  0.02 2 5
 20040716 104000  0.02 2 5
 20040716 105000  0.04 2 5
 20040716 110000  0.02 2 5
 20040716 111000  0.01 2 5
 20040716 112000  0.02 2 5
 20040716 113000  0.01 2 5
 20040716 114000  0.02 2 5
 20040716 115000  0.02 2 5
 20040716 120000  0.02 2 5
 20040716 121000  0.02 2 5
 20040716 122000  0.02 2 5
 20040716 123000  0.02 2 5
 20040716 124000  0.02 2 5
 20040716 125000  0.02 2 5
 20040716 130000  0.02 2 5
 20040716 131000  0.01 2 5
 20040716 132000  0.01 2 5
 20040716 133000  0.01 2 5
 20040716 134000  0.02 2 5
 20040716 135000  0.01 2 5
 20040716 140000  0.01 2 5
 20040716 141000  0.02 2 5
 20040716 142000  0.00 2 5
 20040716 143000  0.01 2 5
 20040716 144000  0.02 2 5
 20040716 145000  0.00 2 5
 20040716 150000  0.02 2 5
 20040716 151000  0.01 2 5
 20040716 152000  0.01 2 5
 20040716 153000  0.01 2 5
 20040716 154000  0.00 2 5
 20040716 155000  0.01 2 5
 20040716 160000  0.01 2 5
 20040716 161000  0.01 2 5
 20040716 162000  0.00 2 5
 20040716 163000  0.01 2 5
 20040716 164000  0.01 2 5
 20040716 165000  0.01 2 5
 20040716 170000  0.01 2 5
 20040716 171000 -0.01 2 5
 20040716 172000  0.01 2 5
 20040716 173000  0.01 2 5
 20040716 174000  0.01 2 5
 20040716 175000  0.01 2 5
 20040716 180000  0.00 2 5
 20040716 181000  0.00 2 5
 20040716 182000  0.01 2 5
 20040716 183000 -0.01 2 5
 20040716 184000  0.00 2 5
 20040716 185000  0.01 2 5
 20040716 190000  0.00 2 5
 20040716 191000  0.00 2 5
 20040716 192000  0.00 2 5
 20040716 193000 -0.01 2 5
 20040716 194000  0.00 2 5
 20040716 195000  0.01 2 5
 20040716 200000  0.00 2 5
 20040716 201000  0.03 2 5
 20040716 202000  0.00 2 5
 20040716 203000 -0.01 2 5
 20040716 204000  0.01 2 5
 20040716 205000 -0.04 2 5
 20040716 210000 -0.04 2 5
 20040716 211000 -0.08 2 5
 20040716 212000 -0.07 2 5
 20040716 213000 -0.09 2 5
 20040716 214000 -0.10 2 5
 20040716 215000 -0.10 2 5
 20040716 220000 -0.10 2 5
 20040716 221000 -0.06 2 5
 20040716 222000 -0.08 2 5
 20040716 223000 -0.05 2 5
 20040716 224000 -0.01 2 5
 20040716 225000 -0.03 2 5
 20040716 230000 -0.01 2 5
 20040716 231000 -0.04 2 5
 20040716 232000 -0.02 2 5
 20040716 233000 -0.03 2 5
 20040716 234000 -0.01 2 5
 20040716 235000  0.15 2 5
 20040717 000000 -0.19 2 5
 20040717 001000 -0.02 2 5
 20040717 002000 -0.02 2 5
 20040717 003000 -0.02 2 5
 20040717 004000 -0.05 2 5
 20040717 005000 -0.03 2 5
 20040717 010000 -0.02 2 5
 20040717 011000 -0.01 2 5
 20040717 012000  0.01 2 5
 20040717 013000 -0.02 2 5
 20040717 014000 -0.01 2 5
 20040717 015000 -0.02 2 5
 20040717 020000  0.01 2 5
 20040717 021000 -0.02 2 5
 20040717 022000 -0.01 2 5
 20040717 023000 -0.03 2 5
 20040717 024000  0.02 2 5
 20040717 025000 -0.01 2 5
 20040717 030000 -0.02 2 5
 20040717 031000 -0.02 2 5
 20040717 032000 -0.02 2 5
 20040717 033000 -0.01 2 5
 20040717 034000 -0.02 2 5
 20040717 035000 -0.02 2 5
