Location: 32N 145E 115000 16 Jun 2004 to 190200 14 Sep 2008 ( 1116937 times, 3 blocks) Gen. Date Feb 24 2009 Units: Shortwave and Longwave Radiation (W/m**2), -999.99 = missing Time: 115000 16 Jun 2004 to 223800 9 Nov 2005 (index 1 to 368245, 368245 times) Depth (M): -3.5 -3.5 -3.5 Quality and Source YYYYMMDD HHMMSS SWRad StDev LWRad QSQS 20040616 115000 -999.99 -999.99 354.80 0025 20040616 115200 0.00 0.00 355.70 2525 20040616 115400 0.00 0.00 354.70 2525 20040616 115600 0.00 0.00 355.40 2525 20040616 115800 0.00 0.00 354.50 2525 20040616 120000 0.00 0.00 355.00 2525 20040616 120200 0.00 0.00 354.30 2525 20040616 120400 0.00 0.00 354.60 2525 20040616 120600 0.00 0.00 355.10 2525 20040616 120800 0.00 0.00 354.40 2525 20040616 121000 0.00 0.00 354.80 2525 20040616 121200 0.00 0.00 354.10 2525 20040616 121400 0.00 0.00 354.70 2525 20040616 121600 0.00 0.00 354.40 2525 20040616 121800 0.00 0.00 354.30 2525 20040616 122000 0.00 0.00 354.30 2525 20040616 122200 0.00 0.00 354.00 2525 20040616 122400 0.00 0.00 354.50 2525 20040616 122600 0.00 0.00 354.30 2525 20040616 122800 0.00 0.00 353.10 2525 20040616 123000 0.00 0.00 353.20 2525 20040616 123200 0.00 0.00 352.10 2525 20040616 123400 0.00 0.00 352.80 2525 20040616 123600 0.00 0.00 352.40 2525 20040616 123800 0.00 0.00 352.20 2525 20040616 124000 0.00 0.00 352.40 2525 20040616 124200 0.00 0.00 351.50 2525 20040616 124400 0.00 0.00 352.50 2525 20040616 124600 0.00 0.00 353.10 2525 20040616 124800 0.00 0.00 353.20 2525 20040616 125000 0.00 0.00 353.70 2525 20040616 125200 0.00 0.00 353.80 2525 20040616 125400 0.00 0.00 353.20 2525 20040616 125600 0.00 0.00 353.80 2525 20040616 125800 0.00 0.00 354.10 2525 20040616 130000 0.00 0.00 354.00 2525 20040616 130200 0.00 0.00 354.80 2525 20040616 130400 0.00 0.00 353.50 2525 20040616 130600 0.00 0.00 354.10 2525 20040616 130800 0.00 0.00 353.70 2525 20040616 131000 0.00 0.00 353.70 2525 20040616 131200 0.00 0.00 353.30 2525 20040616 131400 0.00 0.00 354.40 2525 20040616 131600 0.00 0.00 354.70 2525 20040616 131800 0.00 0.00 354.50 2525 20040616 132000 0.00 0.00 354.10 2525 20040616 132200 0.00 0.00 354.00 2525 20040616 132400 0.00 0.00 353.60 2525 20040616 132600 0.00 0.00 353.60 2525 20040616 132800 0.00 0.00 353.60 2525 20040616 133000 0.00 0.00 353.20 2525 20040616 133200 0.00 0.00 353.10 2525 20040616 133400 0.00 0.00 353.70 2525 20040616 133600 0.00 0.00 353.30 2525 20040616 133800 0.00 0.00 354.20 2525 20040616 134000 0.00 0.00 354.10 2525 20040616 134200 0.00 0.00 354.70 2525 20040616 134400 0.00 0.00 354.30 2525 20040616 134600 0.00 0.00 354.20 2525 20040616 134800 0.00 0.00 354.80 2525 20040616 135000 0.00 0.00 354.40 2525 20040616 135200 0.00 0.00 355.50 2525 20040616 135400 0.00 0.00 354.60 2525 20040616 135600 0.00 0.00 354.80 2525 20040616 135800 0.00 0.00 355.60 2525 20040616 140000 0.00 0.00 355.00 2525 20040616 140200 0.00 0.00 355.00 2525 20040616 140400 0.00 0.00 354.60 2525 20040616 140600 0.00 0.00 354.80 2525 20040616 140800 0.00 0.00 356.20 2525 20040616 141000 0.00 0.00 355.20 2525 20040616 141200 0.00 0.00 355.50 2525 20040616 141400 0.00 0.00 355.50 2525 20040616 141600 0.00 0.00 355.30 2525 20040616 141800 0.00 0.00 355.50 2525 20040616 142000 0.00 0.00 355.00 2525 20040616 142200 0.00 0.00 355.60 2525 20040616 142400 0.00 0.00 356.60 2525 20040616 142600 0.00 0.00 356.40 2525 20040616 142800 0.00 0.00 358.90 2525 20040616 143000 0.00 0.00 358.00 2525 20040616 143200 0.00 0.00 357.00 2525 20040616 143400 0.00 0.00 356.40 2525 20040616 143600 0.00 0.00 357.10 2525 20040616 143800 0.00 0.00 356.70 2525 20040616 144000 0.00 0.00 356.30 2525 20040616 144200 0.00 0.00 355.70 2525 20040616 144400 0.00 0.00 354.90 2525 20040616 144600 0.00 0.00 355.00 2525 20040616 144800 0.00 0.00 355.40 2525 20040616 145000 0.00 0.00 355.20 2525 20040616 145200 0.00 0.00 355.50 2525 20040616 145400 0.00 0.00 355.30 2525 20040616 145600 0.00 0.00 355.70 2525 20040616 145800 0.00 0.00 355.90 2525 20040616 150000 0.00 0.00 356.30 2525 20040616 150200 0.00 0.00 356.00 2525 20040616 150400 0.00 0.00 355.80 2525 20040616 150600 0.00 0.00 356.00 2525 20040616 150800 0.00 0.00 356.10 2525 20040616 151000 0.00 0.00 356.20 2525 20040616 151200 0.00 0.00 356.50 2525 20040616 151400 0.00 0.00 355.80 2525 20040616 151600 0.00 0.00 356.60 2525 20040616 151800 0.00 0.00 355.40 2525 20040616 152000 0.00 0.00 355.80 2525 20040616 152200 0.00 0.00 355.80 2525 20040616 152400 0.00 0.00 356.00 2525 20040616 152600 0.00 0.00 356.20 2525 20040616 152800 0.00 0.00 355.40 2525 20040616 153000 0.00 0.00 355.20 2525 20040616 153200 0.00 0.00 355.70 2525 20040616 153400 0.00 0.00 355.80 2525 20040616 153600 0.00 0.00 355.50 2525 20040616 153800 0.00 0.00 356.50 2525 20040616 154000 0.00 0.00 355.80 2525 20040616 154200 0.00 0.00 356.40 2525 20040616 154400 0.00 0.00 356.30 2525 20040616 154600 0.00 0.00 356.60 2525 20040616 154800 0.00 0.00 357.70 2525 20040616 155000 0.00 0.00 360.60 2525 20040616 155200 0.00 0.00 362.30 2525 20040616 155400 0.00 0.00 365.10 2525 20040616 155600 0.00 0.00 364.80 2525 20040616 155800 0.00 0.00 363.60 2525 20040616 160000 0.00 0.00 363.70 2525 20040616 160200 0.00 0.00 364.80 2525 20040616 160400 0.00 0.00 366.90 2525 20040616 160600 0.00 0.00 369.30 2525 20040616 160800 0.00 0.00 368.50 2525 20040616 161000 0.00 0.00 375.20 2525 20040616 161200 0.00 0.00 385.60 2525 20040616 161400 0.00 0.00 384.80 2525 20040616 161600 0.00 0.00 383.10 2525 20040616 161800 0.00 0.00 389.40 2525 20040616 162000 0.00 0.00 393.80 2525 20040616 162200 0.00 0.00 399.50 2525 20040616 162400 0.00 0.00 397.50 2525 20040616 162600 0.00 0.00 385.80 2525 20040616 162800 0.00 0.00 377.80 2525 20040616 163000 0.00 0.00 371.10 2525 20040616 163200 0.00 0.00 364.00 2525 20040616 163400 0.00 0.00 361.80 2525 20040616 163600 0.00 0.00 361.90 2525 20040616 163800 0.00 0.00 361.30 2525 20040616 164000 0.00 0.00 360.30 2525 20040616 164200 0.00 0.00 362.40 2525 20040616 164400 0.00 0.00 364.40 2525 20040616 164600 0.00 0.00 364.30 2525 20040616 164800 0.00 0.00 363.00 2525 20040616 165000 0.00 0.00 360.70 2525 20040616 165200 0.00 0.00 359.70 2525 20040616 165400 0.00 0.00 358.00 2525 20040616 165600 0.00 0.00 358.50 2525 20040616 165800 0.00 0.00 364.50 2525 20040616 170000 0.00 0.00 370.10 2525 20040616 170200 0.00 0.00 364.20 2525 20040616 170400 0.00 0.00 369.70 2525 20040616 170600 0.00 0.00 366.80 2525 20040616 170800 0.00 0.00 368.90 2525 20040616 171000 0.00 0.00 367.00 2525 20040616 171200 0.00 0.00 370.70 2525 20040616 171400 0.00 0.00 380.70 2525 20040616 171600 0.00 0.00 384.00 2525 20040616 171800 0.00 0.00 378.30 2525 20040616 172000 0.00 0.00 371.20 2525 20040616 172200 0.00 0.00 369.00 2525 20040616 172400 0.00 0.00 371.60 2525 20040616 172600 0.00 0.00 374.60 2525 20040616 172800 0.00 0.00 368.80 2525 20040616 173000 0.00 0.00 365.00 2525 20040616 173200 0.00 0.00 366.90 2525 20040616 173400 0.00 0.00 364.70 2525 20040616 173600 0.00 0.00 366.90 2525 20040616 173800 0.00 0.00 367.70 2525 20040616 174000 0.00 0.00 365.10 2525 20040616 174200 0.00 0.00 360.00 2525 20040616 174400 0.00 0.00 359.50 2525 20040616 174600 0.00 0.00 360.60 2525 20040616 174800 0.00 0.00 360.90 2525 20040616 175000 0.00 0.00 365.90 2525 20040616 175200 0.00 0.00 369.30 2525 20040616 175400 0.00 0.00 361.10 2525 20040616 175600 0.00 0.00 358.70 2525 20040616 175800 0.00 0.00 361.00 2525 20040616 180000 0.00 0.00 359.10 2525 20040616 180200 0.00 0.00 358.60 2525 20040616 180400 0.00 0.00 357.80 2525 20040616 180600 0.00 0.00 358.70 2525 20040616 180800 0.00 0.00 364.40 2525 20040616 181000 0.00 0.00 366.40 2525 20040616 181200 0.00 0.00 361.30 2525 20040616 181400 0.00 0.00 357.70 2525 20040616 181600 0.00 0.00 355.80 2525 20040616 181800 0.00 0.00 355.70 2525 20040616 182000 0.00 0.00 354.70 2525 20040616 182200 0.00 0.00 352.90 2525 20040616 182400 0.00 0.00 352.40 2525 20040616 182600 0.00 0.00 351.80 2525 20040616 182800 0.00 0.00 352.10 2525 20040616 183000 0.00 0.00 352.70 2525 20040616 183200 0.00 0.00 355.40 2525 20040616 183400 0.00 0.00 357.50 2525 20040616 183600 0.00 0.00 357.80 2525 20040616 183800 0.00 0.00 373.40 2525 20040616 184000 0.00 0.00 367.20 2525 20040616 184200 0.00 0.00 362.40 2525 20040616 184400 0.00 0.00 364.20 2525 20040616 184600 0.00 0.00 359.60 2525 20040616 184800 0.00 0.00 362.50 2525 20040616 185000 0.00 0.00 356.70 2525 20040616 185200 0.00 0.00 355.10 2525 20040616 185400 0.00 0.00 353.60 2525 20040616 185600 0.00 0.00 354.20 2525 20040616 185800 0.00 0.00 356.50 2525 20040616 190000 0.00 0.00 358.70 2525 20040616 190200 0.00 0.00 357.30 2525 20040616 190400 0.00 0.00 355.70 2525 20040616 190600 0.00 0.00 358.20 2525 20040616 190800 0.00 0.00 360.30 2525 20040616 191000 0.45 0.00 358.90 2525 20040616 191200 0.87 0.00 363.70 2525 20040616 191400 1.70 0.00 375.70 2525 20040616 191600 2.94 0.41 366.50 2525 20040616 191800 3.77 0.59 356.40 2525 20040616 192000 4.60 1.02 355.40 2525 20040616 192200 5.84 0.83 356.30 2525 20040616 192400 7.09 1.10 355.80 2525 20040616 192600 8.75 1.24 355.90 2525 20040616 192800 11.65 1.71 361.00 2525 20040616 193000 14.14 0.00 357.90 2525 20040616 193200 14.56 2.19 354.30 2525 20040616 193400 16.21 0.00 353.30 2525 20040616 193600 18.70 0.00 354.60 2525 20040616 193800 20.78 0.00 355.30 2525 20040616 194000 22.02 2.75 353.50 2525 20040616 194200 26.17 3.05 356.90 2525 20040616 194400 27.41 0.00 356.30 2525 20040616 194600 27.83 0.93 353.60 2525 20040616 194800 31.15 0.00 352.50 2525 20040616 195000 37.37 1.66 354.40 2525 20040616 195200 38.61 0.00 353.60 2525 20040616 195400 39.03 0.00 353.10 2525 20040616 195600 40.27 2.03 354.20 2525 20040616 195800 50.64 4.51 353.60 2525 20040616 200000 56.03 0.00 356.30 2525 20040616 200200 49.81 5.05 353.10 2525 20040616 200400 53.54 0.00 354.80 2525 20040616 200600 58.94 3.89 362.20 2525 20040616 200800 69.72 6.48 363.30 2525 20040616 201000 75.53 0.00 359.60 2525 20040616 201200 65.57 7.04 354.10 2525 20040616 201400 52.71 0.00 354.10 2525 20040616 201600 61.01 4.11 361.60 2525 20040616 201800 72.62 4.62 367.90 2525 20040616 202000 69.31 5.18 360.50 2525 20040616 202200 99.58 19.96 364.20 2525 20040616 202400 101.66 20.06 373.00 2525 20040616 202600 79.68 0.00 381.20 2525 20040616 202800 91.29 6.12 389.10 2525 20040616 203000 114.52 9.59 384.80 2525 20040616 203200 103.32 4.69 372.10 2525 20040616 203400 127.37 16.12 371.70 2525 20040616 203600 105.81 6.36 376.40 2525 20040616 203800 118.66 14.51 377.70 2525 20040616 204000 97.10 12.96 366.10 2525 20040616 204200 134.01 37.64 363.90 2525 20040616 204400 105.39 11.40 363.50 2525 20040616 204600 167.19 46.44 380.50 2525 20040616 204800 199.55 33.97 387.10 2525 20040616 205000 139.40 8.68 381.90 2525 20040616 205200 219.04 13.72 387.10 2525 20040616 205400 161.39 41.25 379.50 2525 20040616 205600 110.78 0.00 381.70 2525 20040616 205800 190.01 49.13 383.90 2525 20040616 210000 201.21 51.12 375.80 2525 20040616 210200 192.08 53.25 368.70 2525 20040616 210400 195.40 43.88 366.10 2525 20040616 210600 195.40 61.04 364.20 2525 20040616 210800 158.90 25.31 360.90 2525 20040616 211000 170.51 36.64 364.50 2525 20040616 211200 199.55 53.54 362.50 2525 20040616 211400 267.57 54.22 362.20 2525 20040616 211600 157.24 25.14 360.20 2525 20040616 211800 197.89 53.73 362.10 2525 20040616 212000 191.25 67.70 362.20 2525 20040616 212200 313.20 68.11 363.80 2525 20040616 212400 239.36 107.05 367.20 2525 20040616 212600 375.00 14.12 362.70 2525 20040616 212800 386.20 11.60 360.30 2525 20040616 213000 397.81 13.76 360.80 2525 20040616 213200 284.99 93.02 353.40 2525 20040616 213400 366.70 38.05 351.50 2525 20040616 213600 382.05 1.90 351.40 2525 20040616 213800 381.63 11.64 348.80 2525 20040616 214000 368.36 56.10 346.70 2525 20040616 214200 354.67 66.82 349.70 2525 20040616 214400 394.08 40.58 352.30 2525 20040616 214600 416.47 12.70 347.80 2525 20040616 214800 433.07 14.18 351.90 2525 20040616 215000 442.19 12.39 355.10 2525 20040616 215200 433.07 0.00 346.70 2525 20040616 215400 434.73 0.00 344.80 2525 20040616 215600 441.36 0.00 344.60 2525 20040616 215800 424.77 73.01 346.40 2525 20040616 220000 440.53 52.22 345.60 2525 20040616 220200 472.06 8.33 344.60 2525 20040616 220400 478.69 0.00 346.60 2525 20040616 220600 461.69 10.08 343.00 2525 20040616 220800 469.15 12.59 340.80 2525 20040616 221000 479.11 0.00 340.50 2525 20040616 221200 484.91 4.77 339.80 2525 20040616 221400 493.21 6.33 339.60 2525 20040616 221600 496.53 5.97 339.20 2525 20040616 221800 508.56 0.00 339.60 2525 20040616 222000 515.61 0.00 340.10 2525 20040616 222200 519.75 0.00 339.70 2525 20040616 222400 523.90 0.00 338.10 2525 20040616 222600 534.27 0.00 337.50 2525 20040616 222800 534.69 12.72 337.20 2525 20040616 223000 542.98 14.82 337.90 2525 20040616 223200 547.54 0.00 336.80 2525 20040616 223400 552.11 8.52 338.10 2525 20040616 223600 562.48 0.00 338.30 2525 20040616 223800 572.43 12.07 338.40 2525 20040616 224000 577.82 6.29 337.60 2525 20040616 224200 582.80 14.48 337.30 2525 20040616 224400 587.36 5.55 337.40 2525 20040616 224600 599.81 0.00 338.00 2525 20040616 224800 604.37 0.00 337.30 2525 20040616 225000 613.91 0.00 338.20 2525 20040616 225200 620.55 8.61 336.80 2525 20040616 225400 625.94 0.00 336.90 2525 20040616 225600 631.74 0.00 337.20 2525 20040616 225800 639.63 11.61 337.90 2525 20040616 230000 646.68 16.19 338.40 2525 20040616 230200 654.56 0.00 337.40 2525 20040616 230400 659.53 8.59 337.60 2525 20040616 230600 662.02 0.00 338.50 2525 20040616 230800 670.32 0.00 338.20 2525 20040616 231000 676.96 0.00 338.70 2525 20040616 231200 681.10 12.92 339.20 2525 20040616 231400 689.40 0.00 339.00 2525 20040616 231600 693.96 0.00 339.40 2525 20040616 231800 700.18 9.58 339.60 2525 20040616 232000 705.99 0.00 340.10 2525 20040616 232200 714.70 0.00 338.50 2525 20040616 232400 716.77 6.39 338.30 2525 20040616 232600 718.43 0.00 339.50 2525 20040616 232800 725.48 0.00 339.80 2525 20040616 233000 730.88 17.47 339.80 2525 20040616 233200 737.10 0.00 339.50 2525 20040616 233400 742.49 9.35 340.20 2525 20040616 233600 745.81 16.05 340.00 2525 20040616 233800 753.69 11.75 340.30 2525 20040616 234000 758.25 0.00 341.10 2525 20040616 234200 763.64 15.04 340.40 2525 20040616 234400 770.70 15.13 341.30 2525 20040616 234600 781.06 0.00 343.00 2525 20040616 234800 792.68 2.87 343.80 2525 20040616 235000 790.60 0.00 341.30 2525 20040616 235200 785.21 13.32 342.10 2525 20040616 235400 796.00 0.00 341.20 2525 20040616 235600 807.20 17.02 342.40 2525 20040616 235800 815.49 14.81 341.90 2525 20040617 000000 815.91 14.66 342.10 2525 20040617 000200 822.13 14.11 341.90 2525 20040617 000400 824.20 0.00 341.70 2525 20040617 000600 819.64 19.33 342.10 2525 20040617 000800 835.82 13.59 342.30 2525 20040617 001000 843.28 0.00 342.40 2525 20040617 001200 848.67 8.39 342.20 2525 20040617 001400 858.63 13.43 342.60 2525 20040617 001600 866.09 0.00 342.00 2525 20040617 001800 869.83 0.00 342.20 2525 20040617 002000 873.98 0.00 342.20 2525 20040617 002200 876.46 0.00 340.10 2525 20040617 002400 877.71 15.85 340.30 2525 20040617 002600 888.49 0.00 341.00 2525 20040617 002800 892.64 0.00 341.10 2525 20040617 003000 892.64 0.00 341.30 2525 20040617 003200 900.11 13.31 341.40 2525 20040617 003400 900.94 0.00 340.00 2525 20040617 003600 908.82 17.18 340.40 2525 20040617 003800 911.72 0.00 342.00 2525 20040617 004000 915.87 17.99 341.10 2525 20040617 004200 920.02 0.00 341.20 2525 20040617 004400 923.33 15.26 340.50 2525 20040617 004600 924.16 0.00 342.20 2525 20040617 004800 930.80 0.00 341.30 2525 20040617 005000 934.12 0.00 340.40 2525 20040617 005200 940.34 0.00 340.30 2525 20040617 005400 946.15 0.00 340.00 2525 20040617 005600 949.05 15.62 339.30 2525 20040617 005800 950.29 0.00 339.40 2525 20040617 010000 953.61 0.00 340.60 2525 20040617 010200 958.17 0.00 341.10 2525 20040617 010400 959.42 0.00 340.50 2525 20040617 010600 962.32 0.00 341.10 2525 20040617 010800 971.86 16.72 339.90 2525 20040617 011000 976.43 0.00 340.50 2525 20040617 011200 978.50 0.00 340.50 2525 20040617 011400 983.89 7.04 339.60 2525 20040617 011600 986.38 11.32 340.10 2525 20040617 011800 987.62 0.00 340.30 2525 20040617 012000 991.36 0.00 339.50 2525 20040617 012200 994.68 10.19 339.40 2525 20040617 012400 995.50 5.94 340.50 2525 20040617 012600 1000.90 16.55 339.50 2525 20040617 012800 1005.46 0.00 339.00 2525 20040617 013000 1009.19 0.00 340.40 2525 20040617 013200 1013.34 18.53 339.40 2525 20040617 013400 1018.32 18.96 339.60 2525 20040617 013600 1019.15 0.00 339.20 2525 20040617 013800 1019.98 0.00 339.70 2525 20040617 014000 1021.64 20.26 339.10 2525 20040617 014200 1024.54 0.00 340.30 2525 20040617 014400 1024.12 0.00 340.20 2525 20040617 014600 1028.27 0.00 339.90 2525 20040617 014800 1030.76 0.00 339.90 2525 20040617 015000 1028.69 12.84 340.50 2525 20040617 015200 1033.66 9.83 339.00 2525 20040617 015400 1035.32 0.00 339.40 2525 20040617 015600 1036.98 12.37 339.90 2525 20040617 015800 1038.23 14.77 340.20 2525 20040617 020000 1040.72 14.25 340.70 2525 20040617 020200 1042.37 4.66 340.20 2525 20040617 020400 1041.13 11.28 340.60 2525 20040617 020600 1042.37 17.39 340.70 2525 20040617 020800 1042.37 0.00 340.90 2525 20040617 021000 1040.72 0.00 341.10 2525 20040617 021200 1043.62 0.00 341.10 2525 20040617 021400 1047.77 19.67 340.20 2525 20040617 021600 1046.11 18.31 339.60 2525 20040617 021800 1045.28 11.29 341.00 2525 20040617 022000 1046.52 13.96 341.10 2525 20040617 022200 1049.01 0.00 339.80 2525 20040617 022400 1050.67 16.11 340.30 2525 20040617 022600 1049.84 0.00 340.10 2525 20040617 022800 1052.33 18.47 339.80 2525 20040617 023000 1053.16 16.29 339.60 2525 20040617 023200 1057.72 15.27 339.10 2525 20040617 023400 1055.65 0.00 338.30 2525 20040617 023600 1055.65 0.00 338.10 2525 20040617 023800 1055.65 0.00 339.10 2525 20040617 024000 1057.72 2.16 338.50 2525 20040617 024200 1057.72 11.71 338.50 2525 20040617 024400 1058.55 0.00 337.50 2525 20040617 024600 1058.55 0.00 337.80 2525 20040617 024800 1058.14 0.00 337.40 2525 20040617 025000 1056.48 18.54 337.90 2525 20040617 025200 1057.31 18.91 337.80 2525 20040617 025400 1056.06 17.75 337.40 2525 20040617 025600 1058.97 16.05 337.40 2525 20040617 025800 1053.57 18.66 338.10 2525 20040617 030000 1055.65 0.00 338.10 2525 20040617 030200 1056.89 20.05 337.20 2525 20040617 030400 1053.16 19.43 337.20 2525 20040617 030600 1054.40 17.96 336.70 2525 20040617 030800 1051.50 15.17 337.20 2525 20040617 031000 1049.84 0.00 338.10 2525 20040617 031200 1044.03 0.00 338.60 2525 20040617 031400 1044.86 10.55 337.90 2525 20040617 031600 1044.45 0.00 338.50 2525 20040617 031800 1042.37 19.13 338.00 2525 20040617 032000 1044.03 0.00 336.80 2525 20040617 032200 1041.13 8.96 337.00 2525 20040617 032400 1038.23 0.00 337.00 2525 20040617 032600 1036.98 16.68 336.80 2525 20040617 032800 1036.98 0.00 337.20 2525 20040617 033000 1036.57 15.03 336.90 2525 20040617 033200 1033.66 0.00 335.00 2525 20040617 033400 1032.83 14.22 335.90 2525 20040617 033600 1030.35 19.51 335.10 2525 20040617 033800 1024.95 0.00 334.80 2525 20040617 034000 1024.95 0.00 335.20 2525 20040617 034200 1023.30 16.81 334.60 2525 20040617 034400 1022.05 0.00 335.20 2525 20040617 034600 1020.39 0.00 335.00 2525 20040617 034800 1015.83 0.00 334.20 2525 20040617 035000 1015.00 8.52 333.80 2525 20040617 035200 1011.27 0.00 334.00 2525 20040617 035400 1010.02 0.00 334.20 2525 20040617 035600 1007.95 0.00 334.60 2525 20040617 035800 1003.80 13.21 334.40 2525 20040617 040000 1002.97 13.97 333.60 2525 20040617 040200 1000.07 14.86 333.70 2525 20040617 040400 997.99 0.00 333.60 2525 20040617 040600 993.43 18.78 333.20 2525 20040617 040800 990.11 8.16 333.50 2525 20040617 041000 987.62 8.29 333.40 2525 20040617 041200 983.06 0.00 333.10 2525 20040617 041400 979.74 0.00 333.80 2525 20040617 041600 975.60 9.44 333.10 2525 20040617 041800 972.28 0.00 333.00 2525 20040617 042000 968.13 0.00 332.80 2525 20040617 042200 962.32 0.00 333.50 2525 20040617 042400 956.93 9.52 334.10 2525 20040617 042600 951.95 15.60 334.00 2525 20040617 042800 949.46 15.13 333.00 2525 20040617 043000 946.15 18.42 332.40 2525 20040617 043200 943.24 16.40 331.70 2525 20040617 043400 936.61 12.25 331.80 2525 20040617 043600 931.21 18.09 332.70 2525 20040617 043800 926.24 6.40 333.40 2525 20040617 044000 920.84 0.00 333.30 2525 20040617 044200 915.87 0.00 332.70 2525 20040617 044400 910.89 15.26 331.70 2525 20040617 044600 908.82 0.00 331.80 2525 20040617 044800 903.42 0.00 331.30 2525 20040617 045000 898.86 10.94 332.20 2525 20040617 045200 893.05 0.00 332.40 2525 20040617 045400 886.83 0.00 332.70 2525 20040617 045600 881.44 3.27 332.00 2525 20040617 045800 881.03 0.00 331.10 2525 20040617 050000 873.98 12.54 331.20 2525 20040617 050200 871.49 0.00 331.10 2525 20040617 050400 868.17 0.00 330.80 2525 20040617 050600 860.70 0.00 331.10 2525 20040617 050800 855.31 13.87 330.90 2525 20040617 051000 849.92 0.00 330.80 2525 20040617 051200 846.60 13.29 330.30 2525 20040617 051400 842.45 17.52 330.40 2525 20040617 051600 833.74 0.00 329.70 2525 20040617 051800 831.25 17.55 330.30 2525 20040617 052000 824.20 13.74 329.90 2525 20040617 052200 821.71 0.00 330.20 2525 20040617 052400 817.98 0.00 329.80 2525 20040617 052600 810.93 0.00 330.20 2525 20040617 052800 808.85 13.74 329.20 2525 20040617 053000 803.46 14.89 330.10 2525 20040617 053200 796.41 7.76 330.70 2525 20040617 053400 788.95 0.00 330.30 2525 20040617 053600 774.84 13.97 330.50 2525 20040617 053800 781.06 0.00 329.60 2525 20040617 054000 778.16 0.00 330.10 2525 20040617 054200 768.21 10.75 330.20 2525 20040617 054400 764.06 0.00 329.30 2525 20040617 054600 761.98 16.99 329.20 2525 20040617 054800 754.93 10.87 329.30 2525 20040617 055000 745.81 0.00 330.60 2525 20040617 055200 738.76 13.41 330.70 2525 20040617 055400 734.61 6.76 329.50 2525 20040617 055600 724.65 19.09 330.40 2525 20040617 055800 720.92 0.00 329.60 2525 20040617 060000 707.23 0.00 329.70 2525 20040617 060200 687.74 22.19 329.40 2525 20040617 060400 687.32 0.00 330.30 2525 20040617 060600 680.27 28.75 329.20 2525 20040617 060800 654.56 41.12 328.40 2525 20040617 061000 649.99 37.05 329.50 2525 20040617 061200 634.65 47.82 328.30 2525 20040617 061400 632.99 26.50 328.80 2525 20040617 061600 608.52 37.37 328.00 2525 20040617 061800 600.64 64.51 328.20 2525 20040617 062000 576.99 48.18 327.00 2525 20040617 062200 535.93 43.73 327.10 2525 20040617 062400 533.86 45.24 327.00 2525 20040617 062600 541.32 51.12 326.70 2525 20040617 062800 527.22 65.88 326.00 2525 20040617 063000 529.71 46.96 327.60 2525 20040617 063200 509.39 43.42 327.60 2525 20040617 063400 496.11 40.43 328.30 2525 20040617 063600 472.47 46.84 327.60 2525 20040617 063800 501.92 35.96 328.30 2525 20040617 064000 483.67 37.90 327.40 2525 20040617 064200 470.81 42.17 328.50 2525 20040617 064400 490.31 37.12 328.60 2525 20040617 064600 457.12 62.85 329.30 2525 20040617 064800 457.54 52.00 328.00 2525 20040617 065000 452.56 32.89 328.70 2525 20040617 065200 463.76 50.16 329.50 2525 20040617 065400 455.88 49.28 329.70 2525 20040617 065600 437.63 44.99 329.30 2525 20040617 065800 455.05 47.22 328.90 2525 20040617 070000 433.07 53.64 328.90 2525 20040617 070200 414.82 61.32 330.00 2525 20040617 070400 438.04 47.10 329.00 2525 20040617 070600 398.22 53.22 330.50 2525 20040617 070800 358.82 79.15 330.50 2525 20040617 071000 372.09 42.92 330.50 2525 20040617 071200 434.73 15.44 330.80 2525 20040617 071400 424.77 8.02 331.40 2525 20040617 071600 342.23 31.44 331.00 2525 20040617 071800 285.41 6.17 330.10 2525 20040617 072000 345.13 36.67 330.10 2525 20040617 072200 414.82 7.92 330.10 2525 20040617 072400 423.11 13.10 329.90 2525 20040617 072600 411.91 8.34 329.40 2525 20040617 072800 403.20 0.00 329.30 2525 20040617 073000 386.61 2.45 330.60 2525 20040617 073200 372.92 12.78 330.30 2525 20040617 073400 370.43 9.87 329.00 2525 20040617 073600 360.48 11.71 328.80 2525 20040617 073800 360.07 0.00 328.90 2525 20040617 074000 351.77 10.60 328.30 2525 20040617 074200 345.55 0.00 328.40 2525 20040617 074400 340.16 10.76 328.20 2525 20040617 074600 335.18 6.47 328.90 2525 20040617 074800 325.22 0.00 328.90 2525 20040617 075000 319.42 10.08 327.80 2525 20040617 075200 310.29 0.00 328.20 2525 20040617 075400 302.00 0.00 327.20 2525 20040617 075600 289.55 9.81 327.50 2525 20040617 075800 276.69 12.15 326.90 2525 20040617 080000 261.35 0.00 327.10 2525 20040617 080200 245.59 0.00 327.30 2525 20040617 080400 245.59 0.00 327.50 2525 20040617 080600 250.56 0.00 326.50 2525 20040617 080800 248.08 8.32 327.40 2525 20040617 081000 242.27 6.48 327.40 2525 20040617 081200 233.97 0.00 326.70 2525 20040617 081400 224.85 0.00 326.50 2525 20040617 081600 214.48 8.56 326.60 2525 20040617 081800 207.84 8.00 325.70 2525 20040617 082000 201.62 0.00 326.60 2525 20040617 082200 195.81 0.00 327.30 2525 20040617 082400 185.03 6.15 327.80 2525 20040617 082600 178.81 5.25 327.90 2525 20040617 082800 173.41 4.33 326.80 2525 20040617 083000 165.95 3.64 327.60 2525 20040617 083200 158.07 0.00 327.20 2525 20040617 083400 151.43 8.24 326.90 2525 20040617 083600 144.38 0.00 328.30 2525 20040617 083800 139.40 3.13 328.00 2525 20040617 084000 130.28 0.00 327.90 2525 20040617 084200 124.06 0.00 327.30 2525 20040617 084400 117.83 0.00 326.30 2525 20040617 084600 111.20 0.00 326.60 2525 20040617 084800 104.15 1.55 325.70 2525 20040617 085000 97.10 2.23 325.90 2525 20040617 085200 92.12 0.00 326.00 2525 20040617 085400 84.65 4.37 325.40 2525 20040617 085600 56.45 11.26 326.40 2525 20040617 085800 55.62 5.33 326.90 2525 20040617 090000 56.86 4.75 327.60 2525 20040617 090200 48.57 4.43 327.50 2525 20040617 090400 52.71 0.00 326.40 2525 20040617 090600 34.88 5.91 325.50 2525 20040617 090800 27.83 0.00 326.10 2525 20040617 091000 23.27 0.00 326.20 2525 20040617 091200 20.78 2.42 323.40 2525 20040617 091400 16.63 2.07 324.60 2525 20040617 091600 12.07 2.16 324.70 2525 20040617 091800 9.58 2.07 324.60 2525 20040617 092000 7.09 1.44 325.30 2525 20040617 092200 5.02 1.31 324.50 2525 20040617 092400 3.77 0.93 324.70 2525 20040617 092600 3.36 0.00 324.20 2525 20040617 092800 1.70 0.83 325.70 2525 20040617 093000 0.87 0.00 327.00 2525 20040617 093200 0.45 0.00 326.40 2525 20040617 093400 0.00 0.00 327.10 2525 20040617 093600 0.00 0.00 327.10 2525 20040617 093800 0.00 0.00 327.30 2525 20040617 094000 0.00 0.00 327.50 2525 20040617 094200 0.00 0.00 328.20 2525 20040617 094400 0.00 0.00 328.20 2525 20040617 094600 0.00 0.00 328.20 2525 20040617 094800 0.00 0.00 327.40 2525 20040617 095000 0.00 0.00 326.60 2525 20040617 095200 0.00 0.00 326.70 2525 20040617 095400 0.00 0.00 327.30 2525 20040617 095600 0.00 0.00 326.50 2525 20040617 095800 0.00 0.00 326.10 2525 20040617 100000 0.00 0.00 325.70 2525 20040617 100200 0.00 0.00 326.60 2525 20040617 100400 0.00 0.00 327.60 2525 20040617 100600 0.00 0.00 326.00 2525 20040617 100800 0.00 0.00 326.40 2525 20040617 101000 0.00 0.00 325.10 2525 20040617 101200 0.00 0.00 325.30 2525 20040617 101400 0.00 0.00 326.30 2525 20040617 101600 0.00 0.00 326.70 2525 20040617 101800 0.00 0.00 326.60 2525 20040617 102000 0.00 0.00 326.30 2525 20040617 102200 0.00 0.00 326.60 2525 20040617 102400 0.00 0.00 326.60 2525 20040617 102600 0.00 0.00 327.20 2525 20040617 102800 0.00 0.00 326.50 2525 20040617 103000 0.00 0.00 325.40 2525 20040617 103200 0.00 0.00 326.20 2525 20040617 103400 0.00 0.00 325.60 2525 20040617 103600 0.00 0.00 325.70 2525 20040617 103800 0.00 0.00 326.10 2525 20040617 104000 0.00 0.00 326.10 2525 20040617 104200 0.00 0.00 327.10 2525 20040617 104400 0.00 0.00 325.10 2525 20040617 104600 0.00 0.00 324.50 2525 20040617 104800 0.00 0.00 325.90 2525 20040617 105000 0.00 0.00 325.70 2525 20040617 105200 0.00 0.00 326.10 2525 20040617 105400 0.00 0.00 325.70 2525 20040617 105600 0.00 0.00 326.10 2525 20040617 105800 0.00 0.00 325.30 2525 20040617 110000 0.00 0.00 325.60 2525 20040617 110200 0.00 0.00 325.60 2525 20040617 110400 0.00 0.00 324.40 2525 20040617 110600 0.00 0.00 325.50 2525 20040617 110800 0.00 0.00 326.30 2525 20040617 111000 0.00 0.00 327.40 2525 20040617 111200 0.00 0.00 327.60 2525 20040617 111400 0.00 0.00 326.60 2525 20040617 111600 0.00 0.00 326.70 2525 20040617 111800 0.00 0.00 326.60 2525 20040617 112000 0.00 0.00 327.50 2525 20040617 112200 0.00 0.00 326.90 2525 20040617 112400 0.00 0.00 328.00 2525 20040617 112600 0.00 0.00 327.70 2525 20040617 112800 0.00 0.00 328.90 2525 20040617 113000 0.00 0.00 328.60 2525 20040617 113200 0.00 0.00 328.90 2525 20040617 113400 0.00 0.00 328.00 2525 20040617 113600 0.00 0.00 327.10 2525 20040617 113800 0.00 0.00 327.60 2525 20040617 114000 0.00 0.00 326.80 2525 20040617 114200 0.00 0.00 328.10 2525 20040617 114400 0.00 0.00 329.40 2525 20040617 114600 0.00 0.00 329.00 2525 20040617 114800 0.00 0.00 328.70 2525 20040617 115000 0.00 0.00 329.10 2525 20040617 115200 0.00 0.00 328.90 2525 20040617 115400 0.00 0.00 329.10 2525 20040617 115600 0.00 0.00 329.10 2525 20040617 115800 0.00 0.00 328.40 2525 20040617 120000 0.00 0.00 329.10 2525 20040617 120200 0.00 0.00 329.50 2525 20040617 120400 0.00 0.00 328.70 2525 20040617 120600 0.00 0.00 329.90 2525 20040617 120800 0.00 0.00 329.60 2525 20040617 121000 0.00 0.00 330.40 2525 20040617 121200 0.00 0.00 330.30 2525 20040617 121400 0.00 0.00 330.20 2525 20040617 121600 0.00 0.00 330.10 2525 20040617 121800 0.00 0.00 329.70 2525 20040617 122000 0.00 0.00 329.60 2525 20040617 122200 0.00 0.00 330.30 2525 20040617 122400 0.00 0.00 330.20 2525 20040617 122600 0.00 0.00 330.00 2525 20040617 122800 0.00 0.00 329.50 2525 20040617 123000 0.00 0.00 329.50 2525 20040617 123200 0.00 0.00 328.50 2525 20040617 123400 0.00 0.00 328.30 2525 20040617 123600 0.00 0.00 328.30 2525 20040617 123800 0.00 0.00 328.70 2525 20040617 124000 0.00 0.00 329.50 2525 20040617 124200 0.00 0.00 330.60 2525 20040617 124400 0.00 0.00 331.40 2525 20040617 124600 0.00 0.00 331.50 2525 20040617 124800 0.00 0.00 330.50 2525 20040617 125000 0.00 0.00 331.40 2525 20040617 125200 0.00 0.00 331.30 2525 20040617 125400 0.00 0.00 331.60 2525 20040617 125600 0.00 0.00 331.50 2525 20040617 125800 0.00 0.00 330.70 2525 20040617 130000 0.00 0.00 331.30 2525 20040617 130200 0.00 0.00 330.70 2525 20040617 130400 0.00 0.00 331.20 2525 20040617 130600 0.00 0.00 331.10 2525 20040617 130800 0.00 0.00 331.40 2525 20040617 131000 0.00 0.00 331.70 2525 20040617 131200 0.00 0.00 331.40 2525 20040617 131400 0.00 0.00 331.90 2525 20040617 131600 0.00 0.00 332.50 2525 20040617 131800 0.00 0.00 334.10 2525 20040617 132000 0.00 0.00 334.00 2525 20040617 132200 0.00 0.00 334.60 2525 20040617 132400 0.00 0.00 335.70 2525 20040617 132600 0.00 0.00 336.30 2525 20040617 132800 0.00 0.00 336.40 2525 20040617 133000 0.00 0.00 336.30 2525 20040617 133200 0.00 0.00 337.90 2525 20040617 133400 0.00 0.00 338.20 2525 20040617 133600 0.00 0.00 337.40 2525 20040617 133800 0.00 0.00 338.40 2525 20040617 134000 0.00 0.00 338.50 2525 20040617 134200 0.00 0.00 338.70 2525 20040617 134400 0.00 0.00 337.40 2525 20040617 134600 0.00 0.00 338.80 2525 20040617 134800 0.00 0.00 338.80 2525 20040617 135000 0.00 0.00 339.50 2525 20040617 135200 0.00 0.00 340.10 2525 20040617 135400 0.00 0.00 339.70 2525 20040617 135600 0.00 0.00 339.10 2525 20040617 135800 0.00 0.00 338.80 2525 20040617 140000 0.00 0.00 337.70 2525 20040617 140200 0.00 0.00 337.80 2525 20040617 140400 0.00 0.00 337.50 2525 20040617 140600 0.00 0.00 338.00 2525 20040617 140800 0.00 0.00 338.40 2525 20040617 141000 0.00 0.00 340.00 2525 20040617 141200 0.00 0.00 340.00 2525 20040617 141400 0.00 0.00 338.70 2525 20040617 141600 0.00 0.00 338.60 2525 20040617 141800 0.00 0.00 336.90 2525 20040617 142000 0.00 0.00 336.80 2525 20040617 142200 0.00 0.00 336.30 2525 20040617 142400 0.00 0.00 335.40 2525 20040617 142600 0.00 0.00 334.40 2525 20040617 142800 0.00 0.00 333.90 2525 20040617 143000 0.00 0.00 333.00 2525 20040617 143200 0.00 0.00 333.60 2525 20040617 143400 0.00 0.00 333.70 2525 20040617 143600 0.00 0.00 334.60 2525 20040617 143800 0.00 0.00 335.60 2525 20040617 144000 0.00 0.00 336.30 2525 20040617 144200 0.00 0.00 337.00 2525 20040617 144400 0.00 0.00 337.90 2525 20040617 144600 0.00 0.00 338.00 2525 20040617 144800 0.00 0.00 338.20 2525 20040617 145000 0.00 0.00 338.20 2525 20040617 145200 0.00 0.00 339.60 2525 20040617 145400 0.00 0.00 339.40 2525 20040617 145600 0.00 0.00 341.50 2525 20040617 145800 0.00 0.00 342.40 2525 20040617 150000 0.00 0.00 342.70 2525 20040617 150200 0.00 0.00 343.70 2525 20040617 150400 0.00 0.00 344.50 2525 20040617 150600 0.00 0.00 344.60 2525 20040617 150800 0.00 0.00 344.00 2525 20040617 151000 0.00 0.00 343.30 2525 20040617 151200 0.00 0.00 342.70 2525 20040617 151400 0.00 0.00 342.80 2525 20040617 151600 0.00 0.00 342.40 2525 20040617 151800 0.00 0.00 341.80 2525 20040617 152000 0.00 0.00 341.40 2525 20040617 152200 0.00 0.00 341.30 2525 20040617 152400 0.00 0.00 341.60 2525 20040617 152600 0.00 0.00 341.80 2525 20040617 152800 0.00 0.00 341.90 2525 20040617 153000 0.00 0.00 341.50 2525 20040617 153200 0.00 0.00 340.10 2525 20040617 153400 0.00 0.00 339.50 2525 20040617 153600 0.00 0.00 339.20 2525 20040617 153800 0.00 0.00 338.00 2525 20040617 154000 0.00 0.00 338.10 2525 20040617 154200 0.00 0.00 338.00 2525 20040617 154400 0.00 0.00 338.10 2525 20040617 154600 0.00 0.00 337.70 2525 20040617 154800 0.00 0.00 339.10 2525 20040617 155000 0.00 0.00 339.90 2525 20040617 155200 0.00 0.00 338.50 2525 20040617 155400 0.00 0.00 338.10 2525 20040617 155600 0.00 0.00 338.60 2525 20040617 155800 0.00 0.00 338.60 2525 20040617 160000 0.00 0.00 339.00 2525 20040617 160200 0.00 0.00 339.00 2525 20040617 160400 0.00 0.00 338.10 2525 20040617 160600 0.00 0.00 337.60 2525 20040617 160800 0.00 0.00 336.70 2525 20040617 161000 0.00 0.00 335.20 2525 20040617 161200 0.00 0.00 334.20 2525 20040617 161400 0.00 0.00 333.30 2525 20040617 161600 0.00 0.00 333.70 2525 20040617 161800 0.00 0.00 333.70 2525 20040617 162000 0.00 0.00 334.60 2525 20040617 162200 0.00 0.00 334.00 2525 20040617 162400 0.00 0.00 334.20 2525 20040617 162600 0.00 0.00 333.70 2525 20040617 162800 0.00 0.00 334.00 2525 20040617 163000 0.00 0.00 332.30 2525 20040617 163200 0.00 0.00 332.60 2525 20040617 163400 0.00 0.00 332.00 2525 20040617 163600 0.00 0.00 331.80 2525 20040617 163800 0.00 0.00 330.70 2525 20040617 164000 0.00 0.00 330.40 2525 20040617 164200 0.00 0.00 329.80 2525 20040617 164400 0.00 0.00 329.80 2525 20040617 164600 0.00 0.00 330.80 2525 20040617 164800 0.00 0.00 330.50 2525 20040617 165000 0.00 0.00 331.60 2525 20040617 165200 0.00 0.00 331.20 2525 20040617 165400 0.00 0.00 331.80 2525 20040617 165600 0.00 0.00 331.70 2525 20040617 165800 0.00 0.00 332.70 2525 20040617 170000 0.00 0.00 332.30 2525 20040617 170200 0.00 0.00 331.30 2525 20040617 170400 0.00 0.00 330.80 2525 20040617 170600 0.00 0.00 330.40 2525 20040617 170800 0.00 0.00 329.50 2525 20040617 171000 0.00 0.00 329.90 2525 20040617 171200 0.00 0.00 330.00 2525 20040617 171400 0.00 0.00 329.60 2525 20040617 171600 0.00 0.00 329.60 2525 20040617 171800 0.00 0.00 329.60 2525 20040617 172000 0.00 0.00 329.20 2525 20040617 172200 0.00 0.00 328.20 2525 20040617 172400 0.00 0.00 328.50 2525 20040617 172600 0.00 0.00 328.40 2525 20040617 172800 0.00 0.00 328.30 2525 20040617 173000 0.00 0.00 328.00 2525 20040617 173200 0.00 0.00 326.70 2525 20040617 173400 0.00 0.00 327.10 2525 20040617 173600 0.00 0.00 326.20 2525 20040617 173800 0.00 0.00 325.70 2525 20040617 174000 0.00 0.00 326.10 2525 20040617 174200 0.00 0.00 326.00 2525 20040617 174400 0.00 0.00 326.50 2525 20040617 174600 0.00 0.00 326.10 2525 20040617 174800 0.00 0.00 325.80 2525 20040617 175000 0.00 0.00 326.20 2525 20040617 175200 0.00 0.00 325.30 2525 20040617 175400 0.00 0.00 326.80 2525 20040617 175600 0.00 0.00 326.60 2525 20040617 175800 0.00 0.00 326.30 2525 20040617 180000 0.00 0.00 325.80 2525 20040617 180200 0.00 0.00 325.20 2525 20040617 180400 0.00 0.00 325.30 2525 20040617 180600 0.00 0.00 325.70 2525 20040617 180800 0.00 0.00 325.80 2525 20040617 181000 0.00 0.00 325.70 2525 20040617 181200 0.00 0.00 325.10 2525 20040617 181400 0.00 0.00 325.00 2525 20040617 181600 0.00 0.00 325.40 2525 20040617 181800 0.00 0.00 326.00 2525 20040617 182000 0.00 0.00 326.10 2525 20040617 182200 0.00 0.00 325.00 2525 20040617 182400 0.00 0.00 324.80 2525 20040617 182600 0.00 0.00 324.90 2525 20040617 182800 0.00 0.00 325.60 2525 20040617 183000 0.00 0.00 325.00 2525 20040617 183200 0.00 0.00 324.90 2525 20040617 183400 0.00 0.00 324.70 2525 20040617 183600 0.00 0.00 324.20 2525 20040617 183800 0.00 0.00 323.70 2525 20040617 184000 0.00 0.00 324.30 2525 20040617 184200 0.00 0.00 324.60 2525 20040617 184400 0.00 0.00 325.30 2525 20040617 184600 0.00 0.00 325.70 2525 20040617 184800 0.00 0.00 326.20 2525 20040617 185000 0.00 0.00 326.10 2525 20040617 185200 0.00 0.00 326.10 2525 20040617 185400 0.00 0.00 326.20 2525 20040617 185600 0.00 0.00 326.00 2525 20040617 185800 0.00 0.00 326.60 2525 20040617 190000 0.00 0.00 327.90 2525 20040617 190200 0.00 0.00 327.80 2525 20040617 190400 0.00 0.00 327.70 2525 20040617 190600 0.00 0.00 327.80 2525 20040617 190800 0.00 0.00 327.00 2525 20040617 191000 0.00 0.00 326.60 2525 20040617 191200 0.00 0.00 328.00 2525 20040617 191400 0.45 0.00 327.60 2525 20040617 191600 0.87 0.59 328.00 2525 20040617 191800 1.70 0.00 327.10 2525 20040617 192000 2.11 0.00 327.60 2525 20040617 192200 2.94 0.00 327.40 2525 20040617 192400 4.19 0.00 327.70 2525 20040617 192600 5.43 1.31 327.90 2525 20040617 192800 7.50 0.72 327.70 2525 20040617 193000 9.16 1.24 327.90 2525 20040617 193200 11.24 0.00 328.20 2525 20040617 193400 14.56 0.00 329.50 2525 20040617 193600 17.04 0.00 329.00 2525 20040617 193800 18.29 1.71 328.80 2525 20040617 194000 20.78 0.93 329.00 2525 20040617 194200 24.09 1.76 329.40 2525 20040617 194400 28.66 3.52 330.20 2525 20040617 194600 31.15 2.72 329.90 2525 20040617 194800 34.05 2.16 330.40 2525 20040617 195000 38.61 0.00 329.10 2525 20040617 195200 42.76 2.72 328.40 2525 20040617 195400 46.91 3.80 329.00 2525 20040617 195600 51.89 2.56 329.70 2525 20040617 195800 55.62 3.59 330.80 2525 20040617 200000 60.60 0.00 329.30 2525 20040617 200200 65.57 0.00 329.40 2525 20040617 200400 70.96 0.00 329.50 2525 20040617 200600 76.36 5.11 329.30 2525 20040617 200800 81.75 0.00 330.10 2525 20040617 201000 86.31 0.00 331.10 2525 20040617 201200 90.87 1.31 330.50 2525 20040617 201400 96.68 4.27 331.30 2525 20040617 201600 101.24 5.81 330.70 2525 20040617 201800 106.22 0.00 330.60 2525 20040617 202000 111.61 5.13 330.20 2525 20040617 202200 116.18 4.25 330.60 2525 20040617 202400 121.98 0.00 330.20 2525 20040617 202600 127.79 3.24 330.00 2525 20040617 202800 133.60 5.01 331.10 2525 20040617 203000 140.23 2.96 330.50 2525 20040617 203200 144.38 0.00 332.20 2525 20040617 203400 150.19 3.16 331.80 2525 20040617 203600 157.24 0.00 331.90 2525 20040617 203800 161.80 0.00 332.10 2525 20040617 204000 166.36 7.59 332.80 2525 20040617 204200 172.59 5.67 332.50 2525 20040617 204400 178.81 8.42 332.70 2525 20040617 204600 186.69 4.21 332.40 2525 20040617 204800 193.74 3.66 333.10 2525 20040617 205000 197.89 0.00 333.10 2525 20040617 205200 205.77 0.00 332.50 2525 20040617 205400 211.16 0.00 332.50 2525 20040617 205600 217.38 8.82 331.80 2525 20040617 205800 224.43 0.00 332.60 2525 20040617 210000 229.41 8.85 332.60 2525 20040617 210200 234.80 9.39 331.80 2525 20040617 210400 242.27 0.00 332.30 2525 20040617 210600 249.73 0.00 331.70 2525 20040617 210800 255.96 0.00 331.60 2525 20040617 211000 263.84 8.92 331.20 2525 20040617 211200 271.72 10.07 332.50 2525 20040617 211400 275.87 7.38 331.60 2525 20040617 211600 284.58 0.00 331.80 2525 20040617 211800 291.63 0.00 332.40 2525 20040617 212000 297.85 6.24 332.90 2525 20040617 212200 306.56 10.97 333.00 2525 20040617 212400 315.27 0.00 332.40 2525 20040617 212600 322.74 11.46 332.90 2525 20040617 212800 331.03 8.03 332.60 2525 20040617 213000 337.25 4.35 332.80 2525 20040617 213200 343.06 0.00 331.70 2525 20040617 213400 352.18 9.22 331.90 2525 20040617 213600 362.14 0.00 332.20 2525 20040617 213800 366.29 11.70 333.30 2525 20040617 214000 374.17 12.30 332.50 2525 20040617 214200 378.73 0.00 332.70 2525 20040617 214400 388.68 11.24 332.60 2525 20040617 214600 393.66 0.00 332.80 2525 20040617 214800 401.54 7.72 332.20 2525 20040617 215000 410.67 13.02 331.50 2525 20040617 215200 416.47 12.51 331.80 2525 20040617 215400 422.70 0.00 331.90 2525 20040617 215600 429.33 0.00 332.00 2525 20040617 215800 434.73 12.74 332.20 2525 20040617 220000 443.85 0.00 331.90 2525 20040617 220200 449.24 1.02 331.20 2525 20040617 220400 456.71 0.00 332.10 2525 20040617 220600 461.69 6.60 331.90 2525 20040617 220800 470.81 0.00 331.70 2525 20040617 221000 479.52 4.51 332.80 2525 20040617 221200 484.91 0.00 332.50 2525 20040617 221400 491.55 0.00 332.70 2525 20040617 221600 499.43 8.93 332.60 2525 20040617 221800 506.48 5.15 333.40 2525 20040617 222000 515.19 10.85 333.70 2525 20040617 222200 524.73 0.00 334.40 2525 20040617 222400 529.71 0.00 333.10 2525 20040617 222600 537.18 11.99 333.20 2525 20040617 222800 545.06 12.83 332.20 2525 20040617 223000 542.15 0.00 332.80 2525 20040617 223200 527.22 15.47 333.00 2525 20040617 223400 545.06 12.43 333.70 2525 20040617 223600 563.31 0.00 333.90 2525 20040617 223800 579.48 5.58 333.30 2525 20040617 224000 589.02 1.61 332.70 2525 20040617 224200 598.98 0.00 333.50 2525 20040617 224400 603.54 0.00 333.20 2525 20040617 224600 602.30 0.00 333.40 2525 20040617 224800 611.01 0.00 333.70 2525 20040617 225000 618.47 0.00 333.80 2525 20040617 225200 630.92 0.00 334.40 2525 20040617 225400 628.01 15.75 335.40 2525 20040617 225600 618.06 4.15 335.80 2525 20040617 225800 557.08 18.12 335.20 2525 20040617 230000 620.13 20.06 335.20 2525 20040617 230200 596.90 35.20 334.00 2525 20040617 230400 656.22 11.79 335.20 2525 20040617 230600 669.07 8.87 335.00 2525 20040617 230800 682.76 0.00 335.20 2525 20040617 231000 686.91 7.65 335.50 2525 20040617 231200 682.76 0.00 335.80 2525 20040617 231400 682.76 13.10 335.90 2525 20040617 231600 674.88 11.52 336.40 2525 20040617 231800 688.57 0.00 335.70 2525 20040617 232000 724.24 6.45 336.10 2525 20040617 232200 737.10 0.00 335.80 2525 20040617 232400 739.59 0.00 336.30 2525 20040617 232600 735.44 7.96 336.20 2525 20040617 232800 732.95 5.94 337.10 2525 20040617 233000 706.82 27.10 336.30 2525 20040617 233200 691.89 19.99 335.80 2525 20040617 233400 745.81 13.69 336.40 2525 20040617 233600 760.33 6.11 336.90 2525 20040617 233800 773.60 0.00 336.80 2525 20040617 234000 776.50 7.90 337.40 2525 20040617 234200 769.45 15.21 337.20 2525 20040617 234400 792.26 0.00 337.40 2525 20040617 234600 794.34 0.00 337.70 2525 20040617 234800 800.97 14.99 336.90 2525 20040617 235000 806.37 13.40 336.50 2525 20040617 235200 816.32 10.70 337.20 2525 20040617 235400 814.25 17.18 337.50 2525 20040617 235600 823.79 12.96 338.10 2525 20040617 235800 831.67 15.89 337.90 2525 20040618 000000 829.59 8.24 336.90 2525 20040618 000200 837.89 0.00 337.00 2525 20040618 000400 849.92 15.41 338.40 2525 20040618 000600 852.82 18.34 338.90 2525 20040618 000800 856.97 18.91 338.60 2525 20040618 001000 861.95 0.00 339.70 2525 20040618 001200 842.04 13.85 338.70 2525 20040618 001400 842.04 0.00 338.30 2525 20040618 001600 839.55 14.05 339.10 2525 20040618 001800 851.58 5.34 340.20 2525 20040618 002000 869.83 0.00 340.50 2525 20040618 002200 877.71 14.04 341.30 2525 20040618 002400 881.44 10.79 341.30 2525 20040618 002600 876.05 0.00 341.20 2525 20040618 002800 858.63 0.00 340.90 2525 20040618 003000 855.31 0.00 340.70 2525 20040618 003200 850.75 0.00 340.80 2525 20040618 003400 826.69 0.00 340.70 2525 20040618 003600 809.27 9.54 340.60 2525 20040618 003800 815.91 9.62 341.20 2525 20040618 004000 830.01 13.57 341.10 2525 20040618 004200 845.36 0.00 341.00 2525 20040618 004400 853.65 18.23 341.50 2525 20040618 004600 861.95 11.94 342.10 2525 20040618 004800 878.54 0.00 341.30 2525 20040618 005000 907.16 0.00 342.30 2525 20040618 005200 922.92 18.12 343.50 2525 20040618 005400 933.70 0.00 342.80 2525 20040618 005600 926.24 19.84 342.90 2525 20040618 005800 943.66 13.00 342.60 2525 20040618 010000 950.29 8.37 342.30 2525 20040618 010200 961.08 12.63 343.10 2525 20040618 010400 966.06 0.00 344.50 2525 20040618 010600 954.03 0.00 344.20 2525 20040618 010800 968.13 0.00 344.70 2525 20040618 011000 986.79 0.00 345.40 2525 20040618 011200 980.57 13.12 345.00 2525 20040618 011400 963.57 0.00 344.90 2525 20040618 011600 956.10 0.00 344.80 2525 20040618 011800 958.59 14.75 344.20 2525 20040618 012000 959.83 0.00 345.00 2525 20040618 012200 961.91 15.98 344.90 2525 20040618 012400 971.45 0.00 344.70 2525 20040618 012600 972.28 10.62 344.90 2525 20040618 012800 946.56 22.93 344.50 2525 20040618 013000 919.19 0.00 344.60 2525 20040618 013200 940.75 18.26 346.10 2525 20040618 013400 972.69 15.90 345.50 2525 20040618 013600 972.69 15.13 345.10 2525 20040618 013800 982.23 13.74 346.00 2525 20040618 014000 1004.22 18.40 345.40 2525 20040618 014200 996.33 16.36 345.90 2525 20040618 014400 988.87 0.00 345.60 2525 20040618 014600 980.99 14.55 345.80 2525 20040618 014800 977.25 0.00 345.20 2525 20040618 015000 980.99 17.06 345.90 2525 20040618 015200 990.11 0.00 345.50 2525 20040618 015400 992.60 13.16 345.70 2525 20040618 015600 999.24 0.00 344.50 2525 20040618 015800 1008.36 18.33 345.50 2525 20040618 020000 1014.17 5.60 346.20 2525 20040618 020200 1015.41 0.00 344.90 2525 20040618 020400 1021.64 18.32 345.30 2525 20040618 020600 1032.42 5.85 345.00 2525 20040618 020800 1032.42 12.23 345.60 2525 20040618 021000 1030.35 13.15 345.40 2525 20040618 021200 1033.25 10.70 345.40 2525 20040618 021400 1036.98 6.68 345.00 2525 20040618 021600 1037.40 19.53 345.50 2525 20040618 021800 1019.98 5.55 345.10 2525 20040618 022000 1003.80 17.38 344.50 2525 20040618 022200 1012.93 19.75 345.00 2525 20040618 022400 1029.10 16.59 344.20 2525 20040618 022600 1037.40 0.00 345.00 2525 20040618 022800 1037.81 12.39 344.00 2525 20040618 023000 1040.72 0.00 344.80 2525 20040618 023200 1041.96 0.00 344.70 2525 20040618 023400 1049.01 9.24 344.60 2525 20040618 023600 1051.09 0.00 345.20 2525 20040618 023800 1049.43 0.00 345.30 2525 20040618 024000 1046.94 12.29 345.60 2525 20040618 024200 1048.18 0.00 345.00 2525 20040618 024400 1051.50 15.95 344.60 2525 20040618 024600 1048.60 3.78 345.00 2525 20040618 024800 1048.60 0.00 345.40 2525 20040618 025000 1047.77 0.00 345.60 2525 20040618 025200 1045.28 9.88 346.70 2525 20040618 025400 1046.11 19.28 346.00 2525 20040618 025600 1046.94 15.64 345.60 2525 20040618 025800 1048.18 0.00 345.10 2525 20040618 030000 1038.23 0.00 345.70 2525 20040618 030200 1041.55 0.00 346.10 2525 20040618 030400 1038.23 0.00 346.30 2525 20040618 030600 1040.72 0.00 345.50 2525 20040618 030800 1039.06 8.41 345.70 2525 20040618 031000 1038.23 6.58 345.00 2525 20040618 031200 1038.64 0.00 345.10 2525 20040618 031400 1034.49 14.52 345.00 2525 20040618 031600 1033.66 0.00 345.10 2525 20040618 031800 1031.18 0.00 345.40 2525 20040618 032000 1031.18 17.39 345.40 2525 20040618 032200 1025.78 15.27 346.10 2525 20040618 032400 1027.03 0.00 344.20 2525 20040618 032600 1026.20 0.00 344.40 2525 20040618 032800 1025.78 0.00 345.30 2525 20040618 033000 1019.56 0.00 345.00 2525 20040618 033200 1019.98 0.00 345.40 2525 20040618 033400 1019.15 5.52 345.20 2525 20040618 033600 1019.15 0.00 344.40 2525 20040618 033800 1014.58 10.46 345.10 2525 20040618 034000 1012.51 0.00 345.40 2525 20040618 034200 1009.61 0.00 345.00 2525 20040618 034400 1007.95 0.00 344.00 2525 20040618 034600 1008.36 13.01 344.20 2525 20040618 034800 1004.63 0.00 344.30 2525 20040618 035000 998.82 0.00 344.40 2525 20040618 035200 997.99 0.00 344.40 2525 20040618 035400 995.50 0.00 344.60 2525 20040618 035600 993.43 0.00 344.90 2525 20040618 035800 990.53 14.30 344.40 2525 20040618 040000 988.45 19.77 345.70 2525 20040618 040200 985.97 12.02 343.10 2525 20040618 040400 981.40 16.62 343.40 2525 20040618 040600 978.50 9.23 344.50 2525 20040618 040800 975.60 0.00 344.70 2525 20040618 041000 971.45 15.24 344.80 2525 20040618 041200 970.62 20.00 343.60 2525 20040618 041400 970.20 18.65 344.00 2525 20040618 041600 965.23 0.00 344.20 2525 20040618 041800 961.91 18.71 343.90 2525 20040618 042000 961.08 0.00 343.90 2525 20040618 042200 957.35 0.00 344.30 2525 20040618 042400 951.12 8.36 344.40 2525 20040618 042600 948.22 15.32 344.30 2525 20040618 042800 944.07 0.00 344.00 2525 20040618 043000 940.34 16.79 344.00 2525 20040618 043200 937.02 15.85 344.50 2525 20040618 043400 931.21 13.06 343.50 2525 20040618 043600 926.65 7.51 344.80 2525 20040618 043800 922.92 0.00 343.70 2525 20040618 044000 921.26 2.56 340.50 2525 20040618 044200 915.45 0.00 342.60 2525 20040618 044400 912.13 0.00 341.10 2525 20040618 044600 905.91 6.90 341.40 2525 20040618 044800 899.69 0.00 343.20 2525 20040618 045000 896.79 14.61 341.20 2525 20040618 045200 890.57 16.36 341.10 2525 20040618 045400 886.00 15.35 341.70 2525 20040618 045600 884.76 0.00 343.00 2525 20040618 045800 877.71 6.02 342.50 2525 20040618 050000 874.39 0.00 343.00 2525 20040618 050200 869.83 9.32 342.70 2525 20040618 050400 862.78 14.83 342.20 2525 20040618 050600 859.04 0.00 342.80 2525 20040618 050800 853.65 19.12 342.00 2525 20040618 051000 850.33 0.00 341.70 2525 20040618 051200 845.36 0.00 341.10 2525 20040618 051400 838.30 0.00 341.20 2525 20040618 051600 833.74 16.73 341.70 2525 20040618 051800 828.35 0.00 341.10 2525 20040618 052000 824.20 9.24 342.10 2525 20040618 052200 816.32 17.41 342.00 2525 20040618 052400 810.93 0.00 341.80 2525 20040618 052600 808.03 0.00 341.70 2525 20040618 052800 801.80 0.00 342.10 2525 20040618 053000 795.58 0.00 342.00 2525 20040618 053200 793.09 0.00 342.80 2525 20040618 053400 784.38 17.69 342.80 2525 20040618 053600 780.65 5.42 342.30 2525 20040618 053800 770.70 0.00 341.60 2525 20040618 054000 768.62 0.00 341.20 2525 20040618 054200 761.57 17.55 341.70 2525 20040618 054400 748.71 19.11 341.50 2525 20040618 054600 745.81 13.47 341.40 2525 20040618 054800 745.81 7.99 342.10 2525 20040618 055000 735.85 20.58 342.70 2525 20040618 055200 729.63 16.87 341.60 2525 20040618 055400 704.33 35.69 341.50 2525 20040618 055600 717.60 17.57 340.20 2525 20040618 055800 708.48 28.18 339.70 2525 20040618 060000 704.33 21.30 340.50 2525 20040618 060200 697.28 23.20 340.60 2525 20040618 060400 680.27 45.17 340.40 2525 20040618 060600 671.56 67.47 341.20 2525 20040618 060800 684.42 16.21 341.60 2525 20040618 061000 668.25 27.21 341.60 2525 20040618 061200 676.96 0.00 341.30 2525 20040618 061400 659.95 30.77 341.30 2525 20040618 061600 663.27 14.83 340.60 2525 20040618 061800 650.82 0.00 340.80 2525 20040618 062000 644.60 12.01 340.20 2525 20040618 062200 619.72 58.11 339.20 2525 20040618 062400 637.55 0.00 338.50 2525 20040618 062600 625.11 23.34 339.30 2525 20040618 062800 609.76 35.42 340.80 2525 20040618 063000 591.51 42.80 340.40 2525 20040618 063200 601.05 0.00 339.60 2525 20040618 063400 591.93 13.81 338.60 2525 20040618 063600 570.77 48.75 339.10 2525 20040618 063800 566.21 26.66 338.80 2525 20040618 064000 533.03 43.10 339.30 2525 20040618 064200 542.57 35.49 340.00 2525 20040618 064400 524.73 39.63 339.40 2525 20040618 064600 498.19 48.57 339.70 2525 20040618 064800 488.23 34.65 339.60 2525 20040618 065000 479.52 45.86 339.60 2525 20040618 065200 452.15 32.27 338.50 2525 20040618 065400 434.73 35.29 338.40 2525 20040618 065600 413.16 36.64 338.80 2525 20040618 065800 380.39 52.13 339.70 2525 20040618 070000 366.70 45.79 339.90 2525 20040618 070200 346.38 68.58 339.00 2525 20040618 070400 321.08 59.86 339.40 2525 20040618 070600 289.97 69.38 339.90 2525 20040618 070800 292.04 92.04 339.70 2525 20040618 071000 253.88 68.53 339.90 2525 20040618 071200 212.82 74.53 339.70 2525 20040618 071400 267.98 120.62 338.50 2525 20040618 071600 221.53 105.46 338.80 2525 20040618 071800 173.00 93.29 339.30 2525 20040618 072000 187.10 104.09 340.10 2525 20040618 072200 261.76 126.12 339.50 2525 20040618 072400 211.99 113.98 338.60 2525 20040618 072600 180.47 82.68 339.50 2525 20040618 072800 155.58 93.86 339.70 2525 20040618 073000 169.68 106.28 340.10 2525 20040618 073200 214.48 94.94 339.20 2525 20040618 073400 187.93 100.41 339.60 2525 20040618 073600 173.00 100.00 340.10 2525 20040618 073800 238.54 104.17 340.80 2525 20040618 074000 289.14 111.54 340.50 2525 20040618 074200 220.70 100.74 341.50 2525 20040618 074400 194.98 98.48 341.90 2525 20040618 074600 200.38 111.38 342.00 2525 20040618 074800 184.20 94.56 341.70 2525 20040618 075000 207.84 91.61 341.20 2525 20040618 075200 233.56 91.33 340.40 2525 20040618 075400 257.20 82.84 341.20 2525 20040618 075600 160.56 73.72 341.70 2525 20040618 075800 197.47 78.85 341.60 2525 20040618 080000 182.54 87.45 341.90 2525 20040618 080200 203.69 78.06 341.60 2525 20040618 080400 205.35 79.27 341.10 2525 20040618 080600 176.32 63.55 342.00 2525 20040618 080800 206.18 56.57 341.80 2525 20040618 081000 187.93 72.45 342.30 2525 20040618 081200 142.31 71.05 341.70 2525 20040618 081400 120.74 53.64 342.00 2525 20040618 081600 119.91 37.96 341.40 2525 20040618 081800 114.10 47.22 342.30 2525 20040618 082000 88.39 42.64 342.40 2525 20040618 082200 79.68 33.15 342.20 2525 20040618 082400 100.83 46.77 342.00 2525 20040618 082600 109.54 45.19 342.20 2525 20040618 082800 117.01 48.29 342.20 2525 20040618 083000 100.00 45.39 342.50 2525 20040618 083200 132.77 39.32 342.00 2525 20040618 083400 144.80 40.69 342.10 2525 20040618 083600 102.90 37.08 341.60 2525 20040618 083800 105.39 37.57 342.30 2525 20040618 084000 113.69 34.58 342.40 2525 20040618 084200 102.90 35.30 342.40 2525 20040618 084400 114.52 24.45 343.80 2525 20040618 084600 98.34 28.64 343.00 2525 20040618 084800 99.17 26.08 343.70 2525 20040618 085000 104.15 21.01 344.00 2525 20040618 085200 93.78 21.95 344.90 2525 20040618 085400 87.97 20.83 345.00 2525 20040618 085600 92.12 13.55 345.80 2525 20040618 085800 92.53 3.85 347.70 2525 20040618 090000 80.50 12.26 348.20 2525 20040618 090200 74.28 9.63 348.60 2525 20040618 090400 53.13 10.33 347.80 2525 20040618 090600 49.81 9.38 348.70 2525 20040618 090800 35.29 4.82 349.20 2525 20040618 091000 44.00 6.34 348.70 2525 20040618 091200 42.76 2.07 348.00 2525 20040618 091400 30.32 3.05 348.70 2525 20040618 091600 22.44 0.93 347.50 2525 20040618 091800 19.53 2.23 346.80 2525 20040618 092000 18.70 2.59 347.40 2525 20040618 092200 13.73 0.59 347.10 2525 20040618 092400 9.99 1.99 346.90 2525 20040618 092600 6.67 1.71 347.00 2525 20040618 092800 4.19 1.38 346.80 2525 20040618 093000 2.53 1.02 347.40 2525 20040618 093200 1.70 0.00 346.70 2525 20040618 093400 0.87 0.00 348.90 2525 20040618 093600 0.00 0.00 350.30 2525 20040618 093800 0.00 0.00 349.90 2525 20040618 094000 0.00 0.00 348.90 2525 20040618 094200 0.00 0.00 350.50 2525 20040618 094400 0.00 0.00 352.20 2525 20040618 094600 0.00 0.00 350.10 2525 20040618 094800 0.00 0.00 349.10 2525 20040618 095000 0.00 0.00 349.20 2525 20040618 095200 0.00 0.00 349.70 2525 20040618 095400 0.00 0.00 350.50 2525 20040618 095600 0.00 0.00 351.20 2525 20040618 095800 0.00 0.00 350.40 2525 20040618 100000 0.00 0.00 350.00 2525 20040618 100200 0.00 0.00 348.80 2525 20040618 100400 0.00 0.00 349.70 2525 20040618 100600 0.00 0.00 348.90 2525 20040618 100800 0.00 0.00 348.80 2525 20040618 101000 0.00 0.00 348.60 2525 20040618 101200 0.00 0.00 348.30 2525 20040618 101400 0.00 0.00 349.20 2525 20040618 101600 0.00 0.00 349.70 2525 20040618 101800 0.00 0.00 350.00 2525 20040618 102000 0.00 0.00 348.90 2525 20040618 102200 0.00 0.00 348.00 2525 20040618 102400 0.00 0.00 349.30 2525 20040618 102600 0.00 0.00 350.30 2525 20040618 102800 0.00 0.00 349.60 2525 20040618 103000 0.00 0.00 348.70 2525 20040618 103200 0.00 0.00 351.40 2525 20040618 103400 0.00 0.00 354.40 2525 20040618 103600 0.00 0.00 353.90 2525 20040618 103800 0.00 0.00 351.90 2525 20040618 104000 0.00 0.00 352.60 2525 20040618 104200 0.00 0.00 353.20 2525 20040618 104400 0.00 0.00 353.10 2525 20040618 104600 0.00 0.00 352.30 2525 20040618 104800 0.00 0.00 353.20 2525 20040618 105000 0.00 0.00 353.10 2525 20040618 105200 0.00 0.00 352.60 2525 20040618 105400 0.00 0.00 351.40 2525 20040618 105600 