Location: 32N 145E 115000 16 Jun 2004 to 064400 29 Sep 2010 ( 1652968 times, 5 blocks) Gen. Date May 21 2012 Units: Shortwave and Longwave Radiation (W/m**2), -999.99 = missing Time: 115000 16 Jun 2004 to 235800 5 Nov 2005 (index 1 to 365405, 365405 times) Depth (M): -3.5 -3.5 -3.5 Quality and Source YYYYMMDD HHMMSS SWRad StDev LWRad QSQS 20040616 115000 -999.99 -999.99 354.80 0025 20040616 115200 0.00 0.00 355.70 2525 20040616 115400 0.00 0.00 354.70 2525 20040616 115600 0.00 0.00 355.40 2525 20040616 115800 0.00 0.00 354.50 2525 20040616 120000 0.00 0.00 355.00 2525 20040616 120200 0.00 0.00 354.30 2525 20040616 120400 0.00 0.00 354.60 2525 20040616 120600 0.00 0.00 355.10 2525 20040616 120800 0.00 0.00 354.40 2525 20040616 121000 0.00 0.00 354.80 2525 20040616 121200 0.00 0.00 354.10 2525 20040616 121400 0.00 0.00 354.70 2525 20040616 121600 0.00 0.00 354.40 2525 20040616 121800 0.00 0.00 354.30 2525 20040616 122000 0.00 0.00 354.30 2525 20040616 122200 0.00 0.00 354.00 2525 20040616 122400 0.00 0.00 354.50 2525 20040616 122600 0.00 0.00 354.30 2525 20040616 122800 0.00 0.00 353.10 2525 20040616 123000 0.00 0.00 353.20 2525 20040616 123200 0.00 0.00 352.10 2525 20040616 123400 0.00 0.00 352.80 2525 20040616 123600 0.00 0.00 352.40 2525 20040616 123800 0.00 0.00 352.20 2525 20040616 124000 0.00 0.00 352.40 2525 20040616 124200 0.00 0.00 351.50 2525 20040616 124400 0.00 0.00 352.50 2525 20040616 124600 0.00 0.00 353.10 2525 20040616 124800 0.00 0.00 353.20 2525 20040616 125000 0.00 0.00 353.70 2525 20040616 125200 0.00 0.00 353.80 2525 20040616 125400 0.00 0.00 353.20 2525 20040616 125600 0.00 0.00 353.80 2525 20040616 125800 0.00 0.00 354.10 2525 20040616 130000 0.00 0.00 354.00 2525 20040616 130200 0.00 0.00 354.80 2525 20040616 130400 0.00 0.00 353.50 2525 20040616 130600 0.00 0.00 354.10 2525 20040616 130800 0.00 0.00 353.70 2525 20040616 131000 0.00 0.00 353.70 2525 20040616 131200 0.00 0.00 353.30 2525 20040616 131400 0.00 0.00 354.40 2525 20040616 131600 0.00 0.00 354.70 2525 20040616 131800 0.00 0.00 354.50 2525 20040616 132000 0.00 0.00 354.10 2525 20040616 132200 0.00 0.00 354.00 2525 20040616 132400 0.00 0.00 353.60 2525 20040616 132600 0.00 0.00 353.60 2525 20040616 132800 0.00 0.00 353.60 2525 20040616 133000 0.00 0.00 353.20 2525 20040616 133200 0.00 0.00 353.10 2525 20040616 133400 0.00 0.00 353.70 2525 20040616 133600 0.00 0.00 353.30 2525 20040616 133800 0.00 0.00 354.20 2525 20040616 134000 0.00 0.00 354.10 2525 20040616 134200 0.00 0.00 354.70 2525 20040616 134400 0.00 0.00 354.30 2525 20040616 134600 0.00 0.00 354.20 2525 20040616 134800 0.00 0.00 354.80 2525 20040616 135000 0.00 0.00 354.40 2525 20040616 135200 0.00 0.00 355.50 2525 20040616 135400 0.00 0.00 354.60 2525 20040616 135600 0.00 0.00 354.80 2525 20040616 135800 0.00 0.00 355.60 2525 20040616 140000 0.00 0.00 355.00 2525 20040616 140200 0.00 0.00 355.00 2525 20040616 140400 0.00 0.00 354.60 2525 20040616 140600 0.00 0.00 354.80 2525 20040616 140800 0.00 0.00 356.20 2525 20040616 141000 0.00 0.00 355.20 2525 20040616 141200 0.00 0.00 355.50 2525 20040616 141400 0.00 0.00 355.50 2525 20040616 141600 0.00 0.00 355.30 2525 20040616 141800 0.00 0.00 355.50 2525 20040616 142000 0.00 0.00 355.00 2525 20040616 142200 0.00 0.00 355.60 2525 20040616 142400 0.00 0.00 356.60 2525 20040616 142600 0.00 0.00 356.40 2525 20040616 142800 0.00 0.00 358.90 2525 20040616 143000 0.00 0.00 358.00 2525 20040616 143200 0.00 0.00 357.00 2525 20040616 143400 0.00 0.00 356.40 2525 20040616 143600 0.00 0.00 357.10 2525 20040616 143800 0.00 0.00 356.70 2525 20040616 144000 0.00 0.00 356.30 2525 20040616 144200 0.00 0.00 355.70 2525 20040616 144400 0.00 0.00 354.90 2525 20040616 144600 0.00 0.00 355.00 2525 20040616 144800 0.00 0.00 355.40 2525 20040616 145000 0.00 0.00 355.20 2525 20040616 145200 0.00 0.00 355.50 2525 20040616 145400 0.00 0.00 355.30 2525 20040616 145600 0.00 0.00 355.70 2525 20040616 145800 0.00 0.00 355.90 2525 20040616 150000 0.00 0.00 356.30 2525 20040616 150200 0.00 0.00 356.00 2525 20040616 150400 0.00 0.00 355.80 2525 20040616 150600 0.00 0.00 356.00 2525 20040616 150800 0.00 0.00 356.10 2525 20040616 151000 0.00 0.00 356.20 2525 20040616 151200 0.00 0.00 356.50 2525 20040616 151400 0.00 0.00 355.80 2525 20040616 151600 0.00 0.00 356.60 2525 20040616 151800 0.00 0.00 355.40 2525 20040616 152000 0.00 0.00 355.80 2525 20040616 152200 0.00 0.00 355.80 2525 20040616 152400 0.00 0.00 356.00 2525 20040616 152600 0.00 0.00 356.20 2525 20040616 152800 0.00 0.00 355.40 2525 20040616 153000 0.00 0.00 355.20 2525 20040616 153200 0.00 0.00 355.70 2525 20040616 153400 0.00 0.00 355.80 2525 20040616 153600 0.00 0.00 355.50 2525 20040616 153800 0.00 0.00 356.50 2525 20040616 154000 0.00 0.00 355.80 2525 20040616 154200 0.00 0.00 356.40 2525 20040616 154400 0.00 0.00 356.30 2525 20040616 154600 0.00 0.00 356.60 2525 20040616 154800 0.00 0.00 357.70 2525 20040616 155000 0.00 0.00 360.60 2525 20040616 155200 0.00 0.00 362.30 2525 20040616 155400 0.00 0.00 365.10 2525 20040616 155600 0.00 0.00 364.80 2525 20040616 155800 0.00 0.00 363.60 2525 20040616 160000 0.00 0.00 363.70 2525 20040616 160200 0.00 0.00 364.80 2525 20040616 160400 0.00 0.00 366.90 2525 20040616 160600 0.00 0.00 369.30 2525 20040616 160800 0.00 0.00 368.50 2525 20040616 161000 0.00 0.00 375.20 2525 20040616 161200 0.00 0.00 385.60 2525 20040616 161400 0.00 0.00 384.80 2525 20040616 161600 0.00 0.00 383.10 2525 20040616 161800 0.00 0.00 389.40 2525 20040616 162000 0.00 0.00 393.80 2525 20040616 162200 0.00 0.00 399.50 2525 20040616 162400 0.00 0.00 397.50 2525 20040616 162600 0.00 0.00 385.80 2525 20040616 162800 0.00 0.00 377.80 2525 20040616 163000 0.00 0.00 371.10 2525 20040616 163200 0.00 0.00 364.00 2525 20040616 163400 0.00 0.00 361.80 2525 20040616 163600 0.00 0.00 361.90 2525 20040616 163800 0.00 0.00 361.30 2525 20040616 164000 0.00 0.00 360.30 2525 20040616 164200 0.00 0.00 362.40 2525 20040616 164400 0.00 0.00 364.40 2525 20040616 164600 0.00 0.00 364.30 2525 20040616 164800 0.00 0.00 363.00 2525 20040616 165000 0.00 0.00 360.70 2525 20040616 165200 0.00 0.00 359.70 2525 20040616 165400 0.00 0.00 358.00 2525 20040616 165600 0.00 0.00 358.50 2525 20040616 165800 0.00 0.00 364.50 2525 20040616 170000 0.00 0.00 370.10 2525 20040616 170200 0.00 0.00 364.20 2525 20040616 170400 0.00 0.00 369.70 2525 20040616 170600 0.00 0.00 366.80 2525 20040616 170800 0.00 0.00 368.90 2525 20040616 171000 0.00 0.00 367.00 2525 20040616 171200 0.00 0.00 370.70 2525 20040616 171400 0.00 0.00 380.70 2525 20040616 171600 0.00 0.00 384.00 2525 20040616 171800 0.00 0.00 378.30 2525 20040616 172000 0.00 0.00 371.20 2525 20040616 172200 0.00 0.00 369.00 2525 20040616 172400 0.00 0.00 371.60 2525 20040616 172600 0.00 0.00 374.60 2525 20040616 172800 0.00 0.00 368.80 2525 20040616 173000 0.00 0.00 365.00 2525 20040616 173200 0.00 0.00 366.90 2525 20040616 173400 0.00 0.00 364.70 2525 20040616 173600 0.00 0.00 366.90 2525 20040616 173800 0.00 0.00 367.70 2525 20040616 174000 0.00 0.00 365.10 2525 20040616 174200 0.00 0.00 360.00 2525 20040616 174400 0.00 0.00 359.50 2525 20040616 174600 0.00 0.00 360.60 2525 20040616 174800 0.00 0.00 360.90 2525 20040616 175000 0.00 0.00 365.90 2525 20040616 175200 0.00 0.00 369.30 2525 20040616 175400 0.00 0.00 361.10 2525 20040616 175600 0.00 0.00 358.70 2525 20040616 175800 0.00 0.00 361.00 2525 20040616 180000 0.00 0.00 359.10 2525 20040616 180200 0.00 0.00 358.60 2525 20040616 180400 0.00 0.00 357.80 2525 20040616 180600 0.00 0.00 358.70 2525 20040616 180800 0.00 0.00 364.40 2525 20040616 181000 0.00 0.00 366.40 2525 20040616 181200 0.00 0.00 361.30 2525 20040616 181400 0.00 0.00 357.70 2525 20040616 181600 0.00 0.00 355.80 2525 20040616 181800 0.00 0.00 355.70 2525 20040616 182000 0.00 0.00 354.70 2525 20040616 182200 0.00 0.00 352.90 2525 20040616 182400 0.00 0.00 352.40 2525 20040616 182600 0.00 0.00 351.80 2525 20040616 182800 0.00 0.00 352.10 2525 20040616 183000 0.00 0.00 352.70 2525 20040616 183200 0.00 0.00 355.40 2525 20040616 183400 0.00 0.00 357.50 2525 20040616 183600 0.00 0.00 357.80 2525 20040616 183800 0.00 0.00 373.40 2525 20040616 184000 0.00 0.00 367.20 2525 20040616 184200 0.00 0.00 362.40 2525 20040616 184400 0.00 0.00 364.20 2525 20040616 184600 0.00 0.00 359.60 2525 20040616 184800 0.00 0.00 362.50 2525 20040616 185000 0.00 0.00 356.70 2525 20040616 185200 0.00 0.00 355.10 2525 20040616 185400 0.00 0.00 353.60 2525 20040616 185600 0.00 0.00 354.20 2525 20040616 185800 0.00 0.00 356.50 2525 20040616 190000 0.00 0.00 358.70 2525 20040616 190200 0.00 0.00 357.30 2525 20040616 190400 0.00 0.00 355.70 2525 20040616 190600 0.00 0.00 358.20 2525 20040616 190800 0.00 0.00 360.30 2525 20040616 191000 0.45 0.00 358.90 2525 20040616 191200 0.87 0.00 363.70 2525 20040616 191400 1.70 0.00 375.70 2525 20040616 191600 2.94 0.41 366.50 2525 20040616 191800 3.77 0.59 356.40 2525 20040616 192000 4.60 1.02 355.40 2525 20040616 192200 5.84 0.83 356.30 2525 20040616 192400 7.09 1.10 355.80 2525 20040616 192600 8.75 1.24 355.90 2525 20040616 192800 11.65 1.71 361.00 2525 20040616 193000 14.14 0.00 357.90 2525 20040616 193200 14.56 2.19 354.30 2525 20040616 193400 16.21 0.00 353.30 2525 20040616 193600 18.70 0.00 354.60 2525 20040616 193800 20.78 0.00 355.30 2525 20040616 194000 22.02 2.75 353.50 2525 20040616 194200 26.17 3.05 356.90 2525 20040616 194400 27.41 0.00 356.30 2525 20040616 194600 27.83 0.93 353.60 2525 20040616 194800 31.15 0.00 352.50 2525 20040616 195000 37.37 1.66 354.40 2525 20040616 195200 38.61 0.00 353.60 2525 20040616 195400 39.03 0.00 353.10 2525 20040616 195600 40.27 2.03 354.20 2525 20040616 195800 50.64 4.51 353.60 2525 20040616 200000 56.03 0.00 356.30 2525 20040616 200200 49.81 5.05 353.10 2525 20040616 200400 53.54 0.00 354.80 2525 20040616 200600 58.94 3.89 362.20 2525 20040616 200800 69.72 6.48 363.30 2525 20040616 201000 75.53 0.00 359.60 2525 20040616 201200 65.57 7.04 354.10 2525 20040616 201400 52.71 0.00 354.10 2525 20040616 201600 61.01 4.11 361.60 2525 20040616 201800 72.62 4.62 367.90 2525 20040616 202000 69.31 5.18 360.50 2525 20040616 202200 99.58 19.96 364.20 2525 20040616 202400 101.66 20.06 373.00 2525 20040616 202600 79.68 0.00 381.20 2525 20040616 202800 91.29 6.12 389.10 2525 20040616 203000 114.52 9.59 384.80 2525 20040616 203200 103.32 4.69 372.10 2525 20040616 203400 127.37 16.12 371.70 2525 20040616 203600 105.81 6.36 376.40 2525 20040616 203800 118.66 14.51 377.70 2525 20040616 204000 97.10 12.96 366.10 2525 20040616 204200 134.01 37.64 363.90 2525 20040616 204400 105.39 11.40 363.50 2525 20040616 204600 167.19 46.44 380.50 2525 20040616 204800 199.55 33.97 387.10 2525 20040616 205000 139.40 8.68 381.90 2525 20040616 205200 219.04 13.72 387.10 2525 20040616 205400 161.39 41.25 379.50 2525 20040616 205600 110.78 0.00 381.70 2525 20040616 205800 190.01 49.13 383.90 2525 20040616 210000 201.21 51.12 375.80 2525 20040616 210200 192.08 53.25 368.70 2525 20040616 210400 195.40 43.88 366.10 2525 20040616 210600 195.40 61.04 364.20 2525 20040616 210800 158.90 25.31 360.90 2525 20040616 211000 170.51 36.64 364.50 2525 20040616 211200 199.55 53.54 362.50 2525 20040616 211400 267.57 54.22 362.20 2525 20040616 211600 157.24 25.14 360.20 2525 20040616 211800 197.89 53.73 362.10 2525 20040616 212000 191.25 67.70 362.20 2525 20040616 212200 313.20 68.11 363.80 2525 20040616 212400 239.36 107.05 367.20 2525 20040616 212600 375.00 14.12 362.70 2525 20040616 212800 386.20 11.60 360.30 2525 20040616 213000 397.81 13.76 360.80 2525 20040616 213200 284.99 93.02 353.40 2525 20040616 213400 366.70 38.05 351.50 2525 20040616 213600 382.05 1.90 351.40 2525 20040616 213800 381.63 11.64 348.80 2525 20040616 214000 368.36 56.10 346.70 2525 20040616 214200 354.67 66.82 349.70 2525 20040616 214400 394.08 40.58 352.30 2525 20040616 214600 416.47 12.70 347.80 2525 20040616 214800 433.07 14.18 351.90 2525 20040616 215000 442.19 12.39 355.10 2525 20040616 215200 433.07 0.00 346.70 2525 20040616 215400 434.73 0.00 344.80 2525 20040616 215600 441.36 0.00 344.60 2525 20040616 215800 424.77 73.01 346.40 2525 20040616 220000 440.53 52.22 345.60 2525 20040616 220200 472.06 8.33 344.60 2525 20040616 220400 478.69 0.00 346.60 2525 20040616 220600 461.69 10.08 343.00 2525 20040616 220800 469.15 12.59 340.80 2525 20040616 221000 479.11 0.00 340.50 2525 20040616 221200 484.91 4.77 339.80 2525 20040616 221400 493.21 6.33 339.60 2525 20040616 221600 496.53 5.97 339.20 2525 20040616 221800 508.56 0.00 339.60 2525 20040616 222000 515.61 0.00 340.10 2525 20040616 222200 519.75 0.00 339.70 2525 20040616 222400 523.90 0.00 338.10 2525 20040616 222600 534.27 0.00 337.50 2525 20040616 222800 534.69 12.72 337.20 2525 20040616 223000 542.98 14.82 337.90 2525 20040616 223200 547.54 0.00 336.80 2525 20040616 223400 552.11 8.52 338.10 2525 20040616 223600 562.48 0.00 338.30 2525 20040616 223800 572.43 12.07 338.40 2525 20040616 224000 577.82 6.29 337.60 2525 20040616 224200 582.80 14.48 337.30 2525 20040616 224400 587.36 5.55 337.40 2525 20040616 224600 599.81 0.00 338.00 2525 20040616 224800 604.37 0.00 337.30 2525 20040616 225000 613.91 0.00 338.20 2525 20040616 225200 620.55 8.61 336.80 2525 20040616 225400 625.94 0.00 336.90 2525 20040616 225600 631.74 0.00 337.20 2525 20040616 225800 639.63 11.61 337.90 2525 20040616 230000 646.68 16.19 338.40 2525 20040616 230200 654.56 0.00 337.40 2525 20040616 230400 659.53 8.59 337.60 2525 20040616 230600 662.02 0.00 338.50 2525 20040616 230800 670.32 0.00 338.20 2525 20040616 231000 676.96 0.00 338.70 2525 20040616 231200 681.10 12.92 339.20 2525 20040616 231400 689.40 0.00 339.00 2525 20040616 231600 693.96 0.00 339.40 2525 20040616 231800 700.18 9.58 339.60 2525 20040616 232000 705.99 0.00 340.10 2525 20040616 232200 714.70 0.00 338.50 2525 20040616 232400 716.77 6.39 338.30 2525 20040616 232600 718.43 0.00 339.50 2525 20040616 232800 725.48 0.00 339.80 2525 20040616 233000 730.88 17.47 339.80 2525 20040616 233200 737.10 0.00 339.50 2525 20040616 233400 742.49 9.35 340.20 2525 20040616 233600 745.81 16.05 340.00 2525 20040616 233800 753.69 11.75 340.30 2525 20040616 234000 758.25 0.00 341.10 2525 20040616 234200 763.64 15.04 340.40 2525 20040616 234400 770.70 15.13 341.30 2525 20040616 234600 781.06 0.00 343.00 2525 20040616 234800 792.68 2.87 343.80 2525 20040616 235000 790.60 0.00 341.30 2525 20040616 235200 785.21 13.32 342.10 2525 20040616 235400 796.00 0.00 341.20 2525 20040616 235600 807.20 17.02 342.40 2525 20040616 235800 815.49 14.81 341.90 2525 20040617 000000 815.91 14.66 342.10 2525 20040617 000200 822.13 14.11 341.90 2525 20040617 000400 824.20 0.00 341.70 2525 20040617 000600 819.64 19.33 342.10 2525 20040617 000800 835.82 13.59 342.30 2525 20040617 001000 843.28 0.00 342.40 2525 20040617 001200 848.67 8.39 342.20 2525 20040617 001400 858.63 13.43 342.60 2525 20040617 001600 866.09 0.00 342.00 2525 20040617 001800 869.83 0.00 342.20 2525 20040617 002000 873.98 0.00 342.20 2525 20040617 002200 876.46 0.00 340.10 2525 20040617 002400 877.71 15.85 340.30 2525 20040617 002600 888.49 0.00 341.00 2525 20040617 002800 892.64 0.00 341.10 2525 20040617 003000 892.64 0.00 341.30 2525 20040617 003200 900.11 13.31 341.40 2525 20040617 003400 900.94 0.00 340.00 2525 20040617 003600 908.82 17.18 340.40 2525 20040617 003800 911.72 0.00 342.00 2525 20040617 004000 915.87 17.99 341.10 2525 20040617 004200 920.02 0.00 341.20 2525 20040617 004400 923.33 15.26 340.50 2525 20040617 004600 924.16 0.00 342.20 2525 20040617 004800 930.80 0.00 341.30 2525 20040617 005000 934.12 0.00 340.40 2525 20040617 005200 940.34 0.00 340.30 2525 20040617 005400 946.15 0.00 340.00 2525 20040617 005600 949.05 15.62 339.30 2525 20040617 005800 950.29 0.00 339.40 2525 20040617 010000 953.61 0.00 340.60 2525 20040617 010200 958.17 0.00 341.10 2525 20040617 010400 959.42 0.00 340.50 2525 20040617 010600 962.32 0.00 341.10 2525 20040617 010800 971.86 16.72 339.90 2525 20040617 011000 976.43 0.00 340.50 2525 20040617 011200 978.50 0.00 340.50 2525 20040617 011400 983.89 7.04 339.60 2525 20040617 011600 986.38 11.32 340.10 2525 20040617 011800 987.62 0.00 340.30 2525 20040617 012000 991.36 0.00 339.50 2525 20040617 012200 994.68 10.19 339.40 2525 20040617 012400 995.50 5.94 340.50 2525 20040617 012600 1000.90 16.55 339.50 2525 20040617 012800 1005.46 0.00 339.00 2525 20040617 013000 1009.19 0.00 340.40 2525 20040617 013200 1013.34 18.53 339.40 2525 20040617 013400 1018.32 18.96 339.60 2525 20040617 013600 1019.15 0.00 339.20 2525 20040617 013800 1019.98 0.00 339.70 2525 20040617 014000 1021.64 20.26 339.10 2525 20040617 014200 1024.54 0.00 340.30 2525 20040617 014400 1024.12 0.00 340.20 2525 20040617 014600 1028.27 0.00 339.90 2525 20040617 014800 1030.76 0.00 339.90 2525 20040617 015000 1028.69 12.84 340.50 2525 20040617 015200 1033.66 9.83 339.00 2525 20040617 015400 1035.32 0.00 339.40 2525 20040617 015600 1036.98 12.37 339.90 2525 20040617 015800 1038.23 14.77 340.20 2525 20040617 020000 1040.72 14.25 340.70 2525 20040617 020200 1042.37 4.66 340.20 2525 20040617 020400 1041.13 11.28 340.60 2525 20040617 020600 1042.37 17.39 340.70 2525 20040617 020800 1042.37 0.00 340.90 2525 20040617 021000 1040.72 0.00 341.10 2525 20040617 021200 1043.62 0.00 341.10 2525 20040617 021400 1047.77 19.67 340.20 2525 20040617 021600 1046.11 18.31 339.60 2525 20040617 021800 1045.28 11.29 341.00 2525 20040617 022000 1046.52 13.96 341.10 2525 20040617 022200 1049.01 0.00 339.80 2525 20040617 022400 1050.67 16.11 340.30 2525 20040617 022600 1049.84 0.00 340.10 2525 20040617 022800 1052.33 18.47 339.80 2525 20040617 023000 1053.16 16.29 339.60 2525 20040617 023200 1057.72 15.27 339.10 2525 20040617 023400 1055.65 0.00 338.30 2525 20040617 023600 1055.65 0.00 338.10 2525 20040617 023800 1055.65 0.00 339.10 2525 20040617 024000 1057.72 2.16 338.50 2525 20040617 024200 1057.72 11.71 338.50 2525 20040617 024400 1058.55 0.00 337.50 2525 20040617 024600 1058.55 0.00 337.80 2525 20040617 024800 1058.14 0.00 337.40 2525 20040617 025000 1056.48 18.54 337.90 2525 20040617 025200 1057.31 18.91 337.80 2525 20040617 025400 1056.06 17.75 337.40 2525 20040617 025600 1058.97 16.05 337.40 2525 20040617 025800 1053.57 18.66 338.10 2525 20040617 030000 1055.65 0.00 338.10 2525 20040617 030200 1056.89 20.05 337.20 2525 20040617 030400 1053.16 19.43 337.20 2525 20040617 030600 1054.40 17.96 336.70 2525 20040617 030800 1051.50 15.17 337.20 2525 20040617 031000 1049.84 0.00 338.10 2525 20040617 031200 1044.03 0.00 338.60 2525 20040617 031400 1044.86 10.55 337.90 2525 20040617 031600 1044.45 0.00 338.50 2525 20040617 031800 1042.37 19.13 338.00 2525 20040617 032000 1044.03 0.00 336.80 2525 20040617 032200 1041.13 8.96 337.00 2525 20040617 032400 1038.23 0.00 337.00 2525 20040617 032600 1036.98 16.68 336.80 2525 20040617 032800 1036.98 0.00 337.20 2525 20040617 033000 1036.57 15.03 336.90 2525 20040617 033200 1033.66 0.00 335.00 2525 20040617 033400 1032.83 14.22 335.90 2525 20040617 033600 1030.35 19.51 335.10 2525 20040617 033800 1024.95 0.00 334.80 2525 20040617 034000 1024.95 0.00 335.20 2525 20040617 034200 1023.30 16.81 334.60 2525 20040617 034400 1022.05 0.00 335.20 2525 20040617 034600 1020.39 0.00 335.00 2525 20040617 034800 1015.83 0.00 334.20 2525 20040617 035000 1015.00 8.52 333.80 2525 20040617 035200 1011.27 0.00 334.00 2525 20040617 035400 1010.02 0.00 334.20 2525 20040617 035600 1007.95 0.00 334.60 2525 20040617 035800 1003.80 13.21 334.40 2525 20040617 040000 1002.97 13.97 333.60 2525 20040617 040200 1000.07 14.86 333.70 2525 20040617 040400 997.99 0.00 333.60 2525 20040617 040600 993.43 18.78 333.20 2525 20040617 040800 990.11 8.16 333.50 2525 20040617 041000 987.62 8.29 333.40 2525 20040617 041200 983.06 0.00 333.10 2525 20040617 041400 979.74 0.00 333.80 2525 20040617 041600 975.60 9.44 333.10 2525 20040617 041800 972.28 0.00 333.00 2525 20040617 042000 968.13 0.00 332.80 2525 20040617 042200 962.32 0.00 333.50 2525 20040617 042400 956.93 9.52 334.10 2525 20040617 042600 951.95 15.60 334.00 2525 20040617 042800 949.46 15.13 333.00 2525 20040617 043000 946.15 18.42 332.40 2525 20040617 043200 943.24 16.40 331.70 2525 20040617 043400 936.61 12.25 331.80 2525 20040617 043600 931.21 18.09 332.70 2525 20040617 043800 926.24 6.40 333.40 2525 20040617 044000 920.84 0.00 333.30 2525 20040617 044200 915.87 0.00 332.70 2525 20040617 044400 910.89 15.26 331.70 2525 20040617 044600 908.82 0.00 331.80 2525 20040617 044800 903.42 0.00 331.30 2525 20040617 045000 898.86 10.94 332.20 2525 20040617 045200 893.05 0.00 332.40 2525 20040617 045400 886.83 0.00 332.70 2525 20040617 045600 881.44 3.27 332.00 2525 20040617 045800 881.03 0.00 331.10 2525 20040617 050000 873.98 12.54 331.20 2525 20040617 050200 871.49 0.00 331.10 2525 20040617 050400 868.17 0.00 330.80 2525 20040617 050600 860.70 0.00 331.10 2525 20040617 050800 855.31 13.87 330.90 2525 20040617 051000 849.92 0.00 330.80 2525 20040617 051200 846.60 13.29 330.30 2525 20040617 051400 842.45 17.52 330.40 2525 20040617 051600 833.74 0.00 329.70 2525 20040617 051800 831.25 17.55 330.30 2525 20040617 052000 824.20 13.74 329.90 2525 20040617 052200 821.71 0.00 330.20 2525 20040617 052400 817.98 0.00 329.80 2525 20040617 052600 810.93 0.00 330.20 2525 20040617 052800 808.85 13.74 329.20 2525 20040617 053000 803.46 14.89 330.10 2525 20040617 053200 796.41 7.76 330.70 2525 20040617 053400 788.95 0.00 330.30 2525 20040617 053600 774.84 13.97 330.50 2525 20040617 053800 781.06 0.00 329.60 2525 20040617 054000 778.16 0.00 330.10 2525 20040617 054200 768.21 10.75 330.20 2525 20040617 054400 764.06 0.00 329.30 2525 20040617 054600 761.98 16.99 329.20 2525 20040617 054800 754.93 10.87 329.30 2525 20040617 055000 745.81 0.00 330.60 2525 20040617 055200 738.76 13.41 330.70 2525 20040617 055400 734.61 6.76 329.50 2525 20040617 055600 724.65 19.09 330.40 2525 20040617 055800 720.92 0.00 329.60 2525 20040617 060000 707.23 0.00 329.70 2525 20040617 060200 687.74 22.19 329.40 2525 20040617 060400 687.32 0.00 330.30 2525 20040617 060600 680.27 28.75 329.20 2525 20040617 060800 654.56 41.12 328.40 2525 20040617 061000 649.99 37.05 329.50 2525 20040617 061200 634.65 47.82 328.30 2525 20040617 061400 632.99 26.50 328.80 2525 20040617 061600 608.52 37.37 328.00 2525 20040617 061800 600.64 64.51 328.20 2525 20040617 062000 576.99 48.18 327.00 2525 20040617 062200 535.93 43.73 327.10 2525 20040617 062400 533.86 45.24 327.00 2525 20040617 062600 541.32 51.12 326.70 2525 20040617 062800 527.22 65.88 326.00 2525 20040617 063000 529.71 46.96 327.60 2525 20040617 063200 509.39 43.42 327.60 2525 20040617 063400 496.11 40.43 328.30 2525 20040617 063600 472.47 46.84 327.60 2525 20040617 063800 501.92 35.96 328.30 2525 20040617 064000 483.67 37.90 327.40 2525 20040617 064200 470.81 42.17 328.50 2525 20040617 064400 490.31 37.12 328.60 2525 20040617 064600 457.12 62.85 329.30 2525 20040617 064800 457.54 52.00 328.00 2525 20040617 065000 452.56 32.89 328.70 2525 20040617 065200 463.76 50.16 329.50 2525 20040617 065400 455.88 49.28 329.70 2525 20040617 065600 437.63 44.99 329.30 2525 20040617 065800 455.05 47.22 328.90 2525 20040617 070000 433.07 53.64 328.90 2525 20040617 070200 414.82 61.32 330.00 2525 20040617 070400 438.04 47.10 329.00 2525 20040617 070600 398.22 53.22 330.50 2525 20040617 070800 358.82 79.15 330.50 2525 20040617 071000 372.09 42.92 330.50 2525 20040617 071200 434.73 15.44 330.80 2525 20040617 071400 424.77 8.02 331.40 2525 20040617 071600 342.23 31.44 331.00 2525 20040617 071800 285.41 6.17 330.10 2525 20040617 072000 345.13 36.67 330.10 2525 20040617 072200 414.82 7.92 330.10 2525 20040617 072400 423.11 13.10 329.90 2525 20040617 072600 411.91 8.34 329.40 2525 20040617 072800 403.20 0.00 329.30 2525 20040617 073000 386.61 2.45 330.60 2525 20040617 073200 372.92 12.78 330.30 2525 20040617 073400 370.43 9.87 329.00 2525 20040617 073600 360.48 11.71 328.80 2525 20040617 073800 360.07 0.00 328.90 2525 20040617 074000 351.77 10.60 328.30 2525 20040617 074200 345.55 0.00 328.40 2525 20040617 074400 340.16 10.76 328.20 2525 20040617 074600 335.18 6.47 328.90 2525 20040617 074800 325.22 0.00 328.90 2525 20040617 075000 319.42 10.08 327.80 2525 20040617 075200 310.29 0.00 328.20 2525 20040617 075400 302.00 0.00 327.20 2525 20040617 075600 289.55 9.81 327.50 2525 20040617 075800 276.69 12.15 326.90 2525 20040617 080000 261.35 0.00 327.10 2525 20040617 080200 245.59 0.00 327.30 2525 20040617 080400 245.59 0.00 327.50 2525 20040617 080600 250.56 0.00 326.50 2525 20040617 080800 248.08 8.32 327.40 2525 20040617 081000 242.27 6.48 327.40 2525 20040617 081200 233.97 0.00 326.70 2525 20040617 081400 224.85 0.00 326.50 2525 20040617 081600 214.48 8.56 326.60 2525 20040617 081800 207.84 8.00 325.70 2525 20040617 082000 201.62 0.00 326.60 2525 20040617 082200 195.81 0.00 327.30 2525 20040617 082400 185.03 6.15 327.80 2525 20040617 082600 178.81 5.25 327.90 2525 20040617 082800 173.41 4.33 326.80 2525 20040617 083000 165.95 3.64 327.60 2525 20040617 083200 158.07 0.00 327.20 2525 20040617 083400 151.43 8.24 326.90 2525 20040617 083600 144.38 0.00 328.30 2525 20040617 083800 139.40 3.13 328.00 2525 20040617 084000 130.28 0.00 327.90 2525 20040617 084200 124.06 0.00 327.30 2525 20040617 084400 117.83 0.00 326.30 2525 20040617 084600 111.20 0.00 326.60 2525 20040617 084800 104.15 1.55 325.70 2525 20040617 085000 97.10 2.23 325.90 2525 20040617 085200 92.12 0.00 326.00 2525 20040617 085400 84.65 4.37 325.40 2525 20040617 085600 56.45 11.26 326.40 2525 20040617 085800 55.62 5.33 326.90 2525 20040617 090000 56.86 4.75 327.60 2525 20040617 090200 48.57 4.43 327.50 2525 20040617 090400 52.71 0.00 326.40 2525 20040617 090600 34.88 5.91 325.50 2525 20040617 090800 27.83 0.00 326.10 2525 20040617 091000 23.27 0.00 326.20 2525 20040617 091200 20.78 2.42 323.40 2525 20040617 091400 16.63 2.07 324.60 2525 20040617 091600 12.07 2.16 324.70 2525 20040617 091800 9.58 2.07 324.60 2525 20040617 092000 7.09 1.44 325.30 2525 20040617 092200 5.02 1.31 324.50 2525 20040617 092400 3.77 0.93 324.70 2525 20040617 092600 3.36 0.00 324.20 2525 20040617 092800 1.70 0.83 325.70 2525 20040617 093000 0.87 0.00 327.00 2525 20040617 093200 0.45 0.00 326.40 2525 20040617 093400 0.00 0.00 327.10 2525 20040617 093600 0.00 0.00 327.10 2525 20040617 093800 0.00 0.00 327.30 2525 20040617 094000 0.00 0.00 327.50 2525 20040617 094200 0.00 0.00 328.20 2525 20040617 094400 0.00 0.00 328.20 2525 20040617 094600 0.00 0.00 328.20 2525 20040617 094800 0.00 0.00 327.40 2525 20040617 095000 0.00 0.00 326.60 2525 20040617 095200 0.00 0.00 326.70 2525 20040617 095400 0.00 0.00 327.30 2525 20040617 095600 0.00 0.00 326.50 2525 20040617 095800 0.00 0.00 326.10 2525 20040617 100000 0.00 0.00 325.70 2525 20040617 100200 0.00 0.00 326.60 2525 20040617 100400 0.00 0.00 327.60 2525 20040617 100600 0.00 0.00 326.00 2525 20040617 100800 0.00 0.00 326.40 2525 20040617 101000 0.00 0.00 325.10 2525 20040617 101200 0.00 0.00 325.30 2525 20040617 101400 0.00 0.00 326.30 2525 20040617 101600 0.00 0.00 326.70 2525 20040617 101800 0.00 0.00 326.60 2525 20040617 102000 0.00 0.00 326.30 2525 20040617 102200 0.00 0.00 326.60 2525 20040617 102400 0.00 0.00 326.60 2525 20040617 102600 0.00 0.00 327.20 2525 20040617 102800 0.00 0.00 326.50 2525 20040617 103000 0.00 0.00 325.40 2525 20040617 103200 0.00 0.00 326.20 2525 20040617 103400 0.00 0.00 325.60 2525 20040617 103600 0.00 0.00 325.70 2525 20040617 103800 0.00 0.00 326.10 2525 20040617 104000 0.00 0.00 326.10 2525 20040617 104200 0.00 0.00 327.10 2525 20040617 104400 0.00 0.00 325.10 2525 20040617 104600 0.00 0.00 324.50 2525 20040617 104800 0.00 0.00 325.90 2525 20040617 105000 0.00 0.00 325.70 2525 20040617 105200 0.00 0.00 326.10 2525 20040617 105400 0.00 0.00 325.70 2525 20040617 105600 0.00 0.00 326.10 2525 20040617 105800 0.00 0.00 325.30 2525 20040617 110000 0.00 0.00 325.60 2525 20040617 110200 0.00 0.00 325.60 2525 20040617 110400 0.00 0.00 324.40 2525 20040617 110600 0.00 0.00 325.50 2525 20040617 110800 0.00 0.00 326.30 2525 20040617 111000 0.00 0.00 327.40 2525 20040617 111200 0.00 0.00 327.60 2525 20040617 111400 0.00 0.00 326.60 2525 20040617 111600 0.00 0.00 326.70 2525 20040617 111800 0.00 0.00 326.60 2525 20040617 112000 0.00 0.00 327.50 2525 20040617 112200 0.00 0.00 326.90 2525 20040617 112400 0.00 0.00 328.00 2525 20040617 112600 0.00 0.00 327.70 2525 20040617 112800 0.00 0.00 328.90 2525 20040617 113000 0.00 0.00 328.60 2525 20040617 113200 0.00 0.00 328.90 2525 20040617 113400 0.00 0.00 328.00 2525 20040617 113600 0.00 0.00 327.10 2525 20040617 113800 0.00 0.00 327.60 2525 20040617 114000 0.00 0.00 326.80 2525 20040617 114200 0.00 0.00 328.10 2525 20040617 114400 0.00 0.00 329.40 2525 20040617 114600 0.00 0.00 329.00 2525 20040617 114800 0.00 0.00 328.70 2525 20040617 115000 0.00 0.00 329.10 2525 20040617 115200 0.00 0.00 328.90 2525 20040617 115400 0.00 0.00 329.10 2525 20040617 115600 0.00 0.00 329.10 2525 20040617 115800 0.00 0.00 328.40 2525 20040617 120000 0.00 0.00 329.10 2525 20040617 120200 0.00 0.00 329.50 2525 20040617 120400 0.00 0.00 328.70 2525 20040617 120600 0.00 0.00 329.90 2525 20040617 120800 0.00 0.00 329.60 2525 20040617 121000 0.00 0.00 330.40 2525 20040617 121200 0.00 0.00 330.30 2525 20040617 121400 0.00 0.00 330.20 2525 20040617 121600 0.00 0.00 330.10 2525 20040617 121800 0.00 0.00 329.70 2525 20040617 122000 0.00 0.00 329.60 2525 20040617 122200 0.00 0.00 330.30 2525 20040617 122400 0.00 0.00 330.20 2525 20040617 122600 0.00 0.00 330.00 2525 20040617 122800 0.00 0.00 329.50 2525 20040617 123000 0.00 0.00 329.50 2525 20040617 123200 0.00 0.00 328.50 2525 20040617 123400 0.00 0.00 328.30 2525 20040617 123600 0.00 0.00 328.30 2525 20040617 123800 0.00 0.00 328.70 2525 20040617 124000 0.00 0.00 329.50 2525 20040617 124200 0.00 0.00 330.60 2525 20040617 124400 0.00 0.00 331.40 2525 20040617 124600 0.00 0.00 331.50 2525 20040617 124800 0.00 0.00 330.50 2525 20040617 125000 0.00 0.00 331.40 2525 20040617 125200 0.00 0.00 331.30 2525 20040617 125400 0.00 0.00 331.60 2525 20040617 125600 0.00 0.00 331.50 2525 20040617 125800 0.00 0.00 330.70 2525 20040617 130000 0.00 0.00 331.30 2525 20040617 130200 0.00 0.00 330.70 2525 20040617 130400 0.00 0.00 331.20 2525 20040617 130600 0.00 0.00 331.10 2525 20040617 130800 0.00 0.00 331.40 2525 20040617 131000 0.00 0.00 331.70 2525 20040617 131200 0.00 0.00 331.40 2525 20040617 131400 0.00 0.00 331.90 2525 20040617 131600 0.00 0.00 332.50 2525 20040617 131800 0.00 0.00 334.10 2525 20040617 132000 0.00 0.00 334.00 2525 20040617 132200 0.00 0.00 334.60 2525 20040617 132400 0.00 0.00 335.70 2525 20040617 132600 0.00 0.00 336.30 2525 20040617 132800 0.00 0.00 336.40 2525 20040617 133000 0.00 0.00 336.30 2525 20040617 133200 0.00 0.00 337.90 2525 20040617 133400 0.00 0.00 338.20 2525 20040617 133600 0.00 0.00 337.40 2525 20040617 133800 0.00 0.00 338.40 2525 20040617 134000 0.00 0.00 338.50 2525 20040617 134200 0.00 0.00 338.70 2525 20040617 134400 0.00 0.00 337.40 2525 20040617 134600 0.00 0.00 338.80 2525 20040617 134800 0.00 0.00 338.80 2525 20040617 135000 0.00 0.00 339.50 2525 20040617 135200 0.00 0.00 340.10 2525 20040617 135400 0.00 0.00 339.70 2525 20040617 135600 0.00 0.00 339.10 2525 20040617 135800 0.00 0.00 338.80 2525 20040617 140000 0.00 0.00 337.70 2525 20040617 140200 0.00 0.00 337.80 2525 20040617 140400 0.00 0.00 337.50 2525 20040617 140600 0.00 0.00 338.00 2525 20040617 140800 0.00 0.00 338.40 2525 20040617 141000 0.00 0.00 340.00 2525 20040617 141200 0.00 0.00 340.00 2525 20040617 141400 0.00 0.00 338.70 2525 20040617 141600 0.00 0.00 338.60 2525 20040617 141800 0.00 0.00 336.90 2525 20040617 142000 0.00 0.00 336.80 2525 20040617 142200 0.00 0.00 336.30 2525 20040617 142400 0.00 0.00 335.40 2525 20040617 142600 0.00 0.00 334.40 2525 20040617 142800 0.00 0.00 333.90 2525 20040617 143000 0.00 0.00 333.00 2525 20040617 143200 0.00 0.00 333.60 2525 20040617 143400 0.00 0.00 333.70 2525 20040617 143600 0.00 0.00 334.60 2525 20040617 143800 0.00 0.00 335.60 2525 20040617 144000 0.00 0.00 336.30 2525 20040617 144200 0.00 0.00 337.00 2525 20040617 144400 0.00 0.00 337.90 2525 20040617 144600 0.00 0.00 338.00 2525 20040617 144800 0.00 0.00 338.20 2525 20040617 145000 0.00 0.00 338.20 2525 20040617 145200 0.00 0.00 339.60 2525 20040617 145400 0.00 0.00 339.40 2525 20040617 145600 0.00 0.00 341.50 2525 20040617 145800 0.00 0.00 342.40 2525 20040617 150000 0.00 0.00 342.70 2525 20040617 150200 0.00 0.00 343.70 2525 20040617 150400 0.00 0.00 344.50 2525 20040617 150600 0.00 0.00 344.60 2525 20040617 150800 0.00 0.00 344.00 2525 20040617 151000 0.00 0.00 343.30 2525 20040617 151200 0.00 0.00 342.70 2525 20040617 151400 0.00 0.00 342.80 2525 20040617 151600 0.00 0.00 342.40 2525 20040617 151800 0.00 0.00 341.80 2525 20040617 152000 0.00 0.00 341.40 2525 20040617 152200 0.00 0.00 341.30 2525 20040617 152400 0.00 0.00 341.60 2525 20040617 152600 0.00 0.00 341.80 2525 20040617 152800 0.00 0.00 341.90 2525 20040617 153000 0.00 0.00 341.50 2525 20040617 153200 0.00 0.00 340.10 2525 20040617 153400 0.00 0.00 339.50 2525 20040617 153600 0.00 0.00 339.20 2525 20040617 153800 0.00 0.00 338.00 2525 20040617 154000 0.00 0.00 338.10 2525 20040617 154200 0.00 0.00 338.00 2525 20040617 154400 0.00 0.00 338.10 2525 20040617 154600 0.00 0.00 337.70 2525 20040617 154800 0.00 0.00 339.10 2525 20040617 155000 0.00 0.00 339.90 2525 20040617 155200 0.00 0.00 338.50 2525 20040617 155400 0.00 0.00 338.10 2525 20040617 155600 0.00 0.00 338.60 2525 20040617 155800 0.00 0.00 338.60 2525 20040617 160000 0.00 0.00 339.00 2525 20040617 160200 0.00 0.00 339.00 2525 20040617 160400 0.00 0.00 338.10 2525 20040617 160600 0.00 0.00 337.60 2525 20040617 160800 0.00 0.00 336.70 2525 20040617 161000 0.00 0.00 335.20 2525 20040617 161200 0.00 0.00 334.20 2525 20040617 161400 0.00 0.00 333.30 2525 20040617 161600 0.00 0.00 333.70 2525 20040617 161800 0.00 0.00 333.70 2525 20040617 162000 0.00 0.00 334.60 2525 20040617 162200 0.00 0.00 334.00 2525 20040617 162400 0.00 0.00 334.20 2525 20040617 162600 0.00 0.00 333.70 2525 20040617 162800 0.00 0.00 334.00 2525 20040617 163000 0.00 0.00 332.30 2525 20040617 163200 0.00 0.00 332.60 2525 20040617 163400 0.00 0.00 332.00 2525 20040617 163600 0.00 0.00 331.80 2525 20040617 163800 0.00 0.00 330.70 2525 20040617 164000 0.00 0.00 330.40 2525 20040617 164200 0.00 0.00 329.80 2525 20040617 164400 0.00 0.00 329.80 2525 20040617 164600 0.00 0.00 330.80 2525 20040617 164800 0.00 0.00 330.50 2525 20040617 165000 0.00 0.00 331.60 2525 20040617 165200 0.00 0.00 331.20 2525 20040617 165400 0.00 0.00 331.80 2525 20040617 165600 0.00 0.00 331.70 2525 20040617 165800 0.00 0.00 332.70 2525 20040617 170000 0.00 0.00 332.30 2525 20040617 170200 0.00 0.00 331.30 2525 20040617 170400 0.00 0.00 330.80 2525 20040617 170600 0.00 0.00 330.40 2525 20040617 170800 0.00 0.00 329.50 2525 20040617 171000 0.00 0.00 329.90 2525 20040617 171200 0.00 0.00 330.00 2525 20040617 171400 0.00 0.00 329.60 2525 20040617 171600 0.00 0.00 329.60 2525 20040617 171800 0.00 0.00 329.60 2525 20040617 172000 0.00 0.00 329.20 2525 20040617 172200 0.00 0.00 328.20 2525 20040617 172400 0.00 0.00 328.50 2525 20040617 172600 0.00 0.00 328.40 2525 20040617 172800 0.00 0.00 328.30 2525 20040617 173000 0.00 0.00 328.00 2525 20040617 173200 0.00 0.00 326.70 2525 20040617 173400 0.00 0.00 327.10 2525 20040617 173600 0.00 0.00 326.20 2525 20040617 173800 0.00 0.00 325.70 2525 20040617 174000 0.00 0.00 326.10 2525 20040617 174200 0.00 0.00 326.00 2525 20040617 174400 0.00 0.00 326.50 2525 20040617 174600 0.00 0.00 326.10 2525 20040617 174800 0.00 0.00 325.80 2525 20040617 175000 0.00 0.00 326.20 2525 20040617 175200 0.00 0.00 325.30 2525 20040617 175400 0.00 0.00 326.80 2525 20040617 175600 0.00 0.00 326.60 2525 20040617 175800 0.00 0.00 326.30 2525 20040617 180000 0.00 0.00 325.80 2525 20040617 180200 0.00 0.00 325.20 2525 20040617 180400 0.00 0.00 325.30 2525 20040617 180600 0.00 0.00 325.70 2525 20040617 180800 0.00 0.00 325.80 2525 20040617 181000 0.00 0.00 325.70 2525 20040617 181200 0.00 0.00 325.10 2525 20040617 181400 0.00 0.00 325.00 2525 20040617 181600 0.00 0.00 325.40 2525 20040617 181800 0.00 0.00 326.00 2525 20040617 182000 0.00 0.00 326.10 2525 20040617 182200 0.00 0.00 325.00 2525 20040617 182400 0.00 0.00 324.80 2525 20040617 182600 0.00 0.00 324.90 2525 20040617 182800 0.00 0.00 325.60 2525 20040617 183000 0.00 0.00 325.00 2525 20040617 183200 0.00 0.00 324.90 2525 20040617 183400 0.00 0.00 324.70 2525 20040617 183600 0.00 0.00 324.20 2525 20040617 183800 0.00 0.00 323.70 2525 20040617 184000 0.00 0.00 324.30 2525 20040617 184200 0.00 0.00 324.60 2525 20040617 184400 0.00 0.00 325.30 2525 20040617 184600 0.00 0.00 325.70 2525 20040617 184800 0.00 0.00 326.20 2525 20040617 185000 0.00 0.00 326.10 2525 20040617 185200 0.00 0.00 326.10 2525 20040617 185400 0.00 0.00 326.20 2525 20040617 185600 0.00 0.00 326.00 2525 20040617 185800 0.00 0.00 326.60 2525 20040617 190000 0.00 0.00 327.90 2525 20040617 190200 0.00 0.00 327.80 2525 20040617 190400 0.00 0.00 327.70 2525 20040617 190600 0.00 0.00 327.80 2525 20040617 190800 0.00 0.00 327.00 2525 20040617 191000 0.00 0.00 326.60 2525 20040617 191200 0.00 0.00 328.00 2525 20040617 191400 0.45 0.00 327.60 2525 20040617 191600 0.87 0.59 328.00 2525 20040617 191800 1.70 0.00 327.10 2525 20040617 192000 2.11 0.00 327.60 2525 20040617 192200 2.94 0.00 327.40 2525 20040617 192400 4.19 0.00 327.70 2525 20040617 192600 5.43 1.31 327.90 2525 20040617 192800 7.50 0.72 327.70 2525 20040617 193000 9.16 1.24 327.90 2525 20040617 193200 11.24 0.00 328.20 2525 20040617 193400 14.56 0.00 329.50 2525 20040617 193600 17.04 0.00 329.00 2525 20040617 193800 18.29 1.71 328.80 2525 20040617 194000 20.78 0.93 329.00 2525 20040617 194200 24.09 1.76 329.40 2525 20040617 194400 28.66 3.52 330.20 2525 20040617 194600 31.15 2.72 329.90 2525 20040617 194800 34.05 2.16 330.40 2525 20040617 195000 38.61 0.00 329.10 2525 20040617 195200 42.76 2.72 328.40 2525 20040617 195400 46.91 3.80 329.00 2525 20040617 195600 51.89 2.56 329.70 2525 20040617 195800 55.62 3.59 330.80 2525 20040617 200000 60.60 0.00 329.30 2525 20040617 200200 65.57 0.00 329.40 2525 20040617 200400 70.96 0.00 329.50 2525 20040617 200600 76.36 5.11 329.30 2525 20040617 200800 81.75 0.00 330.10 2525 20040617 201000 86.31 0.00 331.10 2525 20040617 201200 90.87 1.31 330.50 2525 20040617 201400 96.68 4.27 331.30 2525 20040617 201600 101.24 5.81 330.70 2525 20040617 201800 106.22 0.00 330.60 2525 20040617 202000 111.61 5.13 330.20 2525 20040617 202200 116.18 4.25 330.60 2525 20040617 202400 121.98 0.00 330.20 2525 20040617 202600 127.79 3.24 330.00 2525 20040617 202800 133.60 5.01 331.10 2525 20040617 203000 140.23 2.96 330.50 2525 20040617 203200 144.38 0.00 332.20 2525 20040617 203400 150.19 3.16 331.80 2525 20040617 203600 157.24 0.00 331.90 2525 20040617 203800 161.80 0.00 332.10 2525 20040617 204000 166.36 7.59 332.80 2525 20040617 204200 172.59 5.67 332.50 2525 20040617 204400 178.81 8.42 332.70 2525 20040617 204600 186.69 4.21 332.40 2525 20040617 204800 193.74 3.66 333.10 2525 20040617 205000 197.89 0.00 333.10 2525 20040617 205200 205.77 0.00 332.50 2525 20040617 205400 211.16 0.00 332.50 2525 20040617 205600 217.38 8.82 331.80 2525 20040617 205800 224.43 0.00 332.60 2525 20040617 210000 229.41 8.85 332.60 2525 20040617 210200 234.80 9.39 331.80 2525 20040617 210400 242.27 0.00 332.30 2525 20040617 210600 249.73 0.00 331.70 2525 20040617 210800 255.96 0.00 331.60 2525 20040617 211000 263.84 8.92 331.20 2525 20040617 211200 271.72 10.07 332.50 2525 20040617 211400 275.87 7.38 331.60 2525 20040617 211600 284.58 0.00 331.80 2525 20040617 211800 291.63 0.00 332.40 2525 20040617 212000 297.85 6.24 332.90 2525 20040617 212200 306.56 10.97 333.00 2525 20040617 212400 315.27 0.00 332.40 2525 20040617 212600 322.74 11.46 332.90 2525 20040617 212800 331.03 8.03 332.60 2525 20040617 213000 337.25 4.35 332.80 2525 20040617 213200 343.06 0.00 331.70 2525 20040617 213400 352.18 9.22 331.90 2525 20040617 213600 362.14 0.00 332.20 2525 20040617 213800 366.29 11.70 333.30 2525 20040617 214000 374.17 12.30 332.50 2525 20040617 214200 378.73 0.00 332.70 2525 20040617 214400 388.68 11.24 332.60 2525 20040617 214600 393.66 0.00 332.80 2525 20040617 214800 401.54 7.72 332.20 2525 20040617 215000 410.67 13.02 331.50 2525 20040617 215200 416.47 12.51 331.80 2525 20040617 215400 422.70 0.00 331.90 2525 20040617 215600 429.33 0.00 332.00 2525 20040617 215800 434.73 12.74 332.20 2525 20040617 220000 443.85 0.00 331.90 2525 20040617 220200 449.24 1.02 331.20 2525 20040617 220400 456.71 0.00 332.10 2525 20040617 220600 461.69 6.60 331.90 2525 20040617 220800 470.81 0.00 331.70 2525 20040617 221000 479.52 4.51 332.80 2525 20040617 221200 484.91 0.00 332.50 2525 20040617 221400 491.55 0.00 332.70 2525 20040617 221600 499.43 8.93 332.60 2525 20040617 221800 506.48 5.15 333.40 2525 20040617 222000 515.19 10.85 333.70 2525 20040617 222200 524.73 0.00 334.40 2525 20040617 222400 529.71 0.00 333.10 2525 20040617 222600 537.18 11.99 333.20 2525 20040617 222800 545.06 12.83 332.20 2525 20040617 223000 542.15 0.00 332.80 2525 20040617 223200 527.22 15.47 333.00 2525 20040617 223400 545.06 12.43 333.70 2525 20040617 223600 563.31 0.00 333.90 2525 20040617 223800 579.48 5.58 333.30 2525 20040617 224000 589.02 1.61 332.70 2525 20040617 224200 598.98 0.00 333.50 2525 20040617 224400 603.54 0.00 333.20 2525 20040617 224600 602.30 0.00 333.40 2525 20040617 224800 611.01 0.00 333.70 2525 20040617 225000 618.47 0.00 333.80 2525 20040617 225200 630.92 0.00 334.40 2525 20040617 225400 628.01 15.75 335.40 2525 20040617 225600 618.06 4.15 335.80 2525 20040617 225800 557.08 18.12 335.20 2525 20040617 230000 620.13 20.06 335.20 2525 20040617 230200 596.90 35.20 334.00 2525 20040617 230400 656.22 11.79 335.20 2525 20040617 230600 669.07 8.87 335.00 2525 20040617 230800 682.76 0.00 335.20 2525 20040617 231000 686.91 7.65 335.50 2525 20040617 231200 682.76 0.00 335.80 2525 20040617 231400 682.76 13.10 335.90 2525 20040617 231600 674.88 11.52 336.40 2525 20040617 231800 688.57 0.00 335.70 2525 20040617 232000 724.24 6.45 336.10 2525 20040617 232200 737.10 0.00 335.80 2525 20040617 232400 739.59 0.00 336.30 2525 20040617 232600 735.44 7.96 336.20 2525 20040617 232800 732.95 5.94 337.10 2525 20040617 233000 706.82 27.10 336.30 2525 20040617 233200 691.89 19.99 335.80 2525 20040617 233400 745.81 13.69 336.40 2525 20040617 233600 760.33 6.11 336.90 2525 20040617 233800 773.60 0.00 336.80 2525 20040617 234000 776.50 7.90 337.40 2525 20040617 234200 769.45 15.21 337.20 2525 20040617 234400 792.26 0.00 337.40 2525 20040617 234600 794.34 0.00 337.70 2525 20040617 234800 800.97 14.99 336.90 2525 20040617 235000 806.37 13.40 336.50 2525 20040617 235200 816.32 10.70 337.20 2525 20040617 235400 814.25 17.18 337.50 2525 20040617 235600 823.79 12.96 338.10 2525 20040617 235800 831.67 15.89 337.90 2525 20040618 000000 829.59 8.24 336.90 2525 20040618 000200 837.89 0.00 337.00 2525 20040618 000400 849.92 15.41 338.40 2525 20040618 000600 852.82 18.34 338.90 2525 20040618 000800 856.97 18.91 338.60 2525 20040618 001000 861.95 0.00 339.70 2525 20040618 001200 842.04 13.85 338.70 2525 20040618 001400 842.04 0.00 338.30 2525 20040618 001600 839.55 14.05 339.10 2525 20040618 001800 851.58 5.34 340.20 2525 20040618 002000 869.83 0.00 340.50 2525 20040618 002200 877.71 14.04 341.30 2525 20040618 002400 881.44 10.79 341.30 2525 20040618 002600 876.05 0.00 341.20 2525 20040618 002800 858.63 0.00 340.90 2525 20040618 003000 855.31 0.00 340.70 2525 20040618 003200 850.75 0.00 340.80 2525 20040618 003400 826.69 0.00 340.70 2525 20040618 003600 809.27 9.54 340.60 2525 20040618 003800 815.91 9.62 341.20 2525 20040618 004000 830.01 13.57 341.10 2525 20040618 004200 845.36 0.00 341.00 2525 20040618 004400 853.65 18.23 341.50 2525 20040618 004600 861.95 11.94 342.10 2525 20040618 004800 878.54 0.00 341.30 2525 20040618 005000 907.16 0.00 342.30 2525 20040618 005200 922.92 18.12 343.50 2525 20040618 005400 933.70 0.00 342.80 2525 20040618 005600 926.24 19.84 342.90 2525 20040618 005800 943.66 13.00 342.60 2525 20040618 010000 950.29 8.37 342.30 2525 20040618 010200 961.08 12.63 343.10 2525 20040618 010400 966.06 0.00 344.50 2525 20040618 010600 954.03 0.00 344.20 2525 20040618 010800 968.13 0.00 344.70 2525 20040618 011000 986.79 0.00 345.40 2525 20040618 011200 980.57 13.12 345.00 2525 20040618 011400 963.57 0.00 344.90 2525 20040618 011600 956.10 0.00 344.80 2525 20040618 011800 958.59 14.75 344.20 2525 20040618 012000 959.83 0.00 345.00 2525 20040618 012200 961.91 15.98 344.90 2525 20040618 012400 971.45 0.00 344.70 2525 20040618 012600 972.28 10.62 344.90 2525 20040618 012800 946.56 22.93 344.50 2525 20040618 013000 919.19 0.00 344.60 2525 20040618 013200 940.75 18.26 346.10 2525 20040618 013400 972.69 15.90 345.50 2525 20040618 013600 972.69 15.13 345.10 2525 20040618 013800 982.23 13.74 346.00 2525 20040618 014000 1004.22 18.40 345.40 2525 20040618 014200 996.33 16.36 345.90 2525 20040618 014400 988.87 0.00 345.60 2525 20040618 014600 980.99 14.55 345.80 2525 20040618 014800 977.25 0.00 345.20 2525 20040618 015000 980.99 17.06 345.90 2525 20040618 015200 990.11 0.00 345.50 2525 20040618 015400 992.60 13.16 345.70 2525 20040618 015600 999.24 0.00 344.50 2525 20040618 015800 1008.36 18.33 345.50 2525 20040618 020000 1014.17 5.60 346.20 2525 20040618 020200 1015.41 0.00 344.90 2525 20040618 020400 1021.64 18.32 345.30 2525 20040618 020600 1032.42 5.85 345.00 2525 20040618 020800 1032.42 12.23 345.60 2525 20040618 021000 1030.35 13.15 345.40 2525 20040618 021200 1033.25 10.70 345.40 2525 20040618 021400 1036.98 6.68 345.00 2525 20040618 021600 1037.40 19.53 345.50 2525 20040618 021800 1019.98 5.55 345.10 2525 20040618 022000 1003.80 17.38 344.50 2525 20040618 022200 1012.93 19.75 345.00 2525 20040618 022400 1029.10 16.59 344.20 2525 20040618 022600 1037.40 0.00 345.00 2525 20040618 022800 1037.81 12.39 344.00 2525 20040618 023000 1040.72 0.00 344.80 2525 20040618 023200 1041.96 0.00 344.70 2525 20040618 023400 1049.01 9.24 344.60 2525 20040618 023600 1051.09 0.00 345.20 2525 20040618 023800 1049.43 0.00 345.30 2525 20040618 024000 1046.94 12.29 345.60 2525 20040618 024200 1048.18 0.00 345.00 2525 20040618 024400 1051.50 15.95 344.60 2525 20040618 024600 1048.60 3.78 345.00 2525 20040618 024800 1048.60 0.00 345.40 2525 20040618 025000 1047.77 0.00 345.60 2525 20040618 025200 1045.28 9.88 346.70 2525 20040618 025400 1046.11 19.28 346.00 2525 20040618 025600 1046.94 15.64 345.60 2525 20040618 025800 1048.18 0.00 345.10 2525 20040618 030000 1038.23 0.00 345.70 2525 20040618 030200 1041.55 0.00 346.10 2525 20040618 030400 1038.23 0.00 346.30 2525 20040618 030600 1040.72 0.00 345.50 2525 20040618 030800 1039.06 8.41 345.70 2525 20040618 031000 1038.23 6.58 345.00 2525 20040618 031200 1038.64 0.00 345.10 2525 20040618 031400 1034.49 14.52 345.00 2525 20040618 031600 1033.66 0.00 345.10 2525 20040618 031800 1031.18 0.00 345.40 2525 20040618 032000 1031.18 17.39 345.40 2525 20040618 032200 1025.78 15.27 346.10 2525 20040618 032400 1027.03 0.00 344.20 2525 20040618 032600 1026.20 0.00 344.40 2525 20040618 032800 1025.78 0.00 345.30 2525 20040618 033000 1019.56 0.00 345.00 2525 20040618 033200 1019.98 0.00 345.40 2525 20040618 033400 1019.15 5.52 345.20 2525 20040618 033600 1019.15 0.00 344.40 2525 20040618 033800 1014.58 10.46 345.10 2525 20040618 034000 1012.51 0.00 345.40 2525 20040618 034200 1009.61 0.00 345.00 2525 20040618 034400 1007.95 0.00 344.00 2525 20040618 034600 1008.36 13.01 344.20 2525 20040618 034800 1004.63 0.00 344.30 2525 20040618 035000 998.82 0.00 344.40 2525 20040618 035200 997.99 0.00 344.40 2525 20040618 035400 995.50 0.00 344.60 2525 20040618 035600 993.43 0.00 344.90 2525 20040618 035800 990.53 14.30 344.40 2525 20040618 040000 988.45 19.77 345.70 2525 20040618 040200 985.97 12.02 343.10 2525 20040618 040400 981.40 16.62 343.40 2525 20040618 040600 978.50 9.23 344.50 2525 20040618 040800 975.60 0.00 344.70 2525 20040618 041000 971.45 15.24 344.80 2525 20040618 041200 970.62 20.00 343.60 2525 20040618 041400 970.20 18.65 344.00 2525 20040618 041600 965.23 0.00 344.20 2525 20040618 041800 961.91 18.71 343.90 2525 20040618 042000 961.08 0.00 343.90 2525 20040618 042200 957.35 0.00 344.30 2525 20040618 042400 951.12 8.36 344.40 2525 20040618 042600 948.22 15.32 344.30 2525 20040618 042800 944.07 0.00 344.00 2525 20040618 043000 940.34 16.79 344.00 2525 20040618 043200 937.02 15.85 344.50 2525 20040618 043400 931.21 13.06 343.50 2525 20040618 043600 926.65 7.51 344.80 2525 20040618 043800 922.92 0.00 343.70 2525 20040618 044000 921.26 2.56 340.50 2525 20040618 044200 915.45 0.00 342.60 2525 20040618 044400 912.13 0.00 341.10 2525 20040618 044600 905.91 6.90 341.40 2525 20040618 044800 899.69 0.00 343.20 2525 20040618 045000 896.79 14.61 341.20 2525 20040618 045200 890.57 16.36 341.10 2525 20040618 045400 886.00 15.35 341.70 2525 20040618 045600 884.76 0.00 343.00 2525 20040618 045800 877.71 6.02 342.50 2525 20040618 050000 874.39 0.00 343.00 2525 20040618 050200 869.83 9.32 342.70 2525 20040618 050400 862.78 14.83 342.20 2525 20040618 050600 859.04 0.00 342.80 2525 20040618 050800 853.65 19.12 342.00 