 20040717 040000 -0.02 2 5
 20040717 041000 -0.03 2 5
 20040717 042000 -0.02 2 5
 20040717 043000 -0.01 2 5
 20040717 044000 -0.03 2 5
 20040717 045000 -0.02 2 5
 20040717 050000 -0.01 2 5
 20040717 051000  0.00 2 5
 20040717 052000 -0.01 2 5
 20040717 053000 -0.01 2 5
 20040717 054000 -0.03 2 5
 20040717 055000 -0.03 2 5
 20040717 060000 -0.04 2 5
 20040717 061000 -0.01 2 5
 20040717 062000 -0.01 2 5
 20040717 063000  0.01 2 5
 20040717 064000 -0.01 2 5
 20040717 065000 -0.02 2 5
 20040717 070000  0.00 2 5
 20040717 071000  0.00 2 5
 20040717 072000 -0.01 2 5
 20040717 073000 -0.01 2 5
 20040717 074000  0.01 2 5
 20040717 075000 -0.01 2 5
 20040717 080000 -0.01 2 5
 20040717 081000  0.00 2 5
 20040717 082000  0.00 2 5
 20040717 083000  0.00 2 5
 20040717 084000  0.00 2 5
 20040717 085000  0.00 2 5
 20040717 090000  0.02 2 5
 20040717 091000 -0.01 2 5
 20040717 092000  0.01 2 5
 20040717 093000  0.02 2 5
 20040717 094000  0.02 2 5
 20040717 095000  0.02 2 5
 20040717 100000  0.02 2 5
 20040717 101000  0.01 2 5
 20040717 102000  0.02 2 5
 20040717 103000  0.02 2 5
 20040717 104000  0.01 2 5
 20040717 105000  0.02 2 5
 20040717 110000  0.01 2 5
 20040717 111000  0.02 2 5
 20040717 112000  0.01 2 5
 20040717 113000  0.00 2 5
 20040717 114000  0.01 2 5
 20040717 115000  0.01 2 5
 20040717 120000  0.00 2 5
 20040717 121000 -0.01 2 5
 20040717 122000  0.00 2 5
 20040717 123000  0.01 2 5
 20040717 124000  0.01 2 5
 20040717 125000  0.01 2 5
 20040717 130000 -0.01 2 5
 20040717 131000  0.01 2 5
 20040717 132000 -0.01 2 5
 20040717 133000  0.01 2 5
 20040717 134000  0.02 2 5
 20040717 135000  0.00 2 5
 20040717 140000  0.01 2 5
 20040717 141000 -0.01 2 5
 20040717 142000 -0.01 2 5
 20040717 143000 -0.01 2 5
 20040717 144000 -0.01 2 5
 20040717 145000 -0.01 2 5
 20040717 150000 -0.01 2 5
 20040717 151000  0.00 2 5
 20040717 152000 -0.02 2 5
 20040717 153000 -0.02 2 5
 20040717 154000  0.01 2 5
 20040717 155000 -0.02 2 5
 20040717 160000 -0.01 2 5
 20040717 161000 -0.01 2 5
 20040717 162000 -0.01 2 5
 20040717 163000 -0.01 2 5
 20040717 164000 -0.01 2 5
 20040717 165000 -0.01 2 5
 20040717 170000 -0.01 2 5
 20040717 171000 -0.01 2 5
 20040717 172000  0.01 2 5
 20040717 173000  0.00 2 5
 20040717 174000 -0.02 2 5
 20040717 175000 -0.01 2 5
 20040717 180000 -0.01 2 5
 20040717 181000  0.00 2 5
 20040717 182000 -0.02 2 5
 20040717 183000 -0.01 2 5
 20040717 184000 -0.01 2 5
 20040717 185000 -0.01 2 5
 20040717 190000  0.01 2 5
 20040717 191000  0.00 2 5
 20040717 192000 -0.01 2 5
 20040717 193000  0.01 2 5
 20040717 194000 -0.01 2 5
 20040717 195000 -0.01 2 5
 20040717 200000  0.02 2 5
 20040717 201000  0.01 2 5
 20040717 202000 -0.02 2 5
 20040717 203000 -0.03 2 5
 20040717 204000 -0.02 2 5
 20040717 205000 -0.03 2 5
 20040717 210000  0.01 2 5
 20040717 211000 -0.02 2 5
 20040717 212000 -0.07 2 5