0.00 0.00 350.60 2525 20040618 105800 0.00 0.00 348.60 2525 20040618 110000 0.00 0.00 348.90 2525 20040618 110200 0.00 0.00 348.30 2525 20040618 110400 0.00 0.00 349.00 2525 20040618 110600 0.00 0.00 348.90 2525 20040618 110800 0.00 0.00 349.10 2525 20040618 111000 0.00 0.00 349.70 2525 20040618 111200 0.00 0.00 351.20 2525 20040618 111400 0.00 0.00 352.20 2525 20040618 111600 0.00 0.00 354.00 2525 20040618 111800 0.00 0.00 356.90 2525 20040618 112000 0.00 0.00 359.00 2525 20040618 112200 0.00 0.00 360.40 2525 20040618 112400 0.00 0.00 361.30 2525 20040618 112600 0.00 0.00 362.00 2525 20040618 112800 0.00 0.00 361.30 2525 20040618 113000 0.00 0.00 358.30 2525 20040618 113200 0.00 0.00 357.10 2525 20040618 113400 0.00 0.00 355.30 2525 20040618 113600 0.00 0.00 354.40 2525 20040618 113800 0.00 0.00 353.40 2525 20040618 114000 0.00 0.00 352.70 2525 20040618 114200 0.00 0.00 351.10 2525 20040618 114400 0.00 0.00 350.90 2525 20040618 114600 0.00 0.00 351.30 2525 20040618 114800 0.00 0.00 353.20 2525 20040618 115000 0.00 0.00 354.10 2525 20040618 115200 0.00 0.00 355.70 2525 20040618 115400 0.00 0.00 355.60 2525 20040618 115600 0.00 0.00 353.00 2525 20040618 115800 0.00 0.00 350.00 2525 20040618 120000 0.00 0.00 348.30 2525 20040618 120200 0.00 0.00 348.50 2525 20040618 120400 0.00 0.00 348.80 2525 20040618 120600 0.00 0.00 349.90 2525 20040618 120800 0.00 0.00 350.40 2525 20040618 121000 0.00 0.00 352.70 2525 20040618 121200 0.00 0.00 354.80 2525 20040618 121400 0.00 0.00 353.40 2525 20040618 121600 0.00 0.00 355.40 2525 20040618 121800 0.00 0.00 356.60 2525 20040618 122000 0.00 0.00 351.80 2525 20040618 122200 0.00 0.00 349.30 2525 20040618 122400 0.00 0.00 347.60 2525 20040618 122600 0.00 0.00 347.70 2525 20040618 122800 0.00 0.00 348.60 2525 20040618 123000 0.00 0.00 349.40 2525 20040618 123200 0.00 0.00 357.80 2525 20040618 123400 0.00 0.00 365.40 2525 20040618 123600 0.00 0.00 362.80 2525 20040618 123800 0.00 0.00 364.70 2525 20040618 124000 0.00 0.00 368.90 2525 20040618 124200 0.00 0.00 370.70 2525 20040618 124400 0.00 0.00 365.70 2525 20040618 124600 0.00 0.00 359.40 2525 20040618 124800 0.00 0.00 358.80 2525 20040618 125000 0.00 0.00 354.00 2525 20040618 125200 0.00 0.00 351.20 2525 20040618 125400 0.00 0.00 354.40 2525 20040618 125600 0.00 0.00 362.90 2525 20040618 125800 0.00 0.00 364.60 2525 20040618 130000 0.00 0.00 359.50 2525 20040618 130200 0.00 0.00 356.30 2525 20040618 130400 0.00 0.00 352.50 2525 20040618 130600 0.00 0.00 351.60 2525 20040618 130800 0.00 0.00 350.70 2525 20040618 131000 0.00 0.00 350.00 2525 20040618 131200 0.00 0.00 350.10 2525 20040618 131400 0.00 0.00 353.00 2525 20040618 131600 0.00 0.00 356.80 2525 20040618 131800 0.00 0.00 357.40 2525 20040618 132000 0.00 0.00 357.90 2525 20040618 132200 0.00 0.00 360.90 2525 20040618 132400 0.00 0.00 360.30 2525 20040618 132600 0.00 0.00 358.20 2525 20040618 132800 0.00 0.00 355.10 2525 20040618 133000 0.00 0.00 350.90 2525 20040618 133200 0.00 0.00 349.80 2525 20040618 133400 0.00 0.00 350.00 2525 20040618 133600 0.00 0.00 349.80 2525 20040618 133800 0.00 0.00 349.10 2525 20040618 134000 0.00 0.00 347.70 2525 20040618 134200 0.00 0.00 347.40 2525 20040618 134400 0.00 0.00 347.40 2525 20040618 134600 0.00 0.00 347.30 2525 20040618 134800 0.00 0.00 347.00 2525 20040618 135000 0.00 0.00 346.60 2525 20040618 135200 0.00 0.00 346.90 2525 20040618 135400 0.00 0.00 348.10 2525 20040618 135600 0.00 0.00 348.00 2525 20040618 135800 0.00 0.00 345.80 2525 20040618 140000 0.00 0.00 345.40 2525 20040618 140200 0.00 0.00 345.80 2525 20040618 140400 0.00 0.00 347.00 2525 20040618 140600 0.00 0.00 346.30 2525 20040618 140800 0.00 0.00 345.50 2525 20040618 141000 0.00 0.00 345.40 2525 20040618 141200 0.00 0.00 346.00 2525 20040618 141400 0.00 0.00 346.40 2525 20040618 141600 0.00 0.00 346.60 2525 20040618 141800 0.00 0.00 347.30 2525 20040618 142000 0.00 0.00 346.50 2525 20040618 142200 0.00 0.00 345.80 2525 20040618 142400 0.00 0.00 345.80 2525 20040618 142600 0.00 0.00 346.80 2525 20040618 142800 0.00 0.00 347.70 2525 20040618 143000 0.00 0.00 348.30 2525 20040618 143200 0.00 0.00 348.70 2525 20040618 143400 0.00 0.00 348.00 2525 20040618 143600 0.00 0.00 347.30 2525 20040618 143800 0.00 0.00 347.40 2525 20040618 144000 0.00 0.00 347.60 2525 20040618 144200 0.00 0.00 346.20 2525 20040618 144400 0.00 0.00 346.50 2525 20040618 144600 0.00 0.00 346.10 2525 20040618 144800 0.00 0.00 348.30 2525 20040618 145000 0.00 0.00 349.90 2525 20040618 145200 0.00 0.00 349.60 2525 20040618 145400 0.00 0.00 348.50 2525 20040618 145600 0.00 0.00 348.10 2525 20040618 145800 0.00 0.00 348.60 2525 20040618 150000 0.00 0.00 349.50 2525 20040618 150200 0.00 0.00 351.20 2525 20040618 150400 0.00 0.00 353.40 2525 20040618 150600 0.00 0.00 351.50 2525 20040618 150800 0.00 0.00 350.50 2525 20040618 151000 0.00 0.00 349.80 2525 20040618 151200 0.00 0.00 347.90 2525 20040618 151400 0.00 0.00 346.90 2525 20040618 151600 0.00 0.00 348.10 2525 20040618 151800 0.00 0.00 347.70 2525 20040618 152000 0.00 0.00 347.40 2525 20040618 152200 0.00 0.00 347.70 2525 20040618 152400 0.00 0.00 348.80 2525 20040618 152600 0.00 0.00 347.80 2525 20040618 152800 0.00 0.00 347.80 2525 20040618 153000 0.00 0.00 347.50 2525 20040618 153200 0.00 0.00 347.00 2525 20040618 153400 0.00 0.00 347.10 2525 20040618 153600 0.00 0.00 346.90 2525 20040618 153800 0.00 0.00 346.50 2525 20040618 154000 0.00 0.00 347.30 2525 20040618 154200 0.00 0.00 346.50 2525 20040618 154400 0.00 0.00 346.70 2525 20040618 154600 0.00 0.00 346.60 2525 20040618 154800 0.00 0.00 346.80 2525 20040618 155000 0.00 0.00 347.00 2525 20040618 155200 0.00 0.00 346.30 2525 20040618 155400 0.00 0.00 346.50 2525 20040618 155600 0.00 0.00 345.90 2525 20040618 155800 0.00 0.00 345.80 2525 20040618 160000 0.00 0.00 345.70 2525 20040618 160200 0.00 0.00 346.30 2525 20040618 160400 0.00 0.00 346.30 2525 20040618 160600 0.00 0.00 345.40 2525 20040618 160800 0.00 0.00 346.10 2525 20040618 161000 0.00 0.00 346.80 2525 20040618 161200 0.00 0.00 345.80 2525 20040618 161400 0.00 0.00 345.50 2525 20040618 161600 0.00 0.00 345.40 2525 20040618 161800 0.00 0.00 346.30 2525 20040618 162000 0.00 0.00 345.70 2525 20040618 162200 0.00 0.00 345.60 2525 20040618 162400 0.00 0.00 345.70 2525 20040618 162600 0.00 0.00 347.10 2525 20040618 162800 0.00 0.00 346.90 2525 20040618 163000 0.00 0.00 347.60 2525 20040618 163200 0.00 0.00 347.60 2525 20040618 163400 0.00 0.00 348.70 2525 20040618 163600 0.00 0.00 349.70 2525 20040618 163800 0.00 0.00 349.20 2525 20040618 164000 0.00 0.00 347.00 2525 20040618 164200 0.00 0.00 347.10 2525 20040618 164400 0.00 0.00 345.50 2525 20040618 164600 0.00 0.00 345.60 2525 20040618 164800 0.00 0.00 345.50 2525 20040618 165000 0.00 0.00 345.00 2525 20040618 165200 0.00 0.00 344.90 2525 20040618 165400 0.00 0.00 345.90 2525 20040618 165600 0.00 0.00 345.20 2525 20040618 165800 0.00 0.00 345.90 2525 20040618 170000 0.00 0.00 345.90 2525 20040618 170200 0.00 0.00 345.80 2525 20040618 170400 0.00 0.00 345.00 2525 20040618 170600 0.00 0.00 345.50 2525 20040618 170800 0.00 0.00 345.40 2525 20040618 171000 0.00 0.00 345.10 2525 20040618 171200 0.00 0.00 345.60 2525 20040618 171400 0.00 0.00 345.90 2525 20040618 171600 0.00 0.00 345.90 2525 20040618 171800 0.00 0.00 346.00 2525 20040618 172000 0.00 0.00 346.40 2525 20040618 172200 0.00 0.00 346.80 2525 20040618 172400 0.00 0.00 346.90 2525 20040618 172600 0.00 0.00 346.80 2525 20040618 172800 0.00 0.00 346.50 2525 20040618 173000 0.00 0.00 346.10 2525 20040618 173200 0.00 0.00 346.40 2525 20040618 173400 0.00 0.00 346.10 2525 20040618 173600 0.00 0.00 345.20 2525 20040618 173800 0.00 0.00 346.00 2525 20040618 174000 0.00 0.00 345.70 2525 20040618 174200 0.00 0.00 345.80 2525 20040618 174400 0.00 0.00 345.80 2525 20040618 174600 0.00 0.00 347.20 2525 20040618 174800 0.00 0.00 346.50 2525 20040618 175000 0.00 0.00 346.00 2525 20040618 175200 0.00 0.00 345.70 2525 20040618 175400 0.00 0.00 345.90 2525 20040618 175600 0.00 0.00 346.40 2525 20040618 175800 0.00 0.00 346.90 2525 20040618 180000 0.00 0.00 346.80 2525 20040618 180200 0.00 0.00 347.20 2525 20040618 180400 0.00 0.00 346.90 2525 20040618 180600 0.00 0.00 346.70 2525 20040618 180800 0.00 0.00 346.10 2525 20040618 181000 0.00 0.00 346.70 2525 20040618 181200 0.00 0.00 346.00 2525 20040618 181400 0.00 0.00 347.00 2525 20040618 181600 0.00 0.00 347.50 2525 20040618 181800 0.00 0.00 347.70 2525 20040618 182000 0.00 0.00 347.50 2525 20040618 182200 0.00 0.00 347.50 2525 20040618 182400 0.00 0.00 349.10 2525 20040618 182600 0.00 0.00 348.10 2525 20040618 182800 0.00 0.00 348.70 2525 20040618 183000 0.00 0.00 349.10 2525 20040618 183200 0.00 0.00 349.80 2525 20040618 183400 0.00 0.00 350.20 2525 20040618 183600 0.00 0.00 350.60 2525 20040618 183800 0.00 0.00 350.80 2525 20040618 184000 0.00 0.00 351.10 2525 20040618 184200 0.00 0.00 351.70 2525 20040618 184400 0.00 0.00 352.20 2525 20040618 184600 0.00 0.00 352.50 2525 20040618 184800 0.00 0.00 352.70 2525 20040618 185000 0.00 0.00 352.40 2525 20040618 185200 0.00 0.00 352.20 2525 20040618 185400 0.00 0.00 351.70 2525 20040618 185600 0.00 0.00 351.10 2525 20040618 185800 0.00 0.00 350.90 2525 20040618 190000 0.00 0.00 351.20 2525 20040618 190200 0.00 0.00 350.40 2525 20040618 190400 0.00 0.00 350.20 2525 20040618 190600 0.00 0.00 350.40 2525 20040618 190800 0.00 0.00 351.60 2525 20040618 191000 0.00 0.00 351.90 2525 20040618 191200 0.45 0.00 352.20 2525 20040618 191400 1.70 0.72 352.80 2525 20040618 191600 2.94 0.83 354.80 2525 20040618 191800 4.19 0.00 355.10 2525 20040618 192000 5.02 0.00 355.50 2525 20040618 192200 6.26 0.00 354.60 2525 20040618 192400 7.92 0.00 354.70 2525 20040618 192600 9.99 0.00 355.30 2525 20040618 192800 11.65 0.00 355.70 2525 20040618 193000 12.48 0.00 355.70 2525 20040618 193200 12.90 0.00 357.70 2525 20040618 193400 12.90 0.00 360.80 2525 20040618 193600 17.04 2.23 364.80 2525 20040618 193800 20.36 2.31 370.80 2525 20040618 194000 20.78 0.00 370.70 2525 20040618 194200 19.53 1.99 367.00 2525 20040618 194400 20.78 1.31 363.90 2525 20040618 194600 23.68 0.00 363.80 2525 20040618 194800 22.02 0.00 364.70 2525 20040618 195000 23.27 0.00 363.40 2525 20040618 195200 22.85 1.99 360.00 2525 20040618 195400 23.68 0.72 358.80 2525 20040618 195600 24.51 2.19 359.90 2525 20040618 195800 26.17 1.38 362.00 2525 20040618 200000 28.24 2.38 362.90 2525 20040618 200200 29.90 0.00 363.40 2525 20040618 200400 32.81 3.13 363.30 2525 20040618 200600 37.37 2.45 362.80 2525 20040618 200800 43.17 3.89 362.20 2525 20040618 201000 59.77 9.27 359.40 2525 20040618 201200 87.14 7.05 361.50 2525 20040618 201400 105.39 0.00 363.30 2525 20040618 201600 110.37 2.90 362.90 2525 20040618 201800 106.64 8.33 358.30 2525 20040618 202000 82.16 19.44 353.40 2525 20040618 202200 95.85 23.43 352.70 2525 20040618 202400 121.98 15.76 353.30 2525 20040618 202600 141.89 0.00 353.00 2525 20040618 202800 147.70 0.00 353.90 2525 20040618 203000 156.41 3.62 355.30 2525 20040618 203200 160.56 7.50 355.50 2525 20040618 203400 151.43 15.01 354.80 2525 20040618 203600 165.12 7.17 355.00 2525 20040618 203800 160.14 11.52 354.60 2525 20040618 204000 141.06 19.38 353.40 2525 20040618 204200 141.06 34.22 352.10 2525 20040618 204400 188.35 5.15 350.40 2525 20040618 204600 154.34 33.84 349.20 2525 20040618 204800 171.34 39.50 350.20 2525 20040618 205000 215.31 8.36 351.60 2525 20040618 205200 153.51 49.81 351.70 2525 20040618 205400 243.10 0.00 354.60 2525 20040618 205600 252.22 8.92 357.20 2525 20040618 205800 265.91 3.89 359.70 2525 20040618 210000 255.13 14.00 358.50 2525 20040618 210200 248.08 28.47 358.70 2525 20040618 210400 248.49 45.29 359.70 2525 20040618 210600 272.13 0.00 356.10 2525 20040618 210800 273.79 1.99 354.20 2525 20040618 211000 278.77 0.00 353.90 2525 20040618 211200 284.58 7.75 353.60 2525 20040618 211400 252.22 52.06 352.50 2525 20040618 211600 118.66 23.13 351.30 2525 20040618 211800 246.42 53.16 353.00 2525 20040618 212000 293.29 0.00 353.80 2525 20040618 212200 310.71 6.47 355.20 2525 20040618 212400 334.76 0.00 359.50 2525 20040618 212600 351.35 0.00 363.50 2525 20040618 212800 348.45 5.42 360.10 2525 20040618 213000 361.31 0.00 357.60 2525 20040618 213200 362.97 0.00 356.90 2525 20040618 213400 374.58 13.43 358.10 2525 20040618 213600 373.75 0.00 357.20 2525 20040618 213800 372.09 10.44 355.30 2525 20040618 214000 379.14 11.04 354.60 2525 20040618 214200 372.09 30.65 354.80 2525 20040618 214400 394.91 0.00 355.40 2525 20040618 214600 403.20 12.53 355.40 2525 20040618 214800 428.09 0.00 357.70 2525 20040618 215000 412.33 23.91 358.60 2525 20040618 215200 433.90 8.05 356.60 2525 20040618 215400 381.22 61.66 354.60 2525 20040618 215600 433.07 7.82 354.20 2525 20040618 215800 442.19 14.35 353.30 2525 20040618 220000 450.07 10.57 354.30 2525 20040618 220200 453.39 6.24 353.80 2525 20040618 220400 461.69 0.00 354.00 2525 20040618 220600 477.03 9.36 355.30 2525 20040618 220800 523.07 17.82 364.50 2525 20040618 221000 573.68 8.69 375.70 2525 20040618 221200 268.40 105.12 378.60 2525 20040618 221400 488.23 151.35 380.00 2525 20040618 221600 221.11 70.90 370.80 2525 20040618 221800 462.52 173.74 373.40 2525 20040618 222000 523.49 154.85 376.10 2525 20040618 222200 507.73 136.40 372.20 2525 20040618 222400 228.58 97.84 366.90 2525 20040618 222600 212.40 76.64 366.80 2525 20040618 222800 586.12 119.56 376.90 2525 20040618 223000 625.94 11.21 372.00 2525 20040618 223200 604.37 29.64 368.20 2525 20040618 223400 617.64 17.73 367.20 2525 20040618 223600 599.81 16.46 362.60 2525 20040618 223800 558.74 67.66 357.80 2525 20040618 224000 534.69 130.20 356.60 2525 20040618 224200 621.79 12.68 359.00 2525 20040618 224400 629.67 17.42 360.10 2525 20040618 224600 632.16 17.07 360.90 2525 20040618 224800 626.35 0.00 359.30 2525 20040618 225000 632.99 0.00 358.90 2525 20040618 225200 650.41 16.50 362.00 2525 20040618 225400 666.59 15.02 364.40 2525 20040618 225600 672.39 6.53 365.00 2525 20040618 225800 669.49 5.73 360.90 2525 20040618 230000 671.15 0.00 358.80 2525 20040618 230200 670.73 17.03 357.30 2525 20040618 230400 677.79 0.00 356.40 2525 20040618 230600 675.30 27.64 357.00 2525 20040618 230800 685.25 0.00 357.10 2525 20040618 231000 695.21 0.00 356.80 2525 20040618 231200 633.82 138.02 355.10 2525 20040618 231400 704.75 22.71 356.80 2525 20040618 231600 719.26 18.32 356.20 2525 20040618 231800 342.23 172.22 353.20 2525 20040618 232000 739.17 21.79 358.70 2525 20040618 232200 728.39 0.00 356.50 2525 20040618 232400 663.68 27.99 354.20 2525 20040618 232600 667.00 10.52 354.30 2525 20040618 232800 714.29 18.00 353.70 2525 20040618 233000 689.81 113.92 354.40 2525 20040618 233200 746.64 3.62 354.30 2525 20040618 233400 752.03 12.64 354.50 2525 20040618 233600 766.96 0.00 355.00 2525 20040618 233800 778.58 0.00 357.40 2525 20040618 234000 774.43 0.00 355.70 2525 20040618 234200 774.84 9.57 355.00 2525 20040618 234400 780.24 3.98 354.70 2525 20040618 234600 785.63 0.00 354.50 2525 20040618 234800 792.68 0.00 354.00 2525 20040618 235000 798.49 18.05 354.60 2525 20040618 235200 804.29 17.28 353.80 2525 20040618 235400 809.27 0.00 353.50 2525 20040618 235600 814.66 10.67 353.90 2525 20040618 235800 813.00 11.31 354.90 2525 20040619 000000 825.45 0.00 354.00 2525 20040619 000200 827.52 0.00 353.40 2525 20040619 000400 831.67 14.75 354.00 2525 20040619 000600 837.47 17.98 353.80 2525 20040619 000800 843.70 0.00 352.80 2525 20040619 001000 846.60 18.14 353.70 2525 20040619 001200 851.58 0.00 354.00 2525 20040619 001400 859.87 0.00 352.80 2525 20040619 001600 861.53 16.01 353.50 2525 20040619 001800 861.12 15.39 353.10 2525 20040619 002000 866.09 14.16 353.70 2525 20040619 002200 872.73 0.00 354.60 2525 20040619 002400 876.05 0.00 354.70 2525 20040619 002600 883.93 13.51 356.50 2525 20040619 002800 888.91 16.49 355.00 2525 20040619 003000 893.05 12.82 357.00 2525 20040619 003200 901.77 0.00 357.30 2525 20040619 003400 905.91 50.97 358.70 2525 20040619 003600 761.57 191.56 359.40 2525 20040619 003800 953.20 17.10 361.80 2525 20040619 004000 925.82 28.62 358.90 2525 20040619 004200 923.33 18.43 358.20 2525 20040619 004400 933.70 22.93 358.30 2525 20040619 004600 938.27 110.95 362.50 2525 20040619 004800 841.21 196.82 362.30 2525 20040619 005000 957.35 0.00 361.20 2525 20040619 005200 953.20 9.17 360.80 2525 20040619 005400 966.06 18.78 361.30 2525 20040619 005600 990.11 0.00 363.30 2525 20040619 005800 924.99 162.83 363.90 2525 20040619 010000 996.33 71.13 366.00 2525 20040619 010200 1005.04 25.28 365.50 2525 20040619 010400 992.60 137.89 369.20 2525 20040619 010600 1030.76 18.39 369.50 2525 20040619 010800 953.61 76.72 363.50 2525 20040619 011000 869.00 134.11 360.90 2525 20040619 011200 976.43 20.24 361.20 2525 20040619 011400 966.89 19.21 360.80 2525 20040619 011600 963.15 10.68 362.30 2525 20040619 011800 942.00 77.53 362.50 2525 20040619 012000 957.35 114.38 365.40 2525 20040619 012200 970.20 86.10 366.20 2525 20040619 012400 902.18 172.04 364.50 2525 20040619 012600 1012.93 0.00 365.80 2525 20040619 012800 1001.31 0.00 364.50 2525 20040619 013000 984.31 9.79 362.60 2525 20040619 013200 1007.12 22.00 362.70 2525 20040619 013400 1022.88 80.36 366.20 2525 20040619 013600 1017.90 118.59 369.30 2525 20040619 013800 903.01 209.60 370.60 2525 20040619 014000 1037.81 11.48 370.30 2525 20040619 014200 1063.94 21.23 370.60 2525 20040619 014400 998.41 72.26 372.80 2525 20040619 014600 952.78 53.60 370.70 2525 20040619 014800 984.31 40.51 370.70 2525 20040619 015000 1001.31 24.64 370.10 2525 20040619 015200 584.05 216.73 369.20 2525 20040619 015400 929.14 83.96 372.50 2525 20040619 015600 986.79 21.41 370.30 2525 20040619 015800 999.65 0.00 368.00 2525 20040619 020000 992.19 9.00 366.10 2525 20040619 020200 946.56 8.58 365.00 2525 20040619 020400 934.12 23.91 363.70 2525 20040619 020600 966.89 25.47 364.40 2525 20040619 020800 1028.69 7.26 365.90 2525 20040619 021000 1001.73 0.00 364.40 2525 20040619 021200 1037.81 110.78 368.90 2525 20040619 021400 930.38 253.85 370.10 2525 20040619 021600 1089.66 68.20 371.40 2525 20040619 021800 1078.88 20.90 368.10 2525 20040619 022000 816.32 310.22 365.10 2525 20040619 022200 1073.90 58.69 365.30 2525 20040619 022400 1044.45 100.34 363.30 2525 20040619 022600 1055.65 45.40 362.70 2525 20040619 022800 1067.68 0.00 362.30 2525 20040619 023000 1043.20 18.37 360.80 2525 20040619 023200 1041.96 12.46 358.90 2525 20040619 023400 1028.69 20.45 359.50 2525 20040619 023600 1037.40 0.00 361.20 2525 20040619 023800 988.04 99.02 360.50 2525 20040619 024000 1036.98 0.00 361.40 2525 20040619 024200 1036.98 13.66 360.80 2525 20040619 024400 1037.40 17.08 360.50 2525 20040619 024600 1007.12 100.33 360.50 2525 20040619 024800 1017.07 94.71 361.40 2525 20040619 025000 996.75 128.73 362.90 2525 20040619 025200 1055.23 22.61 363.30 2525 20040619 025400 1047.77 18.25 363.10 2525 20040619 025600 1045.69 13.62 363.00 2525 20040619 025800 1046.94 0.00 363.40 2525 20040619 030000 1047.35 0.00 365.50 2525 20040619 030200 1076.39 8.39 370.10 2525 20040619 030400 792.68 261.83 372.20 2525 20040619 030600 1016.66 222.55 374.00 2525 20040619 030800 907.16 235.39 369.10 2525 20040619 031000 1048.60 76.83 369.00 2525 20040619 031200 924.99 236.15 367.70 2525 20040619 031400 1080.12 125.52 371.10 2525 20040619 031600 967.30 218.60 371.40 2525 20040619 031800 997.99 33.52 368.20 2525 20040619 032000 976.01 88.68 367.00 2525 20040619 032200 1000.48 20.09 366.20 2525 20040619 032400 1018.73 72.51 366.10 2525 20040619 032600 972.69 140.31 365.30 2525 20040619 032800 1068.51 27.21 366.30 2525 20040619 033000 1046.52 20.51 366.90 2525 20040619 033200 642.53 276.65 367.60 2525 20040619 033400 1066.85 6.66 370.80 2525 20040619 033600 990.53 35.70 369.80 2525 20040619 033800 994.26 30.63 372.60 2525 20040619 034000 1044.03 15.16 369.80 2525 20040619 034200 1008.78 35.29 366.10 2525 20040619 034400 915.87 24.26 363.90 2525 20040619 034600 917.11 6.97 365.00 2525 20040619 034800 842.45 78.24 369.60 2525 20040619 035000 695.62 145.36 373.80 2525 20040619 035200 598.56 159.60 378.30 2525 20040619 035400 724.24 255.18 378.00 2525 20040619 035600 824.62 143.46 371.30 2525 20040619 035800 836.23 229.03 370.00 2525 20040619 040000 925.41 197.35 373.00 2525 20040619 040200 760.74 262.73 369.70 2525 20040619 040400 685.25 210.69 367.40 2525 20040619 040600 651.24 204.85 365.90 2525 20040619 040800 716.36 192.87 364.50 2525 20040619 041000 815.91 146.29 368.30 2525 20040619 041200 538.42 199.49 367.30 2525 20040619 041400 776.92 18.48 364.70 2525 20040619 041600 854.48 30.18 364.50 2525 20040619 041800 910.89 32.22 363.70 2525 20040619 042000 985.14 17.36 363.80 2525 20040619 042200 974.35 0.00 363.40 2525 20040619 042400 954.44 15.37 362.40 2525 20040619 042600 949.46 12.78 361.30 2525 20040619 042800 936.19 18.61 361.20 2525 20040619 043000 924.16 16.42 360.40 2525 20040619 043200 878.12 66.53 360.00 2525 20040619 043400 911.31 0.00 359.80 2525 20040619 043600 907.57 15.68 359.50 2525 20040619 043800 909.23 5.72 360.90 2525 20040619 044000 910.06 0.00 360.20 2525 20040619 044200 905.91 13.47 361.50 2525 20040619 044400 895.54 0.00 362.20 2525 20040619 044600 900.94 0.00 362.60 2525 20040619 044800 897.20 13.76 361.90 2525 20040619 045000 894.71 0.00 362.30 2525 20040619 045200 896.37 10.20 361.90 2525 20040619 045400 828.35 157.95 365.20 2525 20040619 045600 922.50 11.39 369.90 2525 20040619 045800 701.43 275.18 371.90 2525 20040619 050000 798.90 140.94 370.60 2525 20040619 050200 818.81 37.05 371.50 2525 20040619 050400 863.61 33.12 371.60 2525 20040619 050600 716.36 116.74 374.70 2525 20040619 050800 312.37 69.59 372.90 2525 20040619 051000 475.79 119.10 373.90 2525 20040619 051200 405.69 117.03 377.20 2525 20040619 051400 606.44 127.32 382.50 2525 20040619 051600 808.03 49.99 378.20 2525 20040619 051800 852.82 0.00 371.30 2525 20040619 052000 816.32 15.00 368.50 2525 20040619 052200 770.70 39.18 370.40 2525 20040619 052400 659.12 209.16 373.20 2525 20040619 052600 563.31 191.71 369.90 2525 20040619 052800 717.19 201.58 368.10 2525 20040619 053000 679.44 224.85 368.10 2525 20040619 053200 765.30 76.07 365.90 2525 20040619 053400 755.76 43.42 367.60 2525 20040619 053600 786.87 0.00 368.70 2525 20040619 053800 825.86 26.37 373.40 2525 20040619 054000 778.58 85.72 370.80 2525 20040619 054200 728.80 8.86 364.40 2525 20040619 054400 540.08 91.99 361.50 2525 20040619 054600 638.38 63.30 363.20 2525 20040619 054800 718.43 14.57 363.50 2525 20040619 055000 754.10 9.35 364.60 2525 20040619 055200 711.38 108.60 364.90 2525 20040619 055400 752.86 0.00 365.30 2525 20040619 055600 703.92 90.51 365.40 2525 20040619 055800 524.32 157.53 365.40 2525 20040619 060000 635.06 136.19 370.50 2525 20040619 060200 720.09 103.65 373.40 2525 20040619 060400 680.27 62.79 367.80 2525 20040619 060600 588.19 67.59 364.90 2525 20040619 060800 514.78 12.53 363.90 2525 20040619 061000 384.54 76.61 360.50 2525 20040619 061200 319.00 33.10 359.60 2525 20040619 061400 407.76 62.54 362.00 2525 20040619 061600 435.14 28.10 362.20 2525 20040619 061800 383.71 12.63 362.70 2525 20040619 062000 360.07 20.29 363.90 2525 20040619 062200 338.50 25.50 364.30 2525 20040619 062400 401.13 19.81 366.30 2525 20040619 062600 390.34 21.03 368.40 2525 20040619 062800 345.13 57.36 367.50 2525 20040619 063000 427.67 117.75 367.70 2525 20040619 063200 527.64 66.18 365.40 2525 20040619 063400 590.68 35.29 364.20 2525 20040619 063600 582.39 26.24 363.90 2525 20040619 063800 548.37 20.12 363.70 2525 20040619 064000 454.63 19.63 362.10 2525 20040619 064200 388.68 57.30 360.80 2525 20040619 064400 325.22 13.73 359.40 2525 20040619 064600 286.65 0.00 359.30 2525 20040619 064800 335.18 40.30 359.80 2525 20040619 065000 443.44 30.46 360.20 2525 20040619 065200 546.72 21.70 360.70 2525 20040619 065400 529.71 9.47 359.90 2525 20040619 065600 536.76 0.00 360.50 2525 20040619 065800 541.74 15.66 358.80 2525 20040619 070000 518.93 9.99 359.00 2525 20040619 070200 501.50 12.94 358.70 2525 20040619 070400 480.35 19.93 358.30 2525 20040619 070600 474.96 14.70 357.80 2525 20040619 070800 455.46 12.69 357.80 2525 20040619 071000 438.04 13.09 357.80 2525 20040619 071200 438.46 0.00 356.10 2525 20040619 071400 432.65 11.04 356.30 2525 20040619 071600 427.67 11.58 355.50 2525 20040619 071800 423.53 9.00 355.60 2525 20040619 072000 406.93 3.05 356.80 2525 20040619 072200 396.98 3.66 356.90 2525 20040619 072400 391.17 8.80 357.00 2525 20040619 072600 394.49 0.00 357.20 2525 20040619 072800 396.98 7.95 357.20 2525 20040619 073000 379.14 10.34 357.30 2525 20040619 073200 377.07 0.00 357.10 2525 20040619 073400 378.73 3.40 357.00 2525 20040619 073600 319.42 78.91 356.70 2525 20040619 073800 293.29 87.39 357.40 2525 20040619 074000 355.50 8.47 358.70 2525 20040619 074200 354.67 10.76 358.40 2525 20040619 074400 343.47 14.73 359.90 2525 20040619 074600 345.13 13.12 360.70 2525 20040619 074800 327.30 13.43 361.60 2525 20040619 075000 316.93 12.76 360.90 2525 20040619 075200 282.50 9.05 360.90 2525 20040619 075400 264.67 10.73 362.50 2525 20040619 075600 248.08 4.02 360.40 2525 20040619 075800 232.73 13.83 358.30 2525 20040619 080000 191.67 3.08 356.60 2525 20040619 080200 182.13 9.32 358.20 2525 20040619 080400 144.80 32.75 358.10 2525 20040619 080600 185.44 32.52 358.90 2525 20040619 080800 138.57 25.65 358.60 2525 20040619 081000 191.25 5.81 358.70 2525 20040619 081200 216.14 0.00 357.90 2525 20040619 081400 221.94 0.00 357.80 2525 20040619 081600 222.36 6.66 358.40 2525 20040619 081800 209.50 0.00 357.50 2525 20040619 082000 207.84 0.00 357.50 2525 20040619 082200 157.65 36.15 358.10 2525 20040619 082400 199.96 10.33 358.20 2525 20040619 082600 178.81 12.28 357.70 2525 20040619 082800 141.06 10.61 356.10 2525 20040619 083000 137.33 6.80 356.10 2525 20040619 083200 111.61 0.00 355.90 2525 20040619 083400 100.83 5.28 355.70 2525 20040619 083600 95.85 7.12 356.60 2525 20040619 083800 88.39 10.53 355.80 2525 20040619 084000 112.03 9.83 356.30 2525 20040619 084200 117.42 0.00 356.30 2525 20040619 084400 117.01 4.58 355.20 2525 20040619 084600 90.04 8.78 354.80 2525 20040619 084800 82.16 0.00 354.30 2525 20040619 085000 64.33 10.04 353.90 2525 20040619 085200 46.49 0.00 354.20 2525 20040619 085400 42.35 0.00 354.80 2525 20040619 085600 43.59 3.66 353.90 2525 20040619 085800 44.83 0.00 353.70 2525 20040619 090000 38.20 0.93 353.70 2525 20040619 090200 31.98 0.00 353.40 2525 20040619 090400 29.49 0.00 353.80 2525 20040619 090600 27.41 0.00 355.10 2525 20040619 090800 25.75 1.61 354.80 2525 20040619 091000 23.27 2.72 354.50 2525 20040619 091200 20.78 2.16 355.70 2525 20040619 091400 18.29 0.00 354.90 2525 20040619 091600 15.38 2.27 354.50 2525 20040619 091800 12.90 0.00 354.50 2525 20040619 092000 9.99 1.44 354.20 2525 20040619 092200 7.09 1.85 354.40 2525 20040619 092400 5.02 0.00 355.50 2525 20040619 092600 2.94 0.41 355.40 2525 20040619 092800 1.28 0.72 355.10 2525 20040619 093000 0.00 0.41 355.00 2525 20040619 093200 0.00 0.00 355.00 2525 20040619 093400 0.00 0.00 355.10 2525 20040619 093600 0.00 0.00 355.50 2525 20040619 093800 0.00 0.00 355.40 2525 20040619 094000 0.00 0.00 355.40 2525 20040619 094200 0.00 0.00 355.80 2525 20040619 094400 0.00 0.00 356.00 2525 20040619 094600 0.00 0.00 356.40 2525 20040619 094800 0.00 0.00 356.80 2525 20040619 095000 0.00 0.00 357.00 2525 20040619 095200 0.00 0.00 357.10 2525 20040619 095400 0.00 0.00 356.80 2525 20040619 095600 0.00 0.00 357.20 2525 20040619 095800 0.00 0.00 358.90 2525 20040619 100000 0.00 0.00 361.10 2525 20040619 100200 0.00 0.00 361.20 2525 20040619 100400 0.00 0.00 359.20 2525 20040619 100600 0.00 0.00 357.40 2525 20040619 100800 0.00 0.00 356.50 2525 20040619 101000 0.00 0.00 356.50 2525 20040619 101200 0.00 0.00 357.20 2525 20040619 101400 0.00 0.00 357.70 2525 20040619 101600 0.00 0.00 355.80 2525 20040619 101800 0.00 0.00 355.70 2525 20040619 102000 0.00 0.00 355.10 2525 20040619 102200 0.00 0.00 355.10 2525 20040619 102400 0.00 0.00 355.10 2525 20040619 102600 0.00 0.00 354.70 2525 20040619 102800 0.00 0.00 355.70 2525 20040619 103000 0.00 0.00 355.40 2525 20040619 103200 0.00 0.00 355.00 2525 20040619 103400 0.00 0.00 354.50 2525 20040619 103600 0.00 0.00 354.90 2525 20040619 103800 0.00 0.00 355.00 2525 20040619 104000 0.00 0.00 355.80 2525 20040619 104200 0.00 0.00 355.90 2525 20040619 104400 0.00 0.00 356.10 2525 20040619 104600 0.00 0.00 356.70 2525 20040619 104800 0.00 0.00 357.50 2525 20040619 105000 0.00 0.00 357.90 2525 20040619 105200 0.00 0.00 358.20 2525 20040619 105400 0.00 0.00 358.70 2525 20040619 105600 0.00 0.00 358.90 2525 20040619 105800 0.00 0.00 360.00 2525 20040619 110000 0.00 0.00 360.70 2525 20040619 110200 0.00 0.00 360.50 2525 20040619 110400 0.00 0.00 362.20 2525 20040619 110600 0.00 0.00 363.30 2525 20040619 110800 0.00 0.00 363.70 2525 20040619 111000 0.00 0.00 362.50 2525 20040619 111200 0.00 0.00 363.00 2525 20040619 111400 0.00 0.00 363.80 2525 20040619 111600 0.00 0.00 363.60 2525 20040619 111800 0.00 0.00 363.40 2525 20040619 112000 0.00 0.00 362.70 2525 20040619 112200 0.00 0.00 364.00 2525 20040619 112400 0.00 0.00 366.40 2525 20040619 112600 0.00 0.00 366.30 2525 20040619 112800 0.00 0.00 366.00 2525 20040619 113000 0.00 0.00 369.30 2525 20040619 113200 0.00 0.00 369.10 2525 20040619 113400 0.00 0.00 366.30 2525 20040619 113600 0.00 0.00 362.60 2525 20040619 113800 0.00 0.00 361.70 2525 20040619 114000 0.00 0.00 364.20 2525 20040619 114200 0.00 0.00 366.00 2525 20040619 114400 0.00 0.00 364.50 2525 20040619 114600 0.00 0.00 364.70 2525 20040619 114800 0.00 0.00 363.70 2525 20040619 115000 0.00 0.00 363.50 2525 20040619 115200 0.00 0.00 366.00 2525 20040619 115400 0.00 0.00 368.10 2525 20040619 115600 0.00 0.00 364.60 2525 20040619 115800 0.00 0.00 362.00 2525 20040619 120000 0.00 0.00 361.40 2525 20040619 120200 0.00 0.00 361.70 2525 20040619 120400 0.00 0.00 361.70 2525 20040619 120600 0.00 0.00 361.40 2525 20040619 120800 0.00 0.00 360.50 2525 20040619 121000 0.00 0.00 360.00 2525 20040619 121200 0.00 0.00 361.00 2525 20040619 121400 0.00 0.00 362.80 2525 20040619 121600 0.00 0.00 364.50 2525 20040619 121800 0.00 0.00 364.40 2525 20040619 122000 0.00 0.00 363.20 2525 20040619 122200 0.00 0.00 361.40 2525 20040619 122400 0.00 0.00 361.70 2525 20040619 122600 0.00 0.00 361.70 2525 20040619 122800 0.00 0.00 361.70 2525 20040619 123000 0.00 0.00 361.60 2525 20040619 123200 0.00 0.00 361.60 2525 20040619 123400 0.00 0.00 363.00 2525 20040619 123600 0.00 0.00 363.50 2525 20040619 123800 0.00 0.00 362.50 2525 20040619 124000 0.00 0.00 362.50 2525 20040619 124200 0.00 0.00 361.80 2525 20040619 124400 0.00 0.00 362.10 2525 20040619 124600 0.00 0.00 362.70 2525 20040619 124800 0.00 0.00 365.00 2525 20040619 125000 0.00 0.00 366.10 2525 20040619 125200 0.00 0.00 365.10 2525 20040619 125400 0.00 0.00 362.20 2525 20040619 125600 0.00 0.00 361.80 2525 20040619 125800 0.00 0.00 360.80 2525 20040619 130000 0.00 0.00 360.10 2525 20040619 130200 0.00 0.00 360.40 2525 20040619 130400 0.00 0.00 360.60 2525 20040619 130600 0.00 0.00 360.80 2525 20040619 130800 0.00 0.00 360.50 2525 20040619 131000 0.00 0.00 359.70 2525 20040619 131200 0.00 0.00 358.60 2525 20040619 131400 0.00 0.00 357.10 2525 20040619 131600 0.00 0.00 354.80 2525 20040619 131800 0.00 0.00 354.50 2525 20040619 132000 0.00 0.00 354.10 2525 20040619 132200 0.00 0.00 354.10 2525 20040619 132400 0.00 0.00 354.10 2525 20040619 132600 0.00 0.00 354.00 2525 20040619 132800 0.00 0.00 354.10 2525 20040619 133000 0.00 0.00 353.20 2525 20040619 133200 0.00 0.00 352.60 2525 20040619 133400 0.00 0.00 351.40 2525 20040619 133600 0.00 0.00 351.20 2525 20040619 133800 0.00 0.00 351.60 2525 20040619 134000 0.00 0.00 351.90 2525 20040619 134200 0.00 0.00 351.90 2525 20040619 134400 0.00 0.00 351.50 2525 20040619 134600 0.00 0.00 352.00 2525 20040619 134800 0.00 0.00 352.30 2525 20040619 135000 0.00 0.00 352.30 2525 20040619 135200 0.00 0.00 352.00 2525 20040619 135400 0.00 0.00 351.70 2525 20040619 135600 0.00 0.00 352.50 2525 20040619 135800 0.00 0.00 352.50 2525 20040619 140000 0.00 0.00 353.10 2525 20040619 140200 0.00 0.00 353.20 2525 20040619 140400 0.00 0.00 352.80 2525 20040619 140600 0.00 0.00 351.90 2525 20040619 140800 0.00 0.00 351.80 2525 20040619 141000 0.00 0.00 351.40 2525 20040619 141200 0.00 0.00 352.30 2525 20040619 141400 0.00 0.00 352.70 2525 20040619 141600 0.00 0.00 353.70 2525 20040619 141800 0.00 0.00 353.20 2525 20040619 142000 0.00 0.00 353.30 2525 20040619 142200 0.00 0.00 354.20 2525 20040619 142400 0.00 0.00 354.50 2525 20040619 142600 0.00 0.00 353.30 2525 20040619 142800 0.00 0.00 352.50 2525 20040619 143000 0.00 0.00 352.70 2525 20040619 143200 0.00 0.00 353.20 2525 20040619 143400 0.00 0.00 353.30 2525 20040619 143600 0.00 0.00 353.50 2525 20040619 143800 0.00 0.00 353.30 2525 20040619 144000 0.00 0.00 352.70 2525 20040619 144200 0.00 0.00 353.20 2525 20040619 144400 0.00 0.00 353.50 2525 20040619 144600 0.00 0.00 354.10 2525 20040619 144800 0.00 0.00 354.90 2525 20040619 145000 0.00 0.00 353.90 2525 20040619 145200 0.00 0.00 353.70 2525 20040619 145400 0.00 0.00 353.90 2525 20040619 145600 0.00 0.00 353.30 2525 20040619 145800 0.00 0.00 352.60 2525 20040619 150000 0.00 0.00 352.20 2525 20040619 150200 0.00 0.00 351.60 2525 20040619 150400 0.00 0.00 351.80 2525 20040619 150600 0.00 0.00 351.30 2525 20040619 150800 0.00 0.00 350.80 2525 20040619 151000 0.00 0.00 351.10 2525 20040619 151200 0.00 0.00 351.30 2525 20040619 151400 0.00 0.00 352.50 2525 20040619 151600 0.00 0.00 351.90 2525 20040619 151800 0.00 0.00 351.80 2525 20040619 152000 0.00 0.00 351.30 2525 20040619 152200 0.00 0.00 350.80 2525 20040619 152400 0.00 0.00 350.60 2525 20040619 152600 0.00 0.00 351.60 2525 20040619 152800 0.00 0.00 351.40 2525 20040619 153000 0.00 0.00 351.30 2525 20040619 153200 0.00 0.00 351.10 2525 20040619 153400 0.00 0.00 350.40 2525 20040619 153600 0.00 0.00 350.70 2525 20040619 153800 0.00 0.00 350.80 2525 20040619 154000 0.00 0.00 350.60 2525 20040619 154200 0.00 0.00 350.30 2525 20040619 154400 0.00 0.00 349.70 2525 20040619 154600 0.00 0.00 351.00 2525 20040619 154800 0.00 0.00 351.30 2525 20040619 155000 0.00 0.00 351.20 2525 20040619 155200 0.00 0.00 350.60 2525 20040619 155400 0.00 0.00 350.50 2525 20040619 155600 0.00 0.00 350.90 2525 20040619 155800 0.00 0.00 351.50 2525 20040619 160000 0.00 0.00 351.20 2525 20040619 160200 0.00 0.00 351.10 2525 20040619 160400 0.00 0.00 351.40 2525 20040619 160600 0.00 0.00 351.50 2525 20040619 160800 0.00 0.00 351.50 2525 20040619 161000 0.00 0.00 351.40 2525 20040619 161200 0.00 0.00 350.80 2525 20040619 161400 0.00 0.00 350.80 2525 20040619 161600 0.00 0.00 350.80 2525 20040619 161800 0.00 0.00 350.70 2525 20040619 162000 0.00 0.00 350.20 2525 20040619 162200 0.00 0.00 350.80 2525 20040619 162400 0.00 0.00 351.70 2525 20040619 162600 0.00 0.00 351.70 2525 20040619 162800 0.00 0.00 351.30 2525 20040619 163000 0.00 0.00 351.50 2525 20040619 163200 0.00 0.00 351.50 2525 20040619 163400 0.00 0.00 351.90 2525 20040619 163600 0.00 0.00 351.50 2525 20040619 163800 0.00 0.00 351.40 2525 20040619 164000 0.00 0.00 351.80 2525 20040619 164200 0.00 0.00 351.30 2525 20040619 164400 0.00 0.00 351.30 2525 20040619 164600 0.00 0.00 352.10 2525 20040619 164800 0.00 0.00 351.30 2525 20040619 165000 0.00 0.00 352.30 2525 20040619 165200 0.00 0.00 353.00 2525 20040619 165400 0.00 0.00 351.80 2525 20040619 165600 0.00 0.00 352.10 2525 20040619 165800 0.00 0.00 352.40 2525 20040619 170000 0.00 0.00 352.00 2525 20040619 170200 0.00 0.00 351.60 2525 20040619 170400 0.00 0.00 351.50 2525 20040619 170600 0.00 0.00 351.30 2525 20040619 170800 0.00 0.00 351.30 2525 20040619 171000 0.00 0.00 351.60 2525 20040619 171200 0.00 0.00 352.00 2525 20040619 171400 0.00 0.00 352.90 2525 20040619 171600 0.00 0.00 352.30 2525 20040619 171800 0.00 0.00 351.00 2525 20040619 172000 0.00 0.00 350.70 2525 20040619 172200 0.00 0.00 350.30 2525 20040619 172400 0.00 0.00 350.30 2525 20040619 172600 0.00 0.00 351.00 2525 20040619 172800 0.00 0.00 350.00 2525 20040619 173000 0.00 0.00 349.50 2525 20040619 173200 0.00 0.00 349.80 2525 20040619 173400 0.00 0.00 349.10 2525 20040619 173600 0.00 0.00 349.30 2525 20040619 173800 0.00 0.00 349.90 2525 20040619 174000 0.00 0.00 349.70 2525 20040619 174200 0.00 0.00 349.70 2525 20040619 174400 0.00 0.00 349.80 2525 20040619 174600 0.00 0.00 349.50 2525 20040619 174800 0.00 0.00 349.60 2525 20040619 175000 0.00 0.00 350.10 2525 20040619 175200 0.00 0.00 350.50 2525 20040619 175400 0.00 0.00 349.50 2525 20040619 175600 0.00 0.00 349.40 2525 20040619 175800 0.00 0.00 349.50 2525 20040619 180000 0.00 0.00 349.70 2525 20040619 180200 0.00 0.00 349.40 2525 20040619 180400 0.00 0.00 349.70 2525 20040619 180600 0.00 0.00 350.70 2525 20040619 180800 0.00 0.00 350.00 2525 20040619 181000 0.00 0.00 350.40 2525 20040619 181200 0.00 0.00 350.30 2525 20040619 181400 0.00 0.00 350.60 2525 20040619 181600 0.00 0.00 351.20 2525 20040619 181800 0.00 0.00 350.90 2525 20040619 182000 0.00 0.00 350.80 2525 20040619 182200 0.00 0.00 350.80 2525 20040619 182400 0.00 0.00 350.50 2525 20040619 182600 0.00 0.00 350.60 2525 20040619 182800 0.00 0.00 351.10 2525 20040619 183000 0.00 0.00 351.30 2525 20040619 183200 0.00 0.00 351.40 2525 20040619 183400 0.00 0.00 351.30 2525 20040619 183600 0.00 0.00 352.00 2525 20040619 183800 0.00 0.00 350.70 2525 20040619 184000 0.00 0.00 350.20 2525 20040619 184200 0.00 0.00 350.20 2525 20040619 184400 0.00 0.00 350.20 2525 20040619 184600 0.00 0.00 349.30 2525 20040619 184800 0.00 0.00 349.70 2525 20040619 185000 0.00 0.00 349.70 2525 20040619 185200 0.00 0.00 349.50 2525 20040619 185400 0.00 0.00 349.60 2525 20040619 185600 0.00 0.00 350.10 2525 20040619 185800 0.00 0.00 350.50 2525 20040619 190000 0.00 0.00 350.60 2525 20040619 190200 0.00 0.00 350.80 2525 20040619 190400 0.00 0.00 351.10 2525 20040619 190600 0.00 0.00 351.10 2525 20040619 190800 0.00 0.00 351.50 2525 20040619 191000 0.00 0.00 351.90 2525 20040619 191200 0.00 0.00 352.30 2525 20040619 191400 0.00 0.00 352.50 2525 20040619 191600 0.45 0.41 352.10 2525 20040619 191800 2.11 0.00 352.50 2525 20040619 192000 3.77 1.31 352.10 2525 20040619 192200 6.26 0.00 352.90 2525 20040619 192400 8.75 0.00 353.20 2525 20040619 192600 11.24 0.72 352.00 2525 20040619 192800 14.14 1.55 352.60 2525 20040619 193000 17.46 2.52 352.70 2525 20040619 193200 22.44 0.00 352.50 2525 20040619 193400 25.75 0.00 351.70 2525 20040619 193600 27.41 0.00 351.60 2525 20040619 193800 27.41 2.42 351.80 2525 20040619 194000 30.32 3.52 352.40 2525 20040619 194200 34.05 0.00 353.50 2525 20040619 194400 36.12 2.84 353.20 2525 20040619 194600 41.52 0.00 354.30 2525 20040619 194800 47.74 0.00 353.50 2525 20040619 195000 52.30 0.00 354.80 2525 20040619 195200 58.11 0.00 355.50 2525 20040619 195400 65.99 4.93 355.80 2525 20040619 195600 74.70 5.44 357.30 2525 20040619 195800 81.75 0.00 357.00 2525 20040619 200000 87.14 0.00 358.50 2525 20040619 200200 98.75 0.00 358.20 2525 20040619 200400 108.29 0.00 359.40 2525 20040619 200600 100.83 11.52 360.20 2525 20040619 200800 107.47 0.00 361.20 2525 20040619 201000 110.78 5.13 363.80 2525 20040619 201200 102.90 0.83 364.10 2525 20040619 201400 110.37 3.19 362.10 2525 20040619 201600 105.81 3.82 361.90 2525 20040619 201800 101.66 0.00 363.30 2525 20040619 202000 97.51 0.00 364.10 2525 20040619 202200 91.70 0.00 362.70 2525 20040619 202400 93.36 0.00 363.30 2525 20040619 202600 102.90 3.64 365.00 2525 20040619 202800 108.29 4.77 363.60 2525 20040619 203000 102.07 0.00 364.90 2525 20040619 203200 100.00 5.47 368.20 2525 20040619 203400 102.49 5.58 368.70 2525 20040619 203600 104.15 6.14 371.00 2525 20040619 203800 104.98 4.85 370.60 2525 20040619 204000 112.86 5.20 370.50 2525 20040619 204200 123.23 6.00 373.20 2525 20040619 204400 129.03 6.88 370.30 2525 20040619 204600 124.06 9.45 366.80 2525 20040619 204800 112.44 6.04 369.70 2525 20040619 205000 153.09 29.01 367.30 2525 20040619 205200 207.01 30.57 365.50 2525 20040619 205400 171.76 15.30 367.60 2525 20040619 205600 168.44 11.37 368.60 2525 20040619 205800 193.74 14.22 365.90 2525 20040619 210000 185.86 23.13 365.40 2525 20040619 210200 211.16 15.23 364.60 2525 20040619 210400 233.97 38.54 365.30 2525 20040619 210600 256.79 14.34 365.10 2525 20040619 210800 203.69 41.21 363.70 2525 20040619 211000 199.55 32.06 363.70 2525 20040619 211200 350.53 19.38 365.00 2525 20040619 211400 363.38 19.96 365.20 2525 20040619 211600 281.67 55.25 365.40 2525 20040619 211800 381.63 13.09 366.80 2525 20040619 212000 380.80 15.68 365.60 2525 20040619 212200 389.93 11.23 367.20 2525 20040619 212400 407.35 14.29 370.40 2525 20040619 212600 398.22 0.00 368.80 2525 20040619 212800 398.64 14.19 374.50 2525 20040619 213000 431.82 12.02 383.80 2525 20040619 213200 447.58 4.21 378.40 2525 20040619 213400 425.60 18.68 367.20 2525 20040619 213600 297.02 98.93 364.40 2525 20040619 213800 328.96 105.80 364.40 2525 20040619 214000 374.17 79.05 363.60 2525 20040619 214200 367.12 52.97 365.50 2525 20040619 214400 413.57 22.02 368.30 2525 20040619 214600 427.67 21.44 371.50 2525 20040619 214800 256.79 92.36 374.00 2525 20040619 215000 462.93 84.16 380.90 2525 20040619 215200 357.58 128.55 380.30 2525 20040619 215400 454.63 14.09 370.70 2525 20040619 215600 454.22 5.66 363.40 2525 20040619 215800 448.83 6.25 364.90 2525 20040619 220000 469.15 11.20 366.70 2525 20040619 220200 474.54 10.95 364.70 2525 20040619 220400 260.93 128.94 363.90 2525 20040619 220600 404.45 92.47 366.50 2525 20040619 220800 490.31 32.25 365.20 2525 20040619 221000 518.51 0.00 365.80 2525 20040619 221200 521.41 0.00 367.70 2525 20040619 221400 527.22 0.00 369.00 2525 20040619 221600 536.35 16.04 367.20 2525 20040619 221800 520.17 14.18 366.80 2525 20040619 222000 522.24 13.73 365.70 2525 20040619 222200 524.73 11.07 364.30 2525 20040619 222400 536.35 10.47 365.50 2525 20040619 222600 561.65 0.00 369.20 2525 20040619 222800 342.64 179.90 366.30 2525 20040619 223000 300.34 179.07 363.90 2525 20040619 223200 566.21 6.15 364.50 2525 20040619 223400 556.26 19.56 363.80 2525 20040619 223600 570.36 51.76 365.20 2525 20040619 223800 604.78 0.00 365.40 2525 20040619 224000 535.52 150.66 362.40 2525 20040619 224200 445.09 198.06 360.80 2525 20040619 224400 598.15 26.36 362.70 2525 20040619 224600 431.82 180.60 361.50 2525 20040619 224800 615.15 11.35 363.00 2525 20040619 225000 601.05 60.74 362.80 2525 20040619 225200 628.84 14.75 363.70 2525 20040619 225400 642.94 0.00 365.20 2525 20040619 225600 494.45 195.07 364.60 2525 20040619 225800 496.11 181.12 366.10 2525 20040619 230000 668.25 13.28 364.70 2525 20040619 230200 615.57 103.56 363.40 2525 20040619 230400 686.08 10.60 362.70 2525 20040619 230600 693.13 16.18 363.00 2525 20040619 230800 717.19 15.56 363.30 2525 20040619 231000 723.41 0.00 367.30 2525 20040619 231200 647.92 129.71 365.10 2525 20040619 231400 718.43 0.00 364.20 2525 20040619 231600 722.58 16.49 364.90 2525 20040619 231800 710.97 55.68 367.10 2525 20040619 232000 487.82 135.82 370.40 2525 20040619 232200 679.03 123.56 371.80 2525 20040619 232400 768.62 18.50 371.40 2525 20040619 232600 774.43 0.00 368.80 2525 20040619 232800 790.19 12.49 366.90 2525 20040619 233000 779.41 23.01 366.30 2525 20040619 233200 768.62 7.24 366.00 2525 20040619 233400 688.57 179.39 368.50 2525 20040619 233600 593.59 269.97 371.30 2525 20040619 233800 823.79 15.17 371.20 2525 20040619 234000 788.12 30.72 365.60 2525 20040619 234200 793.09 68.04 365.70 2525 20040619 234400 796.83 18.28 365.10 2525 20040619 234600 769.04 19.69 364.00 2525 20040619 234800 721.75 50.24 364.30 2525 20040619 235000 811.76 23.24 365.70 2525 20040619 235200 825.03 16.18 367.50 2525 20040619 235400 823.37 0.00 368.20 2525 20040619 235600 824.62 0.00 367.70 2525 20040619 235800 825.86 11.70 367.90 2525 20040620 000000 832.91 0.00 364.60 2525 20040620 000200 842.87 16.21 366.90 2525 20040620 000400 820.05 125.18 369.60 2525 20040620 000600 725.90 280.65 373.80 2525 20040620 000800 847.01 169.90 378.40 2525 20040620 001000 815.49 167.80 375.20 2525 20040620 001200 874.39 0.00 370.20 2525 20040620 001400 866.09 18.83 367.80 2525 20040620 001600 808.85 169.11 367.20 2525 20040620 001800 880.20 0.00 367.50 2525 20040620 002000 856.14 76.49 367.10 2525 20040620 002200 873.98 130.69 370.20 2525 20040620 002400 906.33 44.70 368.00 2525 20040620 002600 897.62 0.00 364.70 2525 20040620 002800 897.20 0.00 363.80 2525 20040620 003000 902.18 0.00 363.10 2525 20040620 003200 905.50 8.68 364.30 2525 20040620 003400 908.82 9.02 363.50 2525 20040620 003600 910.89 0.00 363.70 2525 20040620 003800 913.79 6.88 363.50 2525 20040620 004000 921.67 6.56 363.60 2525 20040620 004200 924.58 14.75 363.10 2525 20040620 004400 928.73 11.86 363.60 2525 20040620 004600 932.87 0.00 363.10 2525 20040620 004800 934.95 0.00 363.30 2525 20040620 005000 942.00 5.88 363.30 2525 20040620 005200 945.73 0.00 362.80 2525 20040620 005400 949.05 0.00 363.80 2525 20040620 005600 952.37 13.57 363.00 2525 20040620 005800 954.03 0.00 363.90 2525 20040620 010000 956.10 18.44 364.90 2525 20040620 010200 959.42 0.00 365.00 2525 20040620 010400 961.49 19.33 365.10 2525 20040620 010600 962.74 18.33 366.10 2525 20040620 010800 949.05 21.64 365.60 2525 20040620 011000 968.96 0.00 366.50 2525 20040620 011200 976.43 0.00 366.50 2525 20040620 011400 975.18 0.00 365.10 2525 20040620 011600 978.08 9.73 365.20 2525 20040620 011800 986.38 0.00 364.80 2525 20040620 012000 985.55 11.63 365.80 2525 20040620 012200 988.45 0.00 365.60 2525 20040620 012400 988.45 13.85 365.90 2525 20040620 012600 990.94 17.43 365.80 2525 20040620 012800 994.68 0.00 366.80 2525 20040620 013000 994.68 14.30 366.20 2525 20040620 013200 997.58 0.00 366.90 2525 20040620 013400 1002.97 5.44 367.40 2525 20040620 013600 979.33 61.14 368.00 2525 20040620 013800 1013.34 0.00 368.50 2525 20040620 014000 977.67 73.63 367.30 2525 20040620 014200 1010.85 0.00 367.00 2525 20040620 014400 992.60 35.72 365.40 2525 20040620 014600 1014.17 0.00 367.20 2525 20040620 014800 1013.76 0.00 367.00 2525 20040620 015000 1016.66 0.00 366.40 2525 20040620 015200 1015.41 0.00 367.40 2525 20040620 015400 1016.24 0.00 367.00 2525 20040620 015600 1018.73 0.00 366.40 2525 20040620 015800 1016.66 0.00 367.50 2525 20040620 020000 1019.15 20.50 368.10 2525 20040620 020200 1021.22 0.00 368.30 2525 20040620 020400 1026.20 13.26 369.30 2525 20040620 020600 1023.30 0.00 368.50 2525 20040620 020800 1024.54 14.69 368.80 2525 20040620 021000 1023.30 0.00 369.80 2525 20040620 021200 1023.71 11.72 369.00 2525 20040620 021400 1026.20 0.00 368.90 2525 20040620 021600 1024.95 0.00 369.20 2525 20040620 021800 1032.01 14.93 370.10 2525 20040620 022000 1029.93 25.37 372.20 2525 20040620 022200 1052.33 19.18 372.70 2525 20040620 022400 1052.74 21.34 373.40 2525 20040620 022600 1053.57 24.26 373.00 2525 20040620 022800 1035.32 6.33 371.40 2525 20040620 023000 1038.23 0.00 370.60 2525 20040620 023200 1028.69 26.75 369.70 2525 20040620 023400 1035.74 14.64 369.10 2525 20040620 023600 1033.66 0.00 369.90 2525 20040620 023800 1029.10 0.00 369.30 2525 20040620 024000 1031.59 19.95 369.00 2525 20040620 024200 1024.12 0.00 368.90 2525 20040620 024400 1029.10 0.00 370.40 2525 20040620 024600 1044.86 20.17 371.40 2525 20040620 024800 924.16 158.67 369.00 2525 20040620 025000 1004.22 11.79 369.70 2525 20040620 025200 1026.61 0.00 369.50 2525 20040620 025400 1029.93 0.00 369.60 2525 20040620 025600 1033.25 19.00 369.50 2525 20040620 025800 1033.25 0.00 369.20 2525 20040620 030000 1033.66 0.00 369.30 2525 20040620 030200 1037.40 0.00 368.60 2525 20040620 030400 981.82 31.20 368.00 2525 20040620 030600 910.06 17.03 367.60 2525 20040620 030800 924.99 0.00 368.40 2525 20040620 031000 960.66 80.73 368.60 2525 20040620 031200 1022.05 20.17 371.00 2525 20040620 031400 1034.49 21.21 370.00 2525 20040620 031600 1011.27 54.25 370.30 2525 20040620 031800 1000.48 73.90 370.10 2525 20040620 032000 1008.36 50.08 370.50 2525 20040620 032200 1009.61 0.00 369.60 2525 20040620 032400 994.68 0.00 368.80 2525 20040620 032600 1001.73 0.00 369.40 2525 20040620 032800 997.58 0.00 368.20 2525 20040620 033000 996.75 9.97 368.50 2525 20040620 033200 995.50 0.00 368.50 2525 20040620 033400 993.02 20.36 368.40 2525 20040620 033600 990.53 14.45 369.20 2525 20040620 033800 1020.81 16.39 371.20 2525 20040620 034000 997.16 24.27 371.00 2525 20040620 034200 968.54 21.40 370.20 2525 20040620 034400 966.89 17.10 368.70 2525 20040620 034600 973.52 15.86 368.80 2525 20040620 034800 971.03 17.36 367.60 2525 20040620 035000 966.89 19.68 367.80 2525 20040620 035200 965.64 0.00 368.10 2525 20040620 035400 961.49 16.88 367.60 2525 20040620 035600 959.00 8.58 368.10 2525 20040620 035800 952.78 0.00 367.10 2525 20040620 040000 955.27 8.92 367.20 2525 20040620 040200 950.29 0.00 367.00 2525 20040620 040400 949.05 9.19 366.90 2525 20040620 040600 942.83 17.85 367.20 2525 20040620 040800 940.75 16.20 368.00 2525 20040620 041000 939.10 13.99 367.80 2525 20040620 041200 932.04 0.00 368.10 2525 20040620 041400 928.31 0.00 367.60 2525 20040620 041600 924.58 12.78 367.90 2525 20040620 041800 927.48 0.00 367.80 2525 20040620 042000 917.11 0.00 366.20 2525 20040620 042200 915.45 11.21 365.90 2525 20040620 042400 911.31 0.00 365.40 2525 20040620 042600 905.08 14.33 366.60 2525 20040620 042800 903.01 18.86 364.90 2525 20040620 043000 898.86 19.23 366.10 2525 20040620 043200 893.88 0.00 365.30 2525 20040620 043400 889.32 15.25 365.50 2525 20040620 043600 885.17 10.24 365.50 2525 20040620 043800 880.20 9.54 366.30 2525 20040620 044000 875.63 17.60 366.30 2525 20040620 044200 872.32 0.00 364.90 2525 20040620 044400 866.51 16.77 366.00 2525 20040620 044600 863.19 18.46 365.10 2525 20040620 044800 856.97 0.00 366.00 2525 20040620 045000 853.65 12.36 366.20 2525 20040620 045200 817.15 61.38 365.40 2525 20040620 045400 842.87 10.75 365.90 2525 20040620 045600 838.30 10.94 365.90 2525 20040620 045800 845.36 0.00 366.60 2525 20040620 050000 830.42 12.52 366.40 2525 20040620 050200 818.39 0.00 365.70 2525 20040620 050400 813.42 0.00 366.00 2525 20040620 050600 808.85 0.00 366.10 2525 20040620 050800 804.71 0.00 366.30 2525 20040620 051000 800.97 0.00 366.40 2525 20040620 051200 792.68 6.30 366.20 2525 20040620 051400 789.36 4.35 366.10 2525 20040620 051600 788.95 15.84 366.30 2525 20040620 051800 784.80 5.11 366.00 2525 20040620 052000 778.58 0.00 366.10 2525 20040620 052200 774.43 0.00 367.00 2525 20040620 052400 768.21 0.00 366.20 2525 20040620 052600 759.08 0.00 365.70 2525 20040620 052800 754.10 0.00 366.40 2525 20040620 053000 742.08 35.37 365.20 2525 20040620 053200 743.73 18.16 365.20 2525 20040620 053400 742.08 0.00 365.70 2525 20040620 053600 740.83 22.86 366.50 2525 20040620 053800 713.87 83.86 365.90 2525 20040620 054000 718.43 0.00 366.10 2525 20040620 054200 713.04 0.00 365.30 2525 20040620 054400 705.99 0.00 365.60 2525 20040620 054600 701.84 18.02 364.90 2525 20040620 054800 693.55 14.88 365.40 2525 20040620 055000 696.04 10.65 364.60 2525 20040620 055200 686.08 14.90 365.40 2525 20040620 055400 638.38 77.41 365.80 2525 20040620 055600 679.86 0.00 366.10 2525 20040620 055800 672.39 0.00 366.40 2525 20040620 060000 661.61 14.28 367.20 2525 20040620 060200 632.16 104.93 366.10 2525 20040620 060400 653.31 0.00 366.10 2525 20040620 060600 640.87 0.00 365.80 2525 20040620 060800 634.65 11.86 365.80 2525 20040620 061000 626.77 13.55 366.00 2525 20040620 061200 622.20 0.00 366.30 2525 20040620 061400 613.91 6.07 365.10 2525 20040620 061600 605.20 0.00 365.80 2525 20040620 061800 603.12 0.00 365.90 2525 20040620 062000 594.83 7.44 365.40 2525 20040620 062200 589.85 15.45 365.50 2525 20040620 062400 582.80 14.64 365.50 2525 20040620 062600 576.58 16.35 366.90 2525 20040620 062800 575.75 0.00 366.20 2525 20040620 063000 542.57 54.56 366.50 2525 20040620 063200 562.48 10.76 365.70 2525 20040620 063400 549.20 6.39 365.20 2525 20040620 063600 540.08 0.00 364.90 2525 20040620 063800 530.54 0.00 365.30 2525 20040620 064000 530.95 13.49 365.00 2525 20040620 064200 521.00 11.88 365.90 2525 20040620 064400 507.73 16.23 364.60 2525 20040620 064600 507.31 0.00 365.10 2525 20040620 064800 501.09 0.00 365.20 2525 20040620 065000 493.21 0.00 364.40 2525 20040620 065200 485.33 0.00 365.10 2525 20040620 065400 474.13 7.03 364.60 2525 20040620 065600 472.06 0.00 365.40 2525 20040620 065800 465.42 4.19 364.90 2525 20040620 070000 454.63 0.00 365.00 2525 20040620 070200 449.24 0.00 365.00 2525 20040620 070400 443.44 12.48 364.90 2525 20040620 070600 440.12 0.00 364.60 2525 20040620 070800 419.38 29.29 365.00 2525 20040620 071000 430.58 0.00 364.80 2525 20040620 071200 389.93 68.49 365.10 2525 20040620 071400 412.74 23.62 366.00 2525 20040620 071600 404.03 14.79 366.00 2525 20040620 071800 401.96 9.16 364.10 2525 20040620 072000 392.42 10.72 364.40 2525 20040620 072200 387.03 0.00 365.50 2525 20040620 072400 350.11 66.79 365.20 2525 20040620 072600 372.09 13.21 364.50 2525 20040620 072800 335.18 42.89 363.70 2525 20040620 073000 368.36 13.02 366.10 2525 20040620 073200 358.41 15.06 364.80 2525 20040620 073400 344.72 9.40 365.00 2525 20040620 073600 326.88 14.42 364.10 2525 20040620 073800 312.37 13.92 364.40 2525 20040620 074000 323.56 11.41 365.40 2525 20040620 074200 320.66 13.33 366.00 2525 20040620 074400 313.20 12.07 364.10 2525 20040620 074600 303.24 11.13 365.40 2525 20040620 074800 297.43 25.42 367.80 2525 20040620 075000 304.90 14.40 373.70 2525 20040620 075200 256.79 66.18 370.70 2525 20040620 075400 257.20 59.08 371.10 2525 20040620 075600 295.36 18.51 371.20 2525 20040620 075800 260.52 29.21 370.60 2525 20040620 080000 266.74 10.63 370.80 2525 20040620 080200 224.85 65.18 367.40 2525 20040620 080400 202.45 52.95 368.80 2525 20040620 080600 243.10 22.46 368.90 2525 20040620 080800 210.74 45.30 369.30 2525 20040620 081000 232.31 8.21 367.90 2525 20040620 081200 207.43 14.00 365.80 2525 20040620 081400 188.35 15.24 364.10 2525 20040620 081600 197.89 12.83 364.90 2525 20040620 081800 195.81 19.58 366.60 2525 20040620 082000 109.95 32.18 363.60 2525 20040620 082200 153.09 22.67 362.60 2525 20040620 082400 77.19 14.73 363.60 2525 20040620 082600 162.63 5.10 364.20 2525 20040620 082800 152.68 13.23 369.00 2525 20040620 083000 155.58 16.49 368.80 2525 20040620 083200 163.46 0.00 371.60 2525 20040620 083400 109.54 33.10 370.40 2525 20040620 083600 79.68 21.90 368.70 2525 20040620 083800 102.90 26.80 371.50 2525 20040620 084000 73.87 13.08 372.40 2525 20040620 084200 102.07 20.43 381.40 2525 20040620 084400 110.37 8.39 377.10 2525 20040620 084600 88.80 16.87 377.80 2525 20040620 084800 71.38 6.52 381.40 2525 20040620 085000 68.89 13.36 374.50 2525 20040620 085200 75.11 12.09 368.90 2525 20040620 085400 79.26 8.54 369.30 2525 20040620 085600 64.33 6.84 364.90 2525 20040620 085800 42.35 7.26 364.00 2525 20040620 090000 36.95 4.35 362.00 2525 20040620 090200 38.20 3.96 361.30 2525 20040620 090400 34.88 4.15 361.40 2525 20040620 090600 24.09 1.90 360.40 2525 20040620 090800 24.09 2.78 360.00 2525 20040620 091000 25.75 2.87 361.00 2525 20040620 091200 23.27 3.49 362.40 2525 20040620 091400 24.09 0.00 364.70 2525 20040620 091600 21.61 0.00 363.40 2525 20040620 091800 17.04 1.71 361.20 2525 20040620 092000 12.90 0.00 362.40 2525 20040620 092200 11.24 1.66 364.00 2525 20040620 092400 9.99 0.00 370.40 2525 20040620 092600 7.50 0.00 371.20 2525 20040620 092800 4.60 0.59 364.80 2525 20040620 093000 2.94 0.59 362.70 2525 20040620 093200 2.11 0.00 363.80 2525 20040620 093400 1.70 0.00 368.40 2525 20040620 093600 0.45 0.41 367.00 2525 20040620 093800 0.00 0.00 364.10 2525 20040620 094000 0.00 0.00 365.90 2525 20040620 094200 0.00 0.00 368.80 2525 20040620 094400 0.00 0.00 365.70 2525 20040620 094600 0.00 0.00 364.50 2525 20040620 094800 0.00 0.00 364.20 2525 20040620 095000 0.00 0.00 367.80 2525 20040620 095200 0.00 0.00 365.60 2525 20040620 095400 0.00 0.00 363.50 2525 20040620 095600 0.00 0.00 364.90 2525 20040620 095800 0.00 0.00 366.90 2525 20040620 100000 0.00 0.00 367.50 2525 20040620 100200 0.00 0.00 376.20 2525 20040620 100400 0.00 0.00 371.00 2525 20040620 100600 0.00 0.00 365.50 2525 20040620 100800 0.00 0.00 368.30 2525 20040620 101000 0.00 0.00 369.30 2525 20040620 101200 0.00 0.00 369.30 2525 