2525 20040618 051000 850.33 0.00 341.70 2525 20040618 051200 845.36 0.00 341.10 2525 20040618 051400 838.30 0.00 341.20 2525 20040618 051600 833.74 16.73 341.70 2525 20040618 051800 828.35 0.00 341.10 2525 20040618 052000 824.20 9.24 342.10 2525 20040618 052200 816.32 17.41 342.00 2525 20040618 052400 810.93 0.00 341.80 2525 20040618 052600 808.03 0.00 341.70 2525 20040618 052800 801.80 0.00 342.10 2525 20040618 053000 795.58 0.00 342.00 2525 20040618 053200 793.09 0.00 342.80 2525 20040618 053400 784.38 17.69 342.80 2525 20040618 053600 780.65 5.42 342.30 2525 20040618 053800 770.70 0.00 341.60 2525 20040618 054000 768.62 0.00 341.20 2525 20040618 054200 761.57 17.55 341.70 2525 20040618 054400 748.71 19.11 341.50 2525 20040618 054600 745.81 13.47 341.40 2525 20040618 054800 745.81 7.99 342.10 2525 20040618 055000 735.85 20.58 342.70 2525 20040618 055200 729.63 16.87 341.60 2525 20040618 055400 704.33 35.69 341.50 2525 20040618 055600 717.60 17.57 340.20 2525 20040618 055800 708.48 28.18 339.70 2525 20040618 060000 704.33 21.30 340.50 2525 20040618 060200 697.28 23.20 340.60 2525 20040618 060400 680.27 45.17 340.40 2525 20040618 060600 671.56 67.47 341.20 2525 20040618 060800 684.42 16.21 341.60 2525 20040618 061000 668.25 27.21 341.60 2525 20040618 061200 676.96 0.00 341.30 2525 20040618 061400 659.95 30.77 341.30 2525 20040618 061600 663.27 14.83 340.60 2525 20040618 061800 650.82 0.00 340.80 2525 20040618 062000 644.60 12.01 340.20 2525 20040618 062200 619.72 58.11 339.20 2525 20040618 062400 637.55 0.00 338.50 2525 20040618 062600 625.11 23.34 339.30 2525 20040618 062800 609.76 35.42 340.80 2525 20040618 063000 591.51 42.80 340.40 2525 20040618 063200 601.05 0.00 339.60 2525 20040618 063400 591.93 13.81 338.60 2525 20040618 063600 570.77 48.75 339.10 2525 20040618 063800 566.21 26.66 338.80 2525 20040618 064000 533.03 43.10 339.30 2525 20040618 064200 542.57 35.49 340.00 2525 20040618 064400 524.73 39.63 339.40 2525 20040618 064600 498.19 48.57 339.70 2525 20040618 064800 488.23 34.65 339.60 2525 20040618 065000 479.52 45.86 339.60 2525 20040618 065200 452.15 32.27 338.50 2525 20040618 065400 434.73 35.29 338.40 2525 20040618 065600 413.16 36.64 338.80 2525 20040618 065800 380.39 52.13 339.70 2525 20040618 070000 366.70 45.79 339.90 2525 20040618 070200 346.38 68.58 339.00 2525 20040618 070400 321.08 59.86 339.40 2525 20040618 070600 289.97 69.38 339.90 2525 20040618 070800 292.04 92.04 339.70 2525 20040618 071000 253.88 68.53 339.90 2525 20040618 071200 212.82 74.53 339.70 2525 20040618 071400 267.98 120.62 338.50 2525 20040618 071600 221.53 105.46 338.80 2525 20040618 071800 173.00 93.29 339.30 2525 20040618 072000 187.10 104.09 340.10 2525 20040618 072200 261.76 126.12 339.50 2525 20040618 072400 211.99 113.98 338.60 2525 20040618 072600 180.47 82.68 339.50 2525 20040618 072800 155.58 93.86 339.70 2525 20040618 073000 169.68 106.28 340.10 2525 20040618 073200 214.48 94.94 339.20 2525 20040618 073400 187.93 100.41 339.60 2525 20040618 073600 173.00 100.00 340.10 2525 20040618 073800 238.54 104.17 340.80 2525 20040618 074000 289.14 111.54 340.50 2525 20040618 074200 220.70 100.74 341.50 2525 20040618 074400 194.98 98.48 341.90 2525 20040618 074600 200.38 111.38 342.00 2525 20040618 074800 184.20 94.56 341.70 2525 20040618 075000 207.84 91.61 341.20 2525 20040618 075200 233.56 91.33 340.40 2525 20040618 075400 257.20 82.84 341.20 2525 20040618 075600 160.56 73.72 341.70 2525 20040618 075800 197.47 78.85 341.60 2525 20040618 080000 182.54 87.45 341.90 2525 20040618 080200 203.69 78.06 341.60 2525 20040618 080400 205.35 79.27 341.10 2525 20040618 080600 176.32 63.55 342.00 2525 20040618 080800 206.18 56.57 341.80 2525 20040618 081000 187.93 72.45 342.30 2525 20040618 081200 142.31 71.05 341.70 2525 20040618 081400 120.74 53.64 342.00 2525 20040618 081600 119.91 37.96 341.40 2525 20040618 081800 114.10 47.22 342.30 2525 20040618 082000 88.39 42.64 342.40 2525 20040618 082200 79.68 33.15 342.20 2525 20040618 082400 100.83 46.77 342.00 2525 20040618 082600 109.54 45.19 342.20 2525 20040618 082800 117.01 48.29 342.20 2525 20040618 083000 100.00 45.39 342.50 2525 20040618 083200 132.77 39.32 342.00 2525 20040618 083400 144.80 40.69 342.10 2525 20040618 083600 102.90 37.08 341.60 2525 20040618 083800 105.39 37.57 342.30 2525 20040618 084000 113.69 34.58 342.40 2525 20040618 084200 102.90 35.30 342.40 2525 20040618 084400 114.52 24.45 343.80 2525 20040618 084600 98.34 28.64 343.00 2525 20040618 084800 99.17 26.08 343.70 2525 20040618 085000 104.15 21.01 344.00 2525 20040618 085200 93.78 21.95 344.90 2525 20040618 085400 87.97 20.83 345.00 2525 20040618 085600 92.12 13.55 345.80 2525 20040618 085800 92.53 3.85 347.70 2525 20040618 090000 80.50 12.26 348.20 2525 20040618 090200 74.28 9.63 348.60 2525 20040618 090400 53.13 10.33 347.80 2525 20040618 090600 49.81 9.38 348.70 2525 20040618 090800 35.29 4.82 349.20 2525 20040618 091000 44.00 6.34 348.70 2525 20040618 091200 42.76 2.07 348.00 2525 20040618 091400 30.32 3.05 348.70 2525 20040618 091600 22.44 0.93 347.50 2525 20040618 091800 19.53 2.23 346.80 2525 20040618 092000 18.70 2.59 347.40 2525 20040618 092200 13.73 0.59 347.10 2525 20040618 092400 9.99 1.99 346.90 2525 20040618 092600 6.67 1.71 347.00 2525 20040618 092800 4.19 1.38 346.80 2525 20040618 093000 2.53 1.02 347.40 2525 20040618 093200 1.70 0.00 346.70 2525 20040618 093400 0.87 0.00 348.90 2525 20040618 093600 0.00 0.00 350.30 2525 20040618 093800 0.00 0.00 349.90 2525 20040618 094000 0.00 0.00 348.90 2525 20040618 094200 0.00 0.00 350.50 2525 20040618 094400 0.00 0.00 352.20 2525 20040618 094600 0.00 0.00 350.10 2525 20040618 094800 0.00 0.00 349.10 2525 20040618 095000 0.00 0.00 349.20 2525 20040618 095200 0.00 0.00 349.70 2525 20040618 095400 0.00 0.00 350.50 2525 20040618 095600 0.00 0.00 351.20 2525 20040618 095800 0.00 0.00 350.40 2525 20040618 100000 0.00 0.00 350.00 2525 20040618 100200 0.00 0.00 348.80 2525 20040618 100400 0.00 0.00 349.70 2525 20040618 100600 0.00 0.00 348.90 2525 20040618 100800 0.00 0.00 348.80 2525 20040618 101000 0.00 0.00 348.60 2525 20040618 101200 0.00 0.00 348.30 2525 20040618 101400 0.00 0.00 349.20 2525 20040618 101600 0.00 0.00 349.70 2525 20040618 101800 0.00 0.00 350.00 2525 20040618 102000 0.00 0.00 348.90 2525 20040618 102200 0.00 0.00 348.00 2525 20040618 102400 0.00 0.00 349.30 2525 20040618 102600 0.00 0.00 350.30 2525 20040618 102800 0.00 0.00 349.60 2525 20040618 103000 0.00 0.00 348.70 2525 20040618 103200 0.00 0.00 351.40 2525 20040618 103400 0.00 0.00 354.40 2525 20040618 103600 0.00 0.00 353.90 2525 20040618 103800 0.00 0.00 351.90 2525 20040618 104000 0.00 0.00 352.60 2525 20040618 104200 0.00 0.00 353.20 2525 20040618 104400 0.00 0.00 353.10 2525 20040618 104600 0.00 0.00 352.30 2525 20040618 104800 0.00 0.00 353.20 2525 20040618 105000 0.00 0.00 353.10 2525 20040618 105200 0.00 0.00 352.60 2525 20040618 105400 0.00 0.00 351.40 2525 20040618 105600 0.00 0.00 350.60 2525 20040618 105800 0.00 0.00 348.60 2525 20040618 110000 0.00 0.00 348.90 2525 20040618 110200 0.00 0.00 348.30 2525 20040618 110400 0.00 0.00 349.00 2525 20040618 110600 0.00 0.00 348.90 2525 20040618 110800 0.00 0.00 349.10 2525 20040618 111000 0.00 0.00 349.70 2525 20040618 111200 0.00 0.00 351.20 2525 20040618 111400 0.00 0.00 352.20 2525 20040618 111600 0.00 0.00 354.00 2525 20040618 111800 0.00 0.00 356.90 2525 20040618 112000 0.00 0.00 359.00 2525 20040618 112200 0.00 0.00 360.40 2525 20040618 112400 0.00 0.00 361.30 2525 20040618 112600 0.00 0.00 362.00 2525 20040618 112800 0.00 0.00 361.30 2525 20040618 113000 0.00 0.00 358.30 2525 20040618 113200 0.00 0.00 357.10 2525 20040618 113400 0.00 0.00 355.30 2525 20040618 113600 0.00 0.00 354.40 2525 20040618 113800 0.00 0.00 353.40 2525 20040618 114000 0.00 0.00 352.70 2525 20040618 114200 0.00 0.00 351.10 2525 20040618 114400 0.00 0.00 350.90 2525 20040618 114600 0.00 0.00 351.30 2525 20040618 114800 0.00 0.00 353.20 2525 20040618 115000 0.00 0.00 354.10 2525 20040618 115200 0.00 0.00 355.70 2525 20040618 115400 0.00 0.00 355.60 2525 20040618 115600 0.00 0.00 353.00 2525 20040618 115800 0.00 0.00 350.00 2525 20040618 120000 0.00 0.00 348.30 2525 20040618 120200 0.00 0.00 348.50 2525 20040618 120400 0.00 0.00 348.80 2525 20040618 120600 0.00 0.00 349.90 2525 20040618 120800 0.00 0.00 350.40 2525 20040618 121000 0.00 0.00 352.70 2525 20040618 121200 0.00 0.00 354.80 2525 20040618 121400 0.00 0.00 353.40 2525 20040618 121600 0.00 0.00 355.40 2525 20040618 121800 0.00 0.00 356.60 2525 20040618 122000 0.00 0.00 351.80 2525 20040618 122200 0.00 0.00 349.30 2525 20040618 122400 0.00 0.00 347.60 2525 20040618 122600 0.00 0.00 347.70 2525 20040618 122800 0.00 0.00 348.60 2525 20040618 123000 0.00 0.00 349.40 2525 20040618 123200 0.00 0.00 357.80 2525 20040618 123400 0.00 0.00 365.40 2525 20040618 123600 0.00 0.00 362.80 2525 20040618 123800 0.00 0.00 364.70 2525 20040618 124000 0.00 0.00 368.90 2525 20040618 124200 0.00 0.00 370.70 2525 20040618 124400 0.00 0.00 365.70 2525 20040618 124600 0.00 0.00 359.40 2525 20040618 124800 0.00 0.00 358.80 2525 20040618 125000 0.00 0.00 354.00 2525 20040618 125200 0.00 0.00 351.20 2525 20040618 125400 0.00 0.00 354.40 2525 20040618 125600 0.00 0.00 362.90 2525 20040618 125800 0.00 0.00 364.60 2525 20040618 130000 0.00 0.00 359.50 2525 20040618 130200 0.00 0.00 356.30 2525 20040618 130400 0.00 0.00 352.50 2525 20040618 130600 0.00 0.00 351.60 2525 20040618 130800 0.00 0.00 350.70 2525 20040618 131000 0.00 0.00 350.00 2525 20040618 131200 0.00 0.00 350.10 2525 20040618 131400 0.00 0.00 353.00 2525 20040618 131600 0.00 0.00 356.80 2525 20040618 131800 0.00 0.00 357.40 2525 20040618 132000 0.00 0.00 357.90 2525 20040618 132200 0.00 0.00 360.90 2525 20040618 132400 0.00 0.00 360.30 2525 20040618 132600 0.00 0.00 358.20 2525 20040618 132800 0.00 0.00 355.10 2525 20040618 133000 0.00 0.00 350.90 2525 20040618 133200 0.00 0.00 349.80 2525 20040618 133400 0.00 0.00 350.00 2525 20040618 133600 0.00 0.00 349.80 2525 20040618 133800 0.00 0.00 349.10 2525 20040618 134000 0.00 0.00 347.70 2525 20040618 134200 0.00 0.00 347.40 2525 20040618 134400 0.00 0.00 347.40 2525 20040618 134600 0.00 0.00 347.30 2525 20040618 134800 0.00 0.00 347.00 2525 20040618 135000 0.00 0.00 346.60 2525 20040618 135200 0.00 0.00 346.90 2525 20040618 135400 0.00 0.00 348.10 2525 20040618 135600 0.00 0.00 348.00 2525 20040618 135800 0.00 0.00 345.80 2525 20040618 140000 0.00 0.00 345.40 2525 20040618 140200 0.00 0.00 345.80 2525 20040618 140400 0.00 0.00 347.00 2525 20040618 140600 0.00 0.00 346.30 2525 20040618 140800 0.00 0.00 345.50 2525 20040618 141000 0.00 0.00 345.40 2525 20040618 141200 0.00 0.00 346.00 2525 20040618 141400 0.00 0.00 346.40 2525 20040618 141600 0.00 0.00 346.60 2525 20040618 141800 0.00 0.00 347.30 2525 20040618 142000 0.00 0.00 346.50 2525 20040618 142200 0.00 0.00 345.80 2525 20040618 142400 0.00 0.00 345.80 2525 20040618 142600 0.00 0.00 346.80 2525 20040618 142800 0.00 0.00 347.70 2525 20040618 143000 0.00 0.00 348.30 2525 20040618 143200 0.00 0.00 348.70 2525 20040618 143400 0.00 0.00 348.00 2525 20040618 143600 0.00 0.00 347.30 2525 20040618 143800 0.00 0.00 347.40 2525 20040618 144000 0.00 0.00 347.60 2525 20040618 144200 0.00 0.00 346.20 2525 20040618 144400 0.00 0.00 346.50 2525 20040618 144600 0.00 0.00 346.10 2525 20040618 144800 0.00 0.00 348.30 2525 20040618 145000 0.00 0.00 349.90 2525 20040618 145200 0.00 0.00 349.60 2525 20040618 145400 0.00 0.00 348.50 2525 20040618 145600 0.00 0.00 348.10 2525 20040618 145800 0.00 0.00 348.60 2525 20040618 150000 0.00 0.00 349.50 2525 20040618 150200 0.00 0.00 351.20 2525 20040618 150400 0.00 0.00 353.40 2525 20040618 150600 0.00 0.00 351.50 2525 20040618 150800 0.00 0.00 350.50 2525 20040618 151000 0.00 0.00 349.80 2525 20040618 151200 0.00 0.00 347.90 2525 20040618 151400 0.00 0.00 346.90 2525 20040618 151600 0.00 0.00 348.10 2525 20040618 151800 0.00 0.00 347.70 2525 20040618 152000 0.00 0.00 347.40 2525 20040618 152200 0.00 0.00 347.70 2525 20040618 152400 0.00 0.00 348.80 2525 20040618 152600 0.00 0.00 347.80 2525 20040618 152800 0.00 0.00 347.80 2525 20040618 153000 0.00 0.00 347.50 2525 20040618 153200 0.00 0.00 347.00 2525 20040618 153400 0.00 0.00 347.10 2525 20040618 153600 0.00 0.00 346.90 2525 20040618 153800 0.00 0.00 346.50 2525 20040618 154000 0.00 0.00 347.30 2525 20040618 154200 0.00 0.00 346.50 2525 20040618 154400 0.00 0.00 346.70 2525 20040618 154600 0.00 0.00 346.60 2525 20040618 154800 0.00 0.00 346.80 2525 20040618 155000 0.00 0.00 347.00 2525 20040618 155200 0.00 0.00 346.30 2525 20040618 155400 0.00 0.00 346.50 2525 20040618 155600 0.00 0.00 345.90 2525 20040618 155800 0.00 0.00 345.80 2525 20040618 160000 0.00 0.00 345.70 2525 20040618 160200 0.00 0.00 346.30 2525 20040618 160400 0.00 0.00 346.30 2525 20040618 160600 0.00 0.00 345.40 2525 20040618 160800 0.00 0.00 346.10 2525 20040618 161000 0.00 0.00 346.80 2525 20040618 161200 0.00 0.00 345.80 2525 20040618 161400 0.00 0.00 345.50 2525 20040618 161600 0.00 0.00 345.40 2525 20040618 161800 0.00 0.00 346.30 2525 20040618 162000 0.00 0.00 345.70 2525 20040618 162200 0.00 0.00 345.60 2525 20040618 162400 0.00 0.00 345.70 2525 20040618 162600 0.00 0.00 347.10 2525 20040618 162800 0.00 0.00 346.90 2525 20040618 163000 0.00 0.00 347.60 2525 20040618 163200 0.00 0.00 347.60 2525 20040618 163400 0.00 0.00 348.70 2525 20040618 163600 0.00 0.00 349.70 2525 20040618 163800 0.00 0.00 349.20 2525 20040618 164000 0.00 0.00 347.00 2525 20040618 164200 0.00 0.00 347.10 2525 20040618 164400 0.00 0.00 345.50 2525 20040618 164600 0.00 0.00 345.60 2525 20040618 164800 0.00 0.00 345.50 2525 20040618 165000 0.00 0.00 345.00 2525 20040618 165200 0.00 0.00 344.90 2525 20040618 165400 0.00 0.00 345.90 2525 20040618 165600 0.00 0.00 345.20 2525 20040618 165800 0.00 0.00 345.90 2525 20040618 170000 0.00 0.00 345.90 2525 20040618 170200 0.00 0.00 345.80 2525 20040618 170400 0.00 0.00 345.00 2525 20040618 170600 0.00 0.00 345.50 2525 20040618 170800 0.00 0.00 345.40 2525 20040618 171000 0.00 0.00 345.10 2525 20040618 171200 0.00 0.00 345.60 2525 20040618 171400 0.00 0.00 345.90 2525 20040618 171600 0.00 0.00 345.90 2525 20040618 171800 0.00 0.00 346.00 2525 20040618 172000 0.00 0.00 346.40 2525 20040618 172200 0.00 0.00 346.80 2525 20040618 172400 0.00 0.00 346.90 2525 20040618 172600 0.00 0.00 346.80 2525 20040618 172800 0.00 0.00 346.50 2525 20040618 173000 0.00 0.00 346.10 2525 20040618 173200 0.00 0.00 346.40 2525 20040618 173400 0.00 0.00 346.10 2525 20040618 173600 0.00 0.00 345.20 2525 20040618 173800 0.00 0.00 346.00 2525 20040618 174000 0.00 0.00 345.70 2525 20040618 174200 0.00 0.00 345.80 2525 20040618 174400 0.00 0.00 345.80 2525 20040618 174600 0.00 0.00 347.20 2525 20040618 174800 0.00 0.00 346.50 2525 20040618 175000 0.00 0.00 346.00 2525 20040618 175200 0.00 0.00 345.70 2525 20040618 175400 0.00 0.00 345.90 2525 20040618 175600 0.00 0.00 346.40 2525 20040618 175800 0.00 0.00 346.90 2525 20040618 180000 0.00 0.00 346.80 2525 20040618 180200 0.00 0.00 347.20 2525 20040618 180400 0.00 0.00 346.90 2525 20040618 180600 0.00 0.00 346.70 2525 20040618 180800 0.00 0.00 346.10 2525 20040618 181000 0.00 0.00 346.70 2525 20040618 181200 0.00 0.00 346.00 2525 20040618 181400 0.00 0.00 347.00 2525 20040618 181600 0.00 0.00 347.50 2525 20040618 181800 0.00 0.00 347.70 2525 20040618 182000 0.00 0.00 347.50 2525 20040618 182200 0.00 0.00 347.50 2525 20040618 182400 0.00 0.00 349.10 2525 20040618 182600 0.00 0.00 348.10 2525 20040618 182800 0.00 0.00 348.70 2525 20040618 183000 0.00 0.00 349.10 2525 20040618 183200 0.00 0.00 349.80 2525 20040618 183400 0.00 0.00 350.20 2525 20040618 183600 0.00 0.00 350.60 2525 20040618 183800 0.00 0.00 350.80 2525 20040618 184000 0.00 0.00 351.10 2525 20040618 184200 0.00 0.00 351.70 2525 20040618 184400 0.00 0.00 352.20 2525 20040618 184600 0.00 0.00 352.50 2525 20040618 184800 0.00 0.00 352.70 2525 20040618 185000 0.00 0.00 352.40 2525 20040618 185200 0.00 0.00 352.20 2525 20040618 185400 0.00 0.00 351.70 2525 20040618 185600 0.00 0.00 351.10 2525 20040618 185800 0.00 0.00 350.90 2525 20040618 190000 0.00 0.00 351.20 2525 20040618 190200 0.00 0.00 350.40 2525 20040618 190400 0.00 0.00 350.20 2525 20040618 190600 0.00 0.00 350.40 2525 20040618 190800 0.00 0.00 351.60 2525 20040618 191000 0.00 0.00 351.90 2525 20040618 191200 0.45 0.00 352.20 2525 20040618 191400 1.70 0.72 352.80 2525 20040618 191600 2.94 0.83 354.80 2525 20040618 191800 4.19 0.00 355.10 2525 20040618 192000 5.02 0.00 355.50 2525 20040618 192200 6.26 0.00 354.60 2525 20040618 192400 7.92 0.00 354.70 2525 20040618 192600 9.99 0.00 355.30 2525 20040618 192800 11.65 0.00 355.70 2525 20040618 193000 12.48 0.00 355.70 2525 20040618 193200 12.90 0.00 357.70 2525 20040618 193400 12.90 0.00 360.80 2525 20040618 193600 17.04 2.23 364.80 2525 20040618 193800 20.36 2.31 370.80 2525 20040618 194000 20.78 0.00 370.70 2525 20040618 194200 19.53 1.99 367.00 2525 20040618 194400 20.78 1.31 363.90 2525 20040618 194600 23.68 0.00 363.80 2525 20040618 194800 22.02 0.00 364.70 2525 20040618 195000 23.27 0.00 363.40 2525 20040618 195200 22.85 1.99 360.00 2525 20040618 195400 23.68 0.72 358.80 2525 20040618 195600 24.51 2.19 359.90 2525 20040618 195800 26.17 1.38 362.00 2525 20040618 200000 28.24 2.38 362.90 2525 20040618 200200 29.90 0.00 363.40 2525 20040618 200400 32.81 3.13 363.30 2525 20040618 200600 37.37 2.45 362.80 2525 20040618 200800 43.17 3.89 362.20 2525 20040618 201000 59.77 9.27 359.40 2525 20040618 201200 87.14 7.05 361.50 2525 20040618 201400 105.39 0.00 363.30 2525 20040618 201600 110.37 2.90 362.90 2525 20040618 201800 106.64 8.33 358.30 2525 20040618 202000 82.16 19.44 353.40 2525 20040618 202200 95.85 23.43 352.70 2525 20040618 202400 121.98 15.76 353.30 2525 20040618 202600 141.89 0.00 353.00 2525 20040618 202800 147.70 0.00 353.90 2525 20040618 203000 156.41 3.62 355.30 2525 20040618 203200 160.56 7.50 355.50 2525 20040618 203400 151.43 15.01 354.80 2525 20040618 203600 165.12 7.17 355.00 2525 20040618 203800 160.14 11.52 354.60 2525 20040618 204000 141.06 19.38 353.40 2525 20040618 204200 141.06 34.22 352.10 2525 20040618 204400 188.35 5.15 350.40 2525 20040618 204600 154.34 33.84 349.20 2525 20040618 204800 171.34 39.50 350.20 2525 20040618 205000 215.31 8.36 351.60 2525 20040618 205200 153.51 49.81 351.70 2525 20040618 205400 243.10 0.00 354.60 2525 20040618 205600 252.22 8.92 357.20 2525 20040618 205800 265.91 3.89 359.70 2525 20040618 210000 255.13 14.00 358.50 2525 20040618 210200 248.08 28.47 358.70 2525 20040618 210400 248.49 45.29 359.70 2525 20040618 210600 272.13 0.00 356.10 2525 20040618 210800 273.79 1.99 354.20 2525 20040618 211000 278.77 0.00 353.90 2525 20040618 211200 284.58 7.75 353.60 2525 20040618 211400 252.22 52.06 352.50 2525 20040618 211600 118.66 23.13 351.30 2525 20040618 211800 246.42 53.16 353.00 2525 20040618 212000 293.29 0.00 353.80 2525 20040618 212200 310.71 6.47 355.20 2525 20040618 212400 334.76 0.00 359.50 2525 20040618 212600 351.35 0.00 363.50 2525 20040618 212800 348.45 5.42 360.10 2525 20040618 213000 361.31 0.00 357.60 2525 20040618 213200 362.97 0.00 356.90 2525 20040618 213400 374.58 13.43 358.10 2525 20040618 213600 373.75 0.00 357.20 2525 20040618 213800 372.09 10.44 355.30 2525 20040618 214000 379.14 11.04 354.60 2525 20040618 214200 372.09 30.65 354.80 2525 20040618 214400 394.91 0.00 355.40 2525 20040618 214600 403.20 12.53 355.40 2525 20040618 214800 428.09 0.00 357.70 2525 20040618 215000 412.33 23.91 358.60 2525 20040618 215200 433.90 8.05 356.60 2525 20040618 215400 381.22 61.66 354.60 2525 20040618 215600 433.07 7.82 354.20 2525 20040618 215800 442.19 14.35 353.30 2525 20040618 220000 450.07 10.57 354.30 2525 20040618 220200 453.39 6.24 353.80 2525 20040618 220400 461.69 0.00 354.00 2525 20040618 220600 477.03 9.36 355.30 2525 20040618 220800 523.07 17.82 364.50 2525 20040618 221000 573.68 8.69 375.70 2525 20040618 221200 268.40 105.12 378.60 2525 20040618 221400 488.23 151.35 380.00 2525 20040618 221600 221.11 70.90 370.80 2525 20040618 221800 462.52 173.74 373.40 2525 20040618 222000 523.49 154.85 376.10 2525 20040618 222200 507.73 136.40 372.20 2525 20040618 222400 228.58 97.84 366.90 2525 20040618 222600 212.40 76.64 366.80 2525 20040618 222800 586.12 119.56 376.90 2525 20040618 223000 625.94 11.21 372.00 2525 20040618 223200 604.37 29.64 368.20 2525 20040618 223400 617.64 17.73 367.20 2525 20040618 223600 599.81 16.46 362.60 2525 20040618 223800 558.74 67.66 357.80 2525 20040618 224000 534.69 130.20 356.60 2525 20040618 224200 621.79 12.68 359.00 2525 20040618 224400 629.67 17.42 360.10 2525 20040618 224600 632.16 17.07 360.90 2525 20040618 224800 626.35 0.00 359.30 2525 20040618 225000 632.99 0.00 358.90 2525 20040618 225200 650.41 16.50 362.00 2525 20040618 225400 666.59 15.02 364.40 2525 20040618 225600 672.39 6.53 365.00 2525 20040618 225800 669.49 5.73 360.90 2525 20040618 230000 671.15 0.00 358.80 2525 20040618 230200 670.73 17.03 357.30 2525 20040618 230400 677.79 0.00 356.40 2525 20040618 230600 675.30 27.64 357.00 2525 20040618 230800 685.25 0.00 357.10 2525 20040618 231000 695.21 0.00 356.80 2525 20040618 231200 633.82 138.02 355.10 2525 20040618 231400 704.75 22.71 356.80 2525 20040618 231600 719.26 18.32 356.20 2525 20040618 231800 342.23 172.22 353.20 2525 20040618 232000 739.17 21.79 358.70 2525 20040618 232200 728.39 0.00 356.50 2525 20040618 232400 663.68 27.99 354.20 2525 20040618 232600 667.00 10.52 354.30 2525 20040618 232800 714.29 18.00 353.70 2525 20040618 233000 689.81 113.92 354.40 2525 20040618 233200 746.64 3.62 354.30 2525 20040618 233400 752.03 12.64 354.50 2525 20040618 233600 766.96 0.00 355.00 2525 20040618 233800 778.58 0.00 357.40 2525 20040618 234000 774.43 0.00 355.70 2525 20040618 234200 774.84 9.57 355.00 2525 20040618 234400 780.24 3.98 354.70 2525 20040618 234600 785.63 0.00 354.50 2525 20040618 234800 792.68 0.00 354.00 2525 20040618 235000 798.49 18.05 354.60 2525 20040618 235200 804.29 17.28 353.80 2525 20040618 235400 809.27 0.00 353.50 2525 20040618 235600 814.66 10.67 353.90 2525 20040618 235800 813.00 11.31 354.90 2525 20040619 000000 825.45 0.00 354.00 2525 20040619 000200 827.52 0.00 353.40 2525 20040619 000400 831.67 14.75 354.00 2525 20040619 000600 837.47 17.98 353.80 2525 20040619 000800 843.70 0.00 352.80 2525 20040619 001000 846.60 18.14 353.70 2525 20040619 001200 851.58 0.00 354.00 2525 20040619 001400 859.87 0.00 352.80 2525 20040619 001600 861.53 16.01 353.50 2525 20040619 001800 861.12 15.39 353.10 2525 20040619 002000 866.09 14.16 353.70 2525 20040619 002200 872.73 0.00 354.60 2525 20040619 002400 876.05 0.00 354.70 2525 20040619 002600 883.93 13.51 356.50 2525 20040619 002800 888.91 16.49 355.00 2525 20040619 003000 893.05 12.82 357.00 2525 20040619 003200 901.77 0.00 357.30 2525 20040619 003400 905.91 50.97 358.70 2525 20040619 003600 761.57 191.56 359.40 2525 20040619 003800 953.20 17.10 361.80 2525 20040619 004000 925.82 28.62 358.90 2525 20040619 004200 923.33 18.43 358.20 2525 20040619 004400 933.70 22.93 358.30 2525 20040619 004600 938.27 110.95 362.50 2525 20040619 004800 841.21 196.82 362.30 2525 20040619 005000 957.35 0.00 361.20 2525 20040619 005200 953.20 9.17 360.80 2525 20040619 005400 966.06 18.78 361.30 2525 20040619 005600 990.11 0.00 363.30 2525 20040619 005800 924.99 162.83 363.90 2525 20040619 010000 996.33 71.13 366.00 2525 20040619 010200 1005.04 25.28 365.50 2525 20040619 010400 992.60 137.89 369.20 2525 20040619 010600 1030.76 18.39 369.50 2525 20040619 010800 953.61 76.72 363.50 2525 20040619 011000 869.00 134.11 360.90 2525 20040619 011200 976.43 20.24 361.20 2525 20040619 011400 966.89 19.21 360.80 2525 20040619 011600 963.15 10.68 362.30 2525 20040619 011800 942.00 77.53 362.50 2525 20040619 012000 957.35 114.38 365.40 2525 20040619 012200 970.20 86.10 366.20 2525 20040619 012400 902.18 172.04 364.50 2525 20040619 012600 1012.93 0.00 365.80 2525 20040619 012800 1001.31 0.00 364.50 2525 20040619 013000 984.31 9.79 362.60 2525 20040619 013200 1007.12 22.00 362.70 2525 20040619 013400 1022.88 80.36 366.20 2525 20040619 013600 1017.90 118.59 369.30 2525 20040619 013800 903.01 209.60 370.60 2525 20040619 014000 1037.81 11.48 370.30 2525 20040619 014200 1063.94 21.23 370.60 2525 20040619 014400 998.41 72.26 372.80 2525 20040619 014600 952.78 53.60 370.70 2525 20040619 014800 984.31 40.51 370.70 2525 20040619 015000 1001.31 24.64 370.10 2525 20040619 015200 584.05 216.73 369.20 2525 20040619 015400 929.14 83.96 372.50 2525 20040619 015600 986.79 21.41 370.30 2525 20040619 015800 999.65 0.00 368.00 2525 20040619 020000 992.19 9.00 366.10 2525 20040619 020200 946.56 8.58 365.00 2525 20040619 020400 934.12 23.91 363.70 2525 20040619 020600 966.89 25.47 364.40 2525 20040619 020800 1028.69 7.26 365.90 2525 20040619 021000 1001.73 0.00 364.40 2525 20040619 021200 1037.81 110.78 368.90 2525 20040619 021400 930.38 253.85 370.10 2525 20040619 021600 1089.66 68.20 371.40 2525 20040619 021800 1078.88 20.90 368.10 2525 20040619 022000 816.32 310.22 365.10 2525 20040619 022200 1073.90 58.69 365.30 2525 20040619 022400 1044.45 100.34 363.30 2525 20040619 022600 1055.65 45.40 362.70 2525 20040619 022800 1067.68 0.00 362.30 2525 20040619 023000 1043.20 18.37 360.80 2525 20040619 023200 1041.96 12.46 358.90 2525 20040619 023400 1028.69 20.45 359.50 2525 20040619 023600 1037.40 0.00 361.20 2525 20040619 023800 988.04 99.02 360.50 2525 20040619 024000 1036.98 0.00 361.40 2525 20040619 024200 1036.98 13.66 360.80 2525 20040619 024400 1037.40 17.08 360.50 2525 20040619 024600 1007.12 100.33 360.50 2525 20040619 024800 1017.07 94.71 361.40 2525 20040619 025000 996.75 128.73 362.90 2525 20040619 025200 1055.23 22.61 363.30 2525 20040619 025400 1047.77 18.25 363.10 2525 20040619 025600 1045.69 13.62 363.00 2525 20040619 025800 1046.94 0.00 363.40 2525 20040619 030000 1047.35 0.00 365.50 2525 20040619 030200 1076.39 8.39 370.10 2525 20040619 030400 792.68 261.83 372.20 2525 20040619 030600 1016.66 222.55 374.00 2525 20040619 030800 907.16 235.39 369.10 2525 20040619 031000 1048.60 76.83 369.00 2525 20040619 031200 924.99 236.15 367.70 2525 20040619 031400 1080.12 125.52 371.10 2525 20040619 031600 967.30 218.60 371.40 2525 20040619 031800 997.99 33.52 368.20 2525 20040619 032000 976.01 88.68 367.00 2525 20040619 032200 1000.48 20.09 366.20 2525 20040619 032400 1018.73 72.51 366.10 2525 20040619 032600 972.69 140.31 365.30 2525 20040619 032800 1068.51 27.21 366.30 2525 20040619 033000 1046.52 20.51 366.90 2525 20040619 033200 642.53 276.65 367.60 2525 20040619 033400 1066.85 6.66 370.80 2525 20040619 033600 990.53 35.70 369.80 2525 20040619 033800 994.26 30.63 372.60 2525 20040619 034000 1044.03 15.16 369.80 2525 20040619 034200 1008.78 35.29 366.10 2525 20040619 034400 915.87 24.26 363.90 2525 20040619 034600 917.11 6.97 365.00 2525 20040619 034800 842.45 78.24 369.60 2525 20040619 035000 695.62 145.36 373.80 2525 20040619 035200 598.56 159.60 378.30 2525 20040619 035400 724.24 255.18 378.00 2525 20040619 035600 824.62 143.46 371.30 2525 20040619 035800 836.23 229.03 370.00 2525 20040619 040000 925.41 197.35 373.00 2525 20040619 040200 760.74 262.73 369.70 2525 20040619 040400 685.25 210.69 367.40 2525 20040619 040600 651.24 204.85 365.90 2525 20040619 040800 716.36 192.87 364.50 2525 20040619 041000 815.91 146.29 368.30 2525 20040619 041200 538.42 199.49 367.30 2525 20040619 041400 776.92 18.48 364.70 2525 20040619 041600 854.48 30.18 364.50 2525 20040619 041800 910.89 32.22 363.70 2525 20040619 042000 985.14 17.36 363.80 2525 20040619 042200 974.35 0.00 363.40 2525 20040619 042400 954.44 15.37 362.40 2525 20040619 042600 949.46 12.78 361.30 2525 20040619 042800 936.19 18.61 361.20 2525 20040619 043000 924.16 16.42 360.40 2525 20040619 043200 878.12 66.53 360.00 2525 20040619 043400 911.31 0.00 359.80 2525 20040619 043600 907.57 15.68 359.50 2525 20040619 043800 909.23 5.72 360.90 2525 20040619 044000 910.06 0.00 360.20 2525 20040619 044200 905.91 13.47 361.50 2525 20040619 044400 895.54 0.00 362.20 2525 20040619 044600 900.94 0.00 362.60 2525 20040619 044800 897.20 13.76 361.90 2525 20040619 045000 894.71 0.00 362.30 2525 20040619 045200 896.37 10.20 361.90 2525 20040619 045400 828.35 157.95 365.20 2525 20040619 045600 922.50 11.39 369.90 2525 20040619 045800 701.43 275.18 371.90 2525 20040619 050000 798.90 140.94 370.60 2525 20040619 050200 818.81 37.05 371.50 2525 20040619 050400 863.61 33.12 371.60 2525 20040619 050600 716.36 116.74 374.70 2525 20040619 050800 312.37 69.59 372.90 2525 20040619 051000 475.79 119.10 373.90 2525 20040619 051200 405.69 117.03 377.20 2525 20040619 051400 606.44 127.32 382.50 2525 20040619 051600 808.03 49.99 378.20 2525 20040619 051800 852.82 0.00 371.30 2525 20040619 052000 816.32 15.00 368.50 2525 20040619 052200 770.70 39.18 370.40 2525 20040619 052400 659.12 209.16 373.20 2525 20040619 052600 563.31 191.71 369.90 2525 20040619 052800 717.19 201.58 368.10 2525 20040619 053000 679.44 224.85 368.10 2525 20040619 053200 765.30 76.07 365.90 2525 20040619 053400 755.76 43.42 367.60 2525 20040619 053600 786.87 0.00 368.70 2525 20040619 053800 825.86 26.37 373.40 2525 20040619 054000 778.58 85.72 370.80 2525 20040619 054200 728.80 8.86 364.40 2525 20040619 054400 540.08 91.99 361.50 2525 20040619 054600 638.38 63.30 363.20 2525 20040619 054800 718.43 14.57 363.50 2525 20040619 055000 754.10 9.35 364.60 2525 20040619 055200 711.38 108.60 364.90 2525 20040619 055400 752.86 0.00 365.30 2525 20040619 055600 703.92 90.51 365.40 2525 20040619 055800 524.32 157.53 365.40 2525 20040619 060000 635.06 136.19 370.50 2525 20040619 060200 720.09 103.65 373.40 2525 20040619 060400 680.27 62.79 367.80 2525 20040619 060600 588.19 67.59 364.90 2525 20040619 060800 514.78 12.53 363.90 2525 20040619 061000 384.54 76.61 360.50 2525 20040619 061200 319.00 33.10 359.60 2525 20040619 061400 407.76 62.54 362.00 2525 20040619 061600 435.14 28.10 362.20 2525 20040619 061800 383.71 12.63 362.70 2525 20040619 062000 360.07 20.29 363.90 2525 20040619 062200 338.50 25.50 364.30 2525 20040619 062400 401.13 19.81 366.30 2525 20040619 062600 390.34 21.03 368.40 2525 20040619 062800 345.13 57.36 367.50 2525 20040619 063000 427.67 117.75 367.70 2525 20040619 063200 527.64 66.18 365.40 2525 20040619 063400 590.68 35.29 364.20 2525 20040619 063600 582.39 26.24 363.90 2525 20040619 063800 548.37 20.12 363.70 2525 20040619 064000 454.63 19.63 362.10 2525 20040619 064200 388.68 57.30 360.80 2525 20040619 064400 325.22 13.73 359.40 2525 20040619 064600 286.65 0.00 359.30 2525 20040619 064800 335.18 40.30 359.80 2525 20040619 065000 443.44 30.46 360.20 2525 20040619 065200 546.72 21.70 360.70 2525 20040619 065400 529.71 9.47 359.90 2525 20040619 065600 536.76 0.00 360.50 2525 20040619 065800 541.74 15.66 358.80 2525 20040619 070000 518.93 9.99 359.00 2525 20040619 070200 501.50 12.94 358.70 2525 20040619 070400 480.35 19.93 358.30 2525 20040619 070600 474.96 14.70 357.80 2525 20040619 070800 455.46 12.69 357.80 2525 20040619 071000 438.04 13.09 357.80 2525 20040619 071200 438.46 0.00 356.10 2525 20040619 071400 432.65 11.04 356.30 2525 20040619 071600 427.67 11.58 355.50 2525 20040619 071800 423.53 9.00 355.60 2525 20040619 072000 406.93 3.05 356.80 2525 20040619 072200 396.98 3.66 356.90 2525 20040619 072400 391.17 8.80 357.00 2525 20040619 072600 394.49 0.00 357.20 2525 20040619 072800 396.98 7.95 357.20 2525 20040619 073000 379.14 10.34 357.30 2525 20040619 073200 377.07 0.00 357.10 2525 20040619 073400 378.73 3.40 357.00 2525 20040619 073600 319.42 78.91 356.70 2525 20040619 073800 293.29 87.39 357.40 2525 20040619 074000 355.50 8.47 358.70 2525 20040619 074200 354.67 10.76 358.40 2525 20040619 074400 343.47 14.73 359.90 2525 20040619 074600 345.13 13.12 360.70 2525 20040619 074800 327.30 13.43 361.60 2525 20040619 075000 316.93 12.76 360.90 2525 20040619 075200 282.50 9.05 360.90 2525 20040619 075400 264.67 10.73 362.50 2525 20040619 075600 248.08 4.02 360.40 2525 20040619 075800 232.73 13.83 358.30 2525 20040619 080000 191.67 3.08 356.60 2525 20040619 080200 182.13 9.32 358.20 2525 20040619 080400 144.80 32.75 358.10 2525 20040619 080600 185.44 32.52 358.90 2525 20040619 080800 138.57 25.65 358.60 2525 20040619 081000 191.25 5.81 358.70 2525 20040619 081200 216.14 0.00 357.90 2525 20040619 081400 221.94 0.00 357.80 2525 20040619 081600 222.36 6.66 358.40 2525 20040619 081800 209.50 0.00 357.50 2525 20040619 082000 207.84 0.00 357.50 2525 20040619 082200 157.65 36.15 358.10 2525 20040619 082400 199.96 10.33 358.20 2525 20040619 082600 178.81 12.28 357.70 2525 20040619 082800 141.06 10.61 356.10 2525 20040619 083000 137.33 6.80 356.10 2525 20040619 083200 111.61 0.00 355.90 2525 20040619 083400 100.83 5.28 355.70 2525 20040619 083600 95.85 7.12 356.60 2525 20040619 083800 88.39 10.53 355.80 2525 20040619 084000 112.03 9.83 356.30 2525 20040619 084200 117.42 0.00 356.30 2525 20040619 084400 117.01 4.58 355.20 2525 20040619 084600 90.04 8.78 354.80 2525 20040619 084800 82.16 0.00 354.30 2525 20040619 085000 64.33 10.04 353.90 2525 20040619 085200 46.49 0.00 354.20 2525 20040619 085400 42.35 0.00 354.80 2525 20040619 085600 43.59 3.66 353.90 2525 20040619 085800 44.83 0.00 353.70 2525 20040619 090000 38.20 0.93 353.70 2525 20040619 090200 31.98 0.00 353.40 2525 20040619 090400 29.49 0.00 353.80 2525 20040619 090600 27.41 0.00 355.10 2525 20040619 090800 25.75 1.61 354.80 2525 20040619 091000 23.27 2.72 354.50 2525 20040619 091200 20.78 2.16 355.70 2525 20040619 091400 18.29 0.00 354.90 2525 20040619 091600 15.38 2.27 354.50 2525 20040619 091800 12.90 0.00 354.50 2525 20040619 092000 9.99 1.44 354.20 2525 20040619 092200 7.09 1.85 354.40 2525 20040619 092400 5.02 0.00 355.50 2525 20040619 092600 2.94 0.41 355.40 2525 20040619 092800 1.28 0.72 355.10 2525 20040619 093000 0.00 0.41 355.00 2525 20040619 093200 0.00 0.00 355.00 2525 20040619 093400 0.00 0.00 355.10 2525 20040619 093600 0.00 0.00 355.50 2525 20040619 093800 0.00 0.00 355.40 2525 20040619 094000 0.00 0.00 355.40 2525 20040619 094200 0.00 0.00 355.80 2525 20040619 094400 0.00 0.00 356.00 2525 20040619 094600 0.00 0.00 356.40 2525 20040619 094800 0.00 0.00 356.80 2525 20040619 095000 0.00 0.00 357.00 2525 20040619 095200 0.00 0.00 357.10 2525 20040619 095400 0.00 0.00 356.80 2525 20040619 095600 0.00 0.00 357.20 2525 20040619 095800 0.00 0.00 358.90 2525 20040619 100000 0.00 0.00 361.10 2525 20040619 100200 0.00 0.00 361.20 2525 20040619 100400 0.00 0.00 359.20 2525 20040619 100600 0.00 0.00 357.40 2525 20040619 100800 0.00 0.00 356.50 2525 20040619 101000 0.00 0.00 356.50 2525 20040619 101200 0.00 0.00 357.20 2525 20040619 101400 0.00 0.00 357.70 2525 20040619 101600 0.00 0.00 355.80 2525 20040619 101800 0.00 0.00 355.70 2525 20040619 102000 0.00 0.00 355.10 2525 20040619 102200 0.00 0.00 355.10 2525 20040619 102400 0.00 0.00 355.10 2525 20040619 102600 0.00 0.00 354.70 2525 20040619 102800 0.00 0.00 355.70 2525 20040619 103000 0.00 0.00 355.40 2525 20040619 103200 0.00 0.00 355.00 2525 20040619 103400 0.00 0.00 354.50 2525 20040619 103600 0.00 0.00 354.90 2525 20040619 103800 0.00 0.00 355.00 2525 20040619 104000 0.00 0.00 355.80 2525 20040619 104200 0.00 0.00 355.90 2525 20040619 104400 0.00 0.00 356.10 2525 20040619 104600 0.00 0.00 356.70 2525 20040619 104800 0.00 0.00 357.50 2525 20040619 105000 0.00 0.00 357.90 2525 20040619 105200 0.00 0.00 358.20 2525 20040619 105400 0.00 0.00 358.70 2525 20040619 105600 0.00 0.00 358.90 2525 20040619 105800 0.00 0.00 360.00 2525 20040619 110000 0.00 0.00 360.70 2525 20040619 110200 0.00 0.00 360.50 2525 20040619 110400 0.00 0.00 362.20 2525 20040619 110600 0.00 0.00 363.30 2525 20040619 110800 0.00 0.00 363.70 2525 20040619 111000 0.00 0.00 362.50 2525 20040619 111200 0.00 0.00 363.00 2525 20040619 111400 0.00 0.00 363.80 2525 20040619 111600 0.00 0.00 363.60 2525 20040619 111800 0.00 0.00 363.40 2525 20040619 112000 0.00 0.00 362.70 2525 20040619 112200 0.00 0.00 364.00 2525 20040619 112400 0.00 0.00 366.40 2525 20040619 112600 0.00 0.00 366.30 2525 20040619 112800 0.00 0.00 366.00 2525 20040619 113000 0.00 0.00 369.30 2525 20040619 113200 0.00 0.00 369.10 2525 20040619 113400 0.00 0.00 366.30 2525 20040619 113600 0.00 0.00 362.60 2525 20040619 113800 0.00 0.00 361.70 2525 20040619 114000 0.00 0.00 364.20 2525 20040619 114200 0.00 0.00 366.00 2525 20040619 114400 0.00 0.00 364.50 2525 20040619 114600 0.00 0.00 364.70 2525 20040619 114800 0.00 0.00 363.70 2525 20040619 115000 0.00 0.00 363.50 2525 20040619 115200 0.00 0.00 366.00 2525 20040619 115400 0.00 0.00 368.10 2525 20040619 115600 0.00 0.00 364.60 2525 20040619 115800 0.00 0.00 362.00 2525 20040619 120000 0.00 0.00 361.40 2525 20040619 120200 0.00 0.00 361.70 2525 20040619 120400 0.00 0.00 361.70 2525 20040619 120600 0.00 0.00 361.40 2525 20040619 120800 0.00 0.00 360.50 2525 20040619 121000 0.00 0.00 360.00 2525 20040619 121200 0.00 0.00 361.00 2525 20040619 121400 0.00 0.00 362.80 2525 20040619 121600 0.00 0.00 364.50 2525 20040619 121800 0.00 0.00 364.40 2525 20040619 122000 0.00 0.00 363.20 2525 20040619 122200 0.00 0.00 361.40 2525 20040619 122400 0.00 0.00 361.70 2525 20040619 122600 0.00 0.00 361.70 2525 20040619 122800 0.00 0.00 361.70 2525 20040619 123000 0.00 0.00 361.60 2525 20040619 123200 0.00 0.00 361.60 2525 20040619 123400 0.00 0.00 363.00 2525 20040619 123600 0.00 0.00 363.50 2525 20040619 123800 0.00 0.00 362.50 2525 20040619 124000 0.00 0.00 362.50 2525 20040619 124200 0.00 0.00 361.80 2525 20040619 124400 0.00 0.00 362.10 2525 20040619 124600 0.00 0.00 362.70 2525 20040619 124800 0.00 0.00 365.00 2525 20040619 125000 0.00 0.00 366.10 2525 20040619 125200 0.00 0.00 365.10 2525 20040619 125400 0.00 0.00 362.20 2525 20040619 125600 0.00 0.00 361.80 2525 20040619 125800 0.00 0.00 360.80 2525 20040619 130000 0.00 0.00 360.10 2525 20040619 130200 0.00 0.00 360.40 2525 20040619 130400 0.00 0.00 360.60 2525 20040619 130600 0.00 0.00 360.80 2525 20040619 130800 0.00 0.00 360.50 2525 20040619 131000 0.00 0.00 359.70 2525 20040619 131200 0.00 0.00 358.60 2525 20040619 131400 0.00 0.00 357.10 2525 20040619 131600 0.00 0.00 354.80 2525 20040619 131800 0.00 0.00 354.50 2525 20040619 132000 0.00 0.00 354.10 2525 20040619 132200 0.00 0.00 354.10 2525 20040619 132400 0.00 0.00 354.10 2525 20040619 132600 0.00 0.00 354.00 2525 20040619 132800 0.00 0.00 354.10 2525 20040619 133000 0.00 0.00 353.20 2525 20040619 133200 0.00 0.00 352.60 2525 20040619 133400 0.00 0.00 351.40 2525 20040619 133600 0.00 0.00 351.20 2525 20040619 133800 0.00 0.00 351.60 2525 20040619 134000 0.00 0.00 351.90 2525 20040619 134200 0.00 0.00 351.90 2525 20040619 134400 0.00 0.00 351.50 2525 20040619 134600 0.00 0.00 352.00 2525 20040619 134800 0.00 0.00 352.30 2525 20040619 135000 0.00 0.00 352.30 2525 20040619 135200 0.00 0.00 352.00 2525 20040619 135400 0.00 0.00 351.70 2525 20040619 135600 0.00 0.00 352.50 2525 20040619 135800 0.00 0.00 352.50 2525 20040619 140000 0.00 0.00 353.10 2525 20040619 140200 0.00 0.00 353.20 2525 20040619 140400 0.00 0.00 352.80 2525 20040619 140600 0.00 0.00 351.90 2525 20040619 140800 0.00 0.00 351.80 2525 20040619 141000 0.00 0.00 351.40 2525 20040619 141200 0.00 0.00 352.30 2525 20040619 141400 0.00 0.00 352.70 2525 20040619 141600 0.00 0.00 353.70 2525 20040619 141800 0.00 0.00 353.20 2525 20040619 142000 0.00 0.00 353.30 2525 20040619 142200 0.00 0.00 354.20 2525 20040619 142400 0.00 0.00 354.50 2525 20040619 142600 0.00 0.00 353.30 2525 20040619 142800 0.00 0.00 352.50 2525 20040619 143000 0.00 0.00 352.70 2525 20040619 143200 0.00 0.00 353.20 2525 20040619 143400 0.00 0.00 353.30 2525 20040619 143600 0.00 0.00 353.50 2525 20040619 143800 0.00 0.00 353.30 2525 20040619 144000 0.00 0.00 352.70 2525 20040619 144200 0.00 0.00 353.20 2525 20040619 144400 0.00 0.00 353.50 2525 20040619 144600 0.00 0.00 354.10 2525 20040619 144800 0.00 0.00 354.90 2525 20040619 145000 0.00 0.00 353.90 2525 20040619 145200 0.00 0.00 353.70 2525 20040619 145400 0.00 0.00 353.90 2525 20040619 145600 0.00 0.00 353.30 2525 20040619 145800 0.00 0.00 352.60 2525 20040619 150000 0.00 0.00 352.20 2525 20040619 150200 0.00 0.00 351.60 2525 20040619 150400 0.00 0.00 351.80 2525 20040619 150600 0.00 0.00 351.30 2525 20040619 150800 0.00 0.00 350.80 2525 20040619 151000 0.00 0.00 351.10 2525 20040619 151200 0.00 0.00 351.30 2525 20040619 151400 0.00 0.00 352.50 2525 20040619 151600 0.00 0.00 351.90 2525 20040619 151800 0.00 0.00 351.80 2525 20040619 152000 0.00 0.00 351.30 2525 20040619 152200 0.00 0.00 350.80 2525 20040619 152400 0.00 0.00 350.60 2525 20040619 152600 0.00 0.00 351.60 2525 20040619 152800 0.00 0.00 351.40 2525 20040619 153000 0.00 0.00 351.30 2525 20040619 153200 0.00 0.00 351.10 2525 20040619 153400 0.00 0.00 350.40 2525 20040619 153600 0.00 0.00 350.70 2525 20040619 153800 0.00 0.00 350.80 2525 20040619 154000 0.00 0.00 350.60 2525 20040619 154200 0.00 0.00 350.30 2525 20040619 154400 0.00 0.00 349.70 2525 20040619 154600 0.00 0.00 351.00 2525 20040619 154800 0.00 0.00 351.30 2525 20040619 155000 0.00 0.00 351.20 2525 20040619 155200 0.00 0.00 350.60 2525 20040619 155400 0.00 0.00 350.50 2525 20040619 155600 0.00 0.00 350.90 2525 20040619 155800 0.00 0.00 351.50 2525 20040619 160000 0.00 0.00 351.20 2525 20040619 160200 0.00 0.00 351.10 2525 20040619 160400 0.00 0.00 351.40 2525 20040619 160600 0.00 0.00 351.50 2525 20040619 160800 0.00 0.00 351.50 2525 20040619 161000 0.00 0.00 351.40 2525 20040619 161200 0.00 0.00 350.80 2525 20040619 161400 0.00 0.00 350.80 2525 20040619 161600 0.00 0.00 350.80 2525 20040619 161800 0.00 0.00 350.70 2525 20040619 162000 0.00 0.00 350.20 2525 20040619 162200 0.00 0.00 350.80 2525 20040619 162400 0.00 0.00 351.70 2525 20040619 162600 0.00 0.00 351.70 2525 20040619 162800 0.00 0.00 351.30 2525 20040619 163000 0.00 0.00 351.50 2525 20040619 163200 0.00 0.00 351.50 2525 20040619 163400 0.00 0.00 351.90 2525 20040619 163600 0.00 0.00 351.50 2525 20040619 163800 0.00 0.00 351.40 2525 20040619 164000 0.00 0.00 351.80 2525 20040619 164200 0.00 0.00 351.30 2525 20040619 164400 0.00 0.00 351.30 2525 20040619 164600 0.00 0.00 352.10 2525 20040619 164800 0.00 0.00 351.30 2525 20040619 165000 0.00 0.00 352.30 2525 20040619 165200 0.00 0.00 353.00 2525 20040619 165400 0.00 0.00 351.80 2525 20040619 165600 0.00 0.00 352.10 2525 20040619 165800 0.00 0.00 352.40 2525 20040619 170000 0.00 0.00 352.00 2525 20040619 170200 0.00 0.00 351.60 2525 20040619 170400 0.00 0.00 351.50 2525 20040619 170600 0.00 0.00 351.30 2525 20040619 170800 0.00 0.00 351.30 2525 20040619 171000 0.00 0.00 351.60 2525 20040619 171200 0.00 0.00 352.00 2525 20040619 171400 0.00 0.00 352.90 2525 20040619 171600 0.00 0.00 352.30 2525 20040619 171800 0.00 0.00 351.00 2525 20040619 172000 0.00 0.00 350.70 2525 20040619 172200 0.00 0.00 350.30 2525 20040619 172400 0.00 0.00 350.30 2525 20040619 172600 0.00 0.00 351.00 2525 20040619 172800 0.00 0.00 350.00 2525 20040619 173000 0.00 0.00 349.50 2525 20040619 173200 0.00 0.00 349.80 2525 20040619 173400 0.00 0.00 349.10 2525 20040619 173600 0.00 0.00 349.30 2525 20040619 173800 0.00 0.00 349.90 2525 20040619 174000 0.00 0.00 349.70 2525 20040619 174200 0.00 0.00 349.70 2525 20040619 174400 0.00 0.00 349.80 2525 20040619 174600 0.00 0.00 349.50 2525 20040619 174800 0.00 0.00 349.60 2525 20040619 175000 0.00 0.00 350.10 2525 20040619 175200 0.00 0.00 350.50 2525 20040619 175400 0.00 0.00 349.50 2525 20040619 175600 0.00 0.00 349.40 2525 20040619 175800 0.00 0.00 349.50 2525 20040619 180000 0.00 0.00 349.70 2525 20040619 180200 0.00 0.00 349.40 2525 20040619 180400 0.00 0.00 349.70 2525 20040619 180600 0.00 0.00 350.70 2525 20040619 180800 0.00 0.00 350.00 2525 20040619 181000 0.00 0.00 350.40 2525 20040619 181200 0.00 0.00 350.30 2525 20040619 181400 0.00 0.00 350.60 2525 20040619 181600 0.00 0.00 351.20 2525 20040619 181800 0.00 0.00 350.90 2525 20040619 182000 0.00 0.00 350.80 2525 20040619 182200 0.00 0.00 350.80 2525 20040619 182400 0.00 0.00 350.50 2525 20040619 182600 0.00 0.00 350.60 2525 20040619 182800 0.00 0.00 351.10 2525 20040619 183000 0.00 0.00 351.30 2525 20040619 183200 0.00 0.00 351.40 2525 20040619 183400 0.00 0.00 351.30 2525 20040619 183600 0.00 0.00 352.00 2525 20040619 183800 0.00 0.00 350.70 2525 20040619 184000 0.00 0.00 350.20 2525 20040619 184200 0.00 0.00 350.20 2525 20040619 184400 0.00 0.00 350.20 2525 20040619 184600 0.00 0.00 349.30 2525 20040619 184800 0.00 0.00 349.70 2525 20040619 185000 0.00 0.00 349.70 2525 20040619 185200 0.00 0.00 349.50 2525 20040619 185400 0.00 0.00 349.60 2525 20040619 185600 0.00 0.00 350.10 2525 20040619 185800 0.00 0.00 350.50 2525 20040619 190000 0.00 0.00 350.60 2525 20040619 190200 0.00 0.00 350.80 2525 20040619 190400 0.00 0.00 351.10 2525 20040619 190600 0.00 0.00 351.10 2525 20040619 190800 0.00 0.00 351.50 2525 20040619 191000 0.00 0.00 351.90 2525 20040619 191200 0.00 0.00 352.30 2525 20040619 191400 0.00 0.00 352.50 2525 20040619 191600 0.45 0.41 352.10 2525 20040619 191800 2.11 0.00 352.50 2525 20040619 192000 3.77 1.31 352.10 2525 20040619 192200 6.26 0.00 352.90 2525 20040619 192400 8.75 0.00 353.20 2525 20040619 192600 11.24 0.72 352.00 2525 20040619 192800 14.14 1.55 352.60 2525 20040619 193000 17.46 2.52 352.70 2525 20040619 193200 22.44 0.00 352.50 2525 20040619 193400 25.75 0.00 351.70 2525 20040619 193600 27.41 0.00 351.60 2525 20040619 193800 27.41 2.42 351.80 2525 20040619 194000 30.32 3.52 352.40 2525 20040619 194200 34.05 0.00 353.50 2525 20040619 194400 36.12 2.84 353.20 2525 20040619 194600 41.52 0.00 354.30 2525 20040619 194800 47.74 0.00 353.50 2525 20040619 195000 52.30 0.00 354.80 2525 20040619 195200 58.11 0.00 355.50 2525 20040619 195400 65.99 4.93 355.80 2525 20040619 195600 74.70 5.44 357.30 2525 20040619 195800 81.75 0.00 357.00 2525 20040619 200000 87.14 0.00 358.50 2525 20040619 200200 98.75 0.00 358.20 2525 20040619 200400 108.29 0.00 359.40 2525 20040619 200600 100.83 11.52 360.20 2525 20040619 200800 107.47 0.00 361.20 2525 20040619 201000 110.78 5.13 363.80 2525 20040619 201200 102.90 0.83 364.10 2525 20040619 201400 110.37 3.19 362.10 2525 20040619 201600 105.81 3.82 361.90 2525 20040619 201800 101.66 0.00 363.30 2525 20040619 202000 97.51 0.00 364.10 2525 20040619 202200 91.70 0.00 362.70 2525 20040619 202400 93.36 0.00 363.30 2525 20040619 202600 102.90 3.64 365.00 2525 20040619 202800 108.29 4.77 363.60 2525 20040619 203000 102.07 0.00 364.90 2525 20040619 203200 100.00 5.47 368.20 2525 20040619 203400 102.49 5.58 368.70 2525 20040619 203600 104.15 6.14 371.00 2525 20040619 203800 104.98 4.85 370.60 2525 20040619 204000 112.86 5.20 370.50 2525 20040619 204200 123.23 6.00 373.20 2525 20040619 204400 129.03 6.88 370.30 2525 20040619 204600 124.06 9.45 366.80 2525 20040619 204800 112.44 6.04 369.70 2525 20040619 205000 153.09 29.01 367.30 2525 20040619 205200 207.01 30.57 365.50 2525 20040619 205400 171.76 15.30 367.60 2525 20040619 205600 168.44 11.37 368.60 2525 20040619 205800 193.74 14.22 365.90 2525 20040619 210000 185.86 23.13 365.40 2525 20040619 210200 211.16 15.23 364.60 2525 20040619 210400 233.97 38.54 365.30 2525 20040619 210600 256.79 14.34 365.10 2525 20040619 210800 203.69 41.21 363.70 2525 20040619 211000 199.55 32.06 363.70 2525 20040619 211200 350.53 19.38 365.00 2525 20040619 211400 363.38 19.96 365.20 2525 20040619 211600 281.67 55.25 365.40 2525 20040619 211800 381.63 13.09 366.80 2525 20040619 212000 380.80 15.68 365.60 2525 20040619 212200 389.93 11.23 367.20 2525 20040619 212400 407.35 14.29 370.40 2525 20040619 212600 398.22 0.00 368.80 2525 20040619 212800 398.64 14.19 374.50 2525 20040619 213000 431.82 12.02 383.80 2525 20040619 213200 447.58 4.21 378.40 2525 20040619 213400 425.60 18.68 367.20 2525 20040619 213600 297.02 98.93 364.40 2525 20040619 213800 328.96 105.80 364.40 2525 20040619 214000 374.17 79.05 363.60 2525 20040619 214200 367.12 52.97 365.50 2525 20040619 214400 413.57 22.02 368.30 2525 20040619 214600 427.67 21.44 371.50 2525 20040619 214800 256.79 92.36 374.00 2525 20040619 215000 462.93 84.16 380.90 2525 20040619 215200 357.58 128.55 380.30 2525 20040619 215400 454.63 14.09 370.70 2525 20040619 215600 454.22 5.66 363.40 2525 20040619 215800 448.83 6.25 364.90 2525 20040619 220000 469.15 11.20 366.70 2525 20040619 220200 474.54 10.95 364.70 2525 20040619 220400 260.93 128.94 363.90 2525 20040619 220600 404.45 92.47 366.50 2525 20040619 220800 490.31 32.25 365.20 2525 20040619 221000 518.51 0.00 365.80 2525 20040619 221200 521.41 0.00 367.70 2525 20040619 221400 527.22 0.00 369.00 2525 20040619 221600 536.35 16.04 367.20 2525 20040619 221800 520.17 14.18 366.80 2525 20040619 222000 522.24 13.73 365.70 2525 20040619 222200 524.73 11.07 364.30 2525 20040619 222400 536.35 10.47 365.50 2525 20040619 222600 561.65 0.00 369.20 2525 20040619 222800 342.64 179.90 366.30 2525 20040619 223000 300.34 179.07 363.90 2525 20040619 223200 566.21 6.15 364.50 2525 20040619 223400 556.26 19.56 363.80 2525 20040619 223600 570.36 51.76 365.20 2525 20040619 223800 604.78 0.00 365.40 2525 20040619 224000 535.52 150.66 362.40 2525 20040619 224200 445.09 198.06 360.80 2525 20040619 224400 598.15 26.36 362.70 2525 20040619 224600 431.82 180.60 361.50 2525 20040619 