 20040717 213000 -0.02 2 5
 20040717 214000 -0.03 2 5
 20040717 215000 -0.04 2 5
 20040717 220000 -0.08 2 5
 20040717 221000 -0.01 2 5
 20040717 222000 -0.05 2 5
 20040717 223000 -0.02 2 5
 20040717 224000 -0.01 2 5
 20040717 225000 -0.07 2 5
 20040717 230000 -0.04 2 5
 20040717 231000 -0.04 2 5
 20040717 232000 -0.03 2 5
 20040717 233000 -0.01 2 5
 20040717 234000 -0.01 2 5
 20040717 235000  0.02 2 5
 20040718 000000 -0.04 2 5
 20040718 001000  0.02 2 5
 20040718 002000  0.04 2 5
 20040718 003000 -0.02 2 5
 20040718 004000  0.07 2 5
 20040718 005000  0.01 2 5
 20040718 010000 -0.01 2 5
 20040718 011000 -0.02 2 5
 20040718 012000  0.00 2 5
 20040718 013000 -0.02 2 5
 20040718 014000 -0.05 2 5
 20040718 015000 -0.09 2 5
 20040718 020000 -0.04 2 5
 20040718 021000 -0.01 2 5
 20040718 022000 -0.08 2 5
 20040718 023000 -0.03 2 5
 20040718 024000 -0.04 2 5
 20040718 025000 -0.02 2 5
 20040718 030000 -0.01 2 5
 20040718 031000 -0.01 2 5
 20040718 032000 -0.01 2 5
 20040718 033000 -0.02 2 5
 20040718 034000 -0.03 2 5
 20040718 035000 -0.05 2 5
 20040718 040000 -0.02 2 5
 20040718 041000  0.00 2 5
 20040718 042000 -0.03 2 5
 20040718 043000 -0.02 2 5
 20040718 044000 -0.04 2 5
 20040718 045000 -0.03 2 5
 20040718 050000 -0.02 2 5
 20040718 051000  0.01 2 5
 20040718 052000 -0.02 2 5
 20040718 053000 -0.01 2 5
 20040718 054000 -0.03 2 5
 20040718 055000 -0.03 2 5
 20040718 060000 -0.02 2 5
 20040718 061000 -0.01 2 5
 20040718 062000 -0.01 2 5
 20040718 063000  0.00 2 5
 20040718 064000 -0.01 2 5
 20040718 065000  0.01 2 5
 20040718 070000  0.00 2 5
 20040718 071000 -0.01 2 5
 20040718 072000 -0.01 2 5
 20040718 073000  0.00 2 5
 20040718 074000  0.02 2 5
 20040718 075000 -0.01 2 5
 20040718 080000 -0.01 2 5
 20040718 081000 -0.01 2 5
 20040718 082000  0.01 2 5
 20040718 083000  0.00 2 5
 20040718 084000  0.01 2 5
 20040718 085000  0.00 2 5
 20040718 090000  0.01 2 5
 20040718 091000  0.02 2 5
 20040718 092000  0.02 2 5
 20040718 093000  0.02 2 5
 20040718 094000  0.01 2 5
 20040718 095000  0.03 2 5
 20040718 100000  0.01 2 5
 20040718 101000  0.02 2 5
 20040718 102000  0.02 2 5
 20040718 103000  0.03 2 5
 20040718 104000  0.02 2 5
 20040718 105000  0.01 2 5
 20040718 110000  0.02 2 5
 20040718 111000  0.01 2 5
 20040718 112000  0.02 2 5
 20040718 113000  0.03 2 5
 20040718 114000  0.02 2 5
 20040718 115000  0.00 2 5
 20040718 120000  0.01 2 5
 20040718 121000  0.02 2 5
 20040718 122000  0.00 2 5
 20040718 123000  0.01 2 5
 20040718 124000  0.01 2 5
 20040718 125000  0.00 2 5
 20040718 130000  0.01 2 5
 20040718 131000  0.01 2 5
 20040718 132000  0.00 2 5
 20040718 133000  0.01 2 5
 20040718 134000  0.01 2 5
 20040718 135000 -0.01 2 5
 20040718 140000  0.00 2 5
 20040718 141000  0.00 2 5
 20040718 142000  0.01 2 5
 20040718 143000  0.00 2 5
 20040718 144000  0.01 2 5