20040620 101400 0.00 0.00 366.40 2525 20040620 101600 0.00 0.00 366.80 2525 20040620 101800 0.00 0.00 370.90 2525 20040620 102000 0.00 0.00 368.10 2525 20040620 102200 0.00 0.00 366.60 2525 20040620 102400 0.00 0.00 366.20 2525 20040620 102600 0.00 0.00 367.20 2525 20040620 102800 0.00 0.00 371.70 2525 20040620 103000 0.00 0.00 370.90 2525 20040620 103200 0.00 0.00 374.40 2525 20040620 103400 0.00 0.00 378.80 2525 20040620 103600 0.00 0.00 373.80 2525 20040620 103800 0.00 0.00 373.30 2525 20040620 104000 0.00 0.00 374.50 2525 20040620 104200 0.00 0.00 382.30 2525 20040620 104400 0.00 0.00 386.70 2525 20040620 104600 0.00 0.00 375.20 2525 20040620 104800 0.00 0.00 368.80 2525 20040620 105000 0.00 0.00 367.10 2525 20040620 105200 0.00 0.00 366.70 2525 20040620 105400 0.00 0.00 365.60 2525 20040620 105600 0.00 0.00 367.00 2525 20040620 105800 0.00 0.00 374.20 2525 20040620 110000 0.00 0.00 371.50 2525 20040620 110200 0.00 0.00 365.00 2525 20040620 110400 0.00 0.00 365.00 2525 20040620 110600 0.00 0.00 365.60 2525 20040620 110800 0.00 0.00 364.80 2525 20040620 111000 0.00 0.00 368.70 2525 20040620 111200 0.00 0.00 374.10 2525 20040620 111400 0.00 0.00 369.30 2525 20040620 111600 0.00 0.00 365.30 2525 20040620 111800 0.00 0.00 366.20 2525 20040620 112000 0.00 0.00 368.80 2525 20040620 112200 0.00 0.00 365.70 2525 20040620 112400 0.00 0.00 364.60 2525 20040620 112600 0.00 0.00 365.10 2525 20040620 112800 0.00 0.00 364.50 2525 20040620 113000 0.00 0.00 365.30 2525 20040620 113200 0.00 0.00 368.30 2525 20040620 113400 0.00 0.00 376.40 2525 20040620 113600 0.00 0.00 388.30 2525 20040620 113800 0.00 0.00 385.90 2525 20040620 114000 0.00 0.00 376.20 2525 20040620 114200 0.00 0.00 370.90 2525 20040620 114400 0.00 0.00 366.00 2525 20040620 114600 0.00 0.00 365.30 2525 20040620 114800 0.00 0.00 364.50 2525 20040620 115000 0.00 0.00 364.70 2525 20040620 115200 0.00 0.00 362.50 2525 20040620 115400 0.00 0.00 361.80 2525 20040620 115600 0.00 0.00 363.20 2525 20040620 115800 0.00 0.00 365.90 2525 20040620 120000 0.00 0.00 365.90 2525 20040620 120200 0.00 0.00 362.40 2525 20040620 120400 0.00 0.00 362.40 2525 20040620 120600 0.00 0.00 362.30 2525 20040620 120800 0.00 0.00 362.40 2525 20040620 121000 0.00 0.00 362.60 2525 20040620 121200 0.00 0.00 363.10 2525 20040620 121400 0.00 0.00 363.40 2525 20040620 121600 0.00 0.00 367.40 2525 20040620 121800 0.00 0.00 371.50 2525 20040620 122000 0.00 0.00 366.20 2525 20040620 122200 0.00 0.00 364.60 2525 20040620 122400 0.00 0.00 363.80 2525 20040620 122600 0.00 0.00 363.10 2525 20040620 122800 0.00 0.00 364.40 2525 20040620 123000 0.00 0.00 373.60 2525 20040620 123200 0.00 0.00 379.20 2525 20040620 123400 0.00 0.00 370.60 2525 20040620 123600 0.00 0.00 368.90 2525 20040620 123800 0.00 0.00 374.50 2525 20040620 124000 0.00 0.00 366.10 2525 20040620 124200 0.00 0.00 363.90 2525 20040620 124400 0.00 0.00 364.70 2525 20040620 124600 0.00 0.00 366.40 2525 20040620 124800 0.00 0.00 366.10 2525 20040620 125000 0.00 0.00 365.80 2525 20040620 125200 0.00 0.00 367.20 2525 20040620 125400 0.00 0.00 367.40 2525 20040620 125600 0.00 0.00 370.70 2525 20040620 125800 0.00 0.00 373.80 2525 20040620 130000 0.00 0.00 367.00 2525 20040620 130200 0.00 0.00 367.60 2525 20040620 130400 0.00 0.00 367.30 2525 20040620 130600 0.00 0.00 364.30 2525 20040620 130800 0.00 0.00 364.30 2525 20040620 131000 0.00 0.00 364.50 2525 20040620 131200 0.00 0.00 363.60 2525 20040620 131400 0.00 0.00 361.80 2525 20040620 131600 0.00 0.00 363.00 2525 20040620 131800 0.00 0.00 362.40 2525 20040620 132000 0.00 0.00 363.60 2525 20040620 132200 0.00 0.00 364.30 2525 20040620 132400 0.00 0.00 364.90 2525 20040620 132600 0.00 0.00 365.30 2525 20040620 132800 0.00 0.00 364.70 2525 20040620 133000 0.00 0.00 364.50 2525 20040620 133200 0.00 0.00 364.50 2525 20040620 133400 0.00 0.00 364.60 2525 20040620 133600 0.00 0.00 364.60 2525 20040620 133800 0.00 0.00 364.50 2525 20040620 134000 0.00 0.00 365.80 2525 20040620 134200 0.00 0.00 366.00 2525 20040620 134400 0.00 0.00 365.50 2525 20040620 134600 0.00 0.00 365.90 2525 20040620 134800 0.00 0.00 365.30 2525 20040620 135000 0.00 0.00 365.00 2525 20040620 135200 0.00 0.00 366.10 2525 20040620 135400 0.00 0.00 365.70 2525 20040620 135600 0.00 0.00 365.30 2525 20040620 135800 0.00 0.00 365.70 2525 20040620 140000 0.00 0.00 366.40 2525 20040620 140200 0.00 0.00 366.30 2525 20040620 140400 0.00 0.00 366.30 2525 20040620 140600 0.00 0.00 365.60 2525 20040620 140800 0.00 0.00 366.30 2525 20040620 141000 0.00 0.00 366.80 2525 20040620 141200 0.00 0.00 366.60 2525 20040620 141400 0.00 0.00 367.90 2525 20040620 141600 0.00 0.00 370.70 2525 20040620 141800 0.00 0.00 369.80 2525 20040620 142000 0.00 0.00 370.20 2525 20040620 142200 0.00 0.00 367.90 2525 20040620 142400 0.00 0.00 366.50 2525 20040620 142600 0.00 0.00 366.10 2525 20040620 142800 0.00 0.00 365.30 2525 20040620 143000 0.00 0.00 365.60 2525 20040620 143200 0.00 0.00 365.40 2525 20040620 143400 0.00 0.00 365.80 2525 20040620 143600 0.00 0.00 366.00 2525 20040620 143800 0.00 0.00 366.40 2525 20040620 144000 0.00 0.00 367.60 2525 20040620 144200 0.00 0.00 367.70 2525 20040620 144400 0.00 0.00 369.50 2525 20040620 144600 0.00 0.00 372.00 2525 20040620 144800 0.00 0.00 373.20 2525 20040620 145000 0.00 0.00 369.20 2525 20040620 145200 0.00 0.00 369.70 2525 20040620 145400 0.00 0.00 367.50 2525 20040620 145600 0.00 0.00 367.10 2525 20040620 145800 0.00 0.00 368.10 2525 20040620 150000 0.00 0.00 369.80 2525 20040620 150200 0.00 0.00 376.30 2525 20040620 150400 0.00 0.00 371.00 2525 20040620 150600 0.00 0.00 367.60 2525 20040620 150800 0.00 0.00 367.50 2525 20040620 151000 0.00 0.00 370.10 2525 20040620 151200 0.00 0.00 372.60 2525 20040620 151400 0.00 0.00 370.20 2525 20040620 151600 0.00 0.00 370.50 2525 20040620 151800 0.00 0.00 372.00 2525 20040620 152000 0.00 0.00 367.60 2525 20040620 152200 0.00 0.00 366.70 2525 20040620 152400 0.00 0.00 366.30 2525 20040620 152600 0.00 0.00 366.30 2525 20040620 152800 0.00 0.00 366.80 2525 20040620 153000 0.00 0.00 366.30 2525 20040620 153200 0.00 0.00 366.20 2525 20040620 153400 0.00 0.00 365.90 2525 20040620 153600 0.00 0.00 365.30 2525 20040620 153800 0.00 0.00 365.70 2525 20040620 154000 0.00 0.00 365.70 2525 20040620 154200 0.00 0.00 365.90 2525 20040620 154400 0.00 0.00 365.90 2525 20040620 154600 0.00 0.00 366.40 2525 20040620 154800 0.00 0.00 367.00 2525 20040620 155000 0.00 0.00 367.60 2525 20040620 155200 0.00 0.00 368.20 2525 20040620 155400 0.00 0.00 367.90 2525 20040620 155600 0.00 0.00 368.00 2525 20040620 155800 0.00 0.00 367.30 2525 20040620 160000 0.00 0.00 367.30 2525 20040620 160200 0.00 0.00 368.30 2525 20040620 160400 0.00 0.00 368.20 2525 20040620 160600 0.00 0.00 368.40 2525 20040620 160800 0.00 0.00 368.70 2525 20040620 161000 0.00 0.00 370.00 2525 20040620 161200 0.00 0.00 371.70 2525 20040620 161400 0.00 0.00 376.90 2525 20040620 161600 0.00 0.00 394.30 2525 20040620 161800 0.00 0.00 401.20 2525 20040620 162000 0.00 0.00 391.80 2525 20040620 162200 0.00 0.00 381.70 2525 20040620 162400 0.00 0.00 389.50 2525 20040620 162600 0.00 0.00 397.80 2525 20040620 162800 0.00 0.00 393.60 2525 20040620 163000 0.00 0.00 384.00 2525 20040620 163200 0.00 0.00 383.80 2525 20040620 163400 0.00 0.00 391.10 2525 20040620 163600 0.00 0.00 404.10 2525 20040620 163800 0.00 0.00 407.00 2525 20040620 164000 0.00 0.00 412.60 2525 20040620 164200 0.00 0.00 406.20 2525 20040620 164400 0.00 0.00 395.50 2525 20040620 164600 0.00 0.00 393.00 2525 20040620 164800 0.00 0.00 387.20 2525 20040620 165000 0.00 0.00 379.20 2525 20040620 165200 0.00 0.00 378.80 2525 20040620 165400 0.00 0.00 375.20 2525 20040620 165600 0.00 0.00 381.10 2525 20040620 165800 0.00 0.00 378.40 2525 20040620 170000 0.00 0.00 372.50 2525 20040620 170200 0.00 0.00 373.20 2525 20040620 170400 0.00 0.00 378.00 2525 20040620 170600 0.00 0.00 382.10 2525 20040620 170800 0.00 0.00 388.20 2525 20040620 171000 0.00 0.00 393.90 2525 20040620 171200 0.00 0.00 398.20 2525 20040620 171400 0.00 0.00 400.30 2525 20040620 171600 0.00 0.00 395.60 2525 20040620 171800 0.00 0.00 390.60 2525 20040620 172000 0.00 0.00 383.20 2525 20040620 172200 0.00 0.00 382.70 2525 20040620 172400 0.00 0.00 381.70 2525 20040620 172600 0.00 0.00 376.10 2525 20040620 172800 0.00 0.00 374.80 2525 20040620 173000 0.00 0.00 377.00 2525 20040620 173200 0.00 0.00 393.20 2525 20040620 173400 0.00 0.00 413.70 2525 20040620 173600 0.00 0.00 399.50 2525 20040620 173800 0.00 0.00 377.20 2525 20040620 174000 0.00 0.00 372.90 2525 20040620 174200 0.00 0.00 371.40 2525 20040620 174400 0.00 0.00 371.50 2525 20040620 174600 0.00 0.00 371.40 2525 20040620 174800 0.00 0.00 369.50 2525 20040620 175000 0.00 0.00 369.80 2525 20040620 175200 0.00 0.00 370.20 2525 20040620 175400 0.00 0.00 369.70 2525 20040620 175600 0.00 0.00 370.60 2525 20040620 175800 0.00 0.00 373.80 2525 20040620 180000 0.00 0.00 381.50 2525 20040620 180200 0.00 0.00 380.20 2525 20040620 180400 0.00 0.00 378.80 2525 20040620 180600 0.00 0.00 377.50 2525 20040620 180800 0.00 0.00 373.90 2525 20040620 181000 0.00 0.00 377.30 2525 20040620 181200 0.00 0.00 376.50 2525 20040620 181400 0.00 0.00 373.60 2525 20040620 181600 0.00 0.00 372.00 2525 20040620 181800 0.00 0.00 371.60 2525 20040620 182000 0.00 0.00 371.00 2525 20040620 182200 0.00 0.00 373.50 2525 20040620 182400 0.00 0.00 375.70 2525 20040620 182600 0.00 0.00 375.20 2525 20040620 182800 0.00 0.00 374.40 2525 20040620 183000 0.00 0.00 375.30 2525 20040620 183200 0.00 0.00 375.40 2525 20040620 183400 0.00 0.00 374.60 2525 20040620 183600 0.00 0.00 374.00 2525 20040620 183800 0.00 0.00 374.10 2525 20040620 184000 0.00 0.00 372.70 2525 20040620 184200 0.00 0.00 373.90 2525 20040620 184400 0.00 0.00 374.30 2525 20040620 184600 0.00 0.00 374.70 2525 20040620 184800 0.00 0.00 374.90 2525 20040620 185000 0.00 0.00 374.90 2525 20040620 185200 0.00 0.00 375.40 2525 20040620 185400 0.00 0.00 375.60 2525 20040620 185600 0.00 0.00 375.70 2525 20040620 185800 0.00 0.00 375.20 2525 20040620 190000 0.00 0.00 375.90 2525 20040620 190200 0.00 0.00 375.50 2525 20040620 190400 0.00 0.00 377.20 2525 20040620 190600 0.00 0.00 377.70 2525 20040620 190800 0.45 0.00 378.30 2525 20040620 191000 1.28 0.00 396.80 2525 20040620 191200 2.11 0.00 396.60 2525 20040620 191400 2.94 0.59 398.60 2525 20040620 191600 3.77 0.59 407.30 2525 20040620 191800 5.02 0.00 392.80 2525 20040620 192000 6.26 0.93 387.20 2525 20040620 192200 7.50 0.00 381.00 2525 20040620 192400 8.75 0.00 380.30 2525 20040620 192600 9.99 0.00 377.20 2525 20040620 192800 11.65 0.00 377.80 2525 20040620 193000 14.56 1.10 378.70 2525 20040620 193200 16.21 0.00 376.00 2525 20040620 193400 17.46 1.76 376.20 2525 20040620 193600 21.19 2.27 374.90 2525 20040620 193800 24.92 1.95 374.60 2525 20040620 194000 24.92 0.00 374.30 2525 20040620 194200 26.58 3.32 375.10 2525 20040620 194400 33.22 4.49 379.20 2525 20040620 194600 54.79 7.35 398.00 2525 20040620 194800 61.01 0.00 414.00 2525 20040620 195000 62.25 0.00 404.10 2525 20040620 195200 71.38 5.69 399.30 2525 20040620 195400 85.07 7.33 407.00 2525 20040620 195600 105.39 8.63 417.50 2525 20040620 195800 113.27 1.95 423.00 2525 20040620 200000 107.47 5.44 416.50 2525 20040620 200200 121.98 14.49 404.60 2525 20040620 200400 160.97 0.00 411.80 2525 20040620 200600 149.77 13.76 417.00 2525 20040620 200800 114.93 6.14 393.20 2525 20040620 201000 85.90 10.97 385.50 2525 20040620 201200 99.58 9.54 388.20 2525 20040620 201400 77.60 13.08 394.30 2525 20040620 201600 100.00 6.82 407.60 2525 20040620 201800 92.12 11.08 421.00 2525 20040620 202000 81.75 27.30 411.20 2525 20040620 202200 41.93 1.81 394.70 2525 20040620 202400 40.27 0.00 389.90 2525 20040620 202600 81.75 35.19 384.00 2525 20040620 202800 104.56 29.23 378.60 2525 20040620 203000 148.94 9.51 376.70 2525 20040620 203200 156.82 22.88 379.80 2525 20040620 203400 124.06 36.17 386.40 2525 20040620 203600 118.66 24.88 382.30 2525 20040620 203800 78.43 10.37 377.30 2525 20040620 204000 60.18 0.00 374.10 2525 20040620 204200 87.97 33.29 375.00 2525 20040620 204400 70.55 18.12 372.30 2525 20040620 204600 72.21 6.87 370.70 2525 20040620 204800 120.74 61.44 370.00 2525 20040620 205000 222.77 11.73 369.80 2525 20040620 205200 234.39 4.37 368.20 2525 20040620 205400 238.95 0.00 367.50 2525 20040620 205600 246.42 0.00 368.30 2525 20040620 205800 254.30 3.89 368.10 2525 20040620 210000 267.57 6.17 368.10 2525 20040620 210200 269.64 9.12 369.10 2525 20040620 210400 280.84 8.89 368.00 2525 20040620 210600 295.77 12.40 368.00 2525 20040620 210800 299.09 10.83 368.30 2525 20040620 211000 310.29 10.28 369.80 2525 20040620 211200 321.08 12.30 367.40 2525 20040620 211400 317.34 11.62 367.50 2525 20040620 211600 320.66 11.28 368.60 2525 20040620 211800 329.37 14.51 369.00 2525 20040620 212000 333.93 4.75 368.90 2525 20040620 212200 352.18 15.77 369.20 2525 20040620 212400 363.80 13.69 368.70 2525 20040620 212600 366.70 0.00 368.90 2525 20040620 212800 368.36 14.82 368.80 2525 20040620 213000 370.43 7.68 369.00 2525 20040620 213200 375.83 11.25 368.70 2525 20040620 213400 383.29 10.73 368.40 2525 20040620 213600 391.59 11.55 368.90 2525 20040620 213800 392.83 13.87 369.40 2525 20040620 214000 397.81 4.80 367.60 2525 20040620 214200 411.50 0.00 369.20 2525 20040620 214400 419.38 0.00 370.30 2525 20040620 214600 430.16 11.04 368.10 2525 20040620 214800 437.21 0.00 368.80 2525 20040620 215000 448.41 0.00 368.50 2525 20040620 215200 456.29 10.48 368.40 2525 20040620 215400 462.10 15.34 368.50 2525 20040620 215600 468.74 0.00 367.70 2525 20040620 215800 472.88 0.00 369.50 2525 20040620 220000 477.86 8.25 368.50 2525 20040620 220200 484.91 15.71 368.30 2525 20040620 220400 500.26 9.45 368.70 2525 20040620 220600 511.87 0.00 369.00 2525 20040620 220800 522.66 0.00 369.20 2525 20040620 221000 525.98 0.00 368.20 2525 20040620 221200 536.76 0.00 368.60 2525 20040620 221400 544.23 0.00 368.60 2525 20040620 221600 540.91 12.16 369.70 2525 20040620 221800 546.30 12.64 370.00 2525 20040620 222000 559.16 0.00 370.00 2525 20040620 222200 569.94 9.15 370.10 2525 20040620 222400 579.90 0.00 369.40 2525 20040620 222600 581.56 0.00 370.40 2525 20040620 222800 591.93 17.34 370.80 2525 20040620 223000 591.93 16.67 370.50 2525 20040620 223200 600.64 9.46 371.90 2525 20040620 223400 598.15 12.43 371.90 2525 20040620 223600 605.61 16.63 372.00 2525 20040620 223800 615.57 14.48 371.30 2525 20040620 224000 615.57 0.00 372.70 2525 20040620 224200 626.35 0.00 372.60 2525 20040620 224400 625.94 0.00 371.60 2525 20040620 224600 632.16 5.67 372.40 2525 20040620 224800 642.94 13.72 372.40 2525 20040620 225000 641.70 9.57 372.90 2525 20040620 225200 652.07 9.17 373.10 2525 20040620 225400 654.97 0.00 372.70 2525 20040620 225600 666.17 9.17 373.40 2525 20040620 225800 667.83 0.00 373.50 2525 20040620 230000 678.61 13.71 372.90 2525 20040620 230200 680.69 0.00 373.60 2525 20040620 230400 685.25 1.55 373.40 2525 20040620 230600 696.86 0.00 372.40 2525 20040620 230800 708.89 0.00 372.70 2525 20040620 231000 703.09 14.78 372.10 2525 20040620 231200 720.09 17.30 373.30 2525 20040620 231400 727.97 15.57 373.10 2525 20040620 231600 725.48 0.00 373.60 2525 20040620 231800 730.46 0.00 373.60 2525 20040620 232000 729.63 18.93 374.30 2525 20040620 232200 741.25 13.36 374.40 2525 20040620 232400 740.00 14.16 374.50 2525 20040620 232600 749.54 0.00 373.40 2525 20040620 232800 755.35 2.66 375.10 2525 20040620 233000 759.91 14.56 375.30 2525 20040620 233200 759.91 0.00 374.80 2525 20040620 233400 758.67 0.00 375.10 2525 20040620 233600 763.64 0.00 375.50 2525 20040620 233800 771.11 0.00 375.70 2525 20040620 234000 776.92 0.00 376.20 2525 20040620 234200 784.38 18.98 376.00 2525 20040620 234400 794.34 6.07 376.70 2525 20040620 234600 803.05 0.00 376.00 2525 20040620 234800 802.22 18.08 377.20 2525 20040620 235000 797.24 0.00 376.80 2525 20040620 235200 807.61 0.00 376.80 2525 20040620 235400 805.54 0.00 377.20 2525 20040620 235600 795.17 0.00 377.50 2525 20040620 235800 800.97 0.00 377.30 2525 20040621 000000 805.54 0.00 377.50 2525 20040621 000200 819.22 19.43 377.60 2525 20040621 000400 833.33 14.98 377.40 2525 20040621 000600 817.15 0.00 378.60 2525 20040621 000800 814.25 11.49 377.60 2525 20040621 001000 815.91 14.03 378.40 2525 20040621 001200 834.16 0.00 378.70 2525 20040621 001400 853.24 19.32 378.20 2525 20040621 001600 859.46 16.82 379.20 2525 20040621 001800 859.04 0.00 379.20 2525 20040621 002000 873.15 0.00 379.20 2525 20040621 002200 877.29 8.88 379.70 2525 20040621 002400 881.03 19.41 379.70 2525 20040621 002600 884.34 0.00 378.90 2525 20040621 002800 887.66 0.00 379.90 2525 20040621 003000 888.08 0.00 379.90 2525 20040621 003200 900.11 0.00 380.10 2525 20040621 003400 896.79 5.21 380.40 2525 20040621 003600 895.13 8.92 379.80 2525 20040621 003800 908.40 6.61 381.10 2525 20040621 004000 911.31 0.00 381.80 2525 20040621 004200 909.23 14.79 381.10 2525 20040621 004400 910.89 14.31 381.40 2525 20040621 004600 909.23 6.00 381.70 2525 20040621 004800 902.18 16.73 381.50 2525 20040621 005000 898.45 0.00 381.60 2525 20040621 005200 890.57 0.00 383.00 2525 20040621 005400 899.28 18.74 382.30 2525 20040621 005600 906.74 0.00 382.80 2525 20040621 005800 918.77 11.04 382.60 2525 20040621 010000 917.53 15.95 383.80 2525 20040621 010200 924.99 19.34 383.80 2525 20040621 010400 922.92 0.00 384.00 2525 20040621 010600 922.92 0.00 384.60 2525 20040621 010800 928.31 0.00 383.90 2525 20040621 011000 934.95 19.27 384.50 2525 20040621 011200 938.27 0.00 384.70 2525 20040621 011400 948.22 19.91 384.90 2525 20040621 011600 947.81 15.08 385.10 2525 20040621 011800 946.56 12.54 385.60 2525 20040621 012000 947.81 0.00 386.00 2525 20040621 012200 950.71 0.00 387.00 2525 20040621 012400 951.54 0.00 387.30 2525 20040621 012600 956.10 6.80 387.90 2525 20040621 012800 956.10 11.31 386.70 2525 20040621 013000 950.71 0.00 387.60 2525 20040621 013200 947.39 0.00 387.90 2525 20040621 013400 944.90 0.00 388.00 2525 20040621 013600 946.15 0.00 387.70 2525 20040621 013800 947.81 6.92 387.50 2525 20040621 014000 946.15 0.00 388.10 2525 20040621 014200 944.07 0.00 388.80 2525 20040621 014400 949.46 15.25 388.10 2525 20040621 014600 949.88 18.76 388.50 2525 20040621 014800 956.93 0.00 388.70 2525 20040621 015000 955.69 0.00 389.70 2525 20040621 015200 956.10 0.00 389.20 2525 20040621 015400 954.44 11.91 388.90 2525 20040621 015600 959.00 18.08 389.10 2525 20040621 015800 966.47 0.00 389.60 2525 20040621 020000 974.35 0.00 389.30 2525 20040621 020200 976.43 0.00 389.30 2525 20040621 020400 978.08 18.70 389.40 2525 20040621 020600 978.91 16.90 389.50 2525 20040621 020800 978.91 0.00 390.10 2525 20040621 021000 982.23 0.00 390.20 2525 20040621 021200 983.89 16.27 391.00 2525 20040621 021400 985.14 0.00 390.80 2525 20040621 021600 986.79 9.86 390.90 2525 20040621 021800 988.87 0.00 390.90 2525 20040621 022000 989.28 0.00 391.50 2525 20040621 022200 988.04 11.46 391.70 2525 20040621 022400 988.45 14.72 391.70 2525 20040621 022600 990.53 0.00 392.50 2525 20040621 022800 990.11 0.00 392.20 2525 20040621 023000 990.94 11.44 392.80 2525 20040621 023200 995.50 14.91 393.60 2525 20040621 023400 999.65 4.52 393.20 2525 20040621 023600 1003.80 17.72 393.00 2525 20040621 023800 1005.46 0.00 392.60 2525 20040621 024000 1000.90 0.00 392.90 2525 20040621 024200 996.75 0.00 393.30 2525 20040621 024400 1001.31 0.00 394.30 2525 20040621 024600 998.82 10.20 393.40 2525 20040621 024800 995.09 0.00 394.00 2525 20040621 025000 986.79 20.26 394.20 2525 20040621 025200 995.09 0.00 394.70 2525 20040621 025400 992.60 19.07 394.90 2525 20040621 025600 979.33 12.39 395.20 2525 20040621 025800 969.37 0.00 395.00 2525 20040621 030000 989.28 0.00 395.50 2525 20040621 030200 974.35 13.57 395.10 2525 20040621 030400 967.30 10.93 394.80 2525 20040621 030600 974.35 8.58 395.10 2525 20040621 030800 970.20 0.00 394.80 2525 20040621 031000 976.01 19.42 395.40 2525 20040621 031200 980.16 12.11 395.80 2525 20040621 031400 985.14 21.22 396.90 2525 20040621 031600 973.52 40.66 396.80 2525 20040621 031800 973.11 68.38 399.70 2525 20040621 032000 927.07 136.86 402.20 2525 20040621 032200 929.14 182.53 404.80 2525 20040621 032400 511.04 43.83 407.50 2525 20040621 032600 764.89 200.13 412.20 2525 20040621 032800 793.51 154.95 411.80 2525 20040621 033000 817.15 230.63 413.90 2525 20040621 033200 954.44 236.87 413.00 2525 20040621 033400 1008.36 151.26 410.50 2525 20040621 033600 795.17 198.06 410.50 2525 20040621 033800 825.45 137.96 408.20 2525 20040621 034000 1007.95 32.64 403.90 2525 20040621 034200 976.01 15.84 398.80 2525 20040621 034400 938.68 0.00 397.10 2525 20040621 034600 936.61 0.00 396.10 2525 20040621 034800 941.58 18.61 395.80 2525 20040621 035000 971.03 17.42 396.40 2525 20040621 035200 951.54 74.05 397.10 2525 20040621 035400 907.99 93.93 397.80 2525 20040621 035600 965.64 31.68 398.70 2525 20040621 035800 965.23 19.41 397.30 2525 20040621 040000 932.87 11.52 395.10 2525 20040621 040200 914.21 4.15 394.00 2525 20040621 040400 900.52 18.79 394.30 2525 20040621 040600 905.50 2.35 395.50 2525 20040621 040800 905.50 0.00 395.10 2525 20040621 041000 895.54 14.08 394.00 2525 20040621 041200 896.37 18.71 394.60 2525 20040621 041400 898.86 0.00 395.00 2525 20040621 041600 898.03 9.86 396.00 2525 20040621 041800 892.64 0.00 396.10 2525 20040621 042000 885.17 17.46 395.90 2525 20040621 042200 880.20 15.42 394.70 2525 20040621 042400 880.61 0.00 395.20 2525 20040621 042600 876.05 13.41 395.00 2525 20040621 042800 877.29 0.00 395.60 2525 20040621 043000 872.32 17.13 396.80 2525 20040621 043200 853.24 14.85 396.40 2525 20040621 043400 866.92 0.00 396.60 2525 20040621 043600 811.76 90.89 395.90 2525 20040621 043800 847.43 0.00 395.30 2525 20040621 044000 839.96 14.56 395.30 2525 20040621 044200 837.47 0.00 395.00 2525 20040621 044400 834.57 7.99 394.80 2525 20040621 044600 831.25 16.21 395.00 2525 20040621 044800 824.20 0.00 394.90 2525 20040621 045000 805.95 7.98 395.70 2525 20040621 045200 800.14 0.00 394.60 2525 20040621 045400 782.31 18.04 395.20 2525 20040621 045600 771.94 7.67 394.30 2525 20040621 045800 755.35 0.00 394.60 2525 20040621 050000 752.45 14.33 394.90 2525 20040621 050200 740.42 0.00 394.60 2525 20040621 050400 737.10 0.00 394.40 2525 20040621 050600 753.27 19.55 393.70 2525 20040621 050800 751.62 17.92 393.50 2525 20040621 051000 754.52 0.00 393.90 2525 20040621 051200 758.25 0.00 392.90 2525 20040621 051400 749.54 18.50 392.20 2525 20040621 051600 750.79 0.00 392.00 2525 20040621 051800 749.96 0.00 392.60 2525 20040621 052000 759.91 42.23 391.60 2525 20040621 052200 762.81 53.12 392.90 2525 20040621 052400 768.62 13.88 392.00 2525 20040621 052600 747.47 8.29 392.70 2525 20040621 052800 735.85 12.25 391.70 2525 20040621 053000 724.65 0.00 391.40 2525 20040621 053200 729.63 0.00 391.80 2525 20040621 053400 720.51 10.58 391.30 2525 20040621 053600 716.77 0.00 390.40 2525 20040621 053800 710.55 15.53 390.00 2525 20040621 054000 708.89 0.00 389.40 2525 20040621 054200 696.86 0.00 388.90 2525 20040621 054400 693.55 9.65 388.70 2525 20040621 054600 685.25 0.00 388.60 2525 20040621 054800 679.03 7.49 389.20 2525 20040621 055000 676.96 0.00 388.60 2525 20040621 055200 669.90 13.35 388.80 2525 20040621 055400 660.36 15.53 389.00 2525 20040621 055600 656.22 9.28 389.90 2525 20040621 055800 650.41 16.54 389.20 2525 20040621 060000 646.26 11.45 389.00 2525 20040621 060200 641.70 0.00 388.90 2525 20040621 060400 634.23 0.00 388.70 2525 20040621 060600 621.38 11.67 389.90 2525 20040621 060800 617.23 5.25 388.90 2525 20040621 061000 610.59 19.10 388.60 2525 20040621 061200 601.88 12.89 388.80 2525 20040621 061400 593.59 8.62 389.60 2525 20040621 061600 588.61 9.10 389.80 2525 20040621 061800 583.22 6.36 390.20 2525 20040621 062000 579.90 0.00 389.10 2525 20040621 062200 570.77 12.80 388.70 2525 20040621 062400 560.40 15.34 389.70 2525 20040621 062600 555.84 12.43 389.50 2525 20040621 062800 556.67 0.00 388.80 2525 20040621 063000 545.06 16.54 388.60 2525 20040621 063200 538.42 12.39 388.50 2525 20040621 063400 532.20 10.67 389.20 2525 20040621 063600 527.64 11.48 388.10 2525 20040621 063800 526.39 0.00 387.80 2525 20040621 064000 514.78 17.85 387.10 2525 20040621 064200 509.39 9.60 387.90 2525 20040621 064400 501.09 14.16 387.60 2525 20040621 064600 496.94 9.43 386.60 2525 20040621 064800 488.65 0.00 387.40 2525 20040621 065000 486.57 13.24 387.60 2525 20040621 065200 477.45 2.23 386.70 2525 20040621 065400 460.44 8.86 387.20 2525 20040621 065600 460.03 0.00 388.30 2525 20040621 065800 448.00 0.00 387.40 2525 20040621 070000 442.19 12.70 387.60 2525 20040621 070200 442.61 0.00 388.00 2525 20040621 070400 428.92 8.84 388.70 2525 20040621 070600 428.09 9.21 387.80 2525 20040621 070800 416.06 7.85 387.80 2525 20040621 071000 407.76 12.09 388.40 2525 20040621 071200 401.54 12.75 387.40 2525 20040621 071400 388.68 10.07 388.30 2525 20040621 071600 388.68 0.00 388.60 2525 20040621 071800 367.95 11.77 388.10 2525 20040621 072000 358.82 7.30 387.90 2525 20040621 072200 345.55 11.06 387.60 2525 20040621 072400 341.81 8.12 387.50 2525 20040621 072600 326.88 12.24 386.80 2525 20040621 072800 319.42 0.00 386.80 2525 20040621 073000 306.14 13.12 386.30 2525 20040621 073200 297.43 5.50 387.10 2525 20040621 073400 283.75 8.12 386.70 2525 20040621 073600 280.01 14.36 385.60 2525 20040621 073800 282.09 13.51 386.30 2525 20040621 074000 268.81 16.06 384.90 2525 20040621 074200 249.73 8.32 384.90 2525 20040621 074400 253.05 14.30 384.70 2525 20040621 074600 226.92 8.50 383.90 2525 20040621 074800 221.53 0.00 384.00 2525 20040621 075000 231.07 11.31 384.80 2525 20040621 075200 243.93 11.49 384.60 2525 20040621 075400 234.39 7.92 384.20 2525 20040621 075600 230.24 12.62 384.70 2525 20040621 075800 216.14 2.16 384.80 2525 20040621 080000 216.97 9.32 385.40 2525 20040621 080200 198.72 7.36 384.60 2525 20040621 080400 203.28 4.23 384.90 2525 20040621 080600 198.30 3.69 384.90 2525 20040621 080800 206.18 8.45 384.90 2525 20040621 081000 195.81 4.77 384.70 2525 20040621 081200 183.78 10.11 384.60 2525 20040621 081400 168.85 3.98 382.90 2525 20040621 081600 148.53 0.00 383.90 2525 20040621 081800 128.62 5.94 382.80 2525 20040621 082000 119.08 9.65 383.60 2525 20040621 082200 107.05 6.97 384.00 2525 20040621 082400 95.02 0.00 383.80 2525 20040621 082600 90.46 5.30 384.10 2525 20040621 082800 94.61 5.34 384.30 2525 20040621 083000 100.83 4.54 384.30 2525 20040621 083200 105.39 7.34 383.80 2525 20040621 083400 105.81 6.78 383.90 2525 20040621 083600 105.81 3.34 383.40 2525 20040621 083800 94.19 2.66 382.70 2525 20040621 084000 87.97 6.43 383.20 2525 20040621 084200 87.14 4.82 382.50 2525 20040621 084400 90.04 6.07 383.20 2525 20040621 084600 89.22 6.74 382.10 2525 20040621 084800 78.02 6.43 382.10 2525 20040621 085000 71.38 4.87 383.10 2525 20040621 085200 65.57 5.26 382.90 2525 20040621 085400 45.66 4.85 382.90 2525 20040621 085600 34.05 0.00 382.70 2525 20040621 085800 27.41 0.00 382.50 2525 20040621 090000 23.68 0.00 382.30 2525 20040621 090200 20.78 2.66 382.00 2525 20040621 090400 18.70 0.00 381.10 2525 20040621 090600 16.63 0.00 381.70 2525 20040621 090800 14.56 1.17 381.00 2525 20040621 091000 12.90 0.00 380.60 2525 20040621 091200 11.24 2.07 379.30 2525 20040621 091400 9.99 0.83 380.70 2525 20040621 091600 8.75 0.00 379.80 2525 20040621 091800 7.50 0.00 379.90 2525 20040621 092000 6.26 0.00 380.60 2525 20040621 092200 5.02 0.00 380.10 2525 20040621 092400 3.77 0.72 381.40 2525 20040621 092600 2.94 0.00 381.70 2525 20040621 092800 2.11 0.72 380.90 2525 20040621 093000 1.70 0.59 381.70 2525 20040621 093200 1.28 0.00 381.80 2525 20040621 093400 0.45 0.00 381.00 2525 20040621 093600 0.00 0.00 381.40 2525 20040621 093800 0.00 0.00 381.30 2525 20040621 094000 0.00 0.00 381.10 2525 20040621 094200 0.00 0.00 381.60 2525 20040621 094400 0.00 0.00 381.80 2525 20040621 094600 0.00 0.00 381.70 2525 20040621 094800 0.00 0.00 382.80 2525 20040621 095000 0.00 0.00 383.00 2525 20040621 095200 0.00 0.00 382.10 2525 20040621 095400 0.00 0.00 382.00 2525 20040621 095600 0.00 0.00 382.90 2525 20040621 095800 0.00 0.00 383.40 2525 20040621 100000 0.00 0.00 383.20 2525 20040621 100200 0.00 0.00 383.20 2525 20040621 100400 0.00 0.00 382.30 2525 20040621 100600 0.00 0.00 382.50 2525 20040621 100800 0.00 0.00 382.40 2525 20040621 101000 0.00 0.00 382.70 2525 20040621 101200 0.00 0.00 383.00 2525 20040621 101400 0.00 0.00 383.80 2525 20040621 101600 0.00 0.00 383.50 2525 20040621 101800 0.00 0.00 382.60 2525 20040621 102000 0.00 0.00 382.90 2525 20040621 102200 0.00 0.00 381.50 2525 20040621 102400 0.00 0.00 381.10 2525 20040621 102600 0.00 0.00 381.40 2525 20040621 102800 0.00 0.00 382.00 2525 20040621 103000 0.00 0.00 381.90 2525 20040621 103200 0.00 0.00 380.80 2525 20040621 103400 0.00 0.00 380.70 2525 20040621 103600 0.00 0.00 380.50 2525 20040621 103800 0.00 0.00 380.10 2525 20040621 104000 0.00 0.00 379.80 2525 20040621 104200 0.00 0.00 380.30 2525 20040621 104400 0.00 0.00 380.10 2525 20040621 104600 0.00 0.00 380.20 2525 20040621 104800 0.00 0.00 379.00 2525 20040621 105000 0.00 0.00 379.40 2525 20040621 105200 0.00 0.00 379.70 2525 20040621 105400 0.00 0.00 380.50 2525 20040621 105600 0.00 0.00 380.20 2525 20040621 105800 0.00 0.00 380.60 2525 20040621 110000 0.00 0.00 379.70 2525 20040621 110200 0.00 0.00 381.00 2525 20040621 110400 0.00 0.00 380.20 2525 20040621 110600 0.00 0.00 380.50 2525 20040621 110800 0.00 0.00 381.40 2525 20040621 111000 0.00 0.00 381.30 2525 20040621 111200 0.00 0.00 381.30 2525 20040621 111400 0.00 0.00 380.60 2525 20040621 111600 0.00 0.00 380.40 2525 20040621 111800 0.00 0.00 380.00 2525 20040621 112000 0.00 0.00 380.10 2525 20040621 112200 0.00 0.00 381.00 2525 20040621 112400 0.00 0.00 380.90 2525 20040621 112600 0.00 0.00 379.60 2525 20040621 112800 0.00 0.00 380.00 2525 20040621 113000 0.00 0.00 380.60 2525 20040621 113200 0.00 0.00 380.90 2525 20040621 113400 0.00 0.00 380.70 2525 20040621 113600 0.00 0.00 380.90 2525 20040621 113800 0.00 0.00 381.10 2525 20040621 114000 0.00 0.00 381.10 2525 20040621 114200 0.00 0.00 380.50 2525 20040621 114400 0.00 0.00 381.50 2525 20040621 114600 0.00 0.00 381.10 2525 20040621 114800 0.00 0.00 382.20 2525 20040621 115000 0.00 0.00 382.60 2525 20040621 115200 0.00 0.00 382.80 2525 20040621 115400 0.00 0.00 383.00 2525 20040621 115600 0.00 0.00 382.90 2525 20040621 115800 0.00 0.00 382.00 2525 20040621 120000 0.00 0.00 382.10 2525 20040621 120200 0.00 0.00 382.20 2525 20040621 120400 0.00 0.00 382.80 2525 20040621 120600 0.00 0.00 383.60 2525 20040621 120800 0.00 0.00 384.80 2525 20040621 121000 0.00 0.00 389.50 2525 20040621 121200 0.00 0.00 399.30 2525 20040621 121400 0.00 0.00 409.90 2525 20040621 121600 0.00 0.00 416.90 2525 20040621 121800 0.00 0.00 408.70 2525 20040621 122000 0.00 0.00 404.60 2525 20040621 122200 0.00 0.00 403.60 2525 20040621 122400 0.00 0.00 391.80 2525 20040621 122600 0.00 0.00 387.90 2525 20040621 122800 0.00 0.00 392.70 2525 20040621 123000 0.00 0.00 399.00 2525 20040621 123200 0.00 0.00 392.80 2525 20040621 123400 0.00 0.00 386.60 2525 20040621 123600 0.00 0.00 385.40 2525 20040621 123800 0.00 0.00 387.00 2525 20040621 124000 0.00 0.00 386.10 2525 20040621 124200 0.00 0.00 385.60 2525 20040621 124400 0.00 0.00 385.20 2525 20040621 124600 0.00 0.00 384.90 2525 20040621 124800 0.00 0.00 387.50 2525 20040621 125000 0.00 0.00 389.00 2525 20040621 125200 0.00 0.00 387.70 2525 20040621 125400 0.00 0.00 387.10 2525 20040621 125600 0.00 0.00 386.80 2525 20040621 125800 0.00 0.00 388.50 2525 20040621 130000 0.00 0.00 388.20 2525 20040621 130200 0.00 0.00 392.70 2525 20040621 130400 0.00 0.00 399.30 2525 20040621 130600 0.00 0.00 396.00 2525 20040621 130800 0.00 0.00 402.90 2525 20040621 131000 0.00 0.00 406.80 2525 20040621 131200 0.00 0.00 400.30 2525 20040621 131400 0.00 0.00 397.20 2525 20040621 131600 0.00 0.00 399.00 2525 20040621 131800 0.00 0.00 393.20 2525 20040621 132000 0.00 0.00 391.20 2525 20040621 132200 0.00 0.00 387.80 2525 20040621 132400 0.00 0.00 385.30 2525 20040621 132600 0.00 0.00 384.90 2525 20040621 132800 0.00 0.00 384.60 2525 20040621 133000 0.00 0.00 385.60 2525 20040621 133200 0.00 0.00 385.70 2525 20040621 133400 0.00 0.00 385.70 2525 20040621 133600 0.00 0.00 385.20 2525 20040621 133800 0.00 0.00 385.20 2525 20040621 134000 0.00 0.00 384.40 2525 20040621 134200 0.00 0.00 384.50 2525 20040621 134400 0.00 0.00 385.40 2525 20040621 134600 0.00 0.00 385.40 2525 20040621 134800 0.00 0.00 385.10 2525 20040621 135000 0.00 0.00 383.70 2525 20040621 135200 0.00 0.00 384.50 2525 20040621 135400 0.00 0.00 384.70 2525 20040621 135600 0.00 0.00 383.70 2525 20040621 135800 0.00 0.00 383.40 2525 20040621 140000 0.00 0.00 383.30 2525 20040621 140200 0.00 0.00 383.40 2525 20040621 140400 0.00 0.00 384.70 2525 20040621 140600 0.00 0.00 383.80 2525 20040621 140800 0.00 0.00 383.80 2525 20040621 141000 0.00 0.00 384.20 2525 20040621 141200 0.00 0.00 383.20 2525 20040621 141400 0.00 0.00 382.90 2525 20040621 141600 0.00 0.00 382.60 2525 20040621 141800 0.00 0.00 383.30 2525 20040621 142000 0.00 0.00 383.60 2525 20040621 142200 0.00 0.00 383.60 2525 20040621 142400 0.00 0.00 383.30 2525 20040621 142600 0.00 0.00 383.80 2525 20040621 142800 0.00 0.00 383.30 2525 20040621 143000 0.00 0.00 384.30 2525 20040621 143200 0.00 0.00 384.50 2525 20040621 143400 0.00 0.00 393.00 2525 20040621 143600 0.00 0.00 390.70 2525 20040621 143800 0.00 0.00 390.90 2525 20040621 144000 0.00 0.00 383.60 2525 20040621 144200 0.00 0.00 382.40 2525 20040621 144400 0.00 0.00 383.10 2525 20040621 144600 0.00 0.00 382.70 2525 20040621 144800 0.00 0.00 381.10 2525 20040621 145000 0.00 0.00 382.80 2525 20040621 145200 0.00 0.00 382.30 2525 20040621 145400 0.00 0.00 382.00 2525 20040621 145600 0.00 0.00 383.90 2525 20040621 145800 0.00 0.00 381.70 2525 20040621 150000 0.00 0.00 380.60 2525 20040621 150200 0.00 0.00 380.80 2525 20040621 150400 0.00 0.00 381.70 2525 20040621 150600 0.00 0.00 382.10 2525 20040621 150800 0.00 0.00 382.70 2525 20040621 151000 0.00 0.00 382.00 2525 20040621 151200 0.00 0.00 382.40 2525 20040621 151400 0.00 0.00 381.20 2525 20040621 151600 0.00 0.00 381.20 2525 20040621 151800 0.00 0.00 381.40 2525 20040621 152000 0.00 0.00 383.00 2525 20040621 152200 0.00 0.00 385.50 2525 20040621 152400 0.00 0.00 385.80 2525 20040621 152600 0.00 0.00 383.20 2525 20040621 152800 0.00 0.00 382.90 2525 20040621 153000 0.00 0.00 382.30 2525 20040621 153200 0.00 0.00 384.60 2525 20040621 153400 0.00 0.00 384.20 2525 20040621 153600 0.00 0.00 385.10 2525 20040621 153800 0.00 0.00 384.50 2525 20040621 154000 0.00 0.00 383.50 2525 20040621 154200 0.00 0.00 383.30 2525 20040621 154400 0.00 0.00 383.70 2525 20040621 154600 0.00 0.00 385.10 2525 20040621 154800 0.00 0.00 385.30 2525 20040621 155000 0.00 0.00 388.30 2525 20040621 155200 0.00 0.00 385.80 2525 20040621 155400 0.00 0.00 386.30 2525 20040621 155600 0.00 0.00 390.40 2525 20040621 155800 0.00 0.00 388.80 2525 20040621 160000 0.00 0.00 384.90 2525 20040621 160200 0.00 0.00 382.30 2525 20040621 160400 0.00 0.00 382.00 2525 20040621 160600 0.00 0.00 382.00 2525 20040621 160800 0.00 0.00 380.70 2525 20040621 161000 0.00 0.00 380.60 2525 20040621 161200 0.00 0.00 381.70 2525 20040621 161400 0.00 0.00 385.10 2525 20040621 161600 0.00 0.00 393.70 2525 20040621 161800 0.00 0.00 392.30 2525 20040621 162000 0.00 0.00 393.00 2525 20040621 162200 0.00 0.00 390.20 2525 20040621 162400 0.00 0.00 391.30 2525 20040621 162600 0.00 0.00 387.60 2525 20040621 162800 0.00 0.00 385.50 2525 20040621 163000 0.00 0.00 390.40 2525 20040621 163200 0.00 0.00 383.10 2525 20040621 163400 0.00 0.00 383.70 2525 20040621 163600 0.00 0.00 386.50 2525 20040621 163800 0.00 0.00 383.30 2525 20040621 164000 0.00 0.00 388.40 2525 20040621 164200 0.00 0.00 395.30 2525 20040621 164400 0.00 0.00 392.10 2525 20040621 164600 0.00 0.00 390.50 2525 20040621 164800 0.00 0.00 390.90 2525 20040621 165000 0.00 0.00 386.00 2525 20040621 165200 0.00 0.00 390.80 2525 20040621 165400 0.00 0.00 389.80 2525 20040621 165600 0.00 0.00 389.70 2525 20040621 165800 0.00 0.00 394.30 2525 20040621 170000 0.00 0.00 390.00 2525 20040621 170200 0.00 0.00 389.10 2525 20040621 170400 0.00 0.00 388.30 2525 20040621 170600 0.00 0.00 386.10 2525 20040621 170800 0.00 0.00 388.10 2525 20040621 171000 0.00 0.00 384.50 2525 20040621 171200 0.00 0.00 384.20 2525 20040621 171400 0.00 0.00 384.40 2525 20040621 171600 0.00 0.00 389.00 2525 20040621 171800 0.00 0.00 390.90 2525 20040621 172000 0.00 0.00 391.70 2525 20040621 172200 0.00 0.00 390.40 2525 20040621 172400 0.00 0.00 390.10 2525 20040621 172600 0.00 0.00 391.60 2525 20040621 172800 0.00 0.00 390.10 2525 20040621 173000 0.00 0.00 389.20 2525 20040621 173200 0.00 0.00 389.20 2525 20040621 173400 0.00 0.00 392.70 2525 20040621 173600 0.00 0.00 388.30 2525 20040621 173800 0.00 0.00 384.90 2525 20040621 174000 0.00 0.00 382.90 2525 20040621 174200 0.00 0.00 381.70 2525 20040621 174400 0.00 0.00 380.40 2525 20040621 174600 0.00 0.00 380.40 2525 20040621 174800 0.00 0.00 381.00 2525 20040621 175000 0.00 0.00 380.90 2525 20040621 175200 0.00 0.00 381.50 2525 20040621 175400 0.00 0.00 382.10 2525 20040621 175600 0.00 0.00 380.60 2525 20040621 175800 0.00 0.00 381.10 2525 20040621 180000 0.00 0.00 382.00 2525 20040621 180200 0.00 0.00 382.00 2525 20040621 180400 0.00 0.00 382.60 2525 20040621 180600 0.00 0.00 381.20 2525 20040621 180800 0.00 0.00 380.60 2525 20040621 181000 0.00 0.00 381.30 2525 20040621 181200 0.00 0.00 381.80 2525 20040621 181400 0.00 0.00 381.10 2525 20040621 181600 0.00 0.00 380.00 2525 20040621 181800 0.00 0.00 378.90 2525 20040621 182000 0.00 0.00 378.50 2525 20040621 182200 0.00 0.00 377.60 2525 20040621 182400 0.00 0.00 377.20 2525 20040621 182600 0.00 0.00 378.60 2525 20040621 182800 0.00 0.00 378.70 2525 20040621 183000 0.00 0.00 378.40 2525 20040621 183200 0.00 0.00 376.70 2525 20040621 183400 0.00 0.00 377.20 2525 20040621 183600 0.00 0.00 376.80 2525 20040621 183800 0.00 0.00 375.90 2525 20040621 184000 0.00 0.00 376.80 2525 20040621 184200 0.00 0.00 376.80 2525 20040621 184400 0.00 0.00 376.80 2525 20040621 184600 0.00 0.00 376.70 2525 20040621 184800 0.00 0.00 377.10 2525 20040621 185000 0.00 0.00 376.20 2525 20040621 185200 0.00 0.00 376.80 2525 20040621 185400 0.00 0.00 376.60 2525 20040621 185600 0.00 0.00 376.60 2525 20040621 185800 0.00 0.00 376.80 2525 20040621 190000 0.00 0.00 376.80 2525 20040621 190200 0.00 0.00 377.10 2525 20040621 190400 0.00 0.00 376.10 2525 20040621 190600 0.00 0.00 376.40 2525 20040621 190800 0.00 0.00 376.50 2525 20040621 191000 0.00 0.00 376.90 2525 20040621 191200 0.00 0.00 376.30 2525 20040621 191400 0.45 0.41 377.10 2525 20040621 191600 1.28 0.00 377.20 2525 20040621 191800 1.70 0.72 377.30 2525 20040621 192000 2.94 0.00 376.80 2525 20040621 192200 4.19 0.83 377.10 2525 20040621 192400 5.43 1.44 377.00 2525 20040621 192600 7.09 1.02 377.30 2525 20040621 192800 8.75 1.50 377.40 2525 20040621 193000 10.82 0.00 377.00 2525 20040621 193200 12.48 1.66 376.80 2525 20040621 193400 14.56 0.00 377.00 2525 20040621 193600 16.63 0.00 377.60 2525 20040621 193800 18.70 1.81 377.60 2525 20040621 194000 20.78 0.59 377.80 2525 20040621 194200 22.85 1.76 378.00 2525 20040621 194400 25.75 0.00 378.10 2525 20040621 194600 27.83 2.52 379.00 2525 20040621 194800 29.90 3.59 379.00 2525 20040621 195000 32.81 1.24 379.50 2525 20040621 195200 35.71 0.00 379.40 2525 20040621 195400 39.86 0.00 379.10 2525 20040621 195600 45.66 0.00 378.30 2525 20040621 195800 50.23 1.17 378.60 2525 20040621 200000 52.30 0.00 378.60 2525 20040621 200200 54.37 4.09 378.90 2525 20040621 200400 56.45 2.72 378.80 2525 20040621 200600 58.52 2.66 378.90 2525 20040621 200800 61.01 0.00 378.90 2525 20040621 201000 64.33 4.27 379.30 2525 20040621 201200 64.33 0.00 379.40 2525 20040621 201400 63.50 4.84 378.90 2525 20040621 201600 64.33 0.00 378.70 2525 20040621 201800 65.57 3.96 379.40 2525 20040621 202000 67.65 2.38 380.60 2525 20040621 202200 70.14 4.21 379.70 2525 20040621 202400 72.62 2.96 380.10 2525 20040621 202600 76.36 2.72 379.90 2525 20040621 202800 82.16 0.00 380.10 2525 20040621 203000 84.65 6.22 379.40 2525 20040621 203200 88.39 3.78 380.10 2525 20040621 203400 89.22 6.04 379.10 2525 20040621 203600 92.95 0.00 378.80 2525 20040621 203800 93.78 5.84 379.40 2525 20040621 204000 96.27 6.39 379.00 2525 20040621 204200 97.10 6.41 379.10 2525 20040621 204400 99.17 1.50 378.90 2525 20040621 204600 101.24 2.49 378.90 2525 20040621 204800 105.39 0.00 379.80 2525 20040621 205000 112.03 0.00 379.50 2525 20040621 205200 119.49 7.31 379.50 2525 20040621 205400 129.03 5.33 380.10 2525 20040621 205600 138.57 4.98 379.50 2525 20040621 205800 147.28 9.10 380.70 2525 20040621 210000 165.53 6.30 379.70 2525 20040621 210200 180.88 6.48 379.20 2525 20040621 210400 198.72 9.58 379.50 2525 20040621 210600 213.65 14.72 379.90 2525 20040621 210800 223.60 18.29 379.00 2525 20040621 211000 236.88 3.93 379.10 2525 20040621 211200 244.34 1.71 379.30 2525 20040621 211400 254.30 1.31 379.70 2525 20040621 211600 260.10 11.60 380.10 2525 20040621 211800 271.30 0.00 380.20 2525 20040621 212000 271.72 32.12 380.50 2525 20040621 212200 287.06 29.75 380.70 2525 20040621 212400 298.26 11.24 379.70 2525 20040621 212600 281.26 50.29 380.70 2525 20040621 212800 310.29 12.70 379.90 2525 20040621 213000 313.20 8.52 380.80 2525 20040621 213200 309.88 10.10 380.40 2525 20040621 213400 306.14 9.32 379.60 2525 20040621 213600 316.51 16.05 379.70 2525 20040621 213800 319.83 18.56 381.10 2525 20040621 214000 308.22 45.59 380.60 2525 20040621 214200 332.27 4.02 381.60 2525 20040621 214400 331.03 0.00 380.90 2525 20040621 214600 342.23 6.55 381.70 2525 20040621 214800 340.99 15.75 381.20 2525 20040621 215000 340.99 0.00 381.10 2525 20040621 215200 335.18 13.02 381.10 2525 20040621 215400 339.33 16.54 381.00 2525 20040621 215600 357.99 8.35 382.20 2525 20040621 215800 363.80 21.23 381.50 2525 20040621 220000 381.22 10.41 380.90 2525 20040621 220200 398.64 11.99 381.80 2525 20040621 220400 411.50 3.45 382.00 2525 20040621 220600 409.42 10.00 382.00 2525 20040621 220800 395.74 17.81 382.00 2525 20040621 221000 388.27 17.04 381.80 2525 20040621 221200 387.44 14.97 381.60 2525 20040621 221400 423.94 11.11 382.30 2525 20040621 221600 433.07 9.07 381.60 2525 20040621 221800 430.16 15.63 382.50 2525 20040621 222000 463.76 6.43 382.10 2525 20040621 222200 473.30 14.57 381.20 2525 20040621 222400 490.72 12.95 381.50 2525 20040621 222600 486.57 17.13 382.70 2525 20040621 222800 488.23 13.76 381.40 2525 20040621 223000 495.70 0.00 381.90 2525 20040621 223200 491.55 12.05 381.80 2525 20040621 223400 491.96 2.45 381.60 2525 20040621 223600 489.89 14.79 381.40 2525 20040621 223800 479.52 12.66 381.70 2525 20040621 224000 464.17 0.59 381.60 2525 20040621 224200 455.46 3.54 381.20 2525 20040621 224400 432.24 0.00 381.80 2525 20040621 224600 433.07 12.77 381.80 2525 20040621 224800 445.51 13.89 381.40 2525 20040621 225000 437.21 5.05 381.50 2525 20040621 225200 443.02 10.66 381.70 2525 20040621 225400 464.17 5.52 382.80 2525 20040621 225600 479.52 12.59 382.70 2525 20040621 225800 472.47 10.16 382.60 2525 20040621 230000 450.90 7.11 382.40 2525 20040621 230200 493.21 17.76 383.10 2525 20040621 230400 516.85 10.83 382.90 2525 20040621 230600 528.46 11.23 382.90 2525 20040621 230800 565.79 13.32 382.80 2525 20040621 231000 594.83 0.00 383.40 2525 20040621 231200 618.47 3.45 384.30 2525 20040621 231400 649.17 14.19 384.10 2525 20040621 231600 658.71 3.02 384.50 2525 20040621 231800 676.13 0.00 385.40 2525 20040621 232000 709.72 11.72 385.00 2525 20040621 232200 714.70 6.76 384.60 2525 20040621 232400 720.51 16.99 384.70 2525 20040621 232600 715.94 12.71 384.70 2525 20040621 232800 717.19 0.00 384.70 2525 20040621 233000 732.12 0.00 384.30 2525 20040621 233200 731.71 0.00 384.60 2525 20040621 233400 696.86 9.54 384.90 2525 20040621 233600 700.18 7.82 384.40 2525 20040621 233800 712.21 0.00 384.10 2525 20040621 234000 740.83 0.00 384.60 2525 20040621 234200 768.21 3.52 383.90 2525 20040621 234400 769.04 17.08 384.70 2525 20040621 234600 785.63 4.52 385.20 2525 20040621 234800 793.09 0.00 384.70 2525 20040621 235000 798.90 11.98 385.40 2525 20040621 235200 798.90 5.94 385.40 2525 20040621 235400 776.50 10.65 385.10 2525 20040621 235600 752.45 20.11 385.40 2525 20040621 235800 770.28 20.06 384.60 2525 20040622 000000 770.28 0.00 384.80 2525 20040622 000200 759.50 0.00 385.40 2525 20040622 000400 760.74 15.23 385.50 2525 20040622 000600 757.84 19.61 385.20 2525 20040622 000800 769.45 16.23 384.60 2525 20040622 001000 782.31 0.00 384.20 2525 20040622 001200 799.73 3.64 385.60 2525 20040622 001400 792.26 16.80 385.30 2525 20040622 001600 791.85 10.87 385.70 2525 20040622 001800 790.19 14.20 384.60 2525 20040622 002000 827.52 20.54 384.90 2525 20040622 002200 853.24 11.43 384.20 2525 20040622 002400 859.46 0.00 384.10 2525 20040622 002600 862.78 0.00 384.70 2525 20040622 002800 859.87 0.00 384.20 2525 20040622 003000 858.63 0.00 383.30 2525 20040622 003200 860.29 16.99 384.70 2525 20040622 003400 859.87 16.75 385.00 2525 20040622 003600 866.09 0.00 385.70 2525 20040622 003800 878.12 11.65 385.30 2525 20040622 004000 885.17 0.00 385.10 2525 20040622 004200 895.54 13.88 386.90 2525 20040622 004400 905.50 17.33 386.40 2525 20040622 004600 923.75 17.93 387.10 2525 20040622 004800 936.19 0.00 386.80 2525 20040622 005000 948.64 19.10 386.70 2525 20040622 005200 953.20 5.25 386.50 2525 20040622 005400 955.69 19.80 386.10 2525 20040622 005600 953.61 20.99 386.60 2525 20040622 005800 959.00 0.00 386.20 2525 20040622 010000 969.79 17.78 386.30 2525 20040622 010200 964.81 0.00 386.50 2525 20040622 010400 954.44 0.00 386.80 2525 20040622 010600 950.29 0.00 386.80 2525 20040622 010800 922.09 12.01 387.70 2525 20040622 011000 924.16 6.83 388.20 2525 20040622 011200 936.19 0.00 387.30 2525 20040622 011400 926.24 11.05 388.30 2525 20040622 011600 954.86 5.79 387.90 2525 20040622 011800 971.45 20.12 389.90 2525 20040622 012000 982.65 0.00 388.70 2525 20040622 012200 983.06 20.08 389.30 2525 20040622 012400 980.99 0.00 389.30 2525 20040622 012600 976.01 0.00 389.20 2525 20040622 012800 981.82 14.65 389.60 2525 20040622 013000 986.38 0.00 388.70 2525 20040622 013200 991.36 18.77 388.70 2525 20040622 013400 997.16 0.00 389.80 2525 20040622 013600 999.24 18.64 389.10 2525 20040622 013800 1000.48 16.75 389.00 2525 20040622 014000 1005.04 0.00 388.40 2525 20040622 014200 1003.80 19.91 388.40 2525 20040622 014400 1006.29 0.00 388.20 2525 20040622 014600 1009.61 0.00 388.00 2525 20040622 014800 1009.61 19.79 387.10 2525 20040622 015000 1009.19 19.55 388.00 2525 20040622 015200 1012.93 0.00 388.10 2525 20040622 015400 1012.51 3.91 387.50 2525 20040622 015600 1012.93 0.00 388.10 2525 20040622 015800 1015.00 0.00 388.50 2525 20040622 020000 1015.83 0.00 388.80 2525 20040622 020200 1015.83 0.00 389.80 2525 20040622 020400 961.49 33.60 389.70 2525 20040622 020600 1026.20 31.62 391.40 2525 20040622 020800 1036.15 59.02 392.50 2525 20040622 021000 1030.35 41.44 391.80 2525 20040622 021200 991.77 66.95 390.20 2525 20040622 021400 1001.73 38.52 390.10 2525 20040622 021600 1026.20 11.21 389.80 2525 20040622 021800 1023.30 33.23 390.60 2525 20040622 022000 1023.30 40.44 390.20 2525 20040622 022200 1024.95 0.00 389.10 2525 20040622 022400 1017.49 0.00 390.40 2525 20040622 022600 1016.24 12.51 390.00 2525 20040622 022800 1017.90 4.25 391.90 2525 20040622 023000 1019.98 19.36 392.70 2525 20040622 023200 1018.32 17.60 391.70 2525 20040622 023400 1015.83 0.00 391.70 2525 20040622 023600 1012.93 0.00 391.40 2525 20040622 023800 1011.68 12.66 392.10 2525 20040622 024000 1009.61 18.61 392.00 2525 20040622 024200 1011.27 0.93 392.20 2525 20040622 024400 1009.19 11.58 392.10 2525 20040622 024600 1009.19 0.00 392.10 2525 20040622 024800 1006.29 6.44 392.20 2525 20040622 025000 1009.19 0.00 391.90 2525 20040622 025200 1003.80 0.00 392.80 2525 20040622 025400 1002.14 19.15 393.00 2525 20040622 025600 1002.14 13.66 393.50 2525 20040622 025800 1000.07 0.00 393.10 2525 20040622 030000 996.33 16.51 393.40 2525 20040622 030200 996.33 14.34 394.00 2525 20040622 030400 995.92 13.84 394.20 2525 20040622 030600 994.26 0.00 393.90 2525 20040622 030800 992.60 0.00 394.00 2525 20040622 031000 991.77 0.00 393.80 2525 20040622 031200 985.14 16.74 393.90 2525 20040622 031400 983.89 0.00 394.40 2525 20040622 031600 980.99 0.00 394.10 2525 20040622 031800 982.23 5.15 393.90 2525 20040622 032000 983.89 12.38 394.20 2525 20040622 032200 978.50 14.85 394.50 2525 20040622 032400 976.01 0.00 394.00 2525 20040622 032600 971.03 20.04 394.20 2525 20040622 032800 966.06 20.69 394.10 2525 20040622 033000 961.08 0.00 394.30 2525 20040622 033200 963.15 0.00 394.00 2525 20040622 033400 956.52 20.03 394.30 2525 20040622 033600 954.86 0.00 394.50 2525 20040622 033800 949.88 21.77 394.20 2525 20040622 034000 950.71 8.40 394.00 2525 20040622 034200 945.32 0.00 394.10 2525 20040622 034400 944.07 20.82 395.20 2525 20040622 034600 940.75 0.00 394.70 2525 20040622 034800 934.95 0.00 394.40 2525 20040622 035000 932.04 0.00 394.40 2525 20040622 035200 929.14 0.00 395.00 2525 20040622 035400 927.07 20.18 395.30 2525 20040622 035600 922.92 0.00 394.70 2525 20040622 035800 922.09 0.00 395.90 2525 20040622 040000 917.53 17.20 395.80 2525 20040622 040200 913.38 6.48 396.30 2525 20040622 040400 912.13 0.00 395.80 2525 20040622 040600 906.33 20.79 395.40 2525 20040622 040800 902.18 7.69 395.10 2525 20040622 041000 899.69 7.78 395.20 2525 20040622 041200 895.54 16.88 395.50 2525 20040622 041400 889.74 0.00 396.30 2525 20040622 041600 885.59 0.00 396.10 2525 20040622 041800 885.17 19.44 396.30 2525 20040622 042000 878.12 19.51 396.70 2525 20040622 042200 872.32 20.00 396.40 2525 20040622 042400 869.00 9.73 397.70 2525 20040622 042600 865.26 16.69 397.00 2525 20040622 042800 860.70 14.42 397.90 2525 20040622 043000 787.29 56.51 398.00 2525 20040622 043200 851.99 15.09 398.50 2525 20040622 043400 840.79 1.38 398.60 2525 20040622 043600 835.40 17.45 399.30 2525 20040622 043800 839.96 17.60 398.60 2525 20040622 044000 838.72 8.56 398.10 2525 20040622 044200 830.42 21.64 398.90 2525 20040622 044400 825.86 8.85 397.70 2525 20040622 044600 816.32 8.90 398.50 2525 20040622 044800 830.01 16.51 397.40 2525 20040622 045000 813.83 19.47 398.10 2525 20040622 045200 815.49 16.12 397.10 2525 20040622 045400 808.44 0.00 396.60 2525 20040622 045600 799.73 0.00 397.30 2525 20040622 045800 800.56 10.22 397.20 2525 20040622 050000 791.43 8.02 397.50 2525 20040622 050200 787.70 22.23 397.40 2525 20040622 050400 780.24 0.00 397.20 2525 20040622 050600 778.16 18.13 397.30 2525 20040622 050800 771.52 17.14 397.80 2525 20040622 051000 754.52 13.92 397.10 2525 20040622 051200 761.98 20.77 397.90 2525 20040622 051400 759.91 11.91 397.00 2525 20040622 051600 750.37 20.85 397.00 2525 20040622 051800 747.88 0.00 397.70 2525 20040622 052000 743.32 0.00 397.80 2525 20040622 052200 737.51 0.00 397.90 2525 20040622 052400 735.85 8.17 398.50 2525 20040622 052600 727.97 15.59 398.60 2525 20040622 052800 723.41 8.24 398.80 2525 20040622 053000 713.46 19.18 399.00 2525 20040622 053200 716.77 22.20 398.90 2525 20040622 053400 693.55 14.87 398.60 2525 20040622 053600 699.77 0.00 399.40 2525 20040622 053800 689.81 0.00 399.70 2525 20040622 054000 686.91 15.54 399.90 2525 20040622 054200 681.52 18.40 399.90 2525 20040622 054400 678.20 0.00 399.80 2525 20040622 054600 669.49 15.41 400.40 2525 20040622 054800 669.07 0.00 399.80 2525 20040622 055000 652.07 20.44 399.80 2525 20040622 055200 659.12 0.00 400.00 2525 20040622 055400 649.17 0.00 399.80 2525 20040622 055600 645.02 12.51 399.50 2525 20040622 055800 641.70 8.53 400.60 2525 20040622 060000 631.74 21.48 400.50 2525 20040622 060200 628.84 0.00 400.00 2525 20040622 060400 627.60 14.74 400.10 2525 20040622 060600 615.98 14.37 400.30 2525 20040622 060800 608.10 0.00 401.20 2525 20040622 061000 603.95 0.00 400.70 2525 20040622 061200 598.56 7.04 401.60 2525 20040622 061400 577.82 14.00 401.10 2525 20040622 061600 580.31 16.69 401.30 2525 20040622 061800 576.99 15.87 400.30 2525 20040622 062000 576.99 18.56 401.20 2525 20040622 062200 574.92 20.48 400.70 2525 20040622 062400 538.00 16.04 400.00 2525 20040622 062600 530.54 7.34 400.90 2525 20040622 062800 513.53 20.08 400.70 2525 20040622 063000 523.07 19.80 401.00 2525 20040622 063200 540.08 8.11 400.20 2525 20040622 063400 535.10 20.32 401.40 2525 20040622 063600 532.20 0.00 401.50 2525 20040622 063800 514.36 20.63 401.40 2525 20040622 064000 505.24 8.23 401.50 2525 20040622 064200 507.73 0.00 401.30 2525 20040622 064400 495.28 6.43 402.10 2525 20040622 064600 493.21 14.36 401.40 2525 20040622 064800 484.91 14.44 401.30 2525 20040622 065000 474.96 10.53 401.30 2525 20040622 065200 470.40 11.47 401.20 2525 20040622 065400 461.69 16.42 402.20 2525 20040622 065600 461.69 14.64 401.30 2525 20040622 065800 452.15 8.00 401.20 2525 20040622 070000 447.58 15.53 402.20 2525 20040622 070200 443.85 18.56 402.40 2525 20040622 070400 440.95 0.00 402.30 2525 20040622 070600 432.65 11.36 402.20 2525 20040622 070800 421.87 16.89 401.80 2525 20040622 071000 413.16 16.52 400.80 2525 20040622 071200 411.08 12.86 401.50 2525 20040622 071400 405.28 18.96 401.60 2525 20040622 071600 401.96 15.66 401.60 2525 20040622 071800 393.25 14.91 401.60 2525 20040622 072000 384.54 5.06 400.70 2525 20040622 072200 375.41 24.28 401.60 2525 20040622 072400 368.36 17.17 401.50 2525 20040622 072600 358.41 16.77 401.10 2525 20040622 072800 352.18 15.59 401.10 2525 20040622 073000 348.87 12.61 401.10 2525 20040622 073200 337.25 17.74 401.00 2525 20040622 073400 333.10 6.90 401.10 2525 20040622 073600 318.17 12.59 401.90 2525 20040622 073800 304.48 0.00 400.80 2525 20040622 074000 296.60 17.05 401.80 2525 20040622 074200 281.67 10.90 401.80 2525 20040622 074400 282.50 14.55 401.90 2525 20040622 074600 280.43 17.37 401.20 2525 20040622 074800 267.57 11.58 402.50 2525 20040622 075000 257.20 11.34 401.30 2525 20040622 075200 255.96 8.45 401.20 2525 20040622 075400 254.30 9.52 401.00 2525 20040622 075600 252.22 16.10 401.00 2525 20040622 075800 246.42 10.82 400.90 2525 20040622 080000 243.93 13.66 400.70 2525 20040622 080200 233.14 7.76 401.30 2525 20040622 080400 226.09 8.81 400.40 2525 20040622 080600 219.46 4.29 401.20 2525 20040622 080800 216.97 9.10 400.10 2525 20040622 081000 203.69 3.98 401.10 2525 20040622 081200 197.47 10.51 400.30 2525 20040622 081400 186.69 6.84 401.20 2525 20040622 081600 183.37 5.49 401.10 2525 20040622 081800 181.30 11.40 400.90 2525 20040622 082000 173.41 9.15 401.00 2525 20040622 082200 167.19 6.68 401.00 2525 20040622 082400 156.82 5.15 402.00 2525 20040622 082600 153.09 3.98 400.70 2525 20040622 082800 144.80 7.36 400.40 2525 20040622 083000 142.31 6.11 400.30 2525 20040622 083200 133.18 9.52 401.20 2525 20040622 083400 127.79 5.98 400.40 2525 20040622 083600 119.08 8.63 400.40 2525 20040622 083800 112.86 5.64 401.30 2525 20040622 084000 102.07 2.66 400.90 2525 20040622 084200 97.93 6.66 400.00 2525 20040622 084400 91.70 5.76 400.90 2525 20040622 084600 85.90 6.28 400.80 2525 20040622 084800 80.92 0.59 401.90 2525 20040622 085000 76.77 0.00 401.00 2525 20040622 085200 70.55 5.91 400.80 2525 20040622 085400 65.16 6.07 401.60 2525 20040622 085600 60.18 5.49 401.60 2525 20040622 085800 54.79 4.21 400.70 2525 20040622 090000 48.57 4.19 401.60 2525 20040622 090200 44.42 0.00 401.40 2525 20040622 090400 38.61 0.00 400.50 2525 20040622 090600 29.07 4.64 402.20 2525 20040622 090800 22.02 0.00 402.00 2525 20040622 091000 20.78 0.00 401.30 2525 20040622 091200 16.63 2.11 401.30 2525 20040622 091400 14.14 0.72 402.00 2525 20040622 091600 11.65 1.99 401.20 2525 20040622 091800 9.99 1.02 402.00 2525 20040622 092000 8.75 0.00 401.20 2525 20040622 092200 7.50 0.00 401.60 2525 20040622 092400 6.26 0.83 402.60 2525 20040622 092600 5.43 0.00 401.90 2525 20040622 092800 4.60 0.00 402.00 2525 20040622 093000 3.77 0.00 402.00 2525 20040622 093200 2.94 0.00 402.60 2525 20040622 093400 2.11 0.00 401.80 2525 20040622 093600 1.28 0.72 402.20 2525 20040622 093800 0.87 0.41 402.20 2525 20040622 094000 0.45 0.00 402.20 2525 20040622 094200 0.00 0.00 401.20 2525 20040622 094400 0.00 0.00 401.30 2525 