224800 615.15 11.35 363.00 2525 20040619 225000 601.05 60.74 362.80 2525 20040619 225200 628.84 14.75 363.70 2525 20040619 225400 642.94 0.00 365.20 2525 20040619 225600 494.45 195.07 364.60 2525 20040619 225800 496.11 181.12 366.10 2525 20040619 230000 668.25 13.28 364.70 2525 20040619 230200 615.57 103.56 363.40 2525 20040619 230400 686.08 10.60 362.70 2525 20040619 230600 693.13 16.18 363.00 2525 20040619 230800 717.19 15.56 363.30 2525 20040619 231000 723.41 0.00 367.30 2525 20040619 231200 647.92 129.71 365.10 2525 20040619 231400 718.43 0.00 364.20 2525 20040619 231600 722.58 16.49 364.90 2525 20040619 231800 710.97 55.68 367.10 2525 20040619 232000 487.82 135.82 370.40 2525 20040619 232200 679.03 123.56 371.80 2525 20040619 232400 768.62 18.50 371.40 2525 20040619 232600 774.43 0.00 368.80 2525 20040619 232800 790.19 12.49 366.90 2525 20040619 233000 779.41 23.01 366.30 2525 20040619 233200 768.62 7.24 366.00 2525 20040619 233400 688.57 179.39 368.50 2525 20040619 233600 593.59 269.97 371.30 2525 20040619 233800 823.79 15.17 371.20 2525 20040619 234000 788.12 30.72 365.60 2525 20040619 234200 793.09 68.04 365.70 2525 20040619 234400 796.83 18.28 365.10 2525 20040619 234600 769.04 19.69 364.00 2525 20040619 234800 721.75 50.24 364.30 2525 20040619 235000 811.76 23.24 365.70 2525 20040619 235200 825.03 16.18 367.50 2525 20040619 235400 823.37 0.00 368.20 2525 20040619 235600 824.62 0.00 367.70 2525 20040619 235800 825.86 11.70 367.90 2525 20040620 000000 832.91 0.00 364.60 2525 20040620 000200 842.87 16.21 366.90 2525 20040620 000400 820.05 125.18 369.60 2525 20040620 000600 725.90 280.65 373.80 2525 20040620 000800 847.01 169.90 378.40 2525 20040620 001000 815.49 167.80 375.20 2525 20040620 001200 874.39 0.00 370.20 2525 20040620 001400 866.09 18.83 367.80 2525 20040620 001600 808.85 169.11 367.20 2525 20040620 001800 880.20 0.00 367.50 2525 20040620 002000 856.14 76.49 367.10 2525 20040620 002200 873.98 130.69 370.20 2525 20040620 002400 906.33 44.70 368.00 2525 20040620 002600 897.62 0.00 364.70 2525 20040620 002800 897.20 0.00 363.80 2525 20040620 003000 902.18 0.00 363.10 2525 20040620 003200 905.50 8.68 364.30 2525 20040620 003400 908.82 9.02 363.50 2525 20040620 003600 910.89 0.00 363.70 2525 20040620 003800 913.79 6.88 363.50 2525 20040620 004000 921.67 6.56 363.60 2525 20040620 004200 924.58 14.75 363.10 2525 20040620 004400 928.73 11.86 363.60 2525 20040620 004600 932.87 0.00 363.10 2525 20040620 004800 934.95 0.00 363.30 2525 20040620 005000 942.00 5.88 363.30 2525 20040620 005200 945.73 0.00 362.80 2525 20040620 005400 949.05 0.00 363.80 2525 20040620 005600 952.37 13.57 363.00 2525 20040620 005800 954.03 0.00 363.90 2525 20040620 010000 956.10 18.44 364.90 2525 20040620 010200 959.42 0.00 365.00 2525 20040620 010400 961.49 19.33 365.10 2525 20040620 010600 962.74 18.33 366.10 2525 20040620 010800 949.05 21.64 365.60 2525 20040620 011000 968.96 0.00 366.50 2525 20040620 011200 976.43 0.00 366.50 2525 20040620 011400 975.18 0.00 365.10 2525 20040620 011600 978.08 9.73 365.20 2525 20040620 011800 986.38 0.00 364.80 2525 20040620 012000 985.55 11.63 365.80 2525 20040620 012200 988.45 0.00 365.60 2525 20040620 012400 988.45 13.85 365.90 2525 20040620 012600 990.94 17.43 365.80 2525 20040620 012800 994.68 0.00 366.80 2525 20040620 013000 994.68 14.30 366.20 2525 20040620 013200 997.58 0.00 366.90 2525 20040620 013400 1002.97 5.44 367.40 2525 20040620 013600 979.33 61.14 368.00 2525 20040620 013800 1013.34 0.00 368.50 2525 20040620 014000 977.67 73.63 367.30 2525 20040620 014200 1010.85 0.00 367.00 2525 20040620 014400 992.60 35.72 365.40 2525 20040620 014600 1014.17 0.00 367.20 2525 20040620 014800 1013.76 0.00 367.00 2525 20040620 015000 1016.66 0.00 366.40 2525 20040620 015200 1015.41 0.00 367.40 2525 20040620 015400 1016.24 0.00 367.00 2525 20040620 015600 1018.73 0.00 366.40 2525 20040620 015800 1016.66 0.00 367.50 2525 20040620 020000 1019.15 20.50 368.10 2525 20040620 020200 1021.22 0.00 368.30 2525 20040620 020400 1026.20 13.26 369.30 2525 20040620 020600 1023.30 0.00 368.50 2525 20040620 020800 1024.54 14.69 368.80 2525 20040620 021000 1023.30 0.00 369.80 2525 20040620 021200 1023.71 11.72 369.00 2525 20040620 021400 1026.20 0.00 368.90 2525 20040620 021600 1024.95 0.00 369.20 2525 20040620 021800 1032.01 14.93 370.10 2525 20040620 022000 1029.93 25.37 372.20 2525 20040620 022200 1052.33 19.18 372.70 2525 20040620 022400 1052.74 21.34 373.40 2525 20040620 022600 1053.57 24.26 373.00 2525 20040620 022800 1035.32 6.33 371.40 2525 20040620 023000 1038.23 0.00 370.60 2525 20040620 023200 1028.69 26.75 369.70 2525 20040620 023400 1035.74 14.64 369.10 2525 20040620 023600 1033.66 0.00 369.90 2525 20040620 023800 1029.10 0.00 369.30 2525 20040620 024000 1031.59 19.95 369.00 2525 20040620 024200 1024.12 0.00 368.90 2525 20040620 024400 1029.10 0.00 370.40 2525 20040620 024600 1044.86 20.17 371.40 2525 20040620 024800 924.16 158.67 369.00 2525 20040620 025000 1004.22 11.79 369.70 2525 20040620 025200 1026.61 0.00 369.50 2525 20040620 025400 1029.93 0.00 369.60 2525 20040620 025600 1033.25 19.00 369.50 2525 20040620 025800 1033.25 0.00 369.20 2525 20040620 030000 1033.66 0.00 369.30 2525 20040620 030200 1037.40 0.00 368.60 2525 20040620 030400 981.82 31.20 368.00 2525 20040620 030600 910.06 17.03 367.60 2525 20040620 030800 924.99 0.00 368.40 2525 20040620 031000 960.66 80.73 368.60 2525 20040620 031200 1022.05 20.17 371.00 2525 20040620 031400 1034.49 21.21 370.00 2525 20040620 031600 1011.27 54.25 370.30 2525 20040620 031800 1000.48 73.90 370.10 2525 20040620 032000 1008.36 50.08 370.50 2525 20040620 032200 1009.61 0.00 369.60 2525 20040620 032400 994.68 0.00 368.80 2525 20040620 032600 1001.73 0.00 369.40 2525 20040620 032800 997.58 0.00 368.20 2525 20040620 033000 996.75 9.97 368.50 2525 20040620 033200 995.50 0.00 368.50 2525 20040620 033400 993.02 20.36 368.40 2525 20040620 033600 990.53 14.45 369.20 2525 20040620 033800 1020.81 16.39 371.20 2525 20040620 034000 997.16 24.27 371.00 2525 20040620 034200 968.54 21.40 370.20 2525 20040620 034400 966.89 17.10 368.70 2525 20040620 034600 973.52 15.86 368.80 2525 20040620 034800 971.03 17.36 367.60 2525 20040620 035000 966.89 19.68 367.80 2525 20040620 035200 965.64 0.00 368.10 2525 20040620 035400 961.49 16.88 367.60 2525 20040620 035600 959.00 8.58 368.10 2525 20040620 035800 952.78 0.00 367.10 2525 20040620 040000 955.27 8.92 367.20 2525 20040620 040200 950.29 0.00 367.00 2525 20040620 040400 949.05 9.19 366.90 2525 20040620 040600 942.83 17.85 367.20 2525 20040620 040800 940.75 16.20 368.00 2525 20040620 041000 939.10 13.99 367.80 2525 20040620 041200 932.04 0.00 368.10 2525 20040620 041400 928.31 0.00 367.60 2525 20040620 041600 924.58 12.78 367.90 2525 20040620 041800 927.48 0.00 367.80 2525 20040620 042000 917.11 0.00 366.20 2525 20040620 042200 915.45 11.21 365.90 2525 20040620 042400 911.31 0.00 365.40 2525 20040620 042600 905.08 14.33 366.60 2525 20040620 042800 903.01 18.86 364.90 2525 20040620 043000 898.86 19.23 366.10 2525 20040620 043200 893.88 0.00 365.30 2525 20040620 043400 889.32 15.25 365.50 2525 20040620 043600 885.17 10.24 365.50 2525 20040620 043800 880.20 9.54 366.30 2525 20040620 044000 875.63 17.60 366.30 2525 20040620 044200 872.32 0.00 364.90 2525 20040620 044400 866.51 16.77 366.00 2525 20040620 044600 863.19 18.46 365.10 2525 20040620 044800 856.97 0.00 366.00 2525 20040620 045000 853.65 12.36 366.20 2525 20040620 045200 817.15 61.38 365.40 2525 20040620 045400 842.87 10.75 365.90 2525 20040620 045600 838.30 10.94 365.90 2525 20040620 045800 845.36 0.00 366.60 2525 20040620 050000 830.42 12.52 366.40 2525 20040620 050200 818.39 0.00 365.70 2525 20040620 050400 813.42 0.00 366.00 2525 20040620 050600 808.85 0.00 366.10 2525 20040620 050800 804.71 0.00 366.30 2525 20040620 051000 800.97 0.00 366.40 2525 20040620 051200 792.68 6.30 366.20 2525 20040620 051400 789.36 4.35 366.10 2525 20040620 051600 788.95 15.84 366.30 2525 20040620 051800 784.80 5.11 366.00 2525 20040620 052000 778.58 0.00 366.10 2525 20040620 052200 774.43 0.00 367.00 2525 20040620 052400 768.21 0.00 366.20 2525 20040620 052600 759.08 0.00 365.70 2525 20040620 052800 754.10 0.00 366.40 2525 20040620 053000 742.08 35.37 365.20 2525 20040620 053200 743.73 18.16 365.20 2525 20040620 053400 742.08 0.00 365.70 2525 20040620 053600 740.83 22.86 366.50 2525 20040620 053800 713.87 83.86 365.90 2525 20040620 054000 718.43 0.00 366.10 2525 20040620 054200 713.04 0.00 365.30 2525 20040620 054400 705.99 0.00 365.60 2525 20040620 054600 701.84 18.02 364.90 2525 20040620 054800 693.55 14.88 365.40 2525 20040620 055000 696.04 10.65 364.60 2525 20040620 055200 686.08 14.90 365.40 2525 20040620 055400 638.38 77.41 365.80 2525 20040620 055600 679.86 0.00 366.10 2525 20040620 055800 672.39 0.00 366.40 2525 20040620 060000 661.61 14.28 367.20 2525 20040620 060200 632.16 104.93 366.10 2525 20040620 060400 653.31 0.00 366.10 2525 20040620 060600 640.87 0.00 365.80 2525 20040620 060800 634.65 11.86 365.80 2525 20040620 061000 626.77 13.55 366.00 2525 20040620 061200 622.20 0.00 366.30 2525 20040620 061400 613.91 6.07 365.10 2525 20040620 061600 605.20 0.00 365.80 2525 20040620 061800 603.12 0.00 365.90 2525 20040620 062000 594.83 7.44 365.40 2525 20040620 062200 589.85 15.45 365.50 2525 20040620 062400 582.80 14.64 365.50 2525 20040620 062600 576.58 16.35 366.90 2525 20040620 062800 575.75 0.00 366.20 2525 20040620 063000 542.57 54.56 366.50 2525 20040620 063200 562.48 10.76 365.70 2525 20040620 063400 549.20 6.39 365.20 2525 20040620 063600 540.08 0.00 364.90 2525 20040620 063800 530.54 0.00 365.30 2525 20040620 064000 530.95 13.49 365.00 2525 20040620 064200 521.00 11.88 365.90 2525 20040620 064400 507.73 16.23 364.60 2525 20040620 064600 507.31 0.00 365.10 2525 20040620 064800 501.09 0.00 365.20 2525 20040620 065000 493.21 0.00 364.40 2525 20040620 065200 485.33 0.00 365.10 2525 20040620 065400 474.13 7.03 364.60 2525 20040620 065600 472.06 0.00 365.40 2525 20040620 065800 465.42 4.19 364.90 2525 20040620 070000 454.63 0.00 365.00 2525 20040620 070200 449.24 0.00 365.00 2525 20040620 070400 443.44 12.48 364.90 2525 20040620 070600 440.12 0.00 364.60 2525 20040620 070800 419.38 29.29 365.00 2525 20040620 071000 430.58 0.00 364.80 2525 20040620 071200 389.93 68.49 365.10 2525 20040620 071400 412.74 23.62 366.00 2525 20040620 071600 404.03 14.79 366.00 2525 20040620 071800 401.96 9.16 364.10 2525 20040620 072000 392.42 10.72 364.40 2525 20040620 072200 387.03 0.00 365.50 2525 20040620 072400 350.11 66.79 365.20 2525 20040620 072600 372.09 13.21 364.50 2525 20040620 072800 335.18 42.89 363.70 2525 20040620 073000 368.36 13.02 366.10 2525 20040620 073200 358.41 15.06 364.80 2525 20040620 073400 344.72 9.40 365.00 2525 20040620 073600 326.88 14.42 364.10 2525 20040620 073800 312.37 13.92 364.40 2525 20040620 074000 323.56 11.41 365.40 2525 20040620 074200 320.66 13.33 366.00 2525 20040620 074400 313.20 12.07 364.10 2525 20040620 074600 303.24 11.13 365.40 2525 20040620 074800 297.43 25.42 367.80 2525 20040620 075000 304.90 14.40 373.70 2525 20040620 075200 256.79 66.18 370.70 2525 20040620 075400 257.20 59.08 371.10 2525 20040620 075600 295.36 18.51 371.20 2525 20040620 075800 260.52 29.21 370.60 2525 20040620 080000 266.74 10.63 370.80 2525 20040620 080200 224.85 65.18 367.40 2525 20040620 080400 202.45 52.95 368.80 2525 20040620 080600 243.10 22.46 368.90 2525 20040620 080800 210.74 45.30 369.30 2525 20040620 081000 232.31 8.21 367.90 2525 20040620 081200 207.43 14.00 365.80 2525 20040620 081400 188.35 15.24 364.10 2525 20040620 081600 197.89 12.83 364.90 2525 20040620 081800 195.81 19.58 366.60 2525 20040620 082000 109.95 32.18 363.60 2525 20040620 082200 153.09 22.67 362.60 2525 20040620 082400 77.19 14.73 363.60 2525 20040620 082600 162.63 5.10 364.20 2525 20040620 082800 152.68 13.23 369.00 2525 20040620 083000 155.58 16.49 368.80 2525 20040620 083200 163.46 0.00 371.60 2525 20040620 083400 109.54 33.10 370.40 2525 20040620 083600 79.68 21.90 368.70 2525 20040620 083800 102.90 26.80 371.50 2525 20040620 084000 73.87 13.08 372.40 2525 20040620 084200 102.07 20.43 381.40 2525 20040620 084400 110.37 8.39 377.10 2525 20040620 084600 88.80 16.87 377.80 2525 20040620 084800 71.38 6.52 381.40 2525 20040620 085000 68.89 13.36 374.50 2525 20040620 085200 75.11 12.09 368.90 2525 20040620 085400 79.26 8.54 369.30 2525 20040620 085600 64.33 6.84 364.90 2525 20040620 085800 42.35 7.26 364.00 2525 20040620 090000 36.95 4.35 362.00 2525 20040620 090200 38.20 3.96 361.30 2525 20040620 090400 34.88 4.15 361.40 2525 20040620 090600 24.09 1.90 360.40 2525 20040620 090800 24.09 2.78 360.00 2525 20040620 091000 25.75 2.87 361.00 2525 20040620 091200 23.27 3.49 362.40 2525 20040620 091400 24.09 0.00 364.70 2525 20040620 091600 21.61 0.00 363.40 2525 20040620 091800 17.04 1.71 361.20 2525 20040620 092000 12.90 0.00 362.40 2525 20040620 092200 11.24 1.66 364.00 2525 20040620 092400 9.99 0.00 370.40 2525 20040620 092600 7.50 0.00 371.20 2525 20040620 092800 4.60 0.59 364.80 2525 20040620 093000 2.94 0.59 362.70 2525 20040620 093200 2.11 0.00 363.80 2525 20040620 093400 1.70 0.00 368.40 2525 20040620 093600 0.45 0.41 367.00 2525 20040620 093800 0.00 0.00 364.10 2525 20040620 094000 0.00 0.00 365.90 2525 20040620 094200 0.00 0.00 368.80 2525 20040620 094400 0.00 0.00 365.70 2525 20040620 094600 0.00 0.00 364.50 2525 20040620 094800 0.00 0.00 364.20 2525 20040620 095000 0.00 0.00 367.80 2525 20040620 095200 0.00 0.00 365.60 2525 20040620 095400 0.00 0.00 363.50 2525 20040620 095600 0.00 0.00 364.90 2525 20040620 095800 0.00 0.00 366.90 2525 20040620 100000 0.00 0.00 367.50 2525 20040620 100200 0.00 0.00 376.20 2525 20040620 100400 0.00 0.00 371.00 2525 20040620 100600 0.00 0.00 365.50 2525 20040620 100800 0.00 0.00 368.30 2525 20040620 101000 0.00 0.00 369.30 2525 20040620 101200 0.00 0.00 369.30 2525 20040620 101400 0.00 0.00 366.40 2525 20040620 101600 0.00 0.00 366.80 2525 20040620 101800 0.00 0.00 370.90 2525 20040620 102000 0.00 0.00 368.10 2525 20040620 102200 0.00 0.00 366.60 2525 20040620 102400 0.00 0.00 366.20 2525 20040620 102600 0.00 0.00 367.20 2525 20040620 102800 0.00 0.00 371.70 2525 20040620 103000 0.00 0.00 370.90 2525 20040620 103200 0.00 0.00 374.40 2525 20040620 103400 0.00 0.00 378.80 2525 20040620 103600 0.00 0.00 373.80 2525 20040620 103800 0.00 0.00 373.30 2525 20040620 104000 0.00 0.00 374.50 2525 20040620 104200 0.00 0.00 382.30 2525 20040620 104400 0.00 0.00 386.70 2525 20040620 104600 0.00 0.00 375.20 2525 20040620 104800 0.00 0.00 368.80 2525 20040620 105000 0.00 0.00 367.10 2525 20040620 105200 0.00 0.00 366.70 2525 20040620 105400 0.00 0.00 365.60 2525 20040620 105600 0.00 0.00 367.00 2525 20040620 105800 0.00 0.00 374.20 2525 20040620 110000 0.00 0.00 371.50 2525 20040620 110200 0.00 0.00 365.00 2525 20040620 110400 0.00 0.00 365.00 2525 20040620 110600 0.00 0.00 365.60 2525 20040620 110800 0.00 0.00 364.80 2525 20040620 111000 0.00 0.00 368.70 2525 20040620 111200 0.00 0.00 374.10 2525 20040620 111400 0.00 0.00 369.30 2525 20040620 111600 0.00 0.00 365.30 2525 20040620 111800 0.00 0.00 366.20 2525 20040620 112000 0.00 0.00 368.80 2525 20040620 112200 0.00 0.00 365.70 2525 20040620 112400 0.00 0.00 364.60 2525 20040620 112600 0.00 0.00 365.10 2525 20040620 112800 0.00 0.00 364.50 2525 20040620 113000 0.00 0.00 365.30 2525 20040620 113200 0.00 0.00 368.30 2525 20040620 113400 0.00 0.00 376.40 2525 20040620 113600 0.00 0.00 388.30 2525 20040620 113800 0.00 0.00 385.90 2525 20040620 114000 0.00 0.00 376.20 2525 20040620 114200 0.00 0.00 370.90 2525 20040620 114400 0.00 0.00 366.00 2525 20040620 114600 0.00 0.00 365.30 2525 20040620 114800 0.00 0.00 364.50 2525 20040620 115000 0.00 0.00 364.70 2525 20040620 115200 0.00 0.00 362.50 2525 20040620 115400 0.00 0.00 361.80 2525 20040620 115600 0.00 0.00 363.20 2525 20040620 115800 0.00 0.00 365.90 2525 20040620 120000 0.00 0.00 365.90 2525 20040620 120200 0.00 0.00 362.40 2525 20040620 120400 0.00 0.00 362.40 2525 20040620 120600 0.00 0.00 362.30 2525 20040620 120800 0.00 0.00 362.40 2525 20040620 121000 0.00 0.00 362.60 2525 20040620 121200 0.00 0.00 363.10 2525 20040620 121400 0.00 0.00 363.40 2525 20040620 121600 0.00 0.00 367.40 2525 20040620 121800 0.00 0.00 371.50 2525 20040620 122000 0.00 0.00 366.20 2525 20040620 122200 0.00 0.00 364.60 2525 20040620 122400 0.00 0.00 363.80 2525 20040620 122600 0.00 0.00 363.10 2525 20040620 122800 0.00 0.00 364.40 2525 20040620 123000 0.00 0.00 373.60 2525 20040620 123200 0.00 0.00 379.20 2525 20040620 123400 0.00 0.00 370.60 2525 20040620 123600 0.00 0.00 368.90 2525 20040620 123800 0.00 0.00 374.50 2525 20040620 124000 0.00 0.00 366.10 2525 20040620 124200 0.00 0.00 363.90 2525 20040620 124400 0.00 0.00 364.70 2525 20040620 124600 0.00 0.00 366.40 2525 20040620 124800 0.00 0.00 366.10 2525 20040620 125000 0.00 0.00 365.80 2525 20040620 125200 0.00 0.00 367.20 2525 20040620 125400 0.00 0.00 367.40 2525 20040620 125600 0.00 0.00 370.70 2525 20040620 125800 0.00 0.00 373.80 2525 20040620 130000 0.00 0.00 367.00 2525 20040620 130200 0.00 0.00 367.60 2525 20040620 130400 0.00 0.00 367.30 2525 20040620 130600 0.00 0.00 364.30 2525 20040620 130800 0.00 0.00 364.30 2525 20040620 131000 0.00 0.00 364.50 2525 20040620 131200 0.00 0.00 363.60 2525 20040620 131400 0.00 0.00 361.80 2525 20040620 131600 0.00 0.00 363.00 2525 20040620 131800 0.00 0.00 362.40 2525 20040620 132000 0.00 0.00 363.60 2525 20040620 132200 0.00 0.00 364.30 2525 20040620 132400 0.00 0.00 364.90 2525 20040620 132600 0.00 0.00 365.30 2525 20040620 132800 0.00 0.00 364.70 2525 20040620 133000 0.00 0.00 364.50 2525 20040620 133200 0.00 0.00 364.50 2525 20040620 133400 0.00 0.00 364.60 2525 20040620 133600 0.00 0.00 364.60 2525 20040620 133800 0.00 0.00 364.50 2525 20040620 134000 0.00 0.00 365.80 2525 20040620 134200 0.00 0.00 366.00 2525 20040620 134400 0.00 0.00 365.50 2525 20040620 134600 0.00 0.00 365.90 2525 20040620 134800 0.00 0.00 365.30 2525 20040620 135000 0.00 0.00 365.00 2525 20040620 135200 0.00 0.00 366.10 2525 20040620 135400 0.00 0.00 365.70 2525 20040620 135600 0.00 0.00 365.30 2525 20040620 135800 0.00 0.00 365.70 2525 20040620 140000 0.00 0.00 366.40 2525 20040620 140200 0.00 0.00 366.30 2525 20040620 140400 0.00 0.00 366.30 2525 20040620 140600 0.00 0.00 365.60 2525 20040620 140800 0.00 0.00 366.30 2525 20040620 141000 0.00 0.00 366.80 2525 20040620 141200 0.00 0.00 366.60 2525 20040620 141400 0.00 0.00 367.90 2525 20040620 141600 0.00 0.00 370.70 2525 20040620 141800 0.00 0.00 369.80 2525 20040620 142000 0.00 0.00 370.20 2525 20040620 142200 0.00 0.00 367.90 2525 20040620 142400 0.00 0.00 366.50 2525 20040620 142600 0.00 0.00 366.10 2525 20040620 142800 0.00 0.00 365.30 2525 20040620 143000 0.00 0.00 365.60 2525 20040620 143200 0.00 0.00 365.40 2525 20040620 143400 0.00 0.00 365.80 2525 20040620 143600 0.00 0.00 366.00 2525 20040620 143800 0.00 0.00 366.40 2525 20040620 144000 0.00 0.00 367.60 2525 20040620 144200 0.00 0.00 367.70 2525 20040620 144400 0.00 0.00 369.50 2525 20040620 144600 0.00 0.00 372.00 2525 20040620 144800 0.00 0.00 373.20 2525 20040620 145000 0.00 0.00 369.20 2525 20040620 145200 0.00 0.00 369.70 2525 20040620 145400 0.00 0.00 367.50 2525 20040620 145600 0.00 0.00 367.10 2525 20040620 145800 0.00 0.00 368.10 2525 20040620 150000 0.00 0.00 369.80 2525 20040620 150200 0.00 0.00 376.30 2525 20040620 150400 0.00 0.00 371.00 2525 20040620 150600 0.00 0.00 367.60 2525 20040620 150800 0.00 0.00 367.50 2525 20040620 151000 0.00 0.00 370.10 2525 20040620 151200 0.00 0.00 372.60 2525 20040620 151400 0.00 0.00 370.20 2525 20040620 151600 0.00 0.00 370.50 2525 20040620 151800 0.00 0.00 372.00 2525 20040620 152000 0.00 0.00 367.60 2525 20040620 152200 0.00 0.00 366.70 2525 20040620 152400 0.00 0.00 366.30 2525 20040620 152600 0.00 0.00 366.30 2525 20040620 152800 0.00 0.00 366.80 2525 20040620 153000 0.00 0.00 366.30 2525 20040620 153200 0.00 0.00 366.20 2525 20040620 153400 0.00 0.00 365.90 2525 20040620 153600 0.00 0.00 365.30 2525 20040620 153800 0.00 0.00 365.70 2525 20040620 154000 0.00 0.00 365.70 2525 20040620 154200 0.00 0.00 365.90 2525 20040620 154400 0.00 0.00 365.90 2525 20040620 154600 0.00 0.00 366.40 2525 20040620 154800 0.00 0.00 367.00 2525 20040620 155000 0.00 0.00 367.60 2525 20040620 155200 0.00 0.00 368.20 2525 20040620 155400 0.00 0.00 367.90 2525 20040620 155600 0.00 0.00 368.00 2525 20040620 155800 0.00 0.00 367.30 2525 20040620 160000 0.00 0.00 367.30 2525 20040620 160200 0.00 0.00 368.30 2525 20040620 160400 0.00 0.00 368.20 2525 20040620 160600 0.00 0.00 368.40 2525 20040620 160800 0.00 0.00 368.70 2525 20040620 161000 0.00 0.00 370.00 2525 20040620 161200 0.00 0.00 371.70 2525 20040620 161400 0.00 0.00 376.90 2525 20040620 161600 0.00 0.00 394.30 2525 20040620 161800 0.00 0.00 401.20 2525 20040620 162000 0.00 0.00 391.80 2525 20040620 162200 0.00 0.00 381.70 2525 20040620 162400 0.00 0.00 389.50 2525 20040620 162600 0.00 0.00 397.80 2525 20040620 162800 0.00 0.00 393.60 2525 20040620 163000 0.00 0.00 384.00 2525 20040620 163200 0.00 0.00 383.80 2525 20040620 163400 0.00 0.00 391.10 2525 20040620 163600 0.00 0.00 404.10 2525 20040620 163800 0.00 0.00 407.00 2525 20040620 164000 0.00 0.00 412.60 2525 20040620 164200 0.00 0.00 406.20 2525 20040620 164400 0.00 0.00 395.50 2525 20040620 164600 0.00 0.00 393.00 2525 20040620 164800 0.00 0.00 387.20 2525 20040620 165000 0.00 0.00 379.20 2525 20040620 165200 0.00 0.00 378.80 2525 20040620 165400 0.00 0.00 375.20 2525 20040620 165600 0.00 0.00 381.10 2525 20040620 165800 0.00 0.00 378.40 2525 20040620 170000 0.00 0.00 372.50 2525 20040620 170200 0.00 0.00 373.20 2525 20040620 170400 0.00 0.00 378.00 2525 20040620 170600 0.00 0.00 382.10 2525 20040620 170800 0.00 0.00 388.20 2525 20040620 171000 0.00 0.00 393.90 2525 20040620 171200 0.00 0.00 398.20 2525 20040620 171400 0.00 0.00 400.30 2525 20040620 171600 0.00 0.00 395.60 2525 20040620 171800 0.00 0.00 390.60 2525 20040620 172000 0.00 0.00 383.20 2525 20040620 172200 0.00 0.00 382.70 2525 20040620 172400 0.00 0.00 381.70 2525 20040620 172600 0.00 0.00 376.10 2525 20040620 172800 0.00 0.00 374.80 2525 20040620 173000 0.00 0.00 377.00 2525 20040620 173200 0.00 0.00 393.20 2525 20040620 173400 0.00 0.00 413.70 2525 20040620 173600 0.00 0.00 399.50 2525 20040620 173800 0.00 0.00 377.20 2525 20040620 174000 0.00 0.00 372.90 2525 20040620 174200 0.00 0.00 371.40 2525 20040620 174400 0.00 0.00 371.50 2525 20040620 174600 0.00 0.00 371.40 2525 20040620 174800 0.00 0.00 369.50 2525 20040620 175000 0.00 0.00 369.80 2525 20040620 175200 0.00 0.00 370.20 2525 20040620 175400 0.00 0.00 369.70 2525 20040620 175600 0.00 0.00 370.60 2525 20040620 175800 0.00 0.00 373.80 2525 20040620 180000 0.00 0.00 381.50 2525 20040620 180200 0.00 0.00 380.20 2525 20040620 180400 0.00 0.00 378.80 2525 20040620 180600 0.00 0.00 377.50 2525 20040620 180800 0.00 0.00 373.90 2525 20040620 181000 0.00 0.00 377.30 2525 20040620 181200 0.00 0.00 376.50 2525 20040620 181400 0.00 0.00 373.60 2525 20040620 181600 0.00 0.00 372.00 2525 20040620 181800 0.00 0.00 371.60 2525 20040620 182000 0.00 0.00 371.00 2525 20040620 182200 0.00 0.00 373.50 2525 20040620 182400 0.00 0.00 375.70 2525 20040620 182600 0.00 0.00 375.20 2525 20040620 182800 0.00 0.00 374.40 2525 20040620 183000 0.00 0.00 375.30 2525 20040620 183200 0.00 0.00 375.40 2525 20040620 183400 0.00 0.00 374.60 2525 20040620 183600 0.00 0.00 374.00 2525 20040620 183800 0.00 0.00 374.10 2525 20040620 184000 0.00 0.00 372.70 2525 20040620 184200 0.00 0.00 373.90 2525 20040620 184400 0.00 0.00 374.30 2525 20040620 184600 0.00 0.00 374.70 2525 20040620 184800 0.00 0.00 374.90 2525 20040620 185000 0.00 0.00 374.90 2525 20040620 185200 0.00 0.00 375.40 2525 20040620 185400 0.00 0.00 375.60 2525 20040620 185600 0.00 0.00 375.70 2525 20040620 185800 0.00 0.00 375.20 2525 20040620 190000 0.00 0.00 375.90 2525 20040620 190200 0.00 0.00 375.50 2525 20040620 190400 0.00 0.00 377.20 2525 20040620 190600 0.00 0.00 377.70 2525 20040620 190800 0.45 0.00 378.30 2525 20040620 191000 1.28 0.00 396.80 2525 20040620 191200 2.11 0.00 396.60 2525 20040620 191400 2.94 0.59 398.60 2525 20040620 191600 3.77 0.59 407.30 2525 20040620 191800 5.02 0.00 392.80 2525 20040620 192000 6.26 0.93 387.20 2525 20040620 192200 7.50 0.00 381.00 2525 20040620 192400 8.75 0.00 380.30 2525 20040620 192600 9.99 0.00 377.20 2525 20040620 192800 11.65 0.00 377.80 2525 20040620 193000 14.56 1.10 378.70 2525 20040620 193200 16.21 0.00 376.00 2525 20040620 193400 17.46 1.76 376.20 2525 20040620 193600 21.19 2.27 374.90 2525 20040620 193800 24.92 1.95 374.60 2525 20040620 194000 24.92 0.00 374.30 2525 20040620 194200 26.58 3.32 375.10 2525 20040620 194400 33.22 4.49 379.20 2525 20040620 194600 54.79 7.35 398.00 2525 20040620 194800 61.01 0.00 414.00 2525 20040620 195000 62.25 0.00 404.10 2525 20040620 195200 71.38 5.69 399.30 2525 20040620 195400 85.07 7.33 407.00 2525 20040620 195600 105.39 8.63 417.50 2525 20040620 195800 113.27 1.95 423.00 2525 20040620 200000 107.47 5.44 416.50 2525 20040620 200200 121.98 14.49 404.60 2525 20040620 200400 160.97 0.00 411.80 2525 20040620 200600 149.77 13.76 417.00 2525 20040620 200800 114.93 6.14 393.20 2525 20040620 201000 85.90 10.97 385.50 2525 20040620 201200 99.58 9.54 388.20 2525 20040620 201400 77.60 13.08 394.30 2525 20040620 201600 100.00 6.82 407.60 2525 20040620 201800 92.12 11.08 421.00 2525 20040620 202000 81.75 27.30 411.20 2525 20040620 202200 41.93 1.81 394.70 2525 20040620 202400 40.27 0.00 389.90 2525 20040620 202600 81.75 35.19 384.00 2525 20040620 202800 104.56 29.23 378.60 2525 20040620 203000 148.94 9.51 376.70 2525 20040620 203200 156.82 22.88 379.80 2525 20040620 203400 124.06 36.17 386.40 2525 20040620 203600 118.66 24.88 382.30 2525 20040620 203800 78.43 10.37 377.30 2525 20040620 204000 60.18 0.00 374.10 2525 20040620 204200 87.97 33.29 375.00 2525 20040620 204400 70.55 18.12 372.30 2525 20040620 204600 72.21 6.87 370.70 2525 20040620 204800 120.74 61.44 370.00 2525 20040620 205000 222.77 11.73 369.80 2525 20040620 205200 234.39 4.37 368.20 2525 20040620 205400 238.95 0.00 367.50 2525 20040620 205600 246.42 0.00 368.30 2525 20040620 205800 254.30 3.89 368.10 2525 20040620 210000 267.57 6.17 368.10 2525 20040620 210200 269.64 9.12 369.10 2525 20040620 210400 280.84 8.89 368.00 2525 20040620 210600 295.77 12.40 368.00 2525 20040620 210800 299.09 10.83 368.30 2525 20040620 211000 310.29 10.28 369.80 2525 20040620 211200 321.08 12.30 367.40 2525 20040620 211400 317.34 11.62 367.50 2525 20040620 211600 320.66 11.28 368.60 2525 20040620 211800 329.37 14.51 369.00 2525 20040620 212000 333.93 4.75 368.90 2525 20040620 212200 352.18 15.77 369.20 2525 20040620 212400 363.80 13.69 368.70 2525 20040620 212600 366.70 0.00 368.90 2525 20040620 212800 368.36 14.82 368.80 2525 20040620 213000 370.43 7.68 369.00 2525 20040620 213200 375.83 11.25 368.70 2525 20040620 213400 383.29 10.73 368.40 2525 20040620 213600 391.59 11.55 368.90 2525 20040620 213800 392.83 13.87 369.40 2525 20040620 214000 397.81 4.80 367.60 2525 20040620 214200 411.50 0.00 369.20 2525 20040620 214400 419.38 0.00 370.30 2525 20040620 214600 430.16 11.04 368.10 2525 20040620 214800 437.21 0.00 368.80 2525 20040620 215000 448.41 0.00 368.50 2525 20040620 215200 456.29 10.48 368.40 2525 20040620 215400 462.10 15.34 368.50 2525 20040620 215600 468.74 0.00 367.70 2525 20040620 215800 472.88 0.00 369.50 2525 20040620 220000 477.86 8.25 368.50 2525 20040620 220200 484.91 15.71 368.30 2525 20040620 220400 500.26 9.45 368.70 2525 20040620 220600 511.87 0.00 369.00 2525 20040620 220800 522.66 0.00 369.20 2525 20040620 221000 525.98 0.00 368.20 2525 20040620 221200 536.76 0.00 368.60 2525 20040620 221400 544.23 0.00 368.60 2525 20040620 221600 540.91 12.16 369.70 2525 20040620 221800 546.30 12.64 370.00 2525 20040620 222000 559.16 0.00 370.00 2525 20040620 222200 569.94 9.15 370.10 2525 20040620 222400 579.90 0.00 369.40 2525 20040620 222600 581.56 0.00 370.40 2525 20040620 222800 591.93 17.34 370.80 2525 20040620 223000 591.93 16.67 370.50 2525 20040620 223200 600.64 9.46 371.90 2525 20040620 223400 598.15 12.43 371.90 2525 20040620 223600 605.61 16.63 372.00 2525 20040620 223800 615.57 14.48 371.30 2525 20040620 224000 615.57 0.00 372.70 2525 20040620 224200 626.35 0.00 372.60 2525 20040620 224400 625.94 0.00 371.60 2525 20040620 224600 632.16 5.67 372.40 2525 20040620 224800 642.94 13.72 372.40 2525 20040620 225000 641.70 9.57 372.90 2525 20040620 225200 652.07 9.17 373.10 2525 20040620 225400 654.97 0.00 372.70 2525 20040620 225600 666.17 9.17 373.40 2525 20040620 225800 667.83 0.00 373.50 2525 20040620 230000 678.61 13.71 372.90 2525 20040620 230200 680.69 0.00 373.60 2525 20040620 230400 685.25 1.55 373.40 2525 20040620 230600 696.86 0.00 372.40 2525 20040620 230800 708.89 0.00 372.70 2525 20040620 231000 703.09 14.78 372.10 2525 20040620 231200 720.09 17.30 373.30 2525 20040620 231400 727.97 15.57 373.10 2525 20040620 231600 725.48 0.00 373.60 2525 20040620 231800 730.46 0.00 373.60 2525 20040620 232000 729.63 18.93 374.30 2525 20040620 232200 741.25 13.36 374.40 2525 20040620 232400 740.00 14.16 374.50 2525 20040620 232600 749.54 0.00 373.40 2525 20040620 232800 755.35 2.66 375.10 2525 20040620 233000 759.91 14.56 375.30 2525 20040620 233200 759.91 0.00 374.80 2525 20040620 233400 758.67 0.00 375.10 2525 20040620 233600 763.64 0.00 375.50 2525 20040620 233800 771.11 0.00 375.70 2525 20040620 234000 776.92 0.00 376.20 2525 20040620 234200 784.38 18.98 376.00 2525 20040620 234400 794.34 6.07 376.70 2525 20040620 234600 803.05 0.00 376.00 2525 20040620 234800 802.22 18.08 377.20 2525 20040620 235000 797.24 0.00 376.80 2525 20040620 235200 807.61 0.00 376.80 2525 20040620 235400 805.54 0.00 377.20 2525 20040620 235600 795.17 0.00 377.50 2525 20040620 235800 800.97 0.00 377.30 2525 20040621 000000 805.54 0.00 377.50 2525 20040621 000200 819.22 19.43 377.60 2525 20040621 000400 833.33 14.98 377.40 2525 20040621 000600 817.15 0.00 378.60 2525 20040621 000800 814.25 11.49 377.60 2525 20040621 001000 815.91 14.03 378.40 2525 20040621 001200 834.16 0.00 378.70 2525 20040621 001400 853.24 19.32 378.20 2525 20040621 001600 859.46 16.82 379.20 2525 20040621 001800 859.04 0.00 379.20 2525 20040621 002000 873.15 0.00 379.20 2525 20040621 002200 877.29 8.88 379.70 2525 20040621 002400 881.03 19.41 379.70 2525 20040621 002600 884.34 0.00 378.90 2525 20040621 002800 887.66 0.00 379.90 2525 20040621 003000 888.08 0.00 379.90 2525 20040621 003200 900.11 0.00 380.10 2525 20040621 003400 896.79 5.21 380.40 2525 20040621 003600 895.13 8.92 379.80 2525 20040621 003800 908.40 6.61 381.10 2525 20040621 004000 911.31 0.00 381.80 2525 20040621 004200 909.23 14.79 381.10 2525 20040621 004400 910.89 14.31 381.40 2525 20040621 004600 909.23 6.00 381.70 2525 20040621 004800 902.18 16.73 381.50 2525 20040621 005000 898.45 0.00 381.60 2525 20040621 005200 890.57 0.00 383.00 2525 20040621 005400 899.28 18.74 382.30 2525 20040621 005600 906.74 0.00 382.80 2525 20040621 005800 918.77 11.04 382.60 2525 20040621 010000 917.53 15.95 383.80 2525 20040621 010200 924.99 19.34 383.80 2525 20040621 010400 922.92 0.00 384.00 2525 20040621 010600 922.92 0.00 384.60 2525 20040621 010800 928.31 0.00 383.90 2525 20040621 011000 934.95 19.27 384.50 2525 20040621 011200 938.27 0.00 384.70 2525 20040621 011400 948.22 19.91 384.90 2525 20040621 011600 947.81 15.08 385.10 2525 20040621 011800 946.56 12.54 385.60 2525 20040621 012000 947.81 0.00 386.00 2525 20040621 012200 950.71 0.00 387.00 2525 20040621 012400 951.54 0.00 387.30 2525 20040621 012600 956.10 6.80 387.90 2525 20040621 012800 956.10 11.31 386.70 2525 20040621 013000 950.71 0.00 387.60 2525 20040621 013200 947.39 0.00 387.90 2525 20040621 013400 944.90 0.00 388.00 2525 20040621 013600 946.15 0.00 387.70 2525 20040621 013800 947.81 6.92 387.50 2525 20040621 014000 946.15 0.00 388.10 2525 20040621 014200 944.07 0.00 388.80 2525 20040621 014400 949.46 15.25 388.10 2525 20040621 014600 949.88 18.76 388.50 2525 20040621 014800 956.93 0.00 388.70 2525 20040621 015000 955.69 0.00 389.70 2525 20040621 015200 956.10 0.00 389.20 2525 20040621 015400 954.44 11.91 388.90 2525 20040621 015600 959.00 18.08 389.10 2525 20040621 015800 966.47 0.00 389.60 2525 20040621 020000 974.35 0.00 389.30 2525 20040621 020200 976.43 0.00 389.30 2525 20040621 020400 978.08 18.70 389.40 2525 20040621 020600 978.91 16.90 389.50 2525 20040621 020800 978.91 0.00 390.10 2525 20040621 021000 982.23 0.00 390.20 2525 20040621 021200 983.89 16.27 391.00 2525 20040621 021400 985.14 0.00 390.80 2525 20040621 021600 986.79 9.86 390.90 2525 20040621 021800 988.87 0.00 390.90 2525 20040621 022000 989.28 0.00 391.50 2525 20040621 022200 988.04 11.46 391.70 2525 20040621 022400 988.45 14.72 391.70 2525 20040621 022600 990.53 0.00 392.50 2525 20040621 022800 990.11 0.00 392.20 2525 20040621 023000 990.94 11.44 392.80 2525 20040621 023200 995.50 14.91 393.60 2525 20040621 023400 999.65 4.52 393.20 2525 20040621 023600 1003.80 17.72 393.00 2525 20040621 023800 1005.46 0.00 392.60 2525 20040621 024000 1000.90 0.00 392.90 2525 20040621 024200 996.75 0.00 393.30 2525 20040621 024400 1001.31 0.00 394.30 2525 20040621 024600 998.82 10.20 393.40 2525 20040621 024800 995.09 0.00 394.00 2525 20040621 025000 986.79 20.26 394.20 2525 20040621 025200 995.09 0.00 394.70 2525 20040621 025400 992.60 19.07 394.90 2525 20040621 025600 979.33 12.39 395.20 2525 20040621 025800 969.37 0.00 395.00 2525 20040621 030000 989.28 0.00 395.50 2525 20040621 030200 974.35 13.57 395.10 2525 20040621 030400 967.30 10.93 394.80 2525 20040621 030600 974.35 8.58 395.10 2525 20040621 030800 970.20 0.00 394.80 2525 20040621 031000 976.01 19.42 395.40 2525 20040621 031200 980.16 12.11 395.80 2525 20040621 031400 985.14 21.22 396.90 2525 20040621 031600 973.52 40.66 396.80 2525 20040621 031800 973.11 68.38 399.70 2525 20040621 032000 927.07 136.86 402.20 2525 20040621 032200 929.14 182.53 404.80 2525 20040621 032400 511.04 43.83 407.50 2525 20040621 032600 764.89 200.13 412.20 2525 20040621 032800 793.51 154.95 411.80 2525 20040621 033000 817.15 230.63 413.90 2525 20040621 033200 954.44 236.87 413.00 2525 20040621 033400 1008.36 151.26 410.50 2525 20040621 033600 795.17 198.06 410.50 2525 20040621 033800 825.45 137.96 408.20 2525 20040621 034000 1007.95 32.64 403.90 2525 20040621 034200 976.01 15.84 398.80 2525 20040621 034400 938.68 0.00 397.10 2525 20040621 034600 936.61 0.00 396.10 2525 20040621 034800 941.58 18.61 395.80 2525 20040621 035000 971.03 17.42 396.40 2525 20040621 035200 951.54 74.05 397.10 2525 20040621 035400 907.99 93.93 397.80 2525 20040621 035600 965.64 31.68 398.70 2525 20040621 035800 965.23 19.41 397.30 2525 20040621 040000 932.87 11.52 395.10 2525 20040621 040200 914.21 4.15 394.00 2525 20040621 040400 900.52 18.79 394.30 2525 20040621 040600 905.50 2.35 395.50 2525 20040621 040800 905.50 0.00 395.10 2525 20040621 041000 895.54 14.08 394.00 2525 20040621 041200 896.37 18.71 394.60 2525 20040621 041400 898.86 0.00 395.00 2525 20040621 041600 898.03 9.86 396.00 2525 20040621 041800 892.64 0.00 396.10 2525 20040621 042000 885.17 17.46 395.90 2525 20040621 042200 880.20 15.42 394.70 2525 20040621 042400 880.61 0.00 395.20 2525 20040621 042600 876.05 13.41 395.00 2525 20040621 042800 877.29 0.00 395.60 2525 20040621 043000 872.32 17.13 396.80 2525 20040621 043200 853.24 14.85 396.40 2525 20040621 043400 866.92 0.00 396.60 2525 20040621 043600 811.76 90.89 395.90 2525 20040621 043800 847.43 0.00 395.30 2525 20040621 044000 839.96 14.56 395.30 2525 20040621 044200 837.47 0.00 395.00 2525 20040621 044400 834.57 7.99 394.80 2525 20040621 044600 831.25 16.21 395.00 2525 20040621 044800 824.20 0.00 394.90 2525 20040621 045000 805.95 7.98 395.70 2525 20040621 045200 800.14 0.00 394.60 2525 20040621 045400 782.31 18.04 395.20 2525 20040621 045600 771.94 7.67 394.30 2525 20040621 045800 755.35 0.00 394.60 2525 20040621 050000 752.45 14.33 394.90 2525 20040621 050200 740.42 0.00 394.60 2525 20040621 050400 737.10 0.00 394.40 2525 20040621 050600 753.27 19.55 393.70 2525 20040621 050800 751.62 17.92 393.50 2525 20040621 051000 754.52 0.00 393.90 2525 20040621 051200 758.25 0.00 392.90 2525 20040621 051400 749.54 18.50 392.20 2525 20040621 051600 750.79 0.00 392.00 2525 20040621 051800 749.96 0.00 392.60 2525 20040621 052000 759.91 42.23 391.60 2525 20040621 052200 762.81 53.12 392.90 2525 20040621 052400 768.62 13.88 392.00 2525 20040621 052600 747.47 8.29 392.70 2525 20040621 052800 735.85 12.25 391.70 2525 20040621 053000 724.65 0.00 391.40 2525 20040621 053200 729.63 0.00 391.80 2525 20040621 053400 720.51 10.58 391.30 2525 20040621 053600 716.77 0.00 390.40 2525 20040621 053800 710.55 15.53 390.00 2525 20040621 054000 708.89 0.00 389.40 2525 20040621 054200 696.86 0.00 388.90 2525 20040621 054400 693.55 9.65 388.70 2525 20040621 054600 685.25 0.00 388.60 2525 20040621 054800 679.03 7.49 389.20 2525 20040621 055000 676.96 0.00 388.60 2525 20040621 055200 669.90 13.35 388.80 2525 20040621 055400 660.36 15.53 389.00 2525 20040621 055600 656.22 9.28 389.90 2525 20040621 055800 650.41 16.54 389.20 2525 20040621 060000 646.26 11.45 389.00 2525 20040621 060200 641.70 0.00 388.90 2525 20040621 060400 634.23 0.00 388.70 2525 20040621 060600 621.38 11.67 389.90 2525 20040621 060800 617.23 5.25 388.90 2525 20040621 061000 610.59 19.10 388.60 2525 20040621 061200 601.88 12.89 388.80 2525 20040621 061400 593.59 8.62 389.60 2525 20040621 061600 588.61 9.10 389.80 2525 20040621 061800 583.22 6.36 390.20 2525 20040621 062000 579.90 0.00 389.10 2525 20040621 062200 570.77 12.80 388.70 2525 20040621 062400 560.40 15.34 389.70 2525 20040621 062600 555.84 12.43 389.50 2525 20040621 062800 556.67 0.00 388.80 2525 20040621 063000 545.06 16.54 388.60 2525 20040621 063200 538.42 12.39 388.50 2525 20040621 063400 532.20 10.67 389.20 2525 20040621 063600 527.64 11.48 388.10 2525 20040621 063800 526.39 0.00 387.80 2525 20040621 064000 514.78 17.85 387.10 2525 20040621 064200 509.39 9.60 387.90 2525 20040621 064400 501.09 14.16 387.60 2525 20040621 064600 496.94 9.43 386.60 2525 20040621 064800 488.65 0.00 387.40 2525 20040621 065000 486.57 13.24 387.60 2525 20040621 065200 477.45 2.23 386.70 2525 20040621 065400 460.44 8.86 387.20 2525 20040621 065600 460.03 0.00 388.30 2525 20040621 065800 448.00 0.00 387.40 2525 20040621 070000 442.19 12.70 387.60 2525 20040621 070200 442.61 0.00 388.00 2525 20040621 070400 428.92 8.84 388.70 2525 20040621 070600 428.09 9.21 387.80 2525 20040621 070800 416.06 7.85 387.80 2525 20040621 071000 407.76 12.09 388.40 2525 20040621 071200 401.54 12.75 387.40 2525 20040621 071400 388.68 10.07 388.30 2525 20040621 071600 388.68 0.00 388.60 2525 20040621 071800 367.95 11.77 388.10 2525 20040621 072000 358.82 7.30 387.90 2525 20040621 072200 345.55 11.06 387.60 2525 20040621 072400 341.81 8.12 387.50 2525 20040621 072600 326.88 12.24 386.80 2525 20040621 072800 319.42 0.00 386.80 2525 20040621 073000 306.14 13.12 386.30 2525 20040621 073200 297.43 5.50 387.10 2525 20040621 073400 283.75 8.12 386.70 2525 20040621 073600 280.01 14.36 385.60 2525 20040621 073800 282.09 13.51 386.30 2525 20040621 074000 268.81 16.06 384.90 2525 20040621 074200 249.73 8.32 384.90 2525 20040621 074400 253.05 14.30 384.70 2525 20040621 074600 226.92 8.50 383.90 2525 20040621 074800 221.53 0.00 384.00 2525 20040621 075000 231.07 11.31 384.80 2525 20040621 075200 243.93 11.49 384.60 2525 20040621 075400 234.39 7.92 384.20 2525 20040621 075600 230.24 12.62 384.70 2525 20040621 075800 216.14 2.16 384.80 2525 20040621 080000 216.97 9.32 385.40 2525 20040621 080200 198.72 7.36 384.60 2525 20040621 080400 203.28 4.23 384.90 2525 20040621 080600 198.30 3.69 384.90 2525 20040621 080800 206.18 8.45 384.90 2525 20040621 081000 195.81 4.77 384.70 2525 20040621 081200 183.78 10.11 384.60 2525 20040621 081400 168.85 3.98 382.90 2525 20040621 081600 148.53 0.00 383.90 2525 20040621 081800 128.62 5.94 382.80 2525 20040621 082000 119.08 9.65 383.60 2525 20040621 082200 107.05 6.97 384.00 2525 20040621 082400 95.02 0.00 383.80 2525 20040621 082600 90.46 5.30 384.10 2525 20040621 082800 94.61 5.34 384.30 2525 20040621 083000 100.83 4.54 384.30 2525 20040621 083200 105.39 7.34 383.80 2525 20040621 083400 105.81 6.78 383.90 2525 20040621 083600 105.81 3.34 383.40 2525 20040621 083800 94.19 2.66 382.70 2525 20040621 084000 87.97 6.43 383.20 2525 20040621 084200 87.14 4.82 382.50 2525 20040621 084400 90.04 6.07 383.20 2525 20040621 084600 89.22 6.74 382.10 2525 20040621 084800 78.02 6.43 382.10 2525 20040621 085000 71.38 4.87 383.10 2525 20040621 085200 65.57 5.26 382.90 2525 20040621 085400 45.66 4.85 382.90 2525 20040621 085600 34.05 0.00 382.70 2525 20040621 085800 27.41 0.00 382.50 2525 20040621 090000 23.68 0.00 382.30 2525 20040621 090200 20.78 2.66 382.00 2525 20040621 090400 18.70 0.00 381.10 2525 20040621 090600 16.63 0.00 381.70 2525 20040621 090800 14.56 1.17 381.00 2525 20040621 091000 12.90 0.00 380.60 2525 20040621 091200 11.24 2.07 379.30 2525 20040621 091400 9.99 0.83 380.70 2525 20040621 091600 8.75 0.00 379.80 2525 20040621 091800 7.50 0.00 379.90 2525 20040621 092000 6.26 0.00 380.60 2525 20040621 092200 5.02 0.00 380.10 2525 20040621 092400 3.77 0.72 381.40 2525 20040621 092600 2.94 0.00 381.70 2525 20040621 092800 2.11 0.72 380.90 2525 20040621 093000 1.70 0.59 381.70 2525 20040621 093200 1.28 0.00 381.80 2525 20040621 093400 0.45 0.00 381.00 2525 20040621 093600 0.00 0.00 381.40 2525 20040621 093800 0.00 0.00 381.30 2525 20040621 094000 0.00 0.00 381.10 2525 20040621 094200 0.00 0.00 381.60 2525 20040621 094400 0.00 0.00 381.80 2525 20040621 094600 0.00 0.00 381.70 2525 20040621 094800 0.00 0.00 382.80 2525 20040621 095000 0.00 0.00 383.00 2525 20040621 095200 0.00 0.00 382.10 2525 20040621 095400 0.00 0.00 382.00 2525 20040621 095600 0.00 0.00 382.90 2525 20040621 095800 0.00 0.00 383.40 2525 20040621 100000 0.00 0.00 383.20 2525 20040621 100200 0.00 0.00 383.20 2525 20040621 100400 0.00 0.00 382.30 2525 20040621 100600 0.00 0.00 382.50 2525 20040621 100800 0.00 0.00 382.40 2525 20040621 101000 0.00 0.00 382.70 2525 20040621 101200 0.00 0.00 383.00 2525 20040621 101400 0.00 0.00 383.80 2525 20040621 101600 0.00 0.00 383.50 2525 20040621 101800 0.00 0.00 382.60 2525 20040621 102000 0.00 0.00 382.90 2525 20040621 102200 0.00 0.00 381.50 2525 20040621 102400 0.00 0.00 381.10 2525 20040621 102600 0.00 0.00 381.40 2525 20040621 102800 0.00 0.00 382.00 2525 20040621 103000 0.00 0.00 381.90 2525 20040621 103200 0.00 0.00 380.80 2525 20040621 103400 0.00 0.00 380.70 2525 20040621 103600 0.00 0.00 380.50 2525 20040621 103800 0.00 0.00 380.10 2525 20040621 104000 0.00 0.00 379.80 2525 20040621 104200 0.00 0.00 380.30 2525 20040621 104400 0.00 0.00 380.10 2525 20040621 104600 0.00 0.00 380.20 2525 20040621 104800 0.00 0.00 379.00 2525 20040621 105000 0.00 0.00 379.40 2525 20040621 105200 0.00 0.00 379.70 2525 20040621 105400 0.00 0.00 380.50 2525 20040621 105600 0.00 0.00 380.20 2525 20040621 105800 0.00 0.00 380.60 2525 20040621 110000 0.00 0.00 379.70 2525 20040621 110200 0.00 0.00 381.00 2525 20040621 110400 0.00 0.00 380.20 2525 20040621 110600 0.00 0.00 380.50 2525 20040621 110800 0.00 0.00 381.40 2525 20040621 111000 0.00 0.00 381.30 2525 20040621 111200 0.00 0.00 381.30 2525 20040621 111400 0.00 0.00 380.60 2525 20040621 111600 0.00 0.00 380.40 2525 20040621 111800 0.00 0.00 380.00 2525 20040621 112000 0.00 0.00 380.10 2525 20040621 112200 0.00 0.00 381.00 2525 20040621 112400 0.00 0.00 380.90 2525 20040621 112600 0.00 0.00 379.60 2525 20040621 112800 0.00 0.00 380.00 2525 20040621 113000 0.00 0.00 380.60 2525 20040621 113200 0.00 0.00 380.90 2525 20040621 113400 0.00 0.00 380.70 2525 20040621 113600 0.00 0.00 380.90 2525 20040621 113800 0.00 0.00 381.10 2525 20040621 114000 0.00 0.00 381.10 2525 20040621 114200 0.00 0.00 380.50 2525 20040621 114400 0.00 0.00 381.50 2525 20040621 114600 0.00 0.00 381.10 2525 20040621 114800 0.00 0.00 382.20 2525 20040621 115000 0.00 0.00 382.60 2525 20040621 115200 0.00 0.00 382.80 2525 20040621 115400 0.00 0.00 383.00 2525 20040621 115600 0.00 0.00 382.90 2525 20040621 115800 0.00 0.00 382.00 2525 20040621 120000 0.00 0.00 382.10 2525 20040621 120200 0.00 0.00 382.20 2525 20040621 120400 0.00 0.00 382.80 2525 20040621 120600 0.00 0.00 383.60 2525 20040621 120800 0.00 0.00 384.80 2525 20040621 121000 0.00 0.00 389.50 2525 20040621 121200 0.00 0.00 399.30 2525 20040621 121400 0.00 0.00 409.90 2525 20040621 121600 0.00 0.00 416.90 2525 20040621 121800 0.00 0.00 408.70 2525 20040621 122000 0.00 0.00 404.60 2525 20040621 122200 0.00 0.00 403.60 2525 20040621 122400 0.00 0.00 391.80 2525 20040621 122600 0.00 0.00 387.90 2525 20040621 122800 0.00 0.00 392.70 2525 20040621 123000 0.00 0.00 399.00 2525 20040621 123200 0.00 0.00 392.80 2525 20040621 123400 0.00 0.00 386.60 2525 20040621 123600 0.00 0.00 385.40 2525 20040621 123800 0.00 0.00 387.00 2525 20040621 124000 0.00 0.00 386.10 2525 20040621 124200 0.00 0.00 385.60 2525 20040621 124400 0.00 0.00 385.20 2525 20040621 124600 0.00 0.00 384.90 2525 20040621 124800 0.00 0.00 387.50 2525 20040621 125000 0.00 0.00 389.00 2525 20040621 125200 0.00 0.00 387.70 2525 20040621 125400 0.00 0.00 387.10 2525 20040621 125600 0.00 0.00 386.80 2525 20040621 125800 0.00 0.00 388.50 2525 20040621 130000 0.00 0.00 388.20 2525 20040621 130200 0.00 0.00 392.70 2525 20040621 130400 0.00 0.00 399.30 2525 20040621 130600 0.00 0.00 396.00 2525 20040621 130800 0.00 0.00 402.90 2525 20040621 131000 0.00 0.00 406.80 2525 20040621 131200 0.00 0.00 400.30 2525 20040621 131400 0.00 0.00 397.20 2525 20040621 131600 0.00 0.00 399.00 2525 20040621 131800 0.00 0.00 393.20 2525 20040621 132000 0.00 0.00 391.20 2525 20040621 132200 0.00 0.00 387.80 2525 20040621 132400 0.00 0.00 385.30 2525 20040621 132600 0.00 0.00 384.90 2525 20040621 132800 0.00 0.00 384.60 2525 20040621 133000 0.00 0.00 385.60 2525 20040621 133200 0.00 0.00 385.70 2525 20040621 133400 0.00 0.00 385.70 2525 20040621 133600 0.00 0.00 385.20 2525 20040621 133800 0.00 0.00 385.20 2525 20040621 134000 0.00 0.00 384.40 2525 20040621 134200 0.00 0.00 384.50 2525 20040621 134400 0.00 0.00 385.40 2525 20040621 134600 0.00 0.00 385.40 2525 20040621 134800 0.00 0.00 385.10 2525 20040621 135000 0.00 0.00 383.70 2525 20040621 135200 0.00 0.00 384.50 2525 20040621 135400 0.00 0.00 384.70 2525 20040621 135600 0.00 0.00 383.70 2525 20040621 135800 0.00 0.00 383.40 2525 20040621 140000 0.00 0.00 383.30 2525 20040621 140200 0.00 0.00 383.40 2525 20040621 140400 0.00 0.00 384.70 2525 20040621 140600 0.00 0.00 383.80 2525 20040621 140800 0.00 0.00 383.80 2525 20040621 141000 0.00 0.00 384.20 2525 20040621 141200 0.00 0.00 383.20 2525 20040621 141400 0.00 0.00 382.90 2525 20040621 141600 0.00 0.00 382.60 2525 20040621 141800 0.00 0.00 383.30 2525 20040621 142000 0.00 0.00 383.60 2525 20040621 142200 0.00 0.00 383.60 2525 20040621 142400 0.00 0.00 383.30 2525 20040621 142600 0.00 0.00 383.80 2525 20040621 142800 0.00 0.00 383.30 2525 20040621 143000 0.00 0.00 384.30 2525 20040621 143200 0.00 0.00 384.50 2525 20040621 143400 0.00 0.00 393.00 2525 20040621 143600 0.00 0.00 390.70 2525 20040621 143800 0.00 0.00 390.90 2525 20040621 144000 0.00 0.00 383.60 2525 20040621 144200 0.00 0.00 382.40 2525 20040621 144400 0.00 0.00 383.10 2525 20040621 144600 0.00 0.00 382.70 2525 20040621 144800 0.00 0.00 381.10 2525 20040621 145000 0.00 0.00 382.80 2525 20040621 145200 0.00 0.00 382.30 2525 20040621 145400 0.00 0.00 382.00 2525 20040621 145600 0.00 0.00 383.90 2525 20040621 145800 0.00 0.00 381.70 2525 20040621 150000 0.00 0.00 380.60 2525 20040621 150200 0.00 0.00 380.80 2525 20040621 150400 0.00 0.00 381.70 2525 20040621 150600 0.00 0.00 382.10 2525 20040621 150800 0.00 0.00 382.70 2525 20040621 151000 0.00 0.00 382.00 2525 20040621 151200 0.00 0.00 382.40 2525 20040621 151400 0.00 0.00 381.20 2525 20040621 151600 0.00 0.00 381.20 2525 20040621 151800 0.00 0.00 381.40 2525 20040621 152000 0.00 0.00 383.00 2525 20040621 152200 0.00 0.00 385.50 2525 20040621 152400 0.00 0.00 385.80 2525 20040621 152600 0.00 0.00 383.20 2525 20040621 152800 0.00 0.00 382.90 2525 20040621 153000 0.00 0.00 382.30 2525 20040621 153200 0.00 0.00 384.60 2525 20040621 153400 0.00 0.00 384.20 2525 20040621 153600 0.00 0.00 385.10 2525 20040621 153800 0.00 0.00 384.50 2525 20040621 154000 0.00 0.00 383.50 2525 20040621 154200 0.00 0.00 383.30 2525 20040621 154400 0.00 0.00 383.70 2525 20040621 154600 0.00 0.00 385.10 2525 20040621 154800 0.00 0.00 385.30 2525 20040621 155000 0.00 0.00 388.30 2525 20040621 155200 0.00 0.00 385.80 2525 20040621 155400 0.00 0.00 386.30 2525 20040621 155600 0.00 0.00 390.40 2525 20040621 155800 0.00 0.00 388.80 2525 20040621 160000 0.00 0.00 384.90 2525 20040621 160200 0.00 0.00 382.30 2525 20040621 160400 0.00 0.00 382.00 2525 20040621 160600 0.00 0.00 382.00 2525 20040621 160800 0.00 0.00 380.70 2525 20040621 161000 0.00 0.00 380.60 2525 20040621 161200 0.00 0.00 381.70 2525 20040621 161400 0.00 0.00 385.10 2525 20040621 161600 0.00 0.00 393.70 2525 20040621 161800 0.00 0.00 392.30 2525 20040621 162000 0.00 0.00 393.00 2525 20040621 162200 