 20040718 145000 -0.01 2 5
 20040718 150000 -0.01 2 5
 20040718 151000  0.00 2 5
 20040718 152000 -0.01 2 5
 20040718 153000  0.00 2 5
 20040718 154000 -0.01 2 5
 20040718 155000 -0.01 2 5
 20040718 160000 -0.01 2 5
 20040718 161000 -0.01 2 5
 20040718 162000 -0.01 2 5
 20040718 163000 -0.01 2 5
 20040718 164000  0.00 2 5
 20040718 165000 -0.01 2 5
 20040718 170000 -0.01 2 5
 20040718 171000 -0.01 2 5
 20040718 172000  0.00 2 5
 20040718 173000  0.01 2 5
 20040718 174000 -0.01 2 5
 20040718 175000 -0.01 2 5
 20040718 180000  0.00 2 5
 20040718 181000  0.00 2 5
 20040718 182000 -0.01 2 5
 20040718 183000 -0.01 2 5
 20040718 184000 -0.01 2 5
 20040718 185000  0.01 2 5
 20040718 190000  0.01 2 5
 20040718 191000 -0.01 2 5
 20040718 192000 -0.01 2 5
 20040718 193000  0.01 2 5
 20040718 194000 -0.01 2 5
 20040718 195000  0.01 2 5
 20040718 200000  0.02 2 5
 20040718 201000  0.00 2 5
 20040718 202000  0.01 2 5
 20040718 203000  0.00 2 5
 20040718 204000  0.00 2 5
 20040718 205000  0.04 2 5
 20040718 210000 -0.01 2 5
 20040718 211000 -0.01 2 5
 20040718 212000 -0.04 2 5
 20040718 213000 -0.04 2 5
 20040718 214000 -0.05 2 5
 20040718 215000 -0.04 2 5
 20040718 220000 -0.05 2 5
 20040718 221000 -0.05 2 5
 20040718 222000 -0.10 2 5
 20040718 223000 -0.08 2 5
 20040718 224000 -0.13 2 5
 20040718 225000 -0.09 2 5
 20040718 230000 -0.08 2 5
 20040718 231000 -0.08 2 5
 20040718 232000 -0.07 2 5
 20040718 233000 -0.02 2 5
 20040718 234000 -0.04 2 5
 20040718 235000 -0.01 2 5
 20040719 000000 -0.01 2 5
 20040719 001000 -0.04 2 5
 20040719 002000 -0.04 2 5
 20040719 003000  0.00 2 5
 20040719 004000 -0.02 2 5
 20040719 005000  0.01 2 5
 20040719 010000  0.02 2 5
 20040719 011000 -0.02 2 5
 20040719 012000 -0.02 2 5
 20040719 013000 -0.03 2 5
 20040719 014000  0.01 2 5
 20040719 015000  0.01 2 5
 20040719 020000  0.00 2 5
 20040719 021000 -0.01 2 5
 20040719 022000  0.00 2 5
 20040719 023000 -0.05 2 5
 20040719 024000 -0.01 2 5
 20040719 025000  0.01 2 5
 20040719 030000  0.04 2 5
 20040719 031000 -0.02 2 5
 20040719 032000 -0.04 2 5
 20040719 033000  0.01 2 5
 20040719 034000  0.00 2 5
 20040719 035000  0.01 2 5
 20040719 040000  0.01 2 5
 20040719 041000  0.01 2 5
 20040719 042000  0.00 2 5
 20040719 043000 -0.04 2 5
 20040719 044000 -0.04 2 5
 20040719 045000 -0.02 2 5
 20040719 050000  0.05 2 5
 20040719 051000  0.01 2 5
 20040719 052000  0.01 2 5
 20040719 053000 -0.01 2 5
 20040719 054000  0.04 2 5
 20040719 055000  0.04 2 5
 20040719 060000 -0.02 2 5
 20040719 061000  0.02 2 5
 20040719 062000  0.01 2 5
 20040719 063000  0.01 2 5
 20040719 064000 -0.02 2 5
 20040719 065000 -0.03 2 5
 20040719 070000 -0.05 2 5
 20040719 071000 -0.05 2 5
 20040719 072000 -0.06 2 5
 20040719 073000  0.03 2 5
 20040719 074000  0.16 2 5
 20040719 075000  0.04 2 5
 20040719 080000  0.03 2 5