20040622 094600 0.00 0.00 401.40 2525 20040622 094800 0.00 0.00 401.60 2525 20040622 095000 0.00 0.00 401.60 2525 20040622 095200 0.00 0.00 401.50 2525 20040622 095400 0.00 0.00 402.10 2525 20040622 095600 0.00 0.00 401.60 2525 20040622 095800 0.00 0.00 401.90 2525 20040622 100000 0.00 0.00 402.40 2525 20040622 100200 0.00 0.00 402.60 2525 20040622 100400 0.00 0.00 401.80 2525 20040622 100600 0.00 0.00 401.80 2525 20040622 100800 0.00 0.00 402.00 2525 20040622 101000 0.00 0.00 401.90 2525 20040622 101200 0.00 0.00 402.10 2525 20040622 101400 0.00 0.00 402.10 2525 20040622 101600 0.00 0.00 402.00 2525 20040622 101800 0.00 0.00 402.00 2525 20040622 102000 0.00 0.00 402.10 2525 20040622 102200 0.00 0.00 402.10 2525 20040622 102400 0.00 0.00 402.90 2525 20040622 102600 0.00 0.00 402.30 2525 20040622 102800 0.00 0.00 402.30 2525 20040622 103000 0.00 0.00 402.20 2525 20040622 103200 0.00 0.00 402.30 2525 20040622 103400 0.00 0.00 402.10 2525 20040622 103600 0.00 0.00 402.10 2525 20040622 103800 0.00 0.00 402.20 2525 20040622 104000 0.00 0.00 402.40 2525 20040622 104200 0.00 0.00 402.20 2525 20040622 104400 0.00 0.00 402.30 2525 20040622 104600 0.00 0.00 402.80 2525 20040622 104800 0.00 0.00 403.50 2525 20040622 105000 0.00 0.00 404.60 2525 20040622 105200 0.00 0.00 404.30 2525 20040622 105400 0.00 0.00 403.80 2525 20040622 105600 0.00 0.00 402.50 2525 20040622 105800 0.00 0.00 402.30 2525 20040622 110000 0.00 0.00 401.90 2525 20040622 110200 0.00 0.00 401.60 2525 20040622 110400 0.00 0.00 401.40 2525 20040622 110600 0.00 0.00 402.50 2525 20040622 110800 0.00 0.00 401.80 2525 20040622 111000 0.00 0.00 402.40 2525 20040622 111200 0.00 0.00 402.50 2525 20040622 111400 0.00 0.00 403.70 2525 20040622 111600 0.00 0.00 403.10 2525 20040622 111800 0.00 0.00 403.00 2525 20040622 112000 0.00 0.00 403.70 2525 20040622 112200 0.00 0.00 402.50 2525 20040622 112400 0.00 0.00 402.40 2525 20040622 112600 0.00 0.00 402.50 2525 20040622 112800 0.00 0.00 402.60 2525 20040622 113000 0.00 0.00 402.70 2525 20040622 113200 0.00 0.00 402.80 2525 20040622 113400 0.00 0.00 402.60 2525 20040622 113600 0.00 0.00 403.30 2525 20040622 113800 0.00 0.00 402.40 2525 20040622 114000 0.00 0.00 402.40 2525 20040622 114200 0.00 0.00 402.50 2525 20040622 114400 0.00 0.00 402.50 2525 20040622 114600 0.00 0.00 403.30 2525 20040622 114800 0.00 0.00 403.20 2525 20040622 115000 0.00 0.00 403.30 2525 20040622 115200 0.00 0.00 403.60 2525 20040622 115400 0.00 0.00 403.00 2525 20040622 115600 0.00 0.00 404.70 2525 20040622 115800 0.00 0.00 405.20 2525 20040622 120000 0.00 0.00 405.50 2525 20040622 120200 0.00 0.00 404.80 2525 20040622 120400 0.00 0.00 405.90 2525 20040622 120600 0.00 0.00 405.90 2525 20040622 120800 0.00 0.00 405.70 2525 20040622 121000 0.00 0.00 405.60 2525 20040622 121200 0.00 0.00 405.10 2525 20040622 121400 0.00 0.00 405.50 2525 20040622 121600 0.00 0.00 405.80 2525 20040622 121800 0.00 0.00 406.30 2525 20040622 122000 0.00 0.00 408.80 2525 20040622 122200 0.00 0.00 411.50 2525 20040622 122400 0.00 0.00 414.30 2525 20040622 122600 0.00 0.00 415.30 2525 20040622 122800 0.00 0.00 416.90 2525 20040622 123000 0.00 0.00 417.60 2525 20040622 123200 0.00 0.00 417.50 2525 20040622 123400 0.00 0.00 419.50 2525 20040622 123600 0.00 0.00 420.40 2525 20040622 123800 0.00 0.00 420.00 2525 20040622 124000 0.00 0.00 419.30 2525 20040622 124200 0.00 0.00 417.80 2525 20040622 124400 0.00 0.00 416.70 2525 20040622 124600 0.00 0.00 416.10 2525 20040622 124800 0.00 0.00 416.30 2525 20040622 125000 0.00 0.00 416.30 2525 20040622 125200 0.00 0.00 415.70 2525 20040622 125400 0.00 0.00 413.80 2525 20040622 125600 0.00 0.00 411.10 2525 20040622 125800 0.00 0.00 409.00 2525 20040622 130000 0.00 0.00 407.80 2525 20040622 130200 0.00 0.00 406.80 2525 20040622 130400 0.00 0.00 405.60 2525 20040622 130600 0.00 0.00 404.80 2525 20040622 130800 0.00 0.00 404.40 2525 20040622 131000 0.00 0.00 404.60 2525 20040622 131200 0.00 0.00 404.00 2525 20040622 131400 0.00 0.00 402.80 2525 20040622 131600 0.00 0.00 403.60 2525 20040622 131800 0.00 0.00 403.80 2525 20040622 132000 0.00 0.00 406.10 2525 20040622 132200 0.00 0.00 408.00 2525 20040622 132400 0.00 0.00 409.00 2525 20040622 132600 0.00 0.00 410.80 2525 20040622 132800 0.00 0.00 411.00 2525 20040622 133000 0.00 0.00 409.60 2525 20040622 133200 0.00 0.00 408.30 2525 20040622 133400 0.00 0.00 407.40 2525 20040622 133600 0.00 0.00 406.80 2525 20040622 133800 0.00 0.00 406.10 2525 20040622 134000 0.00 0.00 404.90 2525 20040622 134200 0.00 0.00 404.50 2525 20040622 134400 0.00 0.00 402.50 2525 20040622 134600 0.00 0.00 401.80 2525 20040622 134800 0.00 0.00 401.50 2525 20040622 135000 0.00 0.00 401.30 2525 20040622 135200 0.00 0.00 401.20 2525 20040622 135400 0.00 0.00 401.20 2525 20040622 135600 0.00 0.00 401.20 2525 20040622 135800 0.00 0.00 401.10 2525 20040622 140000 0.00 0.00 401.20 2525 20040622 140200 0.00 0.00 401.20 2525 20040622 140400 0.00 0.00 401.40 2525 20040622 140600 0.00 0.00 402.00 2525 20040622 140800 0.00 0.00 400.90 2525 20040622 141000 0.00 0.00 401.00 2525 20040622 141200 0.00 0.00 401.00 2525 20040622 141400 0.00 0.00 401.00 2525 20040622 141600 0.00 0.00 400.90 2525 20040622 141800 0.00 0.00 400.90 2525 20040622 142000 0.00 0.00 401.10 2525 20040622 142200 0.00 0.00 402.00 2525 20040622 142400 0.00 0.00 403.70 2525 20040622 142600 0.00 0.00 406.20 2525 20040622 142800 0.00 0.00 408.60 2525 20040622 143000 0.00 0.00 413.50 2525 20040622 143200 0.00 0.00 417.20 2525 20040622 143400 0.00 0.00 419.80 2525 20040622 143600 0.00 0.00 420.10 2525 20040622 143800 0.00 0.00 419.90 2525 20040622 144000 0.00 0.00 421.90 2525 20040622 144200 0.00 0.00 422.60 2525 20040622 144400 0.00 0.00 423.10 2525 20040622 144600 0.00 0.00 423.30 2525 20040622 144800 0.00 0.00 421.40 2525 20040622 145000 0.00 0.00 420.00 2525 20040622 145200 0.00 0.00 421.80 2525 20040622 145400 0.00 0.00 424.80 2525 20040622 145600 0.00 0.00 425.90 2525 20040622 145800 0.00 0.00 426.30 2525 20040622 150000 0.00 0.00 426.30 2525 20040622 150200 0.00 0.00 426.50 2525 20040622 150400 0.00 0.00 424.10 2525 20040622 150600 0.00 0.00 422.70 2525 20040622 150800 0.00 0.00 422.30 2525 20040622 151000 0.00 0.00 421.50 2525 20040622 151200 0.00 0.00 420.20 2525 20040622 151400 0.00 0.00 418.70 2525 20040622 151600 0.00 0.00 416.60 2525 20040622 151800 0.00 0.00 414.80 2525 20040622 152000 0.00 0.00 414.10 2525 20040622 152200 0.00 0.00 413.10 2525 20040622 152400 0.00 0.00 412.10 2525 20040622 152600 0.00 0.00 409.10 2525 20040622 152800 0.00 0.00 407.70 2525 20040622 153000 0.00 0.00 408.40 2525 20040622 153200 0.00 0.00 409.40 2525 20040622 153400 0.00 0.00 410.30 2525 20040622 153600 0.00 0.00 411.30 2525 20040622 153800 0.00 0.00 411.70 2525 20040622 154000 0.00 0.00 410.20 2525 20040622 154200 0.00 0.00 410.40 2525 20040622 154400 0.00 0.00 410.10 2525 20040622 154600 0.00 0.00 409.70 2525 20040622 154800 0.00 0.00 410.40 2525 20040622 155000 0.00 0.00 410.90 2525 20040622 155200 0.00 0.00 411.20 2525 20040622 155400 0.00 0.00 411.40 2525 20040622 155600 0.00 0.00 412.10 2525 20040622 155800 0.00 0.00 413.60 2525 20040622 160000 0.00 0.00 415.90 2525 20040622 160200 0.00 0.00 417.90 2525 20040622 160400 0.00 0.00 419.30 2525 20040622 160600 0.00 0.00 422.60 2525 20040622 160800 0.00 0.00 424.90 2525 20040622 161000 0.00 0.00 425.10 2525 20040622 161200 0.00 0.00 425.70 2525 20040622 161400 0.00 0.00 425.10 2525 20040622 161600 0.00 0.00 424.50 2525 20040622 161800 0.00 0.00 424.40 2525 20040622 162000 0.00 0.00 422.80 2525 20040622 162200 0.00 0.00 420.70 2525 20040622 162400 0.00 0.00 418.10 2525 20040622 162600 0.00 0.00 415.70 2525 20040622 162800 0.00 0.00 413.40 2525 20040622 163000 0.00 0.00 412.00 2525 20040622 163200 0.00 0.00 411.00 2525 20040622 163400 0.00 0.00 410.50 2525 20040622 163600 0.00 0.00 407.40 2525 20040622 163800 0.00 0.00 406.00 2525 20040622 164000 0.00 0.00 403.10 2525 20040622 164200 0.00 0.00 402.80 2525 20040622 164400 0.00 0.00 402.50 2525 20040622 164600 0.00 0.00 401.60 2525 20040622 164800 0.00 0.00 402.00 2525 20040622 165000 0.00 0.00 400.50 2525 20040622 165200 0.00 0.00 399.90 2525 20040622 165400 0.00 0.00 399.60 2525 20040622 165600 0.00 0.00 399.50 2525 20040622 165800 0.00 0.00 399.50 2525 20040622 170000 0.00 0.00 399.50 2525 20040622 170200 0.00 0.00 399.50 2525 20040622 170400 0.00 0.00 399.40 2525 20040622 170600 0.00 0.00 399.30 2525 20040622 170800 0.00 0.00 399.10 2525 20040622 171000 0.00 0.00 399.60 2525 20040622 171200 0.00 0.00 399.40 2525 20040622 171400 0.00 0.00 398.70 2525 20040622 171600 0.00 0.00 399.10 2525 20040622 171800 0.00 0.00 399.40 2525 20040622 172000 0.00 0.00 399.50 2525 20040622 172200 0.00 0.00 399.90 2525 20040622 172400 0.00 0.00 400.10 2525 20040622 172600 0.00 0.00 400.80 2525 20040622 172800 0.00 0.00 401.90 2525 20040622 173000 0.00 0.00 402.00 2525 20040622 173200 0.00 0.00 400.20 2525 20040622 173400 0.00 0.00 398.90 2525 20040622 173600 0.00 0.00 397.20 2525 20040622 173800 0.00 0.00 397.00 2525 20040622 174000 0.00 0.00 397.00 2525 20040622 174200 0.00 0.00 396.80 2525 20040622 174400 0.00 0.00 396.30 2525 20040622 174600 0.00 0.00 396.10 2525 20040622 174800 0.00 0.00 396.00 2525 20040622 175000 0.00 0.00 396.10 2525 20040622 175200 0.00 0.00 396.00 2525 20040622 175400 0.00 0.00 396.10 2525 20040622 175600 0.00 0.00 396.50 2525 20040622 175800 0.00 0.00 396.50 2525 20040622 180000 0.00 0.00 396.30 2525 20040622 180200 0.00 0.00 397.00 2525 20040622 180400 0.00 0.00 396.70 2525 20040622 180600 0.00 0.00 396.90 2525 20040622 180800 0.00 0.00 397.10 2525 20040622 181000 0.00 0.00 397.80 2525 20040622 181200 0.00 0.00 397.90 2525 20040622 181400 0.00 0.00 397.10 2525 20040622 181600 0.00 0.00 396.90 2525 20040622 181800 0.00 0.00 396.60 2525 20040622 182000 0.00 0.00 396.50 2525 20040622 182200 0.00 0.00 396.50 2525 20040622 182400 0.00 0.00 396.50 2525 20040622 182600 0.00 0.00 396.50 2525 20040622 182800 0.00 0.00 396.40 2525 20040622 183000 0.00 0.00 397.20 2525 20040622 183200 0.00 0.00 397.10 2525 20040622 183400 0.00 0.00 397.00 2525 20040622 183600 0.00 0.00 396.20 2525 20040622 183800 0.00 0.00 396.20 2525 20040622 184000 0.00 0.00 396.10 2525 20040622 184200 0.00 0.00 396.10 2525 20040622 184400 0.00 0.00 395.90 2525 20040622 184600 0.00 0.00 396.90 2525 20040622 184800 0.00 0.00 397.00 2525 20040622 185000 0.00 0.00 396.10 2525 20040622 185200 0.00 0.00 396.10 2525 20040622 185400 0.00 0.00 397.30 2525 20040622 185600 0.00 0.00 396.20 2525 20040622 185800 0.00 0.00 396.10 2525 20040622 190000 0.00 0.00 396.10 2525 20040622 190200 0.00 0.00 396.20 2525 20040622 190400 0.00 0.00 396.40 2525 20040622 190600 0.00 0.00 396.30 2525 20040622 190800 0.45 0.00 396.60 2525 20040622 191000 0.87 0.59 396.50 2525 20040622 191200 1.70 0.41 396.80 2525 20040622 191400 2.53 0.41 396.90 2525 20040622 191600 3.77 0.00 397.40 2525 20040622 191800 5.43 0.72 398.00 2525 20040622 192000 7.92 1.81 397.60 2525 20040622 192200 10.41 1.44 398.60 2525 20040622 192400 12.90 2.31 397.90 2525 20040622 192600 16.63 0.00 397.80 2525 20040622 192800 19.95 3.24 398.00 2525 20040622 193000 21.61 0.00 398.10 2525 20040622 193200 25.75 2.19 398.20 2525 20040622 193400 30.32 2.27 399.50 2525 20040622 193600 35.29 2.35 399.70 2525 20040622 193800 38.61 4.39 400.60 2525 20040622 194000 43.59 5.01 401.70 2525 20040622 194200 49.40 4.02 401.20 2525 20040622 194400 54.37 0.00 401.20 2525 20040622 194600 59.35 2.03 400.00 2525 20040622 194800 64.74 0.00 399.60 2525 20040622 195000 68.48 1.61 400.60 2525 20040622 195200 80.50 3.71 400.40 2525 20040622 195400 85.48 6.95 400.80 2525 20040622 195600 93.36 5.44 402.40 2525 20040622 195800 100.00 4.94 403.00 2525 20040622 200000 107.05 0.00 404.40 2525 20040622 200200 114.93 8.46 405.30 2525 20040622 200400 125.72 5.73 405.80 2525 20040622 200600 132.77 3.08 407.70 2525 20040622 200800 136.08 1.76 408.80 2525 20040622 201000 124.06 22.64 409.50 2525 20040622 201200 82.99 0.00 412.30 2525 20040622 201400 127.79 29.76 414.10 2525 20040622 201600 124.06 22.20 414.90 2525 20040622 201800 124.47 13.59 416.00 2525 20040622 202000 111.20 7.64 416.40 2525 20040622 202200 104.98 0.00 414.80 2525 20040622 202400 113.69 7.23 414.70 2525 20040622 202600 110.37 4.91 414.50 2525 20040622 202800 175.49 39.55 413.40 2525 20040622 203000 214.89 8.36 412.10 2525 20040622 203200 215.72 7.84 410.20 2525 20040622 203400 188.76 24.77 409.00 2525 20040622 203600 233.97 11.61 407.30 2525 20040622 203800 236.46 13.60 405.70 2525 20040622 204000 239.78 12.88 403.90 2525 20040622 204200 239.36 11.93 402.90 2525 20040622 204400 238.12 7.48 400.30 2525 20040622 204600 187.10 12.48 400.10 2525 20040622 204800 229.82 15.31 399.40 2525 20040622 205000 235.22 11.18 397.80 2525 20040622 205200 104.56 32.48 398.00 2525 20040622 205400 114.10 46.40 396.70 2525 20040622 205600 253.88 11.75 397.00 2525 20040622 205800 259.69 14.05 397.80 2525 20040622 210000 253.47 12.94 398.50 2525 20040622 210200 263.84 14.30 398.30 2525 20040622 210400 272.55 13.80 397.50 2525 20040622 210600 284.16 17.08 397.40 2525 20040622 210800 276.69 18.97 398.10 2525 20040622 211000 289.55 16.12 397.30 2525 20040622 211200 304.48 9.63 397.30 2525 20040622 211400 308.22 7.28 397.70 2525 20040622 211600 308.22 14.42 397.40 2525 20040622 211800 319.42 15.03 398.20 2525 20040622 212000 331.45 17.20 397.50 2525 20040622 212200 329.79 9.03 397.40 2525 20040622 212400 337.25 8.73 397.30 2525 20040622 212600 335.18 1.24 398.40 2525 20040622 212800 337.25 20.00 397.50 2525 20040622 213000 340.57 17.76 397.60 2525 20040622 213200 331.86 27.66 398.10 2525 20040622 213400 346.38 12.73 398.70 2525 20040622 213600 354.26 21.72 399.10 2525 20040622 213800 340.99 18.31 399.20 2525 20040622 214000 274.62 42.40 398.90 2525 20040622 214200 350.94 15.04 399.70 2525 20040622 214400 365.87 31.84 398.60 2525 20040622 214600 386.20 5.30 399.00 2525 20040622 214800 386.61 19.19 399.00 2525 20040622 215000 393.66 19.83 399.20 2525 20040622 215200 404.86 20.64 400.10 2525 20040622 215400 409.84 9.83 400.60 2525 20040622 215600 407.76 22.32 400.50 2525 20040622 215800 421.04 19.75 400.00 2525 20040622 220000 411.50 7.86 399.90 2525 20040622 220200 409.42 13.40 400.90 2525 20040622 220400 396.57 13.89 400.70 2525 20040622 220600 413.16 16.81 400.80 2525 20040622 220800 417.72 5.95 399.90 2525 20040622 221000 444.27 13.44 400.20 2525 20040622 221200 456.29 21.55 400.30 2525 20040622 221400 448.83 14.30 400.30 2525 20040622 221600 469.98 16.18 400.30 2525 20040622 221800 457.12 6.11 400.00 2525 20040622 222000 468.74 0.00 399.80 2525 20040622 222200 473.71 15.52 399.70 2525 20040622 222400 484.08 18.99 400.30 2525 20040622 222600 479.52 16.58 400.20 2525 20040622 222800 497.36 15.17 399.00 2525 20040622 223000 489.89 12.32 399.80 2525 20040622 223200 496.11 14.65 400.50 2525 20040622 223400 497.77 17.65 399.50 2525 20040622 223600 504.41 21.89 399.40 2525 20040622 223800 535.93 18.15 399.60 2525 20040622 224000 528.88 17.36 399.90 2525 20040622 224200 524.73 16.16 400.20 2525 20040622 224400 549.62 13.94 399.20 2525 20040622 224600 551.69 16.39 399.60 2525 20040622 224800 555.43 15.06 400.50 2525 20040622 225000 577.41 19.12 400.70 2525 20040622 225200 571.60 7.58 400.00 2525 20040622 225400 577.41 12.97 400.90 2525 20040622 225600 585.70 9.49 400.00 2525 20040622 225800 596.07 9.17 401.00 2525 20040622 230000 600.22 14.44 400.40 2525 20040622 230200 624.28 20.56 400.90 2525 20040622 230400 630.92 14.23 402.50 2525 20040622 230600 639.21 22.59 402.60 2525 20040622 230800 666.59 19.78 403.90 2525 20040622 231000 687.32 24.88 405.60 2525 20040622 231200 662.44 48.31 408.70 2525 20040622 231400 411.91 94.17 411.50 2525 20040622 231600 604.37 240.02 415.50 2525 20040622 231800 861.95 9.79 419.30 2525 20040622 232000 897.62 36.12 418.80 2525 20040622 232200 706.82 163.49 414.90 2525 20040622 232400 652.48 158.14 413.60 2525 20040622 232600 390.34 38.56 410.30 2525 20040622 232800 415.65 79.92 412.00 2525 20040622 233000 513.12 83.07 413.70 2525 20040622 233200 737.10 143.65 415.70 2525 20040622 233400 566.21 148.18 414.60 2525 20040622 233600 379.14 32.06 415.80 2525 20040622 233800 681.93 103.07 418.90 2525 20040622 234000 805.54 181.17 420.70 2525 20040622 234200 787.29 134.53 417.60 2525 20040622 234400 567.04 218.19 411.70 2525 20040622 234600 827.52 89.98 410.00 2525 20040622 234800 869.41 12.97 407.00 2525 20040622 235000 875.63 19.29 408.40 2525 20040622 235200 832.91 135.00 407.80 2525 20040622 235400 777.75 149.48 406.70 2525 20040622 235600 577.41 203.11 403.60 2525 20040622 235800 782.72 120.71 402.80 2525 20040623 000000 861.12 22.14 402.40 2525 20040623 000200 855.31 7.24 402.50 2525 20040623 000400 838.30 35.44 401.40 2525 20040623 000600 841.21 6.56 400.90 2525 20040623 000800 839.96 1.66 400.30 2525 20040623 001000 840.38 13.94 399.90 2525 20040623 001200 840.79 13.90 399.60 2525 20040623 001400 847.84 9.91 400.50 2525 20040623 001600 852.82 0.00 399.90 2525 20040623 001800 854.48 19.53 401.20 2525 20040623 002000 861.12 12.84 400.00 2525 20040623 002200 869.83 16.97 400.00 2525 20040623 002400 870.24 0.00 400.30 2525 20040623 002600 876.88 6.05 400.60 2525 20040623 002800 884.34 4.87 400.90 2525 20040623 003000 892.64 11.04 401.00 2525 20040623 003200 912.96 36.88 403.90 2525 20040623 003400 927.48 93.95 404.50 2525 20040623 003600 613.91 165.78 403.70 2525 20040623 003800 810.51 166.64 405.40 2525 20040623 004000 906.33 76.90 404.60 2525 20040623 004200 892.64 113.24 403.60 2525 20040623 004400 993.43 39.18 405.40 2525 20040623 004600 861.12 87.18 405.10 2525 20040623 004800 676.96 126.92 407.20 2525 20040623 005000 679.03 71.47 409.40 2525 20040623 005200 717.19 42.35 410.00 2525 20040623 005400 817.98 87.60 409.90 2525 20040623 005600 688.15 93.16 407.90 2525 20040623 005800 636.31 53.52 406.10 2525 20040623 010000 834.99 111.91 407.00 2525 20040623 010200 780.24 94.79 409.30 2525 20040623 010400 692.30 41.52 411.70 2525 20040623 010600 680.69 130.08 414.60 2525 20040623 010800 876.05 161.38 417.30 2525 20040623 011000 825.03 145.51 417.40 2525 20040623 011200 842.04 104.52 417.10 2525 20040623 011400 713.87 112.40 414.10 2525 20040623 011600 842.45 248.56 411.40 2525 20040623 011800 829.18 289.81 408.30 2525 20040623 012000 658.29 153.78 403.20 2525 20040623 012200 1033.25 128.89 404.10 2525 20040623 012400 1028.69 22.64 402.40 2525 20040623 012600 996.33 0.00 400.70 2525 20040623 012800 985.14 17.58 400.80 2525 20040623 013000 984.72 12.10 401.20 2525 20040623 013200 985.97 0.00 401.20 2525 20040623 013400 984.72 0.00 400.20 2525 20040623 013600 983.89 13.57 401.40 2525 20040623 013800 985.14 13.64 400.70 2525 20040623 014000 985.97 0.00 400.70 2525 20040623 014200 987.21 10.42 400.70 2525 20040623 014400 986.79 1.38 400.80 2525 20040623 014600 989.28 7.37 401.20 2525 20040623 014800 990.11 9.05 400.90 2525 20040623 015000 993.02 12.30 400.60 2525 20040623 015200 995.09 12.80 401.80 2525 20040623 015400 996.33 10.17 400.20 2525 20040623 015600 997.99 0.00 399.80 2525 20040623 015800 1000.07 18.02 399.20 2525 20040623 020000 1001.31 19.60 400.30 2525 20040623 020200 1003.39 0.00 400.20 2525 20040623 020400 1004.22 20.25 400.50 2525 20040623 020600 1008.36 0.00 399.50 2525 20040623 020800 1009.19 0.00 399.30 2525 20040623 021000 1010.85 0.00 399.30 2525 20040623 021200 1011.68 0.00 399.20 2525 20040623 021400 1012.93 0.00 399.60 2525 20040623 021600 1014.58 10.22 400.00 2525 20040623 021800 1016.24 6.01 400.00 2525 20040623 022000 1017.07 19.54 399.50 2525 20040623 022200 1014.17 0.00 398.80 2525 20040623 022400 1014.17 0.00 399.90 2525 20040623 022600 1012.10 18.91 400.30 2525 20040623 022800 1012.51 9.40 400.40 2525 20040623 023000 1012.93 17.87 400.70 2525 20040623 023200 1013.76 13.40 400.00 2525 20040623 023400 1012.51 0.00 400.40 2525 20040623 023600 1009.19 17.70 399.50 2525 20040623 023800 1008.78 0.00 399.90 2525 20040623 024000 1009.61 0.00 400.30 2525 20040623 024200 1025.78 21.33 401.50 2525 20040623 024400 1047.35 17.82 402.30 2525 20040623 024600 1037.81 0.00 402.10 2525 20040623 024800 1021.22 0.00 401.70 2525 20040623 025000 1018.32 5.72 400.90 2525 20040623 025200 1021.22 0.00 401.00 2525 20040623 025400 1029.52 12.85 401.00 2525 20040623 025600 1041.55 22.24 401.30 2525 20040623 025800 927.48 107.72 400.90 2525 20040623 030000 818.81 125.18 400.90 2525 20040623 030200 857.38 177.77 401.30 2525 20040623 030400 1070.58 20.90 403.50 2525 20040623 030600 906.74 157.22 402.20 2525 20040623 030800 987.62 71.62 404.60 2525 20040623 031000 864.44 46.89 405.10 2525 20040623 031200 905.91 45.69 406.80 2525 20040623 031400 1023.30 43.91 410.20 2525 20040623 031600 1102.52 41.42 413.50 2525 20040623 031800 943.24 61.94 416.30 2525 20040623 032000 727.56 45.23 420.80 2525 20040623 032200 664.10 15.07 426.50 2525 20040623 032400 620.96 23.33 428.90 2525 20040623 032600 607.69 0.00 429.40 2525 20040623 032800 643.77 5.21 430.20 2525 20040623 033000 675.30 0.00 429.70 2525 20040623 033200 715.94 19.35 429.70 2525 20040623 033400 781.89 41.32 428.90 2525 20040623 033600 890.57 32.63 428.40 2525 20040623 033800 832.91 40.66 426.70 2525 20040623 034000 784.80 32.13 427.40 2525 20040623 034200 732.54 11.44 427.40 2525 20040623 034400 761.16 14.70 427.60 2525 20040623 034600 804.29 8.72 427.90 2525 20040623 034800 750.79 45.79 426.00 2525 20040623 035000 664.93 26.91 425.70 2525 20040623 035200 628.01 10.24 423.20 2525 20040623 035400 683.18 28.20 420.60 2525 20040623 035600 662.85 34.75 419.70 2525 20040623 035800 533.86 29.36 419.60 2525 20040623 040000 589.85 45.51 420.60 2525 20040623 040200 533.44 65.92 420.30 2525 20040623 040400 520.17 28.92 419.10 2525 20040623 040600 549.20 61.89 418.00 2525 20040623 040800 579.07 19.20 418.00 2525 20040623 041000 533.03 20.85 417.70 2525 20040623 041200 512.70 14.70 420.00 2525 20040623 041400 489.06 19.34 420.90 2525 20040623 041600 485.74 21.93 421.70 2525 20040623 041800 470.40 0.00 423.90 2525 20040623 042000 462.10 0.00 424.10 2525 20040623 042200 451.32 12.42 425.70 2525 20040623 042400 451.73 0.00 426.00 2525 20040623 042600 447.17 14.06 427.50 2525 20040623 042800 424.36 14.71 426.00 2525 20040623 043000 401.96 2.56 428.20 2525 20040623 043200 385.37 12.63 428.80 2525 20040623 043400 372.92 0.00 430.30 2525 20040623 043600 375.41 4.21 430.20 2525 20040623 043800 383.29 8.94 430.70 2525 20040623 044000 384.54 9.62 431.40 2525 20040623 044200 389.93 7.77 431.70 2525 20040623 044400 406.93 7.12 431.20 2525 20040623 044600 413.16 10.70 430.00 2525 20040623 044800 431.41 18.48 429.00 2525 20040623 045000 602.71 187.19 428.90 2525 20040623 045200 531.78 52.54 426.50 2525 20040623 045400 426.84 13.07 425.30 2525 20040623 045600 408.18 18.66 425.40 2525 20040623 045800 379.14 5.53 427.00 2525 20040623 050000 381.63 6.64 428.00 2525 20040623 050200 406.52 17.61 429.20 2525 20040623 050400 426.84 0.00 429.20 2525 20040623 050600 503.16 82.39 429.70 2525 20040623 050800 597.32 113.64 429.40 2525 20040623 051000 516.02 49.79 428.70 2525 20040623 051200 495.28 36.59 427.40 2525 20040623 051400 496.94 34.65 428.00 2525 20040623 051600 501.92 90.33 427.90 2525 20040623 051800 412.33 34.07 428.70 2525 20040623 052000 380.80 9.77 427.10 2525 20040623 052200 365.04 0.00 426.40 2525 20040623 052400 358.82 11.18 425.80 2525 20040623 052600 345.13 9.79 425.00 2525 20040623 052800 328.13 1.76 425.00 2525 20040623 053000 321.91 0.00 424.50 2525 20040623 053200 307.39 11.40 424.10 2525 20040623 053400 289.97 1.61 424.10 2525 20040623 053600 281.67 2.78 423.40 2525 20040623 053800 274.21 0.00 421.80 2525 20040623 054000 272.96 0.00 419.50 2525 20040623 054200 282.92 0.93 418.20 2525 20040623 054400 310.29 8.85 417.20 2525 20040623 054600 303.66 7.59 417.60 2525 20040623 054800 286.23 7.37 416.80 2525 20040623 055000 317.34 33.69 416.80 2525 20040623 055200 312.78 9.63 415.90 2525 20040623 055400 291.63 13.43 413.80 2525 20040623 055600 282.50 7.11 412.50 2525 20040623 055800 279.60 6.49 412.00 2525 20040623 060000 284.58 0.00 410.60 2525 20040623 060200 268.40 0.00 407.80 2525 20040623 060400 372.92 96.80 403.90 2525 20040623 060600 298.68 49.55 402.20 2525 20040623 060800 283.75 18.43 402.00 2525 20040623 061000 404.03 113.33 401.30 2525 20040623 061200 416.06 75.82 400.50 2525 20040623 061400 337.67 101.14 399.10 2525 20040623 061600 593.17 87.95 399.10 2525 20040623 061800 530.12 141.92 398.50 2525 20040623 062000 592.34 93.26 398.90 2525 20040623 062200 590.68 26.22 398.80 2525 20040623 062400 581.97 15.92 398.00 2525 20040623 062600 576.99 11.21 397.40 2525 20040623 062800 547.13 31.15 395.80 2525 20040623 063000 538.83 25.87 395.50 2525 20040623 063200 442.19 85.18 394.40 2525 20040623 063400 373.34 142.62 393.60 2525 20040623 063600 486.16 108.58 393.00 2525 20040623 063800 335.18 127.36 391.00 2525 20040623 064000 179.64 36.92 389.10 2525 20040623 064200 448.83 116.01 390.90 2525 20040623 064400 517.68 54.53 391.00 2525 20040623 064600 300.75 36.31 388.00 2525 20040623 064800 288.72 36.12 387.10 2525 20040623 065000 438.04 56.58 387.60 2525 20040623 065200 479.52 20.12 387.90 2525 20040623 065400 500.67 11.43 387.70 2525 20040623 065600 489.89 4.71 387.60 2525 20040623 065800 477.45 0.00 386.50 2525 20040623 070000 474.96 17.13 385.80 2525 20040623 070200 459.20 18.37 385.90 2525 20040623 070400 428.09 21.30 384.20 2525 20040623 070600 419.38 18.16 382.80 2525 20040623 070800 414.82 17.64 382.80 2525 20040623 071000 399.88 22.62 381.60 2525 20040623 071200 409.84 13.01 381.00 2525 20040623 071400 399.88 10.29 380.40 2525 20040623 071600 379.56 8.49 381.80 2525 20040623 071800 383.29 8.45 381.80 2525 20040623 072000 378.73 5.05 381.80 2525 20040623 072200 376.66 3.02 383.20 2525 20040623 072400 360.07 12.53 384.90 2525 20040623 072600 353.01 15.39 386.30 2525 20040623 072800 345.13 4.58 386.90 2525 20040623 073000 326.47 10.14 387.90 2525 20040623 073200 333.52 12.09 389.90 2525 20040623 073400 323.98 10.70 391.90 2525 20040623 073600 328.54 8.47 393.20 2525 20040623 073800 319.00 4.35 393.70 2525 20040623 074000 317.34 12.33 393.50 2525 20040623 074200 311.95 2.62 395.30 2525 20040623 074400 307.80 2.66 394.40 2525 20040623 074600 260.52 34.43 395.40 2525 20040623 074800 140.23 9.10 401.10 2525 20040623 075000 168.44 7.06 413.80 2525 20040623 075200 180.88 19.94 409.90 2525 20040623 075400 273.79 17.82 404.00 2525 20040623 075600 216.55 49.12 398.50 2525 20040623 075800 107.05 18.38 397.80 2525 20040623 080000 105.39 11.82 397.90 2525 20040623 080200 119.91 9.49 401.00 2525 20040623 080400 184.61 52.44 405.80 2525 20040623 080600 232.73 17.53 402.00 2525 20040623 080800 227.75 9.67 398.50 2525 20040623 081000 224.02 1.76 398.00 2525 20040623 081200 213.65 10.53 398.60 2525 20040623 081400 204.94 9.58 399.00 2525 20040623 081600 192.91 0.00 398.70 2525 20040623 081800 190.01 10.82 398.60 2525 20040623 082000 178.39 3.87 398.60 2525 20040623 082200 163.46 10.29 399.40 2525 20040623 082400 155.16 15.01 399.30 2525 20040623 082600 129.03 30.85 399.70 2525 20040623 082800 131.52 42.88 402.50 2525 20040623 083000 176.73 13.68 409.30 2525 20040623 083200 172.17 5.30 411.60 2525 20040623 083400 147.28 9.56 403.70 2525 20040623 083600 95.44 38.83 400.90 2525 20040623 083800 42.76 3.42 401.60 2525 20040623 084000 50.64 7.52 406.90 2525 20040623 084200 48.15 3.80 419.30 2525 20040623 084400 44.00 0.00 428.50 2525 20040623 084600 45.25 1.61 425.20 2525 20040623 084800 48.15 0.00 417.40 2525 20040623 085000 51.06 0.00 411.40 2525 20040623 085200 53.54 9.32 409.70 2525 20040623 085400 44.42 6.01 410.50 2525 20040623 085600 35.29 5.41 419.90 2525 20040623 085800 23.27 0.00 424.20 2525 20040623 090000 22.44 0.83 420.00 2525 20040623 090200 22.44 1.90 420.30 2525 20040623 090400 22.85 0.00 420.00 2525 20040623 090600 21.19 2.56 423.20 2525 20040623 090800 19.95 2.72 427.10 2525 20040623 091000 17.87 0.00 427.90 2525 20040623 091200 16.21 1.44 429.80 2525 20040623 091400 13.73 0.00 429.50 2525 20040623 091600 12.90 2.27 419.50 2525 20040623 091800 12.07 0.00 419.80 2525 20040623 092000 10.82 0.00 417.90 2525 20040623 092200 9.16 1.71 410.20 2525 20040623 092400 8.33 1.61 412.50 2525 20040623 092600 7.09 1.17 409.50 2525 20040623 092800 5.84 1.17 408.50 2525 20040623 093000 5.43 0.00 409.10 2525 20040623 093200 4.19 0.83 407.70 2525 20040623 093400 2.11 0.00 408.40 2525 20040623 093600 0.87 0.00 410.60 2525 20040623 093800 0.45 0.00 412.50 2525 20040623 094000 0.00 0.00 412.70 2525 20040623 094200 0.00 0.00 411.10 2525 20040623 094400 0.00 0.00 410.10 2525 20040623 094600 0.00 0.00 409.90 2525 20040623 094800 0.00 0.00 410.20 2525 20040623 095000 0.00 0.00 409.90 2525 20040623 095200 0.00 0.00 410.00 2525 20040623 095400 0.00 0.00 409.60 2525 20040623 095600 0.00 0.00 410.40 2525 20040623 095800 0.00 0.00 409.50 2525 20040623 100000 0.00 0.00 408.80 2525 20040623 100200 0.00 0.00 408.70 2525 20040623 100400 0.00 0.00 406.20 2525 20040623 100600 0.00 0.00 406.20 2525 20040623 100800 0.00 0.00 405.30 2525 20040623 101000 0.00 0.00 405.30 2525 20040623 101200 0.00 0.00 405.40 2525 20040623 101400 0.00 0.00 405.20 2525 20040623 101600 0.00 0.00 405.00 2525 20040623 101800 0.00 0.00 405.40 2525 20040623 102000 0.00 0.00 405.00 2525 20040623 102200 0.00 0.00 405.60 2525 20040623 102400 0.00 0.00 405.70 2525 20040623 102600 0.00 0.00 404.90 2525 20040623 102800 0.00 0.00 404.80 2525 20040623 103000 0.00 0.00 404.60 2525 20040623 103200 0.00 0.00 404.30 2525 20040623 103400 0.00 0.00 404.20 2525 20040623 103600 0.00 0.00 404.00 2525 20040623 103800 0.00 0.00 403.90 2525 20040623 104000 0.00 0.00 404.80 2525 20040623 104200 0.00 0.00 403.20 2525 20040623 104400 0.00 0.00 404.10 2525 20040623 104600 0.00 0.00 404.50 2525 20040623 104800 0.00 0.00 404.10 2525 20040623 105000 0.00 0.00 403.20 2525 20040623 105200 0.00 0.00 402.80 2525 20040623 105400 0.00 0.00 402.80 2525 20040623 105600 0.00 0.00 402.70 2525 20040623 105800 0.00 0.00 403.70 2525 20040623 110000 0.00 0.00 403.30 2525 20040623 110200 0.00 0.00 403.20 2525 20040623 110400 0.00 0.00 402.90 2525 20040623 110600 0.00 0.00 403.60 2525 20040623 110800 0.00 0.00 403.00 2525 20040623 111000 0.00 0.00 403.30 2525 20040623 111200 0.00 0.00 403.90 2525 20040623 111400 0.00 0.00 405.20 2525 20040623 111600 0.00 0.00 405.70 2525 20040623 111800 0.00 0.00 405.80 2525 20040623 112000 0.00 0.00 406.30 2525 20040623 112200 0.00 0.00 406.30 2525 20040623 112400 0.00 0.00 406.10 2525 20040623 112600 0.00 0.00 406.10 2525 20040623 112800 0.00 0.00 405.90 2525 20040623 113000 0.00 0.00 406.10 2525 20040623 113200 0.00 0.00 405.40 2525 20040623 113400 0.00 0.00 405.50 2525 20040623 113600 0.00 0.00 405.20 2525 20040623 113800 0.00 0.00 406.50 2525 20040623 114000 0.00 0.00 408.30 2525 20040623 114200 0.00 0.00 410.70 2525 20040623 114400 0.00 0.00 415.60 2525 20040623 114600 0.00 0.00 419.40 2525 20040623 114800 0.00 0.00 419.90 2525 20040623 115000 0.00 0.00 420.80 2525 20040623 115200 0.00 0.00 422.70 2525 20040623 115400 0.00 0.00 423.00 2525 20040623 115600 0.00 0.00 423.20 2525 20040623 115800 0.00 0.00 426.10 2525 20040623 120000 0.00 0.00 427.50 2525 20040623 120200 0.00 0.00 428.30 2525 20040623 120400 0.00 0.00 428.40 2525 20040623 120600 0.00 0.00 427.10 2525 20040623 120800 0.00 0.00 422.70 2525 20040623 121000 0.00 0.00 419.70 2525 20040623 121200 0.00 0.00 418.50 2525 20040623 121400 0.00 0.00 419.00 2525 20040623 121600 0.00 0.00 419.70 2525 20040623 121800 0.00 0.00 420.30 2525 20040623 122000 0.00 0.00 420.80 2525 20040623 122200 0.00 0.00 421.20 2525 20040623 122400 0.00 0.00 421.50 2525 20040623 122600 0.00 0.00 421.60 2525 20040623 122800 0.00 0.00 421.70 2525 20040623 123000 0.00 0.00 421.50 2525 20040623 123200 0.00 0.00 421.20 2525 20040623 123400 0.00 0.00 420.80 2525 20040623 123600 0.00 0.00 419.10 2525 20040623 123800 0.00 0.00 419.10 2525 20040623 124000 0.00 0.00 418.50 2525 20040623 124200 0.00 0.00 418.20 2525 20040623 124400 0.00 0.00 418.10 2525 20040623 124600 0.00 0.00 418.30 2525 20040623 124800 0.00 0.00 418.30 2525 20040623 125000 0.00 0.00 418.10 2525 20040623 125200 0.00 0.00 417.80 2525 20040623 125400 0.00 0.00 417.20 2525 20040623 125600 0.00 0.00 416.80 2525 20040623 125800 0.00 0.00 416.70 2525 20040623 130000 0.00 0.00 418.50 2525 20040623 130200 0.00 0.00 423.40 2525 20040623 130400 0.00 0.00 428.90 2525 20040623 130600 0.00 0.00 432.80 2525 20040623 130800 0.00 0.00 434.60 2525 20040623 131000 0.00 0.00 437.40 2525 20040623 131200 0.00 0.00 440.10 2525 20040623 131400 0.00 0.00 437.70 2525 20040623 131600 0.00 0.00 439.60 2525 20040623 131800 0.00 0.00 437.70 2525 20040623 132000 0.00 0.00 435.70 2525 20040623 132200 0.00 0.00 423.40 2525 20040623 132400 0.00 0.00 418.70 2525 20040623 132600 0.00 0.00 424.80 2525 20040623 132800 0.00 0.00 422.90 2525 20040623 133000 0.00 0.00 412.50 2525 20040623 133200 0.00 0.00 411.90 2525 20040623 133400 0.00 0.00 412.00 2525 20040623 133600 0.00 0.00 412.60 2525 20040623 133800 0.00 0.00 413.30 2525 20040623 134000 0.00 0.00 412.70 2525 20040623 134200 0.00 0.00 413.10 2525 20040623 134400 0.00 0.00 413.90 2525 20040623 134600 0.00 0.00 414.60 2525 20040623 134800 0.00 0.00 415.20 2525 20040623 135000 0.00 0.00 416.40 2525 20040623 135200 0.00 0.00 415.70 2525 20040623 135400 0.00 0.00 415.90 2525 20040623 135600 0.00 0.00 416.40 2525 20040623 135800 0.00 0.00 416.90 2525 20040623 140000 0.00 0.00 417.00 2525 20040623 140200 0.00 0.00 417.70 2525 20040623 140400 0.00 0.00 416.70 2525 20040623 140600 0.00 0.00 416.50 2525 20040623 140800 0.00 0.00 416.30 2525 20040623 141000 0.00 0.00 416.10 2525 20040623 141200 0.00 0.00 415.60 2525 20040623 141400 0.00 0.00 414.90 2525 20040623 141600 0.00 0.00 414.10 2525 20040623 141800 0.00 0.00 413.10 2525 20040623 142000 0.00 0.00 412.70 2525 20040623 142200 0.00 0.00 412.20 2525 20040623 142400 0.00 0.00 412.00 2525 20040623 142600 0.00 0.00 412.20 2525 20040623 142800 0.00 0.00 412.20 2525 20040623 143000 0.00 0.00 412.50 2525 20040623 143200 0.00 0.00 413.00 2525 20040623 143400 0.00 0.00 413.70 2525 20040623 143600 0.00 0.00 414.30 2525 20040623 143800 0.00 0.00 413.00 2525 20040623 144000 0.00 0.00 411.70 2525 20040623 144200 0.00 0.00 410.10 2525 20040623 144400 0.00 0.00 409.50 2525 20040623 144600 0.00 0.00 409.90 2525 20040623 144800 0.00 0.00 409.10 2525 20040623 145000 0.00 0.00 409.20 2525 20040623 145200 0.00 0.00 409.20 2525 20040623 145400 0.00 0.00 409.40 2525 20040623 145600 0.00 0.00 409.50 2525 20040623 145800 0.00 0.00 409.20 2525 20040623 150000 0.00 0.00 408.90 2525 20040623 150200 0.00 0.00 409.80 2525 20040623 150400 0.00 0.00 409.50 2525 20040623 150600 0.00 0.00 409.20 2525 20040623 150800 0.00 0.00 407.90 2525 20040623 151000 0.00 0.00 408.20 2525 20040623 151200 0.00 0.00 407.70 2525 20040623 151400 0.00 0.00 407.30 2525 20040623 151600 0.00 0.00 405.90 2525 20040623 151800 0.00 0.00 405.50 2525 20040623 152000 0.00 0.00 405.20 2525 20040623 152200 0.00 0.00 405.10 2525 20040623 152400 0.00 0.00 405.00 2525 20040623 152600 0.00 0.00 405.00 2525 20040623 152800 0.00 0.00 405.70 2525 20040623 153000 0.00 0.00 405.00 2525 20040623 153200 0.00 0.00 405.20 2525 20040623 153400 0.00 0.00 405.00 2525 20040623 153600 0.00 0.00 404.70 2525 20040623 153800 0.00 0.00 405.20 2525 20040623 154000 0.00 0.00 406.10 2525 20040623 154200 0.00 0.00 405.10 2525 20040623 154400 0.00 0.00 404.40 2525 20040623 154600 0.00 0.00 404.20 2525 20040623 154800 0.00 0.00 404.40 2525 20040623 155000 0.00 0.00 404.40 2525 20040623 155200 0.00 0.00 404.90 2525 20040623 155400 0.00 0.00 405.10 2525 20040623 155600 0.00 0.00 405.50 2525 20040623 155800 0.00 0.00 413.10 2525 20040623 160000 0.00 0.00 417.50 2525 20040623 160200 0.00 0.00 426.30 2525 20040623 160400 0.00 0.00 434.20 2525 20040623 160600 0.00 0.00 431.50 2525 20040623 160800 0.00 0.00 419.50 2525 20040623 161000 0.00 0.00 414.60 2525 20040623 161200 0.00 0.00 407.00 2525 20040623 161400 0.00 0.00 403.90 2525 20040623 161600 0.00 0.00 404.00 2525 20040623 161800 0.00 0.00 405.70 2525 20040623 162000 0.00 0.00 404.80 2525 20040623 162200 0.00 0.00 404.60 2525 20040623 162400 0.00 0.00 404.50 2525 20040623 162600 0.00 0.00 404.40 2525 20040623 162800 0.00 0.00 404.50 2525 20040623 163000 0.00 0.00 404.80 2525 20040623 163200 0.00 0.00 405.70 2525 20040623 163400 0.00 0.00 414.30 2525 20040623 163600 0.00 0.00 422.60 2525 20040623 163800 0.00 0.00 411.30 2525 20040623 164000 0.00 0.00 405.00 2525 20040623 164200 0.00 0.00 405.30 2525 20040623 164400 0.00 0.00 405.20 2525 20040623 164600 0.00 0.00 404.80 2525 20040623 164800 0.00 0.00 404.80 2525 20040623 165000 0.00 0.00 404.00 2525 20040623 165200 0.00 0.00 405.20 2525 20040623 165400 0.00 0.00 407.80 2525 20040623 165600 0.00 0.00 408.10 2525 20040623 165800 0.00 0.00 407.40 2525 20040623 170000 0.00 0.00 406.60 2525 20040623 170200 0.00 0.00 406.10 2525 20040623 170400 0.00 0.00 407.70 2525 20040623 170600 0.00 0.00 409.30 2525 20040623 170800 0.00 0.00 412.20 2525 20040623 171000 0.00 0.00 408.70 2525 20040623 171200 0.00 0.00 406.80 2525 20040623 171400 0.00 0.00 408.50 2525 20040623 171600 0.00 0.00 409.20 2525 20040623 171800 0.00 0.00 416.70 2525 20040623 172000 0.00 0.00 415.70 2525 20040623 172200 0.00 0.00 419.80 2525 20040623 172400 0.00 0.00 423.90 2525 20040623 172600 0.00 0.00 424.10 2525 20040623 172800 0.00 0.00 416.60 2525 20040623 173000 0.00 0.00 407.20 2525 20040623 173200 0.00 0.00 404.80 2525 20040623 173400 0.00 0.00 403.10 2525 20040623 173600 0.00 0.00 402.60 2525 20040623 173800 0.00 0.00 403.60 2525 20040623 174000 0.00 0.00 402.90 2525 20040623 174200 0.00 0.00 402.70 2525 20040623 174400 0.00 0.00 403.00 2525 20040623 174600 0.00 0.00 403.60 2525 20040623 174800 0.00 0.00 402.80 2525 20040623 175000 0.00 0.00 402.90 2525 20040623 175200 0.00 0.00 403.10 2525 20040623 175400 0.00 0.00 403.40 2525 20040623 175600 0.00 0.00 402.70 2525 20040623 175800 0.00 0.00 403.40 2525 20040623 180000 0.00 0.00 403.20 2525 20040623 180200 0.00 0.00 402.80 2525 20040623 180400 0.00 0.00 403.80 2525 20040623 180600 0.00 0.00 408.80 2525 20040623 180800 0.00 0.00 413.10 2525 20040623 181000 0.00 0.00 417.30 2525 20040623 181200 0.00 0.00 424.90 2525 20040623 181400 0.00 0.00 432.00 2525 20040623 181600 0.00 0.00 433.90 2525 20040623 181800 0.00 0.00 436.60 2525 20040623 182000 0.00 0.00 437.20 2525 20040623 182200 0.00 0.00 436.90 2525 20040623 182400 0.00 0.00 437.50 2525 20040623 182600 0.00 0.00 436.90 2525 20040623 182800 0.00 0.00 436.80 2525 20040623 183000 0.00 0.00 438.30 2525 20040623 183200 0.00 0.00 438.40 2525 20040623 183400 0.00 0.00 438.50 2525 20040623 183600 0.00 0.00 439.10 2525 20040623 183800 0.00 0.00 439.30 2525 20040623 184000 0.00 0.00 438.50 2525 20040623 184200 0.00 0.00 437.60 2525 20040623 184400 0.00 0.00 436.50 2525 20040623 184600 0.00 0.00 437.30 2525 20040623 184800 0.00 0.00 436.60 2525 20040623 185000 0.00 0.00 434.30 2525 20040623 185200 0.00 0.00 429.50 2525 20040623 185400 0.00 0.00 425.90 2525 20040623 185600 0.00 0.00 428.30 2525 20040623 185800 0.00 0.00 426.20 2525 20040623 190000 0.00 0.00 421.20 2525 20040623 190200 0.00 0.00 421.50 2525 20040623 190400 0.00 0.00 420.30 2525 20040623 190600 0.00 0.00 416.80 2525 20040623 190800 0.87 0.00 422.70 2525 20040623 191000 1.70 0.41 420.20 2525 20040623 191200 2.94 0.00 412.40 2525 20040623 191400 4.19 0.00 406.80 2525 20040623 191600 5.43 1.17 405.60 2525 20040623 191800 7.09 1.71 406.10 2525 20040623 192000 9.16 1.38 405.10 2525 20040623 192200 11.65 1.55 405.90 2525 20040623 192400 14.56 0.00 405.90 2525 20040623 192600 16.21 2.27 405.50 2525 20040623 192800 18.70 0.00 405.40 2525 20040623 193000 21.19 0.00 406.00 2525 20040623 193200 22.85 2.78 406.70 2525 20040623 193400 24.51 1.10 405.10 2525 20040623 193600 24.09 3.05 403.70 2525 20040623 193800 26.17 0.93 403.10 2525 20040623 194000 28.66 0.00 402.70 2525 20040623 194200 35.29 0.00 402.90 2525 20040623 194400 38.61 0.00 402.90 2525 20040623 194600 42.76 1.02 402.90 2525 20040623 194800 46.08 4.85 402.90 2525 20040623 195000 48.98 0.00 402.00 2525 20040623 195200 54.37 3.29 403.10 2525 20040623 195400 52.71 3.96 403.30 2525 20040623 195600 60.60 5.28 403.20 2525 20040623 195800 69.31 4.11 404.50 2525 20040623 200000 75.94 0.00 405.10 2525 20040623 200200 82.99 0.00 405.60 2525 20040623 200400 89.63 6.44 405.70 2525 20040623 200600 95.44 5.15 405.60 2525 20040623 200800 100.41 3.52 405.10 2525 20040623 201000 107.88 7.27 405.50 2525 20040623 201200 110.78 0.00 405.10 2525 20040623 201400 116.18 5.70 404.00 2525 20040623 201600 119.49 7.31 404.00 2525 20040623 201800 123.64 7.26 404.90 2525 20040623 202000 126.55 6.68 404.20 2525 20040623 202200 132.35 1.02 404.60 2525 20040623 202400 136.50 0.00 405.10 2525 20040623 202600 146.04 4.93 404.70 2525 20040623 202800 157.24 9.27 406.30 2525 20040623 203000 168.44 0.00 406.90 2525 20040623 203200 178.39 6.60 407.80 2525 20040623 203400 187.10 7.42 408.80 2525 20040623 203600 198.72 5.10 409.20 2525 20040623 203800 215.72 7.69 410.50 2525 20040623 204000 220.28 7.57 411.40 2525 20040623 204200 209.09 15.81 411.90 2525 20040623 204400 224.02 6.12 413.10 2525 20040623 204600 237.29 13.21 412.40 2525 20040623 204800 233.56 17.08 413.60 2525 20040623 205000 276.28 21.26 413.00 2525 20040623 205200 291.21 10.92 414.30 2525 20040623 205400 279.60 22.36 413.50 2525 20040623 205600 288.31 17.75 413.60 2525 20040623 205800 300.34 22.97 413.80 2525 20040623 210000 220.70 18.96 412.10 2525 20040623 210200 294.12 17.36 412.90 2525 20040623 210400 231.07 38.85 411.10 2525 20040623 210600 182.13 11.75 410.20 2525 20040623 210800 163.46 6.73 409.20 2525 20040623 211000 155.58 3.80 408.50 2525 20040623 211200 170.51 0.00 409.10 2525 20040623 211400 214.06 41.48 408.40 2525 20040623 211600 197.06 34.48 407.60 2525 20040623 211800 229.82 57.73 407.20 2525 20040623 212000 260.93 64.47 406.10 2525 20040623 212200 270.47 71.65 405.80 2525 20040623 212400 321.91 40.36 406.20 2525 20040623 212600 303.24 48.81 405.90 2525 20040623 212800 204.52 54.24 404.10 2525 20040623 213000 192.91 26.42 402.90 2525 20040623 213200 294.12 33.91 403.90 2525 20040623 213400 226.51 34.71 403.30 2525 20040623 213600 302.41 20.53 404.20 2525 20040623 213800 312.78 28.89 403.70 2525 20040623 214000 342.64 11.73 403.70 2525 20040623 214200 348.45 9.56 404.50 2525 20040623 214400 338.08 0.00 403.90 2525 20040623 214600 348.04 23.49 405.70 2525 20040623 214800 384.12 0.00 406.20 2525 20040623 215000 387.86 12.04 405.40 2525 20040623 215200 357.16 51.14 404.60 2525 20040623 215400 350.94 30.30 403.80 2525 20040623 215600 372.92 10.57 404.30 2525 20040623 215800 365.46 7.55 403.70 2525 20040623 220000 382.88 18.41 403.90 2525 20040623 220200 362.14 17.14 404.30 2525 20040623 220400 406.11 21.98 404.60 2525 20040623 220600 417.30 15.46 405.90 2525 20040623 220800 421.45 39.82 404.70 2525 20040623 221000 447.17 22.57 405.70 2525 20040623 221200 467.91 0.00 404.60 2525 20040623 221400 481.18 12.43 404.80 2525 20040623 221600 496.53 15.66 405.10 2525 20040623 221800 431.41 87.12 405.20 2525 20040623 222000 255.13 32.58 403.40 2525 20040623 222200 184.61 21.29 402.20 2525 20040623 222400 153.09 11.34 403.00 2525 20040623 222600 294.12 111.52 404.50 2525 20040623 222800 430.16 37.46 407.70 2525 20040623 223000 405.28 67.05 412.80 2525 20040623 223200 275.45 38.90 410.20 2525 20040623 223400 343.06 63.25 407.20 2525 20040623 223600 473.71 92.25 405.60 2525 20040623 223800 555.84 0.00 405.10 2525 20040623 224000 548.79 12.65 404.70 2525 20040623 224200 521.83 0.00 403.70 2525 20040623 224400 487.82 28.07 403.10 2525 20040623 224600 504.41 15.61 403.10 2525 20040623 224800 440.53 27.28 402.30 2525 20040623 225000 540.08 27.02 403.10 2525 20040623 225200 573.68 0.00 403.80 2525 20040623 225400 582.80 14.13 403.00 2525 20040623 225600 596.49 0.00 403.10 2525 20040623 225800 604.78 14.71 404.00 2525 20040623 230000 606.03 16.41 402.70 2525 20040623 230200 611.01 8.22 403.20 2525 20040623 230400 624.28 8.06 403.80 2525 20040623 230600 631.33 16.65 404.10 2525 20040623 230800 639.21 11.55 404.20 2525 20040623 231000 645.43 2.93 404.30 2525 20040623 231200 636.31 31.75 404.40 2525 20040623 231400 630.92 62.64 404.80 2525 20040623 231600 654.56 37.88 406.50 2525 20040623 231800 714.70 15.87 411.00 2525 20040623 232000 621.79 108.55 417.00 2525 20040623 232200 601.05 126.76 425.10 2525 20040623 232400 760.74 131.67 428.00 2525 20040623 232600 545.47 121.38 427.60 2525 20040623 232800 538.00 89.58 432.20 2525 20040623 233000 438.46 95.74 436.30 2525 20040623 233200 552.94 126.91 433.50 2525 20040623 233400 859.04 93.12 430.10 2525 20040623 233600 566.62 114.25 426.60 2525 20040623 233800 598.15 167.39 430.60 2525 20040623 234000 750.79 144.74 427.50 2525 20040623 234200 546.30 75.03 425.10 2525 20040623 234400 885.17 99.91 426.30 2525 20040623 234600 617.23 167.24 425.70 2525 20040623 234800 326.05 26.36 423.50 2525 20040623 235000 489.89 250.73 423.20 2525 20040623 235200 322.74 20.28 423.20 2525 20040623 235400 458.78 96.06 431.50 2525 20040623 235600 575.33 174.73 432.50 2525 20040623 235800 768.21 101.42 425.30 2525 20040624 000000 723.00 179.07 418.70 2525 20040624 000200 917.11 16.02 417.80 2525 20040624 000400 931.21 51.19 424.10 2525 20040624 000600 771.94 198.54 431.50 2525 20040624 000800 547.96 63.05 432.20 2525 20040624 001000 714.29 98.64 428.20 2525 20040624 001200 811.34 136.81 432.00 2525 20040624 001400 457.12 91.82 436.30 2525 20040624 001600 345.55 0.00 438.90 2525 20040624 001800 388.27 27.86 438.10 2525 20040624 002000 393.66 43.49 435.90 2525 20040624 002200 834.16 205.43 431.40 2525 20040624 002400 719.68 198.95 424.70 2525 20040624 002600 743.32 170.68 421.60 2525 20040624 002800 974.77 132.21 424.00 2525 20040624 003000 906.74 116.82 424.80 2525 20040624 003200 869.00 196.02 429.50 2525 20040624 003400 786.87 171.38 434.10 2525 20040624 003600 630.92 247.62 433.10 2525 20040624 003800 610.18 166.08 429.80 2525 20040624 004000 553.35 155.00 427.30 2525 20040624 004200 479.52 94.20 418.70 2525 20040624 004400 783.14 103.42 412.90 2525 20040624 004600 762.81 59.07 409.00 2525 20040624 004800 844.94 10.29 409.50 2525 20040624 005000 824.62 0.00 409.40 2525 20040624 005200 834.16 8.64 409.30 2525 20040624 005400 826.69 11.78 409.80 2525 20040624 005600 830.42 49.50 411.50 2525 20040624 005800 832.50 85.15 412.30 2525 20040624 010000 667.83 68.27 419.30 2525 20040624 010200 781.48 107.30 421.80 2525 20040624 010400 824.62 180.75 415.20 2525 20040624 010600 858.63 143.81 412.30 2525 20040624 010800 942.83 9.73 412.10 2525 20040624 011000 995.92 22.74 414.20 2525 20040624 011200 1041.13 0.00 414.80 2525 20040624 011400 905.50 165.85 412.90 2525 20040624 011600 927.90 100.91 412.40 2525 20040624 011800 931.21 90.41 411.50 2525 20040624 012000 981.40 29.86 412.20 2525 20040624 012200 991.77 0.00 412.40 2525 20040624 012400 980.16 15.39 410.60 2525 20040624 012600 976.43 18.63 411.30 2525 20040624 012800 983.48 0.00 412.40 2525 20040624 013000 996.33 47.28 415.50 2525 20040624 013200 891.40 111.79 415.00 2525 20040624 013400 978.50 58.63 416.10 2525 20040624 013600 1054.40 99.01 421.70 2525 20040624 013800 886.42 102.71 425.00 2525 20040624 014000 937.85 192.23 431.70 2525 20040624 014200 676.54 74.73 434.20 2525 20040624 014400 653.73 54.41 436.50 2525 20040624 014600 618.06 43.59 438.40 2525 20040624 014800 646.68 114.76 439.30 2525 20040624 015000 466.66 59.97 438.20 2525 20040624 015200 420.21 23.95 439.20 2525 20040624 015400 572.02 64.89 441.50 2525 20040624 015600 451.32 18.23 439.90 2525 20040624 015800 506.07 52.47 439.80 2525 20040624 020000 481.18 0.00 441.00 2525 20040624 020200 472.47 31.91 440.90 2525 20040624 020400 402.79 9.04 441.10 2525 20040624 020600 379.14 12.76 441.70 2525 20040624 020800 450.49 90.00 441.00 2525 20040624 021000 367.12 16.32 440.00 2525 20040624 021200 420.62 104.80 440.60 2525 20040624 021400 418.96 24.55 440.50 2525 20040624 021600 649.58 68.38 439.10 2525 20040624 021800 704.33 103.59 436.90 2525 20040624 022000 704.75 70.02 436.20 2525 20040624 022200 620.55 101.42 438.60 2525 20040624 022400 483.67 28.82 440.50 2525 20040624 022600 506.07 25.61 439.50 2525 20040624 022800 441.36 22.37 441.50 2525 20040624 023000 403.62 15.96 441.30 2525 20040624 023200 378.32 10.17 440.90 2525 20040624 023400 411.08 18.54 440.10 2525 20040624 023600 513.53 12.64 440.50 2525 20040624 023800 503.16 11.68 440.50 2525 20040624 024000 561.23 16.49 439.90 2525 20040624 024200 528.05 28.13 439.80 2525 20040624 024400 497.77 14.51 440.70 2525 20040624 024600 464.17 15.38 442.20 2525 20040624 024800 511.04 26.72 441.80 2525 20040624 025000 523.90 18.95 441.20 2525 20040624 025200 456.29 13.02 442.60 2525 20040624 025400 430.99 8.15 442.10 2525 20040624 025600 428.09 13.87 443.00 2525 20040624 025800 409.84 3.40 442.30 2525 20040624 030000 503.16 47.61 441.50 2525 20040624 030200 521.41 34.61 440.30 2525 20040624 030400 521.00 17.43 438.10 2525 20040624 030600 510.21 0.00 438.20 2525 20040624 030800 622.62 115.47 438.10 2525 20040624 031000 905.91 218.81 437.90 2525 20040624 031200 628.01 42.05 434.60 2525 20040624 031400 654.56 123.15 436.90 2525 20040624 031600 777.75 176.19 432.40 2525 20040624 031800 1019.56 162.73 426.40 2525 20040624 032000 823.37 117.88 425.20 2525 20040624 032200 998.41 197.11 431.20 2525 20040624 032400 557.50 42.64 437.20 2525 20040624 032600 508.56 25.44 439.40 2525 20040624 032800 615.57 114.98 441.20 2525 20040624 033000 838.72 131.45 435.00 2525 20040624 033200 608.10 89.56 436.00 2525 20040624 033400 493.62 24.29 442.10 2525 20040624 033600 418.96 19.19 443.60 2525 20040624 033800 381.63 9.74 443.50 2525 20040624 034000 589.44 127.31 440.10 2525 20040624 034200 581.97 78.13 436.60 2525 20040624 034400 827.11 94.95 434.50 2525 20040624 034600 547.54 66.81 438.60 2525 20040624 034800 658.71 194.86 437.80 2525 20040624 035000 873.56 108.67 425.30 2525 20040624 035200 683.59 69.53 430.80 2525 20040624 035400 626.77 59.59 435.40 2525 20040624 035600 723.41 83.87 433.60 2525 20040624 035800 903.84 101.41 427.70 2525 20040624 040000 954.44 57.66 422.10 2525 20040624 040200 912.55 67.87 418.60 2525 20040624 040400 955.69 26.37 418.70 2525 20040624 040600 993.43 0.00 418.50 2525 20040624 040800 795.58 148.60 416.20 2525 20040624 041000 868.58 206.18 419.10 2525 20040624 041200 596.90 179.15 416.10 2525 20040624 041400 635.48 177.12 418.40 2525 20040624 041600 688.15 226.64 419.10 2525 20040624 041800 883.51 105.84 417.80 2525 20040624 042000 899.28 19.29 414.50 2525 20040624 042200 873.56 10.94 412.60 2525 20040624 042400 847.84 17.69 411.00 2525 20040624 042600 792.68 55.47 409.10 2525 20040624 042800 810.10 62.74 410.60 2525 20040624 043000 748.71 158.00 409.30 2525 20040624 043200 830.01 53.69 411.60 2525 20040624 043400 803.88 96.79 411.50 2525 20040624 043600 856.55 22.47 414.20 2525 20040624 043800 807.20 105.97 414.50 2525 20040624 044000 435.14 80.35 416.80 2525 20040624 044200 842.04 124.94 420.40 2525 20040624 044400 842.87 43.72 415.90 2525 20040624 044600 740.00 154.48 413.60 2525 20040624 044800 825.86 19.98 411.70 2525 20040624 045000 806.37 0.00 411.60 2525 20040624 045200 789.78 19.36 410.50 2525 20040624 045400 766.55 39.83 409.70 2525 20040624 045600 687.74 149.99 411.10 2525 20040624 045800 448.83 157.05 418.60 2525 20040624 050000 479.11 134.30 420.20 2525 20040624 050200 445.92 160.09 418.20 2525 20040624 050400 765.30 65.36 417.80 2525 20040624 050600 754.93 17.64 410.90 2525 20040624 050800 727.97 0.00 408.60 2525 20040624 051000 721.75 0.00 408.50 2525 20040624 051200 705.58 14.99 407.20 2525 20040624 051400 710.14 0.00 406.20 2525 20040624 051600 696.04 0.00 406.60 2525 20040624 051800 693.55 0.00 406.60 2525 20040624 052000 686.08 0.00 406.20 2525 20040624 052200 677.37 0.00 405.90 2525 20040624 052400 671.98 0.00 407.30 2525 20040624 052600 669.90 0.00 407.60 2525 20040624 052800 664.10 16.15 406.40 2525 20040624 053000 624.28 51.77 406.90 2525 20040624 053200 641.28 17.49 408.30 2525 20040624 053400 649.58 0.00 407.10 2525 20040624 053600 628.43 0.00 407.90 2525 20040624 053800 622.62 0.00 407.50 2525 20040624 054000 609.76 19.39 408.00 2525 20040624 054200 587.36 13.52 406.90 2525 20040624 054400 582.39 22.16 406.70 2525 20040624 054600 598.98 12.21 408.00 2525 20040624 054800 592.76 0.00 407.10 2525 20040624 055000 571.60 12.60 407.40 2525 20040624 055200 585.70 0.00 406.40 2525 20040624 055400 589.02 7.38 407.40 2525 20040624 055600 576.58 15.84 406.00 2525 20040624 055800 554.18 10.57 406.00 2525 20040624 060000 553.77 20.29 405.80 2525 20040624 060200 545.06 20.86 406.70 2525 20040624 060400 520.58 14.69 406.60 2525 20040624 060600 497.77 51.16 406.90 2525 20040624 060800 464.17 90.78 409.40 2525 20040624 061000 484.08 72.77 407.80 2525 20040624 061200 487.82 69.96 408.40 2525 20040624 061400 503.99 41.32 408.40 2525 20040624 061600 468.74 59.33 409.70 2525 20040624 061800 501.50 12.70 408.40 2525 20040624 062000 427.67 42.29 410.40 2525 20040624 062200 485.74 55.50 412.00 2525 20040624 062400 479.94 25.67 409.60 2525 20040624 062600 461.69 55.22 406.00 2525 20040624 062800 431.41 45.83 405.80 2525 20040624 063000 451.32 24.75 407.50 2525 20040624 063200 371.68 47.76 407.10 2525 20040624 063400 423.53 19.16 414.60 2525 20040624 063600 477.03 26.70 420.00 2525 20040624 063800 449.24 55.34 423.70 2525 20040624 064000 358.82 60.31 419.40 2525 20040624 064200 397.81 35.86 418.10 2525 20040624 064400 355.09 31.99 411.70 2525 20040624 064600 370.85 20.70 409.50 2525 20040624 064800 283.75 87.22 411.40 2525 20040624 065000 258.86 95.63 413.40 2525 20040624 065200 220.70 16.74 421.40 2525 20040624 065400 300.34 89.33 414.30 2525 20040624 065600 350.11 76.89 411.30 2525 20040624 065800 375.41 17.07 412.70 2525 20040624 070000 369.19 65.52 414.90 2525 20040624 070200 343.89 80.86 417.20 2525 20040624 070400 218.63 5.63 416.00 2525 20040624 070600 223.19 7.30 417.60 2525 20040624 070800 227.34 8.26 418.00 2525 20040624 071000 282.09 49.01 420.60 2525 20040624 071200 355.50 24.78 422.90 2525 20040624 071400 314.02 10.03 422.70 2525 20040624 071600 324.81 23.22 422.60 2525 20040624 071800 358.82 25.59 421.40 2525 20040624 072000 306.56 13.57 417.90 2525 20040624 072200 298.26 0.00 413.90 2525 20040624 072400 260.93 17.52 410.80 2525 20040624 072600 250.15 27.95 409.10 2525 20040624 072800 224.02 31.15 405.30 2525 20040624 073000 232.73 21.94 404.70 2525 20040624 073200 235.63 10.19 403.90 2525 20040624 073400 231.07 6.34 403.60 2525 20040624 073600 230.65 10.14 403.90 2525 20040624 073800 223.19 5.94 403.50 2525 20040624 074000 220.28 0.00 404.20 2525 20040624 074200 211.16 4.94 404.00 2525 20040624 074400 203.28 3.10 403.70 2525 20040624 074600 202.45 2.56 403.00 2525 20040624 074800 196.23 0.00 404.10 2525 20040624 075000 192.49 0.00 403.70 2525 20040624 075200 187.52 4.37 404.50 2525 20040624 075400 177.15 2.31 404.20 2525 20040624 075600 159.31 21.08 403.80 2525 20040624 075800 131.94 15.02 409.10 2525 20040624 080000 146.04 18.94 409.60 2525 20040624 080200 161.39 2.19 404.00 2525 20040624 080400 152.68 4.13 403.20 2525 20040624 080600 121.98 28.68 403.50 2525 20040624 080800 81.75 4.39 403.20 2525 20040624 081000 82.58 5.16 407.00 2525 20040624 081200 99.58 12.84 408.10 2525 20040624 081400 102.90 11.49 410.30 2525 20040624 081600 108.71 18.83 404.20 2525 20040624 081800 109.54 8.49 405.10 2525 20040624 082000 122.81 0.00 409.80 2525 20040624 082200 100.00 10.44 414.80 2525 20040624 082400 92.53 10.48 410.10 2525 20040624 082600 77.60 10.87 408.80 2525 20040624 082800 79.26 6.52 411.80 2525 20040624 083000 97.51 12.39 415.70 2525 20040624 083200 96.27 12.05 412.10 2525 20040624 083400 65.99 0.00 403.80 2525 20040624 083600 74.70 5.34 402.20 2525 20040624 083800 76.36 3.76 403.20 2525 20040624 084000 63.50 6.75 402.20 2525 20040624 084200 67.23 2.23 403.40 2525 20040624 084400 62.25 3.93 402.90 2525 20040624 084600 58.94 5.16 403.20 2525 20040624 084800 57.69 4.56 403.30 2525 20040624 085000 56.86 0.00 404.00 2525 20040624 085200 51.89 2.66 405.70 2525 20040624 085400 44.83 2.59 405.30 2525 20040624 085600 37.37 0.00 407.10 2525 20040624 085800 34.88 0.00 415.40 2525 20040624 090000 28.24 3.73 413.10 