0.00 0.00 390.20 2525 20040621 162400 0.00 0.00 391.30 2525 20040621 162600 0.00 0.00 387.60 2525 20040621 162800 0.00 0.00 385.50 2525 20040621 163000 0.00 0.00 390.40 2525 20040621 163200 0.00 0.00 383.10 2525 20040621 163400 0.00 0.00 383.70 2525 20040621 163600 0.00 0.00 386.50 2525 20040621 163800 0.00 0.00 383.30 2525 20040621 164000 0.00 0.00 388.40 2525 20040621 164200 0.00 0.00 395.30 2525 20040621 164400 0.00 0.00 392.10 2525 20040621 164600 0.00 0.00 390.50 2525 20040621 164800 0.00 0.00 390.90 2525 20040621 165000 0.00 0.00 386.00 2525 20040621 165200 0.00 0.00 390.80 2525 20040621 165400 0.00 0.00 389.80 2525 20040621 165600 0.00 0.00 389.70 2525 20040621 165800 0.00 0.00 394.30 2525 20040621 170000 0.00 0.00 390.00 2525 20040621 170200 0.00 0.00 389.10 2525 20040621 170400 0.00 0.00 388.30 2525 20040621 170600 0.00 0.00 386.10 2525 20040621 170800 0.00 0.00 388.10 2525 20040621 171000 0.00 0.00 384.50 2525 20040621 171200 0.00 0.00 384.20 2525 20040621 171400 0.00 0.00 384.40 2525 20040621 171600 0.00 0.00 389.00 2525 20040621 171800 0.00 0.00 390.90 2525 20040621 172000 0.00 0.00 391.70 2525 20040621 172200 0.00 0.00 390.40 2525 20040621 172400 0.00 0.00 390.10 2525 20040621 172600 0.00 0.00 391.60 2525 20040621 172800 0.00 0.00 390.10 2525 20040621 173000 0.00 0.00 389.20 2525 20040621 173200 0.00 0.00 389.20 2525 20040621 173400 0.00 0.00 392.70 2525 20040621 173600 0.00 0.00 388.30 2525 20040621 173800 0.00 0.00 384.90 2525 20040621 174000 0.00 0.00 382.90 2525 20040621 174200 0.00 0.00 381.70 2525 20040621 174400 0.00 0.00 380.40 2525 20040621 174600 0.00 0.00 380.40 2525 20040621 174800 0.00 0.00 381.00 2525 20040621 175000 0.00 0.00 380.90 2525 20040621 175200 0.00 0.00 381.50 2525 20040621 175400 0.00 0.00 382.10 2525 20040621 175600 0.00 0.00 380.60 2525 20040621 175800 0.00 0.00 381.10 2525 20040621 180000 0.00 0.00 382.00 2525 20040621 180200 0.00 0.00 382.00 2525 20040621 180400 0.00 0.00 382.60 2525 20040621 180600 0.00 0.00 381.20 2525 20040621 180800 0.00 0.00 380.60 2525 20040621 181000 0.00 0.00 381.30 2525 20040621 181200 0.00 0.00 381.80 2525 20040621 181400 0.00 0.00 381.10 2525 20040621 181600 0.00 0.00 380.00 2525 20040621 181800 0.00 0.00 378.90 2525 20040621 182000 0.00 0.00 378.50 2525 20040621 182200 0.00 0.00 377.60 2525 20040621 182400 0.00 0.00 377.20 2525 20040621 182600 0.00 0.00 378.60 2525 20040621 182800 0.00 0.00 378.70 2525 20040621 183000 0.00 0.00 378.40 2525 20040621 183200 0.00 0.00 376.70 2525 20040621 183400 0.00 0.00 377.20 2525 20040621 183600 0.00 0.00 376.80 2525 20040621 183800 0.00 0.00 375.90 2525 20040621 184000 0.00 0.00 376.80 2525 20040621 184200 0.00 0.00 376.80 2525 20040621 184400 0.00 0.00 376.80 2525 20040621 184600 0.00 0.00 376.70 2525 20040621 184800 0.00 0.00 377.10 2525 20040621 185000 0.00 0.00 376.20 2525 20040621 185200 0.00 0.00 376.80 2525 20040621 185400 0.00 0.00 376.60 2525 20040621 185600 0.00 0.00 376.60 2525 20040621 185800 0.00 0.00 376.80 2525 20040621 190000 0.00 0.00 376.80 2525 20040621 190200 0.00 0.00 377.10 2525 20040621 190400 0.00 0.00 376.10 2525 20040621 190600 0.00 0.00 376.40 2525 20040621 190800 0.00 0.00 376.50 2525 20040621 191000 0.00 0.00 376.90 2525 20040621 191200 0.00 0.00 376.30 2525 20040621 191400 0.45 0.41 377.10 2525 20040621 191600 1.28 0.00 377.20 2525 20040621 191800 1.70 0.72 377.30 2525 20040621 192000 2.94 0.00 376.80 2525 20040621 192200 4.19 0.83 377.10 2525 20040621 192400 5.43 1.44 377.00 2525 20040621 192600 7.09 1.02 377.30 2525 20040621 192800 8.75 1.50 377.40 2525 20040621 193000 10.82 0.00 377.00 2525 20040621 193200 12.48 1.66 376.80 2525 20040621 193400 14.56 0.00 377.00 2525 20040621 193600 16.63 0.00 377.60 2525 20040621 193800 18.70 1.81 377.60 2525 20040621 194000 20.78 0.59 377.80 2525 20040621 194200 22.85 1.76 378.00 2525 20040621 194400 25.75 0.00 378.10 2525 20040621 194600 27.83 2.52 379.00 2525 20040621 194800 29.90 3.59 379.00 2525 20040621 195000 32.81 1.24 379.50 2525 20040621 195200 35.71 0.00 379.40 2525 20040621 195400 39.86 0.00 379.10 2525 20040621 195600 45.66 0.00 378.30 2525 20040621 195800 50.23 1.17 378.60 2525 20040621 200000 52.30 0.00 378.60 2525 20040621 200200 54.37 4.09 378.90 2525 20040621 200400 56.45 2.72 378.80 2525 20040621 200600 58.52 2.66 378.90 2525 20040621 200800 61.01 0.00 378.90 2525 20040621 201000 64.33 4.27 379.30 2525 20040621 201200 64.33 0.00 379.40 2525 20040621 201400 63.50 4.84 378.90 2525 20040621 201600 64.33 0.00 378.70 2525 20040621 201800 65.57 3.96 379.40 2525 20040621 202000 67.65 2.38 380.60 2525 20040621 202200 70.14 4.21 379.70 2525 20040621 202400 72.62 2.96 380.10 2525 20040621 202600 76.36 2.72 379.90 2525 20040621 202800 82.16 0.00 380.10 2525 20040621 203000 84.65 6.22 379.40 2525 20040621 203200 88.39 3.78 380.10 2525 20040621 203400 89.22 6.04 379.10 2525 20040621 203600 92.95 0.00 378.80 2525 20040621 203800 93.78 5.84 379.40 2525 20040621 204000 96.27 6.39 379.00 2525 20040621 204200 97.10 6.41 379.10 2525 20040621 204400 99.17 1.50 378.90 2525 20040621 204600 101.24 2.49 378.90 2525 20040621 204800 105.39 0.00 379.80 2525 20040621 205000 112.03 0.00 379.50 2525 20040621 205200 119.49 7.31 379.50 2525 20040621 205400 129.03 5.33 380.10 2525 20040621 205600 138.57 4.98 379.50 2525 20040621 205800 147.28 9.10 380.70 2525 20040621 210000 165.53 6.30 379.70 2525 20040621 210200 180.88 6.48 379.20 2525 20040621 210400 198.72 9.58 379.50 2525 20040621 210600 213.65 14.72 379.90 2525 20040621 210800 223.60 18.29 379.00 2525 20040621 211000 236.88 3.93 379.10 2525 20040621 211200 244.34 1.71 379.30 2525 20040621 211400 254.30 1.31 379.70 2525 20040621 211600 260.10 11.60 380.10 2525 20040621 211800 271.30 0.00 380.20 2525 20040621 212000 271.72 32.12 380.50 2525 20040621 212200 287.06 29.75 380.70 2525 20040621 212400 298.26 11.24 379.70 2525 20040621 212600 281.26 50.29 380.70 2525 20040621 212800 310.29 12.70 379.90 2525 20040621 213000 313.20 8.52 380.80 2525 20040621 213200 309.88 10.10 380.40 2525 20040621 213400 306.14 9.32 379.60 2525 20040621 213600 316.51 16.05 379.70 2525 20040621 213800 319.83 18.56 381.10 2525 20040621 214000 308.22 45.59 380.60 2525 20040621 214200 332.27 4.02 381.60 2525 20040621 214400 331.03 0.00 380.90 2525 20040621 214600 342.23 6.55 381.70 2525 20040621 214800 340.99 15.75 381.20 2525 20040621 215000 340.99 0.00 381.10 2525 20040621 215200 335.18 13.02 381.10 2525 20040621 215400 339.33 16.54 381.00 2525 20040621 215600 357.99 8.35 382.20 2525 20040621 215800 363.80 21.23 381.50 2525 20040621 220000 381.22 10.41 380.90 2525 20040621 220200 398.64 11.99 381.80 2525 20040621 220400 411.50 3.45 382.00 2525 20040621 220600 409.42 10.00 382.00 2525 20040621 220800 395.74 17.81 382.00 2525 20040621 221000 388.27 17.04 381.80 2525 20040621 221200 387.44 14.97 381.60 2525 20040621 221400 423.94 11.11 382.30 2525 20040621 221600 433.07 9.07 381.60 2525 20040621 221800 430.16 15.63 382.50 2525 20040621 222000 463.76 6.43 382.10 2525 20040621 222200 473.30 14.57 381.20 2525 20040621 222400 490.72 12.95 381.50 2525 20040621 222600 486.57 17.13 382.70 2525 20040621 222800 488.23 13.76 381.40 2525 20040621 223000 495.70 0.00 381.90 2525 20040621 223200 491.55 12.05 381.80 2525 20040621 223400 491.96 2.45 381.60 2525 20040621 223600 489.89 14.79 381.40 2525 20040621 223800 479.52 12.66 381.70 2525 20040621 224000 464.17 0.59 381.60 2525 20040621 224200 455.46 3.54 381.20 2525 20040621 224400 432.24 0.00 381.80 2525 20040621 224600 433.07 12.77 381.80 2525 20040621 224800 445.51 13.89 381.40 2525 20040621 225000 437.21 5.05 381.50 2525 20040621 225200 443.02 10.66 381.70 2525 20040621 225400 464.17 5.52 382.80 2525 20040621 225600 479.52 12.59 382.70 2525 20040621 225800 472.47 10.16 382.60 2525 20040621 230000 450.90 7.11 382.40 2525 20040621 230200 493.21 17.76 383.10 2525 20040621 230400 516.85 10.83 382.90 2525 20040621 230600 528.46 11.23 382.90 2525 20040621 230800 565.79 13.32 382.80 2525 20040621 231000 594.83 0.00 383.40 2525 20040621 231200 618.47 3.45 384.30 2525 20040621 231400 649.17 14.19 384.10 2525 20040621 231600 658.71 3.02 384.50 2525 20040621 231800 676.13 0.00 385.40 2525 20040621 232000 709.72 11.72 385.00 2525 20040621 232200 714.70 6.76 384.60 2525 20040621 232400 720.51 16.99 384.70 2525 20040621 232600 715.94 12.71 384.70 2525 20040621 232800 717.19 0.00 384.70 2525 20040621 233000 732.12 0.00 384.30 2525 20040621 233200 731.71 0.00 384.60 2525 20040621 233400 696.86 9.54 384.90 2525 20040621 233600 700.18 7.82 384.40 2525 20040621 233800 712.21 0.00 384.10 2525 20040621 234000 740.83 0.00 384.60 2525 20040621 234200 768.21 3.52 383.90 2525 20040621 234400 769.04 17.08 384.70 2525 20040621 234600 785.63 4.52 385.20 2525 20040621 234800 793.09 0.00 384.70 2525 20040621 235000 798.90 11.98 385.40 2525 20040621 235200 798.90 5.94 385.40 2525 20040621 235400 776.50 10.65 385.10 2525 20040621 235600 752.45 20.11 385.40 2525 20040621 235800 770.28 20.06 384.60 2525 20040622 000000 770.28 0.00 384.80 2525 20040622 000200 759.50 0.00 385.40 2525 20040622 000400 760.74 15.23 385.50 2525 20040622 000600 757.84 19.61 385.20 2525 20040622 000800 769.45 16.23 384.60 2525 20040622 001000 782.31 0.00 384.20 2525 20040622 001200 799.73 3.64 385.60 2525 20040622 001400 792.26 16.80 385.30 2525 20040622 001600 791.85 10.87 385.70 2525 20040622 001800 790.19 14.20 384.60 2525 20040622 002000 827.52 20.54 384.90 2525 20040622 002200 853.24 11.43 384.20 2525 20040622 002400 859.46 0.00 384.10 2525 20040622 002600 862.78 0.00 384.70 2525 20040622 002800 859.87 0.00 384.20 2525 20040622 003000 858.63 0.00 383.30 2525 20040622 003200 860.29 16.99 384.70 2525 20040622 003400 859.87 16.75 385.00 2525 20040622 003600 866.09 0.00 385.70 2525 20040622 003800 878.12 11.65 385.30 2525 20040622 004000 885.17 0.00 385.10 2525 20040622 004200 895.54 13.88 386.90 2525 20040622 004400 905.50 17.33 386.40 2525 20040622 004600 923.75 17.93 387.10 2525 20040622 004800 936.19 0.00 386.80 2525 20040622 005000 948.64 19.10 386.70 2525 20040622 005200 953.20 5.25 386.50 2525 20040622 005400 955.69 19.80 386.10 2525 20040622 005600 953.61 20.99 386.60 2525 20040622 005800 959.00 0.00 386.20 2525 20040622 010000 969.79 17.78 386.30 2525 20040622 010200 964.81 0.00 386.50 2525 20040622 010400 954.44 0.00 386.80 2525 20040622 010600 950.29 0.00 386.80 2525 20040622 010800 922.09 12.01 387.70 2525 20040622 011000 924.16 6.83 388.20 2525 20040622 011200 936.19 0.00 387.30 2525 20040622 011400 926.24 11.05 388.30 2525 20040622 011600 954.86 5.79 387.90 2525 20040622 011800 971.45 20.12 389.90 2525 20040622 012000 982.65 0.00 388.70 2525 20040622 012200 983.06 20.08 389.30 2525 20040622 012400 980.99 0.00 389.30 2525 20040622 012600 976.01 0.00 389.20 2525 20040622 012800 981.82 14.65 389.60 2525 20040622 013000 986.38 0.00 388.70 2525 20040622 013200 991.36 18.77 388.70 2525 20040622 013400 997.16 0.00 389.80 2525 20040622 013600 999.24 18.64 389.10 2525 20040622 013800 1000.48 16.75 389.00 2525 20040622 014000 1005.04 0.00 388.40 2525 20040622 014200 1003.80 19.91 388.40 2525 20040622 014400 1006.29 0.00 388.20 2525 20040622 014600 1009.61 0.00 388.00 2525 20040622 014800 1009.61 19.79 387.10 2525 20040622 015000 1009.19 19.55 388.00 2525 20040622 015200 1012.93 0.00 388.10 2525 20040622 015400 1012.51 3.91 387.50 2525 20040622 015600 1012.93 0.00 388.10 2525 20040622 015800 1015.00 0.00 388.50 2525 20040622 020000 1015.83 0.00 388.80 2525 20040622 020200 1015.83 0.00 389.80 2525 20040622 020400 961.49 33.60 389.70 2525 20040622 020600 1026.20 31.62 391.40 2525 20040622 020800 1036.15 59.02 392.50 2525 20040622 021000 1030.35 41.44 391.80 2525 20040622 021200 991.77 66.95 390.20 2525 20040622 021400 1001.73 38.52 390.10 2525 20040622 021600 1026.20 11.21 389.80 2525 20040622 021800 1023.30 33.23 390.60 2525 20040622 022000 1023.30 40.44 390.20 2525 20040622 022200 1024.95 0.00 389.10 2525 20040622 022400 1017.49 0.00 390.40 2525 20040622 022600 1016.24 12.51 390.00 2525 20040622 022800 1017.90 4.25 391.90 2525 20040622 023000 1019.98 19.36 392.70 2525 20040622 023200 1018.32 17.60 391.70 2525 20040622 023400 1015.83 0.00 391.70 2525 20040622 023600 1012.93 0.00 391.40 2525 20040622 023800 1011.68 12.66 392.10 2525 20040622 024000 1009.61 18.61 392.00 2525 20040622 024200 1011.27 0.93 392.20 2525 20040622 024400 1009.19 11.58 392.10 2525 20040622 024600 1009.19 0.00 392.10 2525 20040622 024800 1006.29 6.44 392.20 2525 20040622 025000 1009.19 0.00 391.90 2525 20040622 025200 1003.80 0.00 392.80 2525 20040622 025400 1002.14 19.15 393.00 2525 20040622 025600 1002.14 13.66 393.50 2525 20040622 025800 1000.07 0.00 393.10 2525 20040622 030000 996.33 16.51 393.40 2525 20040622 030200 996.33 14.34 394.00 2525 20040622 030400 995.92 13.84 394.20 2525 20040622 030600 994.26 0.00 393.90 2525 20040622 030800 992.60 0.00 394.00 2525 20040622 031000 991.77 0.00 393.80 2525 20040622 031200 985.14 16.74 393.90 2525 20040622 031400 983.89 0.00 394.40 2525 20040622 031600 980.99 0.00 394.10 2525 20040622 031800 982.23 5.15 393.90 2525 20040622 032000 983.89 12.38 394.20 2525 20040622 032200 978.50 14.85 394.50 2525 20040622 032400 976.01 0.00 394.00 2525 20040622 032600 971.03 20.04 394.20 2525 20040622 032800 966.06 20.69 394.10 2525 20040622 033000 961.08 0.00 394.30 2525 20040622 033200 963.15 0.00 394.00 2525 20040622 033400 956.52 20.03 394.30 2525 20040622 033600 954.86 0.00 394.50 2525 20040622 033800 949.88 21.77 394.20 2525 20040622 034000 950.71 8.40 394.00 2525 20040622 034200 945.32 0.00 394.10 2525 20040622 034400 944.07 20.82 395.20 2525 20040622 034600 940.75 0.00 394.70 2525 20040622 034800 934.95 0.00 394.40 2525 20040622 035000 932.04 0.00 394.40 2525 20040622 035200 929.14 0.00 395.00 2525 20040622 035400 927.07 20.18 395.30 2525 20040622 035600 922.92 0.00 394.70 2525 20040622 035800 922.09 0.00 395.90 2525 20040622 040000 917.53 17.20 395.80 2525 20040622 040200 913.38 6.48 396.30 2525 20040622 040400 912.13 0.00 395.80 2525 20040622 040600 906.33 20.79 395.40 2525 20040622 040800 902.18 7.69 395.10 2525 20040622 041000 899.69 7.78 395.20 2525 20040622 041200 895.54 16.88 395.50 2525 20040622 041400 889.74 0.00 396.30 2525 20040622 041600 885.59 0.00 396.10 2525 20040622 041800 885.17 19.44 396.30 2525 20040622 042000 878.12 19.51 396.70 2525 20040622 042200 872.32 20.00 396.40 2525 20040622 042400 869.00 9.73 397.70 2525 20040622 042600 865.26 16.69 397.00 2525 20040622 042800 860.70 14.42 397.90 2525 20040622 043000 787.29 56.51 398.00 2525 20040622 043200 851.99 15.09 398.50 2525 20040622 043400 840.79 1.38 398.60 2525 20040622 043600 835.40 17.45 399.30 2525 20040622 043800 839.96 17.60 398.60 2525 20040622 044000 838.72 8.56 398.10 2525 20040622 044200 830.42 21.64 398.90 2525 20040622 044400 825.86 8.85 397.70 2525 20040622 044600 816.32 8.90 398.50 2525 20040622 044800 830.01 16.51 397.40 2525 20040622 045000 813.83 19.47 398.10 2525 20040622 045200 815.49 16.12 397.10 2525 20040622 045400 808.44 0.00 396.60 2525 20040622 045600 799.73 0.00 397.30 2525 20040622 045800 800.56 10.22 397.20 2525 20040622 050000 791.43 8.02 397.50 2525 20040622 050200 787.70 22.23 397.40 2525 20040622 050400 780.24 0.00 397.20 2525 20040622 050600 778.16 18.13 397.30 2525 20040622 050800 771.52 17.14 397.80 2525 20040622 051000 754.52 13.92 397.10 2525 20040622 051200 761.98 20.77 397.90 2525 20040622 051400 759.91 11.91 397.00 2525 20040622 051600 750.37 20.85 397.00 2525 20040622 051800 747.88 0.00 397.70 2525 20040622 052000 743.32 0.00 397.80 2525 20040622 052200 737.51 0.00 397.90 2525 20040622 052400 735.85 8.17 398.50 2525 20040622 052600 727.97 15.59 398.60 2525 20040622 052800 723.41 8.24 398.80 2525 20040622 053000 713.46 19.18 399.00 2525 20040622 053200 716.77 22.20 398.90 2525 20040622 053400 693.55 14.87 398.60 2525 20040622 053600 699.77 0.00 399.40 2525 20040622 053800 689.81 0.00 399.70 2525 20040622 054000 686.91 15.54 399.90 2525 20040622 054200 681.52 18.40 399.90 2525 20040622 054400 678.20 0.00 399.80 2525 20040622 054600 669.49 15.41 400.40 2525 20040622 054800 669.07 0.00 399.80 2525 20040622 055000 652.07 20.44 399.80 2525 20040622 055200 659.12 0.00 400.00 2525 20040622 055400 649.17 0.00 399.80 2525 20040622 055600 645.02 12.51 399.50 2525 20040622 055800 641.70 8.53 400.60 2525 20040622 060000 631.74 21.48 400.50 2525 20040622 060200 628.84 0.00 400.00 2525 20040622 060400 627.60 14.74 400.10 2525 20040622 060600 615.98 14.37 400.30 2525 20040622 060800 608.10 0.00 401.20 2525 20040622 061000 603.95 0.00 400.70 2525 20040622 061200 598.56 7.04 401.60 2525 20040622 061400 577.82 14.00 401.10 2525 20040622 061600 580.31 16.69 401.30 2525 20040622 061800 576.99 15.87 400.30 2525 20040622 062000 576.99 18.56 401.20 2525 20040622 062200 574.92 20.48 400.70 2525 20040622 062400 538.00 16.04 400.00 2525 20040622 062600 530.54 7.34 400.90 2525 20040622 062800 513.53 20.08 400.70 2525 20040622 063000 523.07 19.80 401.00 2525 20040622 063200 540.08 8.11 400.20 2525 20040622 063400 535.10 20.32 401.40 2525 20040622 063600 532.20 0.00 401.50 2525 20040622 063800 514.36 20.63 401.40 2525 20040622 064000 505.24 8.23 401.50 2525 20040622 064200 507.73 0.00 401.30 2525 20040622 064400 495.28 6.43 402.10 2525 20040622 064600 493.21 14.36 401.40 2525 20040622 064800 484.91 14.44 401.30 2525 20040622 065000 474.96 10.53 401.30 2525 20040622 065200 470.40 11.47 401.20 2525 20040622 065400 461.69 16.42 402.20 2525 20040622 065600 461.69 14.64 401.30 2525 20040622 065800 452.15 8.00 401.20 2525 20040622 070000 447.58 15.53 402.20 2525 20040622 070200 443.85 18.56 402.40 2525 20040622 070400 440.95 0.00 402.30 2525 20040622 070600 432.65 11.36 402.20 2525 20040622 070800 421.87 16.89 401.80 2525 20040622 071000 413.16 16.52 400.80 2525 20040622 071200 411.08 12.86 401.50 2525 20040622 071400 405.28 18.96 401.60 2525 20040622 071600 401.96 15.66 401.60 2525 20040622 071800 393.25 14.91 401.60 2525 20040622 072000 384.54 5.06 400.70 2525 20040622 072200 375.41 24.28 401.60 2525 20040622 072400 368.36 17.17 401.50 2525 20040622 072600 358.41 16.77 401.10 2525 20040622 072800 352.18 15.59 401.10 2525 20040622 073000 348.87 12.61 401.10 2525 20040622 073200 337.25 17.74 401.00 2525 20040622 073400 333.10 6.90 401.10 2525 20040622 073600 318.17 12.59 401.90 2525 20040622 073800 304.48 0.00 400.80 2525 20040622 074000 296.60 17.05 401.80 2525 20040622 074200 281.67 10.90 401.80 2525 20040622 074400 282.50 14.55 401.90 2525 20040622 074600 280.43 17.37 401.20 2525 20040622 074800 267.57 11.58 402.50 2525 20040622 075000 257.20 11.34 401.30 2525 20040622 075200 255.96 8.45 401.20 2525 20040622 075400 254.30 9.52 401.00 2525 20040622 075600 252.22 16.10 401.00 2525 20040622 075800 246.42 10.82 400.90 2525 20040622 080000 243.93 13.66 400.70 2525 20040622 080200 233.14 7.76 401.30 2525 20040622 080400 226.09 8.81 400.40 2525 20040622 080600 219.46 4.29 401.20 2525 20040622 080800 216.97 9.10 400.10 2525 20040622 081000 203.69 3.98 401.10 2525 20040622 081200 197.47 10.51 400.30 2525 20040622 081400 186.69 6.84 401.20 2525 20040622 081600 183.37 5.49 401.10 2525 20040622 081800 181.30 11.40 400.90 2525 20040622 082000 173.41 9.15 401.00 2525 20040622 082200 167.19 6.68 401.00 2525 20040622 082400 156.82 5.15 402.00 2525 20040622 082600 153.09 3.98 400.70 2525 20040622 082800 144.80 7.36 400.40 2525 20040622 083000 142.31 6.11 400.30 2525 20040622 083200 133.18 9.52 401.20 2525 20040622 083400 127.79 5.98 400.40 2525 20040622 083600 119.08 8.63 400.40 2525 20040622 083800 112.86 5.64 401.30 2525 20040622 084000 102.07 2.66 400.90 2525 20040622 084200 97.93 6.66 400.00 2525 20040622 084400 91.70 5.76 400.90 2525 20040622 084600 85.90 6.28 400.80 2525 20040622 084800 80.92 0.59 401.90 2525 20040622 085000 76.77 0.00 401.00 2525 20040622 085200 70.55 5.91 400.80 2525 20040622 085400 65.16 6.07 401.60 2525 20040622 085600 60.18 5.49 401.60 2525 20040622 085800 54.79 4.21 400.70 2525 20040622 090000 48.57 4.19 401.60 2525 20040622 090200 44.42 0.00 401.40 2525 20040622 090400 38.61 0.00 400.50 2525 20040622 090600 29.07 4.64 402.20 2525 20040622 090800 22.02 0.00 402.00 2525 20040622 091000 20.78 0.00 401.30 2525 20040622 091200 16.63 2.11 401.30 2525 20040622 091400 14.14 0.72 402.00 2525 20040622 091600 11.65 1.99 401.20 2525 20040622 091800 9.99 1.02 402.00 2525 20040622 092000 8.75 0.00 401.20 2525 20040622 092200 7.50 0.00 401.60 2525 20040622 092400 6.26 0.83 402.60 2525 20040622 092600 5.43 0.00 401.90 2525 20040622 092800 4.60 0.00 402.00 2525 20040622 093000 3.77 0.00 402.00 2525 20040622 093200 2.94 0.00 402.60 2525 20040622 093400 2.11 0.00 401.80 2525 20040622 093600 1.28 0.72 402.20 2525 20040622 093800 0.87 0.41 402.20 2525 20040622 094000 0.45 0.00 402.20 2525 20040622 094200 0.00 0.00 401.20 2525 20040622 094400 0.00 0.00 401.30 2525 20040622 094600 0.00 0.00 401.40 2525 20040622 094800 0.00 0.00 401.60 2525 20040622 095000 0.00 0.00 401.60 2525 20040622 095200 0.00 0.00 401.50 2525 20040622 095400 0.00 0.00 402.10 2525 20040622 095600 0.00 0.00 401.60 2525 20040622 095800 0.00 0.00 401.90 2525 20040622 100000 0.00 0.00 402.40 2525 20040622 100200 0.00 0.00 402.60 2525 20040622 100400 0.00 0.00 401.80 2525 20040622 100600 0.00 0.00 401.80 2525 20040622 100800 0.00 0.00 402.00 2525 20040622 101000 0.00 0.00 401.90 2525 20040622 101200 0.00 0.00 402.10 2525 20040622 101400 0.00 0.00 402.10 2525 20040622 101600 0.00 0.00 402.00 2525 20040622 101800 0.00 0.00 402.00 2525 20040622 102000 0.00 0.00 402.10 2525 20040622 102200 0.00 0.00 402.10 2525 20040622 102400 0.00 0.00 402.90 2525 20040622 102600 0.00 0.00 402.30 2525 20040622 102800 0.00 0.00 402.30 2525 20040622 103000 0.00 0.00 402.20 2525 20040622 103200 0.00 0.00 402.30 2525 20040622 103400 0.00 0.00 402.10 2525 20040622 103600 0.00 0.00 402.10 2525 20040622 103800 0.00 0.00 402.20 2525 20040622 104000 0.00 0.00 402.40 2525 20040622 104200 0.00 0.00 402.20 2525 20040622 104400 0.00 0.00 402.30 2525 20040622 104600 0.00 0.00 402.80 2525 20040622 104800 0.00 0.00 403.50 2525 20040622 105000 0.00 0.00 404.60 2525 20040622 105200 0.00 0.00 404.30 2525 20040622 105400 0.00 0.00 403.80 2525 20040622 105600 0.00 0.00 402.50 2525 20040622 105800 0.00 0.00 402.30 2525 20040622 110000 0.00 0.00 401.90 2525 20040622 110200 0.00 0.00 401.60 2525 20040622 110400 0.00 0.00 401.40 2525 20040622 110600 0.00 0.00 402.50 2525 20040622 110800 0.00 0.00 401.80 2525 20040622 111000 0.00 0.00 402.40 2525 20040622 111200 0.00 0.00 402.50 2525 20040622 111400 0.00 0.00 403.70 2525 20040622 111600 0.00 0.00 403.10 2525 20040622 111800 0.00 0.00 403.00 2525 20040622 112000 0.00 0.00 403.70 2525 20040622 112200 0.00 0.00 402.50 2525 20040622 112400 0.00 0.00 402.40 2525 20040622 112600 0.00 0.00 402.50 2525 20040622 112800 0.00 0.00 402.60 2525 20040622 113000 0.00 0.00 402.70 2525 20040622 113200 0.00 0.00 402.80 2525 20040622 113400 0.00 0.00 402.60 2525 20040622 113600 0.00 0.00 403.30 2525 20040622 113800 0.00 0.00 402.40 2525 20040622 114000 0.00 0.00 402.40 2525 20040622 114200 0.00 0.00 402.50 2525 20040622 114400 0.00 0.00 402.50 2525 20040622 114600 0.00 0.00 403.30 2525 20040622 114800 0.00 0.00 403.20 2525 20040622 115000 0.00 0.00 403.30 2525 20040622 115200 0.00 0.00 403.60 2525 20040622 115400 0.00 0.00 403.00 2525 20040622 115600 0.00 0.00 404.70 2525 20040622 115800 0.00 0.00 405.20 2525 20040622 120000 0.00 0.00 405.50 2525 20040622 120200 0.00 0.00 404.80 2525 20040622 120400 0.00 0.00 405.90 2525 20040622 120600 0.00 0.00 405.90 2525 20040622 120800 0.00 0.00 405.70 2525 20040622 121000 0.00 0.00 405.60 2525 20040622 121200 0.00 0.00 405.10 2525 20040622 121400 0.00 0.00 405.50 2525 20040622 121600 0.00 0.00 405.80 2525 20040622 121800 0.00 0.00 406.30 2525 20040622 122000 0.00 0.00 408.80 2525 20040622 122200 0.00 0.00 411.50 2525 20040622 122400 0.00 0.00 414.30 2525 20040622 122600 0.00 0.00 415.30 2525 20040622 122800 0.00 0.00 416.90 2525 20040622 123000 0.00 0.00 417.60 2525 20040622 123200 0.00 0.00 417.50 2525 20040622 123400 0.00 0.00 419.50 2525 20040622 123600 0.00 0.00 420.40 2525 20040622 123800 0.00 0.00 420.00 2525 20040622 124000 0.00 0.00 419.30 2525 20040622 124200 0.00 0.00 417.80 2525 20040622 124400 0.00 0.00 416.70 2525 20040622 124600 0.00 0.00 416.10 2525 20040622 124800 0.00 0.00 416.30 2525 20040622 125000 0.00 0.00 416.30 2525 20040622 125200 0.00 0.00 415.70 2525 20040622 125400 0.00 0.00 413.80 2525 20040622 125600 0.00 0.00 411.10 2525 20040622 125800 0.00 0.00 409.00 2525 20040622 130000 0.00 0.00 407.80 2525 20040622 130200 0.00 0.00 406.80 2525 20040622 130400 0.00 0.00 405.60 2525 20040622 130600 0.00 0.00 404.80 2525 20040622 130800 0.00 0.00 404.40 2525 20040622 131000 0.00 0.00 404.60 2525 20040622 131200 0.00 0.00 404.00 2525 20040622 131400 0.00 0.00 402.80 2525 20040622 131600 0.00 0.00 403.60 2525 20040622 131800 0.00 0.00 403.80 2525 20040622 132000 0.00 0.00 406.10 2525 20040622 132200 0.00 0.00 408.00 2525 20040622 132400 0.00 0.00 409.00 2525 20040622 132600 0.00 0.00 410.80 2525 20040622 132800 0.00 0.00 411.00 2525 20040622 133000 0.00 0.00 409.60 2525 20040622 133200 0.00 0.00 408.30 2525 20040622 133400 0.00 0.00 407.40 2525 20040622 133600 0.00 0.00 406.80 2525 20040622 133800 0.00 0.00 406.10 2525 20040622 134000 0.00 0.00 404.90 2525 20040622 134200 0.00 0.00 404.50 2525 20040622 134400 0.00 0.00 402.50 2525 20040622 134600 0.00 0.00 401.80 2525 20040622 134800 0.00 0.00 401.50 2525 20040622 135000 0.00 0.00 401.30 2525 20040622 135200 0.00 0.00 401.20 2525 20040622 135400 0.00 0.00 401.20 2525 20040622 135600 0.00 0.00 401.20 2525 20040622 135800 0.00 0.00 401.10 2525 20040622 140000 0.00 0.00 401.20 2525 20040622 140200 0.00 0.00 401.20 2525 20040622 140400 0.00 0.00 401.40 2525 20040622 140600 0.00 0.00 402.00 2525 20040622 140800 0.00 0.00 400.90 2525 20040622 141000 0.00 0.00 401.00 2525 20040622 141200 0.00 0.00 401.00 2525 20040622 141400 0.00 0.00 401.00 2525 20040622 141600 0.00 0.00 400.90 2525 20040622 141800 0.00 0.00 400.90 2525 20040622 142000 0.00 0.00 401.10 2525 20040622 142200 0.00 0.00 402.00 2525 20040622 142400 0.00 0.00 403.70 2525 20040622 142600 0.00 0.00 406.20 2525 20040622 142800 0.00 0.00 408.60 2525 20040622 143000 0.00 0.00 413.50 2525 20040622 143200 0.00 0.00 417.20 2525 20040622 143400 0.00 0.00 419.80 2525 20040622 143600 0.00 0.00 420.10 2525 20040622 143800 0.00 0.00 419.90 2525 20040622 144000 0.00 0.00 421.90 2525 20040622 144200 0.00 0.00 422.60 2525 20040622 144400 0.00 0.00 423.10 2525 20040622 144600 0.00 0.00 423.30 2525 20040622 144800 0.00 0.00 421.40 2525 20040622 145000 0.00 0.00 420.00 2525 20040622 145200 0.00 0.00 421.80 2525 20040622 145400 0.00 0.00 424.80 2525 20040622 145600 0.00 0.00 425.90 2525 20040622 145800 0.00 0.00 426.30 2525 20040622 150000 0.00 0.00 426.30 2525 20040622 150200 0.00 0.00 426.50 2525 20040622 150400 0.00 0.00 424.10 2525 20040622 150600 0.00 0.00 422.70 2525 20040622 150800 0.00 0.00 422.30 2525 20040622 151000 0.00 0.00 421.50 2525 20040622 151200 0.00 0.00 420.20 2525 20040622 151400 0.00 0.00 418.70 2525 20040622 151600 0.00 0.00 416.60 2525 20040622 151800 0.00 0.00 414.80 2525 20040622 152000 0.00 0.00 414.10 2525 20040622 152200 0.00 0.00 413.10 2525 20040622 152400 0.00 0.00 412.10 2525 20040622 152600 0.00 0.00 409.10 2525 20040622 152800 0.00 0.00 407.70 2525 20040622 153000 0.00 0.00 408.40 2525 20040622 153200 0.00 0.00 409.40 2525 20040622 153400 0.00 0.00 410.30 2525 20040622 153600 0.00 0.00 411.30 2525 20040622 153800 0.00 0.00 411.70 2525 20040622 154000 0.00 0.00 410.20 2525 20040622 154200 0.00 0.00 410.40 2525 20040622 154400 0.00 0.00 410.10 2525 20040622 154600 0.00 0.00 409.70 2525 20040622 154800 0.00 0.00 410.40 2525 20040622 155000 0.00 0.00 410.90 2525 20040622 155200 0.00 0.00 411.20 2525 20040622 155400 0.00 0.00 411.40 2525 20040622 155600 0.00 0.00 412.10 2525 20040622 155800 0.00 0.00 413.60 2525 20040622 160000 0.00 0.00 415.90 2525 20040622 160200 0.00 0.00 417.90 2525 20040622 160400 0.00 0.00 419.30 2525 20040622 160600 0.00 0.00 422.60 2525 20040622 160800 0.00 0.00 424.90 2525 20040622 161000 0.00 0.00 425.10 2525 20040622 161200 0.00 0.00 425.70 2525 20040622 161400 0.00 0.00 425.10 2525 20040622 161600 0.00 0.00 424.50 2525 20040622 161800 0.00 0.00 424.40 2525 20040622 162000 0.00 0.00 422.80 2525 20040622 162200 0.00 0.00 420.70 2525 20040622 162400 0.00 0.00 418.10 2525 20040622 162600 0.00 0.00 415.70 2525 20040622 162800 0.00 0.00 413.40 2525 20040622 163000 0.00 0.00 412.00 2525 20040622 163200 0.00 0.00 411.00 2525 20040622 163400 0.00 0.00 410.50 2525 20040622 163600 0.00 0.00 407.40 2525 20040622 163800 0.00 0.00 406.00 2525 20040622 164000 0.00 0.00 403.10 2525 20040622 164200 0.00 0.00 402.80 2525 20040622 164400 0.00 0.00 402.50 2525 20040622 164600 0.00 0.00 401.60 2525 20040622 164800 0.00 0.00 402.00 2525 20040622 165000 0.00 0.00 400.50 2525 20040622 165200 0.00 0.00 399.90 2525 20040622 165400 0.00 0.00 399.60 2525 20040622 165600 0.00 0.00 399.50 2525 20040622 165800 0.00 0.00 399.50 2525 20040622 170000 0.00 0.00 399.50 2525 20040622 170200 0.00 0.00 399.50 2525 20040622 170400 0.00 0.00 399.40 2525 20040622 170600 0.00 0.00 399.30 2525 20040622 170800 0.00 0.00 399.10 2525 20040622 171000 0.00 0.00 399.60 2525 20040622 171200 0.00 0.00 399.40 2525 20040622 171400 0.00 0.00 398.70 2525 20040622 171600 0.00 0.00 399.10 2525 20040622 171800 0.00 0.00 399.40 2525 20040622 172000 0.00 0.00 399.50 2525 20040622 172200 0.00 0.00 399.90 2525 20040622 172400 0.00 0.00 400.10 2525 20040622 172600 0.00 0.00 400.80 2525 20040622 172800 0.00 0.00 401.90 2525 20040622 173000 0.00 0.00 402.00 2525 20040622 173200 0.00 0.00 400.20 2525 20040622 173400 0.00 0.00 398.90 2525 20040622 173600 0.00 0.00 397.20 2525 20040622 173800 0.00 0.00 397.00 2525 20040622 174000 0.00 0.00 397.00 2525 20040622 174200 0.00 0.00 396.80 2525 20040622 174400 0.00 0.00 396.30 2525 20040622 174600 0.00 0.00 396.10 2525 20040622 174800 0.00 0.00 396.00 2525 20040622 175000 0.00 0.00 396.10 2525 20040622 175200 0.00 0.00 396.00 2525 20040622 175400 0.00 0.00 396.10 2525 20040622 175600 0.00 0.00 396.50 2525 20040622 175800 0.00 0.00 396.50 2525 20040622 180000 0.00 0.00 396.30 2525 20040622 180200 0.00 0.00 397.00 2525 20040622 180400 0.00 0.00 396.70 2525 20040622 180600 0.00 0.00 396.90 2525 20040622 180800 0.00 0.00 397.10 2525 20040622 181000 0.00 0.00 397.80 2525 20040622 181200 0.00 0.00 397.90 2525 20040622 181400 0.00 0.00 397.10 2525 20040622 181600 0.00 0.00 396.90 2525 20040622 181800 0.00 0.00 396.60 2525 20040622 182000 0.00 0.00 396.50 2525 20040622 182200 0.00 0.00 396.50 2525 20040622 182400 0.00 0.00 396.50 2525 20040622 182600 0.00 0.00 396.50 2525 20040622 182800 0.00 0.00 396.40 2525 20040622 183000 0.00 0.00 397.20 2525 20040622 183200 0.00 0.00 397.10 2525 20040622 183400 0.00 0.00 397.00 2525 20040622 183600 0.00 0.00 396.20 2525 20040622 183800 0.00 0.00 396.20 2525 20040622 184000 0.00 0.00 396.10 2525 20040622 184200 0.00 0.00 396.10 2525 20040622 184400 0.00 0.00 395.90 2525 20040622 184600 0.00 0.00 396.90 2525 20040622 184800 0.00 0.00 397.00 2525 20040622 185000 0.00 0.00 396.10 2525 20040622 185200 0.00 0.00 396.10 2525 20040622 185400 0.00 0.00 397.30 2525 20040622 185600 0.00 0.00 396.20 2525 20040622 185800 0.00 0.00 396.10 2525 20040622 190000 0.00 0.00 396.10 2525 20040622 190200 0.00 0.00 396.20 2525 20040622 190400 0.00 0.00 396.40 2525 20040622 190600 0.00 0.00 396.30 2525 20040622 190800 0.45 0.00 396.60 2525 20040622 191000 0.87 0.59 396.50 2525 20040622 191200 1.70 0.41 396.80 2525 20040622 191400 2.53 0.41 396.90 2525 20040622 191600 3.77 0.00 397.40 2525 20040622 191800 5.43 0.72 398.00 2525 20040622 192000 7.92 1.81 397.60 2525 20040622 192200 10.41 1.44 398.60 2525 20040622 192400 12.90 2.31 397.90 2525 20040622 192600 16.63 0.00 397.80 2525 20040622 192800 19.95 3.24 398.00 2525 20040622 193000 21.61 0.00 398.10 2525 20040622 193200 25.75 2.19 398.20 2525 20040622 193400 30.32 2.27 399.50 2525 20040622 193600 35.29 2.35 399.70 2525 20040622 193800 38.61 4.39 400.60 2525 20040622 194000 43.59 5.01 401.70 2525 20040622 194200 49.40 4.02 401.20 2525 20040622 194400 54.37 0.00 401.20 2525 20040622 194600 59.35 2.03 400.00 2525 20040622 194800 64.74 0.00 399.60 2525 20040622 195000 68.48 1.61 400.60 2525 20040622 195200 80.50 3.71 400.40 2525 20040622 195400 85.48 6.95 400.80 2525 20040622 195600 93.36 5.44 402.40 2525 20040622 195800 100.00 4.94 403.00 2525 20040622 200000 107.05 0.00 404.40 2525 20040622 200200 114.93 8.46 405.30 2525 20040622 200400 125.72 5.73 405.80 2525 20040622 200600 132.77 3.08 407.70 2525 20040622 200800 136.08 1.76 408.80 2525 20040622 201000 124.06 22.64 409.50 2525 20040622 201200 82.99 0.00 412.30 2525 20040622 201400 127.79 29.76 414.10 2525 20040622 201600 124.06 22.20 414.90 2525 20040622 201800 124.47 13.59 416.00 2525 20040622 202000 111.20 7.64 416.40 2525 20040622 202200 104.98 0.00 414.80 2525 20040622 202400 113.69 7.23 414.70 2525 20040622 202600 110.37 4.91 414.50 2525 20040622 202800 175.49 39.55 413.40 2525 20040622 203000 214.89 8.36 412.10 2525 20040622 203200 215.72 7.84 410.20 2525 20040622 203400 188.76 24.77 409.00 2525 20040622 203600 233.97 11.61 407.30 2525 20040622 203800 236.46 13.60 405.70 2525 20040622 204000 239.78 12.88 403.90 2525 20040622 204200 239.36 11.93 402.90 2525 20040622 204400 238.12 7.48 400.30 2525 20040622 204600 187.10 12.48 400.10 2525 20040622 204800 229.82 15.31 399.40 2525 20040622 205000 235.22 11.18 397.80 2525 20040622 205200 104.56 32.48 398.00 2525 20040622 205400 114.10 46.40 396.70 2525 20040622 205600 253.88 11.75 397.00 2525 20040622 205800 259.69 14.05 397.80 2525 20040622 210000 253.47 12.94 398.50 2525 20040622 210200 263.84 14.30 398.30 2525 20040622 210400 272.55 13.80 397.50 2525 20040622 210600 284.16 17.08 397.40 2525 20040622 210800 276.69 18.97 398.10 2525 20040622 211000 289.55 16.12 397.30 2525 20040622 211200 304.48 9.63 397.30 2525 20040622 211400 308.22 7.28 397.70 2525 20040622 211600 308.22 14.42 397.40 2525 20040622 211800 319.42 15.03 398.20 2525 20040622 212000 331.45 17.20 397.50 2525 20040622 212200 329.79 9.03 397.40 2525 20040622 212400 337.25 8.73 397.30 2525 20040622 212600 335.18 1.24 398.40 2525 20040622 212800 337.25 20.00 397.50 2525 20040622 213000 340.57 17.76 397.60 2525 20040622 213200 331.86 27.66 398.10 2525 20040622 213400 346.38 12.73 398.70 2525 20040622 213600 354.26 21.72 399.10 2525 20040622 213800 340.99 18.31 399.20 2525 20040622 214000 274.62 42.40 398.90 2525 20040622 214200 350.94 15.04 399.70 2525 20040622 214400 365.87 31.84 398.60 2525 20040622 214600 386.20 5.30 399.00 2525 20040622 214800 386.61 19.19 399.00 2525 20040622 215000 393.66 19.83 399.20 2525 20040622 215200 404.86 20.64 400.10 2525 20040622 215400 409.84 9.83 400.60 2525 20040622 215600 407.76 22.32 400.50 2525 20040622 215800 421.04 19.75 400.00 2525 20040622 220000 411.50 7.86 399.90 2525 20040622 220200 409.42 13.40 400.90 2525 20040622 220400 396.57 13.89 400.70 2525 20040622 220600 413.16 16.81 400.80 2525 20040622 220800 417.72 5.95 399.90 2525 20040622 221000 444.27 13.44 400.20 2525 20040622 221200 456.29 21.55 400.30 2525 20040622 221400 448.83 14.30 400.30 2525 20040622 221600 469.98 16.18 400.30 2525 20040622 221800 457.12 6.11 400.00 2525 20040622 222000 468.74 0.00 399.80 2525 20040622 222200 473.71 15.52 399.70 2525 20040622 222400 484.08 18.99 400.30 2525 20040622 222600 479.52 16.58 400.20 2525 20040622 222800 497.36 15.17 399.00 2525 20040622 223000 489.89 12.32 399.80 2525 20040622 223200 496.11 14.65 400.50 2525 20040622 223400 497.77 17.65 399.50 2525 20040622 223600 504.41 21.89 399.40 2525 20040622 223800 535.93 18.15 399.60 2525 20040622 224000 528.88 17.36 399.90 2525 20040622 224200 524.73 16.16 400.20 2525 20040622 224400 549.62 13.94 399.20 2525 20040622 224600 551.69 16.39 399.60 2525 20040622 224800 555.43 15.06 400.50 2525 20040622 225000 577.41 19.12 400.70 2525 20040622 225200 571.60 7.58 400.00 2525 20040622 225400 577.41 12.97 400.90 2525 20040622 225600 585.70 9.49 400.00 2525 20040622 225800 596.07 9.17 401.00 2525 20040622 230000 600.22 14.44 400.40 2525 20040622 230200 624.28 20.56 400.90 2525 20040622 230400 630.92 14.23 402.50 2525 20040622 230600 639.21 22.59 402.60 2525 20040622 230800 666.59 19.78 403.90 2525 20040622 231000 687.32 24.88 405.60 2525 20040622 231200 662.44 48.31 408.70 2525 20040622 231400 411.91 94.17 411.50 2525 20040622 231600 604.37 240.02 415.50 2525 20040622 231800 861.95 9.79 419.30 2525 20040622 232000 897.62 36.12 418.80 2525 20040622 232200 706.82 163.49 414.90 2525 20040622 232400 652.48 158.14 413.60 2525 20040622 232600 390.34 38.56 410.30 2525 20040622 232800 415.65 79.92 412.00 2525 20040622 233000 513.12 83.07 413.70 2525 20040622 233200 737.10 143.65 415.70 2525 20040622 233400 566.21 148.18 414.60 2525 20040622 233600 379.14 32.06 415.80 2525 20040622 233800 681.93 103.07 418.90 2525 20040622 234000 805.54 181.17 420.70 2525 20040622 234200 787.29 134.53 417.60 2525 20040622 234400 567.04 218.19 411.70 2525 20040622 234600 827.52 89.98 410.00 2525 20040622 234800 869.41 12.97 407.00 2525 20040622 235000 875.63 19.29 408.40 2525 20040622 235200 832.91 135.00 407.80 2525 20040622 235400 777.75 149.48 406.70 2525 20040622 235600 577.41 203.11 403.60 2525 20040622 235800 782.72 120.71 402.80 2525 20040623 000000 861.12 22.14 402.40 2525 20040623 000200 855.31 7.24 402.50 2525 20040623 000400 838.30 35.44 401.40 2525 20040623 000600 841.21 6.56 400.90 2525 20040623 000800 839.96 1.66 400.30 2525 20040623 001000 840.38 13.94 399.90 2525 20040623 001200 840.79 13.90 399.60 2525 20040623 001400 847.84 9.91 400.50 2525 20040623 001600 852.82 0.00 399.90 2525 20040623 001800 854.48 19.53 401.20 2525 20040623 002000 861.12 12.84 400.00 2525 20040623 002200 869.83 16.97 400.00 2525 20040623 002400 870.24 0.00 400.30 2525 20040623 002600 876.88 6.05 400.60 2525 20040623 002800 884.34 4.87 400.90 2525 20040623 003000 892.64 11.04 401.00 2525 20040623 003200 912.96 36.88 403.90 2525 20040623 003400 927.48 93.95 404.50 2525 20040623 003600 613.91 165.78 403.70 2525 20040623 003800 810.51 166.64 405.40 2525 20040623 004000 906.33 76.90 404.60 2525 20040623 004200 892.64 113.24 403.60 2525 20040623 004400 993.43 39.18 405.40 2525 20040623 004600 861.12 87.18 405.10 2525 20040623 004800 676.96 126.92 407.20 2525 20040623 005000 679.03 71.47 409.40 2525 20040623 005200 717.19 42.35 410.00 2525 20040623 005400 817.98 87.60 409.90 2525 20040623 005600 688.15 93.16 407.90 2525 20040623 005800 636.31 53.52 406.10 2525 20040623 010000 834.99 111.91 407.00 2525 20040623 010200 780.24 94.79 409.30 2525 20040623 010400 692.30 41.52 411.70 2525 20040623 010600 680.69 130.08 414.60 2525 20040623 010800 876.05 161.38 417.30 2525 20040623 011000 825.03 145.51 417.40 2525 20040623 011200 842.04 104.52 417.10 2525 20040623 011400 713.87 112.40 414.10 2525 20040623 011600 842.45 248.56 411.40 2525 20040623 011800 829.18 289.81 408.30 2525 20040623 012000 658.29 153.78 403.20 2525 20040623 012200 1033.25 128.89 404.10 2525 20040623 012400 1028.69 22.64 402.40 2525 20040623 012600 996.33 0.00 400.70 2525 20040623 012800 985.14 17.58 400.80 2525 20040623 013000 984.72 12.10 401.20 2525 20040623 013200 985.97 0.00 401.20 2525 20040623 013400 984.72 0.00 400.20 2525 20040623 013600 983.89 13.57 401.40 2525 20040623 013800 985.14 13.64 400.70 2525 20040623 014000 985.97 0.00 400.70 2525 20040623 014200 987.21 10.42 400.70 2525 20040623 014400 986.79 1.38 400.80 2525 20040623 014600 989.28 7.37 401.20 2525 20040623 014800 990.11 9.05 400.90 2525 20040623 015000 993.02 12.30 400.60 2525 20040623 015200 995.09 12.80 401.80 2525 20040623 015400 996.33 10.17 400.20 2525 20040623 015600 997.99 0.00 399.80 2525 20040623 015800 1000.07 18.02 399.20 2525 20040623 020000 1001.31 19.60 400.30 2525 20040623 020200 1003.39 0.00 400.20 2525 20040623 020400 1004.22 20.25 400.50 2525 20040623 020600 1008.36 0.00 399.50 2525 20040623 020800 1009.19 0.00 399.30 2525 20040623 021000 1010.85 0.00 399.30 2525 20040623 021200 1011.68 0.00 399.20 2525 20040623 021400 1012.93 0.00 399.60 2525 20040623 021600 1014.58 10.22 400.00 2525 20040623 021800 1016.24 6.01 400.00 2525 20040623 022000 1017.07 19.54 399.50 2525 20040623 022200 1014.17 0.00 398.80 2525 20040623 022400 1014.17 0.00 399.90 2525 20040623 022600 1012.10 18.91 400.30 2525 20040623 022800 1012.51 9.40 400.40 2525 20040623 023000 1012.93 17.87 400.70 2525 20040623 023200 1013.76 13.40 400.00 2525 20040623 023400 1012.51 0.00 400.40 2525 20040623 023600 1009.19 17.70 399.50 2525 20040623 023800 1008.78 0.00 399.90 2525 20040623 024000 1009.61 0.00 400.30 2525 20040623 024200 1025.78 21.33 401.50 2525 20040623 024400 1047.35 17.82 402.30 2525 20040623 024600 1037.81 0.00 402.10 2525 20040623 024800 1021.22 0.00 401.70 2525 20040623 025000 1018.32 5.72 400.90 2525 20040623 025200 1021.22 0.00 401.00 2525 20040623 025400 1029.52 12.85 401.00 2525 20040623 025600 1041.55 22.24 401.30 2525 20040623 025800 927.48 107.72 400.90 2525 20040623 030000 818.81 125.18 400.90 2525 20040623 030200 857.38 177.77 401.30 2525 20040623 030400 1070.58 20.90 403.50 2525 20040623 030600 906.74 157.22 402.20 2525 20040623 030800 987.62 71.62 404.60 2525 20040623 031000 864.44 46.89 405.10 2525 20040623 031200 905.91 45.69 406.80 2525 20040623 031400 1023.30 43.91 410.20 2525 20040623 031600 1102.52 41.42 413.50 2525 20040623 031800 943.24 61.94 416.30 2525 20040623 032000 727.56 45.23 420.80 2525 20040623 032200 664.10 15.07 426.50 2525 20040623 032400 620.96 23.33 428.90 2525 20040623 032600 607.69 0.00 429.40 2525 20040623 032800 643.77 5.21 430.20 2525 20040623 033000 675.30 0.00 429.70 2525 20040623 033200 715.94 19.35 429.70 2525 20040623 033400 781.89 41.32 428.90 2525 20040623 033600 890.57 32.63 428.40 2525 20040623 033800 832.91 40.66 426.70 2525 20040623 034000 784.80 32.13 427.40 2525 20040623 034200 732.54 11.44 427.40 2525 20040623 034400 761.16 14.70 427.60 2525 20040623 034600 804.29 8.72 427.90 2525 20040623 034800 750.79 45.79 426.00 2525 20040623 035000 664.93 26.91 425.70 2525 20040623 035200 628.01 10.24 423.20 2525 20040623 035400 683.18 28.20 420.60 2525 20040623 035600 662.85 34.75 419.70 2525 20040623 035800 533.86 29.36 419.60 2525 20040623 040000 589.85 45.51 420.60 2525 20040623 040200 533.44 65.92 420.30 2525 20040623 040400 520.17 28.92 419.10 2525 20040623 040600 549.20 61.89 418.00 2525 20040623 040800 579.07 19.20 418.00 2525 20040623 041000 533.03 20.85 417.70 2525 20040623 041200 512.70 14.70 420.00 2525 20040623 041400 489.06 19.34 420.90 2525 20040623 041600 485.74 21.93 421.70 2525 20040623 041800 470.40 0.00 423.90 2525 20040623 042000 462.10 0.00 424.10 2525 20040623 042200 451.32 12.42 425.70 2525 20040623 042400 451.73 0.00 426.00 2525 20040623 042600 447.17 14.06 427.50 2525 20040623 042800 424.36 14.71 426.00 2525 20040623 043000 401.96 2.56 428.20 2525 20040623 043200 385.37 12.63 428.80 2525 20040623 043400 372.92 0.00 430.30 2525 20040623 043600 375.41 4.21 430.20 2525 20040623 043800 383.29 8.94 430.70 2525 20040623 044000 384.54 9.62 431.40 2525 20040623 044200 389.93 7.77 431.70 2525 20040623 044400 406.93 7.12 431.20 2525 20040623 044600 413.16 10.70 430.00 2525 20040623 044800 431.41 18.48 429.00 2525 20040623 045000 602.71 187.19 428.90 2525 20040623 045200 531.78 52.54 426.50 2525 20040623 045400 426.84 13.07 425.30 2525 20040623 045600 408.18 18.66 425.40 2525 20040623 045800 379.14 5.53 427.00 2525 20040623 050000 381.63 6.64 428.00 2525 20040623 050200 406.52 17.61 429.20 2525 20040623 050400 426.84 0.00 429.20 2525 20040623 050600 503.16 82.39 429.70 2525 20040623 050800 597.32 113.64 429.40 2525 20040623 051000 516.02 49.79 428.70 2525 20040623 051200 495.28 36.59 427.40 2525 20040623 051400 496.94 34.65 428.00 2525 20040623 051600 501.92 90.33 427.90 2525 20040623 051800 412.33 34.07 428.70 2525 20040623 052000 380.80 9.77 427.10 2525 20040623 052200 365.04 0.00 426.40 2525 20040623 052400 358.82 11.18 425.80 2525 20040623 052600 345.13 9.79 425.00 2525 20040623 052800 328.13 1.76 425.00 2525 20040623 053000 321.91 0.00 424.50 2525 20040623 053200 307.39 11.40 424.10 2525 20040623 053400 289.97 1.61 424.10 2525 20040623 053600 281.67 2.78 423.40 2525 20040623 053800 274.21 0.00 421.80 2525 20040623 054000 272.96 0.00 419.50 2525 20040623 054200 282.92 0.93 418.20 2525 20040623 054400 310.29 8.85 417.20 2525 20040623 054600 303.66 7.59 417.60 2525 20040623 054800 286.23 7.37 416.80 2525 20040623 055000 317.34 33.69 416.80 2525 20040623 055200 312.78 9.63 415.90 2525 20040623 055400 291.63 13.43 413.80 2525 20040623 055600 282.50 7.11 412.50 2525 20040623 055800 279.60 6.49 412.00 2525 20040623 060000 284.58 0.00 410.60 2525 20040623 060200 268.40 0.00 407.80 2525 20040623 060400 372.92 96.80 403.90 2525 20040623 060600 298.68 49.55 402.20 2525 20040623 060800 283.75 18.43 402.00 2525 20040623 061000 404.03 113.33 401.30 2525 20040623 061200 416.06 75.82 400.50 2525 20040623 061400 337.67 101.14 399.10 2525 20040623 061600 593.17 87.95 399.10 2525 20040623 061800 530.12 141.92 398.50 2525 20040623 062000 592.34 93.26 398.90 2525 20040623 062200 590.68 26.22 398.80 2525 20040623 062400 581.97 15.92 398.00 2525 20040623 062600 576.99 11.21 397.40 2525 20040623 062800 547.13 31.15 395.80 2525 20040623 063000 538.83 25.87 395.50 2525 20040623 063200 442.19 85.18 394.40 2525 20040623 063400 373.34 142.62 393.60 2525 20040623 063600 486.16 108.58 393.00 2525 20040623 063800 335.18 127.36 391.00 2525 20040623 064000 179.64 36.92 389.10 2525 20040623 064200 448.83 116.01 390.90 2525 20040623 064400 517.68 54.53 391.00 2525 20040623 064600 300.75 36.31 388.00 2525 20040623 064800 288.72 36.12 387.10 2525 20040623 065000 438.04 56.58 387.60 2525 20040623 065200 479.52 20.12 387.90 2525 20040623 065400 500.67 11.43 387.70 2525 20040623 065600 489.89 4.71 387.60 2525 20040623 065800 477.45 0.00 386.50 2525 20040623 070000 474.96 17.13 385.80 2525 20040623 070200 459.20 18.37 385.90 2525 20040623 070400 428.09 21.30 384.20 2525 20040623 070600 419.38 18.16 382.80 2525 20040623 070800 414.82 17.64 382.80 2525 20040623 071000 399.88 22.62 381.60 2525 20040623 071200 409.84 13.01 381.00 2525 20040623 071400 399.88 10.29 380.40 2525 20040623 071600 379.56 8.49 381.80 2525 20040623 071800 383.29 8.45 381.80 2525 20040623 072000 378.73 5.05 381.80 2525 20040623 072200 376.66 3.02 383.20 2525 20040623 072400 360.07 12.53 384.90 2525 20040623 072600 353.01 15.39 386.30 2525 20040623 072800 345.13 4.58 386.90 2525 20040623 073000 326.47 10.14 387.90 2525 20040623 073200 333.52 12.09 389.90 2525 20040623 073400 323.98 10.70 391.90 2525 20040623 073600 328.54 8.47 393.20 2525 20040623 073800 319.00 4.35 393.70 2525 20040623 074000 317.34 12.33 393.50 2525 20040623 074200 311.95 2.62 395.30 2525 20040623 074400 307.80 2.66 394.40 2525 20040623 074600 260.52 34.43 395.40 2525 20040623 074800 140.23 9.10 401.10 2525 20040623 075000 168.44 7.06 413.80 2525 20040623 075200 180.88 19.94 409.90 2525 20040623 075400 273.79 17.82 404.00 2525 20040623 075600 216.55 49.12 398.50 2525 20040623 075800 107.05 18.38 397.80 2525 20040623 080000 105.39 11.82 397.90 2525 20040623 080200 119.91 9.49 401.00 2525 20040623 080400 184.61 52.44 405.80 2525 20040623 080600 232.73 17.53 402.00 2525 20040623 080800 227.75 9.67 398.50 2525 20040623 081000 224.02 1.76 398.00 2525 20040623 081200 213.65 10.53 398.60 2525 20040623 081400 204.94 9.58 399.00 2525 20040623 081600 192.91 0.00 398.70 2525 20040623 081800 190.01 10.82 398.60 2525 20040623 082000 178.39 3.87 398.60 2525 20040623 082200 163.46 10.29 399.40 2525 20040623 082400 155.16 15.01 399.30 2525 20040623 082600 129.03 30.85 399.70 2525 20040623 082800 131.52 42.88 402.50 2525 20040623 083000 176.73 13.68 409.30 2525 20040623 083200 172.17 5.30 411.60 2525 20040623 083400 147.28 9.56 403.70 2525 20040623 083600 95.44 38.83 400.90 2525 20040623 083800 42.76 3.42 401.60 2525 20040623 084000 50.64 7.52 406.90 2525 20040623 084200 48.15 3.80 419.30 2525 20040623 084400 44.00 0.00 428.50 2525 20040623 084600 45.25 1.61 425.20 2525 20040623 084800 48.15 0.00 417.40 2525 20040623 085000 51.06 0.00 411.40 2525 20040623 085200 53.54 9.32 409.70 2525 20040623 085400 44.42 6.01 410.50 2525 20040623 085600 35.29 5.41 419.90 2525 20040623 085800 23.27 0.00 424.20 2525 20040623 090000 22.44 0.83 420.00 2525 20040623 090200 22.44 1.90 420.30 2525 20040623 090400 22.85 0.00 420.00 2525 20040623 090600 21.19 2.56 423.20 2525 20040623 090800 19.95 2.72 427.10 2525 20040623 091000 17.87 0.00 427.90 2525 20040623 091200 16.21 1.44 429.80 2525 20040623 091400 13.73 0.00 429.50 2525 20040623 091600 12.90 2.27 419.50 2525 20040623 091800 12.07 0.00 419.80 2525 20040623 092000 10.82 0.00 417.90 2525 20040623 092200 9.16 1.71 410.20 2525 20040623 092400 8.33 1.61 412.50 2525 20040623 092600 7.09 1.17 409.50 2525 20040623 092800 5.84 1.17 408.50 2525 20040623 093000 5.43 0.00 409.10 2525 20040623 093200 4.19 0.83 407.70 2525 20040623 093400 2.11 0.00 408.40 2525 20040623 093600 0.87 0.00 410.60 2525 20040623 093800 0.45 0.00 412.50 2525 20040623 