 20040719 081000 -0.02 2 5
 20040719 082000  0.02 2 5
 20040719 083000 -0.06 2 5
 20040719 084000 -0.06 2 5
 20040719 085000  0.00 2 5
 20040719 090000 -0.10 2 5
 20040719 091000 -0.02 2 5
 20040719 092000  0.07 2 5
 20040719 093000 -0.01 2 5
 20040719 094000 -0.01 2 5
 20040719 095000 -0.01 2 5
 20040719 100000  0.01 2 5
 20040719 101000  0.02 2 5
 20040719 102000  0.05 2 5
 20040719 103000  0.02 2 5
 20040719 104000  0.02 2 5
 20040719 105000  0.04 2 5
 20040719 110000  0.04 2 5
 20040719 111000  0.02 2 5
 20040719 112000  0.04 2 5
 20040719 113000  0.04 2 5
 20040719 114000  0.04 2 5
 20040719 115000  0.03 2 5
 20040719 120000  0.04 2 5
 20040719 121000  0.04 2 5
 20040719 122000  0.04 2 5
 20040719 123000  0.05 2 5
 20040719 124000  0.05 2 5
 20040719 125000  0.05 2 5
 20040719 130000  0.03 2 5
 20040719 131000  0.03 2 5
 20040719 132000  0.02 2 5
 20040719 133000  0.04 2 5
 20040719 134000  0.02 2 5
 20040719 135000  0.02 2 5
 20040719 140000  0.02 2 5
 20040719 141000  0.02 2 5
 20040719 142000  0.02 2 5
 20040719 143000  0.02 2 5
 20040719 144000  0.01 2 5
 20040719 145000  0.03 2 5
 20040719 150000  0.01 2 5
 20040719 151000  0.01 2 5
 20040719 152000  0.01 2 5
 20040719 153000  0.01 2 5
 20040719 154000  0.00 2 5
 20040719 155000  0.02 2 5
 20040719 160000  0.02 2 5
 20040719 161000 -0.01 2 5
 20040719 162000  0.01 2 5
 20040719 163000  0.01 2 5
 20040719 164000  0.00 2 5
 20040719 165000  0.01 2 5
 20040719 170000  0.01 2 5
 20040719 171000  0.00 2 5
 20040719 172000  0.00 2 5
 20040719 173000  0.00 2 5
 20040719 174000  0.01 2 5
 20040719 175000  0.01 2 5
 20040719 180000  0.01 2 5
 20040719 181000  0.01 2 5
 20040719 182000  0.01 2 5
 20040719 183000 -0.01 2 5
 20040719 184000  0.00 2 5
 20040719 185000  0.00 2 5
 20040719 190000  0.00 2 5
 20040719 191000  0.00 2 5
 20040719 192000  0.00 2 5
 20040719 193000  0.01 2 5
 20040719 194000 -0.02 2 5
 20040719 195000  0.01 2 5
 20040719 200000  0.02 2 5
 20040719 201000  0.00 2 5
 20040719 202000  0.00 2 5
 20040719 203000 -0.03 2 5
 20040719 204000 -0.01 2 5
 20040719 205000  0.00 2 5
 20040719 210000 -0.04 2 5
 20040719 211000  0.01 2 5
 20040719 212000 -0.03 2 5
 20040719 213000 -0.04 2 5
 20040719 214000 -0.06 2 5
 20040719 215000 -0.07 2 5
 20040719 220000 -0.10 2 5
 20040719 221000 -0.05 2 5
 20040719 222000 -0.10 2 5
 20040719 223000 -0.10 2 5
 20040719 224000 -0.07 2 5
 20040719 225000 -0.07 2 5
 20040719 230000 -0.08 2 5
 20040719 231000 -0.11 2 5
 20040719 232000 -0.08 2 5
 20040719 233000 -0.07 2 5
 20040719 234000 -0.05 2 5
 20040719 235000 -0.01 2 5
 20040720 000000 -0.02 2 5
 20040720 001000 -0.02 2 5
 20040720 002000 -0.02 2 5
 20040720 003000 -0.02 2 5
 20040720 004000 -0.02 2 5
 20040720 005000 -0.02 2 5
 20040720 010000 -0.01 2 5
 20040720 011000  0.02 2 5
 20040720 012000  0.01 2 5
 20040720 013000 -0.02 2 5