2525 20040624 090200 24.51 3.05 420.40 2525 20040624 090400 22.44 2.42 412.00 2525 20040624 090600 19.53 1.61 403.60 2525 20040624 090800 15.80 2.42 402.70 2525 20040624 091000 13.31 0.00 402.40 2525 20040624 091200 10.82 1.85 402.30 2525 20040624 091400 9.16 1.31 401.90 2525 20040624 091600 7.50 1.31 401.80 2525 20040624 091800 6.26 0.00 401.70 2525 20040624 092000 4.60 1.24 401.00 2525 20040624 092200 3.77 0.00 402.40 2525 20040624 092400 2.53 0.93 401.70 2525 20040624 092600 1.70 0.83 402.50 2525 20040624 092800 1.28 0.00 401.60 2525 20040624 093000 0.87 0.00 402.50 2525 20040624 093200 0.45 0.00 402.80 2525 20040624 093400 0.00 0.00 403.10 2525 20040624 093600 0.00 0.00 402.30 2525 20040624 093800 0.00 0.00 402.40 2525 20040624 094000 0.00 0.00 402.30 2525 20040624 094200 0.00 0.00 403.10 2525 20040624 094400 0.00 0.00 402.20 2525 20040624 094600 0.00 0.00 402.40 2525 20040624 094800 0.00 0.00 402.80 2525 20040624 095000 0.00 0.00 403.00 2525 20040624 095200 0.00 0.00 403.80 2525 20040624 095400 0.00 0.00 404.30 2525 20040624 095600 0.00 0.00 403.70 2525 20040624 095800 0.00 0.00 405.20 2525 20040624 100000 0.00 0.00 406.20 2525 20040624 100200 0.00 0.00 404.00 2525 20040624 100400 0.00 0.00 403.80 2525 20040624 100600 0.00 0.00 403.80 2525 20040624 100800 0.00 0.00 404.00 2525 20040624 101000 0.00 0.00 404.30 2525 20040624 101200 0.00 0.00 404.20 2525 20040624 101400 0.00 0.00 404.70 2525 20040624 101600 0.00 0.00 403.60 2525 20040624 101800 0.00 0.00 403.50 2525 20040624 102000 0.00 0.00 403.60 2525 20040624 102200 0.00 0.00 403.70 2525 20040624 102400 0.00 0.00 403.50 2525 20040624 102600 0.00 0.00 403.60 2525 20040624 102800 0.00 0.00 403.80 2525 20040624 103000 0.00 0.00 403.80 2525 20040624 103200 0.00 0.00 404.60 2525 20040624 103400 0.00 0.00 403.80 2525 20040624 103600 0.00 0.00 404.10 2525 20040624 103800 0.00 0.00 404.30 2525 20040624 104000 0.00 0.00 404.40 2525 20040624 104200 0.00 0.00 404.30 2525 20040624 104400 0.00 0.00 403.70 2525 20040624 104600 0.00 0.00 405.10 2525 20040624 104800 0.00 0.00 405.50 2525 20040624 105000 0.00 0.00 405.60 2525 20040624 105200 0.00 0.00 405.20 2525 20040624 105400 0.00 0.00 404.80 2525 20040624 105600 0.00 0.00 404.30 2525 20040624 105800 0.00 0.00 404.30 2525 20040624 110000 0.00 0.00 404.40 2525 20040624 110200 0.00 0.00 404.50 2525 20040624 110400 0.00 0.00 404.30 2525 20040624 110600 0.00 0.00 404.20 2525 20040624 110800 0.00 0.00 404.30 2525 20040624 111000 0.00 0.00 404.30 2525 20040624 111200 0.00 0.00 404.10 2525 20040624 111400 0.00 0.00 404.20 2525 20040624 111600 0.00 0.00 404.30 2525 20040624 111800 0.00 0.00 404.60 2525 20040624 112000 0.00 0.00 405.00 2525 20040624 112200 0.00 0.00 404.00 2525 20040624 112400 0.00 0.00 404.00 2525 20040624 112600 0.00 0.00 404.10 2525 20040624 112800 0.00 0.00 404.20 2525 20040624 113000 0.00 0.00 404.30 2525 20040624 113200 0.00 0.00 404.40 2525 20040624 113400 0.00 0.00 404.50 2525 20040624 113600 0.00 0.00 405.20 2525 20040624 113800 0.00 0.00 404.30 2525 20040624 114000 0.00 0.00 404.90 2525 20040624 114200 0.00 0.00 404.00 2525 20040624 114400 0.00 0.00 404.60 2525 20040624 114600 0.00 0.00 403.90 2525 20040624 114800 0.00 0.00 403.50 2525 20040624 115000 0.00 0.00 404.60 2525 20040624 115200 0.00 0.00 404.90 2525 20040624 115400 0.00 0.00 405.20 2525 20040624 115600 0.00 0.00 405.30 2525 20040624 115800 0.00 0.00 405.50 2525 20040624 120000 0.00 0.00 405.40 2525 20040624 120200 0.00 0.00 405.30 2525 20040624 120400 0.00 0.00 405.10 2525 20040624 120600 0.00 0.00 405.00 2525 20040624 120800 0.00 0.00 404.90 2525 20040624 121000 0.00 0.00 404.70 2525 20040624 121200 0.00 0.00 404.60 2525 20040624 121400 0.00 0.00 404.50 2525 20040624 121600 0.00 0.00 404.30 2525 20040624 121800 0.00 0.00 404.10 2525 20040624 122000 0.00 0.00 404.00 2525 20040624 122200 0.00 0.00 403.90 2525 20040624 122400 0.00 0.00 403.80 2525 20040624 122600 0.00 0.00 403.90 2525 20040624 122800 0.00 0.00 403.90 2525 20040624 123000 0.00 0.00 404.10 2525 20040624 123200 0.00 0.00 404.20 2525 20040624 123400 0.00 0.00 404.40 2525 20040624 123600 0.00 0.00 404.80 2525 20040624 123800 0.00 0.00 405.10 2525 20040624 124000 0.00 0.00 405.30 2525 20040624 124200 0.00 0.00 405.50 2525 20040624 124400 0.00 0.00 405.50 2525 20040624 124600 0.00 0.00 405.70 2525 20040624 124800 0.00 0.00 405.90 2525 20040624 125000 0.00 0.00 406.10 2525 20040624 125200 0.00 0.00 406.30 2525 20040624 125400 0.00 0.00 406.50 2525 20040624 125600 0.00 0.00 406.40 2525 20040624 125800 0.00 0.00 406.40 2525 20040624 130000 0.00 0.00 406.50 2525 20040624 130200 0.00 0.00 406.50 2525 20040624 130400 0.00 0.00 406.40 2525 20040624 130600 0.00 0.00 406.20 2525 20040624 130800 0.00 0.00 406.10 2525 20040624 131000 0.00 0.00 405.90 2525 20040624 131200 0.00 0.00 405.60 2525 20040624 131400 0.00 0.00 405.30 2525 20040624 131600 0.00 0.00 404.90 2525 20040624 131800 0.00 0.00 404.50 2525 20040624 132000 0.00 0.00 404.20 2525 20040624 132200 0.00 0.00 403.90 2525 20040624 132400 0.00 0.00 403.70 2525 20040624 132600 0.00 0.00 403.30 2525 20040624 132800 0.00 0.00 403.40 2525 20040624 133000 0.00 0.00 403.30 2525 20040624 133200 0.00 0.00 403.20 2525 20040624 133400 0.00 0.00 403.20 2525 20040624 133600 0.00 0.00 403.40 2525 20040624 133800 0.00 0.00 403.60 2525 20040624 134000 0.00 0.00 403.60 2525 20040624 134200 0.00 0.00 403.30 2525 20040624 134400 0.00 0.00 404.60 2525 20040624 134600 0.00 0.00 404.90 2525 20040624 134800 0.00 0.00 405.20 2525 20040624 135000 0.00 0.00 405.40 2525 20040624 135200 0.00 0.00 405.50 2525 20040624 135400 0.00 0.00 405.60 2525 20040624 135600 0.00 0.00 405.70 2525 20040624 135800 0.00 0.00 405.90 2525 20040624 140000 0.00 0.00 405.90 2525 20040624 140200 0.00 0.00 406.00 2525 20040624 140400 0.00 0.00 405.10 2525 20040624 140600 0.00 0.00 406.00 2525 20040624 140800 0.00 0.00 405.90 2525 20040624 141000 0.00 0.00 405.90 2525 20040624 141200 0.00 0.00 405.90 2525 20040624 141400 0.00 0.00 405.90 2525 20040624 141600 0.00 0.00 405.20 2525 20040624 141800 0.00 0.00 404.60 2525 20040624 142000 0.00 0.00 404.60 2525 20040624 142200 0.00 0.00 405.60 2525 20040624 142400 0.00 0.00 405.90 2525 20040624 142600 0.00 0.00 406.50 2525 20040624 142800 0.00 0.00 408.70 2525 20040624 143000 0.00 0.00 408.40 2525 20040624 143200 0.00 0.00 409.20 2525 20040624 143400 0.00 0.00 409.90 2525 20040624 143600 0.00 0.00 408.60 2525 20040624 143800 0.00 0.00 410.10 2525 20040624 144000 0.00 0.00 410.20 2525 20040624 144200 0.00 0.00 409.50 2525 20040624 144400 0.00 0.00 407.10 2525 20040624 144600 0.00 0.00 406.70 2525 20040624 144800 0.00 0.00 406.20 2525 20040624 145000 0.00 0.00 405.70 2525 20040624 145200 0.00 0.00 405.20 2525 20040624 145400 0.00 0.00 405.50 2525 20040624 145600 0.00 0.00 404.10 2525 20040624 145800 0.00 0.00 403.90 2525 20040624 150000 0.00 0.00 403.50 2525 20040624 150200 0.00 0.00 403.30 2525 20040624 150400 0.00 0.00 403.40 2525 20040624 150600 0.00 0.00 403.00 2525 20040624 150800 0.00 0.00 404.00 2525 20040624 151000 0.00 0.00 410.20 2525 20040624 151200 0.00 0.00 416.40 2525 20040624 151400 0.00 0.00 414.00 2525 20040624 151600 0.00 0.00 405.70 2525 20040624 151800 0.00 0.00 413.50 2525 20040624 152000 0.00 0.00 405.90 2525 20040624 152200 0.00 0.00 403.80 2525 20040624 152400 0.00 0.00 404.80 2525 20040624 152600 0.00 0.00 411.10 2525 20040624 152800 0.00 0.00 413.60 2525 20040624 153000 0.00 0.00 404.80 2525 20040624 153200 0.00 0.00 401.10 2525 20040624 153400 0.00 0.00 399.70 2525 20040624 153600 0.00 0.00 399.80 2525 20040624 153800 0.00 0.00 400.30 2525 20040624 154000 0.00 0.00 400.30 2525 20040624 154200 0.00 0.00 401.20 2525 20040624 154400 0.00 0.00 400.70 2525 20040624 154600 0.00 0.00 400.30 2525 20040624 154800 0.00 0.00 400.40 2525 20040624 155000 0.00 0.00 400.30 2525 20040624 155200 0.00 0.00 400.20 2525 20040624 155400 0.00 0.00 400.30 2525 20040624 155600 0.00 0.00 400.20 2525 20040624 155800 0.00 0.00 399.40 2525 20040624 160000 0.00 0.00 399.70 2525 20040624 160200 0.00 0.00 400.70 2525 20040624 160400 0.00 0.00 400.70 2525 20040624 160600 0.00 0.00 400.90 2525 20040624 160800 0.00 0.00 401.10 2525 20040624 161000 0.00 0.00 401.40 2525 20040624 161200 0.00 0.00 401.80 2525 20040624 161400 0.00 0.00 402.50 2525 20040624 161600 0.00 0.00 403.20 2525 20040624 161800 0.00 0.00 403.70 2525 20040624 162000 0.00 0.00 404.00 2525 20040624 162200 0.00 0.00 404.40 2525 20040624 162400 0.00 0.00 404.10 2525 20040624 162600 0.00 0.00 405.20 2525 20040624 162800 0.00 0.00 405.20 2525 20040624 163000 0.00 0.00 405.00 2525 20040624 163200 0.00 0.00 404.60 2525 20040624 163400 0.00 0.00 404.30 2525 20040624 163600 0.00 0.00 403.90 2525 20040624 163800 0.00 0.00 403.50 2525 20040624 164000 0.00 0.00 402.90 2525 20040624 164200 0.00 0.00 402.40 2525 20040624 164400 0.00 0.00 402.00 2525 20040624 164600 0.00 0.00 401.90 2525 20040624 164800 0.00 0.00 401.80 2525 20040624 165000 0.00 0.00 401.80 2525 20040624 165200 0.00 0.00 401.90 2525 20040624 165400 0.00 0.00 403.10 2525 20040624 165600 0.00 0.00 403.40 2525 20040624 165800 0.00 0.00 402.40 2525 20040624 170000 0.00 0.00 403.20 2525 20040624 170200 0.00 0.00 403.00 2525 20040624 170400 0.00 0.00 403.20 2525 20040624 170600 0.00 0.00 403.60 2525 20040624 170800 0.00 0.00 403.90 2525 20040624 171000 0.00 0.00 404.10 2525 20040624 171200 0.00 0.00 404.20 2525 20040624 171400 0.00 0.00 404.90 2525 20040624 171600 0.00 0.00 405.00 2525 20040624 171800 0.00 0.00 405.90 2525 20040624 172000 0.00 0.00 418.00 2525 20040624 172200 0.00 0.00 416.60 2525 20040624 172400 0.00 0.00 422.00 2525 20040624 172600 0.00 0.00 416.30 2525 20040624 172800 0.00 0.00 420.40 2525 20040624 173000 0.00 0.00 421.90 2525 20040624 173200 0.00 0.00 429.20 2525 20040624 173400 0.00 0.00 431.50 2525 20040624 173600 0.00 0.00 431.00 2525 20040624 173800 0.00 0.00 431.70 2525 20040624 174000 0.00 0.00 425.40 2525 20040624 174200 0.00 0.00 419.50 2525 20040624 174400 0.00 0.00 411.80 2525 20040624 174600 0.00 0.00 408.20 2525 20040624 174800 0.00 0.00 407.50 2525 20040624 175000 0.00 0.00 410.40 2525 20040624 175200 0.00 0.00 412.70 2525 20040624 175400 0.00 0.00 409.20 2525 20040624 175600 0.00 0.00 409.50 2525 20040624 175800 0.00 0.00 409.10 2525 20040624 180000 0.00 0.00 408.70 2525 20040624 180200 0.00 0.00 405.80 2525 20040624 180400 0.00 0.00 408.20 2525 20040624 180600 0.00 0.00 404.20 2525 20040624 180800 0.00 0.00 401.80 2525 20040624 181000 0.00 0.00 402.40 2525 20040624 181200 0.00 0.00 400.50 2525 20040624 181400 0.00 0.00 406.70 2525 20040624 181600 0.00 0.00 407.00 2525 20040624 181800 0.00 0.00 401.90 2525 20040624 182000 0.00 0.00 402.10 2525 20040624 182200 0.00 0.00 400.40 2525 20040624 182400 0.00 0.00 401.10 2525 20040624 182600 0.00 0.00 399.80 2525 20040624 182800 0.00 0.00 398.80 2525 20040624 183000 0.00 0.00 398.90 2525 20040624 183200 0.00 0.00 398.30 2525 20040624 183400 0.00 0.00 398.20 2525 20040624 183600 0.00 0.00 399.30 2525 20040624 183800 0.00 0.00 398.30 2525 20040624 184000 0.00 0.00 398.60 2525 20040624 184200 0.00 0.00 398.80 2525 20040624 184400 0.00 0.00 399.00 2525 20040624 184600 0.00 0.00 399.30 2525 20040624 184800 0.00 0.00 399.50 2525 20040624 185000 0.00 0.00 399.50 2525 20040624 185200 0.00 0.00 399.90 2525 20040624 185400 0.00 0.00 400.30 2525 20040624 185600 0.00 0.00 400.50 2525 20040624 185800 0.00 0.00 400.60 2525 20040624 190000 0.00 0.00 401.10 2525 20040624 190200 0.00 0.00 401.60 2525 20040624 190400 0.00 0.00 401.80 2525 20040624 190600 0.00 0.00 401.60 2525 20040624 190800 0.00 0.00 401.40 2525 20040624 191000 0.00 0.00 401.40 2525 20040624 191200 0.00 0.00 401.10 2525 20040624 191400 0.45 0.41 401.50 2525 20040624 191600 1.28 0.83 401.10 2525 20040624 191800 2.53 0.41 399.80 2525 20040624 192000 3.36 1.17 399.50 2525 20040624 192200 5.02 0.72 399.40 2525 20040624 192400 6.67 0.41 399.60 2525 20040624 192600 8.75 0.00 399.90 2525 20040624 192800 11.24 1.50 399.90 2525 20040624 193000 16.21 0.00 399.70 2525 20040624 193200 19.95 0.00 398.90 2525 20040624 193400 23.68 0.00 399.60 2525 20040624 193600 26.17 1.50 399.40 2525 20040624 193800 28.66 0.00 402.30 2525 20040624 194000 34.88 4.06 406.50 2525 20040624 194200 40.69 0.00 409.20 2525 20040624 194400 38.61 2.35 412.30 2525 20040624 194600 40.27 2.66 419.20 2525 20040624 194800 36.95 3.85 425.20 2525 20040624 195000 34.05 0.00 425.20 2525 20040624 195200 36.12 0.00 429.00 2525 20040624 195400 41.10 0.00 429.00 2525 20040624 195600 39.86 4.06 419.80 2525 20040624 195800 48.15 0.59 418.20 2525 20040624 200000 51.06 4.82 413.60 2525 20040624 200200 55.20 0.00 407.70 2525 20040624 200400 54.79 2.42 400.20 2525 20040624 200600 61.01 0.00 399.30 2525 20040624 200800 65.16 0.00 399.40 2525 20040624 201000 73.45 0.00 400.30 2525 20040624 201200 95.02 14.22 401.40 2525 20040624 201400 107.05 11.65 407.40 2525 20040624 201600 124.89 11.99 400.70 2525 20040624 201800 158.90 9.73 400.80 2525 20040624 202000 166.36 8.67 400.70 2525 20040624 202200 180.47 7.47 400.80 2525 20040624 202400 188.35 3.10 399.60 2525 20040624 202600 191.67 0.00 398.40 2525 20040624 202800 194.57 8.03 397.20 2525 20040624 203000 198.30 7.52 396.80 2525 20040624 203200 214.48 2.27 396.40 2525 20040624 203400 215.31 0.00 395.10 2525 20040624 203600 211.16 7.97 395.50 2525 20040624 203800 216.97 9.32 394.30 2525 20040624 204000 216.14 15.50 394.80 2525 20040624 204200 227.75 12.95 394.80 2525 20040624 204400 138.16 17.07 395.00 2525 20040624 204600 160.56 13.23 394.90 2525 20040624 204800 189.59 33.51 396.40 2525 20040624 205000 256.37 31.71 402.40 2525 20040624 205200 266.74 25.38 397.30 2525 20040624 205400 252.22 0.00 396.20 2525 20040624 205600 246.42 29.71 396.50 2525 20040624 205800 271.30 8.27 396.40 2525 20040624 210000 276.28 11.59 396.30 2525 20040624 210200 267.15 0.00 397.10 2525 20040624 210400 274.62 9.00 397.50 2525 20040624 210600 279.60 3.57 397.70 2525 20040624 210800 297.43 9.70 397.90 2525 20040624 211000 313.20 10.17 397.50 2525 20040624 211200 323.15 13.83 397.60 2525 20040624 211400 328.96 0.00 397.60 2525 20040624 211600 341.81 0.00 397.60 2525 20040624 211800 361.31 7.96 396.90 2525 20040624 212000 338.50 0.00 397.00 2525 20040624 212200 341.40 0.00 396.80 2525 20040624 212400 356.75 0.00 397.10 2525 20040624 212600 373.75 13.14 397.40 2525 20040624 212800 381.22 0.00 397.80 2525 20040624 213000 377.90 11.67 397.90 2525 20040624 213200 384.12 9.35 397.90 2525 20040624 213400 373.34 0.00 397.30 2525 20040624 213600 372.51 12.14 396.70 2525 20040624 213800 348.45 0.00 396.60 2525 20040624 214000 360.89 0.00 396.00 2525 20040624 214200 384.95 0.00 396.40 2525 20040624 214400 413.99 14.34 397.20 2525 20040624 214600 439.29 10.08 397.00 2525 20040624 214800 427.26 12.49 397.80 2525 20040624 215000 421.04 13.26 397.50 2525 20040624 215200 426.43 0.00 397.70 2525 20040624 215400 438.87 0.00 398.10 2525 20040624 215600 462.10 10.25 397.90 2525 20040624 215800 475.79 12.38 398.50 2525 20040624 220000 489.48 0.00 398.90 2525 20040624 220200 496.11 0.00 399.30 2525 20040624 220400 513.95 7.48 401.00 2525 20040624 220600 547.96 0.00 402.10 2525 20040624 220800 578.24 10.38 404.50 2525 20040624 221000 606.03 15.28 406.00 2525 20040624 221200 632.99 0.00 406.00 2525 20040624 221400 663.27 4.87 406.60 2525 20040624 221600 597.73 45.92 406.90 2525 20040624 221800 574.92 54.08 407.80 2525 20040624 222000 484.91 61.10 405.90 2525 20040624 222200 428.50 21.81 406.40 2525 20040624 222400 440.95 26.60 406.70 2525 20040624 222600 416.89 32.63 407.00 2525 20040624 222800 400.30 24.58 406.50 2525 20040624 223000 378.32 15.29 407.30 2525 20040624 223200 382.88 19.79 408.20 2525 20040624 223400 400.71 21.19 408.60 2525 20040624 223600 376.24 6.83 406.90 2525 20040624 223800 356.33 19.62 407.10 2525 20040624 224000 358.41 10.74 407.00 2525 20040624 224200 385.78 15.08 406.50 2525 20040624 224400 436.38 10.65 406.70 2525 20040624 224600 471.23 44.19 407.20 2525 20040624 224800 453.80 15.98 408.40 2525 20040624 225000 543.81 42.45 409.50 2525 20040624 225200 684.01 54.93 411.30 2525 20040624 225400 765.30 105.21 412.10 2525 20040624 225600 536.76 32.60 410.80 2525 20040624 225800 469.15 43.92 410.10 2525 20040624 230000 423.94 21.66 410.20 2525 20040624 230200 513.12 60.51 410.40 2525 20040624 230400 494.04 30.97 409.80 2525 20040624 230600 462.93 25.92 410.40 2525 20040624 230800 391.17 13.74 410.40 2525 20040624 231000 383.71 11.71 410.20 2525 20040624 231200 413.16 18.96 409.90 2525 20040624 231400 488.65 45.64 409.70 2525 20040624 231600 474.13 22.55 409.30 2525 20040624 231800 457.12 2.16 408.60 2525 20040624 232000 478.28 16.78 407.70 2525 20040624 232200 486.99 26.56 407.00 2525 20040624 232400 506.90 15.07 407.20 2525 20040624 232600 571.60 35.00 407.00 2525 20040624 232800 667.42 36.24 408.90 2525 20040624 233000 736.68 18.26 410.10 2525 20040624 233200 735.02 8.44 410.30 2525 20040624 233400 654.56 37.39 410.20 2525 20040624 233600 539.25 44.81 409.90 2525 20040624 233800 485.74 16.82 408.20 2525 20040624 234000 521.83 19.23 409.00 2525 20040624 234200 532.20 18.07 408.00 2525 20040624 234400 584.87 24.54 407.70 2525 20040624 234600 606.03 23.03 406.60 2525 20040624 234800 650.41 0.00 405.40 2525 20040624 235000 654.56 13.28 404.90 2525 20040624 235200 710.14 30.52 405.60 2525 20040624 235400 777.75 16.92 406.40 2525 20040624 235600 832.91 24.56 407.10 2525 20040624 235800 814.66 18.05 406.60 2525 20040625 000000 773.18 7.27 406.00 2525 20040625 000200 728.39 26.11 406.70 2525 20040625 000400 705.99 19.21 408.00 2525 20040625 000600 706.82 13.06 407.70 2525 20040625 000800 742.08 0.00 407.20 2525 20040625 001000 803.05 22.08 408.10 2525 20040625 001200 848.67 1.50 408.10 2525 20040625 001400 856.97 9.32 407.80 2525 20040625 001600 859.04 18.21 408.70 2525 20040625 001800 893.05 0.00 408.50 2525 20040625 002000 899.69 10.40 409.10 2525 20040625 002200 914.62 0.00 409.80 2525 20040625 002400 935.36 0.00 407.30 2525 20040625 002600 956.93 16.96 409.50 2525 20040625 002800 947.39 0.00 408.00 2525 20040625 003000 942.41 0.00 408.20 2525 20040625 003200 951.54 0.00 409.70 2525 20040625 003400 957.76 0.00 409.60 2525 20040625 003600 970.62 0.00 412.10 2525 20040625 003800 960.25 0.00 412.50 2525 20040625 004000 932.04 20.68 413.50 2525 20040625 004200 903.84 19.50 415.10 2525 20040625 004400 876.05 16.29 415.10 2525 20040625 004600 770.28 11.77 415.10 2525 20040625 004800 796.83 15.77 414.90 2525 20040625 005000 717.60 24.03 414.10 2525 20040625 005200 669.90 23.38 415.20 2525 20040625 005400 607.27 5.92 414.00 2525 20040625 005600 607.27 16.36 414.10 2525 20040625 005800 592.76 23.63 414.20 2525 20040625 010000 644.19 0.00 414.60 2525 20040625 010200 668.25 14.64 414.00 2525 20040625 010400 718.02 14.49 414.30 2525 20040625 010600 759.91 13.34 414.60 2525 20040625 010800 745.39 16.29 415.40 2525 20040625 011000 708.06 12.37 414.40 2525 20040625 011200 693.96 5.76 414.90 2525 20040625 011400 746.22 19.20 416.30 2525 20040625 011600 842.87 25.77 417.00 2525 20040625 011800 900.52 0.00 419.00 2525 20040625 012000 867.75 41.69 420.10 2525 20040625 012200 686.08 91.68 420.40 2525 20040625 012400 538.42 18.64 425.60 2525 20040625 012600 535.52 32.83 427.30 2525 20040625 012800 549.20 33.17 426.20 2525 20040625 013000 613.49 38.46 425.00 2525 20040625 013200 625.11 28.69 424.40 2525 20040625 013400 635.48 35.40 425.90 2525 20040625 013600 634.23 54.37 425.40 2525 20040625 013800 735.02 44.00 423.60 2525 20040625 014000 819.22 129.93 421.40 2525 20040625 014200 664.10 25.35 418.60 2525 20040625 014400 698.52 51.01 418.80 2525 20040625 014600 793.09 76.31 418.60 2525 20040625 014800 827.93 59.90 419.10 2525 20040625 015000 854.90 99.17 417.50 2525 20040625 015200 682.76 18.11 417.60 2525 20040625 015400 731.29 48.73 416.00 2525 20040625 015600 756.59 42.49 415.80 2525 20040625 015800 659.12 55.03 415.30 2525 20040625 020000 683.18 87.94 413.80 2525 20040625 020200 964.40 80.32 415.40 2525 20040625 020400 1075.56 53.59 417.40 2525 20040625 020600 995.50 141.09 418.30 2525 20040625 020800 1096.30 29.36 418.50 2525 20040625 021000 1022.88 59.94 417.90 2525 20040625 021200 1055.23 78.59 419.30 2525 20040625 021400 1015.83 40.64 420.10 2525 20040625 021600 1057.72 76.55 421.70 2525 20040625 021800 747.88 181.06 423.80 2525 20040625 022000 878.12 154.21 424.80 2525 20040625 022200 737.51 106.00 423.50 2525 20040625 022400 839.96 132.05 426.50 2525 20040625 022600 841.21 52.92 425.30 2525 20040625 022800 759.50 188.43 426.60 2525 20040625 023000 677.37 167.39 429.50 2525 20040625 023200 705.99 131.54 432.70 2525 20040625 023400 780.24 178.95 431.90 2525 20040625 023600 743.73 118.39 429.10 2525 20040625 023800 762.40 121.14 427.40 2525 20040625 024000 719.26 133.90 428.70 2525 20040625 024200 910.06 111.94 428.80 2525 20040625 024400 842.45 114.91 427.50 2525 20040625 024600 620.55 58.35 428.40 2525 20040625 024800 834.16 278.47 427.20 2525 20040625 025000 1076.80 70.82 422.00 2525 20040625 025200 1038.64 93.22 418.10 2525 20040625 025400 994.26 70.61 416.30 2525 20040625 025600 882.27 94.20 417.50 2525 20040625 025800 984.72 97.10 419.20 2525 20040625 030000 855.31 112.61 418.20 2525 20040625 030200 885.59 52.13 415.90 2525 20040625 030400 863.61 50.73 415.50 2525 20040625 030600 858.21 50.56 414.90 2525 20040625 030800 853.65 96.94 414.60 2525 20040625 031000 945.32 47.79 416.00 2525 20040625 031200 876.88 88.29 415.30 2525 20040625 031400 856.14 93.59 419.10 2525 20040625 031600 942.41 89.60 424.60 2525 20040625 031800 888.91 72.09 424.80 2525 20040625 032000 565.79 132.63 430.30 2525 20040625 032200 425.19 37.67 436.90 2525 20040625 032400 611.01 250.24 428.80 2525 20040625 032600 972.28 65.62 422.00 2525 20040625 032800 1131.55 20.50 422.00 2525 20040625 033000 1068.92 7.52 418.10 2525 20040625 033200 1061.45 20.40 417.00 2525 20040625 033400 1017.07 44.78 415.00 2525 20040625 033600 958.59 63.70 414.80 2525 20040625 033800 963.15 37.12 414.90 2525 20040625 034000 1022.47 35.41 414.50 2525 20040625 034200 1057.72 17.63 415.30 2525 20040625 034400 1068.09 30.09 415.60 2525 20040625 034600 973.11 60.15 414.70 2525 20040625 034800 918.77 72.71 415.20 2525 20040625 035000 749.54 20.23 415.50 2525 20040625 035200 710.97 47.29 417.90 2525 20040625 035400 610.18 89.76 422.20 2525 20040625 035600 510.21 22.23 428.10 2525 20040625 035800 591.93 39.13 433.20 2525 20040625 040000 693.55 64.39 433.50 2525 20040625 040200 797.66 88.82 427.90 2525 20040625 040400 696.86 62.91 424.00 2525 20040625 040600 539.25 19.26 427.10 2525 20040625 040800 511.87 43.91 433.30 2525 20040625 041000 904.25 226.30 435.30 2525 20040625 041200 1092.56 93.39 431.80 2525 20040625 041400 1136.94 64.91 425.00 2525 20040625 041600 969.79 89.45 419.50 2525 20040625 041800 744.98 93.67 416.50 2525 20040625 042000 777.75 55.01 416.50 2525 20040625 042200 955.27 50.07 417.80 2525 20040625 042400 994.26 24.97 417.40 2525 20040625 042600 1026.61 14.37 416.60 2525 20040625 042800 689.81 70.90 414.60 2525 20040625 043000 615.57 189.27 416.30 2525 20040625 043200 586.95 129.65 418.10 2525 20040625 043400 549.20 67.12 419.70 2525 20040625 043600 637.55 86.78 421.00 2525 20040625 043800 611.84 69.70 418.80 2525 20040625 044000 669.07 151.26 419.20 2525 20040625 044200 673.22 88.25 418.20 2525 20040625 044400 674.47 102.22 418.10 2525 20040625 044600 631.74 57.54 418.00 2525 20040625 044800 679.86 92.55 418.80 2525 20040625 045000 715.53 78.77 419.50 2525 20040625 045200 791.43 83.49 423.00 2525 20040625 045400 520.58 35.81 425.80 2525 20040625 045600 609.35 123.01 427.90 2525 20040625 045800 690.23 50.04 428.00 2525 20040625 050000 890.57 146.23 427.50 2525 20040625 050200 730.05 86.55 425.00 2525 20040625 050400 697.28 96.22 424.50 2525 20040625 050600 518.51 66.96 424.80 2525 20040625 050800 548.37 38.58 430.90 2525 20040625 051000 449.24 54.11 431.90 2525 20040625 051200 387.03 31.56 434.30 2525 20040625 051400 571.60 86.01 434.60 2525 20040625 051600 562.06 38.18 432.10 2525 20040625 051800 584.05 52.27 433.70 2525 20040625 052000 627.60 76.22 434.10 2525 20040625 052200 673.22 41.52 433.30 2525 20040625 052400 516.02 62.92 436.20 2525 20040625 052600 456.71 45.49 439.10 2525 20040625 052800 372.09 13.27 439.90 2525 20040625 053000 378.32 7.60 439.10 2525 20040625 053200 450.07 55.39 436.40 2525 20040625 053400 679.86 154.52 433.90 2525 20040625 053600 583.63 121.79 432.60 2525 20040625 053800 492.79 73.55 435.40 2525 20040625 054000 406.52 30.30 439.80 2525 20040625 054200 349.28 3.85 441.60 2525 20040625 054400 396.98 59.41 441.20 2525 20040625 054600 587.36 84.87 441.90 2525 20040625 054800 656.63 139.19 441.80 2525 20040625 055000 680.27 170.09 443.20 2525 20040625 055200 748.30 64.40 444.80 2525 20040625 055400 603.95 112.90 442.00 2525 20040625 055600 304.48 78.22 438.50 2525 20040625 055800 249.32 20.76 440.20 2525 20040625 060000 603.54 169.74 439.70 2525 20040625 060200 684.42 50.41 433.20 2525 20040625 060400 421.04 60.99 427.30 2525 20040625 060600 329.79 8.76 428.10 2525 20040625 060800 346.38 15.00 430.20 2525 20040625 061000 359.24 26.41 431.40 2525 20040625 061200 331.03 10.64 433.00 2525 20040625 061400 358.82 35.62 437.80 2525 20040625 061600 364.21 24.87 439.30 2525 20040625 061800 418.55 57.95 441.00 2525 20040625 062000 419.79 29.59 439.10 2525 20040625 062200 314.02 22.42 433.80 2525 20040625 062400 260.93 12.01 427.30 2525 20040625 062600 253.47 5.36 424.30 2525 20040625 062800 286.23 27.64 422.80 2525 20040625 063000 232.73 15.04 425.20 2525 20040625 063200 222.77 10.42 425.80 2525 20040625 063400 237.29 0.00 424.00 2525 20040625 063600 222.77 11.07 427.30 2525 20040625 063800 189.59 0.00 429.70 2525 20040625 064000 182.13 8.46 427.70 2525 20040625 064200 174.24 0.00 426.70 2525 20040625 064400 171.34 5.47 425.00 2525 20040625 064600 168.02 0.00 424.50 2525 20040625 064800 164.70 0.00 425.20 2525 20040625 065000 162.22 6.73 426.60 2525 20040625 065200 160.14 7.03 428.20 2525 20040625 065400 156.41 0.00 429.30 2525 20040625 065600 151.02 0.00 431.60 2525 20040625 065800 146.87 0.00 434.20 2525 20040625 070000 150.19 7.95 433.80 2525 20040625 070200 153.51 4.98 431.90 2525 20040625 070400 152.26 2.03 430.80 2525 20040625 070600 148.11 7.67 429.90 2525 20040625 070800 144.38 6.78 429.10 2525 20040625 071000 141.48 0.00 428.90 2525 20040625 071200 138.16 6.75 429.00 2525 20040625 071400 135.26 0.00 430.10 2525 20040625 071600 132.35 0.00 429.70 2525 20040625 071800 128.62 0.00 431.30 2525 20040625 072000 126.55 0.00 432.50 2525 20040625 072200 129.86 0.00 431.60 2525 20040625 072400 132.77 6.40 430.60 2525 20040625 072600 134.43 0.00 430.50 2525 20040625 072800 135.67 0.00 430.20 2525 20040625 073000 137.74 0.00 430.40 2525 20040625 073200 141.06 5.25 430.20 2525 20040625 073400 144.80 6.60 429.80 2525 20040625 073600 148.11 1.81 429.30 2525 20040625 073800 149.36 7.00 428.80 2525 20040625 074000 153.51 0.00 428.00 2525 20040625 074200 157.65 7.95 427.20 2525 20040625 074400 158.07 0.00 428.30 2525 20040625 074600 150.19 8.10 430.20 2525 20040625 074800 138.99 4.80 433.80 2525 20040625 075000 129.86 0.00 435.80 2525 20040625 075200 125.30 0.00 435.80 2525 20040625 075400 126.55 0.00 433.30 2525 20040625 075600 123.64 2.27 428.90 2525 20040625 075800 115.35 0.00 425.50 2525 20040625 080000 108.29 4.91 423.20 2525 20040625 080200 101.24 6.79 421.50 2525 20040625 080400 94.61 3.66 421.10 2525 20040625 080600 89.63 3.59 420.00 2525 20040625 080800 87.56 1.95 420.60 2525 20040625 081000 87.97 5.69 421.60 2525 20040625 081200 87.14 0.00 422.00 2525 20040625 081400 84.65 4.60 422.30 2525 20040625 081600 82.16 5.23 422.90 2525 20040625 081800 79.68 0.00 423.90 2525 20040625 082000 76.36 0.00 423.20 2525 20040625 082200 72.62 5.38 423.30 2525 20040625 082400 70.55 0.00 423.50 2525 20040625 082600 68.89 5.13 423.80 2525 20040625 082800 69.31 4.84 424.30 2525 20040625 083000 71.38 5.34 424.50 2525 20040625 083200 73.04 5.10 423.80 2525 20040625 083400 73.87 0.00 423.70 2525 20040625 083600 73.87 0.00 423.10 2525 20040625 083800 70.55 3.98 422.90 2525 20040625 084000 66.40 0.00 423.30 2525 20040625 084200 61.84 0.00 425.30 2525 20040625 084400 57.69 0.00 426.10 2525 20040625 084600 54.37 4.49 425.90 2525 20040625 084800 52.30 3.49 425.70 2525 20040625 085000 51.47 1.17 427.00 2525 20040625 085200 51.47 2.38 427.40 2525 20040625 085400 51.06 0.00 429.30 2525 20040625 085600 51.47 4.45 428.60 2525 20040625 085800 53.96 0.00 429.40 2525 20040625 090000 53.96 2.35 429.00 2525 20040625 090200 50.64 0.00 428.80 2525 20040625 090400 45.25 4.33 427.30 2525 20040625 090600 41.52 0.00 427.30 2525 20040625 090800 36.95 1.99 428.90 2525 20040625 091000 31.56 0.00 429.30 2525 20040625 091200 27.41 0.00 429.00 2525 20040625 091400 23.27 0.00 428.90 2525 20040625 091600 19.12 0.00 428.70 2525 20040625 091800 15.80 1.99 426.90 2525 20040625 092000 13.73 0.00 424.40 2525 20040625 092200 11.24 1.50 425.70 2525 20040625 092400 8.75 0.00 428.80 2525 20040625 092600 5.84 1.44 434.30 2525 20040625 092800 3.77 0.59 435.30 2525 20040625 093000 2.53 0.00 434.70 2525 20040625 093200 1.70 0.00 432.30 2525 20040625 093400 0.87 0.59 429.70 2525 20040625 093600 0.45 0.00 427.60 2525 20040625 093800 0.00 0.00 426.50 2525 20040625 094000 0.00 0.00 429.20 2525 20040625 094200 0.00 0.00 433.00 2525 20040625 094400 0.00 0.00 436.20 2525 20040625 094600 0.00 0.00 436.60 2525 20040625 094800 0.00 0.00 436.40 2525 20040625 095000 0.00 0.00 437.20 2525 20040625 095200 0.00 0.00 436.40 2525 20040625 095400 0.00 0.00 437.30 2525 20040625 095600 0.00 0.00 439.30 2525 20040625 095800 0.00 0.00 438.70 2525 20040625 100000 0.00 0.00 437.90 2525 20040625 100200 0.00 0.00 436.00 2525 20040625 100400 0.00 0.00 431.60 2525 20040625 100600 0.00 0.00 431.40 2525 20040625 100800 0.00 0.00 431.00 2525 20040625 101000 0.00 0.00 427.90 2525 20040625 101200 0.00 0.00 424.60 2525 20040625 101400 0.00 0.00 421.70 2525 20040625 101600 0.00 0.00 420.40 2525 20040625 101800 0.00 0.00 419.40 2525 20040625 102000 0.00 0.00 418.30 2525 20040625 102200 0.00 0.00 417.60 2525 20040625 102400 0.00 0.00 417.20 2525 20040625 102600 0.00 0.00 418.00 2525 20040625 102800 0.00 0.00 419.00 2525 20040625 103000 0.00 0.00 419.70 2525 20040625 103200 0.00 0.00 422.00 2525 20040625 103400 0.00 0.00 426.70 2525 20040625 103600 0.00 0.00 432.60 2525 20040625 103800 0.00 0.00 432.50 2525 20040625 104000 0.00 0.00 429.60 2525 20040625 104200 0.00 0.00 424.50 2525 20040625 104400 0.00 0.00 419.70 2525 20040625 104600 0.00 0.00 417.90 2525 20040625 104800 0.00 0.00 417.00 2525 20040625 105000 0.00 0.00 416.50 2525 20040625 105200 0.00 0.00 415.90 2525 20040625 105400 0.00 0.00 415.40 2525 20040625 105600 0.00 0.00 415.20 2525 20040625 105800 0.00 0.00 415.20 2525 20040625 110000 0.00 0.00 415.50 2525 20040625 110200 0.00 0.00 416.10 2525 20040625 110400 0.00 0.00 417.20 2525 20040625 110600 0.00 0.00 418.50 2525 20040625 110800 0.00 0.00 419.80 2525 20040625 111000 0.00 0.00 420.80 2525 20040625 111200 0.00 0.00 421.70 2525 20040625 111400 0.00 0.00 421.60 2525 20040625 111600 0.00 0.00 421.90 2525 20040625 111800 0.00 0.00 421.80 2525 20040625 112000 0.00 0.00 421.50 2525 20040625 112200 0.00 0.00 421.10 2525 20040625 112400 0.00 0.00 420.90 2525 20040625 112600 0.00 0.00 421.10 2525 20040625 112800 0.00 0.00 421.40 2525 20040625 113000 0.00 0.00 422.10 2525 20040625 113200 0.00 0.00 422.80 2525 20040625 113400 0.00 0.00 423.80 2525 20040625 113600 0.00 0.00 424.40 2525 20040625 113800 0.00 0.00 425.60 2525 20040625 114000 0.00 0.00 425.40 2525 20040625 114200 0.00 0.00 425.40 2525 20040625 114400 0.00 0.00 425.10 2525 20040625 114600 0.00 0.00 425.00 2525 20040625 114800 0.00 0.00 424.90 2525 20040625 115000 0.00 0.00 424.50 2525 20040625 115200 0.00 0.00 424.30 2525 20040625 115400 0.00 0.00 423.40 2525 20040625 115600 0.00 0.00 423.40 2525 20040625 115800 0.00 0.00 424.40 2525 20040625 120000 0.00 0.00 424.50 2525 20040625 120200 0.00 0.00 424.50 2525 20040625 120400 0.00 0.00 424.80 2525 20040625 120600 0.00 0.00 425.00 2525 20040625 120800 0.00 0.00 425.10 2525 20040625 121000 0.00 0.00 425.50 2525 20040625 121200 0.00 0.00 425.50 2525 20040625 121400 0.00 0.00 425.40 2525 20040625 121600 0.00 0.00 424.90 2525 20040625 121800 0.00 0.00 424.00 2525 20040625 122000 0.00 0.00 422.70 2525 20040625 122200 0.00 0.00 421.00 2525 20040625 122400 0.00 0.00 419.10 2525 20040625 122600 0.00 0.00 417.20 2525 20040625 122800 0.00 0.00 415.10 2525 20040625 123000 0.00 0.00 415.30 2525 20040625 123200 0.00 0.00 415.10 2525 20040625 123400 0.00 0.00 415.00 2525 20040625 123600 0.00 0.00 415.20 2525 20040625 123800 0.00 0.00 415.30 2525 20040625 124000 0.00 0.00 415.50 2525 20040625 124200 0.00 0.00 415.40 2525 20040625 124400 0.00 0.00 415.70 2525 20040625 124600 0.00 0.00 415.80 2525 20040625 124800 0.00 0.00 416.00 2525 20040625 125000 0.00 0.00 415.40 2525 20040625 125200 0.00 0.00 415.70 2525 20040625 125400 0.00 0.00 416.70 2525 20040625 125600 0.00 0.00 417.00 2525 20040625 125800 0.00 0.00 416.60 2525 20040625 130000 0.00 0.00 416.80 2525 20040625 130200 0.00 0.00 417.80 2525 20040625 130400 0.00 0.00 417.40 2525 20040625 130600 0.00 0.00 416.60 2525 20040625 130800 0.00 0.00 415.40 2525 20040625 131000 0.00 0.00 415.40 2525 20040625 131200 0.00 0.00 414.90 2525 20040625 131400 0.00 0.00 414.50 2525 20040625 131600 0.00 0.00 414.50 2525 20040625 131800 0.00 0.00 415.00 2525 20040625 132000 0.00 0.00 415.50 2525 20040625 132200 0.00 0.00 416.10 2525 20040625 132400 0.00 0.00 415.50 2525 20040625 132600 0.00 0.00 416.00 2525 20040625 132800 0.00 0.00 417.90 2525 20040625 133000 0.00 0.00 418.70 2525 20040625 133200 0.00 0.00 420.30 2525 20040625 133400 0.00 0.00 421.90 2525 20040625 133600 0.00 0.00 422.50 2525 20040625 133800 0.00 0.00 423.20 2525 20040625 134000 0.00 0.00 423.90 2525 20040625 134200 0.00 0.00 424.70 2525 20040625 134400 0.00 0.00 425.20 2525 20040625 134600 0.00 0.00 424.80 2525 20040625 134800 0.00 0.00 425.60 2525 20040625 135000 0.00 0.00 424.20 2525 20040625 135200 0.00 0.00 423.90 2525 20040625 135400 0.00 0.00 423.30 2525 20040625 135600 0.00 0.00 422.70 2525 20040625 135800 0.00 0.00 422.70 2525 20040625 140000 0.00 0.00 422.10 2525 20040625 140200 0.00 0.00 421.50 2525 20040625 140400 0.00 0.00 421.00 2525 20040625 140600 0.00 0.00 420.60 2525 20040625 140800 0.00 0.00 420.20 2525 20040625 141000 0.00 0.00 420.00 2525 20040625 141200 0.00 0.00 419.30 2525 20040625 141400 0.00 0.00 418.80 2525 20040625 141600 0.00 0.00 418.40 2525 20040625 141800 0.00 0.00 418.00 2525 20040625 142000 0.00 0.00 417.90 2525 20040625 142200 0.00 0.00 416.60 2525 20040625 142400 0.00 0.00 417.50 2525 20040625 142600 0.00 0.00 416.30 2525 20040625 142800 0.00 0.00 416.20 2525 20040625 143000 0.00 0.00 416.10 2525 20040625 143200 0.00 0.00 416.50 2525 20040625 143400 0.00 0.00 416.40 2525 20040625 143600 0.00 0.00 416.60 2525 20040625 143800 0.00 0.00 417.10 2525 20040625 144000 0.00 0.00 417.60 2525 20040625 144200 0.00 0.00 418.50 2525 20040625 144400 0.00 0.00 419.70 2525 20040625 144600 0.00 0.00 421.30 2525 20040625 144800 0.00 0.00 422.30 2525 20040625 145000 0.00 0.00 423.20 2525 20040625 145200 0.00 0.00 423.60 2525 20040625 145400 0.00 0.00 424.00 2525 20040625 145600 0.00 0.00 424.30 2525 20040625 145800 0.00 0.00 424.70 2525 20040625 150000 0.00 0.00 425.20 2525 20040625 150200 0.00 0.00 425.20 2525 20040625 150400 0.00 0.00 426.30 2525 20040625 150600 0.00 0.00 427.40 2525 20040625 150800 0.00 0.00 428.10 2525 20040625 151000 0.00 0.00 429.50 2525 20040625 151200 0.00 0.00 429.50 2525 20040625 151400 0.00 0.00 429.50 2525 20040625 151600 0.00 0.00 429.30 2525 20040625 151800 0.00 0.00 429.10 2525 20040625 152000 0.00 0.00 428.60 2525 20040625 152200 0.00 0.00 428.00 2525 20040625 152400 0.00 0.00 427.00 2525 20040625 152600 0.00 0.00 426.10 2525 20040625 152800 0.00 0.00 425.20 2525 20040625 153000 0.00 0.00 424.60 2525 20040625 153200 0.00 0.00 423.90 2525 20040625 153400 0.00 0.00 422.70 2525 20040625 153600 0.00 0.00 424.00 2525 20040625 153800 0.00 0.00 423.80 2525 20040625 154000 0.00 0.00 423.10 2525 20040625 154200 0.00 0.00 423.90 2525 20040625 154400 0.00 0.00 424.70 2525 20040625 154600 0.00 0.00 425.60 2525 20040625 154800 0.00 0.00 425.40 2525 20040625 155000 0.00 0.00 426.40 2525 20040625 155200 0.00 0.00 427.20 2525 20040625 155400 0.00 0.00 427.60 2525 20040625 155600 0.00 0.00 428.60 2525 20040625 155800 0.00 0.00 429.20 2525 20040625 160000 0.00 0.00 429.40 2525 20040625 160200 0.00 0.00 429.40 2525 20040625 160400 0.00 0.00 429.40 2525 20040625 160600 0.00 0.00 429.70 2525 20040625 160800 0.00 0.00 429.90 2525 20040625 161000 0.00 0.00 430.10 2525 20040625 161200 0.00 0.00 429.90 2525 20040625 161400 0.00 0.00 430.20 2525 20040625 161600 0.00 0.00 430.70 2525 20040625 161800 0.00 0.00 431.70 2525 20040625 162000 0.00 0.00 432.20 2525 20040625 162200 0.00 0.00 431.50 2525 20040625 162400 0.00 0.00 431.50 2525 20040625 162600 0.00 0.00 432.20 2525 20040625 162800 0.00 0.00 431.90 2525 20040625 163000 0.00 0.00 431.70 2525 20040625 163200 0.00 0.00 431.10 2525 20040625 163400 0.00 0.00 430.60 2525 20040625 163600 0.00 0.00 429.90 2525 20040625 163800 0.00 0.00 429.40 2525 20040625 164000 0.00 0.00 428.90 2525 20040625 164200 0.00 0.00 428.40 2525 20040625 164400 0.00 0.00 428.30 2525 20040625 164600 0.00 0.00 428.00 2525 20040625 164800 0.00 0.00 427.00 2525 20040625 165000 0.00 0.00 427.20 2525 20040625 165200 0.00 0.00 427.30 2525 20040625 165400 0.00 0.00 427.50 2525 20040625 165600 0.00 0.00 428.50 2525 20040625 165800 0.00 0.00 429.20 2525 20040625 170000 0.00 0.00 428.80 2525 20040625 170200 0.00 0.00 429.10 2525 20040625 170400 0.00 0.00 428.70 2525 20040625 170600 0.00 0.00 428.80 2525 20040625 170800 0.00 0.00 428.90 2525 20040625 171000 0.00 0.00 428.90 2525 20040625 171200 0.00 0.00 429.60 2525 20040625 171400 0.00 0.00 429.30 2525 20040625 171600 0.00 0.00 428.90 2525 20040625 171800 0.00 0.00 429.00 2525 20040625 172000 0.00 0.00 429.70 2525 20040625 172200 0.00 0.00 428.20 2525 20040625 172400 0.00 0.00 428.60 2525 20040625 172600 0.00 0.00 427.90 2525 20040625 172800 0.00 0.00 427.10 2525 20040625 173000 0.00 0.00 426.80 2525 20040625 173200 0.00 0.00 427.90 2525 20040625 173400 0.00 0.00 426.90 2525 20040625 173600 0.00 0.00 427.00 2525 20040625 173800 0.00 0.00 428.20 2525 20040625 174000 0.00 0.00 428.90 2525 20040625 174200 0.00 0.00 426.30 2525 20040625 174400 0.00 0.00 426.00 2525 20040625 174600 0.00 0.00 426.30 2525 20040625 174800 0.00 0.00 426.10 2525 20040625 175000 0.00 0.00 425.80 2525 20040625 175200 0.00 0.00 426.20 2525 20040625 175400 0.00 0.00 426.10 2525 20040625 175600 0.00 0.00 426.00 2525 20040625 175800 0.00 0.00 425.80 2525 20040625 180000 0.00 0.00 426.00 2525 20040625 180200 0.00 0.00 425.40 2525 20040625 180400 0.00 0.00 426.30 2525 20040625 180600 0.00 0.00 425.70 2525 20040625 180800 0.00 0.00 425.40 2525 20040625 181000 0.00 0.00 425.40 2525 20040625 181200 0.00 0.00 425.60 2525 20040625 181400 0.00 0.00 425.90 2525 20040625 181600 0.00 0.00 426.40 2525 20040625 181800 0.00 0.00 426.60 2525 20040625 182000 0.00 0.00 427.20 2525 20040625 182200 0.00 0.00 427.40 2525 20040625 182400 0.00 0.00 426.80 2525 20040625 182600 0.00 0.00 426.60 2525 20040625 182800 0.00 0.00 427.20 2525 20040625 183000 0.00 0.00 427.10 2525 20040625 183200 0.00 0.00 426.90 2525 20040625 183400 0.00 0.00 426.80 2525 20040625 183600 0.00 0.00 426.00 2525 20040625 183800 0.00 0.00 425.70 2525 20040625 184000 0.00 0.00 425.70 2525 20040625 184200 0.00 0.00 425.50 2525 20040625 184400 0.00 0.00 425.70 2525 20040625 184600 0.00 0.00 425.60 2525 20040625 184800 0.00 0.00 425.70 2525 20040625 185000 0.00 0.00 426.50 2525 20040625 185200 0.00 0.00 426.70 2525 20040625 185400 0.00 0.00 427.00 2525 20040625 185600 0.00 0.00 427.00 2525 20040625 185800 0.00 0.00 427.20 2525 20040625 190000 0.00 0.00 428.50 2525 20040625 190200 0.00 0.00 428.10 2525 20040625 190400 0.00 0.00 428.20 2525 20040625 190600 0.00 0.00 428.60 2525 20040625 190800 0.00 0.00 429.20 2525 20040625 191000 0.00 0.00 429.10 2525 20040625 191200 0.00 0.00 428.00 2525 20040625 191400 0.45 0.00 426.60 2525 20040625 191600 0.87 0.00 426.10 2525 20040625 191800 1.28 0.00 425.50 2525 20040625 192000 1.70 0.59 425.00 2525 20040625 192200 2.53 0.00 424.90 2525 20040625 192400 3.36 0.00 424.90 2525 20040625 192600 4.60 0.00 425.00 2525 20040625 192800 5.84 0.41 425.20 2525 20040625 193000 7.50 0.00 426.10 2525 20040625 193200 8.75 0.83 426.30 2525 20040625 193400 10.41 0.00 426.50 2525 20040625 193600 11.65 0.00 425.50 2525 20040625 193800 13.31 0.00 425.90 2525 20040625 194000 14.56 2.11 425.90 2525 20040625 194200 16.21 2.27 424.50 2525 20040625 194400 17.87 2.35 425.00 2525 20040625 194600 19.53 2.66 424.10 2525 20040625 194800 21.61 0.00 424.60 2525 20040625 195000 23.68 0.00 423.80 2525 20040625 195200 25.75 0.00 423.50 2525 20040625 195400 28.24 0.00 423.40 2525 20040625 195600 30.73 0.00 423.90 2525 20040625 195800 33.22 0.00 423.00 2525 20040625 200000 35.71 0.00 422.50 2525 20040625 200200 38.20 2.45 422.40 2525 20040625 200400 41.10 0.00 422.20 2525 20040625 200600 43.59 1.55 422.30 2525 20040625 200800 46.49 3.76 423.60 2525 20040625 201000 49.81 4.35 423.10 2525 20040625 201200 53.13 4.39 423.10 2525 20040625 201400 56.03 4.13 423.00 2525 20040625 201600 58.11 0.00 423.30 2525 20040625 201800 59.35 1.44 423.10 2525 20040625 202000 60.60 1.02 423.20 2525 20040625 202200 62.25 0.00 423.30 2525 20040625 202400 63.91 3.54 423.50 2525 20040625 202600 65.99 0.00 424.10 2525 20040625 202800 68.48 0.00 424.50 2525 20040625 203000 70.14 4.47 425.20 2525 20040625 203200 72.21 2.99 424.10 2525 20040625 203400 74.28 5.41 423.20 2525 20040625 203600 76.36 4.58 423.80 2525 20040625 203800 78.02 4.85 424.50 2525 20040625 204000 81.33 0.00 424.30 2525 20040625 204200 85.07 1.61 423.40 2525 20040625 204400 88.80 4.09 423.70 2525 20040625 204600 92.95 0.00 421.90 2525 20040625 204800 96.27 6.12 421.60 2525 20040625 205000 100.00 3.49 422.70 2525 20040625 205200 103.73 0.00 422.50 2525 20040625 205400 107.47 0.00 422.20 2525 20040625 205600 110.78 0.00 422.20 2525 20040625 205800 114.52 0.00 421.10 2525 20040625 210000 117.83 5.97 422.00 2525 20040625 210200 121.98 6.65 420.80 2525 20040625 210400 126.96 6.04 420.80 2525 20040625 210600 132.77 0.00 421.60 2525 20040625 210800 138.57 5.92 420.60 2525 20040625 211000 144.38 0.00 420.70 2525 20040625 211200 151.02 1.10 420.60 2525 20040625 211400 158.48 5.87 421.10 2525 20040625 211600 165.95 0.00 420.30 2525 20040625 211800 172.17 3.85 421.30 2525 20040625 212000 177.98 6.02 420.50 2525 20040625 212200 182.95 5.28 421.20 2525 20040625 212400 187.52 0.00 421.00 2525 20040625 212600 191.25 0.00 420.20 2525 20040625 212800 194.57 7.23 420.50 2525 20040625 213000 197.89 0.00 420.50 2525 20040625 213200 201.62 0.00 420.30 2525 20040625 213400 205.77 4.23 420.00 2525 20040625 213600 211.99 1.95 420.40 2525 20040625 213800 219.04 0.00 419.40 2525 20040625 214000 224.85 3.98 418.90 2525 20040625 214200 230.24 0.00 418.50 2525 20040625 214400 239.36 0.00 417.70 2525 20040625 214600 247.25 3.87 416.80 2525 20040625 214800 246.00 0.00 416.00 2525 20040625 215000 244.76 3.96 415.80 2525 20040625 215200 240.61 1.76 414.50 2525 20040625 215400 238.95 0.00 413.40 2525 20040625 215600 234.80 9.75 411.30 2525 20040625 215800 229.82 5.42 410.80 2525 20040625 220000 247.25 23.38 409.10 2525 20040625 220200 341.81 78.00 408.90 2525 20040625 220400 419.79 68.83 407.40 2525 20040625 220600 467.91 73.81 408.20 2525 20040625 220800 503.58 74.73 406.40 2525 20040625 221000 556.67 62.18 406.10 2525 20040625 221200 581.56 38.60 406.30 2525 20040625 221400 596.49 39.63 407.20 2525 20040625 221600 530.95 39.29 405.20 2525 20040625 221800 543.81 37.15 404.60 2525 20040625 222000 547.96 56.65 405.80 2525 20040625 222200 593.17 6.33 405.10 2525 20040625 222400 568.70 42.77 404.50 2525 20040625 222600 588.19 37.10 406.00 2525 20040625 222800 581.97 50.83 404.90 2525 20040625 223000 589.85 39.11 406.00 2525 20040625 223200 589.02 59.61 405.20 2525 20040625 223400 621.79 16.68 406.60 2525 20040625 223600 616.40 30.37 404.90 2525 20040625 223800 624.28 25.98 406.40 2525 20040625 224000 615.98 43.96 406.20 2525 20040625 224200 628.01 39.54 406.40 2525 20040625 224400 597.32 70.30 407.90 2525 20040625 224600 634.23 78.37 409.30 2525 20040625 224800 658.71 61.39 407.70 2525 20040625 225000 654.14 46.46 406.50 2525 20040625 225200 679.03 36.71 407.20 2525 20040625 225400 666.59 38.66 407.10 2525 20040625 225600 696.04 22.63 406.70 2525 20040625 225800 693.55 20.09 406.80 2525 20040625 230000 687.32 43.39 410.50 2525 20040625 230200 668.25 115.93 414.50 2525 20040625 230400 689.40 152.09 423.00 2525 20040625 230600 645.85 169.46 423.50 2525 20040625 230800 643.36 198.09 423.60 2525 20040625 231000 744.56 127.89 417.80 2525 20040625 231200 701.84 126.88 415.20 2525 20040625 231400 664.93 176.52 416.30 2525 20040625 231600 771.94 57.62 413.90 2525 20040625 231800 663.27 202.83 414.80 2525 20040625 232000 635.89 169.93 413.90 2525 20040625 232200 761.16 85.42 410.20 2525 20040625 232400 776.92 29.52 408.80 2525 20040625 232600 798.49 8.61 409.50 2525 20040625 232800 776.92 55.46 407.80 2525 20040625 233000 789.36 34.91 410.30 2525 20040625 233200 753.69 109.61 409.10 2525 20040625 233400 788.12 69.48 412.00 2525 20040625 233600 830.01 56.01 414.80 2525 20040625 233800 701.84 166.55 417.10 2525 20040625 234000 625.11 221.63 416.90 2525 20040625 234200 760.33 130.87 413.90 2525 20040625 234400 815.91 39.00 409.00 2525 20040625 234600 780.24 123.87 413.00 2525 20040625 234800 843.70 0.00 409.30 2525 20040625 235000 832.08 12.01 408.80 2525 20040625 235200 837.06 0.00 408.60 2525 20040625 235400 835.82 22.21 407.30 2525 20040625 235600 843.70 16.17 407.20 2525 20040625 235800 854.90 15.91 409.30 2525 20040626 000000 848.26 29.97 408.70 2525 20040626 000200 858.63 29.75 409.00 2525 20040626 000400 861.95 19.93 408.00 2525 20040626 000600 865.68 35.92 408.50 2525 20040626 000800 873.98 12.51 408.10 2525 20040626 001000 860.70 57.81 408.80 2525 20040626 001200 880.20 11.64 407.80 2525 20040626 001400 888.91 26.75 408.30 2525 20040626 001600 878.12 46.48 407.90 2525 20040626 001800 893.05 14.75 408.40 2525 20040626 002000 894.71 4.99 407.60 2525 20040626 002200 901.35 0.00 408.50 2525 20040626 002400 903.42 0.00 408.50 2525 20040626 002600 905.08 0.00 408.50 2525 20040626 002800 912.96 0.00 408.30 2525 20040626 003000 914.62 19.60 409.00 2525 20040626 003200 919.19 0.00 408.80 2525 20040626 003400 914.21 22.90 408.40 2525 20040626 003600 928.73 20.15 409.10 2525 20040626 003800 934.12 15.86 409.20 2525 20040626 004000 931.63 0.00 409.30 2525 20040626 004200 940.34 0.00 408.80 2525 20040626 004400 936.19 19.03 408.40 2525 20040626 004600 942.83 20.30 408.30 2525 20040626 004800 945.32 0.00 408.40 2525 20040626 005000 948.22 0.00 407.70 2525 20040626 005200 953.20 19.35 408.00 2525 20040626 005400 952.78 13.69 408.50 2525 20040626 005600 960.25 0.00 408.40 2525 20040626 005800 962.74 30.54 409.20 2525 20040626 010000 962.74 22.19 409.00 2525 20040626 010200 897.62 166.79 409.00 2525 20040626 010400 870.66 209.00 410.70 2525 20040626 010600 974.77 27.81 409.30 2525 20040626 010800 976.43 45.59 409.70 2525 20040626 011000 922.09 134.16 411.70 2525 20040626 011200 973.94 119.39 412.60 2525 20040626 011400 1002.14 31.42 410.60 2525 20040626 011600 997.99 32.18 410.20 2525 20040626 011800 980.57 72.93 411.30 2525 20040626 012000 997.99 41.50 411.00 2525 20040626 012200 987.21 35.41 409.70 2525 20040626 012400 920.84 120.91 410.30 2525 20040626 012600 1009.19 107.06 413.10 2525 20040626 012800 977.67 68.94 410.60 2525 20040626 013000 1023.30 31.86 412.00 2525 20040626 013200 1007.12 45.04 410.80 2525 20040626 013400 998.41 18.92 409.40 2525 20040626 013600 1007.12 7.82 409.50 2525 20040626 013800 985.14 59.49 409.40 2525 20040626 014000 1006.70 18.10 410.20 2525 20040626 014200 994.68 28.04 409.60 2525 20040626 014400 1005.04 0.00 409.90 2525 20040626 014600 1005.46 10.70 409.60 2525 20040626 014800 1015.00 24.76 409.50 2525 20040626 015000 993.43 52.73 410.20 2525 20040626 015200 968.96 137.31 410.70 2525 20040626 015400 1013.34 26.24 409.70 2525 20040626 015600 1002.14 39.36 409.40 2525 20040626 015800 1000.07 40.64 409.40 2525 20040626 020000 1003.80 58.89 408.50 2525 20040626 020200 1016.66 13.00 409.00 2525 20040626 020400 1010.02 27.83 409.40 2525 20040626 020600 1037.40 81.83 414.10 2525 20040626 020800 690.23 234.09 428.80 2525 20040626 021000 920.84 232.08 424.20 2525 20040626 021200 966.89 144.72 411.40 2525 20040626 021400 1022.88 9.35 410.60 2525 20040626 021600 1018.32 5.76 410.00 2525 20040626 021800 1005.46 92.59 410.10 2525 20040626 022000 980.57 87.70 411.10 2525 20040626 022200 1027.86 55.47 411.30 2525 20040626 022400 1033.25 39.73 411.30 2525 20040626 022600 995.50 69.90 409.70 2525 20040626 022800 1013.76 0.00 408.20 2525 20040626 023000 1008.78 16.13 407.60 2525 20040626 023200 1010.02 18.54 407.90 2525 20040626 023400 999.65 100.67 407.80 2525 20040626 023600 1015.00 30.46 407.30 2525 20040626 023800 1009.19 20.19 406.90 2525 20040626 024000 1009.61 8.24 406.10 2525 20040626 024200 1007.12 0.00 407.10 2525 20040626 024400 988.45 52.32 405.80 2525 20040626 024600 997.99 27.57 406.90 2525 20040626 024800 1005.04 1.17 407.40 2525 20040626 025000 1019.15 0.00 408.00 2525 20040626 025200 1002.14 17.42 406.10 2525 20040626 025400 1001.73 0.00 405.80 2525 20040626 025600 1002.14 20.58 406.20 2525 20040626 025800 999.24 0.00 406.70 2525 20040626 030000 997.58 15.49 406.10 2525 20040626 030200 997.58 0.00 405.80 2525 20040626 030400 982.23 66.07 406.10 2525 20040626 030600 988.45 33.82 406.20 2525 20040626 030800 989.70 0.00 406.00 2525 20040626 031000 992.19 71.27 407.20 2525 20040626 031200 983.89 66.96 406.30 2525 20040626 031400 968.13 46.38 404.60 2525 20040626 031600 983.06 0.00 404.90 2525 20040626 031800 975.18 22.51 405.00 2525 20040626 032000 978.08 0.00 404.60 2525 20040626 032200 974.77 16.01 405.10 2525 20040626 032400 966.89 27.58 404.30 2525 20040626 032600 966.89 8.98 404.20 2525 20040626 032800 961.91 10.17 404.20 2525 20040626 033000 968.13 0.00 403.80 2525 20040626 033200 961.49 0.00 404.20 2525 20040626 033400 960.25 0.00 403.40 2525 20040626 033600 956.93 19.49 403.70 2525 20040626 033800 956.52 0.00 403.30 2525 20040626 034000 949.05 16.88 403.50 2525 20040626 034200 946.15 16.45 403.00 2525 20040626 034400 942.41 19.01 404.00 2525 20040626 034600 937.85 0.00 404.30 2525 20040626 034800 935.36 13.12 403.90 2525 20040626 035000 932.04 8.10 403.50 2525 20040626 035200 935.36 28.99 404.70 2525 20040626 035400 910.48 47.98 403.90 2525 20040626 035600 927.90 14.87 404.10 2525 20040626 035800 920.84 0.00 403.10 2525 20040626 040000 912.13 0.00 403.60 2525 20040626 040200 916.28 0.00 403.30 2525 20040626 040400 907.57 20.35 402.60 2525 20040626 040600 888.49 69.69 402.50 2525 20040626 040800 913.38 19.07 403.40 2525 20040626 041000 895.13 60.23 403.60 2525 20040626 041200 922.92 26.25 404.10 2525 20040626 041400 861.12 105.56 404.60 2525 20040626 041600 797.24 153.42 401.80 2525 20040626 041800 919.60 37.12 405.50 2525 20040626 042000 918.36 42.02 406.80 2525 20040626 042200 933.70 61.83 407.80 2525 20040626 042400 742.91 239.45 407.50 2525 20040626 042600 844.94 148.20 404.80 2525 20040626 042800 799.31 121.37 403.00 2525 20040626 043000 842.87 97.15 402.90 2525 20040626 043200 866.51 19.46 400.90 2525 20040626 043400 850.75 33.08 401.80 2525 20040626 043600 839.96 41.60 402.20 2525 20040626 043800 829.59 66.73 402.10 2525 20040626 044000 810.51 94.49 401.10 2525 20040626 044200 805.95 81.67 401.80 2525 20040626 044400 834.16 0.00 400.90 2525 20040626 044600 821.30 12.81 401.20 2525 20040626 044800 792.68 55.06 401.30 2525 20040626 045000 783.14 52.11 402.20 2525 20040626 045200 788.12 13.93 401.50 2525 20040626 045400 776.50 32.56 400.80 2525 20040626 045600 784.80 0.00 400.60 2525 20040626 045800 781.06 0.00 402.10 2525 20040626 050000 758.25 39.29 402.40 2525 20040626 050200 764.06 5.50 402.40 2525 20040626 050400 774.01 0.00 403.20 2525 20040626 050600 732.12 105.45 404.10 2525 20040626 050800 749.54 14.83 403.40 2525 20040626 051000 746.22 16.59 403.80 2525 20040626 051200 718.02 45.29 404.20 2525 20040626 051400 719.26 31.96 404.30 2525 20040626 051600 722.17 18.78 404.20 2525 20040626 051800 714.29 9.13 403.10 2525 20040626 052000 715.94 12.33 403.70 2525 20040626 052200 699.35 20.18 404.40 2525 20040626 052400 698.94 8.81 403.40 2525 20040626 052600 695.62 0.00 404.60 2525 20040626 052800 682.35 0.00 404.40 2525 20040626 053000 668.25 30.16 404.90 2525 20040626 053200 673.22 0.00 404.60 2525 20040626 053400 665.34 16.53 403.80 2525 20040626 053600 665.34 9.80 403.90 2525 20040626 053800 659.53 15.38 404.50 2525 20040626 054000 653.73 9.77 404.50 2525 20040626 054200 641.28 21.83 403.30 2525 20040626 054400 637.97 11.71 404.00 2525 20040626 054600 635.06 10.86 402.60 2525 20040626 054800 625.94 15.41 403.60 2525 20040626 055000 616.40 0.00 402.30 2525 20040626 055200 611.42 16.88 403.00 2525 20040626 055400 606.86 4.45 403.40 2525 20040626 055600 602.30 9.95 402.90 2525 20040626 055800 591.93 0.00 402.00 2525 20040626 060000 586.53 14.06 402.50 2525 20040626 060200 579.07 0.00 401.90 2525 20040626 060400 573.68 0.00 402.00 2525 20040626 060600 567.04 12.10 402.40 2525 20040626 060800 560.82 0.00 402.20 2525 20040626 061000 552.94 5.38 402.50 2525 20040626 061200 518.10 54.48 402.50 2525 20040626 061400 545.47 6.34 403.30 2525 20040626 061600 534.27 3.52 401.50 2525 20040626 061800 536.35 18.59 403.60 2525 20040626 062000 521.41 13.37 403.20 2525 20040626 062200 505.24 29.16 402.40 2525 20040626 062400 505.24 0.00 402.00 2525 20040626 062600 498.60 10.76 402.00 2525 20040626 062800 487.82 14.35 402.40 2525 20040626 063000 484.08 0.00 402.70 2525 20040626 063200 479.11 13.85 401.90 2525 20040626 063400 472.47 9.95 403.00 2525 20040626 063600 464.59 0.00 402.40 2525 20040626 063800 455.05 12.60 402.00 2525 20040626 064000 441.36 32.66 402.30 2525 20040626 064200 435.97 33.50 403.00 2525 20040626 064400 436.38 15.19 401.70 2525 20040626 064600 418.55 34.64 402.10 2525 20040626 064800 400.71 49.97 401.60 2525 20040626 065000 412.74 0.41 402.50 2525 20040626 065200 401.54 36.53 402.90 2525 20040626 065400 392.83 43.38 403.00 2525 20040626 065600 298.26 99.60 404.10 2525 20040626 065800 388.68 59.43 408.10 2525 20040626 070000 383.71 62.91 407.10 2525 20040626 070200 336.84 67.58 407.10 2525 20040626 070400 365.46 54.74 406.90 2525 20040626 070600 297.85 103.30 404.80 2525 20040626 070800 367.53 38.75 406.20 2525 20040626 071000 340.16 49.63 404.80 2525 20040626 071200 243.93 87.52 403.60 2525 20040626 071400 338.50 82.12 409.70 2525 20040626 071600 260.93 84.95 409.20 2525 20040626 071800 346.79 27.15 407.50 2525 20040626 072000 236.88 80.75 405.10 2525 20040626 072200 309.05 65.07 408.70 2525 20040626 072400 240.19 74.35 408.40 2525 20040626 072600 260.10 65.55 410.60 2525 20040626 072800 318.59 58.87 419.90 2525 20040626 073000 215.72 52.94 409.80 2525 20040626 073200 240.19 44.54 413.40 2525 20040626 073400 141.48 11.24 422.30 2525 20040626 073600 160.14 13.54 429.80 2525 20040626 073800 196.64 32.24 425.70 2525 20040626 074000 182.13 48.17 426.00 2525 20040626 074200 173.00 53.00 425.30 2525 20040626 074400 127.37 19.97 419.80 2525 20040626 074600 123.23 18.97 425.40 2525 20040626 074800 150.60 43.19 428.00 2525 20040626 075000 129.86 9.34 424.40 2525 20040626 075200 112.86 9.31 427.30 2525 20040626 075400 114.10 10.82 435.80 2525 20040626 075600 133.18 0.00 431.20 2525 20040626 075800 129.03 24.11 428.20 2525 20040626 080000 127.79 7.95 437.10 2525 20040626 080200 129.45 0.00 437.40 2525 20040626 080400 131.52 11.91 427.70 2525 20040626 080600 152.26 22.27 428.80 2525 20040626 080800 131.52 19.52 415.40 2525 20040626 081000 160.14 33.31 414.90 2525 20040626 081200 132.35 23.34 410.80 2525 20040626 081400 138.16 32.52 410.40 2525 20040626 081600 124.47 29.76 409.60 2525 20040626 081800 151.02 12.81 409.60 2525 20040626 082000 102.49 25.18 410.60 2525 20040626 082200 94.61 23.68 406.40 2525 20040626 082400 67.65 0.00 407.90 