094000 0.00 0.00 412.70 2525 20040623 094200 0.00 0.00 411.10 2525 20040623 094400 0.00 0.00 410.10 2525 20040623 094600 0.00 0.00 409.90 2525 20040623 094800 0.00 0.00 410.20 2525 20040623 095000 0.00 0.00 409.90 2525 20040623 095200 0.00 0.00 410.00 2525 20040623 095400 0.00 0.00 409.60 2525 20040623 095600 0.00 0.00 410.40 2525 20040623 095800 0.00 0.00 409.50 2525 20040623 100000 0.00 0.00 408.80 2525 20040623 100200 0.00 0.00 408.70 2525 20040623 100400 0.00 0.00 406.20 2525 20040623 100600 0.00 0.00 406.20 2525 20040623 100800 0.00 0.00 405.30 2525 20040623 101000 0.00 0.00 405.30 2525 20040623 101200 0.00 0.00 405.40 2525 20040623 101400 0.00 0.00 405.20 2525 20040623 101600 0.00 0.00 405.00 2525 20040623 101800 0.00 0.00 405.40 2525 20040623 102000 0.00 0.00 405.00 2525 20040623 102200 0.00 0.00 405.60 2525 20040623 102400 0.00 0.00 405.70 2525 20040623 102600 0.00 0.00 404.90 2525 20040623 102800 0.00 0.00 404.80 2525 20040623 103000 0.00 0.00 404.60 2525 20040623 103200 0.00 0.00 404.30 2525 20040623 103400 0.00 0.00 404.20 2525 20040623 103600 0.00 0.00 404.00 2525 20040623 103800 0.00 0.00 403.90 2525 20040623 104000 0.00 0.00 404.80 2525 20040623 104200 0.00 0.00 403.20 2525 20040623 104400 0.00 0.00 404.10 2525 20040623 104600 0.00 0.00 404.50 2525 20040623 104800 0.00 0.00 404.10 2525 20040623 105000 0.00 0.00 403.20 2525 20040623 105200 0.00 0.00 402.80 2525 20040623 105400 0.00 0.00 402.80 2525 20040623 105600 0.00 0.00 402.70 2525 20040623 105800 0.00 0.00 403.70 2525 20040623 110000 0.00 0.00 403.30 2525 20040623 110200 0.00 0.00 403.20 2525 20040623 110400 0.00 0.00 402.90 2525 20040623 110600 0.00 0.00 403.60 2525 20040623 110800 0.00 0.00 403.00 2525 20040623 111000 0.00 0.00 403.30 2525 20040623 111200 0.00 0.00 403.90 2525 20040623 111400 0.00 0.00 405.20 2525 20040623 111600 0.00 0.00 405.70 2525 20040623 111800 0.00 0.00 405.80 2525 20040623 112000 0.00 0.00 406.30 2525 20040623 112200 0.00 0.00 406.30 2525 20040623 112400 0.00 0.00 406.10 2525 20040623 112600 0.00 0.00 406.10 2525 20040623 112800 0.00 0.00 405.90 2525 20040623 113000 0.00 0.00 406.10 2525 20040623 113200 0.00 0.00 405.40 2525 20040623 113400 0.00 0.00 405.50 2525 20040623 113600 0.00 0.00 405.20 2525 20040623 113800 0.00 0.00 406.50 2525 20040623 114000 0.00 0.00 408.30 2525 20040623 114200 0.00 0.00 410.70 2525 20040623 114400 0.00 0.00 415.60 2525 20040623 114600 0.00 0.00 419.40 2525 20040623 114800 0.00 0.00 419.90 2525 20040623 115000 0.00 0.00 420.80 2525 20040623 115200 0.00 0.00 422.70 2525 20040623 115400 0.00 0.00 423.00 2525 20040623 115600 0.00 0.00 423.20 2525 20040623 115800 0.00 0.00 426.10 2525 20040623 120000 0.00 0.00 427.50 2525 20040623 120200 0.00 0.00 428.30 2525 20040623 120400 0.00 0.00 428.40 2525 20040623 120600 0.00 0.00 427.10 2525 20040623 120800 0.00 0.00 422.70 2525 20040623 121000 0.00 0.00 419.70 2525 20040623 121200 0.00 0.00 418.50 2525 20040623 121400 0.00 0.00 419.00 2525 20040623 121600 0.00 0.00 419.70 2525 20040623 121800 0.00 0.00 420.30 2525 20040623 122000 0.00 0.00 420.80 2525 20040623 122200 0.00 0.00 421.20 2525 20040623 122400 0.00 0.00 421.50 2525 20040623 122600 0.00 0.00 421.60 2525 20040623 122800 0.00 0.00 421.70 2525 20040623 123000 0.00 0.00 421.50 2525 20040623 123200 0.00 0.00 421.20 2525 20040623 123400 0.00 0.00 420.80 2525 20040623 123600 0.00 0.00 419.10 2525 20040623 123800 0.00 0.00 419.10 2525 20040623 124000 0.00 0.00 418.50 2525 20040623 124200 0.00 0.00 418.20 2525 20040623 124400 0.00 0.00 418.10 2525 20040623 124600 0.00 0.00 418.30 2525 20040623 124800 0.00 0.00 418.30 2525 20040623 125000 0.00 0.00 418.10 2525 20040623 125200 0.00 0.00 417.80 2525 20040623 125400 0.00 0.00 417.20 2525 20040623 125600 0.00 0.00 416.80 2525 20040623 125800 0.00 0.00 416.70 2525 20040623 130000 0.00 0.00 418.50 2525 20040623 130200 0.00 0.00 423.40 2525 20040623 130400 0.00 0.00 428.90 2525 20040623 130600 0.00 0.00 432.80 2525 20040623 130800 0.00 0.00 434.60 2525 20040623 131000 0.00 0.00 437.40 2525 20040623 131200 0.00 0.00 440.10 2525 20040623 131400 0.00 0.00 437.70 2525 20040623 131600 0.00 0.00 439.60 2525 20040623 131800 0.00 0.00 437.70 2525 20040623 132000 0.00 0.00 435.70 2525 20040623 132200 0.00 0.00 423.40 2525 20040623 132400 0.00 0.00 418.70 2525 20040623 132600 0.00 0.00 424.80 2525 20040623 132800 0.00 0.00 422.90 2525 20040623 133000 0.00 0.00 412.50 2525 20040623 133200 0.00 0.00 411.90 2525 20040623 133400 0.00 0.00 412.00 2525 20040623 133600 0.00 0.00 412.60 2525 20040623 133800 0.00 0.00 413.30 2525 20040623 134000 0.00 0.00 412.70 2525 20040623 134200 0.00 0.00 413.10 2525 20040623 134400 0.00 0.00 413.90 2525 20040623 134600 0.00 0.00 414.60 2525 20040623 134800 0.00 0.00 415.20 2525 20040623 135000 0.00 0.00 416.40 2525 20040623 135200 0.00 0.00 415.70 2525 20040623 135400 0.00 0.00 415.90 2525 20040623 135600 0.00 0.00 416.40 2525 20040623 135800 0.00 0.00 416.90 2525 20040623 140000 0.00 0.00 417.00 2525 20040623 140200 0.00 0.00 417.70 2525 20040623 140400 0.00 0.00 416.70 2525 20040623 140600 0.00 0.00 416.50 2525 20040623 140800 0.00 0.00 416.30 2525 20040623 141000 0.00 0.00 416.10 2525 20040623 141200 0.00 0.00 415.60 2525 20040623 141400 0.00 0.00 414.90 2525 20040623 141600 0.00 0.00 414.10 2525 20040623 141800 0.00 0.00 413.10 2525 20040623 142000 0.00 0.00 412.70 2525 20040623 142200 0.00 0.00 412.20 2525 20040623 142400 0.00 0.00 412.00 2525 20040623 142600 0.00 0.00 412.20 2525 20040623 142800 0.00 0.00 412.20 2525 20040623 143000 0.00 0.00 412.50 2525 20040623 143200 0.00 0.00 413.00 2525 20040623 143400 0.00 0.00 413.70 2525 20040623 143600 0.00 0.00 414.30 2525 20040623 143800 0.00 0.00 413.00 2525 20040623 144000 0.00 0.00 411.70 2525 20040623 144200 0.00 0.00 410.10 2525 20040623 144400 0.00 0.00 409.50 2525 20040623 144600 0.00 0.00 409.90 2525 20040623 144800 0.00 0.00 409.10 2525 20040623 145000 0.00 0.00 409.20 2525 20040623 145200 0.00 0.00 409.20 2525 20040623 145400 0.00 0.00 409.40 2525 20040623 145600 0.00 0.00 409.50 2525 20040623 145800 0.00 0.00 409.20 2525 20040623 150000 0.00 0.00 408.90 2525 20040623 150200 0.00 0.00 409.80 2525 20040623 150400 0.00 0.00 409.50 2525 20040623 150600 0.00 0.00 409.20 2525 20040623 150800 0.00 0.00 407.90 2525 20040623 151000 0.00 0.00 408.20 2525 20040623 151200 0.00 0.00 407.70 2525 20040623 151400 0.00 0.00 407.30 2525 20040623 151600 0.00 0.00 405.90 2525 20040623 151800 0.00 0.00 405.50 2525 20040623 152000 0.00 0.00 405.20 2525 20040623 152200 0.00 0.00 405.10 2525 20040623 152400 0.00 0.00 405.00 2525 20040623 152600 0.00 0.00 405.00 2525 20040623 152800 0.00 0.00 405.70 2525 20040623 153000 0.00 0.00 405.00 2525 20040623 153200 0.00 0.00 405.20 2525 20040623 153400 0.00 0.00 405.00 2525 20040623 153600 0.00 0.00 404.70 2525 20040623 153800 0.00 0.00 405.20 2525 20040623 154000 0.00 0.00 406.10 2525 20040623 154200 0.00 0.00 405.10 2525 20040623 154400 0.00 0.00 404.40 2525 20040623 154600 0.00 0.00 404.20 2525 20040623 154800 0.00 0.00 404.40 2525 20040623 155000 0.00 0.00 404.40 2525 20040623 155200 0.00 0.00 404.90 2525 20040623 155400 0.00 0.00 405.10 2525 20040623 155600 0.00 0.00 405.50 2525 20040623 155800 0.00 0.00 413.10 2525 20040623 160000 0.00 0.00 417.50 2525 20040623 160200 0.00 0.00 426.30 2525 20040623 160400 0.00 0.00 434.20 2525 20040623 160600 0.00 0.00 431.50 2525 20040623 160800 0.00 0.00 419.50 2525 20040623 161000 0.00 0.00 414.60 2525 20040623 161200 0.00 0.00 407.00 2525 20040623 161400 0.00 0.00 403.90 2525 20040623 161600 0.00 0.00 404.00 2525 20040623 161800 0.00 0.00 405.70 2525 20040623 162000 0.00 0.00 404.80 2525 20040623 162200 0.00 0.00 404.60 2525 20040623 162400 0.00 0.00 404.50 2525 20040623 162600 0.00 0.00 404.40 2525 20040623 162800 0.00 0.00 404.50 2525 20040623 163000 0.00 0.00 404.80 2525 20040623 163200 0.00 0.00 405.70 2525 20040623 163400 0.00 0.00 414.30 2525 20040623 163600 0.00 0.00 422.60 2525 20040623 163800 0.00 0.00 411.30 2525 20040623 164000 0.00 0.00 405.00 2525 20040623 164200 0.00 0.00 405.30 2525 20040623 164400 0.00 0.00 405.20 2525 20040623 164600 0.00 0.00 404.80 2525 20040623 164800 0.00 0.00 404.80 2525 20040623 165000 0.00 0.00 404.00 2525 20040623 165200 0.00 0.00 405.20 2525 20040623 165400 0.00 0.00 407.80 2525 20040623 165600 0.00 0.00 408.10 2525 20040623 165800 0.00 0.00 407.40 2525 20040623 170000 0.00 0.00 406.60 2525 20040623 170200 0.00 0.00 406.10 2525 20040623 170400 0.00 0.00 407.70 2525 20040623 170600 0.00 0.00 409.30 2525 20040623 170800 0.00 0.00 412.20 2525 20040623 171000 0.00 0.00 408.70 2525 20040623 171200 0.00 0.00 406.80 2525 20040623 171400 0.00 0.00 408.50 2525 20040623 171600 0.00 0.00 409.20 2525 20040623 171800 0.00 0.00 416.70 2525 20040623 172000 0.00 0.00 415.70 2525 20040623 172200 0.00 0.00 419.80 2525 20040623 172400 0.00 0.00 423.90 2525 20040623 172600 0.00 0.00 424.10 2525 20040623 172800 0.00 0.00 416.60 2525 20040623 173000 0.00 0.00 407.20 2525 20040623 173200 0.00 0.00 404.80 2525 20040623 173400 0.00 0.00 403.10 2525 20040623 173600 0.00 0.00 402.60 2525 20040623 173800 0.00 0.00 403.60 2525 20040623 174000 0.00 0.00 402.90 2525 20040623 174200 0.00 0.00 402.70 2525 20040623 174400 0.00 0.00 403.00 2525 20040623 174600 0.00 0.00 403.60 2525 20040623 174800 0.00 0.00 402.80 2525 20040623 175000 0.00 0.00 402.90 2525 20040623 175200 0.00 0.00 403.10 2525 20040623 175400 0.00 0.00 403.40 2525 20040623 175600 0.00 0.00 402.70 2525 20040623 175800 0.00 0.00 403.40 2525 20040623 180000 0.00 0.00 403.20 2525 20040623 180200 0.00 0.00 402.80 2525 20040623 180400 0.00 0.00 403.80 2525 20040623 180600 0.00 0.00 408.80 2525 20040623 180800 0.00 0.00 413.10 2525 20040623 181000 0.00 0.00 417.30 2525 20040623 181200 0.00 0.00 424.90 2525 20040623 181400 0.00 0.00 432.00 2525 20040623 181600 0.00 0.00 433.90 2525 20040623 181800 0.00 0.00 436.60 2525 20040623 182000 0.00 0.00 437.20 2525 20040623 182200 0.00 0.00 436.90 2525 20040623 182400 0.00 0.00 437.50 2525 20040623 182600 0.00 0.00 436.90 2525 20040623 182800 0.00 0.00 436.80 2525 20040623 183000 0.00 0.00 438.30 2525 20040623 183200 0.00 0.00 438.40 2525 20040623 183400 0.00 0.00 438.50 2525 20040623 183600 0.00 0.00 439.10 2525 20040623 183800 0.00 0.00 439.30 2525 20040623 184000 0.00 0.00 438.50 2525 20040623 184200 0.00 0.00 437.60 2525 20040623 184400 0.00 0.00 436.50 2525 20040623 184600 0.00 0.00 437.30 2525 20040623 184800 0.00 0.00 436.60 2525 20040623 185000 0.00 0.00 434.30 2525 20040623 185200 0.00 0.00 429.50 2525 20040623 185400 0.00 0.00 425.90 2525 20040623 185600 0.00 0.00 428.30 2525 20040623 185800 0.00 0.00 426.20 2525 20040623 190000 0.00 0.00 421.20 2525 20040623 190200 0.00 0.00 421.50 2525 20040623 190400 0.00 0.00 420.30 2525 20040623 190600 0.00 0.00 416.80 2525 20040623 190800 0.87 0.00 422.70 2525 20040623 191000 1.70 0.41 420.20 2525 20040623 191200 2.94 0.00 412.40 2525 20040623 191400 4.19 0.00 406.80 2525 20040623 191600 5.43 1.17 405.60 2525 20040623 191800 7.09 1.71 406.10 2525 20040623 192000 9.16 1.38 405.10 2525 20040623 192200 11.65 1.55 405.90 2525 20040623 192400 14.56 0.00 405.90 2525 20040623 192600 16.21 2.27 405.50 2525 20040623 192800 18.70 0.00 405.40 2525 20040623 193000 21.19 0.00 406.00 2525 20040623 193200 22.85 2.78 406.70 2525 20040623 193400 24.51 1.10 405.10 2525 20040623 193600 24.09 3.05 403.70 2525 20040623 193800 26.17 0.93 403.10 2525 20040623 194000 28.66 0.00 402.70 2525 20040623 194200 35.29 0.00 402.90 2525 20040623 194400 38.61 0.00 402.90 2525 20040623 194600 42.76 1.02 402.90 2525 20040623 194800 46.08 4.85 402.90 2525 20040623 195000 48.98 0.00 402.00 2525 20040623 195200 54.37 3.29 403.10 2525 20040623 195400 52.71 3.96 403.30 2525 20040623 195600 60.60 5.28 403.20 2525 20040623 195800 69.31 4.11 404.50 2525 20040623 200000 75.94 0.00 405.10 2525 20040623 200200 82.99 0.00 405.60 2525 20040623 200400 89.63 6.44 405.70 2525 20040623 200600 95.44 5.15 405.60 2525 20040623 200800 100.41 3.52 405.10 2525 20040623 201000 107.88 7.27 405.50 2525 20040623 201200 110.78 0.00 405.10 2525 20040623 201400 116.18 5.70 404.00 2525 20040623 201600 119.49 7.31 404.00 2525 20040623 201800 123.64 7.26 404.90 2525 20040623 202000 126.55 6.68 404.20 2525 20040623 202200 132.35 1.02 404.60 2525 20040623 202400 136.50 0.00 405.10 2525 20040623 202600 146.04 4.93 404.70 2525 20040623 202800 157.24 9.27 406.30 2525 20040623 203000 168.44 0.00 406.90 2525 20040623 203200 178.39 6.60 407.80 2525 20040623 203400 187.10 7.42 408.80 2525 20040623 203600 198.72 5.10 409.20 2525 20040623 203800 215.72 7.69 410.50 2525 20040623 204000 220.28 7.57 411.40 2525 20040623 204200 209.09 15.81 411.90 2525 20040623 204400 224.02 6.12 413.10 2525 20040623 204600 237.29 13.21 412.40 2525 20040623 204800 233.56 17.08 413.60 2525 20040623 205000 276.28 21.26 413.00 2525 20040623 205200 291.21 10.92 414.30 2525 20040623 205400 279.60 22.36 413.50 2525 20040623 205600 288.31 17.75 413.60 2525 20040623 205800 300.34 22.97 413.80 2525 20040623 210000 220.70 18.96 412.10 2525 20040623 210200 294.12 17.36 412.90 2525 20040623 210400 231.07 38.85 411.10 2525 20040623 210600 182.13 11.75 410.20 2525 20040623 210800 163.46 6.73 409.20 2525 20040623 211000 155.58 3.80 408.50 2525 20040623 211200 170.51 0.00 409.10 2525 20040623 211400 214.06 41.48 408.40 2525 20040623 211600 197.06 34.48 407.60 2525 20040623 211800 229.82 57.73 407.20 2525 20040623 212000 260.93 64.47 406.10 2525 20040623 212200 270.47 71.65 405.80 2525 20040623 212400 321.91 40.36 406.20 2525 20040623 212600 303.24 48.81 405.90 2525 20040623 212800 204.52 54.24 404.10 2525 20040623 213000 192.91 26.42 402.90 2525 20040623 213200 294.12 33.91 403.90 2525 20040623 213400 226.51 34.71 403.30 2525 20040623 213600 302.41 20.53 404.20 2525 20040623 213800 312.78 28.89 403.70 2525 20040623 214000 342.64 11.73 403.70 2525 20040623 214200 348.45 9.56 404.50 2525 20040623 214400 338.08 0.00 403.90 2525 20040623 214600 348.04 23.49 405.70 2525 20040623 214800 384.12 0.00 406.20 2525 20040623 215000 387.86 12.04 405.40 2525 20040623 215200 357.16 51.14 404.60 2525 20040623 215400 350.94 30.30 403.80 2525 20040623 215600 372.92 10.57 404.30 2525 20040623 215800 365.46 7.55 403.70 2525 20040623 220000 382.88 18.41 403.90 2525 20040623 220200 362.14 17.14 404.30 2525 20040623 220400 406.11 21.98 404.60 2525 20040623 220600 417.30 15.46 405.90 2525 20040623 220800 421.45 39.82 404.70 2525 20040623 221000 447.17 22.57 405.70 2525 20040623 221200 467.91 0.00 404.60 2525 20040623 221400 481.18 12.43 404.80 2525 20040623 221600 496.53 15.66 405.10 2525 20040623 221800 431.41 87.12 405.20 2525 20040623 222000 255.13 32.58 403.40 2525 20040623 222200 184.61 21.29 402.20 2525 20040623 222400 153.09 11.34 403.00 2525 20040623 222600 294.12 111.52 404.50 2525 20040623 222800 430.16 37.46 407.70 2525 20040623 223000 405.28 67.05 412.80 2525 20040623 223200 275.45 38.90 410.20 2525 20040623 223400 343.06 63.25 407.20 2525 20040623 223600 473.71 92.25 405.60 2525 20040623 223800 555.84 0.00 405.10 2525 20040623 224000 548.79 12.65 404.70 2525 20040623 224200 521.83 0.00 403.70 2525 20040623 224400 487.82 28.07 403.10 2525 20040623 224600 504.41 15.61 403.10 2525 20040623 224800 440.53 27.28 402.30 2525 20040623 225000 540.08 27.02 403.10 2525 20040623 225200 573.68 0.00 403.80 2525 20040623 225400 582.80 14.13 403.00 2525 20040623 225600 596.49 0.00 403.10 2525 20040623 225800 604.78 14.71 404.00 2525 20040623 230000 606.03 16.41 402.70 2525 20040623 230200 611.01 8.22 403.20 2525 20040623 230400 624.28 8.06 403.80 2525 20040623 230600 631.33 16.65 404.10 2525 20040623 230800 639.21 11.55 404.20 2525 20040623 231000 645.43 2.93 404.30 2525 20040623 231200 636.31 31.75 404.40 2525 20040623 231400 630.92 62.64 404.80 2525 20040623 231600 654.56 37.88 406.50 2525 20040623 231800 714.70 15.87 411.00 2525 20040623 232000 621.79 108.55 417.00 2525 20040623 232200 601.05 126.76 425.10 2525 20040623 232400 760.74 131.67 428.00 2525 20040623 232600 545.47 121.38 427.60 2525 20040623 232800 538.00 89.58 432.20 2525 20040623 233000 438.46 95.74 436.30 2525 20040623 233200 552.94 126.91 433.50 2525 20040623 233400 859.04 93.12 430.10 2525 20040623 233600 566.62 114.25 426.60 2525 20040623 233800 598.15 167.39 430.60 2525 20040623 234000 750.79 144.74 427.50 2525 20040623 234200 546.30 75.03 425.10 2525 20040623 234400 885.17 99.91 426.30 2525 20040623 234600 617.23 167.24 425.70 2525 20040623 234800 326.05 26.36 423.50 2525 20040623 235000 489.89 250.73 423.20 2525 20040623 235200 322.74 20.28 423.20 2525 20040623 235400 458.78 96.06 431.50 2525 20040623 235600 575.33 174.73 432.50 2525 20040623 235800 768.21 101.42 425.30 2525 20040624 000000 723.00 179.07 418.70 2525 20040624 000200 917.11 16.02 417.80 2525 20040624 000400 931.21 51.19 424.10 2525 20040624 000600 771.94 198.54 431.50 2525 20040624 000800 547.96 63.05 432.20 2525 20040624 001000 714.29 98.64 428.20 2525 20040624 001200 811.34 136.81 432.00 2525 20040624 001400 457.12 91.82 436.30 2525 20040624 001600 345.55 0.00 438.90 2525 20040624 001800 388.27 27.86 438.10 2525 20040624 002000 393.66 43.49 435.90 2525 20040624 002200 834.16 205.43 431.40 2525 20040624 002400 719.68 198.95 424.70 2525 20040624 002600 743.32 170.68 421.60 2525 20040624 002800 974.77 132.21 424.00 2525 20040624 003000 906.74 116.82 424.80 2525 20040624 003200 869.00 196.02 429.50 2525 20040624 003400 786.87 171.38 434.10 2525 20040624 003600 630.92 247.62 433.10 2525 20040624 003800 610.18 166.08 429.80 2525 20040624 004000 553.35 155.00 427.30 2525 20040624 004200 479.52 94.20 418.70 2525 20040624 004400 783.14 103.42 412.90 2525 20040624 004600 762.81 59.07 409.00 2525 20040624 004800 844.94 10.29 409.50 2525 20040624 005000 824.62 0.00 409.40 2525 20040624 005200 834.16 8.64 409.30 2525 20040624 005400 826.69 11.78 409.80 2525 20040624 005600 830.42 49.50 411.50 2525 20040624 005800 832.50 85.15 412.30 2525 20040624 010000 667.83 68.27 419.30 2525 20040624 010200 781.48 107.30 421.80 2525 20040624 010400 824.62 180.75 415.20 2525 20040624 010600 858.63 143.81 412.30 2525 20040624 010800 942.83 9.73 412.10 2525 20040624 011000 995.92 22.74 414.20 2525 20040624 011200 1041.13 0.00 414.80 2525 20040624 011400 905.50 165.85 412.90 2525 20040624 011600 927.90 100.91 412.40 2525 20040624 011800 931.21 90.41 411.50 2525 20040624 012000 981.40 29.86 412.20 2525 20040624 012200 991.77 0.00 412.40 2525 20040624 012400 980.16 15.39 410.60 2525 20040624 012600 976.43 18.63 411.30 2525 20040624 012800 983.48 0.00 412.40 2525 20040624 013000 996.33 47.28 415.50 2525 20040624 013200 891.40 111.79 415.00 2525 20040624 013400 978.50 58.63 416.10 2525 20040624 013600 1054.40 99.01 421.70 2525 20040624 013800 886.42 102.71 425.00 2525 20040624 014000 937.85 192.23 431.70 2525 20040624 014200 676.54 74.73 434.20 2525 20040624 014400 653.73 54.41 436.50 2525 20040624 014600 618.06 43.59 438.40 2525 20040624 014800 646.68 114.76 439.30 2525 20040624 015000 466.66 59.97 438.20 2525 20040624 015200 420.21 23.95 439.20 2525 20040624 015400 572.02 64.89 441.50 2525 20040624 015600 451.32 18.23 439.90 2525 20040624 015800 506.07 52.47 439.80 2525 20040624 020000 481.18 0.00 441.00 2525 20040624 020200 472.47 31.91 440.90 2525 20040624 020400 402.79 9.04 441.10 2525 20040624 020600 379.14 12.76 441.70 2525 20040624 020800 450.49 90.00 441.00 2525 20040624 021000 367.12 16.32 440.00 2525 20040624 021200 420.62 104.80 440.60 2525 20040624 021400 418.96 24.55 440.50 2525 20040624 021600 649.58 68.38 439.10 2525 20040624 021800 704.33 103.59 436.90 2525 20040624 022000 704.75 70.02 436.20 2525 20040624 022200 620.55 101.42 438.60 2525 20040624 022400 483.67 28.82 440.50 2525 20040624 022600 506.07 25.61 439.50 2525 20040624 022800 441.36 22.37 441.50 2525 20040624 023000 403.62 15.96 441.30 2525 20040624 023200 378.32 10.17 440.90 2525 20040624 023400 411.08 18.54 440.10 2525 20040624 023600 513.53 12.64 440.50 2525 20040624 023800 503.16 11.68 440.50 2525 20040624 024000 561.23 16.49 439.90 2525 20040624 024200 528.05 28.13 439.80 2525 20040624 024400 497.77 14.51 440.70 2525 20040624 024600 464.17 15.38 442.20 2525 20040624 024800 511.04 26.72 441.80 2525 20040624 025000 523.90 18.95 441.20 2525 20040624 025200 456.29 13.02 442.60 2525 20040624 025400 430.99 8.15 442.10 2525 20040624 025600 428.09 13.87 443.00 2525 20040624 025800 409.84 3.40 442.30 2525 20040624 030000 503.16 47.61 441.50 2525 20040624 030200 521.41 34.61 440.30 2525 20040624 030400 521.00 17.43 438.10 2525 20040624 030600 510.21 0.00 438.20 2525 20040624 030800 622.62 115.47 438.10 2525 20040624 031000 905.91 218.81 437.90 2525 20040624 031200 628.01 42.05 434.60 2525 20040624 031400 654.56 123.15 436.90 2525 20040624 031600 777.75 176.19 432.40 2525 20040624 031800 1019.56 162.73 426.40 2525 20040624 032000 823.37 117.88 425.20 2525 20040624 032200 998.41 197.11 431.20 2525 20040624 032400 557.50 42.64 437.20 2525 20040624 032600 508.56 25.44 439.40 2525 20040624 032800 615.57 114.98 441.20 2525 20040624 033000 838.72 131.45 435.00 2525 20040624 033200 608.10 89.56 436.00 2525 20040624 033400 493.62 24.29 442.10 2525 20040624 033600 418.96 19.19 443.60 2525 20040624 033800 381.63 9.74 443.50 2525 20040624 034000 589.44 127.31 440.10 2525 20040624 034200 581.97 78.13 436.60 2525 20040624 034400 827.11 94.95 434.50 2525 20040624 034600 547.54 66.81 438.60 2525 20040624 034800 658.71 194.86 437.80 2525 20040624 035000 873.56 108.67 425.30 2525 20040624 035200 683.59 69.53 430.80 2525 20040624 035400 626.77 59.59 435.40 2525 20040624 035600 723.41 83.87 433.60 2525 20040624 035800 903.84 101.41 427.70 2525 20040624 040000 954.44 57.66 422.10 2525 20040624 040200 912.55 67.87 418.60 2525 20040624 040400 955.69 26.37 418.70 2525 20040624 040600 993.43 0.00 418.50 2525 20040624 040800 795.58 148.60 416.20 2525 20040624 041000 868.58 206.18 419.10 2525 20040624 041200 596.90 179.15 416.10 2525 20040624 041400 635.48 177.12 418.40 2525 20040624 041600 688.15 226.64 419.10 2525 20040624 041800 883.51 105.84 417.80 2525 20040624 042000 899.28 19.29 414.50 2525 20040624 042200 873.56 10.94 412.60 2525 20040624 042400 847.84 17.69 411.00 2525 20040624 042600 792.68 55.47 409.10 2525 20040624 042800 810.10 62.74 410.60 2525 20040624 043000 748.71 158.00 409.30 2525 20040624 043200 830.01 53.69 411.60 2525 20040624 043400 803.88 96.79 411.50 2525 20040624 043600 856.55 22.47 414.20 2525 20040624 043800 807.20 105.97 414.50 2525 20040624 044000 435.14 80.35 416.80 2525 20040624 044200 842.04 124.94 420.40 2525 20040624 044400 842.87 43.72 415.90 2525 20040624 044600 740.00 154.48 413.60 2525 20040624 044800 825.86 19.98 411.70 2525 20040624 045000 806.37 0.00 411.60 2525 20040624 045200 789.78 19.36 410.50 2525 20040624 045400 766.55 39.83 409.70 2525 20040624 045600 687.74 149.99 411.10 2525 20040624 045800 448.83 157.05 418.60 2525 20040624 050000 479.11 134.30 420.20 2525 20040624 050200 445.92 160.09 418.20 2525 20040624 050400 765.30 65.36 417.80 2525 20040624 050600 754.93 17.64 410.90 2525 20040624 050800 727.97 0.00 408.60 2525 20040624 051000 721.75 0.00 408.50 2525 20040624 051200 705.58 14.99 407.20 2525 20040624 051400 710.14 0.00 406.20 2525 20040624 051600 696.04 0.00 406.60 2525 20040624 051800 693.55 0.00 406.60 2525 20040624 052000 686.08 0.00 406.20 2525 20040624 052200 677.37 0.00 405.90 2525 20040624 052400 671.98 0.00 407.30 2525 20040624 052600 669.90 0.00 407.60 2525 20040624 052800 664.10 16.15 406.40 2525 20040624 053000 624.28 51.77 406.90 2525 20040624 053200 641.28 17.49 408.30 2525 20040624 053400 649.58 0.00 407.10 2525 20040624 053600 628.43 0.00 407.90 2525 20040624 053800 622.62 0.00 407.50 2525 20040624 054000 609.76 19.39 408.00 2525 20040624 054200 587.36 13.52 406.90 2525 20040624 054400 582.39 22.16 406.70 2525 20040624 054600 598.98 12.21 408.00 2525 20040624 054800 592.76 0.00 407.10 2525 20040624 055000 571.60 12.60 407.40 2525 20040624 055200 585.70 0.00 406.40 2525 20040624 055400 589.02 7.38 407.40 2525 20040624 055600 576.58 15.84 406.00 2525 20040624 055800 554.18 10.57 406.00 2525 20040624 060000 553.77 20.29 405.80 2525 20040624 060200 545.06 20.86 406.70 2525 20040624 060400 520.58 14.69 406.60 2525 20040624 060600 497.77 51.16 406.90 2525 20040624 060800 464.17 90.78 409.40 2525 20040624 061000 484.08 72.77 407.80 2525 20040624 061200 487.82 69.96 408.40 2525 20040624 061400 503.99 41.32 408.40 2525 20040624 061600 468.74 59.33 409.70 2525 20040624 061800 501.50 12.70 408.40 2525 20040624 062000 427.67 42.29 410.40 2525 20040624 062200 485.74 55.50 412.00 2525 20040624 062400 479.94 25.67 409.60 2525 20040624 062600 461.69 55.22 406.00 2525 20040624 062800 431.41 45.83 405.80 2525 20040624 063000 451.32 24.75 407.50 2525 20040624 063200 371.68 47.76 407.10 2525 20040624 063400 423.53 19.16 414.60 2525 20040624 063600 477.03 26.70 420.00 2525 20040624 063800 449.24 55.34 423.70 2525 20040624 064000 358.82 60.31 419.40 2525 20040624 064200 397.81 35.86 418.10 2525 20040624 064400 355.09 31.99 411.70 2525 20040624 064600 370.85 20.70 409.50 2525 20040624 064800 283.75 87.22 411.40 2525 20040624 065000 258.86 95.63 413.40 2525 20040624 065200 220.70 16.74 421.40 2525 20040624 065400 300.34 89.33 414.30 2525 20040624 065600 350.11 76.89 411.30 2525 20040624 065800 375.41 17.07 412.70 2525 20040624 070000 369.19 65.52 414.90 2525 20040624 070200 343.89 80.86 417.20 2525 20040624 070400 218.63 5.63 416.00 2525 20040624 070600 223.19 7.30 417.60 2525 20040624 070800 227.34 8.26 418.00 2525 20040624 071000 282.09 49.01 420.60 2525 20040624 071200 355.50 24.78 422.90 2525 20040624 071400 314.02 10.03 422.70 2525 20040624 071600 324.81 23.22 422.60 2525 20040624 071800 358.82 25.59 421.40 2525 20040624 072000 306.56 13.57 417.90 2525 20040624 072200 298.26 0.00 413.90 2525 20040624 072400 260.93 17.52 410.80 2525 20040624 072600 250.15 27.95 409.10 2525 20040624 072800 224.02 31.15 405.30 2525 20040624 073000 232.73 21.94 404.70 2525 20040624 073200 235.63 10.19 403.90 2525 20040624 073400 231.07 6.34 403.60 2525 20040624 073600 230.65 10.14 403.90 2525 20040624 073800 223.19 5.94 403.50 2525 20040624 074000 220.28 0.00 404.20 2525 20040624 074200 211.16 4.94 404.00 2525 20040624 074400 203.28 3.10 403.70 2525 20040624 074600 202.45 2.56 403.00 2525 20040624 074800 196.23 0.00 404.10 2525 20040624 075000 192.49 0.00 403.70 2525 20040624 075200 187.52 4.37 404.50 2525 20040624 075400 177.15 2.31 404.20 2525 20040624 075600 159.31 21.08 403.80 2525 20040624 075800 131.94 15.02 409.10 2525 20040624 080000 146.04 18.94 409.60 2525 20040624 080200 161.39 2.19 404.00 2525 20040624 080400 152.68 4.13 403.20 2525 20040624 080600 121.98 28.68 403.50 2525 20040624 080800 81.75 4.39 403.20 2525 20040624 081000 82.58 5.16 407.00 2525 20040624 081200 99.58 12.84 408.10 2525 20040624 081400 102.90 11.49 410.30 2525 20040624 081600 108.71 18.83 404.20 2525 20040624 081800 109.54 8.49 405.10 2525 20040624 082000 122.81 0.00 409.80 2525 20040624 082200 100.00 10.44 414.80 2525 20040624 082400 92.53 10.48 410.10 2525 20040624 082600 77.60 10.87 408.80 2525 20040624 082800 79.26 6.52 411.80 2525 20040624 083000 97.51 12.39 415.70 2525 20040624 083200 96.27 12.05 412.10 2525 20040624 083400 65.99 0.00 403.80 2525 20040624 083600 74.70 5.34 402.20 2525 20040624 083800 76.36 3.76 403.20 2525 20040624 084000 63.50 6.75 402.20 2525 20040624 084200 67.23 2.23 403.40 2525 20040624 084400 62.25 3.93 402.90 2525 20040624 084600 58.94 5.16 403.20 2525 20040624 084800 57.69 4.56 403.30 2525 20040624 085000 56.86 0.00 404.00 2525 20040624 085200 51.89 2.66 405.70 2525 20040624 085400 44.83 2.59 405.30 2525 20040624 085600 37.37 0.00 407.10 2525 20040624 085800 34.88 0.00 415.40 2525 20040624 090000 28.24 3.73 413.10 2525 20040624 090200 24.51 3.05 420.40 2525 20040624 090400 22.44 2.42 412.00 2525 20040624 090600 19.53 1.61 403.60 2525 20040624 090800 15.80 2.42 402.70 2525 20040624 091000 13.31 0.00 402.40 2525 20040624 091200 10.82 1.85 402.30 2525 20040624 091400 9.16 1.31 401.90 2525 20040624 091600 7.50 1.31 401.80 2525 20040624 091800 6.26 0.00 401.70 2525 20040624 092000 4.60 1.24 401.00 2525 20040624 092200 3.77 0.00 402.40 2525 20040624 092400 2.53 0.93 401.70 2525 20040624 092600 1.70 0.83 402.50 2525 20040624 092800 1.28 0.00 401.60 2525 20040624 093000 0.87 0.00 402.50 2525 20040624 093200 0.45 0.00 402.80 2525 20040624 093400 0.00 0.00 403.10 2525 20040624 093600 0.00 0.00 402.30 2525 20040624 093800 0.00 0.00 402.40 2525 20040624 094000 0.00 0.00 402.30 2525 20040624 094200 0.00 0.00 403.10 2525 20040624 094400 0.00 0.00 402.20 2525 20040624 094600 0.00 0.00 402.40 2525 20040624 094800 0.00 0.00 402.80 2525 20040624 095000 0.00 0.00 403.00 2525 20040624 095200 0.00 0.00 403.80 2525 20040624 095400 0.00 0.00 404.30 2525 20040624 095600 0.00 0.00 403.70 2525 20040624 095800 0.00 0.00 405.20 2525 20040624 100000 0.00 0.00 406.20 2525 20040624 100200 0.00 0.00 404.00 2525 20040624 100400 0.00 0.00 403.80 2525 20040624 100600 0.00 0.00 403.80 2525 20040624 100800 0.00 0.00 404.00 2525 20040624 101000 0.00 0.00 404.30 2525 20040624 101200 0.00 0.00 404.20 2525 20040624 101400 0.00 0.00 404.70 2525 20040624 101600 0.00 0.00 403.60 2525 20040624 101800 0.00 0.00 403.50 2525 20040624 102000 0.00 0.00 403.60 2525 20040624 102200 0.00 0.00 403.70 2525 20040624 102400 0.00 0.00 403.50 2525 20040624 102600 0.00 0.00 403.60 2525 20040624 102800 0.00 0.00 403.80 2525 20040624 103000 0.00 0.00 403.80 2525 20040624 103200 0.00 0.00 404.60 2525 20040624 103400 0.00 0.00 403.80 2525 20040624 103600 0.00 0.00 404.10 2525 20040624 103800 0.00 0.00 404.30 2525 20040624 104000 0.00 0.00 404.40 2525 20040624 104200 0.00 0.00 404.30 2525 20040624 104400 0.00 0.00 403.70 2525 20040624 104600 0.00 0.00 405.10 2525 20040624 104800 0.00 0.00 405.50 2525 20040624 105000 0.00 0.00 405.60 2525 20040624 105200 0.00 0.00 405.20 2525 20040624 105400 0.00 0.00 404.80 2525 20040624 105600 0.00 0.00 404.30 2525 20040624 105800 0.00 0.00 404.30 2525 20040624 110000 0.00 0.00 404.40 2525 20040624 110200 0.00 0.00 404.50 2525 20040624 110400 0.00 0.00 404.30 2525 20040624 110600 0.00 0.00 404.20 2525 20040624 110800 0.00 0.00 404.30 2525 20040624 111000 0.00 0.00 404.30 2525 20040624 111200 0.00 0.00 404.10 2525 20040624 111400 0.00 0.00 404.20 2525 20040624 111600 0.00 0.00 404.30 2525 20040624 111800 0.00 0.00 404.60 2525 20040624 112000 0.00 0.00 405.00 2525 20040624 112200 0.00 0.00 404.00 2525 20040624 112400 0.00 0.00 404.00 2525 20040624 112600 0.00 0.00 404.10 2525 20040624 112800 0.00 0.00 404.20 2525 20040624 113000 0.00 0.00 404.30 2525 20040624 113200 0.00 0.00 404.40 2525 20040624 113400 0.00 0.00 404.50 2525 20040624 113600 0.00 0.00 405.20 2525 20040624 113800 0.00 0.00 404.30 2525 20040624 114000 0.00 0.00 404.90 2525 20040624 114200 0.00 0.00 404.00 2525 20040624 114400 0.00 0.00 404.60 2525 20040624 114600 0.00 0.00 403.90 2525 20040624 114800 0.00 0.00 403.50 2525 20040624 115000 0.00 0.00 404.60 2525 20040624 115200 0.00 0.00 404.90 2525 20040624 115400 0.00 0.00 405.20 2525 20040624 115600 0.00 0.00 405.30 2525 20040624 115800 0.00 0.00 405.50 2525 20040624 120000 0.00 0.00 405.40 2525 20040624 120200 0.00 0.00 405.30 2525 20040624 120400 0.00 0.00 405.10 2525 20040624 120600 0.00 0.00 405.00 2525 20040624 120800 0.00 0.00 404.90 2525 20040624 121000 0.00 0.00 404.70 2525 20040624 121200 0.00 0.00 404.60 2525 20040624 121400 0.00 0.00 404.50 2525 20040624 121600 0.00 0.00 404.30 2525 20040624 121800 0.00 0.00 404.10 2525 20040624 122000 0.00 0.00 404.00 2525 20040624 122200 0.00 0.00 403.90 2525 20040624 122400 0.00 0.00 403.80 2525 20040624 122600 0.00 0.00 403.90 2525 20040624 122800 0.00 0.00 403.90 2525 20040624 123000 0.00 0.00 404.10 2525 20040624 123200 0.00 0.00 404.20 2525 20040624 123400 0.00 0.00 404.40 2525 20040624 123600 0.00 0.00 404.80 2525 20040624 123800 0.00 0.00 405.10 2525 20040624 124000 0.00 0.00 405.30 2525 20040624 124200 0.00 0.00 405.50 2525 20040624 124400 0.00 0.00 405.50 2525 20040624 124600 0.00 0.00 405.70 2525 20040624 124800 0.00 0.00 405.90 2525 20040624 125000 0.00 0.00 406.10 2525 20040624 125200 0.00 0.00 406.30 2525 20040624 125400 0.00 0.00 406.50 2525 20040624 125600 0.00 0.00 406.40 2525 20040624 125800 0.00 0.00 406.40 2525 20040624 130000 0.00 0.00 406.50 2525 20040624 130200 0.00 0.00 406.50 2525 20040624 130400 0.00 0.00 406.40 2525 20040624 130600 0.00 0.00 406.20 2525 20040624 130800 0.00 0.00 406.10 2525 20040624 131000 0.00 0.00 405.90 2525 20040624 131200 0.00 0.00 405.60 2525 20040624 131400 0.00 0.00 405.30 2525 20040624 131600 0.00 0.00 404.90 2525 20040624 131800 0.00 0.00 404.50 2525 20040624 132000 0.00 0.00 404.20 2525 20040624 132200 0.00 0.00 403.90 2525 20040624 132400 0.00 0.00 403.70 2525 20040624 132600 0.00 0.00 403.30 2525 20040624 132800 0.00 0.00 403.40 2525 20040624 133000 0.00 0.00 403.30 2525 20040624 133200 0.00 0.00 403.20 2525 20040624 133400 0.00 0.00 403.20 2525 20040624 133600 0.00 0.00 403.40 2525 20040624 133800 0.00 0.00 403.60 2525 20040624 134000 0.00 0.00 403.60 2525 20040624 134200 0.00 0.00 403.30 2525 20040624 134400 0.00 0.00 404.60 2525 20040624 134600 0.00 0.00 404.90 2525 20040624 134800 0.00 0.00 405.20 2525 20040624 135000 0.00 0.00 405.40 2525 20040624 135200 0.00 0.00 405.50 2525 20040624 135400 0.00 0.00 405.60 2525 20040624 135600 0.00 0.00 405.70 2525 20040624 135800 0.00 0.00 405.90 2525 20040624 140000 0.00 0.00 405.90 2525 20040624 140200 0.00 0.00 406.00 2525 20040624 140400 0.00 0.00 405.10 2525 20040624 140600 0.00 0.00 406.00 2525 20040624 140800 0.00 0.00 405.90 2525 20040624 141000 0.00 0.00 405.90 2525 20040624 141200 0.00 0.00 405.90 2525 20040624 141400 0.00 0.00 405.90 2525 20040624 141600 0.00 0.00 405.20 2525 20040624 141800 0.00 0.00 404.60 2525 20040624 142000 0.00 0.00 404.60 2525 20040624 142200 0.00 0.00 405.60 2525 20040624 142400 0.00 0.00 405.90 2525 20040624 142600 0.00 0.00 406.50 2525 20040624 142800 0.00 0.00 408.70 2525 20040624 143000 0.00 0.00 408.40 2525 20040624 143200 0.00 0.00 409.20 2525 20040624 143400 0.00 0.00 409.90 2525 20040624 143600 0.00 0.00 408.60 2525 20040624 143800 0.00 0.00 410.10 2525 20040624 144000 0.00 0.00 410.20 2525 20040624 144200 0.00 0.00 409.50 2525 20040624 144400 0.00 0.00 407.10 2525 20040624 144600 0.00 0.00 406.70 2525 20040624 144800 0.00 0.00 406.20 2525 20040624 145000 0.00 0.00 405.70 2525 20040624 145200 0.00 0.00 405.20 2525 20040624 145400 0.00 0.00 405.50 2525 20040624 145600 0.00 0.00 404.10 2525 20040624 145800 0.00 0.00 403.90 2525 20040624 150000 0.00 0.00 403.50 2525 20040624 150200 0.00 0.00 403.30 2525 20040624 150400 0.00 0.00 403.40 2525 20040624 150600 0.00 0.00 403.00 2525 20040624 150800 0.00 0.00 404.00 2525 20040624 151000 0.00 0.00 410.20 2525 20040624 151200 0.00 0.00 416.40 2525 20040624 151400 0.00 0.00 414.00 2525 20040624 151600 0.00 0.00 405.70 2525 20040624 151800 0.00 0.00 413.50 2525 20040624 152000 0.00 0.00 405.90 2525 20040624 152200 0.00 0.00 403.80 2525 20040624 152400 0.00 0.00 404.80 2525 20040624 152600 0.00 0.00 411.10 2525 20040624 152800 0.00 0.00 413.60 2525 20040624 153000 0.00 0.00 404.80 2525 20040624 153200 0.00 0.00 401.10 2525 20040624 153400 0.00 0.00 399.70 2525 20040624 153600 0.00 0.00 399.80 2525 20040624 153800 0.00 0.00 400.30 2525 20040624 154000 0.00 0.00 400.30 2525 20040624 154200 0.00 0.00 401.20 2525 20040624 154400 0.00 0.00 400.70 2525 20040624 154600 0.00 0.00 400.30 2525 20040624 154800 0.00 0.00 400.40 2525 20040624 155000 0.00 0.00 400.30 2525 20040624 155200 0.00 0.00 400.20 2525 20040624 155400 0.00 0.00 400.30 2525 20040624 155600 0.00 0.00 400.20 2525 20040624 155800 0.00 0.00 399.40 2525 20040624 160000 0.00 0.00 399.70 2525 20040624 160200 0.00 0.00 400.70 2525 20040624 160400 0.00 0.00 400.70 2525 20040624 160600 0.00 0.00 400.90 2525 20040624 160800 0.00 0.00 401.10 2525 20040624 161000 0.00 0.00 401.40 2525 20040624 161200 0.00 0.00 401.80 2525 20040624 161400 0.00 0.00 402.50 2525 20040624 161600 0.00 0.00 403.20 2525 20040624 161800 0.00 0.00 403.70 2525 20040624 162000 0.00 0.00 404.00 2525 20040624 162200 0.00 0.00 404.40 2525 20040624 162400 0.00 0.00 404.10 2525 20040624 162600 0.00 0.00 405.20 2525 20040624 162800 0.00 0.00 405.20 2525 20040624 163000 0.00 0.00 405.00 2525 20040624 163200 0.00 0.00 404.60 2525 20040624 163400 0.00 0.00 404.30 2525 20040624 163600 0.00 0.00 403.90 2525 20040624 163800 0.00 0.00 403.50 2525 20040624 164000 0.00 0.00 402.90 2525 20040624 164200 0.00 0.00 402.40 2525 20040624 164400 0.00 0.00 402.00 2525 20040624 164600 0.00 0.00 401.90 2525 20040624 164800 0.00 0.00 401.80 2525 20040624 165000 0.00 0.00 401.80 2525 20040624 165200 0.00 0.00 401.90 2525 20040624 165400 0.00 0.00 403.10 2525 20040624 165600 0.00 0.00 403.40 2525 20040624 165800 0.00 0.00 402.40 2525 20040624 170000 0.00 0.00 403.20 2525 20040624 170200 0.00 0.00 403.00 2525 20040624 170400 0.00 0.00 403.20 2525 20040624 170600 0.00 0.00 403.60 2525 20040624 170800 0.00 0.00 403.90 2525 20040624 171000 0.00 0.00 404.10 2525 20040624 171200 0.00 0.00 404.20 2525 20040624 171400 0.00 0.00 404.90 2525 20040624 171600 0.00 0.00 405.00 2525 20040624 171800 0.00 0.00 405.90 2525 20040624 172000 0.00 0.00 418.00 2525 20040624 172200 0.00 0.00 416.60 2525 20040624 172400 0.00 0.00 422.00 2525 20040624 172600 0.00 0.00 416.30 2525 20040624 172800 0.00 0.00 420.40 2525 20040624 173000 0.00 0.00 421.90 2525 20040624 173200 0.00 0.00 429.20 2525 20040624 173400 0.00 0.00 431.50 2525 20040624 173600 0.00 0.00 431.00 2525 20040624 173800 0.00 0.00 431.70 2525 20040624 174000 0.00 0.00 425.40 2525 20040624 174200 0.00 0.00 419.50 2525 20040624 174400 0.00 0.00 411.80 2525 20040624 174600 0.00 0.00 408.20 2525 20040624 174800 0.00 0.00 407.50 2525 20040624 175000 0.00 0.00 410.40 2525 20040624 175200 0.00 0.00 412.70 2525 20040624 175400 0.00 0.00 409.20 2525 20040624 175600 0.00 0.00 409.50 2525 20040624 175800 0.00 0.00 409.10 2525 20040624 180000 0.00 0.00 408.70 2525 20040624 180200 0.00 0.00 405.80 2525 20040624 180400 0.00 0.00 408.20 2525 20040624 180600 0.00 0.00 404.20 2525 20040624 180800 0.00 0.00 401.80 2525 20040624 181000 0.00 0.00 402.40 2525 20040624 181200 0.00 0.00 400.50 2525 20040624 181400 0.00 0.00 406.70 2525 20040624 181600 0.00 0.00 407.00 2525 20040624 181800 0.00 0.00 401.90 2525 20040624 182000 0.00 0.00 402.10 2525 20040624 182200 0.00 0.00 400.40 2525 20040624 182400 0.00 0.00 401.10 2525 20040624 182600 0.00 0.00 399.80 2525 20040624 182800 0.00 0.00 398.80 2525 20040624 183000 0.00 0.00 398.90 2525 20040624 183200 0.00 0.00 398.30 2525 20040624 183400 0.00 0.00 398.20 2525 20040624 183600 0.00 0.00 399.30 2525 20040624 183800 0.00 0.00 398.30 2525 20040624 184000 0.00 0.00 398.60 2525 20040624 184200 0.00 0.00 398.80 2525 20040624 184400 0.00 0.00 399.00 2525 20040624 184600 0.00 0.00 399.30 2525 20040624 184800 0.00 0.00 399.50 2525 20040624 185000 0.00 0.00 399.50 2525 20040624 185200 0.00 0.00 399.90 2525 20040624 185400 0.00 0.00 400.30 2525 20040624 185600 0.00 0.00 400.50 2525 20040624 185800 0.00 0.00 400.60 2525 20040624 190000 0.00 0.00 401.10 2525 20040624 190200 0.00 0.00 401.60 2525 20040624 190400 0.00 0.00 401.80 2525 20040624 190600 0.00 0.00 401.60 2525 20040624 190800 0.00 0.00 401.40 2525 20040624 191000 0.00 0.00 401.40 2525 20040624 191200 0.00 0.00 401.10 2525 20040624 191400 0.45 0.41 401.50 2525 20040624 191600 1.28 0.83 401.10 2525 20040624 191800 2.53 0.41 399.80 2525 20040624 192000 3.36 1.17 399.50 2525 20040624 192200 5.02 0.72 399.40 2525 20040624 192400 6.67 0.41 399.60 2525 20040624 192600 8.75 0.00 399.90 2525 20040624 192800 11.24 1.50 399.90 2525 20040624 193000 16.21 0.00 399.70 2525 20040624 193200 19.95 0.00 398.90 2525 20040624 193400 23.68 0.00 399.60 2525 20040624 193600 26.17 1.50 399.40 2525 20040624 193800 28.66 0.00 402.30 2525 20040624 194000 34.88 4.06 406.50 2525 20040624 194200 40.69 0.00 409.20 2525 20040624 194400 38.61 2.35 412.30 2525 20040624 194600 40.27 2.66 419.20 2525 20040624 194800 36.95 3.85 425.20 2525 20040624 195000 34.05 0.00 425.20 2525 20040624 195200 36.12 0.00 429.00 2525 20040624 195400 41.10 0.00 429.00 2525 20040624 195600 39.86 4.06 419.80 2525 20040624 195800 48.15 0.59 418.20 2525 20040624 200000 51.06 4.82 413.60 2525 20040624 200200 55.20 0.00 407.70 2525 20040624 200400 54.79 2.42 400.20 2525 20040624 200600 61.01 0.00 399.30 2525 20040624 200800 65.16 0.00 399.40 2525 20040624 201000 73.45 0.00 400.30 2525 20040624 201200 95.02 14.22 401.40 2525 20040624 201400 107.05 11.65 407.40 2525 20040624 201600 124.89 11.99 400.70 2525 20040624 201800 158.90 9.73 400.80 2525 20040624 202000 166.36 8.67 400.70 2525 20040624 202200 180.47 7.47 400.80 2525 20040624 202400 188.35 3.10 399.60 2525 20040624 202600 191.67 0.00 398.40 2525 20040624 202800 194.57 8.03 397.20 2525 20040624 203000 198.30 7.52 396.80 2525 20040624 203200 214.48 2.27 396.40 2525 20040624 203400 215.31 0.00 395.10 2525 20040624 203600 211.16 7.97 395.50 2525 20040624 203800 216.97 9.32 394.30 2525 20040624 204000 216.14 15.50 394.80 2525 20040624 204200 227.75 12.95 394.80 2525 20040624 204400 138.16 17.07 395.00 2525 20040624 204600 160.56 13.23 394.90 2525 20040624 204800 189.59 33.51 396.40 2525 20040624 205000 256.37 31.71 402.40 2525 20040624 205200 266.74 25.38 397.30 2525 20040624 205400 252.22 0.00 396.20 2525 20040624 205600 246.42 29.71 396.50 2525 20040624 205800 271.30 8.27 396.40 2525 20040624 210000 276.28 11.59 396.30 2525 20040624 210200 267.15 0.00 397.10 2525 20040624 210400 274.62 9.00 397.50 2525 20040624 210600 279.60 3.57 397.70 2525 20040624 210800 297.43 9.70 397.90 2525 20040624 211000 313.20 10.17 397.50 2525 20040624 211200 323.15 13.83 397.60 2525 20040624 211400 328.96 0.00 397.60 2525 20040624 211600 341.81 0.00 397.60 2525 20040624 211800 361.31 7.96 396.90 2525 20040624 212000 338.50 0.00 397.00 2525 20040624 212200 341.40 0.00 396.80 2525 20040624 212400 356.75 0.00 397.10 2525 20040624 212600 373.75 13.14 397.40 2525 20040624 212800 381.22 0.00 397.80 2525 20040624 213000 377.90 11.67 397.90 2525 20040624 213200 384.12 9.35 397.90 2525 20040624 213400 373.34 0.00 397.30 2525 20040624 213600 372.51 12.14 396.70 2525 20040624 213800 348.45 0.00 396.60 2525 20040624 214000 360.89 0.00 396.00 2525 20040624 214200 384.95 0.00 396.40 2525 20040624 214400 413.99 14.34 397.20 2525 20040624 214600 439.29 10.08 397.00 2525 20040624 214800 427.26 12.49 397.80 2525 20040624 215000 421.04 13.26 397.50 2525 20040624 215200 426.43 0.00 397.70 2525 20040624 215400 438.87 0.00 398.10 2525 20040624 215600 462.10 10.25 397.90 2525 20040624 215800 475.79 12.38 398.50 2525 20040624 220000 489.48 0.00 398.90 2525 20040624 220200 496.11 0.00 399.30 2525 20040624 220400 513.95 7.48 401.00 2525 20040624 220600 547.96 0.00 402.10 2525 20040624 220800 578.24 10.38 404.50 2525 20040624 221000 606.03 15.28 406.00 2525 20040624 221200 632.99 0.00 406.00 2525 20040624 221400 663.27 4.87 406.60 2525 20040624 221600 597.73 45.92 406.90 2525 20040624 221800 574.92 54.08 407.80 2525 20040624 222000 484.91 61.10 405.90 2525 20040624 222200 428.50 21.81 406.40 2525 20040624 222400 440.95 26.60 406.70 2525 20040624 222600 416.89 32.63 407.00 2525 20040624 222800 400.30 24.58 406.50 2525 20040624 223000 378.32 15.29 407.30 2525 20040624 223200 382.88 19.79 408.20 2525 20040624 223400 400.71 21.19 408.60 2525 20040624 223600 376.24 6.83 406.90 2525 20040624 223800 356.33 19.62 407.10 2525 20040624 224000 358.41 10.74 407.00 2525 20040624 224200 385.78 15.08 406.50 2525 20040624 224400 436.38 10.65 406.70 2525 20040624 224600 471.23 44.19 407.20 2525 20040624 224800 453.80 15.98 408.40 2525 20040624 225000 543.81 42.45 409.50 2525 20040624 225200 684.01 54.93 411.30 2525 20040624 225400 765.30 105.21 412.10 2525 20040624 225600 536.76 32.60 410.80 2525 20040624 225800 469.15 43.92 410.10 2525 20040624 230000 423.94 21.66 410.20 2525 20040624 230200 513.12 60.51 410.40 2525 20040624 230400 494.04 30.97 409.80 2525 20040624 230600 462.93 25.92 410.40 2525 20040624 230800 391.17 13.74 410.40 2525 20040624 231000 383.71 11.71 410.20 2525 20040624 231200 413.16 18.96 409.90 2525 20040624 231400 488.65 45.64 409.70 2525 20040624 231600 474.13 22.55 409.30 2525 20040624 231800 457.12 2.16 408.60 2525 20040624 232000 478.28 16.78 407.70 2525 20040624 232200 486.99 26.56 407.00 2525 20040624 232400 506.90 15.07 407.20 2525 20040624 232600 571.60 35.00 407.00 2525 20040624 232800 667.42 36.24 408.90 2525 20040624 233000 736.68 18.26 410.10 2525 20040624 233200 735.02 8.44 410.30 2525 20040624 233400 654.56 37.39 410.20 2525 20040624 233600 539.25 44.81 409.90 2525 20040624 233800 485.74 16.82 408.20 2525 20040624 234000 521.83 19.23 409.00 2525 20040624 234200 532.20 18.07 408.00 2525 20040624 234400 584.87 24.54 407.70 2525 20040624 234600 606.03 23.03 406.60 2525 20040624 234800 650.41 0.00 405.40 2525 20040624 235000 654.56 13.28 404.90 2525 20040624 235200 710.14 30.52 405.60 2525 20040624 235400 777.75 16.92 406.40 2525 20040624 235600 832.91 24.56 407.10 2525 20040624 235800 814.66 18.05 406.60 2525 20040625 000000 773.18 7.27 406.00 2525 20040625 000200 728.39 26.11 406.70 2525 20040625 000400 705.99 19.21 408.00 2525 20040625 000600 706.82 13.06 407.70 2525 20040625 000800 742.08 0.00 407.20 2525 20040625 001000 803.05 22.08 408.10 2525 20040625 001200 848.67 1.50 408.10 2525 20040625 001400 856.97 9.32 407.80 2525 20040625 001600 859.04 18.21 408.70 2525 20040625 001800 893.05 0.00 408.50 2525 20040625 002000 899.69 10.40 409.10 2525 20040625 002200 914.62 0.00 409.80 2525 20040625 002400 935.36 0.00 407.30 2525 20040625 002600 956.93 16.96 409.50 2525 20040625 002800 947.39 0.00 408.00 2525 20040625 003000 942.41 0.00 408.20 2525 20040625 003200 951.54 0.00 409.70 2525 20040625 003400 957.76 0.00 409.60 2525 20040625 003600 970.62 0.00 412.10 2525 20040625 003800 960.25 0.00 412.50 2525 20040625 004000 932.04 20.68 413.50 2525 20040625 004200 903.84 19.50 415.10 2525 20040625 004400 876.05 16.29 415.10 2525 20040625 004600 770.28 11.77 415.10 2525 20040625 004800 796.83 15.77 414.90 2525 20040625 005000 717.60 24.03 414.10 2525 20040625 005200 669.90 23.38 415.20 2525 20040625 005400 607.27 5.92 414.00 2525 20040625 005600 607.27 16.36 414.10 2525 20040625 005800 592.76 23.63 414.20 2525 20040625 010000 644.19 0.00 414.60 2525 20040625 010200 668.25 14.64 414.00 2525 20040625 010400 718.02 14.49 414.30 2525 20040625 010600 759.91 13.34 414.60 2525 20040625 010800 745.39 16.29 415.40 2525 20040625 011000 708.06 12.37 414.40 2525 20040625 011200 693.96 5.76 414.90 2525 20040625 011400 746.22 19.20 416.30 2525 20040625 011600 842.87 25.77 417.00 2525 20040625 011800 900.52 0.00 419.00 2525 20040625 012000 867.75 41.69 420.10 2525 20040625 012200 686.08 91.68 420.40 2525 20040625 012400 538.42 18.64 425.60 2525 20040625 012600 535.52 32.83 427.30 2525 20040625 012800 549.20 33.17 426.20 2525 20040625 013000 613.49 38.46 425.00 2525 20040625 013200 625.11 28.69 424.40 2525 20040625 013400 635.48 35.40 425.90 2525 20040625 013600 634.23 54.37 425.40 2525 20040625 013800 735.02 44.00 423.60 2525 20040625 014000 819.22 129.93 421.40 2525 20040625 014200 664.10 25.35 418.60 2525 20040625 014400 698.52 51.01 418.80 2525 20040625 014600 793.09 76.31 418.60 2525 20040625 014800 827.93 59.90 419.10 2525 20040625 015000 854.90 99.17 417.50 2525 20040625 015200 682.76 18.11 417.60 2525 20040625 015400 731.29 48.73 416.00 2525 20040625 015600 756.59 42.49 415.80 2525 20040625 015800 659.12 55.03 415.30 2525 20040625 020000 683.18 87.94 413.80 2525 20040625 020200 964.40 80.32 415.40 2525 20040625 020400 1075.56 53.59 417.40 2525 20040625 020600 995.50 141.09 418.30 2525 20040625 020800 1096.30 29.36 418.50 2525 20040625 021000 1022.88 59.94 417.90 2525 20040625 021200 1055.23 78.59 419.30 2525 20040625 021400 1015.83 40.64 420.10 2525 20040625 021600 1057.72 76.55 421.70 2525 20040625 021800 747.88 181.06 423.80 2525 20040625 022000 878.12 154.21 424.80 2525 20040625 022200 737.51 106.00 423.50 2525 20040625 022400 839.96 132.05 426.50 2525 20040625 022600 841.21 52.92 425.30 2525 20040625 022800 759.50 188.43 426.60 2525 20040625 023000 677.37 167.39 429.50 2525 20040625 023200 705.99 131.54 432.70 2525 20040625 023400 780.24 178.95 431.90 2525 20040625 023600 743.73 118.39 429.10 2525 20040625 023800 762.40 121.14 427.40 2525 20040625 024000 719.26 133.90 428.70 2525 20040625 024200 910.06 111.94 428.80 2525 20040625 024400 842.45 114.91 427.50 2525 20040625 024600 620.55 58.35 428.40 2525 20040625 024800 834.16 278.47 427.20 2525 20040625 025000 1076.80 70.82 422.00 2525 20040625 025200 1038.64 93.22 418.10 2525 20040625 025400 994.26 70.61 416.30 2525 20040625 025600 882.27 94.20 417.50 2525 20040625 025800 984.72 97.10 419.20 2525 20040625 030000 855.31 112.61 418.20 2525 20040625 030200 885.59 52.13 415.90 2525 20040625 030400 863.61 50.73 415.50 2525 20040625 030600 858.21 50.56 414.90 2525 20040625 030800 853.65 96.94 414.60 2525 20040625 031000 945.32 47.79 416.00 2525 20040625 031200 876.88 88.29 415.30 2525 20040625 031400 856.14 93.59 419.10 2525 20040625 031600 942.41 89.60 