2525 20040626 082600 57.28 1.50 409.00 2525 20040626 082800 53.96 0.00 412.60 2525 20040626 083000 59.77 0.59 422.60 2525 20040626 083200 59.35 0.00 428.60 2525 20040626 083400 52.30 3.27 429.10 2525 20040626 083600 62.25 4.37 433.60 2525 20040626 083800 75.94 7.78 431.20 2525 20040626 084000 69.72 13.14 419.80 2525 20040626 084200 45.66 2.56 415.40 2525 20040626 084400 51.89 4.67 420.80 2525 20040626 084600 47.32 1.17 417.30 2525 20040626 084800 43.59 4.80 412.70 2525 20040626 085000 47.32 2.62 418.90 2525 20040626 085200 61.01 14.05 418.40 2525 20040626 085400 64.74 7.63 414.30 2525 20040626 085600 43.17 4.17 404.70 2525 20040626 085800 38.61 0.00 412.10 2525 20040626 090000 29.90 1.10 422.30 2525 20040626 090200 24.09 0.00 426.90 2525 20040626 090400 32.39 1.31 431.70 2525 20040626 090600 24.51 5.15 407.60 2525 20040626 090800 17.87 1.66 402.10 2525 20040626 091000 16.21 1.02 405.20 2525 20040626 091200 14.97 0.00 405.10 2525 20040626 091400 13.31 0.00 402.90 2525 20040626 091600 12.48 0.00 403.10 2525 20040626 091800 11.24 1.10 402.10 2525 20040626 092000 10.41 0.00 401.50 2525 20040626 092200 8.75 1.71 403.00 2525 20040626 092400 7.09 0.00 403.20 2525 20040626 092600 5.84 1.02 410.20 2525 20040626 092800 5.43 0.00 418.80 2525 20040626 093000 4.19 0.00 407.50 2525 20040626 093200 2.94 1.10 409.90 2525 20040626 093400 2.11 0.72 404.50 2525 20040626 093600 1.70 0.00 410.00 2525 20040626 093800 0.87 0.41 404.30 2525 20040626 094000 0.45 0.00 402.90 2525 20040626 094200 0.00 0.00 405.70 2525 20040626 094400 0.00 0.00 408.20 2525 20040626 094600 0.00 0.00 404.00 2525 20040626 094800 0.00 0.00 406.20 2525 20040626 095000 0.00 0.00 403.90 2525 20040626 095200 0.00 0.00 401.00 2525 20040626 095400 0.00 0.00 408.70 2525 20040626 095600 0.00 0.00 405.50 2525 20040626 095800 0.00 0.00 401.40 2525 20040626 100000 0.00 0.00 405.80 2525 20040626 100200 0.00 0.00 402.60 2525 20040626 100400 0.00 0.00 403.10 2525 20040626 100600 0.00 0.00 403.90 2525 20040626 100800 0.00 0.00 405.00 2525 20040626 101000 0.00 0.00 405.80 2525 20040626 101200 0.00 0.00 402.70 2525 20040626 101400 0.00 0.00 402.20 2525 20040626 101600 0.00 0.00 405.80 2525 20040626 101800 0.00 0.00 406.80 2525 20040626 102000 0.00 0.00 407.50 2525 20040626 102200 0.00 0.00 405.90 2525 20040626 102400 0.00 0.00 407.00 2525 20040626 102600 0.00 0.00 414.90 2525 20040626 102800 0.00 0.00 405.80 2525 20040626 103000 0.00 0.00 403.00 2525 20040626 103200 0.00 0.00 401.90 2525 20040626 103400 0.00 0.00 404.80 2525 20040626 103600 0.00 0.00 406.10 2525 20040626 103800 0.00 0.00 413.70 2525 20040626 104000 0.00 0.00 410.40 2525 20040626 104200 0.00 0.00 406.90 2525 20040626 104400 0.00 0.00 409.90 2525 20040626 104600 0.00 0.00 405.50 2525 20040626 104800 0.00 0.00 405.80 2525 20040626 105000 0.00 0.00 413.00 2525 20040626 105200 0.00 0.00 412.30 2525 20040626 105400 0.00 0.00 413.10 2525 20040626 105600 0.00 0.00 408.90 2525 20040626 105800 0.00 0.00 407.10 2525 20040626 110000 0.00 0.00 407.60 2525 20040626 110200 0.00 0.00 407.40 2525 20040626 110400 0.00 0.00 404.20 2525 20040626 110600 0.00 0.00 406.10 2525 20040626 110800 0.00 0.00 415.90 2525 20040626 111000 0.00 0.00 409.40 2525 20040626 111200 0.00 0.00 415.30 2525 20040626 111400 0.00 0.00 412.90 2525 20040626 111600 0.00 0.00 411.30 2525 20040626 111800 0.00 0.00 407.50 2525 20040626 112000 0.00 0.00 412.20 2525 20040626 112200 0.00 0.00 419.50 2525 20040626 112400 0.00 0.00 429.50 2525 20040626 112600 0.00 0.00 423.60 2525 20040626 112800 0.00 0.00 424.00 2525 20040626 113000 0.00 0.00 431.70 2525 20040626 113200 0.00 0.00 435.40 2525 20040626 113400 0.00 0.00 425.20 2525 20040626 113600 0.00 0.00 433.30 2525 20040626 113800 0.00 0.00 423.70 2525 20040626 114000 0.00 0.00 411.20 2525 20040626 114200 0.00 0.00 423.50 2525 20040626 114400 0.00 0.00 413.60 2525 20040626 114600 0.00 0.00 422.00 2525 20040626 114800 0.00 0.00 418.60 2525 20040626 115000 0.00 0.00 425.10 2525 20040626 115200 0.00 0.00 430.60 2525 20040626 115400 0.00 0.00 419.30 2525 20040626 115600 0.00 0.00 407.80 2525 20040626 115800 0.00 0.00 406.90 2525 20040626 120000 0.00 0.00 420.20 2525 20040626 120200 0.00 0.00 420.30 2525 20040626 120400 0.00 0.00 420.70 2525 20040626 120600 0.00 0.00 420.20 2525 20040626 120800 0.00 0.00 425.70 2525 20040626 121000 0.00 0.00 421.00 2525 20040626 121200 0.00 0.00 420.00 2525 20040626 121400 0.00 0.00 405.70 2525 20040626 121600 0.00 0.00 403.50 2525 20040626 121800 0.00 0.00 404.90 2525 20040626 122000 0.00 0.00 403.20 2525 20040626 122200 0.00 0.00 403.50 2525 20040626 122400 0.00 0.00 402.90 2525 20040626 122600 0.00 0.00 407.50 2525 20040626 122800 0.00 0.00 419.20 2525 20040626 123000 0.00 0.00 408.60 2525 20040626 123200 0.00 0.00 410.00 2525 20040626 123400 0.00 0.00 401.20 2525 20040626 123600 0.00 0.00 400.60 2525 20040626 123800 0.00 0.00 400.30 2525 20040626 124000 0.00 0.00 400.40 2525 20040626 124200 0.00 0.00 400.60 2525 20040626 124400 0.00 0.00 401.10 2525 20040626 124600 0.00 0.00 400.20 2525 20040626 124800 0.00 0.00 401.30 2525 20040626 125000 0.00 0.00 402.50 2525 20040626 125200 0.00 0.00 406.40 2525 20040626 125400 0.00 0.00 406.10 2525 20040626 125600 0.00 0.00 401.90 2525 20040626 125800 0.00 0.00 400.80 2525 20040626 130000 0.00 0.00 401.20 2525 20040626 130200 0.00 0.00 400.50 2525 20040626 130400 0.00 0.00 401.50 2525 20040626 130600 0.00 0.00 400.50 2525 20040626 130800 0.00 0.00 400.60 2525 20040626 131000 0.00 0.00 400.00 2525 20040626 131200 0.00 0.00 400.10 2525 20040626 131400 0.00 0.00 399.60 2525 20040626 131600 0.00 0.00 400.10 2525 20040626 131800 0.00 0.00 400.80 2525 20040626 132000 0.00 0.00 401.30 2525 20040626 132200 0.00 0.00 400.60 2525 20040626 132400 0.00 0.00 400.70 2525 20040626 132600 0.00 0.00 399.60 2525 20040626 132800 0.00 0.00 400.00 2525 20040626 133000 0.00 0.00 399.90 2525 20040626 133200 0.00 0.00 400.20 2525 20040626 133400 0.00 0.00 400.20 2525 20040626 133600 0.00 0.00 399.50 2525 20040626 133800 0.00 0.00 399.70 2525 20040626 134000 0.00 0.00 399.40 2525 20040626 134200 0.00 0.00 400.10 2525 20040626 134400 0.00 0.00 399.80 2525 20040626 134600 0.00 0.00 399.30 2525 20040626 134800 0.00 0.00 399.60 2525 20040626 135000 0.00 0.00 399.20 2525 20040626 135200 0.00 0.00 399.50 2525 20040626 135400 0.00 0.00 399.50 2525 20040626 135600 0.00 0.00 399.80 2525 20040626 135800 0.00 0.00 399.70 2525 20040626 140000 0.00 0.00 399.60 2525 20040626 140200 0.00 0.00 399.90 2525 20040626 140400 0.00 0.00 399.80 2525 20040626 140600 0.00 0.00 399.90 2525 20040626 140800 0.00 0.00 399.80 2525 20040626 141000 0.00 0.00 399.80 2525 20040626 141200 0.00 0.00 399.50 2525 20040626 141400 0.00 0.00 400.40 2525 20040626 141600 0.00 0.00 402.00 2525 20040626 141800 0.00 0.00 406.70 2525 20040626 142000 0.00 0.00 413.30 2525 20040626 142200 0.00 0.00 405.40 2525 20040626 142400 0.00 0.00 403.30 2525 20040626 142600 0.00 0.00 406.50 2525 20040626 142800 0.00 0.00 409.10 2525 20040626 143000 0.00 0.00 408.60 2525 20040626 143200 0.00 0.00 410.70 2525 20040626 143400 0.00 0.00 412.30 2525 20040626 143600 0.00 0.00 418.30 2525 20040626 143800 0.00 0.00 421.30 2525 20040626 144000 0.00 0.00 417.30 2525 20040626 144200 0.00 0.00 417.60 2525 20040626 144400 0.00 0.00 423.00 2525 20040626 144600 0.00 0.00 426.40 2525 20040626 144800 0.00 0.00 425.10 2525 20040626 145000 0.00 0.00 416.70 2525 20040626 145200 0.00 0.00 421.90 2525 20040626 145400 0.00 0.00 429.70 2525 20040626 145600 0.00 0.00 417.50 2525 20040626 145800 0.00 0.00 417.60 2525 20040626 150000 0.00 0.00 412.30 2525 20040626 150200 0.00 0.00 412.60 2525 20040626 150400 0.00 0.00 416.60 2525 20040626 150600 0.00 0.00 419.70 2525 20040626 150800 0.00 0.00 411.10 2525 20040626 151000 0.00 0.00 411.90 2525 20040626 151200 0.00 0.00 407.50 2525 20040626 151400 0.00 0.00 414.30 2525 20040626 151600 0.00 0.00 410.30 2525 20040626 151800 0.00 0.00 401.70 2525 20040626 152000 0.00 0.00 408.40 2525 20040626 152200 0.00 0.00 424.40 2525 20040626 152400 0.00 0.00 421.80 2525 20040626 152600 0.00 0.00 402.70 2525 20040626 152800 0.00 0.00 402.50 2525 20040626 153000 0.00 0.00 402.90 2525 20040626 153200 0.00 0.00 409.80 2525 20040626 153400 0.00 0.00 422.60 2525 20040626 153600 0.00 0.00 412.70 2525 20040626 153800 0.00 0.00 403.00 2525 20040626 154000 0.00 0.00 401.30 2525 20040626 154200 0.00 0.00 404.30 2525 20040626 154400 0.00 0.00 409.30 2525 20040626 154600 0.00 0.00 409.30 2525 20040626 154800 0.00 0.00 407.00 2525 20040626 155000 0.00 0.00 403.00 2525 20040626 155200 0.00 0.00 402.00 2525 20040626 155400 0.00 0.00 405.20 2525 20040626 155600 0.00 0.00 413.40 2525 20040626 155800 0.00 0.00 405.70 2525 20040626 160000 0.00 0.00 403.50 2525 20040626 160200 0.00 0.00 403.40 2525 20040626 160400 0.00 0.00 410.90 2525 20040626 160600 0.00 0.00 407.40 2525 20040626 160800 0.00 0.00 411.60 2525 20040626 161000 0.00 0.00 412.80 2525 20040626 161200 0.00 0.00 415.00 2525 20040626 161400 0.00 0.00 414.50 2525 20040626 161600 0.00 0.00 416.40 2525 20040626 161800 0.00 0.00 420.80 2525 20040626 162000 0.00 0.00 414.20 2525 20040626 162200 0.00 0.00 417.10 2525 20040626 162400 0.00 0.00 418.40 2525 20040626 162600 0.00 0.00 421.80 2525 20040626 162800 0.00 0.00 418.60 2525 20040626 163000 0.00 0.00 416.20 2525 20040626 163200 0.00 0.00 410.10 2525 20040626 163400 0.00 0.00 417.90 2525 20040626 163600 0.00 0.00 420.50 2525 20040626 163800 0.00 0.00 413.60 2525 20040626 164000 0.00 0.00 421.20 2525 20040626 164200 0.00 0.00 418.20 2525 20040626 164400 0.00 0.00 422.30 2525 20040626 164600 0.00 0.00 411.70 2525 20040626 164800 0.00 0.00 410.10 2525 20040626 165000 0.00 0.00 404.70 2525 20040626 165200 0.00 0.00 401.80 2525 20040626 165400 0.00 0.00 404.00 2525 20040626 165600 0.00 0.00 404.60 2525 20040626 165800 0.00 0.00 408.00 2525 20040626 170000 0.00 0.00 411.20 2525 20040626 170200 0.00 0.00 410.70 2525 20040626 170400 0.00 0.00 408.10 2525 20040626 170600 0.00 0.00 410.30 2525 20040626 170800 0.00 0.00 420.00 2525 20040626 171000 0.00 0.00 420.80 2525 20040626 171200 0.00 0.00 424.50 2525 20040626 171400 0.00 0.00 431.80 2525 20040626 171600 0.00 0.00 422.40 2525 20040626 171800 0.00 0.00 415.70 2525 20040626 172000 0.00 0.00 415.30 2525 20040626 172200 0.00 0.00 422.30 2525 20040626 172400 0.00 0.00 423.40 2525 20040626 172600 0.00 0.00 413.60 2525 20040626 172800 0.00 0.00 411.90 2525 20040626 173000 0.00 0.00 404.40 2525 20040626 173200 0.00 0.00 405.10 2525 20040626 173400 0.00 0.00 402.80 2525 20040626 173600 0.00 0.00 401.50 2525 20040626 173800 0.00 0.00 404.50 2525 20040626 174000 0.00 0.00 419.90 2525 20040626 174200 0.00 0.00 425.30 2525 20040626 174400 0.00 0.00 430.20 2525 20040626 174600 0.00 0.00 437.20 2525 20040626 174800 0.00 0.00 438.70 2525 20040626 175000 0.00 0.00 419.70 2525 20040626 175200 0.00 0.00 410.50 2525 20040626 175400 0.00 0.00 416.20 2525 20040626 175600 0.00 0.00 416.40 2525 20040626 175800 0.00 0.00 412.70 2525 20040626 180000 0.00 0.00 404.40 2525 20040626 180200 0.00 0.00 403.30 2525 20040626 180400 0.00 0.00 404.00 2525 20040626 180600 0.00 0.00 404.00 2525 20040626 180800 0.00 0.00 399.80 2525 20040626 181000 0.00 0.00 401.70 2525 20040626 181200 0.00 0.00 406.90 2525 20040626 181400 0.00 0.00 412.00 2525 20040626 181600 0.00 0.00 404.70 2525 20040626 181800 0.00 0.00 399.60 2525 20040626 182000 0.00 0.00 401.90 2525 20040626 182200 0.00 0.00 406.40 2525 20040626 182400 0.00 0.00 410.20 2525 20040626 182600 0.00 0.00 413.60 2525 20040626 182800 0.00 0.00 417.00 2525 20040626 183000 0.00 0.00 410.00 2525 20040626 183200 0.00 0.00 403.60 2525 20040626 183400 0.00 0.00 402.80 2525 20040626 183600 0.00 0.00 400.20 2525 20040626 183800 0.00 0.00 399.50 2525 20040626 184000 0.00 0.00 399.50 2525 20040626 184200 0.00 0.00 398.70 2525 20040626 184400 0.00 0.00 397.70 2525 20040626 184600 0.00 0.00 397.70 2525 20040626 184800 0.00 0.00 397.80 2525 20040626 185000 0.00 0.00 397.70 2525 20040626 185200 0.00 0.00 398.00 2525 20040626 185400 0.00 0.00 397.20 2525 20040626 185600 0.00 0.00 398.40 2525 20040626 185800 0.00 0.00 398.40 2525 20040626 190000 0.00 0.00 397.50 2525 20040626 190200 0.00 0.00 397.90 2525 20040626 190400 0.00 0.00 397.60 2525 20040626 190600 0.00 0.00 398.00 2525 20040626 190800 0.00 0.00 398.30 2525 20040626 191000 0.87 0.00 397.60 2525 20040626 191200 1.28 0.72 397.80 2525 20040626 191400 2.11 0.72 398.00 2525 20040626 191600 2.94 0.93 397.60 2525 20040626 191800 4.19 0.00 397.20 2525 20040626 192000 5.02 1.02 397.30 2525 20040626 192200 6.26 0.83 397.90 2525 20040626 192400 7.92 0.00 396.60 2525 20040626 192600 9.58 1.99 396.40 2525 20040626 192800 12.90 1.95 396.90 2525 20040626 193000 15.38 0.00 397.80 2525 20040626 193200 16.63 2.11 397.80 2525 20040626 193400 22.02 2.66 397.80 2525 20040626 193600 29.49 0.00 398.60 2525 20040626 193800 32.39 3.78 397.60 2525 20040626 194000 34.88 0.72 398.40 2525 20040626 194200 39.86 0.00 397.50 2525 20040626 194400 45.25 4.78 397.90 2525 20040626 194600 49.81 0.00 397.10 2525 20040626 194800 57.28 5.41 398.10 2525 20040626 195000 61.42 6.36 398.60 2525 20040626 195200 63.91 5.81 397.40 2525 20040626 195400 70.96 6.48 400.60 2525 20040626 195600 85.90 4.27 400.00 2525 20040626 195800 76.77 14.14 399.20 2525 20040626 200000 92.12 10.44 400.50 2525 20040626 200200 75.53 19.84 400.30 2525 20040626 200400 73.04 19.86 403.90 2525 20040626 200600 78.85 19.79 402.40 2525 20040626 200800 70.14 7.83 402.40 2525 20040626 201000 115.35 24.78 399.20 2525 20040626 201200 75.53 18.12 399.90 2525 20040626 201400 102.49 29.25 398.70 2525 20040626 201600 138.99 20.86 397.80 2525 20040626 201800 145.62 2.96 396.60 2525 20040626 202000 141.48 19.41 399.10 2525 20040626 202200 166.36 9.34 398.10 2525 20040626 202400 169.27 4.35 396.80 2525 20040626 202600 180.47 10.33 398.30 2525 20040626 202800 188.35 5.60 398.50 2525 20040626 203000 199.13 8.92 399.70 2525 20040626 203200 166.78 43.67 398.10 2525 20040626 203400 207.43 14.64 400.00 2525 20040626 203600 219.04 27.87 399.60 2525 20040626 203800 184.20 51.86 399.60 2525 20040626 204000 168.02 83.18 406.60 2525 20040626 204200 184.61 72.62 404.40 2525 20040626 204400 190.84 76.18 403.70 2525 20040626 204600 257.20 59.98 412.30 2525 20040626 204800 233.97 69.17 418.20 2525 20040626 205000 153.92 54.07 412.30 2525 20040626 205200 117.01 8.42 408.10 2525 20040626 205400 191.25 67.36 403.90 2525 20040626 205600 220.70 77.82 406.00 2525 20040626 205800 190.84 77.60 410.50 2525 20040626 210000 151.43 100.77 400.60 2525 20040626 210200 209.50 92.46 400.50 2525 20040626 210400 310.71 33.00 401.50 2525 20040626 210600 322.74 53.78 404.60 2525 20040626 210800 336.84 48.10 402.80 2525 20040626 211000 295.36 77.68 405.30 2525 20040626 211200 296.60 93.98 401.00 2525 20040626 211400 358.41 12.96 401.10 2525 20040626 211600 365.87 11.53 400.40 2525 20040626 211800 377.49 14.86 401.80 2525 20040626 212000 359.24 72.83 410.60 2525 20040626 212200 346.79 108.56 405.20 2525 20040626 212400 379.56 66.70 406.30 2525 20040626 212600 358.41 86.76 401.80 2525 20040626 212800 412.33 9.68 401.70 2525 20040626 213000 385.37 69.21 403.40 2525 20040626 213200 370.85 83.00 401.10 2525 20040626 213400 429.33 52.07 403.30 2525 20040626 213600 417.30 65.16 404.60 2525 20040626 213800 402.37 116.37 406.00 2525 20040626 214000 363.38 107.24 400.80 2525 20040626 214200 479.11 19.33 404.10 2525 20040626 214400 394.08 137.08 401.20 2525 20040626 214600 438.87 78.45 402.50 2525 20040626 214800 485.33 31.66 406.30 2525 20040626 215000 445.92 140.23 405.90 2525 20040626 215200 476.20 81.94 405.90 2525 20040626 215400 523.49 59.16 409.00 2525 20040626 215600 422.70 150.82 406.90 2525 20040626 215800 515.19 16.67 402.70 2525 20040626 220000 512.29 111.87 409.50 2525 20040626 220200 370.85 172.90 401.50 2525 20040626 220400 511.46 73.41 402.10 2525 20040626 220600 540.91 17.51 403.10 2525 20040626 220800 530.12 78.41 404.80 2525 20040626 221000 531.78 94.23 405.80 2525 20040626 221200 564.14 72.35 406.70 2525 20040626 221400 423.11 177.98 407.90 2525 20040626 221600 526.81 127.82 410.80 2525 20040626 221800 558.74 116.01 406.50 2525 20040626 222000 584.46 54.16 404.00 2525 20040626 222200 616.40 17.28 405.40 2525 20040626 222400 618.06 20.61 404.40 2525 20040626 222600 594.41 65.28 407.10 2525 20040626 222800 538.00 159.66 408.40 2525 20040626 223000 623.45 67.31 407.20 2525 20040626 223200 643.36 62.83 411.30 2525 20040626 223400 605.20 126.15 413.60 2525 20040626 223600 512.29 223.52 422.40 2525 20040626 223800 586.12 169.69 430.30 2525 20040626 224000 549.62 225.91 440.40 2525 20040626 224200 245.17 33.79 439.60 2525 20040626 224400 334.35 35.18 439.90 2525 20040626 224600 258.86 0.00 442.20 2525 20040626 224800 305.31 38.12 438.00 2525 20040626 225000 471.23 111.62 439.30 2525 20040626 225200 401.96 17.09 437.60 2525 20040626 225400 490.72 98.65 431.90 2525 20040626 225600 579.90 119.80 429.70 2525 20040626 225800 460.03 89.88 426.00 2525 20040626 230000 503.58 102.11 429.10 2525 20040626 230200 541.74 140.48 429.00 2525 20040626 230400 564.97 136.39 430.30 2525 20040626 230600 598.98 148.27 431.80 2525 20040626 230800 533.44 134.13 432.10 2525 20040626 231000 493.62 122.92 433.50 2525 20040626 231200 510.63 24.81 436.70 2525 20040626 231400 440.12 6.17 439.20 2525 20040626 231600 429.33 15.23 436.60 2525 20040626 231800 446.75 32.59 429.50 2525 20040626 232000 574.09 229.19 421.00 2525 20040626 232200 830.84 156.95 417.10 2525 20040626 232400 815.49 190.48 423.30 2525 20040626 232600 568.70 175.64 427.20 2525 20040626 232800 833.33 198.71 429.50 2525 20040626 233000 735.85 227.98 428.10 2525 20040626 233200 598.56 90.64 432.40 2525 20040626 233400 607.27 143.32 433.40 2525 20040626 233600 560.40 76.77 433.10 2525 20040626 233800 634.65 135.85 429.90 2525 20040626 234000 717.60 207.25 425.80 2525 20040626 234200 663.68 131.52 422.90 2525 20040626 234400 565.38 103.91 415.40 2525 20040626 234600 758.25 186.61 412.70 2525 20040626 234800 800.97 111.72 412.00 2525 20040626 235000 918.77 55.72 413.40 2525 20040626 235200 699.77 95.04 415.80 2525 20040626 235400 850.33 124.40 420.20 2525 20040626 235600 902.18 97.22 421.90 2525 20040626 235800 701.43 72.66 428.30 2525 20040627 000000 719.26 159.00 432.00 2525 20040627 000200 708.48 215.44 431.60 2525 20040627 000400 550.86 73.31 423.50 2525 20040627 000600 920.43 146.78 420.70 2525 20040627 000800 883.93 240.61 430.60 2525 20040627 001000 716.77 215.04 435.60 2525 20040627 001200 588.61 136.67 436.00 2525 20040627 001400 438.04 68.69 433.80 2525 20040627 001600 447.58 167.28 428.10 2525 20040627 001800 884.76 215.72 419.40 2525 20040627 002000 954.44 25.00 411.40 2525 20040627 002200 914.62 20.38 408.80 2525 20040627 002400 913.79 0.00 407.60 2525 20040627 002600 916.28 14.82 408.60 2525 20040627 002800 939.10 0.00 409.30 2525 20040627 003000 888.49 106.92 409.10 2525 20040627 003200 972.28 23.24 412.10 2525 20040627 003400 907.99 133.82 410.30 2525 20040627 003600 926.65 0.00 408.60 2525 20040627 003800 911.72 108.85 411.40 2525 20040627 004000 954.03 158.60 420.50 2525 20040627 004200 954.03 218.45 424.30 2525 20040627 004400 552.94 171.79 437.20 2525 20040627 004600 306.97 19.56 444.20 2525 20040627 004800 519.34 92.83 440.30 2525 20040627 005000 670.32 81.79 438.50 2525 20040627 005200 698.52 56.06 440.90 2525 20040627 005400 594.00 32.37 441.90 2525 20040627 005600 810.10 231.18 433.90 2525 20040627 005800 1122.01 174.62 433.70 2525 20040627 010000 850.33 320.45 437.40 2525 20040627 010200 546.30 24.27 440.70 2525 20040627 010400 646.68 277.24 424.90 2525 20040627 010600 954.03 178.08 418.30 2525 20040627 010800 703.09 135.08 429.60 2525 20040627 011000 555.01 90.57 435.10 2525 20040627 011200 740.00 87.18 428.90 2525 20040627 011400 654.14 128.57 427.10 2525 20040627 011600 1034.91 145.86 427.40 2525 20040627 011800 645.43 75.37 432.40 2525 20040627 012000 1034.08 260.76 432.30 2525 20040627 012200 889.32 130.41 432.60 2525 20040627 012400 757.42 114.93 436.20 2525 20040627 012600 653.31 49.52 438.70 2525 20040627 012800 723.41 59.92 435.60 2525 20040627 013000 843.70 141.84 431.70 2525 20040627 013200 758.25 187.91 432.20 2525 20040627 013400 749.13 172.58 429.40 2525 20040627 013600 913.79 169.76 425.00 2525 20040627 013800 1022.05 104.30 423.00 2525 20040627 014000 993.85 97.80 423.80 2525 20040627 014200 940.75 102.04 431.20 2525 20040627 014400 796.00 87.88 437.90 2525 20040627 014600 598.56 34.35 440.10 2525 20040627 014800 634.23 100.82 441.10 2525 20040627 015000 552.52 58.34 442.40 2525 20040627 015200 469.98 80.90 443.00 2525 20040627 015400 608.52 106.48 439.10 2525 20040627 015600 694.38 105.39 434.60 2525 20040627 015800 730.46 221.43 428.30 2525 20040627 020000 917.11 195.14 425.10 2525 20040627 020200 914.21 139.89 420.30 2525 20040627 020400 1030.76 119.58 422.10 2525 20040627 020600 977.25 124.79 414.30 2525 20040627 020800 1008.78 44.00 412.60 2525 20040627 021000 1012.51 0.00 413.30 2525 20040627 021200 1009.19 5.30 412.60 2525 20040627 021400 1012.93 20.21 412.40 2525 20040627 021600 1015.00 20.28 412.50 2525 20040627 021800 1007.12 72.69 416.30 2525 20040627 022000 824.62 129.25 426.80 2525 20040627 022200 725.90 66.39 433.80 2525 20040627 022400 983.48 295.96 432.90 2525 20040627 022600 793.51 142.26 432.20 2525 20040627 022800 896.79 114.82 428.10 2525 20040627 023000 929.97 109.60 427.90 2525 20040627 023200 789.78 93.19 431.70 2525 20040627 023400 806.78 51.52 434.50 2525 20040627 023600 707.23 62.73 436.40 2525 20040627 023800 703.50 56.65 434.90 2525 20040627 024000 800.97 83.20 429.00 2525 20040627 024200 810.93 138.00 422.60 2525 20040627 024400 850.75 205.28 417.50 2525 20040627 024600 1010.85 15.82 414.50 2525 20040627 024800 993.43 0.00 412.70 2525 20040627 025000 988.87 0.00 412.20 2525 20040627 025200 989.28 17.74 412.50 2525 20040627 025400 989.70 0.00 412.70 2525 20040627 025600 988.45 0.00 412.80 2525 20040627 025800 985.97 17.92 412.40 2525 20040627 030000 982.65 15.25 413.10 2525 20040627 030200 983.06 18.77 412.70 2525 20040627 030400 982.65 15.09 412.80 2525 20040627 030600 981.82 16.47 412.80 2525 20040627 030800 978.91 0.00 412.80 2525 20040627 031000 976.84 0.00 412.90 2525 20040627 031200 976.84 0.00 413.40 2525 20040627 031400 974.77 0.00 412.80 2525 20040627 031600 973.94 14.78 412.40 2525 20040627 031800 970.62 0.00 412.10 2525 20040627 032000 968.54 7.78 412.10 2525 20040627 032200 964.81 11.34 412.70 2525 20040627 032400 961.49 12.22 412.40 2525 20040627 032600 961.08 17.72 412.10 2525 20040627 032800 956.93 9.61 412.60 2525 20040627 033000 955.27 14.64 412.00 2525 20040627 033200 953.20 12.48 411.60 2525 20040627 033400 951.95 0.00 412.20 2525 20040627 033600 947.39 0.00 413.20 2525 20040627 033800 945.73 0.00 412.40 2525 20040627 034000 942.83 0.00 412.70 2525 20040627 034200 929.97 28.14 412.50 2525 20040627 034400 938.68 12.59 413.10 2525 20040627 034600 932.04 0.00 412.20 2525 20040627 034800 929.97 13.03 412.20 2525 20040627 035000 928.73 16.04 412.50 2525 20040627 035200 923.33 0.00 412.20 2525 20040627 035400 925.41 0.00 412.20 2525 20040627 035600 922.09 1.44 411.60 2525 20040627 035800 914.21 18.87 411.90 2525 20040627 040000 912.13 16.48 412.20 2525 20040627 040200 908.82 13.64 412.40 2525 20040627 040400 911.72 17.35 412.90 2525 20040627 040600 906.74 11.52 411.90 2525 20040627 040800 917.94 9.78 413.70 2525 20040627 041000 887.25 54.52 412.90 2525 20040627 041200 881.03 20.89 412.40 2525 20040627 041400 865.26 49.70 412.80 2525 20040627 041600 874.39 45.69 412.40 2525 20040627 041800 888.08 11.91 412.60 2525 20040627 042000 881.44 15.80 412.60 2525 20040627 042200 863.19 24.58 412.00 2525 20040627 042400 872.32 9.53 411.80 2525 20040627 042600 860.70 0.00 411.40 2525 20040627 042800 851.99 4.17 411.20 2525 20040627 043000 846.60 0.00 411.30 2525 20040627 043200 845.36 8.19 411.10 2525 20040627 043400 840.79 0.00 411.10 2525 20040627 043600 838.72 11.77 411.20 2525 20040627 043800 829.59 0.00 411.30 2525 20040627 044000 827.11 15.43 411.20 2525 20040627 044200 820.88 7.89 411.00 2525 20040627 044400 798.90 16.34 411.10 2525 20040627 044600 783.97 0.00 411.00 2525 20040627 044800 762.40 4.15 411.10 2525 20040627 045000 727.97 67.51 411.40 2525 20040627 045200 744.15 52.75 411.70 2525 20040627 045400 763.23 33.14 412.20 2525 20040627 045600 761.57 23.86 412.40 2525 20040627 045800 764.89 20.15 412.60 2525 20040627 050000 789.78 25.05 414.10 2525 20040627 050200 796.83 36.96 414.50 2525 20040627 050400 754.52 11.64 412.00 2525 20040627 050600 762.81 16.63 410.30 2525 20040627 050800 752.03 0.00 411.40 2525 20040627 051000 722.58 67.48 411.90 2525 20040627 051200 711.38 69.81 410.90 2525 20040627 051400 695.62 94.33 410.60 2525 20040627 051600 723.41 11.13 412.30 2525 20040627 051800 629.26 107.95 411.00 2525 20040627 052000 679.86 69.06 410.80 2525 20040627 052200 733.78 23.16 411.00 2525 20040627 052400 722.58 17.25 410.90 2525 20040627 052600 719.26 18.89 410.90 2525 20040627 052800 727.56 15.02 411.70 2525 20040627 053000 706.40 40.87 411.50 2525 20040627 053200 701.43 13.64 412.00 2525 20040627 053400 694.79 25.01 411.80 2525 20040627 053600 638.80 46.55 411.20 2525 20040627 053800 648.75 60.66 410.90 2525 20040627 054000 548.79 115.86 414.70 2525 20040627 054200 661.19 26.84 412.50 2525 20040627 054400 661.19 35.99 412.00 2525 20040627 054600 607.69 83.91 411.20 2525 20040627 054800 651.24 51.95 412.50 2525 20040627 055000 644.19 28.53 412.20 2525 20040627 055200 638.38 39.66 413.50 2525 20040627 055400 493.62 161.67 415.80 2525 20040627 055600 509.80 149.86 417.20 2525 20040627 055800 382.46 36.81 424.40 2525 20040627 060000 306.56 21.48 423.20 2525 20040627 060200 310.29 54.73 424.30 2525 20040627 060400 433.48 148.25 423.40 2525 20040627 060600 229.00 20.84 425.40 2525 20040627 060800 296.60 15.82 434.30 2525 20040627 061000 314.85 13.72 441.10 2525 20040627 061200 375.83 73.25 443.40 2525 20040627 061400 304.48 22.34 442.20 2525 20040627 061600 235.63 7.51 442.30 2525 20040627 061800 348.45 68.43 442.50 2525 20040627 062000 379.97 45.85 438.60 2525 20040627 062200 405.69 112.27 431.60 2525 20040627 062400 279.18 35.32 430.20 2525 20040627 062600 287.06 31.00 428.50 2525 20040627 062800 295.77 16.23 435.00 2525 20040627 063000 304.48 17.77 436.20 2525 20040627 063200 282.50 5.28 440.50 2525 20040627 063400 249.32 9.27 441.80 2525 20040627 063600 219.04 9.27 444.70 2525 20040627 063800 243.10 0.00 444.60 2525 20040627 064000 232.31 5.69 445.00 2525 20040627 064200 284.99 32.40 444.30 2525 20040627 064400 283.75 26.06 442.20 2525 20040627 064600 271.30 42.05 444.50 2525 20040627 064800 233.56 0.00 443.70 2525 20040627 065000 227.34 0.00 444.40 2525 20040627 065200 207.84 8.80 442.80 2525 20040627 065400 190.42 0.00 444.50 2525 20040627 065600 172.17 7.74 445.80 2525 20040627 065800 138.57 15.74 446.30 2525 20040627 070000 109.95 4.11 447.00 2525 20040627 070200 136.50 9.67 445.70 2525 20040627 070400 171.76 29.09 444.70 2525 20040627 070600 370.02 96.26 433.80 2525 20040627 070800 336.42 70.18 417.60 2525 20040627 071000 294.12 88.02 412.20 2525 20040627 071200 386.20 21.87 413.60 2525 20040627 071400 182.54 51.41 418.70 2525 20040627 071600 179.22 61.89 430.40 2525 20040627 071800 183.37 17.66 443.00 2525 20040627 072000 224.43 25.17 441.80 2525 20040627 072200 278.35 50.97 434.10 2525 20040627 072400 227.34 35.81 435.60 2525 20040627 072600 183.78 0.00 439.40 2525 20040627 072800 177.98 0.00 438.50 2525 20040627 073000 187.10 9.28 432.00 2525 20040627 073200 195.40 17.75 430.20 2525 20040627 073400 134.01 9.65 424.60 2525 20040627 073600 185.44 27.40 435.80 2525 20040627 073800 142.31 4.19 429.20 2525 20040627 074000 154.34 10.58 436.10 2525 20040627 074200 126.96 17.17 425.80 2525 20040627 074400 117.83 9.55 423.40 2525 20040627 074600 125.72 6.75 429.20 2525 20040627 074800 105.81 11.78 435.60 2525 20040627 075000 109.95 11.15 441.70 2525 20040627 075200 135.67 7.69 442.90 2525 20040627 075400 145.62 9.39 434.90 2525 20040627 075600 142.72 10.19 428.30 2525 20040627 075800 170.10 15.34 431.60 2525 20040627 080000 145.21 21.40 423.90 2525 20040627 080200 127.79 25.39 418.60 2525 20040627 080400 129.86 6.45 422.20 2525 20040627 080600 117.01 2.42 423.70 2525 20040627 080800 104.98 7.11 431.90 2525 20040627 081000 99.58 6.83 438.70 2525 20040627 081200 92.53 0.00 436.50 2525 20040627 081400 92.12 4.21 437.00 2525 20040627 081600 104.56 3.64 437.30 2525 20040627 081800 85.48 5.36 434.20 2525 20040627 082000 68.06 6.57 440.20 2525 20040627 082200 61.84 0.00 441.10 2525 20040627 082400 62.67 0.00 441.40 2525 20040627 082600 62.25 0.00 437.70 2525 20040627 082800 67.65 3.45 437.40 2525 20040627 083000 63.91 0.00 435.40 2525 20040627 083200 64.74 4.11 436.20 2525 20040627 083400 62.25 0.00 434.20 2525 20040627 083600 54.37 4.80 429.80 2525 20040627 083800 41.52 3.49 428.70 2525 20040627 084000 32.81 3.89 437.40 2525 20040627 084200 31.98 1.85 444.30 2525 20040627 084400 36.12 0.00 438.70 2525 20040627 084600 33.63 1.31 436.70 2525 20040627 084800 29.90 2.96 437.50 2525 20040627 085000 24.51 0.00 433.60 2525 20040627 085200 22.85 0.00 435.80 2525 20040627 085400 21.61 0.00 439.70 2525 20040627 085600 21.19 1.81 443.10 2525 20040627 085800 19.12 0.41 442.00 2525 20040627 090000 16.63 1.55 441.20 2525 20040627 090200 12.48 0.59 443.40 2525 20040627 090400 11.65 0.72 444.20 2525 20040627 090600 12.07 1.99 443.30 2525 20040627 090800 10.41 1.71 443.50 2525 20040627 091000 9.58 0.00 444.10 2525 20040627 091200 9.16 0.59 443.30 2525 20040627 091400 8.33 1.44 443.40 2525 20040627 091600 7.50 0.59 441.80 2525 20040627 091800 6.67 0.00 441.70 2525 20040627 092000 5.43 0.00 442.70 2525 20040627 092200 4.60 0.00 443.90 2525 20040627 092400 3.77 1.24 443.20 2525 20040627 092600 3.36 0.00 443.10 2525 20040627 092800 2.53 0.00 444.20 2525 20040627 093000 2.11 0.00 444.60 2525 20040627 093200 1.70 0.00 444.00 2525 20040627 093400 1.28 0.41 443.60 2525 20040627 093600 1.28 0.00 442.80 2525 20040627 093800 0.87 0.00 442.60 2525 20040627 094000 0.45 0.00 443.60 2525 20040627 094200 0.00 0.00 444.00 2525 20040627 094400 0.00 0.00 444.20 2525 20040627 094600 0.00 0.00 442.90 2525 20040627 094800 0.00 0.00 442.90 2525 20040627 095000 0.00 0.00 443.10 2525 20040627 095200 0.00 0.00 443.80 2525 20040627 095400 0.00 0.00 443.60 2525 20040627 095600 0.00 0.00 443.60 2525 20040627 095800 0.00 0.00 443.50 2525 20040627 100000 0.00 0.00 443.70 2525 20040627 100200 0.00 0.00 444.20 2525 20040627 100400 0.00 0.00 444.20 2525 20040627 100600 0.00 0.00 443.60 2525 20040627 100800 0.00 0.00 441.80 2525 20040627 101000 0.00 0.00 438.30 2525 20040627 101200 0.00 0.00 439.80 2525 20040627 101400 0.00 0.00 443.40 2525 20040627 101600 0.00 0.00 443.80 2525 20040627 101800 0.00 0.00 443.50 2525 20040627 102000 0.00 0.00 442.10 2525 20040627 102200 0.00 0.00 442.10 2525 20040627 102400 0.00 0.00 443.00 2525 20040627 102600 0.00 0.00 443.10 2525 20040627 102800 0.00 0.00 443.20 2525 20040627 103000 0.00 0.00 442.70 2525 20040627 103200 0.00 0.00 443.50 2525 20040627 103400 0.00 0.00 443.00 2525 20040627 103600 0.00 0.00 442.50 2525 20040627 103800 0.00 0.00 442.20 2525 20040627 104000 0.00 0.00 442.00 2525 20040627 104200 0.00 0.00 442.00 2525 20040627 104400 0.00 0.00 442.90 2525 20040627 104600 0.00 0.00 443.10 2525 20040627 104800 0.00 0.00 443.30 2525 20040627 105000 0.00 0.00 442.60 2525 20040627 105200 0.00 0.00 442.50 2525 20040627 105400 0.00 0.00 443.00 2525 20040627 105600 0.00 0.00 442.50 2525 20040627 105800 0.00 0.00 443.10 2525 20040627 110000 0.00 0.00 443.00 2525 20040627 110200 0.00 0.00 442.70 2525 20040627 110400 0.00 0.00 442.90 2525 20040627 110600 0.00 0.00 442.80 2525 20040627 110800 0.00 0.00 443.00 2525 20040627 111000 0.00 0.00 443.20 2525 20040627 111200 0.00 0.00 443.10 2525 20040627 111400 0.00 0.00 442.10 2525 20040627 111600 0.00 0.00 442.20 2525 20040627 111800 0.00 0.00 442.90 2525 20040627 112000 0.00 0.00 443.10 2525 20040627 112200 0.00 0.00 443.10 2525 20040627 112400 0.00 0.00 443.10 2525 20040627 112600 0.00 0.00 443.30 2525 20040627 112800 0.00 0.00 443.10 2525 20040627 113000 0.00 0.00 442.60 2525 20040627 113200 0.00 0.00 442.80 2525 20040627 113400 0.00 0.00 442.80 2525 20040627 113600 0.00 0.00 442.80 2525 20040627 113800 0.00 0.00 442.70 2525 20040627 114000 0.00 0.00 443.00 2525 20040627 114200 0.00 0.00 442.50 2525 20040627 114400 0.00 0.00 441.90 2525 20040627 114600 0.00 0.00 441.70 2525 20040627 114800 0.00 0.00 441.50 2525 20040627 115000 0.00 0.00 442.40 2525 20040627 115200 0.00 0.00 442.30 2525 20040627 115400 0.00 0.00 441.50 2525 20040627 115600 0.00 0.00 442.50 2525 20040627 115800 0.00 0.00 442.00 2525 20040627 120000 0.00 0.00 442.20 2525 20040627 120200 0.00 0.00 442.20 2525 20040627 120400 0.00 0.00 441.10 2525 20040627 120600 0.00 0.00 442.20 2525 20040627 120800 0.00 0.00 442.10 2525 20040627 121000 0.00 0.00 441.10 2525 20040627 121200 0.00 0.00 441.20 2525 20040627 121400 0.00 0.00 441.30 2525 20040627 121600 0.00 0.00 441.20 2525 20040627 121800 0.00 0.00 441.30 2525 20040627 122000 0.00 0.00 441.10 2525 20040627 122200 0.00 0.00 441.10 2525 20040627 122400 0.00 0.00 442.00 2525 20040627 122600 0.00 0.00 441.90 2525 20040627 122800 0.00 0.00 440.80 2525 20040627 123000 0.00 0.00 441.10 2525 20040627 123200 0.00 0.00 440.90 2525 20040627 123400 0.00 0.00 441.60 2525 20040627 123600 0.00 0.00 440.90 2525 20040627 123800 0.00 0.00 441.10 2525 20040627 124000 0.00 0.00 440.30 2525 20040627 124200 0.00 0.00 437.80 2525 20040627 124400 0.00 0.00 435.50 2525 20040627 124600 0.00 0.00 436.30 2525 20040627 124800 0.00 0.00 437.60 2525 20040627 125000 0.00 0.00 438.10 2525 20040627 125200 0.00 0.00 437.60 2525 20040627 125400 0.00 0.00 436.60 2525 20040627 125600 0.00 0.00 436.20 2525 20040627 125800 0.00 0.00 435.50 2525 20040627 130000 0.00 0.00 434.00 2525 20040627 130200 0.00 0.00 435.30 2525 20040627 130400 0.00 0.00 437.60 2525 20040627 130600 0.00 0.00 439.00 2525 20040627 130800 0.00 0.00 439.20 2525 20040627 131000 0.00 0.00 439.20 2525 20040627 131200 0.00 0.00 438.80 2525 20040627 131400 0.00 0.00 438.00 2525 20040627 131600 0.00 0.00 438.50 2525 20040627 131800 0.00 0.00 437.10 2525 20040627 132000 0.00 0.00 436.90 2525 20040627 132200 0.00 0.00 436.00 2525 20040627 132400 0.00 0.00 434.30 2525 20040627 132600 0.00 0.00 432.60 2525 20040627 132800 0.00 0.00 434.10 2525 20040627 133000 0.00 0.00 436.00 2525 20040627 133200 0.00 0.00 437.20 2525 20040627 133400 0.00 0.00 438.10 2525 20040627 133600 0.00 0.00 438.60 2525 20040627 133800 0.00 0.00 438.20 2525 20040627 134000 0.00 0.00 439.00 2525 20040627 134200 0.00 0.00 440.00 2525 20040627 134400 0.00 0.00 440.50 2525 20040627 134600 0.00 0.00 441.50 2525 20040627 134800 0.00 0.00 441.30 2525 20040627 135000 0.00 0.00 441.30 2525 20040627 135200 0.00 0.00 441.20 2525 20040627 135400 0.00 0.00 441.00 2525 20040627 135600 0.00 0.00 441.20 2525 20040627 135800 0.00 0.00 440.90 2525 20040627 140000 0.00 0.00 440.90 2525 20040627 140200 0.00 0.00 440.70 2525 20040627 140400 0.00 0.00 440.30 2525 20040627 140600 0.00 0.00 439.30 2525 20040627 140800 0.00 0.00 436.40 2525 20040627 141000 0.00 0.00 434.00 2525 20040627 141200 0.00 0.00 433.40 2525 20040627 141400 0.00 0.00 432.30 2525 20040627 141600 0.00 0.00 432.60 2525 20040627 141800 0.00 0.00 433.70 2525 20040627 142000 0.00 0.00 435.60 2525 20040627 142200 0.00 0.00 430.30 2525 20040627 142400 0.00 0.00 425.60 2525 20040627 142600 0.00 0.00 424.80 2525 20040627 142800 0.00 0.00 430.00 2525 20040627 143000 0.00 0.00 429.80 2525 20040627 143200 0.00 0.00 418.60 2525 20040627 143400 0.00 0.00 415.20 2525 20040627 143600 0.00 0.00 414.90 2525 20040627 143800 0.00 0.00 419.30 2525 20040627 144000 0.00 0.00 423.90 2525 20040627 144200 0.00 0.00 430.10 2525 20040627 144400 0.00 0.00 434.20 2525 20040627 144600 0.00 0.00 436.50 2525 20040627 144800 0.00 0.00 438.10 2525 20040627 145000 0.00 0.00 439.40 2525 20040627 145200 0.00 0.00 439.30 2525 20040627 145400 0.00 0.00 439.80 2525 20040627 145600 0.00 0.00 438.70 2525 20040627 145800 0.00 0.00 439.50 2525 20040627 150000 0.00 0.00 437.80 2525 20040627 150200 0.00 0.00 437.60 2525 20040627 150400 0.00 0.00 438.00 2525 20040627 150600 0.00 0.00 438.20 2525 20040627 150800 0.00 0.00 437.20 2525 20040627 151000 0.00 0.00 436.60 2525 20040627 151200 0.00 0.00 435.60 2525 20040627 151400 0.00 0.00 436.70 2525 20040627 151600 0.00 0.00 436.40 2525 20040627 151800 0.00 0.00 432.90 2525 20040627 152000 0.00 0.00 431.10 2525 20040627 152200 0.00 0.00 431.10 2525 20040627 152400 0.00 0.00 430.90 2525 20040627 152600 0.00 0.00 431.80 2525 20040627 152800 0.00 0.00 432.70 2525 20040627 153000 0.00 0.00 433.60 2525 20040627 153200 0.00 0.00 435.20 2525 20040627 153400 0.00 0.00 436.50 2525 20040627 153600 0.00 0.00 438.40 2525 20040627 153800 0.00 0.00 438.10 2525 20040627 154000 0.00 0.00 437.00 2525 20040627 154200 0.00 0.00 437.20 2525 20040627 154400 0.00 0.00 438.80 2525 20040627 154600 0.00 0.00 438.40 2525 20040627 154800 0.00 0.00 437.40 2525 20040627 155000 0.00 0.00 436.60 2525 20040627 155200 0.00 0.00 436.90 2525 20040627 155400 0.00 0.00 437.30 2525 20040627 155600 0.00 0.00 436.30 2525 20040627 155800 0.00 0.00 435.90 2525 20040627 160000 0.00 0.00 435.40 2525 20040627 160200 0.00 0.00 435.40 2525 20040627 160400 0.00 0.00 437.40 2525 20040627 160600 0.00 0.00 438.40 2525 20040627 160800 0.00 0.00 439.30 2525 20040627 161000 0.00 0.00 440.80 2525 20040627 161200 0.00 0.00 439.30 2525 20040627 161400 0.00 0.00 439.70 2525 20040627 161600 0.00 0.00 440.00 2525 20040627 161800 0.00 0.00 439.90 2525 20040627 162000 0.00 0.00 440.30 2525 20040627 162200 0.00 0.00 440.60 2525 20040627 162400 0.00 0.00 440.60 2525 20040627 162600 0.00 0.00 440.90 2525 20040627 162800 0.00 0.00 440.50 2525 20040627 163000 0.00 0.00 440.70 2525 20040627 163200 0.00 0.00 440.30 2525 20040627 163400 0.00 0.00 440.30 2525 20040627 163600 0.00 0.00 440.40 2525 20040627 163800 0.00 0.00 440.50 2525 20040627 164000 0.00 0.00 440.30 2525 20040627 164200 0.00 0.00 440.50 2525 20040627 164400 0.00 0.00 440.20 2525 20040627 164600 0.00 0.00 440.40 2525 20040627 164800 0.00 0.00 441.40 2525 20040627 165000 0.00 0.00 440.40 2525 20040627 165200 0.00 0.00 441.50 2525 20040627 165400 0.00 0.00 442.00 2525 20040627 165600 0.00 0.00 442.80 2525 20040627 165800 0.00 0.00 443.70 2525 20040627 170000 0.00 0.00 444.80 2525 20040627 170200 0.00 0.00 445.60 2525 20040627 170400 0.00 0.00 444.90 2525 20040627 170600 0.00 0.00 442.10 2525 20040627 170800 0.00 0.00 442.70 2525 20040627 171000 0.00 0.00 443.40 2525 20040627 171200 0.00 0.00 442.50 2525 20040627 171400 0.00 0.00 442.70 2525 20040627 171600 0.00 0.00 443.80 2525 20040627 171800 0.00 0.00 443.30 2525 20040627 172000 0.00 0.00 443.50 2525 20040627 172200 0.00 0.00 442.60 2525 20040627 172400 0.00 0.00 441.40 2525 20040627 172600 0.00 0.00 441.50 2525 20040627 172800 0.00 0.00 441.30 2525 20040627 173000 0.00 0.00 441.50 2525 20040627 173200 0.00 0.00 441.20 2525 20040627 173400 0.00 0.00 441.10 2525 20040627 173600 0.00 0.00 441.20 2525 20040627 173800 0.00 0.00 440.30 2525 20040627 174000 0.00 0.00 441.10 2525 20040627 174200 0.00 0.00 441.00 2525 20040627 174400 0.00 0.00 440.00 2525 20040627 174600 0.00 0.00 440.60 2525 20040627 174800 0.00 0.00 439.70 2525 20040627 175000 0.00 0.00 439.80 2525 20040627 175200 0.00 0.00 438.10 2525 20040627 175400 0.00 0.00 434.00 2525 20040627 175600 0.00 0.00 431.60 2525 20040627 175800 0.00 0.00 428.80 2525 20040627 180000 0.00 0.00 426.90 2525 20040627 180200 0.00 0.00 428.30 2525 20040627 180400 0.00 0.00 429.50 2525 20040627 180600 0.00 0.00 428.20 2525 20040627 180800 0.00 0.00 425.70 2525 20040627 181000 0.00 0.00 425.50 2525 20040627 181200 0.00 0.00 425.40 2525 20040627 181400 0.00 0.00 426.20 2525 20040627 181600 0.00 0.00 428.90 2525 20040627 181800 0.00 0.00 433.90 2525 20040627 182000 0.00 0.00 436.90 2525 20040627 182200 0.00 0.00 437.30 2525 20040627 182400 0.00 0.00 438.20 2525 20040627 182600 0.00 0.00 439.90 2525 20040627 182800 0.00 0.00 440.70 2525 20040627 183000 0.00 0.00 440.70 2525 20040627 183200 0.00 0.00 437.00 2525 20040627 183400 0.00 0.00 436.50 2525 20040627 183600 0.00 0.00 431.90 2525 20040627 183800 0.00 0.00 424.70 2525 20040627 184000 0.00 0.00 424.20 2525 20040627 184200 0.00 0.00 426.20 2525 20040627 184400 0.00 0.00 430.30 2525 20040627 184600 0.00 0.00 434.20 2525 20040627 184800 0.00 0.00 437.40 2525 20040627 185000 0.00 0.00 438.70 2525 20040627 185200 0.00 0.00 438.00 2525 20040627 185400 0.00 0.00 438.30 2525 20040627 185600 0.00 0.00 437.50 2525 20040627 185800 0.00 0.00 437.70 2525 20040627 190000 0.00 0.00 437.50 2525 20040627 190200 0.00 0.00 437.70 2525 20040627 190400 0.00 0.00 438.00 2525 20040627 190600 0.00 0.00 439.00 2525 20040627 190800 0.45 0.00 440.90 2525 20040627 191000 0.87 0.00 440.10 2525 20040627 191200 0.87 0.59 438.00 2525 20040627 191400 1.28 0.00 439.00 2525 20040627 191600 1.70 0.00 432.00 2525 20040627 191800 2.11 0.41 432.00 2525 20040627 192000 2.53 0.83 433.80 2525 20040627 192200 3.36 0.00 433.30 2525 20040627 192400 3.77 0.41 434.70 2525 20040627 192600 4.19 0.59 437.00 2525 20040627 192800 4.60 0.00 439.10 2525 20040627 193000 5.02 0.00 439.70 2525 20040627 193200 5.84 1.61 438.90 2525 20040627 193400 6.67 1.55 439.90 2525 20040627 193600 7.09 0.00 440.20 2525 20040627 193800 7.50 0.00 440.80 2525 20040627 194000 8.33 0.00 440.20 2525 20040627 194200 9.16 0.72 440.50 2525 20040627 194400 10.41 0.00 439.20 2525 20040627 194600 11.65 1.95 437.80 2525 20040627 194800 13.73 0.00 432.60 2525 20040627 195000 15.38 0.59 429.10 2525 20040627 195200 16.63 1.90 430.40 2525 20040627 195400 17.87 2.31 434.20 2525 20040627 195600 19.95 1.02 436.60 2525 20040627 195800 21.19 0.00 438.30 2525 20040627 200000 22.02 0.00 439.50 2525 20040627 200200 22.44 0.00 441.10 2525 20040627 200400 23.27 2.84 440.50 2525 20040627 200600 25.34 2.96 440.30 2525 20040627 200800 24.51 2.07 440.70 2525 20040627 201000 21.61 0.00 442.00 2525 20040627 201200 17.87 2.16 441.30 2525 20040627 201400 14.56 0.00 441.90 2525 20040627 201600 12.07 0.00 443.00 2525 20040627 201800 12.07 0.00 444.20 2525 20040627 202000 14.56 0.00 443.40 2525 20040627 202200 16.63 2.59 443.00 2525 20040627 202400 20.36 2.99 443.30 2525 20040627 202600 27.41 2.23 442.20 2525 20040627 202800 36.95 4.64 441.20 2525 20040627 203000 45.66 0.00 439.80 2525 20040627 203200 49.40 4.41 437.90 2525 20040627 203400 52.30 4.37 435.80 2525 20040627 203600 58.52 3.59 434.90 2525 20040627 203800 68.89 3.49 432.80 2525 20040627 204000 82.99 6.58 431.30 2525 20040627 204200 97.51 0.00 428.00 2525 20040627 204400 97.93 0.00 422.60 2525 20040627 204600 89.22 0.00 419.50 2525 20040627 204800 82.16 4.54 418.30 2525 20040627 205000 77.19 0.00 416.90 2525 20040627 205200 78.85 4.51 418.00 2525 20040627 205400 81.33 0.00 418.50 2525 20040627 205600 84.24 2.27 417.90 2525 20040627 205800 85.90 0.00 417.10 2525 20040627 210000 89.22 5.31 417.60 2525 20040627 210200 93.78 2.27 417.40 2525 20040627 210400 103.73 3.93 415.90 2525 20040627 210600 104.15 5.41 415.00 2525 20040627 210800 98.75 0.00 420.80 2525 20040627 211000 91.70 0.00 418.60 2525 20040627 211200 82.16 7.15 415.50 2525 20040627 211400 75.11 0.00 413.70 2525 20040627 211600 77.19 4.17 411.80 2525 20040627 211800 81.33 2.75 411.10 2525 20040627 212000 86.31 0.00 409.40 2525 20040627 212200 87.14 4.29 408.50 2525 20040627 212400 92.95 4.85 408.90 2525 20040627 212600 114.10 5.53 409.20 2525 20040627 212800 129.45 0.00 414.10 2525 20040627 213000 142.31 3.49 410.50 2525 20040627 213200 204.94 50.85 413.30 2525 20040627 213400 182.95 8.36 426.30 2525 20040627 213600 160.97 7.58 429.40 2525 20040627 213800 216.55 38.16 427.30 2525 20040627 214000 283.33 33.24 426.80 2525 20040627 214200 314.02 35.77 428.30 2525 20040627 214400 254.30 23.42 425.10 2525 20040627 214600 221.53 4.43 421.30 2525 20040627 214800 220.28 8.91 421.80 2525 20040627 215000 226.51 10.40 420.30 2525 20040627 215200 200.38 4.54 419.40 2525 20040627 215400 262.59 36.55 420.40 2525 20040627 215600 217.38 15.27 425.60 2525 20040627 215800 191.67 5.60 423.20 2525 20040627 220000 193.74 0.00 421.50 2525 20040627 220200 172.17 8.83 419.60 2525 20040627 220400 169.27 0.00 417.00 2525 20040627 220600 184.61 6.98 415.80 2525 20040627 220800 230.65 14.64 413.50 2525 20040627 221000 282.92 10.78 411.60 2525 20040627 221200 306.14 17.31 410.90 2525 20040627 221400 432.24 72.70 409.80 2525 20040627 221600 551.69 14.30 409.60 2525 20040627 221800 564.97 19.40 410.40 2525 20040627 222000 573.26 14.10 411.20 2525 20040627 222200 578.65 6.37 410.70 2525 20040627 222400 603.12 14.33 411.40 2525 20040627 222600 613.08 13.29 412.70 2525 20040627 222800 629.67 0.00 415.70 2525 20040627 223000 665.34 11.83 417.40 2525 20040627 223200 645.43 27.90 415.80 2525 20040627 223400 534.69 75.12 413.40 2525 20040627 223600 666.17 0.00 414.90 2525 20040627 223800 681.10 3.69 418.00 2525 20040627 224000 720.09 15.65 424.70 2525 20040627 224200 719.68 78.79 427.50 2525 20040627 224400 741.25 15.72 421.10 2525 20040627 224600 683.59 46.71 414.40 2525 20040627 224800 597.32 103.37 410.40 2525 20040627 225000 664.93 0.00 409.00 2525 20040627 225200 667.42 0.00 407.50 2525 20040627 225400 669.49 0.00 408.50 2525 20040627 225600 686.08 7.35 410.80 2525 20040627 225800 700.18 0.00 411.10 2525 20040627 230000 607.69 128.91 413.80 2525 20040627 230200 650.41 99.50 422.20 2525 20040627 230400 542.15 173.92 415.90 2525 20040627 230600 700.60 106.48 413.90 2525 20040627 230800 635.89 142.81 410.30 2525 20040627 231000 713.46 3.05 409.20 2525 20040627 231200 715.94 0.00 408.00 2525 20040627 231400 713.46 14.98 409.10 2525 20040627 231600 737.93 0.00 408.30 2525 20040627 231800 732.12 7.86 408.80 2525 20040627 232000 742.08 0.00 407.70 2525 20040627 232200 745.39 0.00 407.60 2525 20040627 232400 748.30 0.00 408.10 2525 20040627 232600 752.03 18.00 407.90 2525 20040627 232800 776.09 20.28 410.10 2525 20040627 233000 792.26 18.85 411.50 2525 20040627 233200 499.43 212.01 410.40 2525 20040627 233400 825.45 25.37 414.70 2525 20040627 233600 823.79 23.02 413.40 2525 20040627 233800 798.07 0.00 409.50 2525 20040627 234000 786.04 27.70 408.90 2525 20040627 234200 752.03 65.60 408.80 2525 20040627 234400 807.61 0.00 408.90 2525 20040627 234600 810.93 0.00 410.20 2525 20040627 234800 805.54 29.80 410.90 2525 20040627 235000 804.71 90.32 413.00 2525 20040627 235200 643.77 220.06 414.40 2525 20040627 235400 825.03 76.98 410.60 2525 20040627 235600 819.22 29.90 411.40 2525 20040627 235800 854.07 28.20 411.10 2525 20040628 000000 740.83 192.37 412.50 2525 20040628 000200 894.30 7.35 413.80 2525 20040628 000400 818.39 127.41 414.00 2525 20040628 000600 801.39 126.58 424.60 2525 20040628 000800 569.11 109.04 430.60 2525 20040628 001000 774.84 180.80 425.70 2525 20040628 001200 902.59 160.58 425.40 2525 20040628 001400 858.63 197.58 437.60 2525 20040628 001600 220.70 48.07 443.10 2525 20040628 001800 157.65 7.75 446.60 2525 20040628 002000 152.68 7.85 445.60 2525 20040628 002200 139.82 0.00 445.80 2525 20040628 002400 121.15 6.73 445.60 2525 20040628 002600 104.15 0.00 446.10 2525 20040628 002800 104.98 0.00 446.10 2525 20040628 003000 141.06 18.23 443.00 2525 20040628 003200 211.16 21.91 435.80 2525 20040628 003400 327.30 131.83 429.10 2525 20040628 003600 911.72 159.68 428.30 2525 20040628 003800 1062.28 35.94 424.60 2525 20040628 004000 1043.20 44.00 425.50 2525 20040628 004200 1070.17 64.41 430.00 2525 20040628 004400 953.61 165.05 431.40 2525 20040628 004600 989.70 79.60 431.20 2525 20040628 004800 563.31 89.54 422.60 2525 20040628 005000 655.39 175.30 419.50 2525 20040628 005200 966.89 218.51 421.00 2525 20040628 005400 993.43 130.51 418.80 2525 20040628 005600 1062.28 48.25 420.70 2525 20040628 005800 751.20 186.47 417.90 2525 20040628 010000 867.75 74.65 420.70 2525 20040628 010200 844.94 156.22 425.60 2525 20040628 010400 920.84 102.37 423.80 2525 20040628 010600 927.07 171.57 424.20 2525 20040628 010800 702.26 170.72 420.10 2525 20040628 011000 1024.95 109.33 421.40 2525 20040628 011200 961.91 199.14 420.70 2525 20040628 011400 891.81 253.95 419.40 2525 20040628 011600 1086.76 30.68 422.60 2525 20040628 011800 1076.80 63.90 425.50 2525 20040628 012000 1128.65 49.45 428.30 2525 20040628 012200 860.70 176.15 428.50 2525 20040628 012400 831.25 205.99 433.90 2525 20040628 012600 714.29 79.07 436.70 2525 20040628 012800 736.68 179.04 439.30 2525 20040628 013000 797.66 119.55 439.50 2525 20040628 013200 568.70 145.25 435.40 2525 20040628 013400 749.96 199.57 433.20 2525 20040628 013600 793.92 288.64 428.70 2525 20040628 013800 1014.17 234.57 427.20 2525 20040628 014000 680.69 113.39 421.70 2525 20040628 014200 681.93 161.45 425.80 2525 20040628 014400 708.06 121.64 432.80 2525 20040628 014600 466.66 33.00 438.00 2525 20040628 014800 572.43 211.99 439.00 2525 20040628 015000 413.57 56.33 430.10 2525 20040628 015200 571.19 330.16 422.10 2525 20040628 015400 1089.66 26.88 419.60 2525 20040628 015600 1062.28 12.29 416.30 2525 20040628 015800 1044.86 2.31 413.50 2525 20040628 020000 1032.83 16.21 413.10 2525 20040628 020200 1005.04 52.19 413.10 2525 20040628 020400 1022.47 19.17 412.60 2525 20040628 020600 1028.69 0.00 413.40 2525 20040628 020800 1034.49 0.00 413.20 2525 20040628 021000 1030.76 0.00 413.40 2525 20040628 021200 1035.74 4.69 412.20 2525 20040628 021400 1039.06 10.19 414.30 2525 20040628 021600 1049.84 30.14 414.20 2525 20040628 021800 1023.71 92.77 416.60 2525 20040628 022000 913.38 263.44 416.90 2525 20040628 022200 946.15 203.49 418.50 2525 20040628 022400 929.56 216.40 419.50 2525 20040628 022600 1078.46 53.27 418.70 2525 20040628 022800 749.13 214.32 414.70 2525 20040628 023000 556.26 136.69 415.10 2525 20040628 023200 681.93 168.69 414.20 2525 20040628 023400 747.88 203.27 412.90 2525 20040628 023600 946.98 157.46 413.00 2525 20040628 023800 1082.19 56.81 415.90 2525 20040628 024000 765.30 222.65 414.50 2525 20040628 024200 1064.77 0.00 413.90 2525 20040628 024400 1057.31 8.14 415.00 2525 20040628 024600 1027.86 0.00 413.50 2525 20040628 024800 913.79 179.93 413.70 2525 20040628 025000 953.20 138.00 413.70 2525 20040628 025200 833.74 236.19 413.50 2525 20040628 025400 992.60 89.17 412.70 2525 20040628 025600 976.43 78.09 412.20 2525 20040628 025800 1042.37 9.27 414.00 2525 20040628 030000 1048.18 10.44 414.80 2525 20040628 030200 1045.69 19.75 414.90 2525 20040628 030400 1017.07 34.87 415.20 2525 20040628 030600 979.74 185.11 417.60 2525 20040628 030800 891.40 225.93 419.60 2525 20040628 031000 929.97 201.80 414.90 2525 20040628 031200 1006.70 29.13 413.60 2525 20040628 031400 975.18 113.66 413.30 2525 20040628 031600 1022.05 43.79 412.30 2525 20040628 031800 1006.70 0.00 411.40 2525 20040628 032000 1013.76 12.65 412.00 2525 20040628 032200 1030.76 61.81 413.90 2525 20040628 032400 986.38 55.84 411.40 2525 20040628 032600 990.11 17.50 410.70 2525 20040628 032800 1003.39 32.68 412.60 2525 20040628 033000 742.49 253.53 411.60 2525 20040628 033200 988.04 146.19 414.10 2525 20040628 033400 699.77 267.54 410.90 2525 20040628 033600 1002.14 24.58 410.90 2525 20040628 033800 961.91 86.78 410.50 2525 20040628 034000 973.11 90.67 411.20 2525 20040628 034200 972.69 49.25 411.30 2525 20040628 034400 781.89 250.65 410.00 2525 20040628 034600 959.83 66.36 409.80 2525 20040628 034800 960.25 0.00 407.80 2525 20040628 035000 972.69 19.63 409.30 2525 20040628 035200 966.06 17.08 409.90 2525 20040628 035400 884.76 188.12 411.80 2525 20040628 035600 656.63 293.34 414.50 2525 20040628 035800 896.79 154.45 410.30 2525 20040628 040000 939.10 0.00 408.70 2525 20040628 040200 948.64 16.47 408.60 2525 20040628 040400 786.46 147.71 406.50 2525 20040628 040600 933.29 21.14 406.40 2525 20040628 040800 927.90 12.48 407.20 2525 20040628 041000 922.09 0.00 407.20 2525 20040628 041200 918.77 13.83 406.00 2525 20040628 041400 917.11 18.12 405.70 2525 20040628 041600 913.79 0.00 406.80 2525 20040628 041800 899.69 19.85 405.70 2525 20040628 042000 911.31 0.00 406.60 2525 20040628 042200 903.01 0.00 406.10 2525 20040628 042400 903.42 13.14 406.20 2525 20040628 042600 871.07 77.23 405.90 2525 20040628 042800 888.49 0.00 406.10 2525 20040628 043000 890.57 9.94 405.80 2525 20040628 043200 815.49 102.62 405.80 2525 20040628 043400 881.44 12.19 405.40 2525 20040628 043600 872.32 1.10 405.80 2525 20040628 043800 849.09 51.59 405.70 2525 20040628 044000 862.78 15.06 406.90 2525 20040628 044200 864.44 9.49 405.70 2525 20040628 044400 859.46 0.00 405.10 2525 20040628 044600 845.36 10.55 405.80 2525 20040628 044800 849.09 0.00 405.50 2525 20040628 045000 796.00 98.83 404.30 2525 20040628 045200 671.98 175.60 405.40 2525 20040628 045400 830.42 0.00 406.30 2525 20040628 045600 825.45 0.00 406.50 2525 20040628 045800 832.50 0.00 405.50 2525 20040628 050000 839.13 17.03 407.40 2525 20040628 050200 829.59 18.45 405.20 2525 20040628 050400 818.39 0.00 406.70 2525 20040628 050600 810.93 0.00 403.80 2525 20040628 050800 796.41 54.99 405.50 2525 20040628 051000 691.47 165.90 405.00 2525 20040628 051200 801.80 10.74 406.10 2525 20040628 051400 801.39 15.88 406.00 2525 20040628 051600 785.21 40.53 406.20 2525 20040628 051800 786.46 0.00 404.60 2525 20040628 052000 728.39 56.37 403.50 2525 20040628 052200 762.40 0.00 403.20 2525 20040628 052400 764.47 0.00 404.50 2525 20040628 052600 761.16 15.33 403.50 2525 20040628 052800 726.73 32.39 404.40 2525 20040628 053000 731.29 36.98 403.10 2525 20040628 053200 725.48 30.37 403.80 2525 20040628 053400 742.91 5.88 405.10 2525 20040628 053600 732.95 28.22 403.90 2525 20040628 053800 735.02 11.79 404.80 2525 20040628 054000 472.88 156.98 403.80 2525 20040628 054200 681.52 64.50 404.30 2525 20040628 054400 708.48 4.35 403.10 2525 20040628 054600 695.62 0.00 404.40 2525 20040628 054800 691.06 15.55 403.90 2525 20040628 055000 688.15 12.55 403.40 2525 20040628 055200 682.76 0.00 403.50 2525 20040628 055400 676.54 0.00 402.90 2525 20040628 055600 667.00 0.00 403.20 2525 20040628 055800 661.61 0.00 403.30 2525 20040628 060000 655.80 0.00 402.50 2525 20040628 060200 652.07 15.06 404.00 2525 20040628 060400 644.19 16.93 403.40 2525 20040628 060600 635.48 13.12 403.30 2525 20040628 060800 630.09 0.00 403.30 2525 20040628 061000 625.11 15.33 403.00 2525 20040628 061200 621.38 8.88 403.00 2525 20040628 061400 615.15 0.00 403.60 2525 20040628 061600 609.35 15.53 403.60 2525 20040628 061800 602.71 9.94 403.00 2525 20040628 062000 595.24 13.54 402.90 2525 20040628 062200 587.36 13.48 402.50 2525 20040628 062400 581.97 0.00 402.90 2525 20040628 062600 582.80 15.54 403.10 2525 20040628 062800 575.75 0.00 403.00 2525 20040628 063000 566.21 0.00 402.90 2525 20040628 063200 556.26 0.00 402.40 2525 20040628 063400 550.45 12.16 402.60 2525 20040628 063600 545.06 4.43 402.80 2525 20040628 063800 538.42 13.28 402.10 2525 20040628 064000 529.71 4.11 402.50 2525 20040628 064200 525.56 15.49 402.40 2525 20040628 064400 520.58 11.45 401.90 2525 20040628 064600 513.53 0.00 401.50 2525 20040628 064800 509.80 10.78 401.20 2525 20040628 065000 499.02 10.06 401.60 2525 20040628 065200 491.55 7.17 402.40 2525 20040628 065400 484.91 14.13 402.20 2525 20040628 065600 475.79 12.86 401.80 2525 20040628 065800 469.15 0.00 401.70 2525 20040628 070000 460.86 0.00 402.50 2525 20040628 070200 456.29 0.00 402.60 2525 20040628 070400 449.66 9.08 401.20 2525 20040628 070600 444.68 7.55 401.10 2525 20040628 070800 439.29 7.44 401.30 2525 20040628 071000 429.33 14.15 401.20 2525 20040628 071200 423.53 0.00 401.40 2525 20040628 071400 416.47 0.00 402.00 2525 20040628 071600 410.67 0.00 402.90 2525 20040628 071800 400.71 9.94 402.90 2525 20040628 072000 389.10 3.91 402.70 2525 20040628 072200 376.24 9.61 403.60 2525 20040628 072400 377.07 0.00 402.60 2525 20040628 072600 372.51 0.00 402.00 2525 20040628 072800 366.70 0.00 402.50 2525 20040628 073000 358.41 3.19 402.80 2525 20040628 073200 349.28 12.37 402.40 2525 20040628 073400 342.23 12.20 402.50 2525 20040628 073600 336.84 0.00 402.90 2525 20040628 073800 331.45 0.00 402.10 2525 20040628 074000 323.15 0.00 401.80 2525 20040628 074200 316.93 0.00 402.70 2525 20040628 074400 310.71 0.00 402.60 2525 20040628 074600 303.66 9.08 401.70 2525 20040628 074800 295.36 0.00 402.20 2525 20040628 075000 287.48 7.10 402.10 2525 20040628 075200 275.04 10.21 401.80 2525 20040628 075400 264.25 8.05 402.20 2525 20040628 075600 263.01 0.00 402.50 2525 20040628 075800 255.13 0.00 402.80 2525 20040628 080000 250.15 5.97 401.80 2525 20040628 080200 243.10 0.00 402.00 2525 20040628 080400 235.22 0.00 401.90 2525 20040628 080600 229.41 0.00 401.70 2525 20040628 080800 222.77 0.00 402.00 2525 20040628 081000 217.80 8.09 402.30 2525 20040628 081200 211.16 4.58 403.00 2525 20040628 081400 204.52 4.78 402.20 2525 20040628 081600 197.06 7.29 403.00 2525 20040628 081800 190.84 5.75 402.70 2525 20040628 082000 184.61 7.82 401.80 2525 20040628 082200 174.66 9.38 403.20 2525 20040628 082400 165.95 0.00 402.40 2525 20040628 082600 158.48 0.00 402.10 2525 20040628 082800 151.43 1.71 402.00 2525 20040628 083000 145.21 0.00 402.90 2525 20040628 083200 136.91 5.70 402.50 2525 20040628 083400 130.69 4.71 402.20 2525 20040628 083600 126.55 0.00 402.10 2525 20040628 083800 119.49 0.00 402.00 2525 20040628 084000 112.86 6.66 401.60 2525 20040628 084200 107.05 6.92 401.40 2525 20040628 084400 101.24 2.99 401.40 2525 20040628 084600 95.44 5.03 402.30 2525 20040628 084800 89.22 0.00 402.20 2525 20040628 085000 81.33 4.45 402.90 2525 20040628 085200 61.42 10.20 402.70 2525 20040628 085400 43.59 8.30 403.00 2525 20040628 085600 22.02 2.35 403.90 2525 20040628 085800 19.53 0.00 403.20 2525 20040628 090000 24.92 3.29 403.10 2525 20040628 090200 17.87 2.96 403.60 2525 20040628 090400 15.38 0.00 403.50 2525 20040628 090600 13.31 0.00 402.50 2525 20040628 090800 12.48 0.00 403.70 2525 20040628 091000 12.48 2.23 402.90 2525 20040628 091200 10.82 0.00 402.70 2525 20040628 091400 8.75 0.00 402.80 2525 20040628 091600 7.50 1.17 402.90 2525 20040628 091800 9.16 0.00 402.40 2525 20040628 092000 9.16 0.00 403.60 2525 20040628 092200 5.84 1.24 402.60 2525 20040628 092400 4.19 0.00 403.70 2525 20040628 092600 3.36 0.59 402.80 2525 20040628 092800 2.94 0.00 402.80 2525 20040628 093000 2.11 0.00 402.90 2525 20040628 093200 1.28 0.00 403.50 2525 20040628 093400 0.45 0.00 403.60 2525 20040628 093600 0.00 0.00 402.80 2525 20040628 093800 0.00 0.00 403.10 2525 20040628 094000 0.00 0.00 403.10 2525 20040628 094200 0.00 0.00 402.30 2525 20040628 094400 0.00 0.00 403.20 2525 20040628 094600 0.00 0.00 403.10 2525 20040628 094800 0.00 0.00 403.30 2525 20040628 095000 0.00 0.00 402.50 2525 20040628 095200 0.00 0.00 403.60 2525 20040628 095400 0.00 0.00 403.60 2525 20040628 095600 0.00 0.00 403.70 2525 20040628 095800 0.00 0.00 403.80 2525 20040628 100000 0.00 0.00 404.20 2525 20040628 100200 0.00 0.00 403.50 2525 20040628 100400 0.00 0.00 403.60 2525 20040628 100600 0.00 0.00 404.60 2525 20040628 100800 0.00 0.00 405.10 2525 20040628 101000 0.00 0.00 405.60 2525 20040628 101200 0.00 0.00 405.30 2525 20040628 101400 0.00 0.00 405.10 2525 20040628 101600 0.00 0.00 404.70 2525 20040628 101800 0.00 0.00 404.30 2525 20040628 102000 0.00 0.00 403.90 2525 20040628 102200 0.00 0.00 404.00 2525 20040628 102400 0.00 0.00 404.10 2525 20040628 102600 0.00 0.00 403.90 2525 20040628 102800 0.00 0.00 403.50 2525 20040628 103000 0.00 0.00 404.30 2525 20040628 103200 0.00 0.00 404.00 2525 20040628 103400 0.00 0.00 403.10 2525 20040628 103600 0.00 0.00 403.30 2525 20040628 103800 0.00 0.00 403.10 2525 20040628 104000 0.00 0.00 402.90 2525 20040628 104200 0.00 0.00 402.90 2525 20040628 104400 0.00 0.00 403.10 2525 20040628 104600 0.00 0.00 404.00 2525 20040628 104800 0.00 0.00 402.90 2525 20040628 105000 0.00 0.00 403.30 2525 20040628 105200 0.00 0.00 404.10 2525 20040628 105400 0.00 0.00 403.90 2525 20040628 105600 0.00 0.00 403.10 2525 20040628 105800 0.00 0.00 403.00 2525 20040628 110000 0.00 0.00 403.10 2525 20040628 110200 0.00 0.00 402.60 2525 20040628 110400 0.00 0.00 402.60 2525 20040628 110600 0.00 0.00 402.80 2525 20040628 110800 0.00 0.00 403.20 2525 20040628 111000 0.00 0.00 403.20 2525 20040628 111200 0.00 0.00 402.40 2525 20040628 111400 0.00 0.00 402.10 2525 20040628 111600 0.00 0.00 402.30 2525 20040628 111800 0.00 0.00 402.10 2525 20040628 112000 0.00 0.00 402.20 2525 20040628 112200 0.00 0.00 402.20 2525 20040628 112400 0.00 0.00 402.70 2525 20040628 112600 0.00 0.00 403.40 2525 20040628 112800 0.00 0.00 403.80 2525 20040628 113000 0.00 0.00 403.00 2525 20040628 113200 0.00 0.00 403.40 2525 20040628 113400 0.00 0.00 403.80 2525 20040628 113600 0.00 0.00 403.00 2525 20040628 113800 0.00 0.00 403.20 2525 20040628 114000 0.00 0.00 403.60 2525 20040628 114200 0.00 0.00 402.50 2525 20040628 114400 0.00 0.00 402.80 2525 20040628 114600 0.00 0.00 402.80 2525 20040628 114800 0.00 0.00 402.70 2525 20040628 115000 0.00 0.00 402.80 2525 20040628 115200 0.00 0.00 403.70 2525 20040628 115400 0.00 0.00 403.60 2525 20040628 115600 0.00 0.00 402.30 2525 20040628 115800 0.00 0.00 402.50 2525 20040628 120000 0.00 0.00 402.50 2525 20040628 120200 0.00 0.00 402.80 2525 20040628 120400 0.00 0.00 402.40 2525 20040628 120600 0.00 0.00 402.50 2525 20040628 120800 0.00 0.00 403.20 2525 20040628 121000 0.00 0.00 401.90 2525 20040628 121200 0.00 0.00 402.00 2525 20040628 121400 0.00 0.00 401.80 2525 20040628 121600 0.00 0.00 402.70 2525 20040628 121800 0.00 0.00 401.60 2525 20040628 122000 0.00 0.00 402.60 2525 20040628 122200 0.00 0.00 403.00 2525 20040628 122400 0.00 0.00 402.00 2525 20040628 122600 0.00 0.00 402.10 2525 20040628 122800 0.00 0.00 402.40 2525 20040628 123000 0.00 0.00 402.60 2525 20040628 123200 0.00 0.00 402.60 2525 20040628 123400 0.00 0.00 402.80 2525 20040628 123600 0.00 0.00 403.70 2525 20040628 123800 0.00 0.00 402.70 2525 20040628 124000 0.00 0.00 403.00 2525 20040628 124200 0.00 0.00 403.00 2525 20040628 124400 0.00 0.00 403.20 2525 20040628 124600 0.00 0.00 403.50 2525 20040628 124800 0.00 0.00 404.50 2525 20040628 125000 0.00 0.00 403.60 2525 20040628 125200 0.00 0.00 404.80 2525 20040628 125400 0.00 0.00 404.90 2525 20040628 125600 0.00 0.00 404.70 2525 20040628 125800 0.00 0.00 404.10 2525 20040628 130000 0.00 0.00 404.00 2525 20040628 130200 0.00 0.00 404.00 2525 20040628 130400 0.00 0.00 404.00 2525 20040628 130600 0.00 0.00 403.90 2525 20040628 130800 0.00 0.00 404.10 2525 20040628 131000 0.00 0.00 405.30 2525 20040628 131200 0.00 0.00 405.00 2525 20040628 131400 0.00 0.00 405.20 2525 20040628 131600 0.00 0.00 405.70 2525 20040628 131800 0.00 0.00 406.30 2525 20040628 132000 0.00 0.00 406.80 2525 20040628 132200 0.00 0.00 407.10 2525 20040628 132400 0.00 0.00 407.70 2525 20040628 132600 0.00 0.00 407.20 2525 20040628 132800 0.00 0.00 407.30 2525 20040628 133000 0.00 0.00 407.60 2525 20040628 133200 0.00 0.00 407.90 2525 20040628 133400 0.00 0.00 407.80 2525 20040628 133600 0.00 0.00 408.10 2525 20040628 133800 0.00 0.00 407.90 2525 20040628 134000 0.00 0.00 408.50 2525 20040628 134200 0.00 0.00 408.90 2525 20040628 134400 0.00 0.00 409.40 2525 20040628 134600 0.00 0.00 410.10 2525 20040628 134800 0.00 0.00 410.80 2525 20040628 135000 0.00 0.00 411.50 2525 20040628 135200 0.00 0.00 412.40 2525 20040628 135400 0.00 0.00 413.20 2525 20040628 135600 0.00 0.00 414.00 2525 20040628 135800 0.00 0.00 414.00 2525 20040628 140000 0.00 0.00 414.30 2525 20040628 140200 0.00 0.00 414.50 2525 20040628 140400 0.00 0.00 414.30 2525 20040628 140600 0.00 0.00 415.80 2525 20040628 140800 0.00 0.00 416.70 2525 20040628 141000 0.00 0.00 417.30 2525 20040628 141200 0.00 0.00 418.90 2525 20040628 141400 0.00 0.00 420.80 2525 20040628 141600 0.00 0.00 422.10 2525 20040628 141800 0.00 0.00 422.10 2525 20040628 142000 0.00 0.00 422.50 2525 20040628 142200 0.00 0.00 422.10 2525 20040628 142400 0.00 0.00 422.30 2525 20040628 142600 0.00 0.00 422.40 2525 20040628 142800 0.00 0.00 422.90 2525 20040628 143000 0.00 0.00 423.50 2525 20040628 143200 0.00 0.00 423.60 2525 20040628 143400 0.00 0.00 423.20 2525 20040628 143600 0.00 0.00 422.00 2525 20040628 143800 0.00 0.00 421.00 2525 20040628 144000 0.00 0.00 420.20 2525 20040628 144200 0.00 0.00 420.00 2525 20040628 144400 0.00 0.00 420.40 2525 20040628 144600 0.00 0.00 420.30 2525 20040628 144800 0.00 0.00 419.30 2525 20040628 145000 0.00 0.00 418.60 2525 20040628 145200 0.00 0.00 417.30 2525 20040628 145400 0.00 0.00 417.30 2525 20040628 145600 0.00 0.00 417.70 2525 20040628 145800 0.00 0.00 416.60 2525 20040628 150000 0.00 0.00 416.80 2525 20040628 150200 0.00 0.00 417.00 2525 20040628 150400 0.00 0.00 417.10 2525 20040628 150600 0.00 0.00 417.70 2525 20040628 150800 0.00 0.00 419.30 2525 20040628 151000 0.00 0.00 422.30 2525 20040628 151200 0.00 0.00 422.20 2525 20040628 151400 0.00 0.00 421.90 2525 20040628 151600 0.00 0.00 424.10 2525 20040628 151800 0.00 0.00 426.00 2525 20040628 152000 0.00 0.00 426.60 2525 20040628 152200 0.00 0.00 427.70 2525 20040628 152400 0.00 0.00 425.90 2525 20040628 152600 0.00 0.00 423.50 2525 20040628 152800 0.00 0.00 421.20 2525 20040628 153000 0.00 0.00 419.40 2525 20040628 153200 0.00 0.00 418.80 2525 20040628 153400 0.00 0.00 421.10 2525 20040628 153600 0.00 0.00 424.80 2525 20040628 153800 0.00 0.00 430.40 2525 20040628 154000 0.00 0.00 430.40 2525 20040628 154200 0.00 0.00 427.90 2525 20040628 154400 0.00 0.00 423.00 2525 20040628 154600 0.00 0.00 420.50 2525 20040628 154800 0.00 0.00 417.40 2525 20040628 155000 0.00 0.00 416.70 2525 20040628 155200 0.00 0.00 415.60 2525 20040628 155400 0.00 0.00 414.70 2525 20040628 155600 0.00 0.00 414.30 2525 20040628 155800 0.00 0.00 414.30 2525 20040628 160000 0.00 0.00 413.70 2525 20040628 160200 0.00 0.00 412.80 2525 20040628 160400 0.00 0.00 412.00 2525 20040628 160600 0.00 0.00 410.30 2525 20040628 160800 0.00 0.00 410.10 2525 20040628 161000 0.00 0.00 409.80 2525 20040628 161200 0.00 0.00 410.10 2525 20040628 161400 0.00 0.00 408.60 2525 20040628 161600 0.00 0.00 408.40 2525 20040628 161800 0.00 0.00 408.20 2525 20040628 162000 0.00 0.00 408.40 2525 20040628 162200 0.00 0.00 408.50 2525 20040628 162400 0.00 0.00 408.40 2525 20040628 162600 0.00 0.00 407.90 2525 20040628 162800 0.00 0.00 407.30 2525 20040628 163000 0.00 0.00 407.30 2525 20040628 163200 0.00 0.00 406.50 2525 20040628 163400 0.00 0.00 406.40 2525 20040628 163600 0.00 0.00 405.50 2525 20040628 163800 0.00 0.00 405.90 2525 20040628 164000 0.00 0.00 406.60 2525 20040628 164200 0.00 0.00 406.10 2525 20040628 164400 0.00 0.00 407.40 2525 20040628 164600 0.00 0.00 408.00 2525 20040628 164800 0.00 0.00 407.90 2525 20040628 165000 0.00 0.00 408.40 2525 20040628 165200 0.00 0.00 409.70 2525 20040628 165400 0.00 0.00 409.20 2525 20040628 165600 0.00 0.00 409.00 2525 20040628 165800 0.00 0.00 409.30 2525 20040628 170000 0.00 0.00 410.50 2525 20040628 170200 0.00 0.00 411.20 2525 20040628 170400 0.00 0.00 410.60 2525 20040628 170600 0.00 0.00 411.20 2525 20040628 170800 0.00 0.00 411.50 2525 20040628 171000 0.00 0.00 412.20 2525 20040628 171200 0.00 0.00 411.70 2525 20040628 171400 0.00 0.00 412.40 2525 20040628 171600 0.00 0.00 410.70 2525 20040628 171800 0.00 0.00 411.90 2525 20040628 172000 0.00 0.00 409.40 2525 20040628 172200 0.00 0.00 406.60 2525 20040628 172400 0.00 0.00 405.20 2525 20040628 172600 0.00 0.00 405.20 2525 20040628 172800 0.00 0.00 404.90 2525 20040628 173000 0.00 0.00 403.80 2525 20040628 173200 0.00 0.00 405.30 2525 20040628 173400 0.00 0.00 406.10 2525 20040628 173600 0.00 0.00 406.20 2525 20040628 173800 0.00 0.00 407.40 2525 20040628 174000 0.00 0.00 407.00 2525 20040628 174200 0.00 0.00 407.50 2525 20040628 174400 0.00 0.00 407.80 2525 20040628 174600 0.00 0.00 407.50 2525 20040628 174800 0.00 0.00 409.70 2525 20040628 175000 0.00 0.00 412.20 2525 20040628 175200 0.00 0.00 411.20 2525 20040628 175400 0.00 0.00 407.70 2525 20040628 175600 0.00 0.00 405.00 2525 20040628 175800 0.00 0.00 404.70 2525 20040628 180000 0.00 0.00 404.40 2525 20040628 180200 0.00 0.00 405.50 2525 20040628 180400 0.00 0.00 405.40 2525 20040628 180600 0.00 0.00 408.00 2525 20040628 180800 0.00 0.00 409.00 2525 20040628 181000 0.00 0.00 406.30 2525 20040628 181200 0.00 0.00 404.30 2525 20040628 181400 0.00 0.00 402.80 2525 20040628 181600 0.00 0.00 402.90 2525 20040628 181800 0.00 0.00 403.80 2525 20040628 182000 0.00 0.00 404.40 2525 20040628 182200 0.00 0.00 404.70 2525 20040628 182400 0.00 0.00 405.60 2525 20040628 182600 0.00 0.00 404.90 2525 20040628 182800 0.00 0.00 404.40 2525 20040628 183000 0.00 0.00 403.60 2525 20040628 183200 0.00 0.00 403.00 2525 20040628 183400 0.00 0.00 404.10 2525 20040628 183600 0.00 0.00 404.90 2525 20040628 183800 0.00 0.00 405.10 2525 20040628 184000 0.00 0.00 405.00 2525 20040628 184200 0.00 0.00 406.90 2525 20040628 184400 0.00 0.00 408.40 2525 20040628 184600 0.00 0.00 407.40 2525 20040628 184800 0.00 0.00 407.70 2525 20040628 185000 0.00 0.00 409.00 2525 20040628 185200 0.00 0.00 410.30 2525 20040628 185400 0.00 0.00 409.00 2525 20040628 185600 0.00 0.00 408.90 2525 20040628 185800 0.00 0.00 409.00 2525 20040628 190000 0.00 0.00 408.00 2525 20040628 190200 0.00 0.00 408.50 2525 20040628 190400 0.00 0.00 408.10 2525 20040628 190600 0.45 0.00 408.00 2525 20040628 190800 0.45 0.00 408.90 2525 20040628 191000 0.45 0.00 408.90 2525 20040628 191200 0.45 0.00 409.00 2525 20040628 191400 0.45 0.00 409.10 2525 20040628 191600 1.28 0.00 409.50 2525 20040628 191800 2.11 0.83 409.60 2525 20040628 192000 3.77 0.00 408.00 2525 20040628 192200 5.02 0.41 406.70 2525 20040628 192400 6.26 1.44 406.20 2525 20040628 192600 7.50 1.76 405.40 2525 20040628 192800 9.16 0.00 406.50 2525 20040628 193000 11.24 0.00 405.80 2525 20040628 193200 13.31 1.61 404.50 2525 20040628 193400 14.14 0.00 404.20 2525 20040628 193600 14.97 1.44 404.90 2525 20040628 193800 17.46 0.00 404.40 2525 20040628 194000 21.61 3.45 404.80 2525 20040628 194200 23.68 0.00 405.50 2525 20040628 194400 33.22 3.52 405.50 2525 20040628 194600 32.81 0.00 405.40 2525 20040628 194800 38.61 5.95 404.80 2525 20040628 195000 48.98 3.37 404.40 2525 20040628 195200 42.35 2.49 403.90 2525 20040628 195400 33.63 1.76 403.40 2525 20040628 195600 34.46 2.45 402.90 2525 20040628 195800 37.37 4.02 403.00 2525 20040628 200000 43.59 4.21 403.10 2525 20040628 200200 53.13 5.16 402.00 2525 20040628 200400 73.87 4.09 402.00 2525 20040628 200600 80.09 5.47 402.50 2525 20040628 200800 85.07 0.00 401.60 2525 20040628 201000 88.80 0.00 402.40 2525 20040628 201200 97.10 3.89 401.30 2525 20040628 201400 100.41 0.00 401.30 2525 20040628 201600 102.07 0.00 402.10 2525 20040628 201800 90.46 0.00 401.20 2525 20040628 202000 90.87 5.88 401.80 2525 20040628 202200 96.68 8.87 401.40 2525 20040628 202400 62.67 0.00 400.40 2525 20040628 202600 69.72 8.87 400.80 2525 20040628 202800 106.64 8.26 401.70 2525 20040628 203000 126.96 9.75 402.20 2525 20040628 203200 93.36 18.67 400.90 2525 20040628 203400 122.40 9.42 402.10 2525 20040628 203600 160.14 20.29 402.50 2525 20040628 203800 173.83 7.77 402.60 2525 20040628 204000 174.66 8.94 403.90 2525 20040628 204200 179.22 7.53 402.80 2525 20040628 204400 187.10 7.24 403.30 2525 20040628 204600 180.88 11.52 403.20 2525 20040628 204800 182.95 11.00 403.30 2525 20040628 205000 194.98 0.00 403.50 2525 20040628 205200 202.03 8.92 403.70 2525 20040628 205400 75.11 16.42 401.40 2525 20040628 205600 62.67 0.00 401.00 2525 20040628 205800 128.20 59.22 401.20 2525 20040628 210000 220.28 22.33 402.70 2525 20040628 210200 207.84 24.16 403.40 2525 20040628 210400 258.86 0.00 403.50 2525 20040628 210600 256.79 0.00 404.20 2525 20040628 210800 267.57 0.00 403.40 2525 20040628 211000 273.79 6.88 404.40 2525 20040628 211200 280.01 12.04 403.30 2525 20040628 211400 292.46 0.00 403.90 2525 20040628 211600 291.63 8.52 404.00 2525 20040628 211800 305.31 0.00 404.30 2525 20040628 212000 311.95 5.20 404.10 2525 20040628 212200 305.73 18.48 403.90 2525 20040628 212400 331.45 0.00 404.60 2525 20040628 212600 338.50 12.30 405.10 2525 20040628 212800 350.94 11.61 404.60 2525 20040628 213000 363.80 0.00 405.50 2525 20040628 213200 383.29 9.56 406.50 2525 20040628 213400 401.54 10.73 406.90 2525 20040628 213600 412.33 13.69 407.90 2525 20040628 213800 391.17 35.84 408.60 2525 20040628 214000 425.60 19.78 408.90 2525 20040628 214200 433.90 8.54 409.20 2525 20040628 214400 456.71 18.34 410.30 2525 20040628 214600 495.70 13.06 411.00 2525 20040628 214800 507.31 9.91 412.10 2525 20040628 215000 519.75 17.89 412.90 2525 20040628 215200 527.22 9.12 412.30 2525 20040628 215400 396.15 83.75 411.30 2525 20040628 215600 256.79 11.60 410.40 2525 20040628 215800 256.37 7.42 411.00 2525 20040628 220000 267.98 19.48 411.90 2525 20040628 220200 284.99 7.50 413.00 2525 20040628 220400 300.34 7.53 414.50 2525 20040628 220600 317.34 14.62 415.60 2525 20040628 220800 306.56 5.31 416.60 2525 20040628 221000 321.49 18.79 417.00 2525 20040628 221200 373.34 16.28 417.80 2525 20040628 221400 348.87 12.84 417.70 2525 20040628 221600 361.72 22.79 417.90 2525 20040628 221800 310.29 19.45 416.80 2525 20040628 222000 272.55 5.25 417.20 2525 20040628 222200 259.27 7.33 416.40 2525 20040628 222400 252.22 9.75 415.70 2525 20040628 222600 245.17 6.53 416.80 2525 20040628 222800 238.54 0.00 415.20 2525 20040628 223000 241.02 0.00 417.00 2525 20040628 223200 250.98 0.00 416.50 2525 20040628 223400 262.18 5.73 419.10 2525 20040628 223600 270.06 7.29 421.00 2525 20040628 223800 273.38 0.00 420.70 2525 20040628 224000 272.13 3.93 421.30 2525 20040628 224200 265.50 8.93 422.90 2525 20040628 224400 254.71 0.00 422.30 2525 20040628 224600 248.49 0.00 423.10 2525 20040628 224800 249.73 0.00 422.60 2525 20040628 225000 256.37 0.00 422.20 2525 20040628 225200 275.87 24.52 421.70 2525 20040628 225400 279.18 0.00 422.20 2525 20040628 225600 284.58 0.00 423.00 2525 20040628 225800 300.34 2.59 421.80 2525 20040628 230000 343.06 24.38 421.70 2525 20040628 230200 314.44 12.96 421.40 2525 20040628 230400 287.48 0.00 421.80 2525 20040628 230600 270.47 5.10 422.10 2525 20040628 230800 269.23 7.31 420.60 2525 20040628 231000 277.11 3.19 420.60 2525 20040628 231200 285.41 0.00 421.20 2525 20040628 231400 291.63 9.49 421.90 2525 20040628 231600 302.83 11.11 420.80 2525 20040628 231800 313.61 4.98 420.50 2525 20040628 232000 314.85 0.00 422.30 2525 20040628 232200 306.97 11.37 422.30 2525 20040628 232400 315.27 13.06 422.40 2525 20040628 232600 317.34 11.75 422.60 2525 20040628 232800 328.13 11.52 422.70 2525 20040628 233000 330.62 10.24 422.20 2525 20040628 233200 394.91 58.83 423.10 2525 20040628 233400 316.93 3.89 422.10 2525 20040628 233600 314.44 10.69 422.80 2525 20040628 233800 325.22 5.30 423.10 2525 20040628 234000 361.31 24.86 423.00 2525 20040628 234200 360.48 6.71 421.90 2525 20040628 234400 409.42 49.19 422.10 2525 20040628 234600 450.07 31.22 422.10 2525 20040628 234800 410.67 19.34 421.60 2525 20040628 235000 404.03 11.59 421.90 2525 20040628 235200 392.42 11.91 421.60 2525 20040628 235400 387.03 11.61 420.90 2525 20040628 235600 394.08 13.64 420.80 2525 20040628 235800 412.33 11.90 420.50 2525 20040629 000000 446.34 15.49 421.80 2525 20040629 000200 430.58 13.38 420.90 2525 20040629 000400 464.17 13.02 422.10 2525 20040629 000600 427.67 2.96 422.10 2525 20040629 000800 481.18 53.27 421.60 2525 20040629 001000 488.23 31.58 422.00 2525 20040629 001200 457.12 25.00 422.60 2525 20040629 001400 419.38 13.83 421.60 2525 20040629 001600 395.74 0.00 422.00 2525 20040629 001800 399.47 2.56 423.30 2525 20040629 002000 401.13 16.92 423.10 2525 20040629 002200 456.71 18.90 424.30 2525 20040629 002400 445.92 34.77 424.00 2525 20040629 002600 385.37 21.97 423.60 2525 20040629 002800 382.88 17.25 424.50 2525 20040629 003000 403.20 5.52 423.60 2525 20040629 003200 382.05 16.00 424.00 2525 20040629 003400 365.46 0.00 423.50 2525 20040629 003600 419.79 29.80 424.40 2525 20040629 003800 471.23 15.04 424.10 2525 20040629 004000 409.84 15.53 424.50 2525 20040629 004200 371.26 0.00 424.90 2525 20040629 004400 385.37 5.33 424.30 2525 20040629 004600 352.60 6.56 423.30 2525 20040629 004800 366.70 8.12 423.40 2525 20040629 005000 423.11 42.70 424.00 2525 20040629 005200 562.06 30.90 424.50 2525 20040629 005400 496.94 61.37 423.20 2525 20040629 005600 396.98 0.00 421.50 2525 20040629 005800 398.22 14.46 421.60 2525 20040629 010000 411.08 22.92 420.60 2525 20040629 010200 485.33 50.52 418.50 2525 20040629 010400 729.63 71.63 419.90 2525 20040629 010600 832.91 89.89 420.30 2525 20040629 010800 705.16 143.28 419.10 2525 20040629 011000 779.41 114.53 418.80 2525 20040629 011200 860.70 126.66 420.00 2525 20040629 011400 552.94 53.60 418.40 2525 20040629 011600 495.28 20.20 417.70 2525 20040629 011800 700.18 150.16 419.60 2525 20040629 012000 717.19 166.34 418.90 2525 20040629 012200 768.62 74.74 418.90 2525 20040629 012400 765.30 24.92 419.20 2525 20040629 012600 571.60 102.14 417.30 2525 20040629 012800 484.91 20.81 417.70 2525 20040629 013000 540.91 34.81 420.20 2525 20040629 013200 718.85 78.03 420.80 2525 20040629 013400 676.96 62.70 421.20 2525 20040629 013600 593.17 33.93 420.90 2525 20040629 013800 542.57 30.16 420.40 2525 20040629 014000 572.02 23.51 421.40 2525 20040629 014200 628.84 64.36 421.00 2525 20040629 014400 662.85 40.18 421.20 2525 20040629 014600 696.04 90.75 420.20 2525 20040629 014800 857.80 78.71 422.00 2525 20040629 015000 774.43 81.08 421.00 2525 20040629 015200 608.10 47.82 421.50 2525 20040629 015400 582.80 38.88 421.60 2525 20040629 015600 531.37 36.32 422.70 2525 20040629 015800 482.42 5.87 422.60 2525 20040629 020000 469.57 0.00 423.40 2525 20040629 020200 472.06 0.00 422.50 2525 20040629 020400 495.70 9.13 422.20 2525 20040629 020600 621.38 64.42 421.10 2525 20040629 020800 642.53 39.84 421.00 2525 20040629 021000 555.01 38.63 419.80 2525 20040629 021200 561.23 39.06 419.90 2525 20040629 021400 618.47 46.08 419.30 2525 20040629 021600 673.64 59.98 420.00 2525 20040629 021800 649.58 28.56 419.90 2525 20040629 022000 589.44 37.18 419.80 2525 20040629 022200 652.90 67.21 419.40 2525 20040629 022400 615.57 47.99 419.20 2525 20040629 022600 681.10 37.16 419.40 2525 20040629 022800 670.32 21.89 420.20 2525 20040629 023000 543.40 48.84 419.20 2525 20040629 023200 486.99 36.80 420.40 2525 20040629 023400 574.09 39.46 421.30 2525 20040629 023600 578.24 45.88 421.40 2525 20040629 023800 496.11 0.00 422.90 2525 20040629 024000 495.70 21.99 423.20 2525 20040629 024200 470.40 0.00 423.30 2525 20040629 024400 490.72 0.00 422.40 2525 20040629 024600 501.09 22.23 421.60 2525 20040629 024800 474.13 16.55 422.20 2525 20040629 025000 556.26 34.87 422.30 2525 20040629 025200 723.41 126.34 423.10 2525 20040629 025400 798.07 78.04 423.40 2525 20040629 025600 618.06 57.94 421.90 2525 20040629 025800 514.78 3.45 423.10 2525 20040629 030000 482.42 18.14 425.00 2525 20040629 030200 440.12 7.87 426.10 2525 20040629 030400 418.55 0.00 424.90 2525 20040629 030600 392.42 6.61 425.80 2525 20040629 030800 375.41 0.00 424.80 2525 20040629 031000 367.12 9.26 425.20 2525 20040629 031200 348.45 13.50 426.40 2525 20040629 031400 326.47 7.33 426.20 2525 20040629 031600 311.95 8.06 427.30 2525 20040629 031800 302.41 0.00 426.50 2525 20040629 032000 287.48 5.41 428.60 2525 20040629 032200 267.15 5.61 432.20 2525 20040629 032400 250.56 5.82 436.00 2525 20040629 032600 243.10 6.14 437.50 2525 20040629 032800 246.42 2.19 438.30 2525 20040629 033000 255.54 0.00 437.70 2525 20040629 033200 257.61 0.00 438.50 2525 20040629 033400 266.33 11.55 437.60 2525 20040629 033600 309.05 25.83 437.10 2525 20040629 033800 406.93 30.20 433.80 2525 20040629 034000 426.84 19.07 432.60 2525 20040629 034200 399.88 13.54 432.70 2525 20040629 034400 416.06 16.48 432.60 2525 20040629 034600 357.99 16.51 431.50 2525 20040629 034800 330.62 4.77 432.40 2525 20040629 035000 328.54 0.00 430.80 2525 20040629 035200 347.62 0.00 429.70 2525 20040629 035400 375.83 18.55 430.80 2525 20040629 035600 453.39 18.37 430.40 2525 20040629 035800 596.07 84.87 429.80 2525 20040629 040000 751.62 47.78 428.50 2525 20040629 040200 588.19 45.37 424.40 2525 20040629 040400 501.92 0.00 422.90 2525 20040629 040600 496.53 14.36 422.90 2525 20040629 040800 497.77 11.20 422.80 2525 20040629 041000 508.56 0.00 422.80 2525 20040629 041200 457.12 18.81 422.50 2525 20040629 041400 431.82 6.64 421.80 2525 20040629 041600 420.21 4.60 422.00 2525 20040629 041800 423.11 12.57 422.70 2525 20040629 042000 404.86 0.00 423.30 2525 20040629 042200 391.17 2.16 422.60 2525 20040629 042400 377.49 11.99 422.80 2525 20040629 042600 381.22 9.87 422.80 2525 20040629 042800 391.17 11.20 423.20 2525 20040629 043000 385.78 0.00 423.20 2525 20040629 043200 387.44 7.22 422.60 2525 20040629 043400 399.88 0.00 423.80 2525 20040629 043600 433.90 10.71 423.30 2525 20040629 043800 458.37 5.52 422.80 2525 20040629 044000 442.61 0.00 423.60 2525 20040629 044200 485.33 27.99 423.90 2525 20040629 044400 507.31 11.04 423.60 2525 20040629 044600 486.99 9.34 423.60 2525 20040629 044800 477.45 23.60 424.20 2525 20040629 045000 430.58 0.00 423.40 2525 20040629 045200 400.30 0.00 424.00 2525 20040629 045400 381.63 0.00 423.00 2525 20040629 045600 366.29 8.98 422.80 2525 20040629 045800 356.75 0.00 422.20 2525 20040629 050000 357.16 0.00 422.90 2525 20040629 050200 357.58 5.67 424.40 2525 20040629 050400 371.68 8.61 424.40 2525 20040629 050600 386.61 6.58 425.60 2525 20040629 050800 369.19 2.45 424.90 2525 20040629 051000 353.43 0.00 424.20 2525 20040629 051200 355.50 9.58 425.00 2525 20040629 051400 362.14 9.30 424.10 2525 20040629 051600 378.32 14.05 424.80 2525 20040629 051800 352.18 8.44 425.70 2525 20040629 052000 312.37 14.76 427.70 2525 20040629 052200 286.23 0.00 430.30 2525 20040629 052400 267.98 12.24 433.70 2525 20040629 052600 220.70 16.82 436.90 2525 20040629 052800 181.71 0.00 440.00 2525 20040629 053000 168.44 0.00 440.10 2525 20040629 053200 171.34 0.00 440.10 2525 20040629 053400 189.18 5.94 438.10 2525 20040629 053600 208.67 5.41 436.50 2525 20040629 053800 224.02 9.71 433.90 2525 20040629 054000 237.29 0.00 431.30 2525 20040629 054200 242.27 0.00 431.50 2525 20040629 054400 258.44 10.80 430.00 2525 20040629 054600 274.62 0.00 427.60 2525 20040629 054800 270.89 0.00 427.10 2525 20040629 055000 250.56 7.60 428.20 2525 20040629 055200 243.51 2.59 427.30 2525 20040629 055400 248.49 5.10 425.80 2525 20040629 055600 251.39 0.00 423.60 2525 20040629 055800 250.56 0.00 422.70 2525 20040629 060000 246.42 0.00 423.10 2525 20040629 060200 240.61 6.17 422.30 2525 20040629 060400 235.22 2.52 422.70 2525 20040629 060600 226.51 0.00 424.50 2525 20040629 060800 209.09 7.87 428.80 2525 20040629 061000 195.81 8.79 430.40 2525 20040629 061200 194.57 6.57 431.20 2525 20040629 061400 199.55 0.00 429.70 2525 20040629 061600 210.74 0.00 428.30 2525 20040629 061800 218.63 0.00 427.80 2525 20040629 062000 225.68 5.30 428.30 2525 20040629 062200 231.48 0.00 426.60 2525 20040629 062400 235.63 0.00 424.50 2525 20040629 062600 240.61 0.00 423.80 2525 20040629 062800 246.83 5.39 423.50 2525 20040629 063000 252.22 0.00 422.90 2525 20040629 063200 255.54 3.89 423.30 2525 20040629 063400 264.67 0.00 422.70 2525 20040629 063600 278.77 6.58 423.50 2525 20040629 063800 282.50 8.81 423.70 2525 20040629 064000 284.99 10.36 423.80 2525 20040629 064200 270.06 0.00 424.50 2525 20040629 064400 282.50 0.00 424.30 2525 20040629 064600 270.89 0.00 424.50 2525 20040629 064800 252.22 0.00 424.30 2525 20040629 065000 233.14 1.24 424.20 2525 20040629 065200 219.87 0.00 425.20 2525 20040629 065400 200.79 0.00 424.50 2525 20040629 065600 180.05 6.10 424.30 2525 20040629 065800 170.93 0.00 424.30 2525 20040629 070000 165.53 4.94 424.40 2525 20040629 070200 160.97 6.85 424.30 2525 20040629 070400 155.58 3.29 424.40 2525 20040629 070600 148.53 4.52 424.40 2525 20040629 070800 141.89 3.87 424.40 2525 20040629 071000 137.33 2.16 424.20 2525 20040629 071200 134.84 0.00 424.30 2525 20040629 071400 133.18 4.31 424.90 2525 20040629 071600 131.52 0.00 424.50 2525 20040629 071800 129.03 0.00 424.70 2525 20040629 072000 126.96 0.00 424.90 2525 20040629 072200 125.30 0.00 425.10 2525 20040629 072400 122.40 2.27 425.20 2525 20040629 072600 119.49 0.00 425.60 2525 20040629 072800 117.01 4.06 425.70 2525 20040629 073000 115.35 2.42 425.80 2525 20040629 073200 112.86 3.37 425.90 2525 20040629 073400 111.61 0.41 425.90 2525 20040629 073600 113.27 0.00 425.80 2525 20040629 073800 113.69 0.00 426.50 2525 20040629 074000 113.69 0.00 426.40 2525 20040629 074200 113.27 0.00 426.30 2525 20040629 074400 112.44 5.31 426.30 2525 20040629 074600 112.44 0.00 425.10 2525 20040629 074800 111.20 0.00 425.70 2525 20040629 075000 111.61 3.76 425.60 2525 20040629 075200 112.86 1.81 425.70 2525 20040629 075400 112.03 0.00 425.40 2525 20040629 075600 108.71 6.45 424.00 2525 20040629 075800 105.81 6.39 423.90 2525 20040629 080000 104.15 0.00 424.40 2525 20040629 080200 102.07 5.18 423.90 2525 20040629 080400 99.58 0.00 423.50 2525 20040629 080600 95.85 5.25 422.70 2525 20040629 080800 92.12 3.05 422.20 2525 20040629 081000 86.73 0.00 421.70 2525 20040629 081200 81.33 5.73 421.10 2525 20040629 081400 76.77 0.00 421.00 2525 20040629 081600 72.21 2.19 421.80 2525 20040629 081800 68.89 0.00 420.70 2525 20040629 082000 66.40 4.71 421.60 2525 20040629 082200 65.57 0.00 420.60 2525 20040629 082400 65.57 0.00 421.30 2525 20040629 082600 65.57 0.00 420.50 2525 20040629 082800 65.16 0.00 420.50 2525 20040629 083000 63.50 0.00 420.50 2525 20040629 083200 61.01 4.73 420.50 2525 20040629 083400 59.35 4.69 420.90 2525 20040629 083600 58.11 2.84 419.70 2525 20040629 083800 57.28 0.00 420.20 2525 20040629 084000 55.20 0.00 418.90 2525 20040629 084200 51.47 4.64 418.90 2525 20040629 084400 47.32 3.45 419.80 2525 20040629 084600 42.76 0.00 419.30 2525 20040629 084800 37.78 3.37 419.20 2525 20040629 085000 34.05 0.00 418.70 2525 20040629 085200 31.15 0.00 418.80 2525 20040629 085400 28.66 2.27 418.70 2525 20040629 085600 27.00 0.00 418.20 2525 20040629 085800 25.34 0.00 417.50 2525 20040629 090000 23.27 1.76 417.00 2525 20040629 090200 20.78 2.59 416.30 2525 20040629 090400 18.29 2.49 415.20 2525 20040629 090600 16.21 1.90 415.20 2525 20040629 090800 14.56 1.99 414.00 2525 20040629 091000 13.31 0.83 414.50 2525 20040629 091200 12.07 1.85 413.70 2525 20040629 091400 11.24 0.00 413.80 2525 20040629 091600 10.41 0.00 414.30 2525 20040629 091800 10.41 0.00 414.70 2525 20040629 092000 9.99 1.55 414.60 2525 20040629 092200 7.92 1.44 414.60 2525 20040629 092400 6.67 1.31 414.60 2525 20040629 092600 5.02 0.00 414.70 2525 20040629 092800 3.77 0.00 415.30 2525 20040629 093000 2.94 0.59 415.40 2525 20040629 093200 4.19 0.00 414.20 2525 20040629 093400 2.94 0.41 413.60 2525 20040629 093600 1.28 0.00 413.20 2525 20040629 093800 0.45 0.00 412.40 2525 20040629 094000 0.00 0.00 411.70 2525 20040629 094200 0.00 0.00 412.40 2525 20040629 094400 0.00 0.00 411.00 2525 20040629 094600 0.00 0.00 410.60 2525 20040629 094800 0.00 0.00 410.50 2525 20040629 095000 0.00 0.00 410.70 2525 20040629 095200 0.00 0.00 410.40 2525 20040629 095400 0.00 0.00 410.10 2525 20040629 095600 0.00 0.00 409.70 2525 20040629 095800 0.00 0.00 409.30 2525 20040629 100000 0.00 0.00 409.20 2525 20040629 100200 0.00 0.00 409.40 2525 20040629 100400 0.00 0.00 410.70 2525 20040629 100600 0.00 0.00 411.20 2525 20040629 100800 0.00 0.00 413.80 2525 20040629 101000 0.00 0.00 415.00 2525 20040629 101200 0.00 0.00 413.90 2525 20040629 101400 0.00 0.00 420.70 2525 20040629 101600 0.00 0.00 423.30 2525 20040629 101800 0.00 0.00 418.70 2525 20040629 102000 0.00 0.00 419.90 2525 20040629 102200 0.00 0.00 422.00 2525 20040629 102400 0.00 0.00 425.90 2525 20040629 102600 0.00 0.00 425.00 2525 20040629 102800 0.00 0.00 426.40 2525 20040629 103000 0.00 0.00 429.30 2525 20040629 103200 0.00 0.00 433.70 2525 20040629 103400 0.00 0.00 434.00 2525 20040629 103600 0.00 0.00 432.30 2525 20040629 103800 0.00 0.00 424.00 2525 20040629 104000 0.00 0.00 429.50 2525 20040629 104200 0.00 0.00 425.50 2525 20040629 104400 0.00 0.00 427.00 2525 20040629 104600 0.00 0.00 424.10 2525 20040629 104800 0.00 0.00 423.00 2525 20040629 105000 0.00 0.00 419.60 2525 20040629 105200 0.00 0.00 418.30 2525 20040629 105400 0.00 0.00 419.30 2525 20040629 105600 0.00 0.00 417.50 2525 20040629 105800 0.00 0.00 417.30 2525 20040629 110000 0.00 0.00 417.70 2525 20040629 110200 0.00 0.00 418.00 2525 20040629 110400 0.00 0.00 417.00 2525 20040629 110600 0.00 0.00 416.90 2525 20040629 110800 0.00 0.00 416.40 2525 20040629 111000 0.00 0.00 416.40 2525 20040629 111200 0.00 0.00 416.10 2525 20040629 111400 0.00 0.00 416.50 2525 20040629 111600 0.00 0.00 417.60 2525 20040629 111800 0.00 0.00 415.90 2525 20040629 112000 0.00 0.00 415.20 2525 20040629 112200 0.00 0.00 414.40 2525 20040629 112400 0.00 0.00 413.60 2525 20040629 112600 0.00 0.00 413.40 2525 20040629 112800 0.00 0.00 412.50 2525 20040629 113000 0.00 0.00 413.30 2525 20040629 113200 0.00 0.00 414.00 2525 20040629 113400 0.00 0.00 415.10 2525 20040629 113600 0.00 0.00 417.70 2525 20040629 113800 0.00 0.00 417.40 2525 20040629 114000 0.00 0.00 415.80 2525 20040629 114200 0.00 0.00 417.10 2525 20040629 114400 0.00 0.00 416.00 2525 20040629 114600 0.00 0.00 422.70 2525 20040629 114800 0.00 0.00 423.10 2525 20040629 115000 0.00 0.00 415.90 2525 20040629 115200 0.00 0.00 414.50 2525 20040629 115400 0.00 0.00 414.40 2525 20040629 115600 0.00 0.00 413.10 2525 20040629 115800 0.00 0.00 412.60 2525 20040629 120000 0.00 0.00 412.00 2525 20040629 120200 0.00 0.00 412.80 2525 20040629 120400 0.00 0.00 412.10 2525 20040629 120600 0.00 0.00 413.20 2525 20040629 120800 0.00 0.00 414.40 2525 20040629 121000 0.00 0.00 413.70 2525 20040629 121200 0.00 0.00 414.10 2525 20040629 121400 0.00 0.00 414.20 2525 20040629 121600 0.00 0.00 414.10 2525 20040629 121800 0.00 0.00 413.70 2525 20040629 122000 0.00 0.00 414.00 2525 20040629 122200 0.00 0.00 416.20 2525 20040629 122400 0.00 0.00 417.30 2525 20040629 122600 0.00 0.00 415.20 2525 20040629 122800 0.00 0.00 416.00 2525 20040629 123000 0.00 0.00 418.50 2525 20040629 123200 0.00 0.00 419.90 2525 20040629 123400 0.00 0.00 415.70 2525 20040629 123600 0.00 0.00 415.40 2525 20040629 123800 0.00 0.00 414.90 2525 20040629 124000 0.00 0.00 414.70 2525 20040629 124200 0.00 0.00 414.20 2525 20040629 124400 0.00 0.00 416.50 2525 20040629 124600 0.00 0.00 418.60 2525 20040629 124800 0.00 0.00 420.30 2525 20040629 125000 0.00 0.00 419.70 2525 20040629 125200 0.00 0.00 421.40 2525 20040629 125400 0.00 0.00 423.30 2525 20040629 125600 0.00 0.00 423.00 2525 20040629 125800 0.00 0.00 422.10 2525 20040629 130000 0.00 0.00 421.20 2525 20040629 130200 0.00 0.00 420.60 2525 20040629 130400 0.00 0.00 421.20 2525 20040629 130600 0.00 0.00 421.60 2525 20040629 130800 0.00 0.00 422.10 2525 20040629 131000 0.00 0.00 423.00 2525 20040629 131200 0.00 0.00 424.40 2525 20040629 131400 0.00 0.00 427.20 2525 20040629 131600 0.00 0.00 427.80 2525 20040629 131800 0.00 0.00 426.90 2525 20040629 132000 0.00 0.00 426.10 2525 20040629 132200 0.00 0.00 426.40 2525 20040629 132400 0.00 0.00 427.00 2525 20040629 132600 0.00 0.00 426.90 2525 20040629 132800 0.00 0.00 426.30 2525 20040629 133000 0.00 0.00 426.10 2525 20040629 133200 0.00 0.00 427.30 2525 20040629 133400 0.00 0.00 429.10 2525 20040629 133600 0.00 0.00 428.70 2525 20040629 133800 0.00 0.00 428.10 2525 20040629 134000 0.00 0.00 425.70 2525 20040629 134200 0.00 0.00 423.10 2525 20040629 134400 0.00 0.00 421.40 2525 20040629 134600 0.00 0.00 420.60 2525 20040629 134800 0.00 0.00 420.70 2525 20040629 135000 0.00 0.00 421.40 2525 20040629 135200 0.00 0.00 422.00 2525 20040629 135400 0.00 0.00 422.10 2525 20040629 135600 0.00 0.00 421.30 2525 20040629 135800 0.00 0.00 420.30 2525 20040629 140000 0.00 0.00 419.60 2525 20040629 140200 0.00 0.00 420.20 2525 20040629 140400 0.00 0.00 419.80 2525 20040629 140600 0.00 0.00 419.70 2525 20040629 140800 0.00 0.00 420.50 2525 20040629 141000 0.00 0.00 421.40 2525 20040629 141200 0.00 0.00 420.50 2525 20040629 141400 0.00 0.00 420.50 2525 20040629 141600 0.00 0.00 420.10 2525 20040629 141800 0.00 0.00 419.90 2525 20040629 142000 0.00 0.00 419.90 2525 20040629 142200 0.00 0.00 420.10 2525 20040629 142400 0.00 0.00 420.20 2525 20040629 142600 0.00 0.00 420.50 2525 20040629 142800 0.00 0.00 420.60 2525 20040629 143000 0.00 0.00 421.40 2525 20040629 143200 0.00 0.00 422.80 2525 20040629 143400 0.00 0.00 424.10 2525 20040629 143600 0.00 0.00 424.10 2525 20040629 143800 0.00 0.00 423.40 2525 20040629 144000 0.00 0.00 422.50 2525 20040629 144200 0.00 0.00 422.10 2525 20040629 144400 0.00 0.00 422.30 2525 20040629 144600 0.00 0.00 423.60 2525 20040629 144800 0.00 0.00 422.10 2525 20040629 145000 0.00 0.00 421.20 2525 20040629 145200 0.00 0.00 420.50 2525 20040629 145400 0.00 0.00 420.20 2525 20040629 145600 0.00 0.00 420.10 2525 20040629 145800 0.00 0.00 419.70 2525 20040629 150000 0.00 0.00 419.50 2525 20040629 150200 0.00 0.00 419.50 2525 20040629 150400 0.00 0.00 419.30 2525 20040629 150600 0.00 0.00 419.50 2525 20040629 150800 0.00 0.00 419.50 2525 20040629 151000 0.00 0.00 419.80 2525 20040629 151200 0.00 0.00 420.30 2525 20040629 151400 0.00 0.00 420.40 2525 20040629 151600 0.00 0.00 420.90 2525 20040629 151800 0.00 0.00 421.20 2525 20040629 152000 0.00 0.00 421.10 2525 20040629 152200 0.00 0.00 421.00 2525 20040629 152400 0.00 0.00 420.80 2525 20040629 152600 0.00 0.00 421.10 2525 20040629 152800 0.00 0.00 421.50 2525 20040629 153000 0.00 0.00 421.70 2525 20040629 153200 0.00 0.00 421.80 2525 20040629 153400 0.00 0.00 421.90 2525 20040629 153600 0.00 0.00 422.70 2525 20040629 153800 0.00 0.00 423.00 2525 20040629 154000 0.00 0.00 425.10 2525 20040629 154200 0.00 0.00 425.90 2525 20040629 154400 0.00 0.00 426.40 2525 20040629 154600 0.00 0.00 426.90 2525 20040629 154800 0.00 0.00 427.10 2525 20040629 155000 0.00 0.00 426.80 2525 20040629 155200 0.00 0.00 426.70 2525 20040629 155400 0.00 0.00 427.00 2525 20040629 155600 0.00 0.00 426.90 2525 20040629 155800 0.00 0.00 426.40 2525 20040629 160000 0.00 0.00 425.80 2525 20040629 160200 0.00 0.00 425.20 2525 20040629 160400 0.00 0.00 424.60 2525 20040629 160600 0.00 0.00 424.30 2525 20040629 160800 0.00 0.00 424.50 2525 20040629 161000 0.00 0.00 424.70 2525 20040629 161200 0.00 0.00 424.80 2525 20040629 161400 0.00 0.00 424.70 2525 20040629 161600 0.00 0.00 424.20 2525 20040629 161800 0.00 0.00 423.50 2525 20040629 162000 0.00 0.00 423.20 2525 20040629 162200 0.00 0.00 422.70 2525 20040629 162400 0.00 0.00 422.70 2525 20040629 162600 0.00 0.00 423.10 2525 20040629 162800 0.00 0.00 422.50 2525 20040629 163000 0.00 0.00 422.50 2525 20040629 163200 0.00 0.00 422.00 2525 20040629 163400 0.00 0.00 420.90 2525 20040629 163600 0.00 0.00 421.70 2525 20040629 163800 0.00 0.00 422.20 2525 20040629 164000 0.00 0.00 420.60 2525 20040629 164200 0.00 0.00 420.30 2525 20040629 164400 0.00 0.00 420.00 2525 20040629 164600 0.00 0.00 419.70 2525 20040629 164800 0.00 0.00 419.60 2525 20040629 165000 0.00 0.00 419.50 2525 20040629 165200 0.00 0.00 419.00 2525 20040629 165400 0.00 0.00 419.50 2525 20040629 165600 0.00 0.00 419.50 2525 20040629 165800 0.00 0.00 419.50 2525 20040629 170000 0.00 0.00 419.70 2525 20040629 170200 0.00 0.00 419.60 2525 20040629 170400 0.00 0.00 420.80 2525 20040629 170600 0.00 0.00 421.20 2525 20040629 170800 0.00 0.00 421.40 2525 20040629 171000 0.00 0.00 421.80 2525 20040629 171200 0.00 0.00 422.20 2525 20040629 171400 0.00 0.00 422.60 2525 20040629 171600 0.00 0.00 422.70 2525 20040629 171800 0.00 0.00 422.80 2525 20040629 172000 0.00 0.00 423.00 2525 20040629 172200 0.00 0.00 423.00 2525 20040629 172400 0.00 0.00 423.20 2525 20040629 172600 0.00 0.00 423.40 2525 20040629 172800 0.00 0.00 423.50 2525 20040629 173000 0.00 0.00 423.30 2525 20040629 173200 0.00 0.00 422.90 2525 20040629 173400 0.00 0.00 422.80 2525 20040629 173600 0.00 0.00 423.50 2525 20040629 173800 0.00 0.00 424.10 2525 20040629 174000 0.00 0.00 424.40 2525 20040629 174200 0.00 0.00 429.30 2525 20040629 174400 0.00 0.00 432.80 2525 20040629 174600 0.00 0.00 437.40 2525 20040629 174800 0.00 0.00 443.10 2525 20040629 175000 0.00 0.00 442.90 2525 20040629 175200 0.00 0.00 444.50 2525 20040629 175400 0.00 0.00 446.80 2525 20040629 175600 0.00 0.00 449.40 2525 20040629 175800 0.00 0.00 449.40 2525 20040629 180000 0.00 0.00 448.30 2525 20040629 180200 0.00 0.00 446.60 2525 20040629 180400 0.00 0.00 446.60 2525 20040629 180600 0.00 0.00 446.80 2525 20040629 180800 0.00 0.00 449.00 2525 20040629 181000 0.00 0.00 446.60 2525 20040629 181200 0.00 0.00 448.90 2525 20040629 181400 0.00 0.00 449.50 2525 20040629 181600 0.00 0.00 443.80 2525 20040629 181800 0.00 0.00 442.10 2525 20040629 182000 0.00 0.00 442.60 2525 20040629 182200 0.00 0.00 439.80 2525 20040629 182400 0.00 0.00 435.80 2525 20040629 182600 0.00 0.00 430.80 2525 20040629 182800 0.00 0.00 431.30 2525 20040629 183000 0.00 0.00 430.40 2525 20040629 183200 0.00 0.00 431.40 2525 20040629 183400 0.00 0.00 438.80 2525 20040629 183600 0.00 0.00 448.20 2525 20040629 183800 0.00 0.00 443.40 2525 20040629 184000 0.00 0.00 445.90 2525 20040629 184200 0.00 0.00 440.20 2525 20040629 184400 0.00 0.00 435.60 2525 20040629 184600 0.00 0.00 430.00 2525 20040629 184800 0.00 0.00 427.40 2525 20040629 185000 0.00 0.00 427.20 2525 20040629 185200 0.00 0.00 426.70 2525 20040629 185400 0.00 0.00 426.80 2525 20040629 185600 0.00 0.00 427.00 2525 20040629 185800 0.00 0.00 427.60 2525 20040629 190000 0.00 0.00 427.80 2525 20040629 190200 0.00 0.00 427.80 2525 20040629 190400 0.00 0.00 428.10 2525 20040629 190600 0.00 0.00 428.10 2525 20040629 190800 0.00 0.00 428.10 2525 20040629 191000 0.00 0.00 428.30 2525 20040629 191200 0.00 0.00 428.60 2525 20040629 191400 0.00 0.00 428.90 2525 20040629 191600 0.45 0.00 429.40 2525 20040629 191800 0.45 0.41 429.90 2525 20040629 192000 0.87 0.59 430.20 2525 20040629 192200 1.70 0.00 430.70 2525 20040629 192400 2.11 0.93 431.30 2525 20040629 192600 2.94 0.93 434.60 2525 20040629 192800 3.77 0.72 436.20 2525 20040629 193000 5.02 0.41 433.50 2525 20040629 193200 6.26 0.59 431.30 2525 20040629 193400 7.09 0.00 432.20 2525 20040629 193600 7.92 0.00 432.60 2525 20040629 193800 8.33 0.00 432.10 2525 20040629 194000 9.16 0.00 431.70 2525 20040629 194200 9.99 0.00 431.90 2525 20040629 194400 10.82 1.31 431.30 2525 20040629 194600 12.07 0.00 431.20 2525 20040629 194800 12.90 1.71 430.70 2525 20040629 195000 14.14 2.11 430.50 2525 20040629 195200 15.38 2.31 430.60 2525 20040629 195400 16.63 0.00 431.00 2525 20040629 195600 17.46 0.00 432.00 2525 20040629 195800 18.29 0.00 433.70 2525 20040629 200000 18.70 2.69 437.10 2525 20040629 200200 19.53 0.00 439.10 2525 20040629 200400 19.53 0.00 442.80 2525 20040629 200600 20.36 0.00 443.20 2525 20040629 200800 22.85 0.00 439.40 2525 20040629 201000 24.92 0.00 437.90 2525 20040629 201200 26.58 0.00 436.30 2525 20040629 201400 25.34 0.00 440.60 2525 20040629 201600 25.75 0.00 441.50 2525 20040629 201800 27.00 0.00 439.00 2525 20040629 202000 29.49 0.00 435.00 2525 20040629 202200 30.73 0.00 433.60 2525 20040629 202400 30.32 1.44 433.90 2525 20040629 202600 29.07 0.00 436.50 2525 20040629 202800 28.24 3.05 440.00 2525 20040629 203000 30.32 2.23 439.30 2525 20040629 203200 34.05 0.00 436.00 2525 20040629 203400 36.54 2.62 435.20 2525 20040629 203600 39.03 1.31 435.30 2525 20040629 203800 41.52 0.93 434.80 2525 20040629 204000 43.59 0.00 434.40 2525 20040629 204200 44.42 0.00 435.10 2525 20040629 204400 44.42 0.00 434.10 2525 20040629 204600 44.42 0.00 434.10 2525 20040629 204800 46.08 0.00 434.30 2525 20040629 205000 50.23 2.99 434.40 2525 20040629 205200 56.45 0.00 434.70 2525 20040629 205400 61.84 4.31 435.00 2525 20040629 205600 66.40 0.00 434.10 2525 20040629 205800 69.72 2.11 435.10 2525 20040629 210000 72.62 0.00 434.20 2525 20040629 210200 76.36 0.00 433.80 2525 20040629 210400 81.33 5.53 434.50 2525 20040629 210600 87.97 6.32 434.00 2525 20040629 210800 95.02 6.45 433.20 2525 20040629 211000 100.83 3.45 432.90 2525 20040629 211200 104.56 0.00 431.90 2525 20040629 211400 106.64 0.00 431.80 2525 20040629 211600 106.22 0.00 433.20 2525 20040629 211800 101.66 2.93 433.70 2525 20040629 212000 95.44 5.79 434.10 2525 20040629 212200 90.87 0.00 433.60 2525 20040629 212400 88.39 4.80 433.30 2525 20040629 212600 85.07 1.31 433.90 2525 20040629 212800 80.09 5.52 433.90 2525 20040629 213000 78.43 0.00 434.00 2525 20040629 213200 84.65 0.00 433.50 2525 20040629 213400 98.34 3.96 433.20 2525 20040629 213600 115.76 5.28 433.80 2525 20040629 213800 131.11 7.96 435.40 2525 20040629 214000 140.65 1.02 435.30 2525 20040629 214200 138.16 3.24 435.40 2525 20040629 214400 123.64 0.59 434.30 2525 20040629 214600 97.51 7.98 434.00 2525 20040629 214800 82.58 4.06 434.50 2525 20040629 215000 77.19 2.27 432.90 2525 20040629 215200 79.26 4.35 434.70 2525 20040629 215400 87.97 6.30 435.00 2525 20040629 215600 100.41 0.00 435.40 2525 20040629 215800 112.44 4.13 435.30 2525 20040629 220000 127.37 8.72 435.90 2525 20040629 220200 146.04 7.00 434.70 2525 20040629 220400 160.56 0.00 436.20 2525 20040629 220600 170.10 0.00 434.10 2525 20040629 220800 171.34 0.00 434.80 2525 20040629 221000 168.44 3.82 433.90 2525 20040629 221200 163.46 0.00 434.50 2525 20040629 221400 153.51 7.98 437.70 2525 20040629 221600 150.19 7.70 439.00 2525 20040629 221800 136.08 0.00 445.60 2525 20040629 222000 123.23 0.00 448.40 2525 20040629 222200 126.13 0.00 449.20 2525 20040629 222400 124.06 8.62 447.40 2525 20040629 222600 144.80 0.00 438.60 2525 20040629 222800 138.16 7.45 441.00 2525 20040629 223000 142.31 0.00 439.50 2525 20040629 223200 158.07 2.81 436.80 2525 20040629 223400 162.22 0.93 436.80 2525 20040629 223600 160.56 0.00 436.10 2525 20040629 223800 153.92 8.02 436.00 2525 20040629 224000 145.62 4.75 434.60 2525 20040629 224200 141.48 2.38 433.80 2525 20040629 224400 140.23 0.00 434.60 2525 20040629 224600 141.48 0.00 435.60 2525 20040629 224800 148.53 0.00 435.90 2525 20040629 225000 158.07 7.60 435.20 2525 20040629 225200 166.36 6.21 437.20 2525 20040629 225400 170.51 1.85 436.20 2525 20040629 225600 169.27 0.00 435.40 2525 20040629 225800 162.63 7.74 435.00 2525 20040629 230000 151.85 3.78 433.90 2525 20040629 230200 148.53 0.00 434.30 2525 20040629 230400 154.34 2.03 434.30 2525 20040629 230600 163.05 4.19 434.50 2525 20040629 230800 150.60 5.91 439.70 2525 20040629 231000 146.45 0.00 439.40 2525 20040629 231200 161.80 5.13 436.50 2525 20040629 231400 176.32 0.00 435.70 2525 20040629 231600 177.56 0.00 437.80 2525 20040629 231800 168.85 0.00 439.60 2525 20040629 232000 157.24 7.41 440.60 2525 20040629 232200 150.60 4.39 441.10 2525 20040629 232400 145.21 0.00 442.60 2525 20040629 232600 147.70 6.66 441.30 2525 20040629 232800 146.45 0.00 439.80 2525 20040629 233000 146.87 0.00 439.10 2525 20040629 233200 134.84 9.34 442.50 2525 20040629 233400 126.13 4.37 444.00 2525 20040629 233600 126.13 0.00 444.60 2525 20040629 233800 115.35 6.04 446.50 2525 20040629 234000 110.37 0.00 447.50 2525 20040629 234200 113.69 0.00 448.20 2525 20040629 234400 125.72 5.15 447.70 2525 20040629 234600 146.45 0.00 447.20 2525 20040629 234800 170.51 5.28 446.30 2525 20040629 235000 207.84 3.87 443.20 2525 20040629 235200 222.36 0.00 444.10 2525 20040629 235400 221.53 2.96 443.30 2525 20040629 235600 216.97 5.67 438.60 2525 20040629 235800 216.14 1.24 439.30 2525 20040630 000000 240.19 10.33 438.40 2525 20040630 000200 248.49 0.00 439.90 2525 20040630 000400 263.84 0.00 437.80 2525 20040630 000600 280.01 8.97 436.00 2525 20040630 000800 281.67 1.95 435.90 2525 20040630 001000 275.04 0.00 434.90 2525 20040630 001200 275.45 6.88 435.60 2525 20040630 001400 282.50 10.92 435.20 2525 20040630 001600 274.62 4.33 435.00 2525 20040630 001800 253.47 8.59 435.70 2525 20040630 002000 245.59 5.23 435.80 2525 20040630 002200 248.90 9.24 435.90 2525 20040630 002400 261.35 1.38 436.70 2525 20040630 002600 295.77 16.90 435.70 2525 20040630 002800 320.66 9.59 436.10 2525 20040630 003000 404.03 48.29 435.80 2525 20040630 003200 391.59 19.97 435.40 2525 20040630 003400 360.07 8.38 438.10 2525 20040630 003600 370.43 5.01 436.80 2525 20040630 003800 362.55 0.00 438.90 2525 20040630 004000 383.71 10.68 436.40 2525 20040630 004200 379.14 0.00 435.00 2525 20040630 004400 363.80 0.00 435.60 2525 20040630 004600 360.89 11.24 434.70 2525 20040630 004800 372.09 6.66 435.10 2525 20040630 005000 388.68 8.11 435.20 2525 20040630 005200 398.22 17.26 434.60 2525 20040630 005400 368.36 4.13 435.20 2525 20040630 005600 345.13 5.56 435.70 2525 20040630 005800 333.10 0.00 436.10 2525 20040630 010000 321.08 13.68 435.50 2525 20040630 010200 307.80 0.00 434.60 2525 20040630 010400 308.22 0.00 434.60 2525 20040630 010600 316.93 6.74 435.10 2525 20040630 010800 325.64 5.90 435.20 2525 20040630 011000 341.40 5.08 435.20 2525 20040630 011200 355.09 8.56 434.40 2525 20040630 011400 371.68 12.61 433.80 2525 20040630 011600 409.42 13.10 433.60 2525 20040630 011800 422.28 5.33 432.70 2525 20040630 012000 431.41 12.75 432.80 2525 20040630 012200 427.26 7.16 433.20 2525 20040630 012400 441.36 9.43 431.50 2525 20040630 012600 463.34 7.34 430.90 2525 20040630 012800 453.80 8.46 429.80 2525 20040630 013000 466.66 14.56 431.00 2525 20040630 013200 432.24 10.97 430.60 2525 20040630 013400 411.50 0.00 432.00 2525 20040630 013600 404.03 0.00 433.20 2525 20040630 013800 397.81 0.00 434.00 2525 20040630 014000 432.24 23.73 433.60 2525 20040630 014200 587.78 28.65 433.80 2525 20040630 014400 690.23 86.49 433.90 2525 20040630 014600 642.11 49.78 432.20 2525 20040630 014800 586.53 14.25 431.70 2525 20040630 015000 550.45 12.15 432.50 2525 20040630 015200 518.10 20.68 434.20 2525 20040630 015400 507.31 28.97 433.90 2525 20040630 015600 454.63 10.81 435.10 2525 20040630 015800 432.65 13.41 435.00 2525 20040630 020000 403.20 12.63 434.40 2525 20040630 020200 367.95 12.48 435.10 2525 20040630 020400 333.52 11.99 435.10 2525 20040630 020600 313.20 0.00 435.50 2525 20040630 020800 331.45 4.56 435.80 2525 20040630 021000 394.08 30.45 436.10 2525 20040630 021200 394.91 25.88 436.80 2525 20040630 021400 352.18 11.84 436.60 2525 20040630 021600 367.53 10.42 436.20 2525 20040630 021800 378.73 0.00 435.50 2525 20040630 022000 367.95 3.19 437.50 2525 20040630 022200 322.32 6.45 440.30 2525 20040630 022400 328.13 10.68 437.10 2525 20040630 022600 336.01 10.89 436.90 2525 20040630 022800 339.74 0.00 436.50 2525 20040630 023000 336.42 0.00 437.10 2525 20040630 023200 336.84 9.67 439.40 2525 20040630 023400 351.77 0.00 438.40 2525 20040630 023600 370.43 6.44 436.90 2525 20040630 023800 401.96 0.00 435.70 2525 20040630 024000 436.80 13.25 435.00 2525 20040630 024200 515.61 31.53 433.70 2525 20040630 024400 567.04 19.11 432.90 2525 20040630 024600 591.93 10.70 432.60 2525 20040630 024800 600.64 9.06 432.50 2525 20040630 025000 561.23 30.53 433.00 2525 20040630 025200 500.67 11.19 434.50 2525 20040630 025400 433.90 18.88 435.70 2525 20040630 025600 392.00 0.00 435.70 2525 20040630 025800 356.75 6.74 436.20 2525 20040630 030000 321.91 14.75 438.60 2525 20040630 030200 299.09 11.83 438.10 2525 20040630 030400 277.94 5.92 438.30 2525 20040630 030600 280.43 4.78 439.00 2525 20040630 030800 290.38 6.82 439.30 2525 20040630 031000 316.10 10.98 439.80 2525 20040630 031200 353.84 14.69 438.00 2525 20040630 031400 380.80 11.68 437.70 2525 20040630 031600 403.62 9.82 438.10 2525 20040630 031800 413.16 7.05 438.00 2525 20040630 032000 421.87 7.72 437.80 2525 20040630 032200 434.31 0.00 438.00 2525 20040630 032400 439.29 10.37 438.00 2525 20040630 032600 461.27 11.48 437.60 2525 20040630 032800 477.45 17.22 437.60 2525 20040630 033000 449.24 0.00 438.00 2525 20040630 033200 445.51 0.00 439.40 2525 20040630 033400 458.37 11.55 436.70 2525 20040630 033600 472.06 22.71 437.60 2525 20040630 033800 394.91 23.09 438.10 2525 20040630 034000 339.74 13.54 438.20 2525 20040630 034200 314.44 12.26 436.90 2525 20040630 034400 291.63 7.57 437.10 2525 20040630 034600 275.87 10.26 438.10 2525 20040630 034800 270.06 0.00 438.70 2525 20040630 035000 277.94 4.66 437.70 2525 20040630 035200 287.89 7.16 437.70 2525 20040630 035400 284.99 0.00 437.60 2525 20040630 035600 278.35 6.34 437.50 2525 20040630 035800 276.28 0.00 437.70 2525 20040630 040000 284.58 11.73 437.60 2525 20040630 040200 305.31 10.58 437.90 2525 20040630 040400 337.67 9.15 437.20 2525 20040630 040600 379.14 14.51 436.90 2525 20040630 040800 423.11 16.87 436.50 2525 20040630 041000 435.55 0.00 436.70 2525 20040630 041200 444.68 14.69 435.70 2525 20040630 041400 462.10 0.00 435.80 2525 20040630 041600 464.59 0.00 435.30 2525 20040630 041800 462.10 0.00 434.50 2525 20040630 042000 435.55 16.66 434.10 2525 20040630 042200 393.25 13.78 434.70 2525 20040630 042400 353.43 9.85 434.10 2525 20040630 042600 335.18 7.70 434.70 2525 20040630 042800 326.47 8.53 434.20 2525 20040630 043000 325.22 0.00 434.00 2525 20040630 043200 335.59 5.46 433.60 2525 20040630 043400 344.72 0.00 433.70 2525 20040630 043600 345.96 7.41 433.60 2525 20040630 043800 345.55 1.10 432.60 2525 20040630 044000 348.45 0.00 432.50 2525 20040630 044200 351.35 0.00 432.50 2525 20040630 044400 362.55 6.53 431.10 2525 20040630 044600 388.68 6.11 430.10 2525 20040630 044800 417.72 0.00 430.00 2525 20040630 045000 424.36 8.01 430.10 2525 20040630 045200 438.87 13.76 428.30 2525 20040630 045400 438.04 0.00 428.30 2525 20040630 045600 416.47 0.00 428.40 2525 20040630 045800 413.16 9.23 428.70 2525 20040630 050000 411.50 0.00 427.80 2525 20040630 050200 405.28 0.00 428.60 2525 20040630 050400 406.93 12.99 427.00 2525 20040630 050600 421.45 0.00 427.70 2525 20040630 050800 432.24 0.00 426.40 2525 20040630 051000 441.78 13.27 426.80 2525 20040630 051200 443.02 0.00 425.60 2525 20040630 051400 439.70 7.28 425.60 2525 20040630 051600 441.78 0.00 425.50 2525 20040630 051800 443.02 0.00 424.80 2525 20040630 052000 440.12 8.56 425.60 2525 20040630 052200 438.04 0.00 424.10 2525 20040630 052400 429.75 6.73 424.90 2525 20040630 052600 421.45 10.44 424.70 2525 20040630 052800 409.84 0.00 424.80 2525 20040630 053000 400.30 0.00 424.40 2525 20040630 053200 388.68 0.00 424.90 2525 20040630 053400 372.09 0.00 425.80 2525 20040630 053600 349.70 11.08 426.20 2525 20040630 053800 336.01 0.00 426.40 2525 20040630 054000 326.88 0.00 427.40 2525 20040630 054200 326.88 6.62 427.20 2525 20040630 054400 324.39 8.92 427.00 2525 20040630 054600 319.00 0.00 427.40 2525 20040630 054800 315.27 0.00 427.90 2525 20040630 055000 314.44 6.19 427.90 2525 20040630 055200 316.51 10.54 427.30 2525 20040630 055400 319.42 0.00 427.00 2525 20040630 055600 328.54 7.36 426.70 2525 20040630 055800 329.79 0.00 426.20 2525 20040630 060000 339.33 0.00 426.40 2525 20040630 060200 335.18 0.00 426.40 2525 20040630 060400 317.34 0.00 428.30 2525 20040630 060600 319.83 0.00 428.10 2525 20040630 060800 316.10 0.00 428.40 2525 20040630 061000 303.24 8.62 427.70 2525 20040630 061200 304.07 8.37 427.70 2525 20040630 061400 306.14 0.00 427.70 2525 20040630 061600 288.72 0.00 428.00 2525 20040630 061800 279.60 0.00 429.40 2525 20040630 062000 262.18 0.00 430.30 2525 20040630 062200 235.63 9.06 431.10 2525 20040630 062400 219.04 0.00 433.20 2525 20040630 062600 214.06 0.00 432.70 2525 20040630 062800 209.92 0.00 432.30 2525 20040630 063000 206.60 2.59 432.90 2525 20040630 063200 204.94 3.16 432.60 2525 20040630 063400 205.77 0.00 432.80 2525 20040630 063600 209.92 0.00 432.30 2525 20040630 063800 190.84 11.45 436.50 2525 20040630 064000 182.54 7.47 437.30 2525 20040630 064200 169.27 3.89 439.10 2525 20040630 064400 189.18 6.94 432.60 2525 20040630 064600 181.71 5.91 435.80 2525 20040630 064800 183.78 6.04 433.00 2525 20040630 065000 190.84 7.22 429.40 2525 20040630 065200 190.01 0.00 428.80 2525 20040630 065400 190.01 4.29 427.70 2525 20040630 065600 184.61 0.00 430.10 2525 20040630 065800 180.88 0.00 431.10 2525 20040630 070000 184.20 0.00 429.30 2525 20040630 070200 190.42 0.00 424.50 2525 20040630 070400 189.18 0.00 424.70 2525 20040630 070600 177.56 0.00 430.10 2525 20040630 070800 179.22 8.80 427.10 2525 20040630 071000 178.81 0.00 425.10 2525 20040630 071200 177.56 0.00 423.90 2525 20040630 071400 174.24 5.73 423.40 2525 20040630 071600 168.02 0.00 424.10 2525 20040630 071800 153.09 0.00 429.80 2525 20040630 072000 146.04 1.90 428.90 2525 20040630 072200 148.53 0.00 424.30 2525 20040630 072400 144.80 5.30 424.70 2525 20040630 072600 141.06 6.89 424.30 2525 20040630 072800 135.26 4.82 424.80 2525 20040630 073000 121.98 