424.60 2525 20040625 031800 888.91 72.09 424.80 2525 20040625 032000 565.79 132.63 430.30 2525 20040625 032200 425.19 37.67 436.90 2525 20040625 032400 611.01 250.24 428.80 2525 20040625 032600 972.28 65.62 422.00 2525 20040625 032800 1131.55 20.50 422.00 2525 20040625 033000 1068.92 7.52 418.10 2525 20040625 033200 1061.45 20.40 417.00 2525 20040625 033400 1017.07 44.78 415.00 2525 20040625 033600 958.59 63.70 414.80 2525 20040625 033800 963.15 37.12 414.90 2525 20040625 034000 1022.47 35.41 414.50 2525 20040625 034200 1057.72 17.63 415.30 2525 20040625 034400 1068.09 30.09 415.60 2525 20040625 034600 973.11 60.15 414.70 2525 20040625 034800 918.77 72.71 415.20 2525 20040625 035000 749.54 20.23 415.50 2525 20040625 035200 710.97 47.29 417.90 2525 20040625 035400 610.18 89.76 422.20 2525 20040625 035600 510.21 22.23 428.10 2525 20040625 035800 591.93 39.13 433.20 2525 20040625 040000 693.55 64.39 433.50 2525 20040625 040200 797.66 88.82 427.90 2525 20040625 040400 696.86 62.91 424.00 2525 20040625 040600 539.25 19.26 427.10 2525 20040625 040800 511.87 43.91 433.30 2525 20040625 041000 904.25 226.30 435.30 2525 20040625 041200 1092.56 93.39 431.80 2525 20040625 041400 1136.94 64.91 425.00 2525 20040625 041600 969.79 89.45 419.50 2525 20040625 041800 744.98 93.67 416.50 2525 20040625 042000 777.75 55.01 416.50 2525 20040625 042200 955.27 50.07 417.80 2525 20040625 042400 994.26 24.97 417.40 2525 20040625 042600 1026.61 14.37 416.60 2525 20040625 042800 689.81 70.90 414.60 2525 20040625 043000 615.57 189.27 416.30 2525 20040625 043200 586.95 129.65 418.10 2525 20040625 043400 549.20 67.12 419.70 2525 20040625 043600 637.55 86.78 421.00 2525 20040625 043800 611.84 69.70 418.80 2525 20040625 044000 669.07 151.26 419.20 2525 20040625 044200 673.22 88.25 418.20 2525 20040625 044400 674.47 102.22 418.10 2525 20040625 044600 631.74 57.54 418.00 2525 20040625 044800 679.86 92.55 418.80 2525 20040625 045000 715.53 78.77 419.50 2525 20040625 045200 791.43 83.49 423.00 2525 20040625 045400 520.58 35.81 425.80 2525 20040625 045600 609.35 123.01 427.90 2525 20040625 045800 690.23 50.04 428.00 2525 20040625 050000 890.57 146.23 427.50 2525 20040625 050200 730.05 86.55 425.00 2525 20040625 050400 697.28 96.22 424.50 2525 20040625 050600 518.51 66.96 424.80 2525 20040625 050800 548.37 38.58 430.90 2525 20040625 051000 449.24 54.11 431.90 2525 20040625 051200 387.03 31.56 434.30 2525 20040625 051400 571.60 86.01 434.60 2525 20040625 051600 562.06 38.18 432.10 2525 20040625 051800 584.05 52.27 433.70 2525 20040625 052000 627.60 76.22 434.10 2525 20040625 052200 673.22 41.52 433.30 2525 20040625 052400 516.02 62.92 436.20 2525 20040625 052600 456.71 45.49 439.10 2525 20040625 052800 372.09 13.27 439.90 2525 20040625 053000 378.32 7.60 439.10 2525 20040625 053200 450.07 55.39 436.40 2525 20040625 053400 679.86 154.52 433.90 2525 20040625 053600 583.63 121.79 432.60 2525 20040625 053800 492.79 73.55 435.40 2525 20040625 054000 406.52 30.30 439.80 2525 20040625 054200 349.28 3.85 441.60 2525 20040625 054400 396.98 59.41 441.20 2525 20040625 054600 587.36 84.87 441.90 2525 20040625 054800 656.63 139.19 441.80 2525 20040625 055000 680.27 170.09 443.20 2525 20040625 055200 748.30 64.40 444.80 2525 20040625 055400 603.95 112.90 442.00 2525 20040625 055600 304.48 78.22 438.50 2525 20040625 055800 249.32 20.76 440.20 2525 20040625 060000 603.54 169.74 439.70 2525 20040625 060200 684.42 50.41 433.20 2525 20040625 060400 421.04 60.99 427.30 2525 20040625 060600 329.79 8.76 428.10 2525 20040625 060800 346.38 15.00 430.20 2525 20040625 061000 359.24 26.41 431.40 2525 20040625 061200 331.03 10.64 433.00 2525 20040625 061400 358.82 35.62 437.80 2525 20040625 061600 364.21 24.87 439.30 2525 20040625 061800 418.55 57.95 441.00 2525 20040625 062000 419.79 29.59 439.10 2525 20040625 062200 314.02 22.42 433.80 2525 20040625 062400 260.93 12.01 427.30 2525 20040625 062600 253.47 5.36 424.30 2525 20040625 062800 286.23 27.64 422.80 2525 20040625 063000 232.73 15.04 425.20 2525 20040625 063200 222.77 10.42 425.80 2525 20040625 063400 237.29 0.00 424.00 2525 20040625 063600 222.77 11.07 427.30 2525 20040625 063800 189.59 0.00 429.70 2525 20040625 064000 182.13 8.46 427.70 2525 20040625 064200 174.24 0.00 426.70 2525 20040625 064400 171.34 5.47 425.00 2525 20040625 064600 168.02 0.00 424.50 2525 20040625 064800 164.70 0.00 425.20 2525 20040625 065000 162.22 6.73 426.60 2525 20040625 065200 160.14 7.03 428.20 2525 20040625 065400 156.41 0.00 429.30 2525 20040625 065600 151.02 0.00 431.60 2525 20040625 065800 146.87 0.00 434.20 2525 20040625 070000 150.19 7.95 433.80 2525 20040625 070200 153.51 4.98 431.90 2525 20040625 070400 152.26 2.03 430.80 2525 20040625 070600 148.11 7.67 429.90 2525 20040625 070800 144.38 6.78 429.10 2525 20040625 071000 141.48 0.00 428.90 2525 20040625 071200 138.16 6.75 429.00 2525 20040625 071400 135.26 0.00 430.10 2525 20040625 071600 132.35 0.00 429.70 2525 20040625 071800 128.62 0.00 431.30 2525 20040625 072000 126.55 0.00 432.50 2525 20040625 072200 129.86 0.00 431.60 2525 20040625 072400 132.77 6.40 430.60 2525 20040625 072600 134.43 0.00 430.50 2525 20040625 072800 135.67 0.00 430.20 2525 20040625 073000 137.74 0.00 430.40 2525 20040625 073200 141.06 5.25 430.20 2525 20040625 073400 144.80 6.60 429.80 2525 20040625 073600 148.11 1.81 429.30 2525 20040625 073800 149.36 7.00 428.80 2525 20040625 074000 153.51 0.00 428.00 2525 20040625 074200 157.65 7.95 427.20 2525 20040625 074400 158.07 0.00 428.30 2525 20040625 074600 150.19 8.10 430.20 2525 20040625 074800 138.99 4.80 433.80 2525 20040625 075000 129.86 0.00 435.80 2525 20040625 075200 125.30 0.00 435.80 2525 20040625 075400 126.55 0.00 433.30 2525 20040625 075600 123.64 2.27 428.90 2525 20040625 075800 115.35 0.00 425.50 2525 20040625 080000 108.29 4.91 423.20 2525 20040625 080200 101.24 6.79 421.50 2525 20040625 080400 94.61 3.66 421.10 2525 20040625 080600 89.63 3.59 420.00 2525 20040625 080800 87.56 1.95 420.60 2525 20040625 081000 87.97 5.69 421.60 2525 20040625 081200 87.14 0.00 422.00 2525 20040625 081400 84.65 4.60 422.30 2525 20040625 081600 82.16 5.23 422.90 2525 20040625 081800 79.68 0.00 423.90 2525 20040625 082000 76.36 0.00 423.20 2525 20040625 082200 72.62 5.38 423.30 2525 20040625 082400 70.55 0.00 423.50 2525 20040625 082600 68.89 5.13 423.80 2525 20040625 082800 69.31 4.84 424.30 2525 20040625 083000 71.38 5.34 424.50 2525 20040625 083200 73.04 5.10 423.80 2525 20040625 083400 73.87 0.00 423.70 2525 20040625 083600 73.87 0.00 423.10 2525 20040625 083800 70.55 3.98 422.90 2525 20040625 084000 66.40 0.00 423.30 2525 20040625 084200 61.84 0.00 425.30 2525 20040625 084400 57.69 0.00 426.10 2525 20040625 084600 54.37 4.49 425.90 2525 20040625 084800 52.30 3.49 425.70 2525 20040625 085000 51.47 1.17 427.00 2525 20040625 085200 51.47 2.38 427.40 2525 20040625 085400 51.06 0.00 429.30 2525 20040625 085600 51.47 4.45 428.60 2525 20040625 085800 53.96 0.00 429.40 2525 20040625 090000 53.96 2.35 429.00 2525 20040625 090200 50.64 0.00 428.80 2525 20040625 090400 45.25 4.33 427.30 2525 20040625 090600 41.52 0.00 427.30 2525 20040625 090800 36.95 1.99 428.90 2525 20040625 091000 31.56 0.00 429.30 2525 20040625 091200 27.41 0.00 429.00 2525 20040625 091400 23.27 0.00 428.90 2525 20040625 091600 19.12 0.00 428.70 2525 20040625 091800 15.80 1.99 426.90 2525 20040625 092000 13.73 0.00 424.40 2525 20040625 092200 11.24 1.50 425.70 2525 20040625 092400 8.75 0.00 428.80 2525 20040625 092600 5.84 1.44 434.30 2525 20040625 092800 3.77 0.59 435.30 2525 20040625 093000 2.53 0.00 434.70 2525 20040625 093200 1.70 0.00 432.30 2525 20040625 093400 0.87 0.59 429.70 2525 20040625 093600 0.45 0.00 427.60 2525 20040625 093800 0.00 0.00 426.50 2525 20040625 094000 0.00 0.00 429.20 2525 20040625 094200 0.00 0.00 433.00 2525 20040625 094400 0.00 0.00 436.20 2525 20040625 094600 0.00 0.00 436.60 2525 20040625 094800 0.00 0.00 436.40 2525 20040625 095000 0.00 0.00 437.20 2525 20040625 095200 0.00 0.00 436.40 2525 20040625 095400 0.00 0.00 437.30 2525 20040625 095600 0.00 0.00 439.30 2525 20040625 095800 0.00 0.00 438.70 2525 20040625 100000 0.00 0.00 437.90 2525 20040625 100200 0.00 0.00 436.00 2525 20040625 100400 0.00 0.00 431.60 2525 20040625 100600 0.00 0.00 431.40 2525 20040625 100800 0.00 0.00 431.00 2525 20040625 101000 0.00 0.00 427.90 2525 20040625 101200 0.00 0.00 424.60 2525 20040625 101400 0.00 0.00 421.70 2525 20040625 101600 0.00 0.00 420.40 2525 20040625 101800 0.00 0.00 419.40 2525 20040625 102000 0.00 0.00 418.30 2525 20040625 102200 0.00 0.00 417.60 2525 20040625 102400 0.00 0.00 417.20 2525 20040625 102600 0.00 0.00 418.00 2525 20040625 102800 0.00 0.00 419.00 2525 20040625 103000 0.00 0.00 419.70 2525 20040625 103200 0.00 0.00 422.00 2525 20040625 103400 0.00 0.00 426.70 2525 20040625 103600 0.00 0.00 432.60 2525 20040625 103800 0.00 0.00 432.50 2525 20040625 104000 0.00 0.00 429.60 2525 20040625 104200 0.00 0.00 424.50 2525 20040625 104400 0.00 0.00 419.70 2525 20040625 104600 0.00 0.00 417.90 2525 20040625 104800 0.00 0.00 417.00 2525 20040625 105000 0.00 0.00 416.50 2525 20040625 105200 0.00 0.00 415.90 2525 20040625 105400 0.00 0.00 415.40 2525 20040625 105600 0.00 0.00 415.20 2525 20040625 105800 0.00 0.00 415.20 2525 20040625 110000 0.00 0.00 415.50 2525 20040625 110200 0.00 0.00 416.10 2525 20040625 110400 0.00 0.00 417.20 2525 20040625 110600 0.00 0.00 418.50 2525 20040625 110800 0.00 0.00 419.80 2525 20040625 111000 0.00 0.00 420.80 2525 20040625 111200 0.00 0.00 421.70 2525 20040625 111400 0.00 0.00 421.60 2525 20040625 111600 0.00 0.00 421.90 2525 20040625 111800 0.00 0.00 421.80 2525 20040625 112000 0.00 0.00 421.50 2525 20040625 112200 0.00 0.00 421.10 2525 20040625 112400 0.00 0.00 420.90 2525 20040625 112600 0.00 0.00 421.10 2525 20040625 112800 0.00 0.00 421.40 2525 20040625 113000 0.00 0.00 422.10 2525 20040625 113200 0.00 0.00 422.80 2525 20040625 113400 0.00 0.00 423.80 2525 20040625 113600 0.00 0.00 424.40 2525 20040625 113800 0.00 0.00 425.60 2525 20040625 114000 0.00 0.00 425.40 2525 20040625 114200 0.00 0.00 425.40 2525 20040625 114400 0.00 0.00 425.10 2525 20040625 114600 0.00 0.00 425.00 2525 20040625 114800 0.00 0.00 424.90 2525 20040625 115000 0.00 0.00 424.50 2525 20040625 115200 0.00 0.00 424.30 2525 20040625 115400 0.00 0.00 423.40 2525 20040625 115600 0.00 0.00 423.40 2525 20040625 115800 0.00 0.00 424.40 2525 20040625 120000 0.00 0.00 424.50 2525 20040625 120200 0.00 0.00 424.50 2525 20040625 120400 0.00 0.00 424.80 2525 20040625 120600 0.00 0.00 425.00 2525 20040625 120800 0.00 0.00 425.10 2525 20040625 121000 0.00 0.00 425.50 2525 20040625 121200 0.00 0.00 425.50 2525 20040625 121400 0.00 0.00 425.40 2525 20040625 121600 0.00 0.00 424.90 2525 20040625 121800 0.00 0.00 424.00 2525 20040625 122000 0.00 0.00 422.70 2525 20040625 122200 0.00 0.00 421.00 2525 20040625 122400 0.00 0.00 419.10 2525 20040625 122600 0.00 0.00 417.20 2525 20040625 122800 0.00 0.00 415.10 2525 20040625 123000 0.00 0.00 415.30 2525 20040625 123200 0.00 0.00 415.10 2525 20040625 123400 0.00 0.00 415.00 2525 20040625 123600 0.00 0.00 415.20 2525 20040625 123800 0.00 0.00 415.30 2525 20040625 124000 0.00 0.00 415.50 2525 20040625 124200 0.00 0.00 415.40 2525 20040625 124400 0.00 0.00 415.70 2525 20040625 124600 0.00 0.00 415.80 2525 20040625 124800 0.00 0.00 416.00 2525 20040625 125000 0.00 0.00 415.40 2525 20040625 125200 0.00 0.00 415.70 2525 20040625 125400 0.00 0.00 416.70 2525 20040625 125600 0.00 0.00 417.00 2525 20040625 125800 0.00 0.00 416.60 2525 20040625 130000 0.00 0.00 416.80 2525 20040625 130200 0.00 0.00 417.80 2525 20040625 130400 0.00 0.00 417.40 2525 20040625 130600 0.00 0.00 416.60 2525 20040625 130800 0.00 0.00 415.40 2525 20040625 131000 0.00 0.00 415.40 2525 20040625 131200 0.00 0.00 414.90 2525 20040625 131400 0.00 0.00 414.50 2525 20040625 131600 0.00 0.00 414.50 2525 20040625 131800 0.00 0.00 415.00 2525 20040625 132000 0.00 0.00 415.50 2525 20040625 132200 0.00 0.00 416.10 2525 20040625 132400 0.00 0.00 415.50 2525 20040625 132600 0.00 0.00 416.00 2525 20040625 132800 0.00 0.00 417.90 2525 20040625 133000 0.00 0.00 418.70 2525 20040625 133200 0.00 0.00 420.30 2525 20040625 133400 0.00 0.00 421.90 2525 20040625 133600 0.00 0.00 422.50 2525 20040625 133800 0.00 0.00 423.20 2525 20040625 134000 0.00 0.00 423.90 2525 20040625 134200 0.00 0.00 424.70 2525 20040625 134400 0.00 0.00 425.20 2525 20040625 134600 0.00 0.00 424.80 2525 20040625 134800 0.00 0.00 425.60 2525 20040625 135000 0.00 0.00 424.20 2525 20040625 135200 0.00 0.00 423.90 2525 20040625 135400 0.00 0.00 423.30 2525 20040625 135600 0.00 0.00 422.70 2525 20040625 135800 0.00 0.00 422.70 2525 20040625 140000 0.00 0.00 422.10 2525 20040625 140200 0.00 0.00 421.50 2525 20040625 140400 0.00 0.00 421.00 2525 20040625 140600 0.00 0.00 420.60 2525 20040625 140800 0.00 0.00 420.20 2525 20040625 141000 0.00 0.00 420.00 2525 20040625 141200 0.00 0.00 419.30 2525 20040625 141400 0.00 0.00 418.80 2525 20040625 141600 0.00 0.00 418.40 2525 20040625 141800 0.00 0.00 418.00 2525 20040625 142000 0.00 0.00 417.90 2525 20040625 142200 0.00 0.00 416.60 2525 20040625 142400 0.00 0.00 417.50 2525 20040625 142600 0.00 0.00 416.30 2525 20040625 142800 0.00 0.00 416.20 2525 20040625 143000 0.00 0.00 416.10 2525 20040625 143200 0.00 0.00 416.50 2525 20040625 143400 0.00 0.00 416.40 2525 20040625 143600 0.00 0.00 416.60 2525 20040625 143800 0.00 0.00 417.10 2525 20040625 144000 0.00 0.00 417.60 2525 20040625 144200 0.00 0.00 418.50 2525 20040625 144400 0.00 0.00 419.70 2525 20040625 144600 0.00 0.00 421.30 2525 20040625 144800 0.00 0.00 422.30 2525 20040625 145000 0.00 0.00 423.20 2525 20040625 145200 0.00 0.00 423.60 2525 20040625 145400 0.00 0.00 424.00 2525 20040625 145600 0.00 0.00 424.30 2525 20040625 145800 0.00 0.00 424.70 2525 20040625 150000 0.00 0.00 425.20 2525 20040625 150200 0.00 0.00 425.20 2525 20040625 150400 0.00 0.00 426.30 2525 20040625 150600 0.00 0.00 427.40 2525 20040625 150800 0.00 0.00 428.10 2525 20040625 151000 0.00 0.00 429.50 2525 20040625 151200 0.00 0.00 429.50 2525 20040625 151400 0.00 0.00 429.50 2525 20040625 151600 0.00 0.00 429.30 2525 20040625 151800 0.00 0.00 429.10 2525 20040625 152000 0.00 0.00 428.60 2525 20040625 152200 0.00 0.00 428.00 2525 20040625 152400 0.00 0.00 427.00 2525 20040625 152600 0.00 0.00 426.10 2525 20040625 152800 0.00 0.00 425.20 2525 20040625 153000 0.00 0.00 424.60 2525 20040625 153200 0.00 0.00 423.90 2525 20040625 153400 0.00 0.00 422.70 2525 20040625 153600 0.00 0.00 424.00 2525 20040625 153800 0.00 0.00 423.80 2525 20040625 154000 0.00 0.00 423.10 2525 20040625 154200 0.00 0.00 423.90 2525 20040625 154400 0.00 0.00 424.70 2525 20040625 154600 0.00 0.00 425.60 2525 20040625 154800 0.00 0.00 425.40 2525 20040625 155000 0.00 0.00 426.40 2525 20040625 155200 0.00 0.00 427.20 2525 20040625 155400 0.00 0.00 427.60 2525 20040625 155600 0.00 0.00 428.60 2525 20040625 155800 0.00 0.00 429.20 2525 20040625 160000 0.00 0.00 429.40 2525 20040625 160200 0.00 0.00 429.40 2525 20040625 160400 0.00 0.00 429.40 2525 20040625 160600 0.00 0.00 429.70 2525 20040625 160800 0.00 0.00 429.90 2525 20040625 161000 0.00 0.00 430.10 2525 20040625 161200 0.00 0.00 429.90 2525 20040625 161400 0.00 0.00 430.20 2525 20040625 161600 0.00 0.00 430.70 2525 20040625 161800 0.00 0.00 431.70 2525 20040625 162000 0.00 0.00 432.20 2525 20040625 162200 0.00 0.00 431.50 2525 20040625 162400 0.00 0.00 431.50 2525 20040625 162600 0.00 0.00 432.20 2525 20040625 162800 0.00 0.00 431.90 2525 20040625 163000 0.00 0.00 431.70 2525 20040625 163200 0.00 0.00 431.10 2525 20040625 163400 0.00 0.00 430.60 2525 20040625 163600 0.00 0.00 429.90 2525 20040625 163800 0.00 0.00 429.40 2525 20040625 164000 0.00 0.00 428.90 2525 20040625 164200 0.00 0.00 428.40 2525 20040625 164400 0.00 0.00 428.30 2525 20040625 164600 0.00 0.00 428.00 2525 20040625 164800 0.00 0.00 427.00 2525 20040625 165000 0.00 0.00 427.20 2525 20040625 165200 0.00 0.00 427.30 2525 20040625 165400 0.00 0.00 427.50 2525 20040625 165600 0.00 0.00 428.50 2525 20040625 165800 0.00 0.00 429.20 2525 20040625 170000 0.00 0.00 428.80 2525 20040625 170200 0.00 0.00 429.10 2525 20040625 170400 0.00 0.00 428.70 2525 20040625 170600 0.00 0.00 428.80 2525 20040625 170800 0.00 0.00 428.90 2525 20040625 171000 0.00 0.00 428.90 2525 20040625 171200 0.00 0.00 429.60 2525 20040625 171400 0.00 0.00 429.30 2525 20040625 171600 0.00 0.00 428.90 2525 20040625 171800 0.00 0.00 429.00 2525 20040625 172000 0.00 0.00 429.70 2525 20040625 172200 0.00 0.00 428.20 2525 20040625 172400 0.00 0.00 428.60 2525 20040625 172600 0.00 0.00 427.90 2525 20040625 172800 0.00 0.00 427.10 2525 20040625 173000 0.00 0.00 426.80 2525 20040625 173200 0.00 0.00 427.90 2525 20040625 173400 0.00 0.00 426.90 2525 20040625 173600 0.00 0.00 427.00 2525 20040625 173800 0.00 0.00 428.20 2525 20040625 174000 0.00 0.00 428.90 2525 20040625 174200 0.00 0.00 426.30 2525 20040625 174400 0.00 0.00 426.00 2525 20040625 174600 0.00 0.00 426.30 2525 20040625 174800 0.00 0.00 426.10 2525 20040625 175000 0.00 0.00 425.80 2525 20040625 175200 0.00 0.00 426.20 2525 20040625 175400 0.00 0.00 426.10 2525 20040625 175600 0.00 0.00 426.00 2525 20040625 175800 0.00 0.00 425.80 2525 20040625 180000 0.00 0.00 426.00 2525 20040625 180200 0.00 0.00 425.40 2525 20040625 180400 0.00 0.00 426.30 2525 20040625 180600 0.00 0.00 425.70 2525 20040625 180800 0.00 0.00 425.40 2525 20040625 181000 0.00 0.00 425.40 2525 20040625 181200 0.00 0.00 425.60 2525 20040625 181400 0.00 0.00 425.90 2525 20040625 181600 0.00 0.00 426.40 2525 20040625 181800 0.00 0.00 426.60 2525 20040625 182000 0.00 0.00 427.20 2525 20040625 182200 0.00 0.00 427.40 2525 20040625 182400 0.00 0.00 426.80 2525 20040625 182600 0.00 0.00 426.60 2525 20040625 182800 0.00 0.00 427.20 2525 20040625 183000 0.00 0.00 427.10 2525 20040625 183200 0.00 0.00 426.90 2525 20040625 183400 0.00 0.00 426.80 2525 20040625 183600 0.00 0.00 426.00 2525 20040625 183800 0.00 0.00 425.70 2525 20040625 184000 0.00 0.00 425.70 2525 20040625 184200 0.00 0.00 425.50 2525 20040625 184400 0.00 0.00 425.70 2525 20040625 184600 0.00 0.00 425.60 2525 20040625 184800 0.00 0.00 425.70 2525 20040625 185000 0.00 0.00 426.50 2525 20040625 185200 0.00 0.00 426.70 2525 20040625 185400 0.00 0.00 427.00 2525 20040625 185600 0.00 0.00 427.00 2525 20040625 185800 0.00 0.00 427.20 2525 20040625 190000 0.00 0.00 428.50 2525 20040625 190200 0.00 0.00 428.10 2525 20040625 190400 0.00 0.00 428.20 2525 20040625 190600 0.00 0.00 428.60 2525 20040625 190800 0.00 0.00 429.20 2525 20040625 191000 0.00 0.00 429.10 2525 20040625 191200 0.00 0.00 428.00 2525 20040625 191400 0.45 0.00 426.60 2525 20040625 191600 0.87 0.00 426.10 2525 20040625 191800 1.28 0.00 425.50 2525 20040625 192000 1.70 0.59 425.00 2525 20040625 192200 2.53 0.00 424.90 2525 20040625 192400 3.36 0.00 424.90 2525 20040625 192600 4.60 0.00 425.00 2525 20040625 192800 5.84 0.41 425.20 2525 20040625 193000 7.50 0.00 426.10 2525 20040625 193200 8.75 0.83 426.30 2525 20040625 193400 10.41 0.00 426.50 2525 20040625 193600 11.65 0.00 425.50 2525 20040625 193800 13.31 0.00 425.90 2525 20040625 194000 14.56 2.11 425.90 2525 20040625 194200 16.21 2.27 424.50 2525 20040625 194400 17.87 2.35 425.00 2525 20040625 194600 19.53 2.66 424.10 2525 20040625 194800 21.61 0.00 424.60 2525 20040625 195000 23.68 0.00 423.80 2525 20040625 195200 25.75 0.00 423.50 2525 20040625 195400 28.24 0.00 423.40 2525 20040625 195600 30.73 0.00 423.90 2525 20040625 195800 33.22 0.00 423.00 2525 20040625 200000 35.71 0.00 422.50 2525 20040625 200200 38.20 2.45 422.40 2525 20040625 200400 41.10 0.00 422.20 2525 20040625 200600 43.59 1.55 422.30 2525 20040625 200800 46.49 3.76 423.60 2525 20040625 201000 49.81 4.35 423.10 2525 20040625 201200 53.13 4.39 423.10 2525 20040625 201400 56.03 4.13 423.00 2525 20040625 201600 58.11 0.00 423.30 2525 20040625 201800 59.35 1.44 423.10 2525 20040625 202000 60.60 1.02 423.20 2525 20040625 202200 62.25 0.00 423.30 2525 20040625 202400 63.91 3.54 423.50 2525 20040625 202600 65.99 0.00 424.10 2525 20040625 202800 68.48 0.00 424.50 2525 20040625 203000 70.14 4.47 425.20 2525 20040625 203200 72.21 2.99 424.10 2525 20040625 203400 74.28 5.41 423.20 2525 20040625 203600 76.36 4.58 423.80 2525 20040625 203800 78.02 4.85 424.50 2525 20040625 204000 81.33 0.00 424.30 2525 20040625 204200 85.07 1.61 423.40 2525 20040625 204400 88.80 4.09 423.70 2525 20040625 204600 92.95 0.00 421.90 2525 20040625 204800 96.27 6.12 421.60 2525 20040625 205000 100.00 3.49 422.70 2525 20040625 205200 103.73 0.00 422.50 2525 20040625 205400 107.47 0.00 422.20 2525 20040625 205600 110.78 0.00 422.20 2525 20040625 205800 114.52 0.00 421.10 2525 20040625 210000 117.83 5.97 422.00 2525 20040625 210200 121.98 6.65 420.80 2525 20040625 210400 126.96 6.04 420.80 2525 20040625 210600 132.77 0.00 421.60 2525 20040625 210800 138.57 5.92 420.60 2525 20040625 211000 144.38 0.00 420.70 2525 20040625 211200 151.02 1.10 420.60 2525 20040625 211400 158.48 5.87 421.10 2525 20040625 211600 165.95 0.00 420.30 2525 20040625 211800 172.17 3.85 421.30 2525 20040625 212000 177.98 6.02 420.50 2525 20040625 212200 182.95 5.28 421.20 2525 20040625 212400 187.52 0.00 421.00 2525 20040625 212600 191.25 0.00 420.20 2525 20040625 212800 194.57 7.23 420.50 2525 20040625 213000 197.89 0.00 420.50 2525 20040625 213200 201.62 0.00 420.30 2525 20040625 213400 205.77 4.23 420.00 2525 20040625 213600 211.99 1.95 420.40 2525 20040625 213800 219.04 0.00 419.40 2525 20040625 214000 224.85 3.98 418.90 2525 20040625 214200 230.24 0.00 418.50 2525 20040625 214400 239.36 0.00 417.70 2525 20040625 214600 247.25 3.87 416.80 2525 20040625 214800 246.00 0.00 416.00 2525 20040625 215000 244.76 3.96 415.80 2525 20040625 215200 240.61 1.76 414.50 2525 20040625 215400 238.95 0.00 413.40 2525 20040625 215600 234.80 9.75 411.30 2525 20040625 215800 229.82 5.42 410.80 2525 20040625 220000 247.25 23.38 409.10 2525 20040625 220200 341.81 78.00 408.90 2525 20040625 220400 419.79 68.83 407.40 2525 20040625 220600 467.91 73.81 408.20 2525 20040625 220800 503.58 74.73 406.40 2525 20040625 221000 556.67 62.18 406.10 2525 20040625 221200 581.56 38.60 406.30 2525 20040625 221400 596.49 39.63 407.20 2525 20040625 221600 530.95 39.29 405.20 2525 20040625 221800 543.81 37.15 404.60 2525 20040625 222000 547.96 56.65 405.80 2525 20040625 222200 593.17 6.33 405.10 2525 20040625 222400 568.70 42.77 404.50 2525 20040625 222600 588.19 37.10 406.00 2525 20040625 222800 581.97 50.83 404.90 2525 20040625 223000 589.85 39.11 406.00 2525 20040625 223200 589.02 59.61 405.20 2525 20040625 223400 621.79 16.68 406.60 2525 20040625 223600 616.40 30.37 404.90 2525 20040625 223800 624.28 25.98 406.40 2525 20040625 224000 615.98 43.96 406.20 2525 20040625 224200 628.01 39.54 406.40 2525 20040625 224400 597.32 70.30 407.90 2525 20040625 224600 634.23 78.37 409.30 2525 20040625 224800 658.71 61.39 407.70 2525 20040625 225000 654.14 46.46 406.50 2525 20040625 225200 679.03 36.71 407.20 2525 20040625 225400 666.59 38.66 407.10 2525 20040625 225600 696.04 22.63 406.70 2525 20040625 225800 693.55 20.09 406.80 2525 20040625 230000 687.32 43.39 410.50 2525 20040625 230200 668.25 115.93 414.50 2525 20040625 230400 689.40 152.09 423.00 2525 20040625 230600 645.85 169.46 423.50 2525 20040625 230800 643.36 198.09 423.60 2525 20040625 231000 744.56 127.89 417.80 2525 20040625 231200 701.84 126.88 415.20 2525 20040625 231400 664.93 176.52 416.30 2525 20040625 231600 771.94 57.62 413.90 2525 20040625 231800 663.27 202.83 414.80 2525 20040625 232000 635.89 169.93 413.90 2525 20040625 232200 761.16 85.42 410.20 2525 20040625 232400 776.92 29.52 408.80 2525 20040625 232600 798.49 8.61 409.50 2525 20040625 232800 776.92 55.46 407.80 2525 20040625 233000 789.36 34.91 410.30 2525 20040625 233200 753.69 109.61 409.10 2525 20040625 233400 788.12 69.48 412.00 2525 20040625 233600 830.01 56.01 414.80 2525 20040625 233800 701.84 166.55 417.10 2525 20040625 234000 625.11 221.63 416.90 2525 20040625 234200 760.33 130.87 413.90 2525 20040625 234400 815.91 39.00 409.00 2525 20040625 234600 780.24 123.87 413.00 2525 20040625 234800 843.70 0.00 409.30 2525 20040625 235000 832.08 12.01 408.80 2525 20040625 235200 837.06 0.00 408.60 2525 20040625 235400 835.82 22.21 407.30 2525 20040625 235600 843.70 16.17 407.20 2525 20040625 235800 854.90 15.91 409.30 2525 20040626 000000 848.26 29.97 408.70 2525 20040626 000200 858.63 29.75 409.00 2525 20040626 000400 861.95 19.93 408.00 2525 20040626 000600 865.68 35.92 408.50 2525 20040626 000800 873.98 12.51 408.10 2525 20040626 001000 860.70 57.81 408.80 2525 20040626 001200 880.20 11.64 407.80 2525 20040626 001400 888.91 26.75 408.30 2525 20040626 001600 878.12 46.48 407.90 2525 20040626 001800 893.05 14.75 408.40 2525 20040626 002000 894.71 4.99 407.60 2525 20040626 002200 901.35 0.00 408.50 2525 20040626 002400 903.42 0.00 408.50 2525 20040626 002600 905.08 0.00 408.50 2525 20040626 002800 912.96 0.00 408.30 2525 20040626 003000 914.62 19.60 409.00 2525 20040626 003200 919.19 0.00 408.80 2525 20040626 003400 914.21 22.90 408.40 2525 20040626 003600 928.73 20.15 409.10 2525 20040626 003800 934.12 15.86 409.20 2525 20040626 004000 931.63 0.00 409.30 2525 20040626 004200 940.34 0.00 408.80 2525 20040626 004400 936.19 19.03 408.40 2525 20040626 004600 942.83 20.30 408.30 2525 20040626 004800 945.32 0.00 408.40 2525 20040626 005000 948.22 0.00 407.70 2525 20040626 005200 953.20 19.35 408.00 2525 20040626 005400 952.78 13.69 408.50 2525 20040626 005600 960.25 0.00 408.40 2525 20040626 005800 962.74 30.54 409.20 2525 20040626 010000 962.74 22.19 409.00 2525 20040626 010200 897.62 166.79 409.00 2525 20040626 010400 870.66 209.00 410.70 2525 20040626 010600 974.77 27.81 409.30 2525 20040626 010800 976.43 45.59 409.70 2525 20040626 011000 922.09 134.16 411.70 2525 20040626 011200 973.94 119.39 412.60 2525 20040626 011400 1002.14 31.42 410.60 2525 20040626 011600 997.99 32.18 410.20 2525 20040626 011800 980.57 72.93 411.30 2525 20040626 012000 997.99 41.50 411.00 2525 20040626 012200 987.21 35.41 409.70 2525 20040626 012400 920.84 120.91 410.30 2525 20040626 012600 1009.19 107.06 413.10 2525 20040626 012800 977.67 68.94 410.60 2525 20040626 013000 1023.30 31.86 412.00 2525 20040626 013200 1007.12 45.04 410.80 2525 20040626 013400 998.41 18.92 409.40 2525 20040626 013600 1007.12 7.82 409.50 2525 20040626 013800 985.14 59.49 409.40 2525 20040626 014000 1006.70 18.10 410.20 2525 20040626 014200 994.68 28.04 409.60 2525 20040626 014400 1005.04 0.00 409.90 2525 20040626 014600 1005.46 10.70 409.60 2525 20040626 014800 1015.00 24.76 409.50 2525 20040626 015000 993.43 52.73 410.20 2525 20040626 015200 968.96 137.31 410.70 2525 20040626 015400 1013.34 26.24 409.70 2525 20040626 015600 1002.14 39.36 409.40 2525 20040626 015800 1000.07 40.64 409.40 2525 20040626 020000 1003.80 58.89 408.50 2525 20040626 020200 1016.66 13.00 409.00 2525 20040626 020400 1010.02 27.83 409.40 2525 20040626 020600 1037.40 81.83 414.10 2525 20040626 020800 690.23 234.09 428.80 2525 20040626 021000 920.84 232.08 424.20 2525 20040626 021200 966.89 144.72 411.40 2525 20040626 021400 1022.88 9.35 410.60 2525 20040626 021600 1018.32 5.76 410.00 2525 20040626 021800 1005.46 92.59 410.10 2525 20040626 022000 980.57 87.70 411.10 2525 20040626 022200 1027.86 55.47 411.30 2525 20040626 022400 1033.25 39.73 411.30 2525 20040626 022600 995.50 69.90 409.70 2525 20040626 022800 1013.76 0.00 408.20 2525 20040626 023000 1008.78 16.13 407.60 2525 20040626 023200 1010.02 18.54 407.90 2525 20040626 023400 999.65 100.67 407.80 2525 20040626 023600 1015.00 30.46 407.30 2525 20040626 023800 1009.19 20.19 406.90 2525 20040626 024000 1009.61 8.24 406.10 2525 20040626 024200 1007.12 0.00 407.10 2525 20040626 024400 988.45 52.32 405.80 2525 20040626 024600 997.99 27.57 406.90 2525 20040626 024800 1005.04 1.17 407.40 2525 20040626 025000 1019.15 0.00 408.00 2525 20040626 025200 1002.14 17.42 406.10 2525 20040626 025400 1001.73 0.00 405.80 2525 20040626 025600 1002.14 20.58 406.20 2525 20040626 025800 999.24 0.00 406.70 2525 20040626 030000 997.58 15.49 406.10 2525 20040626 030200 997.58 0.00 405.80 2525 20040626 030400 982.23 66.07 406.10 2525 20040626 030600 988.45 33.82 406.20 2525 20040626 030800 989.70 0.00 406.00 2525 20040626 031000 992.19 71.27 407.20 2525 20040626 031200 983.89 66.96 406.30 2525 20040626 031400 968.13 46.38 404.60 2525 20040626 031600 983.06 0.00 404.90 2525 20040626 031800 975.18 22.51 405.00 2525 20040626 032000 978.08 0.00 404.60 2525 20040626 032200 974.77 16.01 405.10 2525 20040626 032400 966.89 27.58 404.30 2525 20040626 032600 966.89 8.98 404.20 2525 20040626 032800 961.91 10.17 404.20 2525 20040626 033000 968.13 0.00 403.80 2525 20040626 033200 961.49 0.00 404.20 2525 20040626 033400 960.25 0.00 403.40 2525 20040626 033600 956.93 19.49 403.70 2525 20040626 033800 956.52 0.00 403.30 2525 20040626 034000 949.05 16.88 403.50 2525 20040626 034200 946.15 16.45 403.00 2525 20040626 034400 942.41 19.01 404.00 2525 20040626 034600 937.85 0.00 404.30 2525 20040626 034800 935.36 13.12 403.90 2525 20040626 035000 932.04 8.10 403.50 2525 20040626 035200 935.36 28.99 404.70 2525 20040626 035400 910.48 47.98 403.90 2525 20040626 035600 927.90 14.87 404.10 2525 20040626 035800 920.84 0.00 403.10 2525 20040626 040000 912.13 0.00 403.60 2525 20040626 040200 916.28 0.00 403.30 2525 20040626 040400 907.57 20.35 402.60 2525 20040626 040600 888.49 69.69 402.50 2525 20040626 040800 913.38 19.07 403.40 2525 20040626 041000 895.13 60.23 403.60 2525 20040626 041200 922.92 26.25 404.10 2525 20040626 041400 861.12 105.56 404.60 2525 20040626 041600 797.24 153.42 401.80 2525 20040626 041800 919.60 37.12 405.50 2525 20040626 042000 918.36 42.02 406.80 2525 20040626 042200 933.70 61.83 407.80 2525 20040626 042400 742.91 239.45 407.50 2525 20040626 042600 844.94 148.20 404.80 2525 20040626 042800 799.31 121.37 403.00 2525 20040626 043000 842.87 97.15 402.90 2525 20040626 043200 866.51 19.46 400.90 2525 20040626 043400 850.75 33.08 401.80 2525 20040626 043600 839.96 41.60 402.20 2525 20040626 043800 829.59 66.73 402.10 2525 20040626 044000 810.51 94.49 401.10 2525 20040626 044200 805.95 81.67 401.80 2525 20040626 044400 834.16 0.00 400.90 2525 20040626 044600 821.30 12.81 401.20 2525 20040626 044800 792.68 55.06 401.30 2525 20040626 045000 783.14 52.11 402.20 2525 20040626 045200 788.12 13.93 401.50 2525 20040626 045400 776.50 32.56 400.80 2525 20040626 045600 784.80 0.00 400.60 2525 20040626 045800 781.06 0.00 402.10 2525 20040626 050000 758.25 39.29 402.40 2525 20040626 050200 764.06 5.50 402.40 2525 20040626 050400 774.01 0.00 403.20 2525 20040626 050600 732.12 105.45 404.10 2525 20040626 050800 749.54 14.83 403.40 2525 20040626 051000 746.22 16.59 403.80 2525 20040626 051200 718.02 45.29 404.20 2525 20040626 051400 719.26 31.96 404.30 2525 20040626 051600 722.17 18.78 404.20 2525 20040626 051800 714.29 9.13 403.10 2525 20040626 052000 715.94 12.33 403.70 2525 20040626 052200 699.35 20.18 404.40 2525 20040626 052400 698.94 8.81 403.40 2525 20040626 052600 695.62 0.00 404.60 2525 20040626 052800 682.35 0.00 404.40 2525 20040626 053000 668.25 30.16 404.90 2525 20040626 053200 673.22 0.00 404.60 2525 20040626 053400 665.34 16.53 403.80 2525 20040626 053600 665.34 9.80 403.90 2525 20040626 053800 659.53 15.38 404.50 2525 20040626 054000 653.73 9.77 404.50 2525 20040626 054200 641.28 21.83 403.30 2525 20040626 054400 637.97 11.71 404.00 2525 20040626 054600 635.06 10.86 402.60 2525 20040626 054800 625.94 15.41 403.60 2525 20040626 055000 616.40 0.00 402.30 2525 20040626 055200 611.42 16.88 403.00 2525 20040626 055400 606.86 4.45 403.40 2525 20040626 055600 602.30 9.95 402.90 2525 20040626 055800 591.93 0.00 402.00 2525 20040626 060000 586.53 14.06 402.50 2525 20040626 060200 579.07 0.00 401.90 2525 20040626 060400 573.68 0.00 402.00 2525 20040626 060600 567.04 12.10 402.40 2525 20040626 060800 560.82 0.00 402.20 2525 20040626 061000 552.94 5.38 402.50 2525 20040626 061200 518.10 54.48 402.50 2525 20040626 061400 545.47 6.34 403.30 2525 20040626 061600 534.27 3.52 401.50 2525 20040626 061800 536.35 18.59 403.60 2525 20040626 062000 521.41 13.37 403.20 2525 20040626 062200 505.24 29.16 402.40 2525 20040626 062400 505.24 0.00 402.00 2525 20040626 062600 498.60 10.76 402.00 2525 20040626 062800 487.82 14.35 402.40 2525 20040626 063000 484.08 0.00 402.70 2525 20040626 063200 479.11 13.85 401.90 2525 20040626 063400 472.47 9.95 403.00 2525 20040626 063600 464.59 0.00 402.40 2525 20040626 063800 455.05 12.60 402.00 2525 20040626 064000 441.36 32.66 402.30 2525 20040626 064200 435.97 33.50 403.00 2525 20040626 064400 436.38 15.19 401.70 2525 20040626 064600 418.55 34.64 402.10 2525 20040626 064800 400.71 49.97 401.60 2525 20040626 065000 412.74 0.41 402.50 2525 20040626 065200 401.54 36.53 402.90 2525 20040626 065400 392.83 43.38 403.00 2525 20040626 065600 298.26 99.60 404.10 2525 20040626 065800 388.68 59.43 408.10 2525 20040626 070000 383.71 62.91 407.10 2525 20040626 070200 336.84 67.58 407.10 2525 20040626 070400 365.46 54.74 406.90 2525 20040626 070600 297.85 103.30 404.80 2525 20040626 070800 367.53 38.75 406.20 2525 20040626 071000 340.16 49.63 404.80 2525 20040626 071200 243.93 87.52 403.60 2525 20040626 071400 338.50 82.12 409.70 2525 20040626 071600 260.93 84.95 409.20 2525 20040626 071800 346.79 27.15 407.50 2525 20040626 072000 236.88 80.75 405.10 2525 20040626 072200 309.05 65.07 408.70 2525 20040626 072400 240.19 74.35 408.40 2525 20040626 072600 260.10 65.55 410.60 2525 20040626 072800 318.59 58.87 419.90 2525 20040626 073000 215.72 52.94 409.80 2525 20040626 073200 240.19 44.54 413.40 2525 20040626 073400 141.48 11.24 422.30 2525 20040626 073600 160.14 13.54 429.80 2525 20040626 073800 196.64 32.24 425.70 2525 20040626 074000 182.13 48.17 426.00 2525 20040626 074200 173.00 53.00 425.30 2525 20040626 074400 127.37 19.97 419.80 2525 20040626 074600 123.23 18.97 425.40 2525 20040626 074800 150.60 43.19 428.00 2525 20040626 075000 129.86 9.34 424.40 2525 20040626 075200 112.86 9.31 427.30 2525 20040626 075400 114.10 10.82 435.80 2525 20040626 075600 133.18 0.00 431.20 2525 20040626 075800 129.03 24.11 428.20 2525 20040626 080000 127.79 7.95 437.10 2525 20040626 080200 129.45 0.00 437.40 2525 20040626 080400 131.52 11.91 427.70 2525 20040626 080600 152.26 22.27 428.80 2525 20040626 080800 131.52 19.52 415.40 2525 20040626 081000 160.14 33.31 414.90 2525 20040626 081200 132.35 23.34 410.80 2525 20040626 081400 138.16 32.52 410.40 2525 20040626 081600 124.47 29.76 409.60 2525 20040626 081800 151.02 12.81 409.60 2525 20040626 082000 102.49 25.18 410.60 2525 20040626 082200 94.61 23.68 406.40 2525 20040626 082400 67.65 0.00 407.90 2525 20040626 082600 57.28 1.50 409.00 2525 20040626 082800 53.96 0.00 412.60 2525 20040626 083000 59.77 0.59 422.60 2525 20040626 083200 59.35 0.00 428.60 2525 20040626 083400 52.30 3.27 429.10 2525 20040626 083600 62.25 4.37 433.60 2525 20040626 083800 75.94 7.78 431.20 2525 20040626 084000 69.72 13.14 419.80 2525 20040626 084200 45.66 2.56 415.40 2525 20040626 084400 51.89 4.67 420.80 2525 20040626 084600 47.32 1.17 417.30 2525 20040626 084800 43.59 4.80 412.70 2525 20040626 085000 47.32 2.62 418.90 2525 20040626 085200 61.01 14.05 418.40 2525 20040626 085400 64.74 7.63 414.30 2525 20040626 085600 43.17 4.17 404.70 2525 20040626 085800 38.61 0.00 412.10 2525 20040626 090000 29.90 1.10 422.30 2525 20040626 090200 24.09 0.00 426.90 2525 20040626 090400 32.39 1.31 431.70 2525 20040626 090600 24.51 5.15 407.60 2525 20040626 090800 17.87 1.66 402.10 2525 20040626 091000 16.21 1.02 405.20 2525 20040626 091200 14.97 0.00 405.10 2525 20040626 091400 13.31 0.00 402.90 2525 20040626 091600 12.48 0.00 403.10 2525 20040626 091800 11.24 1.10 402.10 2525 20040626 092000 10.41 0.00 401.50 2525 20040626 092200 8.75 1.71 403.00 2525 20040626 092400 7.09 0.00 403.20 2525 20040626 092600 5.84 1.02 410.20 2525 20040626 092800 5.43 0.00 418.80 2525 20040626 093000 4.19 0.00 407.50 2525 20040626 093200 2.94 1.10 409.90 2525 20040626 093400 2.11 0.72 404.50 2525 20040626 093600 1.70 0.00 410.00 2525 20040626 093800 0.87 0.41 404.30 2525 20040626 094000 0.45 0.00 402.90 2525 20040626 094200 0.00 0.00 405.70 2525 20040626 094400 0.00 0.00 408.20 2525 20040626 094600 0.00 0.00 404.00 2525 20040626 094800 0.00 0.00 406.20 2525 20040626 095000 0.00 0.00 403.90 2525 20040626 095200 0.00 0.00 401.00 2525 20040626 095400 0.00 0.00 408.70 2525 20040626 095600 0.00 0.00 405.50 2525 20040626 095800 0.00 0.00 401.40 2525 20040626 100000 0.00 0.00 405.80 2525 20040626 100200 0.00 0.00 402.60 2525 20040626 100400 0.00 0.00 403.10 2525 20040626 100600 0.00 0.00 403.90 2525 20040626 100800 0.00 0.00 405.00 2525 20040626 101000 0.00 0.00 405.80 2525 20040626 101200 0.00 0.00 402.70 2525 20040626 101400 0.00 0.00 402.20 2525 20040626 101600 0.00 0.00 405.80 2525 20040626 101800 0.00 0.00 406.80 2525 20040626 102000 0.00 0.00 407.50 2525 20040626 102200 0.00 0.00 405.90 2525 20040626 102400 0.00 0.00 407.00 2525 20040626 102600 0.00 0.00 414.90 2525 20040626 102800 0.00 0.00 405.80 2525 20040626 103000 0.00 0.00 403.00 2525 20040626 103200 0.00 0.00 401.90 2525 20040626 103400 0.00 0.00 404.80 2525 20040626 103600 0.00 0.00 406.10 2525 20040626 103800 0.00 0.00 413.70 2525 20040626 104000 0.00 0.00 410.40 2525 20040626 104200 0.00 0.00 406.90 2525 20040626 104400 0.00 0.00 409.90 2525 20040626 104600 0.00 0.00 405.50 2525 20040626 104800 0.00 0.00 405.80 2525 20040626 105000 0.00 0.00 413.00 2525 20040626 105200 0.00 0.00 412.30 2525 20040626 105400 0.00 0.00 413.10 2525 20040626 105600 0.00 0.00 408.90 2525 20040626 105800 0.00 0.00 407.10 2525 20040626 110000 0.00 0.00 407.60 2525 20040626 110200 0.00 0.00 407.40 2525 20040626 110400 0.00 0.00 404.20 2525 20040626 110600 0.00 0.00 406.10 2525 20040626 110800 0.00 0.00 415.90 2525 20040626 111000 0.00 0.00 409.40 2525 20040626 111200 0.00 0.00 415.30 2525 20040626 111400 0.00 0.00 412.90 2525 20040626 111600 0.00 0.00 411.30 2525 20040626 111800 0.00 0.00 407.50 2525 20040626 112000 0.00 0.00 412.20 2525 20040626 112200 0.00 0.00 419.50 2525 20040626 112400 0.00 0.00 429.50 2525 20040626 112600 0.00 0.00 423.60 2525 20040626 112800 0.00 0.00 424.00 2525 20040626 113000 0.00 0.00 431.70 2525 20040626 113200 0.00 0.00 435.40 2525 20040626 113400 0.00 0.00 425.20 2525 20040626 113600 0.00 0.00 433.30 2525 20040626 113800 0.00 0.00 423.70 2525 20040626 114000 0.00 0.00 411.20 2525 20040626 114200 0.00 0.00 423.50 2525 20040626 114400 0.00 0.00 413.60 2525 20040626 114600 0.00 0.00 422.00 2525 20040626 114800 0.00 0.00 418.60 2525 20040626 115000 0.00 0.00 425.10 2525 20040626 115200 0.00 0.00 430.60 2525 20040626 115400 0.00 0.00 419.30 2525 20040626 115600 0.00 0.00 407.80 2525 20040626 115800 0.00 0.00 406.90 2525 20040626 120000 0.00 0.00 420.20 2525 20040626 120200 0.00 0.00 420.30 2525 20040626 120400 0.00 0.00 420.70 2525 20040626 120600 0.00 0.00 420.20 2525 20040626 120800 0.00 0.00 425.70 2525 20040626 121000 0.00 0.00 421.00 2525 20040626 121200 0.00 0.00 420.00 2525 20040626 121400 0.00 0.00 405.70 2525 20040626 121600 0.00 0.00 403.50 2525 20040626 121800 0.00 0.00 404.90 2525 20040626 122000 0.00 0.00 403.20 2525 20040626 122200 0.00 0.00 403.50 2525 20040626 122400 0.00 0.00 402.90 2525 20040626 122600 0.00 0.00 407.50 2525 20040626 122800 0.00 0.00 419.20 2525 20040626 123000 0.00 0.00 408.60 2525 20040626 123200 0.00 0.00 410.00 2525 20040626 123400 0.00 0.00 401.20 2525 20040626 123600 0.00 0.00 400.60 2525 20040626 123800 0.00 0.00 400.30 2525 20040626 124000 0.00 0.00 400.40 2525 20040626 124200 0.00 0.00 400.60 2525 20040626 124400 0.00 0.00 401.10 2525 20040626 124600 0.00 0.00 400.20 2525 20040626 124800 0.00 0.00 401.30 2525 20040626 125000 0.00 0.00 402.50 2525 20040626 125200 0.00 0.00 406.40 2525 20040626 125400 0.00 0.00 406.10 2525 20040626 125600 0.00 0.00 401.90 2525 20040626 125800 0.00 0.00 400.80 2525 20040626 130000 0.00 0.00 401.20 2525 20040626 130200 0.00 0.00 400.50 2525 20040626 130400 0.00 0.00 401.50 2525 20040626 130600 0.00 0.00 400.50 2525 20040626 130800 0.00 0.00 400.60 2525 20040626 131000 0.00 0.00 400.00 2525 20040626 131200 0.00 0.00 400.10 2525 20040626 131400 0.00 0.00 399.60 2525 20040626 131600 0.00 0.00 400.10 2525 20040626 131800 0.00 0.00 400.80 2525 20040626 132000 0.00 0.00 401.30 2525 20040626 132200 0.00 0.00 400.60 2525 20040626 132400 0.00 0.00 400.70 2525 20040626 132600 0.00 0.00 399.60 2525 20040626 132800 0.00 0.00 400.00 2525 20040626 133000 0.00 0.00 399.90 2525 20040626 133200 0.00 0.00 400.20 2525 20040626 133400 0.00 0.00 400.20 2525 20040626 133600 0.00 0.00 399.50 2525 20040626 133800 0.00 0.00 399.70 2525 20040626 134000 0.00 0.00 399.40 2525 20040626 134200 0.00 0.00 400.10 2525 20040626 134400 0.00 0.00 399.80 2525 20040626 134600 0.00 0.00 399.30 2525 20040626 134800 0.00 0.00 399.60 2525 20040626 135000 0.00 0.00 399.20 2525 20040626 135200 0.00 0.00 399.50 2525 20040626 135400 0.00 0.00 399.50 2525 20040626 135600 0.00 0.00 399.80 2525 20040626 135800 0.00 0.00 399.70 2525 20040626 140000 0.00 0.00 399.60 2525 20040626 140200 0.00 0.00 399.90 2525 20040626 140400 0.00 0.00 399.80 2525 20040626 140600 0.00 0.00 399.90 2525 20040626 140800 0.00 0.00 399.80 2525 20040626 141000 0.00 0.00 399.80 2525 20040626 141200 0.00 0.00 399.50 2525 20040626 141400 0.00 0.00 400.40 2525 20040626 141600 0.00 0.00 402.00 2525 20040626 141800 0.00 0.00 406.70 2525 20040626 142000 0.00 0.00 413.30 2525 20040626 142200 0.00 0.00 405.40 2525 20040626 142400 0.00 0.00 403.30 2525 20040626 142600 0.00 0.00 406.50 2525 20040626 142800 0.00 0.00 409.10 2525 20040626 143000 0.00 0.00 408.60 2525 20040626 143200 0.00 0.00 410.70 2525 20040626 143400 0.00 0.00 412.30 2525 20040626 143600 0.00 0.00 418.30 2525 20040626 143800 0.00 0.00 421.30 2525 20040626 144000 0.00 0.00 417.30 2525 20040626 144200 0.00 0.00 417.60 2525 20040626 144400 0.00 0.00 423.00 2525 20040626 144600 0.00 0.00 426.40 2525 20040626 144800 0.00 0.00 425.10 2525 20040626 145000 0.00 0.00 416.70 2525 20040626 145200 0.00 0.00 421.90 2525 20040626 145400 0.00 0.00 429.70 2525 20040626 145600 0.00 0.00 417.50 2525 20040626 145800 0.00 0.00 417.60 2525 20040626 150000 0.00 0.00 412.30 2525 20040626 150200 0.00 0.00 412.60 2525 20040626 150400 0.00 0.00 416.60 2525 20040626 150600 0.00 0.00 419.70 2525 20040626 150800 0.00 0.00 411.10 2525 20040626 151000 0.00 0.00 411.90 2525 20040626 151200 0.00 0.00 407.50 2525 20040626 151400 0.00 0.00 414.30 2525 20040626 151600 0.00 0.00 410.30 2525 20040626 151800 0.00 0.00 401.70 2525 20040626 152000 0.00 0.00 408.40 2525 20040626 152200 0.00 0.00 424.40 2525 20040626 152400 0.00 0.00 421.80 2525 20040626 152600 0.00 0.00 402.70 2525 20040626 152800 0.00 0.00 402.50 2525 20040626 153000 0.00 0.00 402.90 2525 20040626 153200 0.00 0.00 409.80 2525 20040626 153400 0.00 0.00 422.60 2525 20040626 153600 0.00 0.00 412.70 2525 20040626 153800 0.00 0.00 403.00 2525 20040626 154000 0.00 0.00 401.30 2525 20040626 154200 0.00 0.00 404.30 2525 20040626 154400 0.00 0.00 409.30 2525 20040626 154600 0.00 0.00 409.30 2525 20040626 154800 0.00 0.00 407.00 2525 20040626 155000 0.00 0.00 403.00 2525 20040626 155200 0.00 0.00 402.00 2525 20040626 155400 0.00 0.00 405.20 2525 20040626 155600 0.00 0.00 413.40 2525 20040626 155800 0.00 0.00 405.70 2525 20040626 160000 0.00 0.00 403.50 2525 20040626 160200 0.00 0.00 403.40 2525 20040626 160400 0.00 0.00 410.90 2525 20040626 160600 0.00 0.00 407.40 2525 20040626 160800 0.00 0.00 411.60 2525 20040626 161000 0.00 0.00 412.80 2525 20040626 161200 0.00 0.00 415.00 2525 20040626 161400 0.00 0.00 414.50 2525 20040626 161600 0.00 0.00 416.40 2525 20040626 161800 0.00 0.00 420.80 2525 20040626 162000 0.00 0.00 414.20 2525 20040626 162200 0.00 0.00 417.10 2525 20040626 162400 0.00 0.00 418.40 2525 20040626 162600 0.00 0.00 421.80 2525 20040626 162800 0.00 0.00 418.60 2525 20040626 163000 0.00 0.00 416.20 2525 20040626 163200 0.00 0.00 410.10 2525 20040626 163400 0.00 0.00 417.90 2525 20040626 163600 0.00 0.00 420.50 2525 20040626 163800 0.00 0.00 413.60 2525 20040626 164000 0.00 0.00 421.20 2525 20040626 164200 0.00 0.00 418.20 2525 20040626 164400 0.00 0.00 422.30 2525 20040626 164600 0.00 0.00 411.70 2525 20040626 164800 0.00 0.00 410.10 2525 20040626 165000 0.00 0.00 404.70 2525 20040626 165200 0.00 0.00 401.80 2525 20040626 165400 0.00 0.00 404.00 2525 20040626 165600 0.00 0.00 404.60 2525 20040626 165800 0.00 0.00 408.00 2525 20040626 170000 0.00 0.00 411.20 2525 20040626 170200 0.00 0.00 410.70 2525 20040626 170400 0.00 0.00 408.10 2525 20040626 170600 0.00 0.00 410.30 2525 20040626 170800 0.00 0.00 420.00 2525 20040626 171000 0.00 0.00 420.80 2525 20040626 171200 0.00 0.00 424.50 2525 20040626 171400 0.00 0.00 431.80 2525 20040626 171600 0.00 0.00 422.40 2525 20040626 171800 0.00 0.00 415.70 2525 20040626 172000 0.00 0.00 415.30 2525 20040626 172200 0.00 0.00 422.30 2525 20040626 172400 0.00 0.00 423.40 2525 20040626 172600 0.00 0.00 413.60 2525 20040626 172800 0.00 0.00 411.90 2525 20040626 173000 0.00 0.00 404.40 2525 20040626 173200 0.00 0.00 405.10 2525 20040626 173400 0.00 0.00 402.80 2525 20040626 173600 0.00 0.00 401.50 2525 20040626 173800 0.00 0.00 404.50 2525 20040626 174000 0.00 0.00 419.90 2525 20040626 174200 0.00 0.00 425.30 2525 20040626 174400 0.00 0.00 430.20 2525 20040626 174600 0.00 0.00 437.20 2525 20040626 174800 0.00 0.00 438.70 2525 20040626 175000 0.00 0.00 419.70 2525 20040626 175200 0.00 0.00 410.50 2525 20040626 175400 0.00 0.00 416.20 2525 20040626 175600 0.00 0.00 416.40 2525 20040626 175800 0.00 0.00 412.70 2525 20040626 180000 0.00 0.00 404.40 2525 20040626 180200 0.00 0.00 403.30 2525 20040626 180400 0.00 0.00 404.00 2525 20040626 180600 0.00 0.00 404.00 2525 20040626 180800 0.00 0.00 399.80 2525 20040626 181000 0.00 0.00 401.70 2525 20040626 181200 0.00 0.00 406.90 2525 20040626 181400 0.00 0.00 412.00 2525 20040626 181600 0.00 0.00 404.70 2525 20040626 181800 0.00 0.00 399.60 2525 20040626 182000 0.00 0.00 401.90 2525 20040626 182200 0.00 0.00 406.40 2525 20040626 182400 0.00 0.00 410.20 2525 20040626 182600 0.00 0.00 413.60 2525 20040626 182800 0.00 0.00 417.00 2525 20040626 183000 0.00 0.00 410.00 2525 20040626 183200 0.00 0.00 403.60 2525 20040626 183400 0.00 0.00 402.80 2525 20040626 183600 0.00 0.00 400.20 2525 20040626 183800 0.00 0.00 399.50 2525 20040626 184000 0.00 0.00 399.50 2525 20040626 184200 0.00 0.00 398.70 2525 20040626 184400 0.00 0.00 397.70 2525 20040626 184600 0.00 0.00 397.70 2525 20040626 184800 0.00 0.00 397.80 2525 20040626 185000 0.00 0.00 397.70 2525 20040626 185200 0.00 0.00 398.00 2525 20040626 185400 0.00 0.00 397.20 2525 20040626 185600 0.00 0.00 398.40 2525 20040626 185800 0.00 0.00 398.40 2525 20040626 190000 0.00 0.00 397.50 2525 20040626 190200 0.00 0.00 397.90 2525 20040626 190400 0.00 0.00 397.60 2525 20040626 190600 0.00 0.00 398.00 2525 20040626 190800 0.00 0.00 398.30 2525 20040626 191000 0.87 0.00 397.60 2525 20040626 191200 1.28 0.72 397.80 2525 20040626 191400 2.11 0.72 398.00 2525 20040626 191600 2.94 0.93 397.60 2525 20040626 191800 4.19 0.00 397.20 2525 20040626 192000 5.02 1.02 397.30 2525 20040626 192200 6.26 0.83 397.90 2525 20040626 192400 7.92 0.00 396.60 2525 20040626 192600 9.58 1.99 396.40 2525 20040626 192800 12.90 1.95 396.90 2525 20040626 193000 15.38 0.00 397.80 2525 20040626 193200 16.63 2.11 397.80 2525 20040626 193400 22.02 2.66 397.80 2525 20040626 193600 29.49 0.00 398.60 2525 20040626 193800 32.39 3.78 397.60 2525 20040626 194000 34.88 0.72 398.40 2525 20040626 194200 39.86 0.00 397.50 2525 20040626 194400 45.25 4.78 397.90 2525 20040626 194600 49.81 0.00 397.10 2525 20040626 194800 57.28 5.41 398.10 2525 20040626 195000 61.42 6.36 398.60 2525 20040626 195200 63.91 5.81 397.40 2525 20040626 195400 70.96 6.48 400.60 2525 20040626 195600 85.90 4.27 400.00 2525 20040626 195800 76.77 14.14 399.20 2525 20040626 200000 92.12 10.44 400.50 2525 20040626 200200 75.53 19.84 400.30 2525 20040626 200400 73.04 19.86 403.90 2525 20040626 200600 78.85 19.79 402.40 2525 20040626 200800 70.14 7.83 402.40 2525 20040626 201000 115.35 24.78 399.20 2525 20040626 201200 75.53 18.12 399.90 2525 20040626 201400 102.49 29.25 398.70 2525 20040626 201600 138.99 20.86 397.80 2525 20040626 201800 145.62 2.96 396.60 2525 20040626 202000 141.48 19.41 399.10 2525 20040626 202200 166.36 9.34 398.10 2525 20040626 202400 169.27 4.35 396.80 2525 20040626 202600 180.47 10.33 398.30 2525 20040626 202800 188.35 5.60 398.50 2525 20040626 203000 199.13 8.92 399.70 2525 20040626 203200 166.78 43.67 398.10 2525 20040626 203400 207.43 14.64 400.00 2525 20040626 203600 219.04 27.87 399.60 2525 20040626 203800 184.20 51.86 399.60 2525 20040626 204000 168.02 83.18 406.60 2525 20040626 204200 184.61 72.62 404.40 2525 20040626 204400 190.84 76.18 403.70 2525 20040626 204600 257.20 59.98 412.30 2525 20040626 204800 233.97 69.17 418.20 2525 20040626 205000 153.92 54.07 412.30 2525 20040626 205200 117.01 8.42 408.10 2525 20040626 205400 191.25 67.36 403.90 2525 20040626 205600 220.70 77.82 406.00 2525 20040626 205800 190.84 77.60 410.50 2525 20040626 210000 151.43 100.77 400.60 2525 20040626 210200 209.50 92.46 400.50 2525 20040626 210400 310.71 33.00 401.50 2525 20040626 210600 322.74 53.78 404.60 2525 20040626 210800 336.84 48.10 402.80 2525 20040626 211000 295.36 77.68 405.30 2525 20040626 211200 296.60 93.98 401.00 2525 20040626 211400 358.41 12.96 401.10 2525 20040626 211600 365.87 11.53 400.40 2525 20040626 211800 377.49 14.86 401.80 2525 20040626 212000 359.24 72.83 410.60 2525 20040626 212200 346.79 108.56 405.20 2525 20040626 212400 379.56 66.70 406.30 2525 20040626 212600 358.41 86.76 401.80 2525 20040626 212800 412.33 9.68 401.70 2525 20040626 213000 385.37 69.21 403.40 2525 20040626 213200 370.85 83.00 401.10 2525 20040626 213400 429.33 52.07 403.30 2525 20040626 213600 417.30 65.16 404.60 2525 20040626 213800 402.37 116.37 406.00 2525 20040626 214000 363.38 107.24 400.80 2525 20040626 214200 479.11 19.33 404.10 2525 20040626 214400 394.08 137.08 401.20 2525 20040626 214600 438.87 78.45 402.50 2525 20040626 214800 485.33 31.66 406.30 2525 20040626 215000 445.92 140.23 405.90 2525 20040626 215200 476.20 81.94 405.90 2525 20040626 215400 523.49 59.16 409.00 2525 20040626 215600 422.70 150.82 406.90 2525 20040626 215800 515.19 16.67 402.70 2525 20040626 220000 512.29 111.87 409.50 2525 20040626 220200 370.85 172.90 401.50 2525 20040626 220400 511.46 73.41 402.10 2525 20040626 220600 540.91 17.51 403.10 2525 20040626 220800 530.12 78.41 404.80 2525 20040626 221000 531.78 94.23 405.80 2525 20040626 221200 564.14 72.35 406.70 2525 20040626 221400 423.11 177.98 407.90 2525 20040626 221600 526.81 127.82 410.80 2525 20040626 221800 558.74 116.01 406.50 2525 20040626 222000 584.46 54.16 404.00 2525 20040626 222200 616.40 17.28 405.40 2525 20040626 222400 618.06 20.61 404.40 2525 20040626 222600 594.41 65.28 407.10 2525 20040626 222800 538.00 159.66 408.40 2525 20040626 223000 623.45 67.31 407.20 2525 20040626 223200 643.36 62.83 411.30 2525 20040626 223400 605.20 126.15 413.60 2525 20040626 223600 512.29 223.52 422.40 2525 20040626 223800 586.12 169.69 430.30 2525 20040626 224000 549.62 225.91 440.40 2525 20040626 224200 245.17 33.79 439.60 2525 20040626 224400 334.35 35.18 439.90 2525 20040626 224600 258.86 0.00 442.20 2525 20040626 224800 305.31 38.12 438.00 2525 20040626 225000 471.23 111.62 439.30 2525 20040626 225200 401.96 17.09 437.60 2525 20040626 225400 490.72 98.65 431.90 2525 20040626 225600 579.90 119.80 429.70 2525 20040626 225800 460.03 89.88 426.00 2525 20040626 230000 503.58 102.11 429.10 2525 20040626 230200 541.74 140.48 429.00 2525 20040626 230400 564.97 136.39 430.30 2525 20040626 230600 598.98 148.27 431.80 2525 20040626 230800 533.44 134.13 432.10 2525 20040626 231000 493.62 122.92 433.50 2525 20040626 231200 510.63 24.81 436.70 2525 20040626 231400 440.12 6.17 439.20 2525 20040626 231600 429.33 15.23 436.60 2525 20040626 231800 446.75 32.59 429.50 2525 20040626 232000 574.09 229.19 421.00 2525 20040626 232200 830.84 156.95 417.10 2525 20040626 232400 815.49 190.48 423.30 2525 20040626 232600 568.70 175.64 427.20 2525 20040626 232800 833.33 198.71 429.50 2525 20040626 233000 735.85 227.98 428.10 2525 20040626 233200 598.56 90.64 432.40 2525 20040626 233400 607.27 143.32 433.40 2525 20040626 233600 560.40 76.77 433.10 2525 20040626 233800 634.65 135.85 429.90 2525 20040626 234000 717.60 207.25 425.80 2525 20040626 234200 663.68 131.52 422.90 2525 20040626 234400 565.38 103.91 415.40 2525 20040626 234600 758.25 186.61 412.70 2525 20040626 234800 800.97 111.72 412.00 2525 20040626 235000 918.77 55.72 413.40 2525 20040626 235200 699.77 95.04 415.80 2525 20040626 235400 850.33 124.40 420.20 2525 20040626 235600 902.18 97.22 421.90 2525 20040626 235800 701.43 72.66 428.30 2525 20040627 000000 719.26 159.00 432.00 2525 20040627 000200 708.48 215.44 431.60 2525 20040627 000400 550.86 73.31 423.50 2525 20040627 000600 920.43 146.78 420.70 2525 20040627 000800 883.93 240.61 430.60 2525 20040627 001000 716.77 215.04 435.60 2525 20040627 001200 588.61 136.67 436.00 2525 20040627 001400 438.04 68.69 433.80 2525 20040627 001600 447.58 167.28 428.10 2525 20040627 001800 884.76 215.72 419.40 2525 20040627 002000 954.44 25.00 411.40 2525 20040627 002200 914.62 20.38 408.80 2525 20040627 002400 913.79 0.00 407.60 2525 20040627 002600 916.28 14.82 408.60 2525 20040627 002800 939.10 0.00 409.30 2525 20040627 003000 888.49 106.92 409.10 2525 20040627 003200 972.28 23.24 412.10 2525 20040627 003400 907.99 133.82 410.30 2525 20040627 003600 926.65 0.00 408.60 2525 20040627 003800 911.72 108.85 411.40 2525 20040627 004000 954.03 158.60 420.50 2525 20040627 004200 954.03 218.45 424.30 2525 20040627 004400 552.94 171.79 437.20 2525 20040627 004600 306.97 19.56 444.20 2525 20040627 004800 519.34 92.83 440.30 2525 20040627 005000 670.32 81.79 438.50 2525 20040627 005200 698.52 56.06 440.90 2525 20040627 005400 594.00 32.37 441.90 2525 20040627 005600 810.10 231.18 433.90 2525 20040627 005800 1122.01 174.62 433.70 2525 20040627 010000 850.33 320.45 437.40 2525 20040627 010200 546.30 24.27 440.70 2525 20040627 010400 646.68 277.24 424.90 2525 20040627 010600 954.03 178.08 418.30 2525 20040627 010800 703.09 135.08 429.60 2525 20040627 011000 555.01 90.57 435.10 2525 20040627 011200 740.00 87.18 428.90 2525 20040627 011400 654.14 128.57 427.10 2525 20040627 011600 1034.91 145.86 427.40 2525 20040627 011800 645.43 75.37 432.40 2525 20040627 012000 1034.08 260.76 432.30 2525 20040627 012200 889.32 130.41 432.60 2525 20040627 012400 757.42 114.93 436.20 2525 20040627 012600 653.31 49.52 438.70 2525 20040627 012800 723.41 59.92 435.60 2525 20040627 013000 843.70 141.84 431.70 2525 20040627 013200 758.25 187.91 432.20 2525 20040627 013400 749.13 172.58 429.40 2525 20040627 013600 913.79 169.76 425.00 2525 20040627 013800 1022.05 104.30 423.00 2525 20040627 014000 993.85 97.80 423.80 2525 20040627 014200 940.75 102.04 431.20 2525 20040627 014400 796.00 87.88 437.90 2525 20040627 014600 598.56 34.35 440.10 2525 20040627 014800 634.23 100.82 441.10 2525 20040627 015000 552.52 58.34 442.40 2525 20040627 015200 469.98 80.90 443.00 2525 20040627 015400 608.52 106.48 439.10 2525 20040627 015600 694.38 105.39 434.60 2525 20040627 015800 730.46 221.43 428.30 2525 20040627 020000 917.11 195.14 425.10 2525 20040627 020200 914.21 139.89 420.30 2525 20040627 020400 1030.76 119.58 422.10 2525 20040627 020600 977.25 124.79 414.30 2525 20040627 020800 1008.78 44.00 412.60 2525 20040627 021000 1012.51 0.00 413.30 2525 20040627 021200 1009.19 5.30 412.60 2525 20040627 021400 1012.93 20.21 412.40 2525 20040627 021600 1015.00 20.28 412.50 2525 20040627 021800 1007.12 72.69 416.30 2525 20040627 022000 824.62 129.25 426.80 2525 20040627 022200 725.90 66.39 433.80 2525 20040627 022400 983.48 295.96 432.90 2525 20040627 022600 793.51 142.26 432.20 2525 20040627 022800 896.79 114.82 428.10 2525 20040627 023000 929.97 109.60 427.90 2525 20040627 023200 789.78 93.19 431.70 2525 20040627 023400 806.78 51.52 434.50 2525 20040627 023600 707.23 62.73 436.40 2525 20040627 023800 703.50 56.65 434.90 2525 20040627 024000 800.97 83.20 429.00 2525 20040627 024200 810.93 138.00 422.60 2525 20040627 024400 850.75 205.28 417.50 2525 20040627 024600 1010.85 15.82 414.50 2525 20040627 024800 993.43 0.00 412.70 2525 20040627 025000 988.87 0.00 412.20 2525 20040627 025200 989.28 17.74 412.50 2525 20040627 025400 989.70 0.00 412.70 2525 20040627 025600 988.45 0.00 412.80 2525 20040627 025800 985.97 17.92 412.40 2525 20040627 030000 982.65 15.25 413.10 2525 20040627 030200 983.06 18.77 412.70 2525 20040627 030400 982.65 15.09 412.80 2525 20040627 030600 981.82 16.47 412.80 2525 20040627 030800 978.91 0.00 412.80 2525 20040627 031000 976.84 0.00 412.90 2525 20040627 031200 976.84 0.00 413.40 2525 20040627 031400 974.77 0.00 412.80 2525 20040627 031600 973.94 14.78 412.40 2525 20040627 031800 970.62 0.00 412.10 2525 20040627 032000 968.54 7.78 412.10 2525 20040627 032200 964.81 11.34 412.70 2525 20040627 032400 961.49 12.22 412.40 2525 20040627 032600 961.08 17.72 412.10 2525 20040627 032800 956.93 9.61 412.60 2525 20040627 033000 955.27 14.64 412.00 2525 20040627 033200 953.20 12.48 411.60 2525 20040627 033400 951.95 0.00 412.20 2525 20040627 033600 947.39 0.00 413.20 2525 20040627 033800 945.73 0.00 412.40 2525 20040627 034000 942.83 0.00 412.70 2525 20040627 034200 929.97 28.14 412.50 2525 20040627 034400 938.68 12.59 413.10 2525 20040627 034600 932.04 0.00 412.20 2525 20040627 034800 929.97 13.03 412.20 2525 20040627 035000 928.73 16.04 412.50 2525 20040627 035200 923.33 0.00 412.20 2525 20040627 035400 925.41 0.00 412.20 2525 20040627 035600 922.09 1.44 411.60 2525 20040627 035800 914.21 18.87 411.90 2525 20040627 040000 912.13 16.48 412.20 2525 20040627 040200 908.82 13.64 412.40 2525 20040627 040400 911.72 17.35 412.90 2525 20040627 040600 906.74 11.52 411.90 2525 20040627 040800 917.94 9.78 413.70 2525 20040627 041000 887.25 54.52 412.90 2525 20040627 041200 881.03 20.89 412.40 2525 20040627 041400 865.26 49.70 412.80 2525 20040627 041600 874.39 45.69 412.40 2525 20040627 041800 888.08 11.91 412.60 2525 20040627 042000 881.44 15.80 412.60 2525 20040627 042200 863.19 24.58 412.00 2525 20040627 042400 872.32 9.53 411.80 2525 20040627 042600 860.70 0.00 411.40 2525 20040627 042800 851.99 4.17 411.20 2525 20040627 043000 846.60 0.00 411.30 2525 20040627 043200 845.36 8.19 411.10 2525 20040627 043400 840.79 0.00 411.10 2525 20040627 043600 838.72 11.77 411.20 2525 20040627 043800 829.59 0.00 411.30 2525 20040627 044000 827.11 15.43 411.20 2525 20040627 044200 820.88 7.89 411.00 2525 20040627 044400 798.90 16.34 411.10 2525 20040627 044600 783.97 0.00 411.00 2525 20040627 044800 762.40 4.15 411.10 2525 20040627 045000 727.97 67.51 411.40 2525 20040627 045200 744.15 52.75 411.70 2525 20040627 045400 763.23 33.14 412.20 2525 20040627 045600 761.57 23.86 412.40 2525 20040627 045800 764.89 20.15 412.60 2525 20040627 050000 789.78 25.05 414.10 2525 20040627 050200 796.83 36.96 414.50 2525 20040627 050400 754.52 11.64 412.00 2525 20040627 050600 762.81 16.63 410.30 2525 20040627 050800 752.03 0.00 411.40 2525 20040627 051000 722.58 67.48 411.90 2525 20040627 051200 711.38 69.81 410.90 2525 20040627 051400 695.62 94.33 410.60 2525 20040627 051600 723.41 11.13 412.30 2525 20040627 051800 629.26 107.95 411.00 2525 20040627 052000 679.86 69.06 410.80 2525 20040627 052200 733.78 23.16 411.00 2525 20040627 052400 722.58 17.25 410.90 2525 20040627 052600 719.26 18.89 410.90 2525 20040627 052800 727.56 15.02 411.70 2525 20040627 053000 706.40 40.87 411.50 2525 20040627 053200 701.43 13.64 412.00 2525 20040627 053400 694.79 25.01 411.80 2525 20040627 053600 638.80 46.55 411.20 2525 20040627 053800 648.75 60.66 410.90 2525 20040627 054000 548.79 115.86 414.70 2525 20040627 054200 661.19 26.84 412.50 2525 20040627 054400 661.19 35.99 412.00 2525 20040627 054600 607.69 83.91 411.20 2525 20040627 054800 651.24 51.95 412.50 2525 20040627 055000 644.19 28.53 412.20 2525 20040627 055200 638.38 39.66 413.50 2525 20040627 055400 493.62 161.67 415.80 2525 20040627 055600 509.80 149.86 417.20 2525 20040627 055800 382.46 36.81 424.40 2525 20040627 060000 306.56 21.48 423.20 2525 20040627 060200 310.29 54.73 424.30 2525 20040627 060400 433.48 148.25 423.40 2525 20040627 060600 229.00 20.84 425.40 2525 20040627 060800 296.60 15.82 434.30 2525 20040627 061000 314.85 13.72 441.10 2525 20040627 061200 375.83 73.25 443.40 2525 20040627 061400 304.48 22.34 442.20 2525 20040627 061600 235.63 7.51 442.30 2525 20040627 061800 348.45 68.43 442.50 2525 20040627 062000 379.97 45.85 438.60 2525 20040627 062200 405.69 112.27 431.60 2525 20040627 062400 279.18 35.32 430.20 2525 20040627 062600 287.06 31.00 428.50 2525 20040627 062800 295.77 16.23 435.00 2525 20040627 063000 304.48 17.77 436.20 2525 20040627 063200 282.50 5.28 440.50 2525 20040627 063400 249.32 9.27 441.80 2525 20040627 063600 219.04 9.27 444.70 2525 20040627 063800 243.10 0.00 444.60 2525 20040627 064000 232.31 5.69 445.00 2525 20040627 064200 284.99 32.40 444.30 2525 20040627 064400 283.75 26.06 442.20 2525 20040627 064600 271.30 42.05 444.50 2525 20040627 064800 233.56 0.00 443.70 2525 20040627 065000 227.34 0.00 444.40 2525 20040627 065200 207.84 8.80 442.80 2525 20040627 065400 190.42 0.00 444.50 2525 20040627 065600 172.17 7.74 445.80 2525 20040627 065800 138.57 15.74 446.30 2525 20040627 070000 109.95 4.11 447.00 2525 20040627 070200 136.50 9.67 445.70 2525 20040627 070400 171.76 29.09 444.70 2525 20040627 070600 370.02 96.26 433.80 2525 20040627 070800 336.42 70.18 417.60 2525 20040627 071000 294.12 88.02 412.20 2525 20040627 071200 386.20 21.87 413.60 2525 20040627 071400 182.54 51.41 418.70 2525 20040627 071600 179.22 61.89 430.40 2525 20040627 071800 183.37 17.66 443.00 2525 20040627 072000 224.43 25.17 441.80 2525 20040627 072200 278.35 50.97 434.10 2525 20040627 072400 227.34 35.81 435.60 2525 20040627 072600 183.78 0.00 439.40 2525 20040627 072800 177.98 0.00 438.50 2525 20040627 073000 187.10 9.28 432.00 2525 20040627 073200 195.40 17.75 430.20 2525 20040627 073400 134.01 9.65 424.60 2525 20040627 073600 185.44 27.40 435.80 2525 20040627 073800 142.31 4.19 429.20 2525 20040627 074000 154.34 10.58 436.10 2525 20040627 074200 126.96 17.17 425.80 2525 20040627 074400 117.83 9.55 423.40 2525 20040627 074600 125.72 6.75 429.20 2525 20040627 074800 105.81 11.78 435.60 2525 20040627 075000 109.95 11.15 441.70 2525 20040627 075200 135.67 7.69 442.90 2525 20040627 075400 145.62 9.39 434.90 2525 20040627 075600 142.72 10.19 428.30 2525 20040627 075800 170.10 15.34 431.60 2525 20040627 080000 145.21 21.40 423.90 2525 20040627 080200 127.79 25.39 418.60 2525 20040627 080400 129.86 6.45 422.20 2525 20040627 080600 117.01 2.42 423.70 2525 20040627 080800 104.98 7.11 431.90 2525 20040627 081000 99.58 6.83 438.70 2525 20040627 081200 92.53 0.00 436.50 2525 20040627 081400 92.12 4.21 437.00 2525 20040627 081600 104.56 3.64 437.30 2525 20040627 081800 85.48 5.36 434.20 2525 20040627 082000 68.06 6.57 440.20 2525 20040627 082200 61.84 0.00 441.10 2525 20040627 082400 62.67 0.00 441.40 2525 20040627 082600 62.25 0.00 437.70 2525 20040627 082800 67.65 3.45 437.40 2525 20040627 083000 63.91 0.00 435.40 2525 20040627 083200 64.74 4.11 436.20 2525 20040627 083400 62.25 0.00 434.20 2525 20040627 083600 54.37 4.80 429.80 2525 20040627 083800 41.52 3.49 428.70 2525 20040627 084000 32.81 3.89 437.40 2525 20040627 084200 31.98 1.85 444.30 2525 20040627 084400 36.12 0.00 438.70 2525 20040627 084600 33.63 1.31 436.70 2525 20040627 084800 29.90 2.96 437.50 2525 20040627 085000 24.51 0.00 433.60 2525 20040627 085200 22.85 0.00 435.80 2525 20040627 085400 21.61 0.00 439.70 2525 20040627 085600 21.19 1.81 443.10 2525 20040627 085800 19.12 0.41 442.00 2525 20040627 090000 16.63 1.55 441.20 2525 20040627 090200 12.48 0.59 443.40 2525 20040627 090400 11.65 0.72 444.20 2525 20040627 090600 12.07 1.99 443.30 2525 20040627 090800 10.41 1.71 443.50 2525 20040627 091000 9.58 0.00 444.10 2525 20040627 091200 9.16 0.59 443.30 2525 20040627 091400 8.33 1.44 443.40 2525 20040627 091600 7.50 0.59 441.80 2525 20040627 091800 6.67 0.00 441.70 2525 20040627 092000 5.43 0.00 442.70 2525 20040627 092200 4.60 0.00 443.90 2525 20040627 092400 3.77 1.24 443.20 2525 20040627 092600 3.36 0.00 443.10 2525 20040627 092800 2.53 0.00 444.20 2525 20040627 093000 2.11 0.00 444.60 2525 20040627 093200 1.70 0.00 444.00 2525 20040627 093400 1.28 0.41 443.60 2525 20040627 093600 1.28 0.00 442.80 2525 20040627 093800 0.87 0.00 442.60 2525 20040627 094000 0.45 0.00 443.60 2525 20040627 094200 0.00 0.00 444.00 2525 20040627 094400 0.00 0.00 444.20 2525 20040627 094600 0.00 0.00 442.90 2525 20040627 094800 0.00 0.00 442.90 2525 20040627 095000 0.00 0.00 443.10 2525 20040627 095200 0.00 0.00 443.80 2525 20040627 095400 0.00 0.00 443.60 2525 20040627 095600 0.00 0.00 443.60 2525 20040627 095800 0.00 0.00 443.50 2525 20040627 100000 0.00 0.00 443.70 2525 20040627 100200 0.00 0.00 444.20 2525 20040627 100400 0.00 0.00 444.20 2525 20040627 100600 0.00 0.00 443.60 2525 20040627 100800 0.00 0.00 441.80 2525 20040627 101000 0.00 0.00 438.30 2525 20040627 101200 0.00 0.00 439.80 2525 20040627 101400 0.00 0.00 443.40 2525 20040627 101600 0.00 0.00 443.80 2525 20040627 101800 0.00 0.00 443.50 2525 20040627 102000 0.00 0.00 442.10 2525 20040627 102200 0.00 0.00 442.10 2525 20040627 102400 0.00 0.00 443.00 2525 20040627 102600 0.00 0.00 443.10 2525 20040627 102800 0.00 0.00 443.20 2525 20040627 103000 0.00 0.00 442.70 2525 20040627 103200 0.00 0.00 443.50 2525 20040627 103400 0.00 0.00 443.00 2525 20040627 103600 0.00 0.00 442.50 2525 20040627 103800 0.00 0.00 442.20 2525 20040627 104000 0.00 0.00 442.00 2525 20040627 104200 0.00 0.00 442.00 2525 20040627 104400 0.00 0.00 442.90 2525 20040627 104600 0.00 0.00 443.10 2525 20040627 104800 0.00 0.00 443.30 2525 20040627 105000 0.00 0.00 442.60 2525 20040627 105200 0.00 0.00 442.50 2525 20040627 105400 0.00 0.00 443.00 2525 20040627 105600 0.00 0.00 442.50 2525 20040627 105800 0.00 0.00 443.10 2525 20040627 110000 0.00 0.00 443.00 2525 20040627 110200 0.00 0.00 442.70 2525 20040627 110400 0.00 0.00 442.90 2525 20040627 110600 0.00 0.00 442.80 2525 20040627 110800 0.00 0.00 443.00 2525 20040627 111000 0.00 0.00 443.20 2525 20040627 111200 0.00 0.00 443.10 2525 20040627 111400 0.00 0.00 442.10 2525 20040627 111600 0.00 0.00 442.20 2525 20040627 111800 0.00 0.00 442.90 2525 20040627 112000 0.00 0.00 443.10 2525 20040627 112200 0.00 0.00 443.10 2525 20040627 112400 0.00 0.00 443.10 2525 20040627 112600 0.00 0.00 443.30 2525 20040627 112800 0.00 0.00 443.10 2525 20040627 113000 0.00 0.00 442.60 2525 20040627 113200 0.00 0.00 442.80 2525 20040627 113400 0.00 0.00 442.80 2525 20040627 113600 0.00 0.00 442.80 2525 20040627 113800 0.00 0.00 442.70 2525 20040627 114000 0.00 0.00 443.00 2525 20040627 114200 0.00 0.00 442.50 2525 20040627 114400 0.00 0.00 441.90 2525 20040627 114600 0.00 0.00 441.70 2525 20040627 114800 0.00 0.00 441.50 2525 20040627 115000 0.00 0.00 442.40 2525 20040627 115200 0.00 0.00 442.30 2525 20040627 115400 0.00 0.00 441.50 2525 20040627 115600 0.00 0.00 442.50 2525 20040627 115800 0.00 0.00 442.00 2525 20040627 120000 0.00 0.00 442.20 2525 20040627 120200 0.00 0.00 442.20 2525 20040627 120400 0.00 0.00 441.10 2525 20040627 120600 0.00 0.00 442.20 2525 20040627 120800 0.00 0.00 442.10 2525 20040627 121000 0.00 0.00 441.10 2525 20040627 121200 0.00 0.00 441.20 2525 20040627 121400 0.00 0.00 441.30 2525 20040627 121600 0.00 0.00 441.20 2525 20040627 121800 0.00 0.00 441.30 2525 20040627 122000 0.00 0.00 441.10 2525 20040627 122200 0.00 0.00 441.10 2525 20040627 122400 0.00 0.00 442.00 2525 20040627 122600 0.00 0.00 441.90 2525 20040627 122800 0.00 0.00 440.80 2525 20040627 123000 0.00 0.00 441.10 2525 20040627 123200 0.00 0.00 440.90 2525 20040627 123400 0.00 0.00 441.60 2525 20040627 123600 0.00 0.00 440.90 2525 20040627 123800 0.00 0.00 441.10 2525 20040627 124000 0.00 0.00 440.30 2525 20040627 124200 0.00 0.00 437.80 2525 20040627 124400 0.00 0.00 435.50 2525 20040627 124600 0.00 0.00 436.30 2525 20040627 124800 0.00 0.00 437.60 2525 20040627 125000 0.00 0.00 438.10 2525 20040627 125200 0.00 0.00 437.60 2525 20040627 125400 0.00 0.00 436.60 2525 20040627 125600 0.00 0.00 436.20 2525 20040627 125800 0.00 0.00 435.50 2525 20040627 130000 0.00 0.00 434.00 2525 20040627 130200 0.00 0.00 435.30 2525 20040627 130400 0.00 0.00 437.60 2525 20040627 130600 0.00 0.00 439.00 2525 20040627 130800 0.00 0.00 439.20 2525 20040627 131000 0.00 0.00 439.20 2525 20040627 131200 0.00 0.00 438.80 2525 20040627 131400 0.00 0.00 438.00 2525 20040627 131600 0.00 0.00 438.50 2525 20040627 131800 0.00 0.00 437.10 2525 20040627 132000 0.00 0.00 436.90 2525 20040627 132200 0.00 0.00 436.00 2525 20040627 132400 0.00 0.00 434.30 2525 20040627 132600 0.00 0.00 432.60 2525 20040627 132800 0.00 0.00 434.10 2525 20040627 133000 0.00 0.00 436.00 2525 20040627 133200 0.00 0.00 437.20 2525 20040627 133400 0.00 0.00 438.10 2525 20040627 133600 0.00 0.00 438.60 2525 20040627 133800 0.00 0.00 438.20 2525 20040627 134000 0.00 0.00 439.00 2525 20040627 134200 0.00 0.00 440.00 2525 20040627 134400 0.00 0.00 440.50 2525 20040627 134600 0.00 0.00 441.50 2525 20040627 134800 0.00 0.00 441.30 2525 20040627 135000 0.00 0.00 441.30 2525 20040627 135200 0.00 0.00 441.20 2525 20040627 135400 0.00 0.00 441.00 2525 20040627 135600 0.00 0.00 441.20 2525 20040627 135800 0.00 0.00 440.90 2525 20040627 140000 0.00 0.00 440.90 2525 20040627 140200 0.00 0.00 440.70 2525 20040627 140400 0.00 0.00 440.30 2525 20040627 140600 0.00 0.00 439.30 2525 20040627 140800 0.00 0.00 436.40 2525 20040627 141000 0.00 0.00 434.00 2525 20040627 141200 0.00 0.00 433.40 2525 20040627 141400 0.00 0.00 432.30 2525 20040627 141600 0.00 0.00 432.60 2525 20040627 141800 0.00 0.00 433.70 2525 20040627 142000 0.00 0.00 435.60 2525 20040627 142200 0.00 0.00 430.30 2525 20040627 142400 0.00 0.00 425.60 2525 20040627 142600 0.00 0.00 424.80 2525 20040627 142800 0.00 0.00 430.00 2525 20040627 143000 0.00 0.00 429.80 2525 20040627 143200 0.00 0.00 418.60 2525 20040627 143400 0.00 0.00 415.20 2525 20040627 143600 0.00 0.00 414.90 2525 20040627 143800 0.00 0.00 419.30 2525 20040627 144000 0.00 0.00 423.90 2525 20040627 144200 0.00 0.00 430.10 2525 20040627 144400 0.00 0.00 434.20 2525 20040627 144600 0.00 0.00 436.50 2525 20040627 144800 0.00 0.00 438.10 2525 20040627 145000 0.00 0.00 439.40 2525 20040627 145200 0.00 0.00 439.30 2525 20040627 145400 0.00 0.00 439.80 2525 20040627 145600 0.00 0.00 438.70 2525 20040627 145800 0.00 0.00 439.50 2525 20040627 150000 0.00 0.00 437.80 2525 20040627 150200 0.00 0.00 437.60 2525 20040627 150400 0.00 0.00 438.00 2525 20040627 150600 0.00 0.00 438.20 2525 20040627 150800 0.00 0.00 437.20 2525 20040627 151000 0.00 0.00 436.60 2525 20040627 151200 0.00 0.00 435.60 2525 20040627 151400 0.00 0.00 436.70 2525 20040627 151600 0.00 0.00 436.40 2525 20040627 151800 0.00 0.00 432.90 2525 20040627 152000 0.00 0.00 431.10 2525 20040627 152200 0.00 0.00 431.10 2525 20040627 152400 0.00 0.00 430.90 2525 20040627 152600 0.00 0.00 431.80 2525 20040627 152800 0.00 0.00 432.70 2525 20040627 153000 0.00 0.00 433.60 2525 20040627 153200 0.00 0.00 435.20 2525 20040627 153400 0.00 0.00 436.50 2525 20040627 153600 0.00 0.00 438.40 2525 20040627 153800 0.00 0.00 438.10 2525 20040627 154000 0.00 0.00 437.00 2525 20040627 154200 0.00 0.00 437.20 2525 20040627 154400 0.00 0.00 438.80 2525 20040627 154600 0.00 0.00 438.40 2525 20040627 154800 0.00 0.00 437.40 2525 20040627 155000 0.00 0.00 436.60 2525 20040627 155200 0.00 0.00 436.90 2525 20040627 155400 0.00 0.00 437.30 2525 20040627 155600 0.00 0.00 436.30 2525 20040627 155800 0.00 0.00 435.90 2525 20040627 160000 0.00 0.00 435.40 2525 20040627 160200 0.00 0.00 435.40 2525 20040627 160400 0.00 0.00 437.40 2525 20040627 160600 0.00 0.00 438.40 2525 20040627 160800 0.00 0.00 439.30 2525 20040627 161000 0.00 0.00 440.80 2525 20040627 161200 0.00 0.00 439.30 2525 20040627 161400 0.00 0.00 439.70 2525 20040627 161600 0.00 0.00 440.00 2525 20040627 161800 0.00 0.00 439.90 2525 20040627 162000 0.00 0.00 440.30 2525 20040627 162200 0.00 0.00 440.60 2525 20040627 162400 0.00 0.00 440.60 2525 20040627 162600 0.00 0.00 440.90 2525 20040627 162800 0.00 0.00 440.50 2525 20040627 163000 0.00 0.00 440.70 2525 20040627 163200 0.00 0.00 440.30 2525 20040627 163400 0.00 0.00 440.30 2525 20040627 163600 0.00 0.00 440.40 2525 20040627 163800 0.00 0.00 440.50 2525 20040627 164000 0.00 0.00 440.30 2525 20040627 164200 0.00 0.00 440.50 2525 20040627 164400 0.00 0.00 440.20 2525 20040627 164600 0.00 0.00 440.40 2525 20040627 164800 0.00 0.00 441.40 2525 20040627 165000 0.00 0.00 440.40 2525 20040627 165200 0.00 0.00 441.50 2525 20040627 165400 0.00 0.00 442.00 2525 20040627 165600 0.00 0.00 442.80 2525 20040627 165800 0.00 0.00 443.70 2525 20040627 170000 0.00 0.00 444.80 2525 20040627 170200 0.00 0.00 445.60 2525 20040627 170400 0.00 0.00 444.90 2525 20040627 170600 0.00 0.00 442.10 2525 20040627 170800 0.00 0.00 442.70 2525 20040627 171000 0.00 0.00 443.40 2525 20040627 171200 0.00 0.00 442.50 2525 20040627 171400 0.00 0.00 442.70 2525 20040627 171600 0.00 0.00 443.80 2525 20040627 171800 0.00 0.00 443.30 2525 20040627 172000 0.00 0.00 443.50 2525 20040627 172200 0.00 0.00 442.60 2525 20040627 172400 0.00 0.00 441.40 2525 20040627 172600 0.00 0.00 441.50 2525 20040627 172800 0.00 0.00 441.30 2525 20040627 173000 0.00 0.00 441.50 2525 20040627 173200 0.00 0.00 441.20 2525 20040627 173400 0.00 0.00 441.10 2525 20040627 173600 0.00 0.00 441.20 2525 20040627 173800 0.00 0.00 440.30 2525 20040627 174000 0.00 0.00 441.10 2525 20040627 174200 0.00 0.00 441.00 2525 20040627 174400 0.00 0.00 440.00 2525 20040627 174600 0.00 0.00 440.60 2525 20040627 174800 0.00 0.00 439.70 2525 20040627 175000 0.00 0.00 439.80 2525 20040627 175200 0.00 0.00 438.10 2525 20040627 175400 0.00 0.00 434.00 2525 20040627 175600 0.00 0.00 431.60 2525 20040627 175800 0.00 0.00 428.80 2525 20040627 180000 0.00 0.00 426.90 2525 20040627 180200 0.00 0.00 428.30 2525 20040627 180400 0.00 0.00 429.50 2525 20040627 180600 0.00 0.00 428.20 2525 20040627 180800 0.00 0.00 425.70 2525 20040627 181000 0.00 0.00 425.50 2525 20040627 181200 0.00 0.00 425.40 2525 20040627 181400 0.00 0.00 426.20 2525 20040627 181600 0.00 0.00 428.90 2525 20040627 181800 0.00 0.00 433.90 2525 20040627 182000 0.00 0.00 436.90 2525 20040627 182200 0.00 0.00 437.30 2525 20040627 182400 0.00 0.00 438.20 2525 20040627 182600 0.00 0.00 439.90 2525 20040627 182800 0.00 0.00 440.70 2525 20040627 183000 0.00 0.00 440.70 2525 20040627 183200 0.00 0.00 437.00 2525 20040627 183400 0.00 0.00 436.50 2525 20040627 183600 0.00 0.00 431.90 2525 20040627 183800 0.00 0.00 424.70 2525 20040627 184000 0.00 0.00 424.20 2525 20040627 184200 0.00 0.00 426.20 2525 20040627 184400 0.00 0.00 430.30 2525 20040627 184600 0.00 0.00 434.20 2525 20040627 184800 0.00 0.00 437.40 2525 20040627 185000 0.00 0.00 438.70 2525 20040627 185200 0.00 0.00 438.00 2525 20040627 185400 0.00 0.00 438.30 2525 20040627 185600 0.00 0.00 437.50 2525 20040627 185800 0.00 0.00 437.70 2525 20040627 190000 0.00 0.00 437.50 2525 20040627 190200 0.00 0.00 437.70 2525 20040627 190400 0.00 0.00 438.00 2525 20040627 190600 0.00 0.00 439.00 2525 20040627 190800 0.45 0.00 440.90 2525 20040627 191000 0.87 0.00 440.10 2525 20040627 191200 0.87 0.59 438.00 2525 20040627 191400 1.28 0.00 439.00 2525 20040627 191600 1.70 0.00 432.00 2525 20040627 191800 2.11 0.41 432.00 2525 20040627 192000 2.53 0.83 433.80 2525 20040627 192200 3.36 0.00 433.30 2525 20040627 192400 3.77 0.41 434.70 2525 20040627 192600 4.19 0.59 437.00 2525 20040627 192800 4.60 0.00 439.10 2525 20040627 193000 5.02 0.00 439.70 2525 20040627 193200 5.84 1.61 438.90 2525 20040627 193400 6.67 1.55 439.90 2525 20040627 193600 7.09 0.00 440.20 2525 20040627 193800 7.50 0.00 440.80 2525 20040627 194000 8.33 0.00 440.20 2525 20040627 194200 9.16 0.72 440.50 2525 20040627 194400 10.41 0.00 439.20 2525 20040627 194600 11.65 1.95 437.80 2525 20040627 194800 13.73 0.00 432.60 2525 20040627 195000 15.38 0.59 429.10 2525 20040627 195200 16.63 1.90 430.40 2525 20040627 195400 17.87 2.31 434.20 2525 20040627 195600 19.95 1.02 436.60 2525 20040627 195800 21.19 0.00 438.30 2525 20040627 200000 22.02 0.00 439.50 2525 20040627 200200 22.44 0.00 441.10 2525 20040627 200400 23.27 2.84 440.50 2525 20040627 200600 25.34 2.96 440.30 2525 20040627 200800 24.51 2.07 440.70 2525 20040627 201000 21.61 0.00 442.00 2525 20040627 201200 17.87 2.16 441.30 2525 20040627 201400 14.56 0.00 441.90 2525 20040627 201600 12.07 0.00 443.00 2525 20040627 201800 12.07 0.00 444.20 2525 20040627 202000 14.56 0.00 443.40 2525 20040627 202200 16.63 2.59 443.00 2525 20040627 202400 20.36 2.99 443.30 2525 20040627 202600 27.41 2.23 442.20 2525 20040627 202800 36.95 4.64 441.20 2525 20040627 203000 45.66 0.00 439.80 2525 20040627 203200 49.40 4.41 437.90 2525 20040627 203400 52.30 4.37 435.80 2525 20040627 203600 58.52 3.59 434.90 2525 20040627 203800 68.89 3.49 432.80 2525 20040627 204000 82.99 6.58 431.30 2525 20040627 204200 97.51 0.00 428.00 2525 20040627 204400 97.93 0.00 422.60 2525 20040627 204600 89.22 0.00 419.50 2525 20040627 204800 82.16 4.54 418.30 2525 20040627 205000 77.19 0.00 416.90 2525 20040627 205200 78.85 4.51 418.00 2525 20040627 205400 81.33 0.00 418.50 2525 20040627 205600 84.24 2.27 417.90 2525 20040627 205800 85.90 0.00 417.10 2525 20040627 210000 89.22 5.31 417.60 2525 20040627 210200 93.78 2.27 417.40 2525 20040627 210400 103.73 3.93 415.90 2525 20040627 210600 104.15 5.41 415.00 2525 20040627 210800 98.75 0.00 420.80 2525 20040627 211000 91.70 0.00 418.60 2525 20040627 211200 82.16 7.15 415.50 2525 20040627 211400 75.11 0.00 413.70 2525 20040627 211600 77.19 4.17 411.80 2525 20040627 211800 81.33 2.75 411.10 2525 20040627 212000 86.31 0.00 409.40 2525 20040627 212200 87.14 4.29 408.50 2525 20040627 212400 92.95 4.85 408.90 2525 20040627 212600 114.10 5.53 409.20 2525 20040627 212800 129.45 0.00 414.10 2525 20040627 213000 142.31 3.49 410.50 2525 20040627 213200 204.94 50.85 413.30 2525 20040627 213400 182.95 8.36 426.30 2525 20040627 213600 160.97 7.58 429.40 2525 20040627 213800 216.55 38.16 427.30 2525 20040627 214000 283.33 33.24 426.80 2525 20040627 214200 314.02 35.77 428.30 2525 20040627 214400 254.30 23.42 425.10 2525 20040627 214600 221.53 4.43 421.30 2525 20040627 214800 220.28 8.91 421.80 2525 20040627 215000 226.51 10.40 420.30 2525 20040627 215200 200.38 4.54 419.40 2525 20040627 215400 262.59 36.55 420.40 2525 20040627 215600 217.38 15.27 425.60 2525 20040627 215800 191.67 5.60 423.20 2525 20040627 220000 193.74 0.00 421.50 2525 20040627 220200 172.17 8.83 419.60 2525 20040627 220400 169.27 0.00 417.00 2525 20040627 220600 184.61 6.98 415.80 2525 20040627 220800 230.65 14.64 413.50 2525 20040627 221000 282.92 10.78 411.60 2525 20040627 221200 306.14 17.31 410.90 2525 20040627 221400 432.24 72.70 409.80 2525 20040627 221600 551.69 14.30 409.60 2525 20040627 221800 564.97 19.40 410.40 2525 20040627 222000 573.26 14.10 411.20 2525 20040627 222200 578.65 6.37 410.70 2525 20040627 222400 603.12 14.33 411.40 2525 20040627 222600 613.08 13.29 412.70 2525 20040627 222800 629.67 0.00 415.70 2525 20040627 223000 665.34 11.83 417.40 2525 20040627 223200 645.43 27.90 415.80 2525 20040627 223400 534.69 75.12 413.40 2525 20040627 223600 666.17 0.00 414.90 2525 20040627 223800 681.10 3.69 418.00 2525 20040627 224000 720.09 15.65 424.70 2525 20040627 224200 719.68 78.79 427.50 2525 20040627 224400 741.25 15.72 421.10 2525 20040627 224600 683.59 46.71 414.40 2525 20040627 224800 597.32 103.37 410.40 2525 20040627 225000 664.93 0.00 409.00 2525 20040627 225200 667.42 0.00 407.50 2525 20040627 225400 669.49 0.00 408.50 2525 20040627 225600 686.08 7.35 410.80 2525 20040627 225800 700.18 0.00 411.10 2525 20040627 230000 607.69 128.91 413.80 2525 20040627 230200 650.41 99.50 422.20 2525 20040627 230400 542.15 173.92 415.90 2525 20040627 230600 700.60 106.48 413.90 2525 20040627 230800 635.89 142.81 410.30 2525 20040627 231000 713.46 3.05 409.20 2525 20040627 231200 715.94 0.00 408.00 2525 20040627 231400 713.46 14.98 409.10 2525 20040627 231600 737.93 0.00 408.30 2525 20040627 231800 732.12 7.86 408.80 2525 20040627 232000 742.08 0.00 407.70 2525 20040627 232200 745.39 0.00 407.60 2525 20040627 232400 748.30 0.00 408.10 2525 20040627 232600 752.03 18.00 407.90 2525 20040627 232800 776.09 20.28 410.10 2525 20040627 233000 792.26 18.85 411.50 2525 20040627 233200 499.43 212.01 410.40 2525 20040627 233400 825.45 25.37 414.70 2525 20040627 233600 823.79 23.02 413.40 2525 20040627 233800 798.07 0.00 409.50 2525 20040627 234000 786.04 27.70 408.90 2525 20040627 234200 752.03 65.60 408.80 2525 20040627 234400 807.61 0.00 408.90 2525 20040627 234600 810.93 0.00 410.20 2525 20040627 234800 805.54 29.80 410.90 2525 20040627 235000 804.71 90.32 413.00 2525 20040627 235200 643.77 220.06 414.40 2525 20040627 235400 825.03 76.98 410.60 2525 20040627 235600 819.22 29.90 411.40 2525 20040627 235800 854.07 28.20 411.10 2525 20040628 000000 740.83 192.37 412.50 2525 20040628 000200 894.30 7.35 413.80 2525 20040628 000400 818.39 127.41 414.00 2525 20040628 000600 801.39 126.58 424.60 2525 20040628 000800 569.11 109.04 430.60 2525 20040628 001000 774.84 180.80 425.70 2525 20040628 001200 902.59 160.58 425.40 2525 20040628 001400 858.63 197.58 437.60 2525 20040628 001600 220.70 48.07 443.10 2525 20040628 001800 157.65 7.75 446.60 2525 20040628 002000 152.68 7.85 445.60 2525 20040628 002200 139.82 0.00 445.80 2525 20040628 002400 121.15 6.73 445.60 2525 20040628 002600 104.15 0.00 446.10 2525 20040628 002800 104.98 0.00 446.10 2525 20040628 003000 141.06 18.23 443.00 2525 20040628 003200 211.16 21.91 435.80 2525 20040628 003400 327.30 131.83 429.10 2525 20040628 003600 911.72 159.68 428.30 2525 20040628 003800 1062.28 35.94 424.60 2525 20040628 004000 1043.20 44.00 425.50 2525 20040628 004200 1070.17 64.41 430.00 2525 20040628 004400 953.61 165.05 431.40 2525 20040628 004600 989.70 79.60 431.20 2525 20040628 004800 563.31 89.54 422.60 2525 20040628 005000 655.39 175.30 419.50 2525 20040628 005200 966.89 218.51 421.00 2525 20040628 005400 993.43 130.51 418.80 2525 20040628 005600 1062.28 48.25 420.70 2525 20040628 005800 751.20 186.47 417.90 2525 20040628 010000 867.75 74.65 420.70 2525 20040628 010200 844.94 156.22 425.60 2525 20040628 010400 920.84 102.37 423.80 2525 20040628 010600 927.07 171.57 424.20 2525 20040628 010800 702.26 170.72 420.10 2525 20040628 011000 1024.95 109.33 421.40 2525 20040628 011200 961.91 199.14 420.70 2525 20040628 011400 891.81 253.95 419.40 2525 20040628 011600 1086.76 30.68 422.60 2525 20040628 011800 1076.80 63.90 425.50 2525 20040628 012000 1128.65 49.45 428.30 2525 20040628 012200 860.70 176.15 428.50 2525 20040628 012400 831.25 205.99 433.90 2525 20040628 012600 714.29 79.07 436.70 2525 20040628 012800 736.68 179.04 439.30 2525 20040628 013000 797.66 119.55 439.50 2525 20040628 013200 568.70 145.25 435.40 2525 20040628 013400 749.96 199.57 433.20 2525 20040628 013600 793.92 288.64 428.70 2525 20040628 013800 1014.17 234.57 427.20 2525 20040628 014000 680.69 113.39 421.70 2525 20040628 014200 681.93 161.45 425.80 2525 20040628 014400 708.06 121.64 432.80 2525 20040628 014600 466.66 33.00 438.00 2525 20040628 014800 572.43 211.99 439.00 2525 20040628 015000 413.57 56.33 430.10 2525 20040628 015200 571.19 330.16 422.10 2525 20040628 015400 1089.66 26.88 419.60 2525 20040628 015600 1062.28 12.29 416.30 2525 20040628 015800 1044.86 2.31 413.50 2525 20040628 020000 1032.83 16.21 413.10 2525 20040628 020200 1005.04 52.19 413.10 2525 20040628 020400 1022.47 19.17 412.60 2525 20040628 020600 1028.69 0.00 413.40 2525 20040628 020800 1034.49 0.00 413.20 2525 20040628 021000 1030.76 0.00 413.40 2525 20040628 021200 1035.74 4.69 412.20 2525 20040628 021400 1039.06 10.19 414.30 2525 20040628 021600 1049.84 30.14 414.20 2525 20040628 021800 1023.71 92.77 416.60 2525 20040628 022000 913.38 263.44 416.90 2525 20040628 022200 946.15 203.49 418.50 2525 20040628 022400 929.56 216.40 419.50 2525 20040628 022600 1078.46 53.27 418.70 2525 20040628 022800 749.13 214.32 414.70 2525 20040628 023000 556.26 136.69 415.10 2525 20040628 023200 681.93 168.69 414.20 2525 20040628 023400 747.88 203.27 412.90 2525 20040628 023600 946.98 157.46 413.00 2525 20040628 023800 1082.19 56.81 415.90 2525 20040628 024000 765.30 222.65 414.50 2525 20040628 024200 1064.77 0.00 413.90 2525 20040628 024400 1057.31 8.14 415.00 2525 20040628 024600 1027.86 0.00 413.50 2525 20040628 024800 913.79 179.93 413.70 2525 20040628 025000 953.20 138.00 413.70 2525 20040628 025200 833.74 236.19 413.50 2525 20040628 025400 992.60 89.17 412.70 2525 20040628 025600 976.43 78.09 412.20 2525 20040628 025800 1042.37 9.27 414.00 2525 20040628 030000 1048.18 10.44 414.80 2525 20040628 030200 1045.69 19.75 414.90 2525 20040628 030400 1017.07 34.87 415.20 2525 20040628 030600 979.74 185.11 417.60 2525 20040628 030800 891.40 225.93 419.60 2525 20040628 031000 929.97 201.80 414.90 2525 20040628 031200 1006.70 29.13 413.60 2525 20040628 031400 975.18 113.66 413.30 2525 20040628 031600 1022.05 43.79 412.30 2525 20040628 031800 1006.70 0.00 411.40 2525 20040628 032000 1013.76 12.65 412.00 2525 20040628 032200 1030.76 61.81 413.90 2525 20040628 032400 986.38 55.84 411.40 2525 20040628 032600 990.11 17.50 410.70 2525 20040628 032800 1003.39 32.68 412.60 2525 20040628 033000 742.49 253.53 411.60 2525 20040628 033200 988.04 146.19 414.10 2525 20040628 033400 699.77 267.54 410.90 2525 20040628 033600 1002.14 24.58 410.90 2525 20040628 033800 961.91 86.78 410.50 2525 20040628 034000 973.11 90.67 411.20 2525 20040628 034200 972.69 49.25 411.30 2525 20040628 034400 781.89 250.65 410.00 2525 20040628 034600 959.83 66.36 409.80 2525 20040628 034800 960.25 0.00 407.80 2525 20040628 035000 972.69 19.63 409.30 2525 20040628 035200 966.06 17.08 409.90 2525 20040628 035400 884.76 188.12 411.80 2525 20040628 035600 656.63 293.34 414.50 2525 20040628 035800 896.79 154.45 410.30 2525 20040628 040000 939.10 0.00 408.70 2525 20040628 040200 948.64 16.47 408.60 2525 20040628 040400 786.46 147.71 406.50 2525 20040628 040600 933.29 21.14 406.40 2525 20040628 040800 927.90 12.48 407.20 2525 20040628 041000 922.09 0.00 407.20 2525 20040628 041200 918.77 13.83 406.00 2525 20040628 041400 917.11 18.12 405.70 2525 20040628 041600 913.79 0.00 406.80 2525 20040628 041800 899.69 19.85 405.70 2525 20040628 042000 911.31 0.00 406.60 2525 20040628 042200 903.01 0.00 406.10 2525 20040628 042400 903.42 13.14 406.20 2525 20040628 042600 871.07 77.23 405.90 2525 20040628 042800 888.49 0.00 406.10 2525 20040628 043000 890.57 9.94 405.80 2525 20040628 043200 815.49 102.62 405.80 2525 20040628 043400 881.44 12.19 405.40 2525 20040628 043600 872.32 1.10 405.80 2525 20040628 043800 849.09 51.59 405.70 2525 20040628 044000 862.78 15.06 406.90 2525 20040628 044200 864.44 9.49 405.70 2525 20040628 044400 859.46 0.00 405.10 2525 20040628 044600 845.36 10.55 405.80 2525 20040628 044800 849.09 0.00 405.50 2525 20040628 045000 796.00 98.83 404.30 2525 20040628 045200 671.98 175.60 405.40 2525 20040628 045400 830.42 0.00 406.30 2525 20040628 045600 825.45 0.00 406.50 2525 20040628 045800 832.50 0.00 405.50 2525 20040628 050000 839.13 17.03 407.40 2525 20040628 050200 829.59 18.45 405.20 2525 20040628 050400 818.39 0.00 406.70 2525 20040628 050600 810.93 0.00 403.80 2525 20040628 050800 796.41 54.99 405.50 2525 20040628 051000 691.47 165.90 405.00 2525 20040628 051200 801.80 10.74 406.10 2525 20040628 051400 801.39 15.88 406.00 2525 20040628 051600 785.21 40.53 406.20 2525 20040628 051800 786.46 0.00 404.60 2525 20040628 052000 728.39 56.37 403.50 2525 20040628 052200 762.40 0.00 403.20 2525 20040628 052400 764.47 0.00 404.50 2525 20040628 052600 761.16 15.33 403.50 2525 20040628 052800 726.73 32.39 404.40 2525 20040628 053000 731.29 36.98 403.10 2525 20040628 053200 725.48 30.37 403.80 2525 20040628 053400 742.91 5.88 405.10 2525 20040628 053600 732.95 28.22 403.90 2525 20040628 053800 735.02 11.79 404.80 2525 20040628 054000 472.88 156.98 403.80 2525 20040628 054200 681.52 64.50 404.30 2525 20040628 054400 708.48 4.35 403.10 2525 20040628 054600 695.62 0.00 404.40 2525 20040628 054800 691.06 15.55 403.90 2525 20040628 055000 688.15 12.55 403.40 2525 20040628 055200 682.76 0.00 403.50 2525 20040628 055400 676.54 0.00 402.90 2525 20040628 055600 667.00 0.00 403.20 2525 20040628 055800 661.61 0.00 403.30 2525 20040628 060000 655.80 0.00 402.50 2525 20040628 060200 652.07 15.06 404.00 2525 20040628 060400 644.19 16.93 403.40 2525 20040628 060600 635.48 13.12 403.30 2525 20040628 060800 630.09 0.00 403.30 2525 20040628 061000 625.11 15.33 403.00 2525 20040628 061200 621.38 8.88 403.00 2525 20040628 061400 615.15 0.00 403.60 2525 20040628 061600 609.35 15.53 403.60 2525 20040628 061800 602.71 9.94 403.00 2525 20040628 062000 595.24 13.54 402.90 2525 20040628 062200 587.36 13.48 402.50 2525 20040628 062400 581.97 0.00 402.90 2525 20040628 062600 582.80 15.54 403.10 2525 20040628 062800 575.75 0.00 403.00 2525 20040628 063000 566.21 0.00 402.90 2525 20040628 063200 556.26 0.00 402.40 2525 20040628 063400 550.45 12.16 402.60 2525 20040628 063600 545.06 4.43 402.80 2525 20040628 063800 538.42 13.28 402.10 2525 20040628 064000 529.71 4.11 402.50 2525 20040628 064200 525.56 15.49 402.40 2525 20040628 064400 520.58 11.45 401.90 2525 20040628 064600 513.53 0.00 401.50 2525 20040628 064800 509.80 10.78 401.20 2525 20040628 065000 499.02 10.06 401.60 2525 20040628 065200 491.55 7.17 402.40 2525 20040628 065400 484.91 14.13 402.20 2525 20040628 065600 475.79 12.86 401.80 2525 20040628 065800 469.15 0.00 401.70 2525 20040628 070000 460.86 0.00 402.50 2525 20040628 070200 456.29 0.00 402.60 2525 20040628 070400 449.66 9.08 401.20 2525 20040628 070600 444.68 7.55 401.10 2525 20040628 070800 439.29 7.44 401.30 2525 20040628 071000 429.33 14.15 401.20 2525 20040628 071200 423.53 0.00 401.40 2525 20040628 071400 416.47 0.00 402.00 2525 20040628 071600 410.67 0.00 402.90 2525 20040628 071800 400.71 9.94 402.90 2525 20040628 072000 389.10 3.91 402.70 2525 20040628 072200 376.24 9.61 403.60 2525 20040628 072400 377.07 0.00 402.60 2525 20040628 072600 372.51 0.00 402.00 2525 20040628 072800 366.70 0.00 402.50 2525 20040628 073000 358.41 3.19 402.80 2525 20040628 073200 349.28 12.37 402.40 2525 20040628 073400 342.23 12.20 402.50 2525 20040628 073600 336.84 0.00 402.90 2525 20040628 073800 331.45 0.00 402.10 2525 20040628 074000 323.15 0.00 401.80 2525 20040628 074200 316.93 0.00 402.70 2525 20040628 074400 310.71 0.00 402.60 2525 20040628 074600 303.66 9.08 401.70 2525 20040628 074800 295.36 0.00 402.20 2525 20040628 075000 287.48 7.10 402.10 2525 20040628 075200 275.04 10.21 401.80 2525 20040628 075400 264.25 8.05 402.20 2525 20040628 075600 263.01 0.00 402.50 2525 20040628 075800 255.13 0.00 402.80 2525 20040628 080000 250.15 5.97 401.80 2525 20040628 080200 243.10 0.00 402.00 2525 20040628 080400 235.22 0.00 401.90 2525 20040628 080600 229.41 0.00 401.70 2525 20040628 080800 222.77 0.00 402.00 2525 20040628 081000 217.80 8.09 402.30 2525 20040628 081200 211.16 4.58 403.00 2525 20040628 081400 204.52 4.78 402.20 2525 20040628 081600 197.06 7.29 403.00 2525 20040628 081800 190.84 5.75 402.70 2525 20040628 082000 184.61 7.82 401.80 2525 20040628 082200 174.66 9.38 403.20 2525 20040628 082400 165.95 0.00 402.40 2525 20040628 082600 158.48 0.00 402.10 2525 20040628 082800 151.43 1.71 402.00 2525 20040628 083000 145.21 0.00 402.90 2525 20040628 083200 136.91 5.70 402.50 2525 20040628 083400 130.69 4.71 402.20 2525 20040628 083600 126.55 0.00 402.10 2525 20040628 083800 119.49 0.00 402.00 2525 20040628 084000 112.86 6.66 401.60 2525 20040628 084200 107.05 6.92 401.40 2525 20040628 084400 101.24 2.99 401.40 2525 20040628 084600 95.44 5.03 402.30 2525 20040628 084800 89.22 0.00 402.20 2525 20040628 085000 81.33 4.45 402.90 2525 20040628 085200 61.42 10.20 402.70 2525 20040628 085400 43.59 8.30 403.00 2525 20040628 085600 22.02 2.35 403.90 2525 20040628 085800 19.53 0.00 403.20 2525 20040628 090000 24.92 3.29 403.10 2525 20040628 090200 17.87 2.96 403.60 2525 20040628 090400 15.38 0.00 403.50 2525 20040628 090600 13.31 0.00 402.50 2525 20040628 090800 12.48 0.00 403.70 2525 20040628 091000 12.48 2.23 402.90 2525 20040628 091200 10.82 0.00 402.70 2525 20040628 091400 8.75 0.00 402.80 2525 20040628 091600 7.50 1.17 402.90 2525 20040628 091800 9.16 0.00 402.40 2525 20040628 092000 9.16 0.00 403.60 2525 20040628 092200 5.84 1.24 402.60 2525 20040628 092400 4.19 0.00 403.70 2525 20040628 092600 3.36 0.59 402.80 2525 20040628 092800 2.94 0.00 402.80 2525 20040628 093000 2.11 0.00 402.90 2525 20040628 093200 1.28 0.00 403.50 2525 20040628 093400 0.45 0.00 403.60 2525 20040628 093600 0.00 0.00 402.80 2525 20040628 093800 0.00 0.00 403.10 2525 20040628 094000 0.00 0.00 403.10 2525 20040628 094200 0.00 0.00 402.30 2525 20040628 094400 0.00 0.00 403.20 2525 20040628 094600 0.00 0.00 403.10 2525 20040628 094800 0.00 0.00 403.30 2525 20040628 095000 0.00 0.00 402.50 2525 20040628 095200 0.00 0.00 403.60 2525 20040628 095400 0.00 0.00 403.60 2525 20040628 095600 0.00 0.00 403.70 2525 20040628 095800 0.00 0.00 403.80 2525 20040628 100000 0.00 0.00 404.20 2525 20040628 100200 0.00 0.00 403.50 2525 20040628 100400 0.00 0.00 403.60 2525 20040628 100600 0.00 0.00 404.60 2525 20040628 100800 0.00 0.00 405.10 2525 20040628 101000 0.00 0.00 405.60 2525 20040628 101200 0.00 0.00 405.30 2525 20040628 101400 0.00 0.00 405.10 2525 20040628 101600 0.00 0.00 404.70 2525 20040628 101800 0.00 0.00 404.30 2525 20040628 102000 0.00 0.00 403.90 2525 20040628 102200 0.00 0.00 404.00 2525 20040628 102400 0.00 0.00 404.10 2525 20040628 102600 0.00 0.00 403.90 2525 20040628 102800 0.00 0.00 403.50 2525 20040628 103000 0.00 0.00 404.30 2525 20040628 103200 0.00 0.00 404.00 2525 20040628 103400 0.00 0.00 403.10 2525 20040628 103600 0.00 0.00 403.30 2525 20040628 103800 0.00 0.00 403.10 2525 20040628 104000 0.00 0.00 402.90 2525 20040628 104200 0.00 0.00 402.90 2525 20040628 104400 0.00 0.00 403.10 2525 20040628 104600 0.00 0.00 404.00 2525 20040628 104800 0.00 0.00 402.90 2525 20040628 105000 0.00 0.00 403.30 2525 20040628 105200 0.00 0.00 404.10 2525 20040628 105400 0.00 0.00 403.90 2525 20040628 105600 0.00 0.00 403.10 2525 20040628 105800 0.00 0.00 403.00 2525 20040628 110000 0.00 0.00 403.10 2525 20040628 110200 0.00 0.00 402.60 2525 20040628 110400 0.00 0.00 402.60 2525 20040628 110600 0.00 0.00 402.80 2525 20040628 110800 0.00 0.00 403.20 2525 20040628 111000 0.00 0.00 403.20 2525 20040628 111200 0.00 0.00 402.40 2525 20040628 111400 0.00 0.00 402.10 2525 20040628 111600 0.00 0.00 402.30 2525 20040628 111800 0.00 0.00 402.10 2525 20040628 112000 0.00 0.00 402.20 2525 20040628 112200 0.00 0.00 402.20 2525 20040628 112400 0.00 0.00 402.70 2525 20040628 112600 0.00 0.00 403.40 2525 20040628 112800 0.00 0.00 403.80 2525 20040628 113000 0.00 0.00 403.00 2525 20040628 113200 0.00 0.00 403.40 2525 20040628 113400 0.00 0.00 403.80 2525 20040628 113600 0.00 0.00 403.00 2525 20040628 113800 0.00 0.00 403.20 2525 20040628 114000 0.00 0.00 403.60 2525 20040628 114200 0.00 0.00 402.50 2525 20040628 114400 0.00 0.00 402.80 2525 20040628 114600 0.00 0.00 402.80 2525 20040628 114800 0.00 0.00 402.70 2525 20040628 115000 0.00 0.00 402.80 2525 20040628 115200 0.00 0.00 403.70 2525 20040628 115400 0.00 0.00 403.60 2525 20040628 115600 0.00 0.00 402.30 2525 20040628 115800 0.00 0.00 402.50 2525 20040628 120000 0.00 0.00 402.50 2525 20040628 120200 0.00 0.00 402.80 2525 20040628 120400 0.00 0.00 402.40 2525 20040628 120600 0.00 0.00 402.50 2525 20040628 120800 0.00 0.00 403.20 2525 20040628 121000 0.00 0.00 401.90 2525 20040628 121200 0.00 0.00 402.00 2525 20040628 121400 0.00 0.00 401.80 2525 20040628 121600 0.00 0.00 402.70 2525 20040628 121800 0.00 0.00 401.60 2525 20040628 122000 0.00 0.00 402.60 2525 20040628 122200 0.00 0.00 403.00 2525 20040628 122400 0.00 0.00 402.00 2525 20040628 122600 0.00 0.00 402.10 2525 20040628 122800 0.00 0.00 402.40 2525 20040628 123000 0.00 0.00 402.60 2525 20040628 123200 0.00 0.00 402.60 2525 20040628 123400 0.00 0.00 402.80 2525 20040628 123600 0.00 0.00 403.70 2525 20040628 123800 0.00 0.00 402.70 2525 20040628 124000 0.00 0.00 403.00 2525 20040628 124200 0.00 0.00 403.00 2525 20040628 124400 0.00 0.00 403.20 2525 20040628 124600 0.00 0.00 403.50 2525 20040628 124800 0.00 0.00 404.50 2525 20040628 125000 0.00 0.00 403.60 2525 20040628 125200 0.00 0.00 404.80 2525 20040628 125400 0.00 0.00 404.90 2525 20040628 125600 0.00 0.00 404.70 2525 20040628 125800 0.00 0.00 404.10 2525 20040628 130000 0.00 0.00 404.00 2525 20040628 130200 0.00 0.00 404.00 2525 20040628 130400 0.00 0.00 404.00 2525 20040628 130600 0.00 0.00 403.90 2525 20040628 130800 0.00 0.00 404.10 2525 20040628 131000 0.00 0.00 405.30 2525 20040628 131200 0.00 0.00 405.00 2525 20040628 131400 0.00 0.00 405.20 2525 20040628 131600 0.00 0.00 405.70 2525 20040628 131800 0.00 0.00 406.30 2525 20040628 132000 0.00 0.00 406.80 2525 20040628 132200 0.00 0.00 407.10 2525 20040628 132400 0.00 0.00 407.70 2525 20040628 132600 0.00 0.00 407.20 2525 20040628 132800 0.00 0.00 407.30 2525 20040628 133000 0.00 0.00 407.60 2525 20040628 133200 0.00 0.00 407.90 2525 20040628 133400 0.00 0.00 407.80 2525 20040628 133600 0.00 0.00 408.10 2525 20040628 133800 0.00 0.00 407.90 2525 20040628 134000 0.00 0.00 408.50 2525 20040628 134200 0.00 0.00 408.90 2525 20040628 134400 0.00 0.00 409.40 2525 20040628 134600 0.00 0.00 410.10 2525 20040628 134800 0.00 0.00 410.80 2525 20040628 135000 0.00 0.00 411.50 2525 20040628 135200 0.00 0.00 412.40 2525 20040628 135400 0.00 0.00 413.20 2525 20040628 135600 0.00 0.00 414.00 2525 20040628 135800 0.00 0.00 414.00 2525 20040628 140000 0.00 0.00 414.30 2525 20040628 140200 0.00 0.00 414.50 2525 20040628 140400 0.00 0.00 414.30 2525 20040628 140600 0.00 0.00 415.80 2525 20040628 140800 0.00 0.00 416.70 2525 20040628 141000 0.00 0.00 417.30 2525 20040628 141200 0.00 0.00 418.90 2525 20040628 141400 0.00 0.00 420.80 2525 20040628 141600 0.00 0.00 422.10 2525 20040628 141800 0.00 0.00 422.10 2525 20040628 