5.75 429.70 2525 20040630 073200 108.71 11.94 435.10 2525 20040630 073400 107.05 9.21 430.80 2525 20040630 073600 112.03 4.85 427.40 2525 20040630 073800 112.44 0.00 424.90 2525 20040630 074000 107.05 0.00 426.50 2525 20040630 074200 97.51 3.40 432.10 2525 20040630 074400 101.24 0.00 425.70 2525 20040630 074600 95.02 0.00 429.60 2525 20040630 074800 88.80 2.27 431.30 2525 20040630 075000 79.68 2.56 436.70 2525 20040630 075200 73.45 3.57 438.90 2525 20040630 075400 69.72 0.00 437.50 2525 20040630 075600 61.42 0.93 442.00 2525 20040630 075800 59.77 0.00 440.30 2525 20040630 080000 51.06 1.44 442.90 2525 20040630 080200 42.35 3.71 444.10 2525 20040630 080400 43.17 0.00 443.90 2525 20040630 080600 42.76 3.54 442.40 2525 20040630 080800 48.15 0.00 437.80 2525 20040630 081000 52.30 4.19 431.00 2525 20040630 081200 54.37 0.00 427.00 2525 20040630 081400 54.37 0.00 424.30 2525 20040630 081600 53.13 0.00 425.10 2525 20040630 081800 51.47 3.57 424.90 2525 20040630 082000 49.81 3.80 424.70 2525 20040630 082200 48.98 0.00 423.50 2525 20040630 082400 48.15 4.29 422.50 2525 20040630 082600 47.32 0.00 421.90 2525 20040630 082800 45.66 0.00 422.90 2525 20040630 083000 44.00 3.02 422.40 2525 20040630 083200 42.35 0.00 421.20 2525 20040630 083400 40.27 0.00 421.40 2525 20040630 083600 37.78 0.00 421.60 2525 20040630 083800 35.29 0.00 422.40 2525 20040630 084000 32.39 2.93 422.00 2525 20040630 084200 29.90 0.00 422.10 2525 20040630 084400 27.41 2.07 422.10 2525 20040630 084600 25.34 0.00 422.80 2525 20040630 084800 23.27 0.93 422.70 2525 20040630 085000 21.61 0.00 423.10 2525 20040630 085200 19.95 0.00 423.50 2525 20040630 085400 18.29 0.00 423.40 2525 20040630 085600 16.63 2.38 423.40 2525 20040630 085800 15.38 1.76 423.00 2525 20040630 090000 14.14 0.00 423.30 2525 20040630 090200 12.90 0.00 423.50 2525 20040630 090400 11.24 1.61 423.70 2525 20040630 090600 9.99 1.24 423.70 2525 20040630 090800 8.75 1.95 423.50 2525 20040630 091000 7.92 1.71 422.70 2525 20040630 091200 7.50 0.00 422.90 2525 20040630 091400 6.67 0.00 424.00 2525 20040630 091600 5.84 0.00 424.30 2525 20040630 091800 5.02 0.00 423.30 2525 20040630 092000 4.19 0.00 423.20 2525 20040630 092200 3.36 0.00 423.90 2525 20040630 092400 2.53 0.00 424.30 2525 20040630 092600 1.70 0.83 424.60 2525 20040630 092800 1.28 0.41 423.90 2525 20040630 093000 0.87 0.41 424.30 2525 20040630 093200 0.45 0.41 425.10 2525 20040630 093400 0.45 0.00 424.10 2525 20040630 093600 0.45 0.00 425.10 2525 20040630 093800 0.00 0.00 424.60 2525 20040630 094000 0.00 0.00 424.60 2525 20040630 094200 0.00 0.00 425.00 2525 20040630 094400 0.00 0.00 424.00 2525 20040630 094600 0.00 0.00 424.70 2525 20040630 094800 0.00 0.00 423.90 2525 20040630 095000 0.00 0.00 425.10 2525 20040630 095200 0.00 0.00 424.90 2525 20040630 095400 0.00 0.00 424.90 2525 20040630 095600 0.00 0.00 425.10 2525 20040630 095800 0.00 0.00 425.20 2525 20040630 100000 0.00 0.00 424.40 2525 20040630 100200 0.00 0.00 424.20 2525 20040630 100400 0.00 0.00 424.30 2525 20040630 100600 0.00 0.00 424.80 2525 20040630 100800 0.00 0.00 423.60 2525 20040630 101000 0.00 0.00 424.20 2525 20040630 101200 0.00 0.00 423.90 2525 20040630 101400 0.00 0.00 423.70 2525 20040630 101600 0.00 0.00 422.70 2525 20040630 101800 0.00 0.00 423.70 2525 20040630 102000 0.00 0.00 423.30 2525 20040630 102200 0.00 0.00 423.40 2525 20040630 102400 0.00 0.00 423.00 2525 20040630 102600 0.00 0.00 423.90 2525 20040630 102800 0.00 0.00 422.20 2525 20040630 103000 0.00 0.00 423.40 2525 20040630 103200 0.00 0.00 423.20 2525 20040630 103400 0.00 0.00 423.20 2525 20040630 103600 0.00 0.00 423.40 2525 20040630 103800 0.00 0.00 423.30 2525 20040630 104000 0.00 0.00 423.70 2525 20040630 104200 0.00 0.00 424.20 2525 20040630 104400 0.00 0.00 424.30 2525 20040630 104600 0.00 0.00 424.60 2525 20040630 104800 0.00 0.00 424.40 2525 20040630 105000 0.00 0.00 425.00 2525 20040630 105200 0.00 0.00 425.40 2525 20040630 105400 0.00 0.00 425.40 2525 20040630 105600 0.00 0.00 425.80 2525 20040630 105800 0.00 0.00 425.90 2525 20040630 110000 0.00 0.00 426.40 2525 20040630 110200 0.00 0.00 426.80 2525 20040630 110400 0.00 0.00 427.00 2525 20040630 110600 0.00 0.00 427.30 2525 20040630 110800 0.00 0.00 426.30 2525 20040630 111000 0.00 0.00 427.10 2525 20040630 111200 0.00 0.00 425.70 2525 20040630 111400 0.00 0.00 426.20 2525 20040630 111600 0.00 0.00 426.10 2525 20040630 111800 0.00 0.00 426.00 2525 20040630 112000 0.00 0.00 426.00 2525 20040630 112200 0.00 0.00 426.10 2525 20040630 112400 0.00 0.00 425.70 2525 20040630 112600 0.00 0.00 426.60 2525 20040630 112800 0.00 0.00 426.30 2525 20040630 113000 0.00 0.00 425.90 2525 20040630 113200 0.00 0.00 425.70 2525 20040630 113400 0.00 0.00 425.60 2525 20040630 113600 0.00 0.00 425.60 2525 20040630 113800 0.00 0.00 425.60 2525 20040630 114000 0.00 0.00 425.80 2525 20040630 114200 0.00 0.00 426.30 2525 20040630 114400 0.00 0.00 427.60 2525 20040630 114600 0.00 0.00 428.60 2525 20040630 114800 0.00 0.00 428.90 2525 20040630 115000 0.00 0.00 429.20 2525 20040630 115200 0.00 0.00 428.90 2525 20040630 115400 0.00 0.00 428.80 2525 20040630 115600 0.00 0.00 427.90 2525 20040630 115800 0.00 0.00 427.60 2525 20040630 120000 0.00 0.00 428.30 2525 20040630 120200 0.00 0.00 427.50 2525 20040630 120400 0.00 0.00 427.80 2525 20040630 120600 0.00 0.00 429.30 2525 20040630 120800 0.00 0.00 429.80 2525 20040630 121000 0.00 0.00 430.00 2525 20040630 121200 0.00 0.00 430.20 2525 20040630 121400 0.00 0.00 430.20 2525 20040630 121600 0.00 0.00 429.80 2525 20040630 121800 0.00 0.00 429.30 2525 20040630 122000 0.00 0.00 429.00 2525 20040630 122200 0.00 0.00 428.90 2525 20040630 122400 0.00 0.00 428.80 2525 20040630 122600 0.00 0.00 428.30 2525 20040630 122800 0.00 0.00 428.10 2525 20040630 123000 0.00 0.00 428.80 2525 20040630 123200 0.00 0.00 428.30 2525 20040630 123400 0.00 0.00 428.90 2525 20040630 123600 0.00 0.00 429.40 2525 20040630 123800 0.00 0.00 430.80 2525 20040630 124000 0.00 0.00 430.90 2525 20040630 124200 0.00 0.00 431.20 2525 20040630 124400 0.00 0.00 430.70 2525 20040630 124600 0.00 0.00 430.50 2525 20040630 124800 0.00 0.00 430.30 2525 20040630 125000 0.00 0.00 429.40 2525 20040630 125200 0.00 0.00 429.10 2525 20040630 125400 0.00 0.00 429.20 2525 20040630 125600 0.00 0.00 429.60 2525 20040630 125800 0.00 0.00 428.90 2525 20040630 130000 0.00 0.00 428.10 2525 20040630 130200 0.00 0.00 429.40 2525 20040630 130400 0.00 0.00 430.00 2525 20040630 130600 0.00 0.00 429.90 2525 20040630 130800 0.00 0.00 430.80 2525 20040630 131000 0.00 0.00 430.90 2525 20040630 131200 0.00 0.00 430.80 2525 20040630 131400 0.00 0.00 430.10 2525 20040630 131600 0.00 0.00 429.30 2525 20040630 131800 0.00 0.00 429.00 2525 20040630 132000 0.00 0.00 429.00 2525 20040630 132200 0.00 0.00 427.70 2525 20040630 132400 0.00 0.00 429.00 2525 20040630 132600 0.00 0.00 428.90 2525 20040630 132800 0.00 0.00 428.80 2525 20040630 133000 0.00 0.00 428.20 2525 20040630 133200 0.00 0.00 428.50 2525 20040630 133400 0.00 0.00 429.80 2525 20040630 133600 0.00 0.00 429.20 2525 20040630 133800 0.00 0.00 429.30 2525 20040630 134000 0.00 0.00 429.30 2525 20040630 134200 0.00 0.00 429.60 2525 20040630 134400 0.00 0.00 430.60 2525 20040630 134600 0.00 0.00 430.30 2525 20040630 134800 0.00 0.00 430.90 2525 20040630 135000 0.00 0.00 431.30 2525 20040630 135200 0.00 0.00 431.90 2525 20040630 135400 0.00 0.00 432.20 2525 20040630 135600 0.00 0.00 433.00 2525 20040630 135800 0.00 0.00 433.30 2525 20040630 140000 0.00 0.00 433.60 2525 20040630 140200 0.00 0.00 433.50 2525 20040630 140400 0.00 0.00 433.80 2525 20040630 140600 0.00 0.00 433.70 2525 20040630 140800 0.00 0.00 433.60 2525 20040630 141000 0.00 0.00 434.20 2525 20040630 141200 0.00 0.00 434.70 2525 20040630 141400 0.00 0.00 433.50 2525 20040630 141600 0.00 0.00 432.40 2525 20040630 141800 0.00 0.00 431.80 2525 20040630 142000 0.00 0.00 431.10 2525 20040630 142200 0.00 0.00 431.70 2525 20040630 142400 0.00 0.00 431.70 2525 20040630 142600 0.00 0.00 430.70 2525 20040630 142800 0.00 0.00 430.60 2525 20040630 143000 0.00 0.00 431.80 2525 20040630 143200 0.00 0.00 432.10 2525 20040630 143400 0.00 0.00 431.50 2525 20040630 143600 0.00 0.00 431.90 2525 20040630 143800 0.00 0.00 433.20 2525 20040630 144000 0.00 0.00 432.70 2525 20040630 144200 0.00 0.00 433.30 2525 20040630 144400 0.00 0.00 433.40 2525 20040630 144600 0.00 0.00 434.90 2525 20040630 144800 0.00 0.00 436.00 2525 20040630 145000 0.00 0.00 436.40 2525 20040630 145200 0.00 0.00 437.40 2525 20040630 145400 0.00 0.00 438.10 2525 20040630 145600 0.00 0.00 437.10 2525 20040630 145800 0.00 0.00 437.50 2525 20040630 150000 0.00 0.00 436.80 2525 20040630 150200 0.00 0.00 437.20 2525 20040630 150400 0.00 0.00 436.40 2525 20040630 150600 0.00 0.00 436.90 2525 20040630 150800 0.00 0.00 436.10 2525 20040630 151000 0.00 0.00 436.10 2525 20040630 151200 0.00 0.00 436.00 2525 20040630 151400 0.00 0.00 436.00 2525 20040630 151600 0.00 0.00 437.00 2525 20040630 151800 0.00 0.00 437.40 2525 20040630 152000 0.00 0.00 436.90 2525 20040630 152200 0.00 0.00 436.90 2525 20040630 152400 0.00 0.00 437.60 2525 20040630 152600 0.00 0.00 437.10 2525 20040630 152800 0.00 0.00 437.00 2525 20040630 153000 0.00 0.00 437.20 2525 20040630 153200 0.00 0.00 435.10 2525 20040630 153400 0.00 0.00 435.80 2525 20040630 153600 0.00 0.00 435.50 2525 20040630 153800 0.00 0.00 436.30 2525 20040630 154000 0.00 0.00 435.90 2525 20040630 154200 0.00 0.00 435.80 2525 20040630 154400 0.00 0.00 436.00 2525 20040630 154600 0.00 0.00 435.00 2525 20040630 154800 0.00 0.00 435.60 2525 20040630 155000 0.00 0.00 436.50 2525 20040630 155200 0.00 0.00 435.90 2525 20040630 155400 0.00 0.00 435.80 2525 20040630 155600 0.00 0.00 436.00 2525 20040630 155800 0.00 0.00 435.50 2525 20040630 160000 0.00 0.00 437.10 2525 20040630 160200 0.00 0.00 436.20 2525 20040630 160400 0.00 0.00 436.50 2525 20040630 160600 0.00 0.00 436.50 2525 20040630 160800 0.00 0.00 437.70 2525 20040630 161000 0.00 0.00 439.30 2525 20040630 161200 0.00 0.00 438.50 2525 20040630 161400 0.00 0.00 437.00 2525 20040630 161600 0.00 0.00 436.60 2525 20040630 161800 0.00 0.00 437.00 2525 20040630 162000 0.00 0.00 435.90 2525 20040630 162200 0.00 0.00 435.40 2525 20040630 162400 0.00 0.00 434.90 2525 20040630 162600 0.00 0.00 435.00 2525 20040630 162800 0.00 0.00 436.00 2525 20040630 163000 0.00 0.00 435.80 2525 20040630 163200 0.00 0.00 435.80 2525 20040630 163400 0.00 0.00 434.90 2525 20040630 163600 0.00 0.00 435.80 2525 20040630 163800 0.00 0.00 434.70 2525 20040630 164000 0.00 0.00 436.00 2525 20040630 164200 0.00 0.00 435.30 2525 20040630 164400 0.00 0.00 435.60 2525 20040630 164600 0.00 0.00 435.30 2525 20040630 164800 0.00 0.00 435.60 2525 20040630 165000 0.00 0.00 436.10 2525 20040630 165200 0.00 0.00 435.50 2525 20040630 165400 0.00 0.00 435.40 2525 20040630 165600 0.00 0.00 435.70 2525 20040630 165800 0.00 0.00 436.10 2525 20040630 170000 0.00 0.00 436.30 2525 20040630 170200 0.00 0.00 435.90 2525 20040630 170400 0.00 0.00 436.30 2525 20040630 170600 0.00 0.00 435.80 2525 20040630 170800 0.00 0.00 437.10 2525 20040630 171000 0.00 0.00 437.30 2525 20040630 171200 0.00 0.00 437.10 2525 20040630 171400 0.00 0.00 437.60 2525 20040630 171600 0.00 0.00 437.00 2525 20040630 171800 0.00 0.00 437.80 2525 20040630 172000 0.00 0.00 437.50 2525 20040630 172200 0.00 0.00 437.90 2525 20040630 172400 0.00 0.00 438.30 2525 20040630 172600 0.00 0.00 438.40 2525 20040630 172800 0.00 0.00 437.70 2525 20040630 173000 0.00 0.00 437.20 2525 20040630 173200 0.00 0.00 436.10 2525 20040630 173400 0.00 0.00 436.50 2525 20040630 173600 0.00 0.00 436.30 2525 20040630 173800 0.00 0.00 435.70 2525 20040630 174000 0.00 0.00 436.90 2525 20040630 174200 0.00 0.00 436.70 2525 20040630 174400 0.00 0.00 437.00 2525 20040630 174600 0.00 0.00 437.90 2525 20040630 174800 0.00 0.00 437.00 2525 20040630 175000 0.00 0.00 437.30 2525 20040630 175200 0.00 0.00 437.00 2525 20040630 175400 0.00 0.00 436.50 2525 20040630 175600 0.00 0.00 436.80 2525 20040630 175800 0.00 0.00 435.70 2525 20040630 180000 0.00 0.00 435.50 2525 20040630 180200 0.00 0.00 435.80 2525 20040630 180400 0.00 0.00 436.50 2525 20040630 180600 0.00 0.00 437.70 2525 20040630 180800 0.00 0.00 436.40 2525 20040630 181000 0.00 0.00 436.90 2525 20040630 181200 0.00 0.00 436.30 2525 20040630 181400 0.00 0.00 435.50 2525 20040630 181600 0.00 0.00 436.30 2525 20040630 181800 0.00 0.00 435.10 2525 20040630 182000 0.00 0.00 435.20 2525 20040630 182200 0.00 0.00 435.10 2525 20040630 182400 0.00 0.00 434.70 2525 20040630 182600 0.00 0.00 435.10 2525 20040630 182800 0.00 0.00 434.40 2525 20040630 183000 0.00 0.00 434.20 2525 20040630 183200 0.00 0.00 432.50 2525 20040630 183400 0.00 0.00 433.20 2525 20040630 183600 0.00 0.00 432.40 2525 20040630 183800 0.00 0.00 433.10 2525 20040630 184000 0.00 0.00 432.90 2525 20040630 184200 0.00 0.00 432.40 2525 20040630 184400 0.00 0.00 432.20 2525 20040630 184600 0.00 0.00 431.40 2525 20040630 184800 0.00 0.00 432.00 2525 20040630 185000 0.00 0.00 432.70 2525 20040630 185200 0.00 0.00 432.70 2525 20040630 185400 0.00 0.00 432.20 2525 20040630 185600 0.00 0.00 432.30 2525 20040630 185800 0.00 0.00 431.70 2525 20040630 190000 0.00 0.00 432.70 2525 20040630 190200 0.00 0.00 432.70 2525 20040630 190400 0.00 0.00 432.80 2525 20040630 190600 0.00 0.00 432.80 2525 20040630 190800 0.00 0.00 432.80 2525 20040630 191000 0.00 0.00 432.50 2525 20040630 191200 0.00 0.00 432.60 2525 20040630 191400 0.00 0.00 432.00 2525 20040630 191600 0.00 0.00 432.80 2525 20040630 191800 0.00 0.00 432.30 2525 20040630 192000 0.00 0.00 433.40 2525 20040630 192200 0.00 0.00 433.80 2525 20040630 192400 0.00 0.00 435.00 2525 20040630 192600 0.00 0.00 433.80 2525 20040630 192800 0.45 0.41 433.30 2525 20040630 193000 1.28 0.00 433.90 2525 20040630 193200 1.70 0.00 433.40 2525 20040630 193400 2.11 0.00 432.10 2525 20040630 193600 2.53 0.00 432.30 2525 20040630 193800 3.36 0.00 432.90 2525 20040630 194000 4.19 1.17 432.30 2525 20040630 194200 5.43 0.59 432.70 2525 20040630 194400 6.26 1.55 433.30 2525 20040630 194600 7.09 0.00 433.90 2525 20040630 194800 6.67 0.00 436.20 2525 20040630 195000 6.26 0.59 436.60 2525 20040630 195200 6.67 1.31 436.10 2525 20040630 195400 7.09 1.55 436.40 2525 20040630 195600 8.33 0.00 436.30 2525 20040630 195800 9.58 1.99 436.90 2525 20040630 200000 11.24 1.02 438.60 2525 20040630 200200 12.07 1.10 437.00 2525 20040630 200400 12.90 1.76 438.40 2525 20040630 200600 13.31 2.16 437.20 2525 20040630 200800 13.73 1.66 437.50 2525 20040630 201000 14.56 0.00 437.90 2525 20040630 201200 15.80 1.71 439.50 2525 20040630 201400 15.80 2.35 439.80 2525 20040630 201600 15.80 0.00 438.60 2525 20040630 201800 15.38 1.90 438.80 2525 20040630 202000 14.14 0.00 439.10 2525 20040630 202200 12.07 0.00 438.40 2525 20040630 202400 10.82 0.00 438.90 2525 20040630 202600 11.24 0.00 438.70 2525 20040630 202800 13.31 0.72 438.60 2525 20040630 203000 16.21 0.00 439.70 2525 20040630 203200 18.70 3.02 440.10 2525 20040630 203400 24.09 0.00 440.00 2525 20040630 203600 27.41 1.38 438.60 2525 20040630 203800 29.49 0.41 438.60 2525 20040630 204000 29.90 0.00 438.80 2525 20040630 204200 30.32 0.00 439.00 2525 20040630 204400 26.58 2.66 439.30 2525 20040630 204600 22.85 0.00 439.30 2525 20040630 204800 22.02 0.00 439.80 2525 20040630 205000 22.02 0.00 440.20 2525 20040630 205200 21.19 0.00 440.20 2525 20040630 205400 22.02 0.00 439.10 2525 20040630 205600 24.92 2.42 440.10 2525 20040630 205800 29.49 1.71 440.60 2525 20040630 210000 32.39 1.10 441.40 2525 20040630 210200 34.05 0.00 441.10 2525 20040630 210400 34.05 0.00 441.50 2525 20040630 210600 35.71 3.78 442.80 2525 20040630 210800 41.52 0.00 442.10 2525 20040630 211000 49.81 0.00 442.90 2525 20040630 211200 58.11 1.55 441.50 2525 20040630 211400 61.84 0.00 440.10 2525 20040630 211600 64.74 0.00 440.20 2525 20040630 211800 70.96 3.62 438.90 2525 20040630 212000 75.53 2.03 439.10 2525 20040630 212200 82.58 2.59 439.20 2525 20040630 212400 91.29 3.47 438.60 2525 20040630 212600 94.61 3.42 438.20 2525 20040630 212800 91.70 0.00 440.00 2525 20040630 213000 90.46 4.33 440.60 2525 20040630 213200 89.22 2.90 439.60 2525 20040630 213400 87.56 4.52 440.60 2525 20040630 213600 88.80 3.49 441.30 2525 20040630 213800 95.02 6.78 440.20 2525 20040630 214000 104.56 3.42 437.40 2525 20040630 214200 110.37 4.11 437.80 2525 20040630 214400 119.91 4.84 437.80 2525 20040630 214600 139.40 10.13 436.10 2525 20040630 214800 164.29 7.96 434.60 2525 20040630 215000 180.47 0.00 434.10 2525 20040630 215200 185.86 0.00 434.20 2525 20040630 215400 195.81 0.00 434.30 2525 20040630 215600 253.88 35.80 433.50 2525 20040630 215800 302.41 27.03 432.80 2525 20040630 220000 344.72 25.41 432.20 2525 20040630 220200 379.14 13.53 432.40 2525 20040630 220400 326.05 13.18 431.70 2525 20040630 220600 371.68 22.41 428.30 2525 20040630 220800 280.01 23.53 430.10 2525 20040630 221000 216.14 21.44 437.50 2525 20040630 221200 114.93 26.15 446.00 2525 20040630 221400 102.49 23.97 445.90 2525 20040630 221600 184.61 13.34 438.60 2525 20040630 221800 201.21 0.00 435.40 2525 20040630 222000 188.76 8.78 434.80 2525 20040630 222200 180.47 8.70 435.40 2525 20040630 222400 169.68 4.54 435.60 2525 20040630 222600 152.68 3.02 437.00 2525 20040630 222800 134.84 7.94 439.40 2525 20040630 223000 124.06 0.00 442.50 2525 20040630 223200 118.66 6.73 442.10 2525 20040630 223400 115.35 0.00 441.00 2525 20040630 223600 115.76 0.00 440.50 2525 20040630 223800 124.47 5.84 440.10 2525 20040630 224000 131.52 0.00 440.70 2525 20040630 224200 142.31 0.00 439.70 2525 20040630 224400 170.10 17.71 438.80 2525 20040630 224600 217.80 12.46 438.50 2525 20040630 224800 239.78 8.62 438.70 2525 20040630 225000 249.73 2.87 437.40 2525 20040630 225200 238.54 6.94 439.40 2525 20040630 225400 253.88 5.84 438.40 2525 20040630 225600 235.22 14.94 439.20 2525 20040630 225800 233.14 18.42 444.40 2525 20040630 230000 228.58 0.00 444.60 2525 20040630 230200 224.43 8.33 445.00 2525 20040630 230400 237.71 8.48 444.40 2525 20040630 230600 277.94 30.56 445.60 2525 20040630 230800 327.30 40.53 444.00 2525 20040630 231000 304.48 0.00 442.10 2525 20040630 231200 372.51 24.19 439.10 2525 20040630 231400 448.83 49.26 439.70 2525 20040630 231600 426.01 26.68 445.00 2525 20040630 231800 493.21 77.48 442.90 2525 20040630 232000 674.47 124.19 433.20 2525 20040630 232200 434.73 55.41 426.60 2525 20040630 232400 637.97 68.11 428.50 2525 20040630 232600 603.12 128.77 426.50 2525 20040630 232800 603.12 113.68 431.00 2525 20040630 233000 586.95 163.06 429.70 2525 20040630 233200 645.85 89.73 427.60 2525 20040630 233400 746.64 101.96 425.20 2525 20040630 233600 400.30 126.39 422.40 2525 20040630 233800 306.97 18.23 426.80 2525 20040630 234000 329.37 32.92 434.00 2525 20040630 234200 383.71 18.03 437.90 2525 20040630 234400 563.72 102.25 441.70 2525 20040630 234600 557.91 97.48 445.10 2525 20040630 234800 540.49 94.99 440.00 2525 20040630 235000 408.59 12.37 432.90 2525 20040630 235200 477.45 31.20 431.80 2525 20040630 235400 693.96 99.03 433.30 2525 20040630 235600 822.13 116.40 433.50 2525 20040630 235800 620.55 40.59 433.70 2525 20040701 000000 625.94 93.58 432.80 2525 20040701 000200 788.95 111.02 434.20 2525 20040701 000400 640.87 136.74 433.40 2525 20040701 000600 638.38 176.64 434.70 2525 20040701 000800 377.07 21.08 434.10 2525 20040701 001000 324.81 15.30 435.70 2525 20040701 001200 246.83 19.11 444.00 2525 20040701 001400 304.07 10.59 442.20 2525 20040701 001600 345.96 22.47 441.10 2525 20040701 001800 412.33 10.24 436.40 2525 20040701 002000 440.12 16.39 438.90 2525 20040701 002200 483.67 24.81 439.10 2525 20040701 002400 524.32 15.18 438.00 2525 20040701 002600 576.99 48.05 437.20 2525 20040701 002800 593.17 19.08 435.90 2525 20040701 003000 586.53 26.49 436.30 2525 20040701 003200 558.74 18.42 438.10 2525 20040701 003400 540.91 21.78 438.70 2525 20040701 003600 494.87 0.00 439.20 2525 20040701 003800 547.54 50.27 438.20 2525 20040701 004000 594.00 33.00 437.60 2525 20040701 004200 500.26 59.37 439.60 2525 20040701 004400 341.81 24.29 445.80 2525 20040701 004600 358.82 24.85 442.50 2525 20040701 004800 377.07 0.00 440.80 2525 20040701 005000 358.82 8.43 444.40 2525 20040701 005200 328.54 8.01 446.80 2525 20040701 005400 329.37 21.30 447.30 2525 20040701 005600 350.11 24.22 446.40 2525 20040701 005800 391.59 37.81 445.90 2525 20040701 010000 299.51 56.95 447.50 2525 20040701 010200 167.61 30.39 450.50 2525 20040701 010400 103.32 19.99 450.60 2525 20040701 010600 67.65 4.41 450.50 2525 20040701 010800 90.87 13.79 450.20 2525 20040701 011000 133.18 11.63 450.90 2525 20040701 011200 112.44 12.24 450.90 2525 20040701 011400 90.04 0.00 450.50 2525 20040701 011600 104.56 0.00 450.70 2525 20040701 011800 87.14 18.65 451.00 2525 20040701 012000 48.57 4.51 451.40 2525 20040701 012200 53.96 9.67 452.10 2525 20040701 012400 104.98 15.45 450.80 2525 20040701 012600 148.94 12.67 447.40 2525 20040701 012800 136.50 14.80 449.30 2525 20040701 013000 120.74 0.00 450.00 2525 20040701 013200 121.15 6.84 449.80 2525 20040701 013400 146.45 14.71 447.70 2525 20040701 013600 193.74 11.50 445.20 2525 20040701 013800 225.68 19.83 445.70 2525 20040701 014000 277.94 17.70 442.70 2525 20040701 014200 306.97 3.16 441.30 2525 20040701 014400 334.35 9.45 439.80 2525 20040701 014600 355.92 0.00 438.80 2525 20040701 014800 382.05 8.37 438.20 2525 20040701 015000 423.53 27.05 439.70 2525 20040701 015200 477.86 22.94 440.80 2525 20040701 015400 492.38 8.89 442.90 2525 20040701 015600 552.52 20.11 438.60 2525 20040701 015800 571.60 0.00 437.30 2525 20040701 020000 587.78 18.78 435.30 2525 20040701 020200 734.19 64.09 432.30 2525 20040701 020400 916.70 77.14 429.90 2525 20040701 020600 921.67 84.28 427.90 2525 20040701 020800 835.40 168.67 426.40 2525 20040701 021000 994.68 131.12 427.90 2525 20040701 021200 800.14 193.44 424.30 2525 20040701 021400 927.48 235.13 425.50 2525 20040701 021600 1049.84 63.79 425.60 2525 20040701 021800 1098.37 8.07 425.30 2525 20040701 022000 1072.24 0.00 425.70 2525 20040701 022200 1069.34 2.31 424.90 2525 20040701 022400 941.58 125.45 423.60 2525 20040701 022600 1031.18 28.62 423.20 2525 20040701 022800 1061.45 0.00 423.80 2525 20040701 023000 1052.74 8.34 424.20 2525 20040701 023200 1048.60 0.00 423.00 2525 20040701 023400 1045.28 17.78 422.90 2525 20040701 023600 1041.13 0.00 423.20 2525 20040701 023800 1024.12 29.88 423.80 2525 20040701 024000 1080.53 23.51 424.30 2525 20040701 024200 961.49 58.39 423.90 2525 20040701 024400 959.42 21.41 423.70 2525 20040701 024600 997.99 33.15 423.60 2525 20040701 024800 1064.77 14.08 425.50 2525 20040701 025000 1119.11 22.01 425.30 2525 20040701 025200 1141.09 5.23 424.80 2525 20040701 025400 1037.40 75.78 424.60 2525 20040701 025600 851.58 56.66 422.80 2525 20040701 025800 797.24 113.22 423.20 2525 20040701 030000 825.03 61.38 422.70 2525 20040701 030200 657.88 39.46 422.40 2525 20040701 030400 634.23 46.11 422.20 2525 20040701 030600 636.31 63.60 423.50 2525 20040701 030800 572.02 31.57 423.10 2525 20040701 031000 601.88 63.94 424.50 2525 20040701 031200 642.53 73.15 428.50 2525 20040701 031400 552.94 92.12 430.80 2525 20040701 031600 495.28 37.58 430.60 2525 20040701 031800 494.04 20.64 427.80 2525 20040701 032000 618.89 89.59 425.80 2525 20040701 032200 586.95 96.71 427.50 2525 20040701 032400 720.09 187.30 432.30 2525 20040701 032600 917.53 91.49 433.20 2525 20040701 032800 699.77 123.84 434.70 2525 20040701 033000 596.07 28.07 432.60 2525 20040701 033200 644.19 43.08 432.20 2525 20040701 033400 661.19 52.95 436.70 2525 20040701 033600 561.65 14.36 438.10 2525 20040701 033800 582.39 21.51 438.00 2525 20040701 034000 601.88 24.53 437.80 2525 20040701 034200 671.98 77.43 438.20 2525 20040701 034400 789.78 64.19 436.80 2525 20040701 034600 846.60 120.69 436.70 2525 20040701 034800 686.91 31.86 435.30 2525 20040701 035000 618.47 2.90 436.40 2525 20040701 035200 541.74 37.76 436.70 2525 20040701 035400 461.69 18.58 437.30 2525 20040701 035600 430.99 0.00 437.70 2525 20040701 035800 454.63 22.04 438.00 2525 20040701 040000 515.19 8.66 437.50 2525 20040701 040200 512.29 25.96 438.90 2525 20040701 040400 411.08 45.53 442.90 2525 20040701 040600 569.11 32.02 435.00 2525 20040701 040800 552.94 38.51 430.70 2525 20040701 041000 682.76 105.06 428.10 2525 20040701 041200 818.81 92.86 427.20 2525 20040701 041400 863.61 45.45 426.10 2525 20040701 041600 858.21 48.15 424.90 2525 20040701 041800 688.15 61.37 423.60 2525 20040701 042000 496.53 37.93 422.80 2525 20040701 042200 436.38 10.65 421.90 2525 20040701 042400 516.85 62.26 422.50 2525 20040701 042600 432.65 49.38 421.60 2525 20040701 042800 563.72 43.02 422.20 2525 20040701 043000 633.40 41.53 421.60 2525 20040701 043200 804.71 41.33 423.40 2525 20040701 043400 807.20 31.17 423.30 2525 20040701 043600 798.49 25.23 423.60 2525 20040701 043800 814.66 44.26 422.80 2525 20040701 044000 822.96 42.37 423.80 2525 20040701 044200 774.84 30.08 422.30 2525 20040701 044400 839.96 41.82 424.00 2525 20040701 044600 844.94 68.14 424.80 2525 20040701 044800 801.80 56.76 424.10 2525 20040701 045000 862.78 26.59 424.50 2525 20040701 045200 758.67 54.05 423.00 2525 20040701 045400 827.11 74.31 424.10 2525 20040701 045600 881.03 34.08 423.40 2525 20040701 045800 823.37 21.52 423.70 2525 20040701 050000 842.04 25.17 424.00 2525 20040701 050200 774.01 16.36 423.60 2525 20040701 050400 759.91 3.02 423.70 2525 20040701 050600 716.36 76.76 426.20 2525 20040701 050800 730.88 26.49 424.20 2525 20040701 051000 687.74 52.09 424.00 2525 20040701 051200 685.67 17.27 422.70 2525 20040701 051400 746.64 28.76 423.60 2525 20040701 051600 753.27 0.00 423.50 2525 20040701 051800 759.91 10.70 423.10 2525 20040701 052000 774.84 4.78 424.20 2525 20040701 052200 745.39 0.00 423.70 2525 20040701 052400 721.34 35.28 423.60 2525 20040701 052600 718.02 21.98 424.50 2525 20040701 052800 777.33 17.59 424.20 2525 20040701 053000 785.21 31.27 423.40 2525 20040701 053200 809.27 15.25 423.80 2525 20040701 053400 801.80 75.42 424.40 2525 20040701 053600 801.80 12.01 423.40 2525 20040701 053800 792.26 20.12 423.10 2525 20040701 054000 773.60 21.00 424.10 2525 20040701 054200 741.25 0.00 423.90 2525 20040701 054400 795.17 15.18 425.30 2525 20040701 054600 815.49 14.86 425.00 2525 20040701 054800 637.97 100.95 425.10 2525 20040701 055000 816.32 50.60 427.70 2525 20040701 055200 782.72 54.25 425.70 2525 20040701 055400 836.23 22.69 426.70 2525 20040701 055600 706.82 114.77 428.10 2525 20040701 055800 767.79 68.21 428.90 2525 20040701 060000 709.72 90.86 424.60 2525 20040701 060200 690.23 26.42 424.20 2525 20040701 060400 690.64 25.14 423.20 2525 20040701 060600 672.81 18.96 424.20 2525 20040701 060800 682.35 14.49 424.50 2525 20040701 061000 680.27 29.27 423.70 2525 20040701 061200 737.93 32.29 425.70 2525 20040701 061400 739.59 53.75 428.00 2525 20040701 061600 788.12 109.42 434.80 2525 20040701 061800 489.06 81.84 435.60 2525 20040701 062000 581.56 86.94 432.40 2525 20040701 062200 423.11 56.99 429.50 2525 20040701 062400 657.05 67.61 427.50 2525 20040701 062600 631.74 3.40 427.40 2525 20040701 062800 598.15 14.92 424.10 2525 20040701 063000 503.99 43.19 424.70 2525 20040701 063200 429.75 39.28 422.40 2525 20040701 063400 340.99 16.68 423.30 2525 20040701 063600 291.63 9.28 422.30 2525 20040701 063800 294.12 14.34 428.40 2525 20040701 064000 272.55 0.00 431.90 2525 20040701 064200 324.81 16.03 429.20 2525 20040701 064400 372.09 30.16 438.60 2525 20040701 064600 203.69 40.17 447.20 2525 20040701 064800 187.93 0.00 446.60 2525 20040701 065000 182.95 9.79 446.80 2525 20040701 065200 167.19 7.67 446.20 2525 20040701 065400 207.84 31.50 443.60 2525 20040701 065600 301.17 24.05 434.80 2525 20040701 065800 301.58 37.79 424.10 2525 20040701 070000 373.34 0.00 426.70 2525 20040701 070200 351.77 28.51 439.70 2525 20040701 070400 255.96 8.98 446.70 2525 20040701 070600 232.73 20.30 443.90 2525 20040701 070800 273.38 11.43 436.00 2525 20040701 071000 322.32 28.19 426.70 2525 20040701 071200 362.55 11.54 425.20 2525 20040701 071400 353.84 11.68 426.30 2525 20040701 071600 328.54 15.12 426.80 2525 20040701 071800 292.87 17.64 429.00 2525 20040701 072000 249.73 18.02 430.60 2525 20040701 072200 241.85 13.69 433.20 2525 20040701 072400 205.35 16.32 440.40 2525 20040701 072600 136.08 15.67 446.40 2525 20040701 072800 115.35 6.93 447.80 2525 20040701 073000 140.65 11.27 444.80 2525 20040701 073200 153.09 6.62 444.20 2525 20040701 073400 158.48 9.92 443.30 2525 20040701 073600 137.74 13.27 445.80 2525 20040701 073800 68.89 14.63 450.50 2525 20040701 074000 58.94 11.10 449.80 2525 20040701 074200 85.48 6.65 447.60 2525 20040701 074400 96.68 6.15 446.80 2525 20040701 074600 115.76 0.00 443.30 2525 20040701 074800 107.05 6.44 446.20 2525 20040701 075000 98.34 14.88 446.60 2525 20040701 075200 56.45 0.00 448.50 2525 20040701 075400 69.72 6.24 447.30 2525 20040701 075600 95.02 0.00 444.90 2525 20040701 075800 70.96 10.01 447.20 2525 20040701 080000 61.84 4.93 447.40 2525 20040701 080200 52.30 6.17 448.50 2525 20040701 080400 56.86 6.37 447.80 2525 20040701 080600 68.06 1.31 446.90 2525 20040701 080800 79.68 5.60 444.20 2525 20040701 081000 77.60 6.45 444.90 2525 20040701 081200 73.45 0.00 444.80 2525 20040701 081400 57.69 6.36 447.90 2525 20040701 081600 49.81 0.00 448.50 2525 20040701 081800 61.01 0.93 446.20 2525 20040701 082000 49.40 4.54 449.00 2525 20040701 082200 47.32 0.00 448.30 2525 20040701 082400 59.35 0.00 443.50 2525 20040701 082600 45.25 2.75 447.80 2525 20040701 082800 45.66 0.00 447.80 2525 20040701 083000 45.66 1.61 448.00 2525 20040701 083200 47.32 2.93 446.60 2525 20040701 083400 42.35 0.00 446.70 2525 20040701 083600 48.57 2.42 444.30 2525 20040701 083800 35.71 5.13 448.30 2525 20040701 084000 29.49 0.00 450.00 2525 20040701 084200 41.52 0.00 443.60 2525 20040701 084400 48.98 0.00 435.10 2525 20040701 084600 45.66 3.76 438.00 2525 20040701 084800 41.52 3.98 438.60 2525 20040701 085000 29.07 3.05 445.30 2525 20040701 085200 34.88 2.72 439.80 2525 20040701 085400 22.44 6.08 448.00 2525 20040701 085600 13.31 2.72 449.70 2525 20040701 085800 16.63 2.23 449.10 2525 20040701 090000 8.75 3.54 450.00 2525 20040701 090200 7.50 0.00 449.30 2525 20040701 090400 9.99 2.31 448.10 2525 20040701 090600 9.16 2.27 447.60 2525 20040701 090800 6.26 0.00 448.00 2525 20040701 091000 8.33 1.99 447.40 2525 20040701 091200 8.75 0.00 447.70 2525 20040701 091400 6.26 0.83 448.00 2525 20040701 091600 4.60 1.17 448.00 2525 20040701 091800 3.36 0.72 449.50 2525 20040701 092000 5.43 0.00 448.50 2525 20040701 092200 4.19 0.00 450.10 2525 20040701 092400 2.94 0.00 450.10 2525 20040701 092600 2.11 0.72 449.80 2525 20040701 092800 2.11 0.59 449.80 2525 20040701 093000 0.45 0.00 451.20 2525 20040701 093200 0.87 0.41 450.10 2525 20040701 093400 0.45 0.00 450.40 2525 20040701 093600 0.45 0.41 450.40 2525 20040701 093800 0.45 0.00 449.80 2525 20040701 094000 0.87 0.59 449.70 2525 20040701 094200 2.53 0.00 448.30 2525 20040701 094400 1.28 0.00 447.40 2525 20040701 094600 0.87 0.00 445.40 2525 20040701 094800 0.45 0.00 445.40 2525 20040701 095000 0.00 0.00 443.70 2525 20040701 095200 0.00 0.00 441.20 2525 20040701 095400 0.00 0.00 441.10 2525 20040701 095600 0.00 0.00 442.00 2525 20040701 095800 0.00 0.00 443.80 2525 20040701 100000 0.45 0.00 443.70 2525 20040701 100200 0.45 0.00 442.30 2525 20040701 100400 0.87 0.00 447.50 2525 20040701 100600 0.87 0.00 449.20 2525 20040701 100800 0.45 0.00 449.50 2525 20040701 101000 0.45 0.00 449.10 2525 20040701 101200 0.87 0.00 448.00 2525 20040701 101400 0.87 0.00 449.60 2525 20040701 101600 0.87 0.00 448.60 2525 20040701 101800 0.87 0.00 447.40 2525 20040701 102000 0.45 0.41 447.60 2525 20040701 102200 0.45 0.00 446.40 2525 20040701 102400 0.45 0.00 447.40 2525 20040701 102600 0.45 0.00 445.90 2525 20040701 102800 0.00 0.00 444.80 2525 20040701 103000 0.00 0.00 447.00 2525 20040701 103200 0.00 0.00 446.20 2525 20040701 103400 0.00 0.00 446.40 2525 20040701 103600 0.00 0.00 448.70 2525 20040701 103800 0.00 0.00 449.00 2525 20040701 104000 0.00 0.00 446.30 2525 20040701 104200 0.00 0.00 447.20 2525 20040701 104400 0.00 0.00 449.50 2525 20040701 104600 0.00 0.00 450.10 2525 20040701 104800 0.00 0.00 449.80 2525 20040701 105000 0.00 0.00 449.90 2525 20040701 105200 0.00 0.00 449.00 2525 20040701 105400 0.00 0.00 448.60 2525 20040701 105600 0.45 0.00 445.30 2525 20040701 105800 0.45 0.00 438.10 2525 20040701 110000 0.45 0.00 433.60 2525 20040701 110200 0.45 0.00 433.70 2525 20040701 110400 0.45 0.00 434.00 2525 20040701 110600 0.45 0.00 435.80 2525 20040701 110800 0.00 0.00 433.60 2525 20040701 111000 0.00 0.00 432.00 2525 20040701 111200 0.00 0.00 439.00 2525 20040701 111400 0.00 0.00 443.60 2525 20040701 111600 0.00 0.00 439.70 2525 20040701 111800 0.00 0.00 442.50 2525 20040701 112000 0.00 0.00 442.40 2525 20040701 112200 0.00 0.00 442.10 2525 20040701 112400 0.00 0.00 443.40 2525 20040701 112600 0.00 0.00 445.00 2525 20040701 112800 0.00 0.00 446.00 2525 20040701 113000 0.00 0.00 444.20 2525 20040701 113200 0.00 0.00 445.80 2525 20040701 113400 0.00 0.00 447.20 2525 20040701 113600 0.00 0.00 446.20 2525 20040701 113800 0.00 0.00 447.10 2525 20040701 114000 0.00 0.00 446.10 2525 20040701 114200 0.00 0.00 445.40 2525 20040701 114400 0.00 0.00 446.20 2525 20040701 114600 0.00 0.00 446.60 2525 20040701 114800 0.00 0.00 445.90 2525 20040701 115000 0.00 0.00 447.20 2525 20040701 115200 0.00 0.00 447.20 2525 20040701 115400 0.00 0.00 446.40 2525 20040701 115600 0.00 0.00 447.50 2525 20040701 115800 0.00 0.00 447.30 2525 20040701 120000 0.00 0.00 447.50 2525 20040701 120200 0.00 0.00 447.70 2525 20040701 120400 0.00 0.00 446.40 2525 20040701 120600 0.00 0.00 447.00 2525 20040701 120800 0.00 0.00 446.90 2525 20040701 121000 0.00 0.00 445.70 2525 20040701 121200 0.00 0.00 444.40 2525 20040701 121400 0.00 0.00 445.80 2525 20040701 121600 0.00 0.00 447.00 2525 20040701 121800 0.00 0.00 445.50 2525 20040701 122000 0.00 0.00 444.00 2525 20040701 122200 0.00 0.00 444.10 2525 20040701 122400 0.00 0.00 444.10 2525 20040701 122600 0.00 0.00 445.50 2525 20040701 122800 0.00 0.00 445.20 2525 20040701 123000 0.00 0.00 445.30 2525 20040701 123200 0.00 0.00 444.90 2525 20040701 123400 0.00 0.00 448.10 2525 20040701 123600 0.00 0.00 448.50 2525 20040701 123800 0.00 0.00 446.90 2525 20040701 124000 0.00 0.00 446.10 2525 20040701 124200 0.00 0.00 446.10 2525 20040701 124400 0.00 0.00 446.20 2525 20040701 124600 0.00 0.00 446.20 2525 20040701 124800 0.00 0.00 447.00 2525 20040701 125000 0.00 0.00 447.30 2525 20040701 125200 0.00 0.00 447.20 2525 20040701 125400 0.00 0.00 448.00 2525 20040701 125600 0.00 0.00 448.30 2525 20040701 125800 0.45 0.00 447.30 2525 20040701 130000 0.87 0.00 447.30 2525 20040701 130200 0.87 0.59 447.50 2525 20040701 130400 1.28 0.00 445.40 2525 20040701 130600 1.28 0.00 445.60 2525 20040701 130800 1.28 0.00 445.40 2525 20040701 131000 0.87 0.00 446.60 2525 20040701 131200 0.00 0.00 447.40 2525 20040701 131400 0.00 0.00 447.70 2525 20040701 131600 0.00 0.00 448.40 2525 20040701 131800 0.00 0.00 449.40 2525 20040701 132000 0.00 0.00 448.90 2525 20040701 132200 0.00 0.00 448.10 2525 20040701 132400 0.00 0.00 447.90 2525 20040701 132600 0.00 0.00 447.50 2525 20040701 132800 0.00 0.00 448.20 2525 20040701 133000 0.00 0.00 448.90 2525 20040701 133200 0.00 0.00 448.40 2525 20040701 133400 0.00 0.00 446.80 2525 20040701 133600 0.00 0.00 447.80 2525 20040701 133800 0.45 0.00 446.50 2525 20040701 134000 0.00 0.00 446.30 2525 20040701 134200 0.45 0.00 446.70 2525 20040701 134400 0.00 0.00 446.90 2525 20040701 134600 0.00 0.00 447.70 2525 20040701 134800 0.00 0.00 447.60 2525 20040701 135000 0.00 0.00 447.90 2525 20040701 135200 0.00 0.00 447.10 2525 20040701 135400 0.00 0.00 447.80 2525 20040701 135600 0.00 0.00 447.70 2525 20040701 135800 0.00 0.00 447.80 2525 20040701 140000 0.00 0.00 448.30 2525 20040701 140200 0.00 0.00 447.90 2525 20040701 140400 0.00 0.00 446.90 2525 20040701 140600 0.00 0.00 447.20 2525 20040701 140800 0.00 0.00 447.10 2525 20040701 141000 0.00 0.00 446.00 2525 20040701 141200 0.00 0.00 446.10 2525 20040701 141400 0.00 0.00 445.60 2525 20040701 141600 0.00 0.00 445.10 2525 20040701 141800 0.00 0.00 445.70 2525 20040701 142000 0.00 0.00 446.20 2525 20040701 142200 0.00 0.00 446.10 2525 20040701 142400 0.00 0.00 447.00 2525 20040701 142600 0.00 0.00 447.30 2525 20040701 142800 0.00 0.00 447.00 2525 20040701 143000 0.00 0.00 447.00 2525 20040701 143200 0.00 0.00 446.30 2525 20040701 143400 0.00 0.00 445.80 2525 20040701 143600 0.00 0.00 446.60 2525 20040701 143800 0.00 0.00 446.20 2525 20040701 144000 0.00 0.00 446.40 2525 20040701 144200 0.00 0.00 446.50 2525 20040701 144400 0.00 0.00 444.60 2525 20040701 144600 0.00 0.00 445.90 2525 20040701 144800 0.00 0.00 446.40 2525 20040701 145000 0.00 0.00 445.80 2525 20040701 145200 0.00 0.00 446.00 2525 20040701 145400 0.00 0.00 446.20 2525 20040701 145600 0.00 0.00 447.10 2525 20040701 145800 0.00 0.00 447.10 2525 20040701 150000 0.00 0.00 447.00 2525 20040701 150200 0.00 0.00 446.10 2525 20040701 150400 0.00 0.00 447.10 2525 20040701 150600 0.00 0.00 446.70 2525 20040701 150800 0.00 0.00 446.20 2525 20040701 151000 0.00 0.00 446.80 2525 20040701 151200 0.00 0.00 446.80 2525 20040701 151400 0.00 0.00 447.00 2525 20040701 151600 0.00 0.00 446.20 2525 20040701 151800 0.00 0.00 447.00 2525 20040701 152000 0.00 0.00 446.40 2525 20040701 152200 0.00 0.00 446.00 2525 20040701 152400 0.00 0.00 445.80 2525 20040701 152600 0.00 0.00 445.00 2525 20040701 152800 0.00 0.00 445.30 2525 20040701 153000 0.00 0.00 446.70 2525 20040701 153200 0.00 0.00 446.20 2525 20040701 153400 0.00 0.00 446.10 2525 20040701 153600 0.00 0.00 446.40 2525 20040701 153800 0.00 0.00 445.90 2525 20040701 154000 0.00 0.00 446.10 2525 20040701 154200 0.00 0.00 445.90 2525 20040701 154400 0.00 0.00 446.00 2525 20040701 154600 0.00 0.00 446.00 2525 20040701 154800 0.00 0.00 445.90 2525 20040701 155000 0.00 0.00 445.60 2525 20040701 155200 0.00 0.00 445.50 2525 20040701 155400 0.00 0.00 445.80 2525 20040701 155600 0.00 0.00 445.40 2525 20040701 155800 0.45 0.00 447.20 2525 20040701 160000 0.00 0.00 447.10 2525 20040701 160200 0.00 0.00 445.70 2525 20040701 160400 0.00 0.00 446.30 2525 20040701 160600 0.00 0.00 446.80 2525 20040701 160800 0.00 0.00 445.90 2525 20040701 161000 0.00 0.00 445.30 2525 20040701 161200 0.00 0.00 446.40 2525 20040701 161400 0.00 0.00 445.30 2525 20040701 161600 0.00 0.00 445.20 2525 20040701 161800 0.00 0.00 446.20 2525 20040701 162000 0.00 0.00 446.20 2525 20040701 162200 0.00 0.00 445.80 2525 20040701 162400 0.00 0.00 445.30 2525 20040701 162600 0.00 0.00 447.40 2525 20040701 162800 0.00 0.00 446.30 2525 20040701 163000 0.00 0.00 446.40 2525 20040701 163200 0.00 0.00 446.60 2525 20040701 163400 0.00 0.00 445.80 2525 20040701 163600 0.00 0.00 446.50 2525 20040701 163800 0.00 0.00 446.20 2525 20040701 164000 0.00 0.00 446.10 2525 20040701 164200 0.00 0.00 446.00 2525 20040701 164400 0.00 0.00 445.90 2525 20040701 164600 0.00 0.00 445.70 2525 20040701 164800 0.00 0.00 445.30 2525 20040701 165000 0.00 0.00 445.90 2525 20040701 165200 0.00 0.00 445.70 2525 20040701 165400 0.00 0.00 446.40 2525 20040701 165600 0.00 0.00 446.40 2525 20040701 165800 0.00 0.00 446.50 2525 20040701 170000 0.00 0.00 446.40 2525 20040701 170200 0.00 0.00 445.70 2525 20040701 170400 0.00 0.00 445.80 2525 20040701 170600 0.00 0.00 445.20 2525 20040701 170800 0.00 0.00 445.90 2525 20040701 171000 0.00 0.00 446.10 2525 20040701 171200 0.00 0.00 445.80 2525 20040701 171400 0.00 0.00 446.00 2525 20040701 171600 0.00 0.00 446.00 2525 20040701 171800 0.00 0.00 446.30 2525 20040701 172000 0.00 0.00 444.80 2525 20040701 172200 0.00 0.00 445.80 2525 20040701 172400 0.00 0.00 445.40 2525 20040701 172600 0.00 0.00 444.60 2525 20040701 172800 0.00 0.00 443.50 2525 20040701 173000 0.00 0.00 443.60 2525 20040701 173200 0.00 0.00 442.90 2525 20040701 173400 0.00 0.00 444.70 2525 20040701 173600 0.00 0.00 445.10 2525 20040701 173800 0.00 0.00 446.70 2525 20040701 174000 0.00 0.00 445.50 2525 20040701 174200 0.00 0.00 446.70 2525 20040701 174400 0.00 0.00 446.70 2525 20040701 174600 0.00 0.00 446.00 2525 20040701 174800 0.00 0.00 446.40 2525 20040701 175000 0.00 0.00 445.90 2525 20040701 175200 0.00 0.00 447.00 2525 20040701 175400 0.00 0.00 447.00 2525 20040701 175600 0.00 0.00 446.50 2525 20040701 175800 0.00 0.00 445.30 2525 20040701 180000 0.00 0.00 446.30 2525 20040701 180200 0.00 0.00 446.20 2525 20040701 180400 0.00 0.00 445.50 2525 20040701 180600 0.00 0.00 445.50 2525 20040701 180800 0.00 0.00 445.30 2525 20040701 181000 0.00 0.00 445.80 2525 20040701 181200 0.00 0.00 446.00 2525 20040701 181400 0.00 0.00 446.40 2525 20040701 181600 0.00 0.00 446.40 2525 20040701 181800 0.00 0.00 446.40 2525 20040701 182000 0.00 0.00 446.80 2525 20040701 182200 0.00 0.00 446.70 2525 20040701 182400 0.00 0.00 446.20 2525 20040701 182600 0.00 0.00 445.70 2525 20040701 182800 0.00 0.00 445.20 2525 20040701 183000 0.00 0.00 445.60 2525 20040701 183200 0.00 0.00 445.70 2525 20040701 183400 0.00 0.00 446.20 2525 20040701 183600 0.00 0.00 445.90 2525 20040701 183800 0.00 0.00 445.80 2525 20040701 184000 0.00 0.00 446.00 2525 20040701 184200 0.00 0.00 444.70 2525 20040701 184400 0.00 0.00 444.50 2525 20040701 184600 0.00 0.00 445.80 2525 20040701 184800 0.00 0.00 445.20 2525 20040701 185000 0.00 0.00 445.30 2525 20040701 185200 0.00 0.00 446.30 2525 20040701 185400 0.00 0.00 445.10 2525 20040701 185600 0.00 0.00 445.10 2525 20040701 185800 0.00 0.00 445.10 2525 20040701 190000 0.00 0.00 445.10 2525 20040701 190200 0.00 0.00 445.50 2525 20040701 190400 0.00 0.00 444.60 2525 20040701 190600 0.00 0.00 444.60 2525 20040701 190800 0.00 0.00 446.00 2525 20040701 191000 0.45 0.00 445.30 2525 20040701 191200 0.45 0.00 445.60 2525 20040701 191400 0.45 0.00 444.80 2525 20040701 191600 0.87 0.00 445.70 2525 20040701 191800 1.28 0.00 444.90 2525 20040701 192000 1.28 0.00 445.80 2525 20040701 192200 1.28 0.00 445.20 2525 20040701 192400 1.28 0.59 445.90 2525 20040701 192600 1.28 0.72 446.20 2525 20040701 192800 2.11 0.59 446.00 2525 20040701 193000 2.94 0.59 445.80 2525 20040701 193200 3.77 0.93 444.90 2525 20040701 193400 4.60 0.41 445.50 2525 20040701 193600 5.02 0.00 445.70 2525 20040701 193800 5.84 0.00 444.90 2525 20040701 194000 6.67 1.31 445.20 2525 20040701 194200 7.09 0.00 445.80 2525 20040701 194400 6.67 0.59 445.90 2525 20040701 194600 7.09 0.59 445.90 2525 20040701 194800 7.92 0.00 445.40 2525 20040701 195000 9.16 0.83 446.10 2525 20040701 195200 11.24 0.00 445.40 2525 20040701 195400 9.99 0.72 445.40 2525 20040701 195600 12.48 1.71 444.90 2525 20040701 195800 12.90 0.00 445.30 2525 20040701 200000 12.48 2.19 446.20 2525 20040701 200200 12.48 0.00 446.00 2525 20040701 200400 12.90 1.81 445.40 2525 20040701 200600 14.14 0.00 445.20 2525 20040701 200800 16.21 2.27 445.90 2525 20040701 201000 17.46 1.31 444.70 2525 20040701 201200 16.21 2.45 445.50 2525 20040701 201400 15.80 1.24 445.70 2525 20040701 201600 16.63 0.00 446.00 2525 20040701 201800 13.73 2.38 446.10 2525 20040701 202000 12.90 1.76 446.40 2525 20040701 202200 15.38 2.49 446.10 2525 20040701 202400 20.36 1.66 446.30 2525 20040701 202600 25.75 2.90 443.40 2525 20040701 202800 24.09 3.05 444.60 2525 20040701 203000 22.44 1.81 445.60 2525 20040701 203200 22.02 3.02 445.60 2525 20040701 203400 19.95 0.00 446.00 2525 20040701 203600 19.12 1.76 445.70 2525 20040701 203800 19.53 1.99 445.80 2525 20040701 204000 22.02 2.07 445.50 2525 20040701 204200 21.19 0.00 445.50 2525 20040701 204400 22.02 0.00 445.60 2525 20040701 204600 24.09 2.90 446.00 2525 20040701 204800 24.92 0.00 445.90 2525 20040701 205000 24.09 2.11 445.70 2525 20040701 205200 24.51 2.56 446.30 2525 20040701 205400 27.83 0.00 446.00 2525 20040701 205600 29.90 0.00 446.20 2525 20040701 205800 33.22 2.72 445.40 2525 20040701 210000 33.22 0.00 445.50 2525 20040701 210200 32.81 1.44 445.30 2525 20040701 210400 43.17 1.95 443.80 2525 20040701 210600 42.76 0.00 444.20 2525 20040701 210800 40.27 2.66 445.30 2525 20040701 211000 44.42 4.33 444.70 2525 20040701 211200 43.59 2.56 445.20 2525 20040701 211400 37.78 0.00 445.20 2525 20040701 211600 37.78 0.00 445.00 2525 20040701 211800 38.61 4.29 445.00 2525 20040701 212000 39.03 0.00 445.70 2525 20040701 212200 44.00 5.08 445.60 2525 20040701 212400 46.49 0.00 445.50 2525 20040701 212600 48.15 4.27 444.90 2525 20040701 212800 51.06 0.00 444.00 2525 20040701 213000 53.96 2.19 443.90 2525 20040701 213200 55.20 3.78 444.80 2525 20040701 213400 54.79 0.00 445.20 2525 20040701 213600 58.94 3.45 443.20 2525 20040701 213800 56.45 1.31 444.80 2525 20040701 214000 62.25 4.69 443.20 2525 20040701 214200 64.33 2.99 443.70 2525 20040701 214400 63.91 5.61 442.60 2525 20040701 214600 65.16 0.00 442.90 2525 20040701 214800 64.33 3.57 443.20 2525 20040701 215000 62.67 3.80 443.20 2525 20040701 215200 64.74 3.80 443.60 2525 20040701 215400 72.21 5.87 441.90 2525 20040701 215600 78.43 0.00 440.40 2525 20040701 215800 78.43 0.00 442.30 2525 20040701 220000 79.68 3.13 442.70 2525 20040701 220200 78.85 4.43 442.70 2525 20040701 220400 69.31 5.76 444.80 2525 20040701 220600 72.21 5.50 444.90 2525 20040701 220800 82.58 6.11 443.40 2525 20040701 221000 92.12 6.40 442.20 2525 20040701 221200 97.10 5.90 441.90 2525 20040701 221400 94.19 3.66 443.50 2525 20040701 221600 94.61 3.57 444.00 2525 20040701 221800 100.00 5.84 443.00 2525 20040701 222000 114.10 7.92 440.90 2525 20040701 222200 109.12 5.46 443.00 2525 20040701 222400 108.71 4.94 443.20 2525 20040701 222600 118.66 0.00 441.10 2525 20040701 222800 116.18 4.02 442.10 2525 20040701 223000 117.83 0.00 442.50 2525 20040701 223200 126.13 6.69 442.00 2525 20040701 223400 138.99 0.00 440.00 2525 20040701 223600 144.38 0.00 440.00 2525 20040701 223800 141.06 0.00 441.20 2525 20040701 224000 152.26 0.00 439.90 2525 20040701 224200 163.46 0.00 438.50 2525 20040701 224400 170.10 0.00 438.80 2525 20040701 224600 180.47 0.00 437.20 2525 20040701 224800 174.66 0.00 439.70 2525 20040701 225000 172.17 5.63 440.70 2525 20040701 225200 175.90 9.29 441.80 2525 20040701 225400 181.71 6.11 442.70 2525 20040701 225600 195.40 2.03 441.50 2525 20040701 225800 207.43 0.00 440.20 2525 20040701 230000 227.75 10.01 439.60 2525 20040701 230200 255.13 13.06 440.00 2525 20040701 230400 284.58 10.86 439.70 2525 20040701 230600 321.08 0.00 440.80 2525 20040701 230800 331.03 0.00 440.30 2525 20040701 231000 321.49 10.85 442.90 2525 20040701 231200 319.83 12.63 443.50 2525 20040701 231400 336.84 4.93 444.80 2525 20040701 231600 375.83 29.05 445.10 2525 20040701 231800 415.65 12.96 444.40 2525 20040701 232000 389.10 26.96 444.60 2525 20040701 232200 317.34 19.36 445.90 2525 20040701 232400 280.43 0.00 445.70 2525 20040701 232600 297.02 22.26 445.60 2525 20040701 232800 323.56 9.10 443.90 2525 20040701 233000 289.55 5.55 445.90 2525 20040701 233200 266.74 0.00 445.20 2525 20040701 233400 231.07 3.47 446.50 2525 20040701 233600 210.33 5.82 447.00 2525 20040701 233800 209.09 6.21 446.60 2525 20040701 234000 222.36 0.00 446.80 2525 20040701 234200 226.09 6.48 446.60 2525 20040701 234400 236.88 11.01 445.70 2525 20040701 234600 237.71 0.00 445.90 2525 20040701 234800 230.24 0.00 446.80 2525 20040701 235000 209.09 9.05 447.10 2525 20040701 235200 207.43 0.00 446.20 2525 20040701 235400 223.19 0.00 446.50 2525 20040701 235600 248.49 0.00 445.70 2525 20040701 235800 271.72 11.83 446.10 2525 20040702 000000 261.35 0.00 446.90 2525 20040702 000200 257.20 11.24 445.80 2525 20040702 000400 222.77 10.27 446.30 2525 20040702 000600 241.44 10.44 446.30 2525 20040702 000800 269.64 13.54 445.70 2525 20040702 001000 231.07 11.21 447.00 2525 20040702 001200 217.80 6.43 445.80 2525 20040702 001400 217.38 8.83 446.70 2525 20040702 001600 226.92 10.15 446.10 2525 20040702 001800 225.68 15.88 447.00 2525 20040702 002000 212.82 7.30 447.00 2525 20040702 002200 231.07 12.82 447.10 2525 20040702 002400 245.59 11.68 446.30 2525 20040702 002600 221.11 14.49 446.00 2525 20040702 002800 249.73 10.27 446.00 2525 20040702 003000 263.42 9.87 446.70 2525 20040702 003200 272.96 9.32 446.60 2525 20040702 003400 265.91 20.61 446.10 2525 20040702 003600 217.38 11.89 446.00 2525 20040702 003800 238.95 9.03 444.90 2525 20040702 004000 278.35 11.92 445.40 2525 20040702 004200 251.81 9.07 446.70 2525 20040702 004400 223.60 12.03 446.00 2525 20040702 004600 201.21 20.69 445.80 2525 20040702 004800 188.76 0.00 446.30 2525 20040702 005000 173.41 10.49 445.50 2525 20040702 005200 143.14 13.26 446.80 2525 20040702 005400 114.52 2.11 446.50 2525 20040702 005600 118.66 4.75 446.50 2525 20040702 005800 103.32 6.45 446.40 2525 20040702 010000 108.29 7.38 446.50 2525 20040702 010200 126.55 0.00 445.50 2525 20040702 010400 125.30 0.00 446.20 2525 20040702 010600 149.77 6.57 446.40 2525 20040702 010800 147.70 5.67 446.60 2525 20040702 011000 129.86 4.75 446.30 2525 20040702 011200 124.06 4.78 445.90 2525 20040702 011400 113.27 0.00 446.00 2525 20040702 011600 106.22 0.00 445.90 2525 20040702 011800 102.90 0.00 446.60 2525 20040702 012000 102.90 2.81 446.50 2525 20040702 012200 123.23 6.82 445.60 2525 20040702 012400 126.96 7.64 446.10 2525 20040702 012600 141.89 8.90 446.10 2525 20040702 012800 171.34 6.05 446.60 2525 20040702 013000 203.28 14.74 446.50 2525 20040702 013200 234.80 0.00 446.80 2525 20040702 013400 267.98 20.68 446.40 2525 20040702 013600 304.07 0.00 445.90 2525 20040702 013800 269.23 10.28 446.50 2525 20040702 014000 275.45 15.66 446.70 2525 20040702 014200 331.86 9.78 445.40 2525 20040702 014400 398.64 30.24 446.80 2525 20040702 014600 422.28 16.42 445.80 2525 20040702 014800 345.13 27.66 446.10 2525 20040702 015000 272.55 15.82 445.70 2525 20040702 015200 252.22 3.87 446.70 2525 20040702 015400 244.76 14.78 445.80 2525 20040702 015600 264.67 11.61 445.70 2525 20040702 015800 305.31 18.98 446.20 2525 20040702 020000 352.18 0.00 446.20 2525 20040702 020200 365.04 0.00 445.40 2525 20040702 020400 361.72 8.47 445.30 2525 20040702 020600 358.41 12.72 445.20 2525 20040702 020800 418.13 33.61 445.90 2525 20040702 021000 479.11 15.74 444.10 2525 20040702 021200 448.41 14.66 443.80 2525 20040702 021400 421.45 9.08 444.90 2525 20040702 021600 482.01 30.09 444.40 2525 20040702 021800 629.67 48.18 440.70 2525 20040702 022000 773.60 56.08 442.10 2525 20040702 022200 1055.23 140.46 441.90 2525 20040702 022400 799.73 40.84 442.50 2525 20040702 022600 724.65 140.23 443.90 2525 20040702 022800 516.44 13.86 444.60 2525 20040702 023000 549.20 37.12 445.40 2525 20040702 023200 555.43 24.10 445.30 2525 20040702 023400 483.67 30.54 445.30 2525 20040702 023600 386.20 24.21 445.90 2525 20040702 023800 328.13 27.33 445.70 2525 20040702 024000 272.13 0.00 445.70 2525 20040702 024200 267.57 13.03 445.00 2525 20040702 024400 234.39 0.00 445.90 2525 20040702 024600 221.11 0.00 445.00 2525 20040702 024800 187.10 13.75 446.20 2525 20040702 025000 149.36 8.74 446.10 2525 20040702 025200 127.79 0.00 446.10 2525 20040702 025400 135.67 10.74 446.30 2525 20040702 025600 163.05 10.47 446.40 2525 20040702 025800 180.47 2.87 446.30 2525 20040702 030000 192.49 6.89 446.50 2525 20040702 030200 208.67 12.72 445.30 2525 20040702 030400 216.14 6.75 445.60 2525 20040702 030600 230.24 9.30 445.80 2525 20040702 030800 213.23 11.16 446.30 2525 20040702 031000 225.26 5.88 447.10 2525 20040702 031200 260.93 11.37 445.90 2525 20040702 031400 277.94 0.00 446.00 2525 20040702 031600 289.55 10.93 445.90 2525 20040702 031800 296.19 4.37 445.40 2525 20040702 032000 275.04 0.00 445.70 2525 20040702 032200 246.00 17.91 446.20 2525 20040702 032400 211.99 6.24 446.50 2525 20040702 032600 197.06 5.42 446.40 2525 20040702 032800 214.06 0.00 446.80 2525 20040702 033000 216.55 0.00 446.00 2525 20040702 033200 219.46 10.97 446.30 2525 20040702 033400 216.55 0.00 446.20 2525 20040702 033600 186.69 9.46 446.70 2525 20040702 033800 203.28 15.96 446.00 2525 20040702 034000 187.93 7.43 445.90 2525 20040702 034200 165.95 8.98 446.10 2525 20040702 034400 199.13 6.41 445.80 2525 20040702 034600 193.32 0.00 446.70 2525 20040702 034800 187.93 0.00 446.80 2525 20040702 035000 164.29 13.49 447.00 2525 20040702 035200 138.99 1.24 446.90 2525 20040702 035400 154.75 8.86 447.00 2525 20040702 035600 171.76 6.89 446.70 2525 20040702 035800 184.61 11.03 446.60 2525 20040702 040000 158.48 8.25 446.90 2525 20040702 040200 175.49 9.67 447.00 2525 20040702 040400 216.14 14.98 445.80 2525 20040702 040600 226.51 17.66 445.70 2525 20040702 040800 197.06 16.49 446.30 2525 20040702 041000 159.73 11.07 446.60 2525 20040702 041200 160.56 8.52 446.10 2525 20040702 041400 169.68 4.69 446.20 2525 20040702 041600 151.02 9.42 446.40 2525 20040702 041800 171.76 6.04 446.70 2525 20040702 042000 194.98 9.54 446.10 2525 20040702 042200 231.48 12.55 446.30 2525 20040702 042400 269.64 17.47 446.20 2525 20040702 042600 304.90 11.52 445.70 2525 20040702 042800 284.58 5.44 445.60 2525 20040702 043000 265.08 8.41 446.20 2525 20040702 043200 268.40 10.50 446.00 2525 20040702 043400 247.66 15.12 445.80 2525 20040702 043600 221.94 13.94 446.40 2525 20040702 043800 226.92 15.57 445.70 2525 20040702 044000 250.15 9.11 445.50 2525 20040702 044200 251.81 11.18 446.40 2525 20040702 044400 236.05 9.67 445.50 2525 20040702 044600 229.00 8.56 444.90 2525 20040702 044800 216.55 8.05 445.80 2525 20040702 045000 194.57 9.42 446.00 2525 20040702 045200 168.85 10.70 446.10 2525 20040702 045400 155.16 6.45 445.40 2525 20040702 045600 140.23 4.47 445.90 2525 20040702 045800 149.77 13.92 445.60 2525 20040702 050000 154.75 10.45 445.60 2525 20040702 050200 149.77 3.05 446.40 2525 20040702 050400 168.44 4.25 446.20 2525 20040702 050600 165.95 4.04 446.00 2525 20040702 050800 158.48 11.66 445.70 2525 20040702 051000 174.24 11.91 445.80 2525 20040702 051200 182.13 0.00 445.20 2525 20040702 051400 175.49 13.08 446.00 2525 20040702 051600 178.81 2.59 445.40 2525 20040702 051800 162.63 7.97 445.40 2525 20040702 052000 142.31 7.75 445.00 2525 20040702 052200 116.59 0.00 446.10 2525 20040702 052400 118.25 7.98 446.20 2525 20040702 052600 135.26 8.24 446.70 2525 20040702 052800 169.27 0.00 445.50 2525 20040702 053000 188.76 5.55 445.20 2525 20040702 053200 186.27 8.89 446.10 2525 20040702 053400 185.03 6.73 446.40 2525 20040702 053600 168.02 4.31 446.00 2525 20040702 053800 168.44 3.96 446.10 2525 20040702 054000 156.82 8.74 446.00 2525 20040702 054200 141.48 7.72 446.50 2525 20040702 054400 123.64 4.45 446.40 2525 20040702 054600 136.50 4.41 446.90 2525 20040702 054800 148.53 6.82 446.60 2525 20040702 055000 142.72 6.07 446.10 2525 20040702 055200 146.87 8.36 447.00 2525 20040702 055400 146.87 10.65 446.90 2525 20040702 055600 125.30 7.64 446.70 2525 20040702 055800 113.69 8.43 446.50 2525 20040702 060000 96.68 1.50 447.00 2525 20040702 060200 91.29 6.32 447.70 2525 20040702 060400 86.31 2.90 447.00 2525 20040702 060600 85.48 3.54 446.20 2525 20040702 060800 92.95 0.00 447.00 2525 20040702 061000 96.68 4.15 447.30 2525 20040702 061200 91.70 6.28 446.70 2525 20040702 061400 91.29 0.00 446.70 2525 20040702 061600 87.14 8.22 446.00 2525 20040702 061800 68.89 3.45 447.00 2525 20040702 062000 70.55 0.00 446.30 2525 20040702 062200 81.75 3.45 446.10 2525 20040702 062400 77.60 5.58 445.20 2525 20040702 062600 76.77 0.00 445.40 2525 20040702 062800 80.50 0.00 445.60 2525 20040702 063000 75.94 6.51 445.90 2525 20040702 063200 80.92 0.00 445.70 2525 20040702 063400 86.31 0.00 444.90 2525 20040702 063600 85.07 3.16 446.00 2525 20040702 063800 87.56 6.10 446.30 2525 20040702 064000 74.28 6.56 445.50 2525 20040702 064200 69.31 0.00 446.20 2525 20040702 064400 72.21 0.00 445.70 2525 20040702 064600 78.85 5.53 445.00 2525 20040702 064800 97.10 4.41 445.80 2525 20040702 065000 89.22 4.02 445.00 2525 20040702 065200 93.78 0.00 445.20 2525 20040702 065400 105.81 5.50 446.20 2525 20040702 065600 109.12 7.73 446.40 2525 20040702 065800 128.20 17.52 445.80 2525 20040702 070000 169.68 9.24 445.60 2525 20040702 070200 194.15 9.01 445.00 2525 20040702 070400 198.30 14.30 444.70 2525 20040702 070600 169.68 19.35 444.70 2525 20040702 070800 123.23 4.21 445.50 2525 20040702 071000 122.40 8.65 445.60 2525 20040702 071200 113.69 1.10 446.00 2525 20040702 071400 134.01 8.74 445.60 2525 20040702 071600 148.53 1