142000 0.00 0.00 422.50 2525 20040628 142200 0.00 0.00 422.10 2525 20040628 142400 0.00 0.00 422.30 2525 20040628 142600 0.00 0.00 422.40 2525 20040628 142800 0.00 0.00 422.90 2525 20040628 143000 0.00 0.00 423.50 2525 20040628 143200 0.00 0.00 423.60 2525 20040628 143400 0.00 0.00 423.20 2525 20040628 143600 0.00 0.00 422.00 2525 20040628 143800 0.00 0.00 421.00 2525 20040628 144000 0.00 0.00 420.20 2525 20040628 144200 0.00 0.00 420.00 2525 20040628 144400 0.00 0.00 420.40 2525 20040628 144600 0.00 0.00 420.30 2525 20040628 144800 0.00 0.00 419.30 2525 20040628 145000 0.00 0.00 418.60 2525 20040628 145200 0.00 0.00 417.30 2525 20040628 145400 0.00 0.00 417.30 2525 20040628 145600 0.00 0.00 417.70 2525 20040628 145800 0.00 0.00 416.60 2525 20040628 150000 0.00 0.00 416.80 2525 20040628 150200 0.00 0.00 417.00 2525 20040628 150400 0.00 0.00 417.10 2525 20040628 150600 0.00 0.00 417.70 2525 20040628 150800 0.00 0.00 419.30 2525 20040628 151000 0.00 0.00 422.30 2525 20040628 151200 0.00 0.00 422.20 2525 20040628 151400 0.00 0.00 421.90 2525 20040628 151600 0.00 0.00 424.10 2525 20040628 151800 0.00 0.00 426.00 2525 20040628 152000 0.00 0.00 426.60 2525 20040628 152200 0.00 0.00 427.70 2525 20040628 152400 0.00 0.00 425.90 2525 20040628 152600 0.00 0.00 423.50 2525 20040628 152800 0.00 0.00 421.20 2525 20040628 153000 0.00 0.00 419.40 2525 20040628 153200 0.00 0.00 418.80 2525 20040628 153400 0.00 0.00 421.10 2525 20040628 153600 0.00 0.00 424.80 2525 20040628 153800 0.00 0.00 430.40 2525 20040628 154000 0.00 0.00 430.40 2525 20040628 154200 0.00 0.00 427.90 2525 20040628 154400 0.00 0.00 423.00 2525 20040628 154600 0.00 0.00 420.50 2525 20040628 154800 0.00 0.00 417.40 2525 20040628 155000 0.00 0.00 416.70 2525 20040628 155200 0.00 0.00 415.60 2525 20040628 155400 0.00 0.00 414.70 2525 20040628 155600 0.00 0.00 414.30 2525 20040628 155800 0.00 0.00 414.30 2525 20040628 160000 0.00 0.00 413.70 2525 20040628 160200 0.00 0.00 412.80 2525 20040628 160400 0.00 0.00 412.00 2525 20040628 160600 0.00 0.00 410.30 2525 20040628 160800 0.00 0.00 410.10 2525 20040628 161000 0.00 0.00 409.80 2525 20040628 161200 0.00 0.00 410.10 2525 20040628 161400 0.00 0.00 408.60 2525 20040628 161600 0.00 0.00 408.40 2525 20040628 161800 0.00 0.00 408.20 2525 20040628 162000 0.00 0.00 408.40 2525 20040628 162200 0.00 0.00 408.50 2525 20040628 162400 0.00 0.00 408.40 2525 20040628 162600 0.00 0.00 407.90 2525 20040628 162800 0.00 0.00 407.30 2525 20040628 163000 0.00 0.00 407.30 2525 20040628 163200 0.00 0.00 406.50 2525 20040628 163400 0.00 0.00 406.40 2525 20040628 163600 0.00 0.00 405.50 2525 20040628 163800 0.00 0.00 405.90 2525 20040628 164000 0.00 0.00 406.60 2525 20040628 164200 0.00 0.00 406.10 2525 20040628 164400 0.00 0.00 407.40 2525 20040628 164600 0.00 0.00 408.00 2525 20040628 164800 0.00 0.00 407.90 2525 20040628 165000 0.00 0.00 408.40 2525 20040628 165200 0.00 0.00 409.70 2525 20040628 165400 0.00 0.00 409.20 2525 20040628 165600 0.00 0.00 409.00 2525 20040628 165800 0.00 0.00 409.30 2525 20040628 170000 0.00 0.00 410.50 2525 20040628 170200 0.00 0.00 411.20 2525 20040628 170400 0.00 0.00 410.60 2525 20040628 170600 0.00 0.00 411.20 2525 20040628 170800 0.00 0.00 411.50 2525 20040628 171000 0.00 0.00 412.20 2525 20040628 171200 0.00 0.00 411.70 2525 20040628 171400 0.00 0.00 412.40 2525 20040628 171600 0.00 0.00 410.70 2525 20040628 171800 0.00 0.00 411.90 2525 20040628 172000 0.00 0.00 409.40 2525 20040628 172200 0.00 0.00 406.60 2525 20040628 172400 0.00 0.00 405.20 2525 20040628 172600 0.00 0.00 405.20 2525 20040628 172800 0.00 0.00 404.90 2525 20040628 173000 0.00 0.00 403.80 2525 20040628 173200 0.00 0.00 405.30 2525 20040628 173400 0.00 0.00 406.10 2525 20040628 173600 0.00 0.00 406.20 2525 20040628 173800 0.00 0.00 407.40 2525 20040628 174000 0.00 0.00 407.00 2525 20040628 174200 0.00 0.00 407.50 2525 20040628 174400 0.00 0.00 407.80 2525 20040628 174600 0.00 0.00 407.50 2525 20040628 174800 0.00 0.00 409.70 2525 20040628 175000 0.00 0.00 412.20 2525 20040628 175200 0.00 0.00 411.20 2525 20040628 175400 0.00 0.00 407.70 2525 20040628 175600 0.00 0.00 405.00 2525 20040628 175800 0.00 0.00 404.70 2525 20040628 180000 0.00 0.00 404.40 2525 20040628 180200 0.00 0.00 405.50 2525 20040628 180400 0.00 0.00 405.40 2525 20040628 180600 0.00 0.00 408.00 2525 20040628 180800 0.00 0.00 409.00 2525 20040628 181000 0.00 0.00 406.30 2525 20040628 181200 0.00 0.00 404.30 2525 20040628 181400 0.00 0.00 402.80 2525 20040628 181600 0.00 0.00 402.90 2525 20040628 181800 0.00 0.00 403.80 2525 20040628 182000 0.00 0.00 404.40 2525 20040628 182200 0.00 0.00 404.70 2525 20040628 182400 0.00 0.00 405.60 2525 20040628 182600 0.00 0.00 404.90 2525 20040628 182800 0.00 0.00 404.40 2525 20040628 183000 0.00 0.00 403.60 2525 20040628 183200 0.00 0.00 403.00 2525 20040628 183400 0.00 0.00 404.10 2525 20040628 183600 0.00 0.00 404.90 2525 20040628 183800 0.00 0.00 405.10 2525 20040628 184000 0.00 0.00 405.00 2525 20040628 184200 0.00 0.00 406.90 2525 20040628 184400 0.00 0.00 408.40 2525 20040628 184600 0.00 0.00 407.40 2525 20040628 184800 0.00 0.00 407.70 2525 20040628 185000 0.00 0.00 409.00 2525 20040628 185200 0.00 0.00 410.30 2525 20040628 185400 0.00 0.00 409.00 2525 20040628 185600 0.00 0.00 408.90 2525 20040628 185800 0.00 0.00 409.00 2525 20040628 190000 0.00 0.00 408.00 2525 20040628 190200 0.00 0.00 408.50 2525 20040628 190400 0.00 0.00 408.10 2525 20040628 190600 0.45 0.00 408.00 2525 20040628 190800 0.45 0.00 408.90 2525 20040628 191000 0.45 0.00 408.90 2525 20040628 191200 0.45 0.00 409.00 2525 20040628 191400 0.45 0.00 409.10 2525 20040628 191600 1.28 0.00 409.50 2525 20040628 191800 2.11 0.83 409.60 2525 20040628 192000 3.77 0.00 408.00 2525 20040628 192200 5.02 0.41 406.70 2525 20040628 192400 6.26 1.44 406.20 2525 20040628 192600 7.50 1.76 405.40 2525 20040628 192800 9.16 0.00 406.50 2525 20040628 193000 11.24 0.00 405.80 2525 20040628 193200 13.31 1.61 404.50 2525 20040628 193400 14.14 0.00 404.20 2525 20040628 193600 14.97 1.44 404.90 2525 20040628 193800 17.46 0.00 404.40 2525 20040628 194000 21.61 3.45 404.80 2525 20040628 194200 23.68 0.00 405.50 2525 20040628 194400 33.22 3.52 405.50 2525 20040628 194600 32.81 0.00 405.40 2525 20040628 194800 38.61 5.95 404.80 2525 20040628 195000 48.98 3.37 404.40 2525 20040628 195200 42.35 2.49 403.90 2525 20040628 195400 33.63 1.76 403.40 2525 20040628 195600 34.46 2.45 402.90 2525 20040628 195800 37.37 4.02 403.00 2525 20040628 200000 43.59 4.21 403.10 2525 20040628 200200 53.13 5.16 402.00 2525 20040628 200400 73.87 4.09 402.00 2525 20040628 200600 80.09 5.47 402.50 2525 20040628 200800 85.07 0.00 401.60 2525 20040628 201000 88.80 0.00 402.40 2525 20040628 201200 97.10 3.89 401.30 2525 20040628 201400 100.41 0.00 401.30 2525 20040628 201600 102.07 0.00 402.10 2525 20040628 201800 90.46 0.00 401.20 2525 20040628 202000 90.87 5.88 401.80 2525 20040628 202200 96.68 8.87 401.40 2525 20040628 202400 62.67 0.00 400.40 2525 20040628 202600 69.72 8.87 400.80 2525 20040628 202800 106.64 8.26 401.70 2525 20040628 203000 126.96 9.75 402.20 2525 20040628 203200 93.36 18.67 400.90 2525 20040628 203400 122.40 9.42 402.10 2525 20040628 203600 160.14 20.29 402.50 2525 20040628 203800 173.83 7.77 402.60 2525 20040628 204000 174.66 8.94 403.90 2525 20040628 204200 179.22 7.53 402.80 2525 20040628 204400 187.10 7.24 403.30 2525 20040628 204600 180.88 11.52 403.20 2525 20040628 204800 182.95 11.00 403.30 2525 20040628 205000 194.98 0.00 403.50 2525 20040628 205200 202.03 8.92 403.70 2525 20040628 205400 75.11 16.42 401.40 2525 20040628 205600 62.67 0.00 401.00 2525 20040628 205800 128.20 59.22 401.20 2525 20040628 210000 220.28 22.33 402.70 2525 20040628 210200 207.84 24.16 403.40 2525 20040628 210400 258.86 0.00 403.50 2525 20040628 210600 256.79 0.00 404.20 2525 20040628 210800 267.57 0.00 403.40 2525 20040628 211000 273.79 6.88 404.40 2525 20040628 211200 280.01 12.04 403.30 2525 20040628 211400 292.46 0.00 403.90 2525 20040628 211600 291.63 8.52 404.00 2525 20040628 211800 305.31 0.00 404.30 2525 20040628 212000 311.95 5.20 404.10 2525 20040628 212200 305.73 18.48 403.90 2525 20040628 212400 331.45 0.00 404.60 2525 20040628 212600 338.50 12.30 405.10 2525 20040628 212800 350.94 11.61 404.60 2525 20040628 213000 363.80 0.00 405.50 2525 20040628 213200 383.29 9.56 406.50 2525 20040628 213400 401.54 10.73 406.90 2525 20040628 213600 412.33 13.69 407.90 2525 20040628 213800 391.17 35.84 408.60 2525 20040628 214000 425.60 19.78 408.90 2525 20040628 214200 433.90 8.54 409.20 2525 20040628 214400 456.71 18.34 410.30 2525 20040628 214600 495.70 13.06 411.00 2525 20040628 214800 507.31 9.91 412.10 2525 20040628 215000 519.75 17.89 412.90 2525 20040628 215200 527.22 9.12 412.30 2525 20040628 215400 396.15 83.75 411.30 2525 20040628 215600 256.79 11.60 410.40 2525 20040628 215800 256.37 7.42 411.00 2525 20040628 220000 267.98 19.48 411.90 2525 20040628 220200 284.99 7.50 413.00 2525 20040628 220400 300.34 7.53 414.50 2525 20040628 220600 317.34 14.62 415.60 2525 20040628 220800 306.56 5.31 416.60 2525 20040628 221000 321.49 18.79 417.00 2525 20040628 221200 373.34 16.28 417.80 2525 20040628 221400 348.87 12.84 417.70 2525 20040628 221600 361.72 22.79 417.90 2525 20040628 221800 310.29 19.45 416.80 2525 20040628 222000 272.55 5.25 417.20 2525 20040628 222200 259.27 7.33 416.40 2525 20040628 222400 252.22 9.75 415.70 2525 20040628 222600 245.17 6.53 416.80 2525 20040628 222800 238.54 0.00 415.20 2525 20040628 223000 241.02 0.00 417.00 2525 20040628 223200 250.98 0.00 416.50 2525 20040628 223400 262.18 5.73 419.10 2525 20040628 223600 270.06 7.29 421.00 2525 20040628 223800 273.38 0.00 420.70 2525 20040628 224000 272.13 3.93 421.30 2525 20040628 224200 265.50 8.93 422.90 2525 20040628 224400 254.71 0.00 422.30 2525 20040628 224600 248.49 0.00 423.10 2525 20040628 224800 249.73 0.00 422.60 2525 20040628 225000 256.37 0.00 422.20 2525 20040628 225200 275.87 24.52 421.70 2525 20040628 225400 279.18 0.00 422.20 2525 20040628 225600 284.58 0.00 423.00 2525 20040628 225800 300.34 2.59 421.80 2525 20040628 230000 343.06 24.38 421.70 2525 20040628 230200 314.44 12.96 421.40 2525 20040628 230400 287.48 0.00 421.80 2525 20040628 230600 270.47 5.10 422.10 2525 20040628 230800 269.23 7.31 420.60 2525 20040628 231000 277.11 3.19 420.60 2525 20040628 231200 285.41 0.00 421.20 2525 20040628 231400 291.63 9.49 421.90 2525 20040628 231600 302.83 11.11 420.80 2525 20040628 231800 313.61 4.98 420.50 2525 20040628 232000 314.85 0.00 422.30 2525 20040628 232200 306.97 11.37 422.30 2525 20040628 232400 315.27 13.06 422.40 2525 20040628 232600 317.34 11.75 422.60 2525 20040628 232800 328.13 11.52 422.70 2525 20040628 233000 330.62 10.24 422.20 2525 20040628 233200 394.91 58.83 423.10 2525 20040628 233400 316.93 3.89 422.10 2525 20040628 233600 314.44 10.69 422.80 2525 20040628 233800 325.22 5.30 423.10 2525 20040628 234000 361.31 24.86 423.00 2525 20040628 234200 360.48 6.71 421.90 2525 20040628 234400 409.42 49.19 422.10 2525 20040628 234600 450.07 31.22 422.10 2525 20040628 234800 410.67 19.34 421.60 2525 20040628 235000 404.03 11.59 421.90 2525 20040628 235200 392.42 11.91 421.60 2525 20040628 235400 387.03 11.61 420.90 2525 20040628 235600 394.08 13.64 420.80 2525 20040628 235800 412.33 11.90 420.50 2525 20040629 000000 446.34 15.49 421.80 2525 20040629 000200 430.58 13.38 420.90 2525 20040629 000400 464.17 13.02 422.10 2525 20040629 000600 427.67 2.96 422.10 2525 20040629 000800 481.18 53.27 421.60 2525 20040629 001000 488.23 31.58 422.00 2525 20040629 001200 457.12 25.00 422.60 2525 20040629 001400 419.38 13.83 421.60 2525 20040629 001600 395.74 0.00 422.00 2525 20040629 001800 399.47 2.56 423.30 2525 20040629 002000 401.13 16.92 423.10 2525 20040629 002200 456.71 18.90 424.30 2525 20040629 002400 445.92 34.77 424.00 2525 20040629 002600 385.37 21.97 423.60 2525 20040629 002800 382.88 17.25 424.50 2525 20040629 003000 403.20 5.52 423.60 2525 20040629 003200 382.05 16.00 424.00 2525 20040629 003400 365.46 0.00 423.50 2525 20040629 003600 419.79 29.80 424.40 2525 20040629 003800 471.23 15.04 424.10 2525 20040629 004000 409.84 15.53 424.50 2525 20040629 004200 371.26 0.00 424.90 2525 20040629 004400 385.37 5.33 424.30 2525 20040629 004600 352.60 6.56 423.30 2525 20040629 004800 366.70 8.12 423.40 2525 20040629 005000 423.11 42.70 424.00 2525 20040629 005200 562.06 30.90 424.50 2525 20040629 005400 496.94 61.37 423.20 2525 20040629 005600 396.98 0.00 421.50 2525 20040629 005800 398.22 14.46 421.60 2525 20040629 010000 411.08 22.92 420.60 2525 20040629 010200 485.33 50.52 418.50 2525 20040629 010400 729.63 71.63 419.90 2525 20040629 010600 832.91 89.89 420.30 2525 20040629 010800 705.16 143.28 419.10 2525 20040629 011000 779.41 114.53 418.80 2525 20040629 011200 860.70 126.66 420.00 2525 20040629 011400 552.94 53.60 418.40 2525 20040629 011600 495.28 20.20 417.70 2525 20040629 011800 700.18 150.16 419.60 2525 20040629 012000 717.19 166.34 418.90 2525 20040629 012200 768.62 74.74 418.90 2525 20040629 012400 765.30 24.92 419.20 2525 20040629 012600 571.60 102.14 417.30 2525 20040629 012800 484.91 20.81 417.70 2525 20040629 013000 540.91 34.81 420.20 2525 20040629 013200 718.85 78.03 420.80 2525 20040629 013400 676.96 62.70 421.20 2525 20040629 013600 593.17 33.93 420.90 2525 20040629 013800 542.57 30.16 420.40 2525 20040629 014000 572.02 23.51 421.40 2525 20040629 014200 628.84 64.36 421.00 2525 20040629 014400 662.85 40.18 421.20 2525 20040629 014600 696.04 90.75 420.20 2525 20040629 014800 857.80 78.71 422.00 2525 20040629 015000 774.43 81.08 421.00 2525 20040629 015200 608.10 47.82 421.50 2525 20040629 015400 582.80 38.88 421.60 2525 20040629 015600 531.37 36.32 422.70 2525 20040629 015800 482.42 5.87 422.60 2525 20040629 020000 469.57 0.00 423.40 2525 20040629 020200 472.06 0.00 422.50 2525 20040629 020400 495.70 9.13 422.20 2525 20040629 020600 621.38 64.42 421.10 2525 20040629 020800 642.53 39.84 421.00 2525 20040629 021000 555.01 38.63 419.80 2525 20040629 021200 561.23 39.06 419.90 2525 20040629 021400 618.47 46.08 419.30 2525 20040629 021600 673.64 59.98 420.00 2525 20040629 021800 649.58 28.56 419.90 2525 20040629 022000 589.44 37.18 419.80 2525 20040629 022200 652.90 67.21 419.40 2525 20040629 022400 615.57 47.99 419.20 2525 20040629 022600 681.10 37.16 419.40 2525 20040629 022800 670.32 21.89 420.20 2525 20040629 023000 543.40 48.84 419.20 2525 20040629 023200 486.99 36.80 420.40 2525 20040629 023400 574.09 39.46 421.30 2525 20040629 023600 578.24 45.88 421.40 2525 20040629 023800 496.11 0.00 422.90 2525 20040629 024000 495.70 21.99 423.20 2525 20040629 024200 470.40 0.00 423.30 2525 20040629 024400 490.72 0.00 422.40 2525 20040629 024600 501.09 22.23 421.60 2525 20040629 024800 474.13 16.55 422.20 2525 20040629 025000 556.26 34.87 422.30 2525 20040629 025200 723.41 126.34 423.10 2525 20040629 025400 798.07 78.04 423.40 2525 20040629 025600 618.06 57.94 421.90 2525 20040629 025800 514.78 3.45 423.10 2525 20040629 030000 482.42 18.14 425.00 2525 20040629 030200 440.12 7.87 426.10 2525 20040629 030400 418.55 0.00 424.90 2525 20040629 030600 392.42 6.61 425.80 2525 20040629 030800 375.41 0.00 424.80 2525 20040629 031000 367.12 9.26 425.20 2525 20040629 031200 348.45 13.50 426.40 2525 20040629 031400 326.47 7.33 426.20 2525 20040629 031600 311.95 8.06 427.30 2525 20040629 031800 302.41 0.00 426.50 2525 20040629 032000 287.48 5.41 428.60 2525 20040629 032200 267.15 5.61 432.20 2525 20040629 032400 250.56 5.82 436.00 2525 20040629 032600 243.10 6.14 437.50 2525 20040629 032800 246.42 2.19 438.30 2525 20040629 033000 255.54 0.00 437.70 2525 20040629 033200 257.61 0.00 438.50 2525 20040629 033400 266.33 11.55 437.60 2525 20040629 033600 309.05 25.83 437.10 2525 20040629 033800 406.93 30.20 433.80 2525 20040629 034000 426.84 19.07 432.60 2525 20040629 034200 399.88 13.54 432.70 2525 20040629 034400 416.06 16.48 432.60 2525 20040629 034600 357.99 16.51 431.50 2525 20040629 034800 330.62 4.77 432.40 2525 20040629 035000 328.54 0.00 430.80 2525 20040629 035200 347.62 0.00 429.70 2525 20040629 035400 375.83 18.55 430.80 2525 20040629 035600 453.39 18.37 430.40 2525 20040629 035800 596.07 84.87 429.80 2525 20040629 040000 751.62 47.78 428.50 2525 20040629 040200 588.19 45.37 424.40 2525 20040629 040400 501.92 0.00 422.90 2525 20040629 040600 496.53 14.36 422.90 2525 20040629 040800 497.77 11.20 422.80 2525 20040629 041000 508.56 0.00 422.80 2525 20040629 041200 457.12 18.81 422.50 2525 20040629 041400 431.82 6.64 421.80 2525 20040629 041600 420.21 4.60 422.00 2525 20040629 041800 423.11 12.57 422.70 2525 20040629 042000 404.86 0.00 423.30 2525 20040629 042200 391.17 2.16 422.60 2525 20040629 042400 377.49 11.99 422.80 2525 20040629 042600 381.22 9.87 422.80 2525 20040629 042800 391.17 11.20 423.20 2525 20040629 043000 385.78 0.00 423.20 2525 20040629 043200 387.44 7.22 422.60 2525 20040629 043400 399.88 0.00 423.80 2525 20040629 043600 433.90 10.71 423.30 2525 20040629 043800 458.37 5.52 422.80 2525 20040629 044000 442.61 0.00 423.60 2525 20040629 044200 485.33 27.99 423.90 2525 20040629 044400 507.31 11.04 423.60 2525 20040629 044600 486.99 9.34 423.60 2525 20040629 044800 477.45 23.60 424.20 2525 20040629 045000 430.58 0.00 423.40 2525 20040629 045200 400.30 0.00 424.00 2525 20040629 045400 381.63 0.00 423.00 2525 20040629 045600 366.29 8.98 422.80 2525 20040629 045800 356.75 0.00 422.20 2525 20040629 050000 357.16 0.00 422.90 2525 20040629 050200 357.58 5.67 424.40 2525 20040629 050400 371.68 8.61 424.40 2525 20040629 050600 386.61 6.58 425.60 2525 20040629 050800 369.19 2.45 424.90 2525 20040629 051000 353.43 0.00 424.20 2525 20040629 051200 355.50 9.58 425.00 2525 20040629 051400 362.14 9.30 424.10 2525 20040629 051600 378.32 14.05 424.80 2525 20040629 051800 352.18 8.44 425.70 2525 20040629 052000 312.37 14.76 427.70 2525 20040629 052200 286.23 0.00 430.30 2525 20040629 052400 267.98 12.24 433.70 2525 20040629 052600 220.70 16.82 436.90 2525 20040629 052800 181.71 0.00 440.00 2525 20040629 053000 168.44 0.00 440.10 2525 20040629 053200 171.34 0.00 440.10 2525 20040629 053400 189.18 5.94 438.10 2525 20040629 053600 208.67 5.41 436.50 2525 20040629 053800 224.02 9.71 433.90 2525 20040629 054000 237.29 0.00 431.30 2525 20040629 054200 242.27 0.00 431.50 2525 20040629 054400 258.44 10.80 430.00 2525 20040629 054600 274.62 0.00 427.60 2525 20040629 054800 270.89 0.00 427.10 2525 20040629 055000 250.56 7.60 428.20 2525 20040629 055200 243.51 2.59 427.30 2525 20040629 055400 248.49 5.10 425.80 2525 20040629 055600 251.39 0.00 423.60 2525 20040629 055800 250.56 0.00 422.70 2525 20040629 060000 246.42 0.00 423.10 2525 20040629 060200 240.61 6.17 422.30 2525 20040629 060400 235.22 2.52 422.70 2525 20040629 060600 226.51 0.00 424.50 2525 20040629 060800 209.09 7.87 428.80 2525 20040629 061000 195.81 8.79 430.40 2525 20040629 061200 194.57 6.57 431.20 2525 20040629 061400 199.55 0.00 429.70 2525 20040629 061600 210.74 0.00 428.30 2525 20040629 061800 218.63 0.00 427.80 2525 20040629 062000 225.68 5.30 428.30 2525 20040629 062200 231.48 0.00 426.60 2525 20040629 062400 235.63 0.00 424.50 2525 20040629 062600 240.61 0.00 423.80 2525 20040629 062800 246.83 5.39 423.50 2525 20040629 063000 252.22 0.00 422.90 2525 20040629 063200 255.54 3.89 423.30 2525 20040629 063400 264.67 0.00 422.70 2525 20040629 063600 278.77 6.58 423.50 2525 20040629 063800 282.50 8.81 423.70 2525 20040629 064000 284.99 10.36 423.80 2525 20040629 064200 270.06 0.00 424.50 2525 20040629 064400 282.50 0.00 424.30 2525 20040629 064600 270.89 0.00 424.50 2525 20040629 064800 252.22 0.00 424.30 2525 20040629 065000 233.14 1.24 424.20 2525 20040629 065200 219.87 0.00 425.20 2525 20040629 065400 200.79 0.00 424.50 2525 20040629 065600 180.05 6.10 424.30 2525 20040629 065800 170.93 0.00 424.30 2525 20040629 070000 165.53 4.94 424.40 2525 20040629 070200 160.97 6.85 424.30 2525 20040629 070400 155.58 3.29 424.40 2525 20040629 070600 148.53 4.52 424.40 2525 20040629 070800 141.89 3.87 424.40 2525 20040629 071000 137.33 2.16 424.20 2525 20040629 071200 134.84 0.00 424.30 2525 20040629 071400 133.18 4.31 424.90 2525 20040629 071600 131.52 0.00 424.50 2525 20040629 071800 129.03 0.00 424.70 2525 20040629 072000 126.96 0.00 424.90 2525 20040629 072200 125.30 0.00 425.10 2525 20040629 072400 122.40 2.27 425.20 2525 20040629 072600 119.49 0.00 425.60 2525 20040629 072800 117.01 4.06 425.70 2525 20040629 073000 115.35 2.42 425.80 2525 20040629 073200 112.86 3.37 425.90 2525 20040629 073400 111.61 0.41 425.90 2525 20040629 073600 113.27 0.00 425.80 2525 20040629 073800 113.69 0.00 426.50 2525 20040629 074000 113.69 0.00 426.40 2525 20040629 074200 113.27 0.00 426.30 2525 20040629 074400 112.44 5.31 426.30 2525 20040629 074600 112.44 0.00 425.10 2525 20040629 074800 111.20 0.00 425.70 2525 20040629 075000 111.61 3.76 425.60 2525 20040629 075200 112.86 1.81 425.70 2525 20040629 075400 112.03 0.00 425.40 2525 20040629 075600 108.71 6.45 424.00 2525 20040629 075800 105.81 6.39 423.90 2525 20040629 080000 104.15 0.00 424.40 2525 20040629 080200 102.07 5.18 423.90 2525 20040629 080400 99.58 0.00 423.50 2525 20040629 080600 95.85 5.25 422.70 2525 20040629 080800 92.12 3.05 422.20 2525 20040629 081000 86.73 0.00 421.70 2525 20040629 081200 81.33 5.73 421.10 2525 20040629 081400 76.77 0.00 421.00 2525 20040629 081600 72.21 2.19 421.80 2525 20040629 081800 68.89 0.00 420.70 2525 20040629 082000 66.40 4.71 421.60 2525 20040629 082200 65.57 0.00 420.60 2525 20040629 082400 65.57 0.00 421.30 2525 20040629 082600 65.57 0.00 420.50 2525 20040629 082800 65.16 0.00 420.50 2525 20040629 083000 63.50 0.00 420.50 2525 20040629 083200 61.01 4.73 420.50 2525 20040629 083400 59.35 4.69 420.90 2525 20040629 083600 58.11 2.84 419.70 2525 20040629 083800 57.28 0.00 420.20 2525 20040629 084000 55.20 0.00 418.90 2525 20040629 084200 51.47 4.64 418.90 2525 20040629 084400 47.32 3.45 419.80 2525 20040629 084600 42.76 0.00 419.30 2525 20040629 084800 37.78 3.37 419.20 2525 20040629 085000 34.05 0.00 418.70 2525 20040629 085200 31.15 0.00 418.80 2525 20040629 085400 28.66 2.27 418.70 2525 20040629 085600 27.00 0.00 418.20 2525 20040629 085800 25.34 0.00 417.50 2525 20040629 090000 23.27 1.76 417.00 2525 20040629 090200 20.78 2.59 416.30 2525 20040629 090400 18.29 2.49 415.20 2525 20040629 090600 16.21 1.90 415.20 2525 20040629 090800 14.56 1.99 414.00 2525 20040629 091000 13.31 0.83 414.50 2525 20040629 091200 12.07 1.85 413.70 2525 20040629 091400 11.24 0.00 413.80 2525 20040629 091600 10.41 0.00 414.30 2525 20040629 091800 10.41 0.00 414.70 2525 20040629 092000 9.99 1.55 414.60 2525 20040629 092200 7.92 1.44 414.60 2525 20040629 092400 6.67 1.31 414.60 2525 20040629 092600 5.02 0.00 414.70 2525 20040629 092800 3.77 0.00 415.30 2525 20040629 093000 2.94 0.59 415.40 2525 20040629 093200 4.19 0.00 414.20 2525 20040629 093400 2.94 0.41 413.60 2525 20040629 093600 1.28 0.00 413.20 2525 20040629 093800 0.45 0.00 412.40 2525 20040629 094000 0.00 0.00 411.70 2525 20040629 094200 0.00 0.00 412.40 2525 20040629 094400 0.00 0.00 411.00 2525 20040629 094600 0.00 0.00 410.60 2525 20040629 094800 0.00 0.00 410.50 2525 20040629 095000 0.00 0.00 410.70 2525 20040629 095200 0.00 0.00 410.40 2525 20040629 095400 0.00 0.00 410.10 2525 20040629 095600 0.00 0.00 409.70 2525 20040629 095800 0.00 0.00 409.30 2525 20040629 100000 0.00 0.00 409.20 2525 20040629 100200 0.00 0.00 409.40 2525 20040629 100400 0.00 0.00 410.70 2525 20040629 100600 0.00 0.00 411.20 2525 20040629 100800 0.00 0.00 413.80 2525 20040629 101000 0.00 0.00 415.00 2525 20040629 101200 0.00 0.00 413.90 2525 20040629 101400 0.00 0.00 420.70 2525 20040629 101600 0.00 0.00 423.30 2525 20040629 101800 0.00 0.00 418.70 2525 20040629 102000 0.00 0.00 419.90 2525 20040629 102200 0.00 0.00 422.00 2525 20040629 102400 0.00 0.00 425.90 2525 20040629 102600 0.00 0.00 425.00 2525 20040629 102800 0.00 0.00 426.40 2525 20040629 103000 0.00 0.00 429.30 2525 20040629 103200 0.00 0.00 433.70 2525 20040629 103400 0.00 0.00 434.00 2525 20040629 103600 0.00 0.00 432.30 2525 20040629 103800 0.00 0.00 424.00 2525 20040629 104000 0.00 0.00 429.50 2525 20040629 104200 0.00 0.00 425.50 2525 20040629 104400 0.00 0.00 427.00 2525 20040629 104600 0.00 0.00 424.10 2525 20040629 104800 0.00 0.00 423.00 2525 20040629 105000 0.00 0.00 419.60 2525 20040629 105200 0.00 0.00 418.30 2525 20040629 105400 0.00 0.00 419.30 2525 20040629 105600 0.00 0.00 417.50 2525 20040629 105800 0.00 0.00 417.30 2525 20040629 110000 0.00 0.00 417.70 2525 20040629 110200 0.00 0.00 418.00 2525 20040629 110400 0.00 0.00 417.00 2525 20040629 110600 0.00 0.00 416.90 2525 20040629 110800 0.00 0.00 416.40 2525 20040629 111000 0.00 0.00 416.40 2525 20040629 111200 0.00 0.00 416.10 2525 20040629 111400 0.00 0.00 416.50 2525 20040629 111600 0.00 0.00 417.60 2525 20040629 111800 0.00 0.00 415.90 2525 20040629 112000 0.00 0.00 415.20 2525 20040629 112200 0.00 0.00 414.40 2525 20040629 112400 0.00 0.00 413.60 2525 20040629 112600 0.00 0.00 413.40 2525 20040629 112800 0.00 0.00 412.50 2525 20040629 113000 0.00 0.00 413.30 2525 20040629 113200 0.00 0.00 414.00 2525 20040629 113400 0.00 0.00 415.10 2525 20040629 113600 0.00 0.00 417.70 2525 20040629 113800 0.00 0.00 417.40 2525 20040629 114000 0.00 0.00 415.80 2525 20040629 114200 0.00 0.00 417.10 2525 20040629 114400 0.00 0.00 416.00 2525 20040629 114600 0.00 0.00 422.70 2525 20040629 114800 0.00 0.00 423.10 2525 20040629 115000 0.00 0.00 415.90 2525 20040629 115200 0.00 0.00 414.50 2525 20040629 115400 0.00 0.00 414.40 2525 20040629 115600 0.00 0.00 413.10 2525 20040629 115800 0.00 0.00 412.60 2525 20040629 120000 0.00 0.00 412.00 2525 20040629 120200 0.00 0.00 412.80 2525 20040629 120400 0.00 0.00 412.10 2525 20040629 120600 0.00 0.00 413.20 2525 20040629 120800 0.00 0.00 414.40 2525 20040629 121000 0.00 0.00 413.70 2525 20040629 121200 0.00 0.00 414.10 2525 20040629 121400 0.00 0.00 414.20 2525 20040629 121600 0.00 0.00 414.10 2525 20040629 121800 0.00 0.00 413.70 2525 20040629 122000 0.00 0.00 414.00 2525 20040629 122200 0.00 0.00 416.20 2525 20040629 122400 0.00 0.00 417.30 2525 20040629 122600 0.00 0.00 415.20 2525 20040629 122800 0.00 0.00 416.00 2525 20040629 123000 0.00 0.00 418.50 2525 20040629 123200 0.00 0.00 419.90 2525 20040629 123400 0.00 0.00 415.70 2525 20040629 123600 0.00 0.00 415.40 2525 20040629 123800 0.00 0.00 414.90 2525 20040629 124000 0.00 0.00 414.70 2525 20040629 124200 0.00 0.00 414.20 2525 20040629 124400 0.00 0.00 416.50 2525 20040629 124600 0.00 0.00 418.60 2525 20040629 124800 0.00 0.00 420.30 2525 20040629 125000 0.00 0.00 419.70 2525 20040629 125200 0.00 0.00 421.40 2525 20040629 125400 0.00 0.00 423.30 2525 20040629 125600 0.00 0.00 423.00 2525 20040629 125800 0.00 0.00 422.10 2525 20040629 130000 0.00 0.00 421.20 2525 20040629 130200 0.00 0.00 420.60 2525 20040629 130400 0.00 0.00 421.20 2525 20040629 130600 0.00 0.00 421.60 2525 20040629 130800 0.00 0.00 422.10 2525 20040629 131000 0.00 0.00 423.00 2525 20040629 131200 0.00 0.00 424.40 2525 20040629 131400 0.00 0.00 427.20 2525 20040629 131600 0.00 0.00 427.80 2525 20040629 131800 0.00 0.00 426.90 2525 20040629 132000 0.00 0.00 426.10 2525 20040629 132200 0.00 0.00 426.40 2525 20040629 132400 0.00 0.00 427.00 2525 20040629 132600 0.00 0.00 426.90 2525 20040629 132800 0.00 0.00 426.30 2525 20040629 133000 0.00 0.00 426.10 2525 20040629 133200 0.00 0.00 427.30 2525 20040629 133400 0.00 0.00 429.10 2525 20040629 133600 0.00 0.00 428.70 2525 20040629 133800 0.00 0.00 428.10 2525 20040629 134000 0.00 0.00 425.70 2525 20040629 134200 0.00 0.00 423.10 2525 20040629 134400 0.00 0.00 421.40 2525 20040629 134600 0.00 0.00 420.60 2525 20040629 134800 0.00 0.00 420.70 2525 20040629 135000 0.00 0.00 421.40 2525 20040629 135200 0.00 0.00 422.00 2525 20040629 135400 0.00 0.00 422.10 2525 20040629 135600 0.00 0.00 421.30 2525 20040629 135800 0.00 0.00 420.30 2525 20040629 140000 0.00 0.00 419.60 2525 20040629 140200 0.00 0.00 420.20 2525 20040629 140400 0.00 0.00 419.80 2525 20040629 140600 0.00 0.00 419.70 2525 20040629 140800 0.00 0.00 420.50 2525 20040629 141000 0.00 0.00 421.40 2525 20040629 141200 0.00 0.00 420.50 2525 20040629 141400 0.00 0.00 420.50 2525 20040629 141600 0.00 0.00 420.10 2525 20040629 141800 0.00 0.00 419.90 2525 20040629 142000 0.00 0.00 419.90 2525 20040629 142200 0.00 0.00 420.10 2525 20040629 142400 0.00 0.00 420.20 2525 20040629 142600 0.00 0.00 420.50 2525 20040629 142800 0.00 0.00 420.60 2525 20040629 143000 0.00 0.00 421.40 2525 20040629 143200 0.00 0.00 422.80 2525 20040629 143400 0.00 0.00 424.10 2525 20040629 143600 0.00 0.00 424.10 2525 20040629 143800 0.00 0.00 423.40 2525 20040629 144000 0.00 0.00 422.50 2525 20040629 144200 0.00 0.00 422.10 2525 20040629 144400 0.00 0.00 422.30 2525 20040629 144600 0.00 0.00 423.60 2525 20040629 144800 0.00 0.00 422.10 2525 20040629 145000 0.00 0.00 421.20 2525 20040629 145200 0.00 0.00 420.50 2525 20040629 145400 0.00 0.00 420.20 2525 20040629 145600 0.00 0.00 420.10 2525 20040629 145800 0.00 0.00 419.70 2525 20040629 150000 0.00 0.00 419.50 2525 20040629 150200 0.00 0.00 419.50 2525 20040629 150400 0.00 0.00 419.30 2525 20040629 150600 0.00 0.00 419.50 2525 20040629 150800 0.00 0.00 419.50 2525 20040629 151000 0.00 0.00 419.80 2525 20040629 151200 0.00 0.00 420.30 2525 20040629 151400 0.00 0.00 420.40 2525 20040629 151600 0.00 0.00 420.90 2525 20040629 151800 0.00 0.00 421.20 2525 20040629 152000 0.00 0.00 421.10 2525 20040629 152200 0.00 0.00 421.00 2525 20040629 152400 0.00 0.00 420.80 2525 20040629 152600 0.00 0.00 421.10 2525 20040629 152800 0.00 0.00 421.50 2525 20040629 153000 0.00 0.00 421.70 2525 20040629 153200 0.00 0.00 421.80 2525 20040629 153400 0.00 0.00 421.90 2525 20040629 153600 0.00 0.00 422.70 2525 20040629 153800 0.00 0.00 423.00 2525 20040629 154000 0.00 0.00 425.10 2525 20040629 154200 0.00 0.00 425.90 2525 20040629 154400 0.00 0.00 426.40 2525 20040629 154600 0.00 0.00 426.90 2525 20040629 154800 0.00 0.00 427.10 2525 20040629 155000 0.00 0.00 426.80 2525 20040629 155200 0.00 0.00 426.70 2525 20040629 155400 0.00 0.00 427.00 2525 20040629 155600 0.00 0.00 426.90 2525 20040629 155800 0.00 0.00 426.40 2525 20040629 160000 0.00 0.00 425.80 2525 20040629 160200 0.00 0.00 425.20 2525 20040629 160400 0.00 0.00 424.60 2525 20040629 160600 0.00 0.00 424.30 2525 20040629 160800 0.00 0.00 424.50 2525 20040629 161000 0.00 0.00 424.70 2525 20040629 161200 0.00 0.00 424.80 2525 20040629 161400 0.00 0.00 424.70 2525 20040629 161600 0.00 0.00 424.20 2525 20040629 161800 0.00 0.00 423.50 2525 20040629 162000 0.00 0.00 423.20 2525 20040629 162200 0.00 0.00 422.70 2525 20040629 162400 0.00 0.00 422.70 2525 20040629 162600 0.00 0.00 423.10 2525 20040629 162800 0.00 0.00 422.50 2525 20040629 163000 0.00 0.00 422.50 2525 20040629 163200 0.00 0.00 422.00 2525 20040629 163400 0.00 0.00 420.90 2525 20040629 163600 0.00 0.00 421.70 2525 20040629 163800 0.00 0.00 422.20 2525 20040629 164000 0.00 0.00 420.60 2525 20040629 164200 0.00 0.00 420.30 2525 20040629 164400 0.00 0.00 420.00 2525 20040629 164600 0.00 0.00 419.70 2525 20040629 164800 0.00 0.00 419.60 2525 20040629 165000 0.00 0.00 419.50 2525 20040629 165200 0.00 0.00 419.00 2525 20040629 165400 0.00 0.00 419.50 2525 20040629 165600 0.00 0.00 419.50 2525 20040629 165800 0.00 0.00 419.50 2525 20040629 170000 0.00 0.00 419.70 2525 20040629 170200 0.00 0.00 419.60 2525 20040629 170400 0.00 0.00 420.80 2525 20040629 170600 0.00 0.00 421.20 2525 20040629 170800 0.00 0.00 421.40 2525 20040629 171000 0.00 0.00 421.80 2525 20040629 171200 0.00 0.00 422.20 2525 20040629 171400 0.00 0.00 422.60 2525 20040629 171600 0.00 0.00 422.70 2525 20040629 171800 0.00 0.00 422.80 2525 20040629 172000 0.00 0.00 423.00 2525 20040629 172200 0.00 0.00 423.00 2525 20040629 172400 0.00 0.00 423.20 2525 20040629 172600 0.00 0.00 423.40 2525 20040629 172800 0.00 0.00 423.50 2525 20040629 173000 0.00 0.00 423.30 2525 20040629 173200 0.00 0.00 422.90 2525 20040629 173400 0.00 0.00 422.80 2525 20040629 173600 0.00 0.00 423.50 2525 20040629 173800 0.00 0.00 424.10 2525 20040629 174000 0.00 0.00 424.40 2525 20040629 174200 0.00 0.00 429.30 2525 20040629 174400 0.00 0.00 432.80 2525 20040629 174600 0.00 0.00 437.40 2525 20040629 174800 0.00 0.00 443.10 2525 20040629 175000 0.00 0.00 442.90 2525 20040629 175200 0.00 0.00 444.50 2525 20040629 175400 0.00 0.00 446.80 2525 20040629 175600 0.00 0.00 449.40 2525 20040629 175800 0.00 0.00 449.40 2525 20040629 180000 0.00 0.00 448.30 2525 20040629 180200 0.00 0.00 446.60 2525 20040629 180400 0.00 0.00 446.60 2525 20040629 180600 0.00 0.00 446.80 2525 20040629 180800 0.00 0.00 449.00 2525 20040629 181000 0.00 0.00 446.60 2525 20040629 181200 0.00 0.00 448.90 2525 20040629 181400 0.00 0.00 449.50 2525 20040629 181600 0.00 0.00 443.80 2525 20040629 181800 0.00 0.00 442.10 2525 20040629 182000 0.00 0.00 442.60 2525 20040629 182200 0.00 0.00 439.80 2525 20040629 182400 0.00 0.00 435.80 2525 20040629 182600 0.00 0.00 430.80 2525 20040629 182800 0.00 0.00 431.30 2525 20040629 183000 0.00 0.00 430.40 2525 20040629 183200 0.00 0.00 431.40 2525 20040629 183400 0.00 0.00 438.80 2525 20040629 183600 0.00 0.00 448.20 2525 20040629 183800 0.00 0.00 443.40 2525 20040629 184000 0.00 0.00 445.90 2525 20040629 184200 0.00 0.00 440.20 2525 20040629 184400 0.00 0.00 435.60 2525 20040629 184600 0.00 0.00 430.00 2525 20040629 184800 0.00 0.00 427.40 2525 20040629 185000 0.00 0.00 427.20 2525 20040629 185200 0.00 0.00 426.70 2525 20040629 185400 0.00 0.00 426.80 2525 20040629 185600 0.00 0.00 427.00 2525 20040629 185800 0.00 0.00 427.60 2525 20040629 190000 0.00 0.00 427.80 2525 20040629 190200 0.00 0.00 427.80 2525 20040629 190400 0.00 0.00 428.10 2525 20040629 190600 0.00 0.00 428.10 2525 20040629 190800 0.00 0.00 428.10 2525 20040629 191000 0.00 0.00 428.30 2525 20040629 191200 0.00 0.00 428.60 2525 20040629 191400 0.00 0.00 428.90 2525 20040629 191600 0.45 0.00 429.40 2525 20040629 191800 0.45 0.41 429.90 2525 20040629 192000 0.87 0.59 430.20 2525 20040629 192200 1.70 0.00 430.70 2525 20040629 192400 2.11 0.93 431.30 2525 20040629 192600 2.94 0.93 434.60 2525 20040629 192800 3.77 0.72 436.20 2525 20040629 193000 5.02 0.41 433.50 2525 20040629 193200 6.26 0.59 431.30 2525 20040629 193400 7.09 0.00 432.20 2525 20040629 193600 7.92 0.00 432.60 2525 20040629 193800 8.33 0.00 432.10 2525 20040629 194000 9.16 0.00 431.70 2525 20040629 194200 9.99 0.00 431.90 2525 20040629 194400 10.82 1.31 431.30 2525 20040629 194600 12.07 0.00 431.20 2525 20040629 194800 12.90 1.71 430.70 2525 20040629 195000 14.14 2.11 430.50 2525 20040629 195200 15.38 2.31 430.60 2525 20040629 195400 16.63 0.00 431.00 2525 20040629 195600 17.46 0.00 432.00 2525 20040629 195800 18.29 0.00 433.70 2525 20040629 200000 18.70 2.69 437.10 2525 20040629 200200 19.53 0.00 439.10 2525 20040629 200400 19.53 0.00 442.80 2525 20040629 200600 20.36 0.00 443.20 2525 20040629 200800 22.85 0.00 439.40 2525 20040629 201000 24.92 0.00 437.90 2525 20040629 201200 26.58 0.00 436.30 2525 20040629 201400 25.34 0.00 440.60 2525 20040629 201600 25.75 0.00 441.50 2525 20040629 201800 27.00 0.00 439.00 2525 20040629 202000 29.49 0.00 435.00 2525 20040629 202200 30.73 0.00 433.60 2525 20040629 202400 30.32 1.44 433.90 2525 20040629 202600 29.07 0.00 436.50 2525 20040629 202800 28.24 3.05 440.00 2525 20040629 203000 30.32 2.23 439.30 2525 20040629 203200 34.05 0.00 436.00 2525 20040629 203400 36.54 2.62 435.20 2525 20040629 203600 39.03 1.31 435.30 2525 20040629 203800 41.52 0.93 434.80 2525 20040629 204000 43.59 0.00 434.40 2525 20040629 204200 44.42 0.00 435.10 2525 20040629 204400 44.42 0.00 434.10 2525 20040629 204600 44.42 0.00 434.10 2525 20040629 204800 46.08 0.00 434.30 2525 20040629 205000 50.23 2.99 434.40 2525 20040629 205200 56.45 0.00 434.70 2525 20040629 205400 61.84 4.31 435.00 2525 20040629 205600 66.40 0.00 434.10 2525 20040629 205800 69.72 2.11 435.10 2525 20040629 210000 72.62 0.00 434.20 2525 20040629 210200 76.36 0.00 433.80 2525 20040629 210400 81.33 5.53 434.50 2525 20040629 210600 87.97 6.32 434.00 2525 20040629 210800 95.02 6.45 433.20 2525 20040629 211000 100.83 3.45 432.90 2525 20040629 211200 104.56 0.00 431.90 2525 20040629 211400 106.64 0.00 431.80 2525 20040629 211600 106.22 0.00 433.20 2525 20040629 211800 101.66 2.93 433.70 2525 20040629 212000 95.44 5.79 434.10 2525 20040629 212200 90.87 0.00 433.60 2525 20040629 212400 88.39 4.80 433.30 2525 20040629 212600 85.07 1.31 433.90 2525 20040629 212800 80.09 5.52 433.90 2525 20040629 213000 78.43 0.00 434.00 2525 20040629 213200 84.65 0.00 433.50 2525 20040629 213400 98.34 3.96 433.20 2525 20040629 213600 115.76 5.28 433.80 2525 20040629 213800 131.11 7.96 435.40 2525 20040629 214000 140.65 1.02 435.30 2525 20040629 214200 138.16 3.24 435.40 2525 20040629 214400 123.64 0.59 434.30 2525 20040629 214600 97.51 7.98 434.00 2525 20040629 214800 82.58 4.06 434.50 2525 20040629 215000 77.19 2.27 432.90 2525 20040629 215200 79.26 4.35 434.70 2525 20040629 215400 87.97 6.30 435.00 2525 20040629 215600 100.41 0.00 435.40 2525 20040629 215800 112.44 4.13 435.30 2525 20040629 220000 127.37 8.72 435.90 2525 20040629 220200 146.04 7.00 434.70 2525 20040629 220400 160.56 0.00 436.20 2525 20040629 220600 170.10 0.00 434.10 2525 20040629 220800 171.34 0.00 434.80 2525 20040629 221000 168.44 3.82 433.90 2525 20040629 221200 163.46 0.00 434.50 2525 20040629 221400 153.51 7.98 437.70 2525 20040629 221600 150.19 7.70 439.00 2525 20040629 221800 136.08 0.00 445.60 2525 20040629 222000 123.23 0.00 448.40 2525 20040629 222200 126.13 0.00 449.20 2525 20040629 222400 124.06 8.62 447.40 2525 20040629 222600 144.80 0.00 438.60 2525 20040629 222800 138.16 7.45 441.00 2525 20040629 223000 142.31 0.00 439.50 2525 20040629 223200 158.07 2.81 436.80 2525 20040629 223400 162.22 0.93 436.80 2525 20040629 223600 160.56 0.00 436.10 2525 20040629 223800 153.92 8.02 436.00 2525 20040629 224000 145.62 4.75 434.60 2525 20040629 224200 141.48 2.38 433.80 2525 20040629 224400 140.23 0.00 434.60 2525 20040629 224600 141.48 0.00 435.60 2525 20040629 224800 148.53 0.00 435.90 2525 20040629 225000 158.07 7.60 435.20 2525 20040629 225200 166.36 6.21 437.20 2525 20040629 225400 170.51 1.85 436.20 2525 20040629 225600 169.27 0.00 435.40 2525 20040629 225800 162.63 7.74 435.00 2525 20040629 230000 151.85 3.78 433.90 2525 20040629 230200 148.53 0.00 434.30 2525 20040629 230400 154.34 2.03 434.30 2525 20040629 230600 163.05 4.19 434.50 2525 20040629 230800 150.60 5.91 439.70 2525 20040629 231000 146.45 0.00 439.40 2525 20040629 231200 161.80 5.13 436.50 2525 20040629 231400 176.32 0.00 435.70 2525 20040629 231600 177.56 0.00 437.80 2525 20040629 231800 168.85 0.00 439.60 2525 20040629 232000 157.24 7.41 440.60 2525 20040629 232200 150.60 4.39 441.10 2525 20040629 232400 145.21 0.00 442.60 2525 20040629 232600 147.70 6.66 441.30 2525 20040629 232800 146.45 0.00 439.80 2525 20040629 233000 146.87 0.00 439.10 2525 20040629 233200 134.84 9.34 442.50 2525 20040629 233400 126.13 4.37 444.00 2525 20040629 233600 126.13 0.00 444.60 2525 20040629 233800 115.35 6.04 446.50 2525 20040629 234000 110.37 0.00 447.50 2525 20040629 234200 113.69 0.00 448.20 2525 20040629 234400 125.72 5.15 447.70 2525 20040629 234600 146.45 0.00 447.20 2525 20040629 234800 170.51 5.28 446.30 2525 20040629 235000 207.84 3.87 443.20 2525 20040629 235200 222.36 0.00 444.10 2525 20040629 235400 221.53 2.96 443.30 2525 20040629 235600 216.97 5.67 438.60 2525 20040629 235800 216.14 1.24 439.30 2525 20040630 000000 240.19 10.33 438.40 2525 20040630 000200 248.49 0.00 439.90 2525 20040630 000400 263.84 0.00 437.80 2525 20040630 000600 280.01 8.97 436.00 2525 20040630 000800 281.67 1.95 435.90 2525 20040630 001000 275.04 0.00 434.90 2525 20040630 001200 275.45 6.88 435.60 2525 20040630 001400 282.50 10.92 435.20 2525 20040630 001600 274.62 4.33 435.00 2525 20040630 001800 253.47 8.59 435.70 2525 20040630 002000 245.59 5.23 435.80 2525 20040630 002200 248.90 9.24 435.90 2525 20040630 002400 261.35 1.38 436.70 2525 20040630 002600 295.77 16.90 435.70 2525 20040630 002800 320.66 9.59 436.10 2525 20040630 003000 404.03 48.29 435.80 2525 20040630 003200 391.59 19.97 435.40 2525 20040630 003400 360.07 8.38 438.10 2525 20040630 003600 370.43 5.01 436.80 2525 20040630 003800 362.55 0.00 438.90 2525 20040630 004000 383.71 10.68 436.40 2525 20040630 004200 379.14 0.00 435.00 2525 20040630 004400 363.80 0.00 435.60 2525 20040630 004600 360.89 11.24 434.70 2525 20040630 004800 372.09 6.66 435.10 2525 20040630 005000 388.68 8.11 435.20 2525 20040630 005200 398.22 17.26 434.60 2525 20040630 005400 368.36 4.13 435.20 2525 20040630 005600 345.13 5.56 435.70 2525 20040630 005800 333.10 0.00 436.10 2525 20040630 010000 321.08 13.68 435.50 2525 20040630 010200 307.80 0.00 434.60 2525 20040630 010400 308.22 0.00 434.60 2525 20040630 010600 316.93 6.74 435.10 2525 20040630 010800 325.64 5.90 435.20 2525 20040630 011000 341.40 5.08 435.20 2525 20040630 011200 355.09 8.56 434.40 2525 20040630 011400 371.68 12.61 433.80 2525 20040630 011600 409.42 13.10 433.60 2525 20040630 011800 422.28 5.33 432.70 2525 20040630 012000 431.41 12.75 432.80 2525 20040630 012200 427.26 7.16 433.20 2525 20040630 012400 441.36 9.43 431.50 2525 20040630 012600 463.34 7.34 430.90 2525 20040630 012800 453.80 8.46 429.80 2525 20040630 013000 466.66 14.56 431.00 2525 20040630 013200 432.24 10.97 430.60 2525 20040630 013400 411.50 0.00 432.00 2525 20040630 013600 404.03 0.00 433.20 2525 20040630 013800 397.81 0.00 434.00 2525 20040630 014000 432.24 23.73 433.60 2525 20040630 014200 587.78 28.65 433.80 2525 20040630 014400 690.23 86.49 433.90 2525 20040630 014600 642.11 49.78 432.20 2525 20040630 014800 586.53 14.25 431.70 2525 20040630 015000 550.45 12.15 432.50 2525 20040630 015200 518.10 20.68 434.20 2525 20040630 015400 507.31 28.97 433.90 2525 20040630 015600 454.63 10.81 435.10 2525 20040630 015800 432.65 13.41 435.00 2525 20040630 020000 403.20 12.63 434.40 2525 20040630 020200 367.95 12.48 435.10 2525 20040630 020400 333.52 11.99 435.10 2525 20040630 020600 313.20 0.00 435.50 2525 20040630 020800 331.45 4.56 435.80 2525 20040630 021000 394.08 30.45 436.10 2525 20040630 021200 394.91 25.88 436.80 2525 20040630 021400 352.18 11.84 436.60 2525 20040630 021600 367.53 10.42 436.20 2525 20040630 021800 378.73 0.00 435.50 2525 20040630 022000 367.95 3.19 437.50 2525 20040630 022200 322.32 6.45 440.30 2525 20040630 022400 328.13 10.68 437.10 2525 20040630 022600 336.01 10.89 436.90 2525 20040630 022800 339.74 0.00 436.50 2525 20040630 023000 336.42 0.00 437.10 2525 20040630 023200 336.84 9.67 439.40 2525 20040630 023400 351.77 0.00 438.40 2525 20040630 023600 370.43 6.44 436.90 2525 20040630 023800 401.96 0.00 435.70 2525 20040630 024000 436.80 13.25 435.00 2525 20040630 024200 515.61 31.53 433.70 2525 20040630 024400 567.04 19.11 432.90 2525 20040630 024600 591.93 10.70 432.60 2525 20040630 024800 600.64 9.06 432.50 2525 20040630 025000 561.23 30.53 433.00 2525 20040630 025200 500.67 11.19 434.50 2525 20040630 025400 433.90 18.88 435.70 2525 20040630 025600 392.00 0.00 435.70 2525 20040630 025800 356.75 6.74 436.20 2525 20040630 030000 321.91 14.75 438.60 2525 20040630 030200 299.09 11.83 438.10 2525 20040630 030400 277.94 5.92 438.30 2525 20040630 030600 280.43 4.78 439.00 2525 20040630 030800 290.38 6.82 439.30 2525 20040630 031000 316.10 10.98 439.80 2525 20040630 031200 353.84 14.69 438.00 2525 20040630 031400 380.80 11.68 437.70 2525 20040630 031600 403.62 9.82 438.10 2525 20040630 031800 413.16 7.05 438.00 2525 20040630 032000 421.87 7.72 437.80 2525 20040630 032200 434.31 0.00 438.00 2525 20040630 032400 439.29 10.37 438.00 2525 20040630 032600 461.27 11.48 437.60 2525 20040630 032800 477.45 17.22 437.60 2525 20040630 033000 449.24 0.00 438.00 2525 20040630 033200 445.51 0.00 439.40 2525 20040630 033400 458.37 11.55 436.70 2525 20040630 033600 472.06 22.71 437.60 2525 20040630 033800 394.91 23.09 438.10 2525 20040630 034000 339.74 13.54 438.20 2525 20040630 034200 314.44 12.26 436.90 2525 20040630 034400 291.63 7.57 437.10 2525 20040630 034600 275.87 10.26 438.10 2525 20040630 034800 270.06 0.00 438.70 2525 20040630 035000 277.94 4.66 437.70 2525 20040630 035200 287.89 7.16 437.70 2525 20040630 035400 284.99 0.00 437.60 2525 20040630 035600 278.35 6.34 437.50 2525 20040630 035800 276.28 0.00 437.70 2525 20040630 040000 284.58 11.73 437.60 2525 20040630 040200 305.31 10.58 437.90 2525 20040630 040400 337.67 9.15 437.20 2525 20040630 040600 379.14 14.51 436.90 2525 20040630 040800 423.11 16.87 436.50 2525 20040630 041000 435.55 0.00 436.70 2525 20040630 041200 444.68 14.69 435.70 2525 20040630 041400 462.10 0.00 435.80 2525 20040630 041600 464.59 0.00 435.30 2525 20040630 041800 462.10 0.00 434.50 2525 20040630 042000 435.55 16.66 434.10 2525 20040630 042200 393.25 13.78 434.70 2525 20040630 042400 353.43 9.85 434.10 2525 20040630 042600 335.18 7.70 434.70 2525 20040630 042800 326.47 8.53 434.20 2525 20040630 043000 325.22 0.00 434.00 2525 20040630 043200 335.59 5.46 433.60 2525 20040630 043400 344.72 0.00 433.70 2525 20040630 043600 345.96 7.41 433.60 2525 20040630 043800 345.55 1.10 432.60 2525 20040630 044000 348.45 0.00 432.50 2525 20040630 044200 351.35 0.00 432.50 2525 20040630 044400 362.55 6.53 431.10 2525 20040630 044600 388.68 6.11 430.10 2525 20040630 044800 417.72 0.00 430.00 2525 20040630 045000 424.36 8.01 430.10 2525 20040630 045200 438.87 13.76 428.30 2525 20040630 045400 438.04 0.00 428.30 2525 20040630 045600 416.47 0.00 428.40 2525 20040630 045800 413.16 9.23 428.70 2525 20040630 050000 411.50 0.00 427.80 2525 20040630 050200 405.28 0.00 428.60 2525 20040630 050400 406.93 12.99 427.00 2525 20040630 050600 421.45 0.00 427.70 2525 20040630 050800 432.24 0.00 426.40 2525 20040630 051000 441.78 13.27 426.80 2525 20040630 051200 443.02 0.00 425.60 2525 20040630 051400 439.70 7.28 425.60 2525 20040630 051600 441.78 0.00 425.50 2525 20040630 051800 443.02 0.00 424.80 2525 20040630 052000 440.12 8.56 425.60 2525 20040630 052200 438.04 0.00 424.10 2525 20040630 052400 429.75 6.73 424.90 2525 20040630 052600 421.45 10.44 424.70 2525 20040630 052800 409.84 0.00 424.80 2525 20040630 053000 400.30 0.00 424.40 2525 20040630 053200 388.68 0.00 424.90 2525 20040630 053400 372.09 0.00 425.80 2525 20040630 053600 349.70 11.08 426.20 2525 20040630 053800 336.01 0.00 426.40 2525 20040630 054000 326.88 0.00 427.40 2525 20040630 054200 326.88 6.62 427.20 2525 20040630 054400 324.39 8.92 427.00 2525 20040630 054600 319.00 0.00 427.40 2525 20040630 054800 315.27 0.00 427.90 2525 20040630 055000 314.44 6.19 427.90 2525 20040630 055200 316.51 10.54 427.30 2525 20040630 055400 319.42 0.00 427.00 2525 20040630 055600 328.54 7.36 426.70 2525 20040630 055800 329.79 0.00 426.20 2525 20040630 060000 339.33 0.00 426.40 2525 20040630 060200 335.18 0.00 426.40 2525 20040630 060400 317.34 0.00 428.30 2525 20040630 060600 319.83 0.00 428.10 2525 20040630 060800 316.10 0.00 428.40 2525 20040630 061000 303.24 8.62 427.70 2525 20040630 061200 304.07 8.37 427.70 2525 20040630 061400 306.14 0.00 427.70 2525 20040630 061600 288.72 0.00 428.00 2525 20040630 061800 279.60 0.00 429.40 2525 20040630 062000 262.18 0.00 430.30 2525 20040630 062200 235.63 9.06 431.10 2525 20040630 062400 219.04 0.00 433.20 2525 20040630 062600 214.06 0.00 432.70 2525 20040630 062800 209.92 0.00 432.30 2525 20040630 063000 206.60 2.59 432.90 2525 20040630 063200 204.94 3.16 432.60 2525 20040630 063400 205.77 0.00 432.80 2525 20040630 063600 209.92 0.00 432.30 2525 20040630 063800 190.84 11.45 436.50 2525 20040630 064000 182.54 7.47 437.30 2525 20040630 064200 169.27 3.89 439.10 2525 20040630 064400 189.18 6.94 432.60 2525 20040630 064600 181.71 5.91 435.80 2525 20040630 064800 183.78 6.04 433.00 2525 20040630 065000 190.84 7.22 429.40 2525 20040630 065200 190.01 0.00 428.80 2525 20040630 065400 190.01 4.29 427.70 2525 20040630 065600 184.61 0.00 430.10 2525 20040630 065800 180.88 0.00 431.10 2525 20040630 070000 184.20 0.00 429.30 2525 20040630 070200 190.42 0.00 424.50 2525 20040630 070400 189.18 0.00 424.70 2525 20040630 070600 177.56 0.00 430.10 2525 20040630 070800 179.22 8.80 427.10 2525 20040630 071000 178.81 0.00 425.10 2525 20040630 071200 177.56 0.00 423.90 2525 20040630 071400 174.24 5.73 423.40 2525 20040630 071600 168.02 0.00 424.10 2525 20040630 071800 153.09 0.00 429.80 2525 20040630 072000 146.04 1.90 428.90 2525 20040630 072200 148.53 0.00 424.30 2525 20040630 072400 144.80 5.30 424.70 2525 20040630 072600 141.06 6.89 424.30 2525 20040630 072800 135.26 4.82 424.80 2525 20040630 073000 121.98 5.75 429.70 2525 20040630 073200 108.71 11.94 435.10 2525 20040630 073400 107.05 9.21 430.80 2525 20040630 073600 112.03 4.85 427.40 2525 20040630 073800 112.44 0.00 424.90 2525 20040630 074000 107.05 0.00 426.50 2525 20040630 074200 97.51 3.40 432.10 2525 20040630 074400 101.24 0.00 425.70 2525 20040630 074600 95.02 0.00 429.60 2525 20040630 074800 88.80 2.27 431.30 2525 20040630 075000 79.68 2.56 436.70 2525 20040630 075200 73.45 3.57 438.90 2525 20040630 075400 69.72 0.00 437.50 2525 20040630 075600 61.42 0.93 442.00 2525 20040630 075800 59.77 0.00 440.30 2525 20040630 080000 51.06 1.44 442.90 2525 20040630 080200 42.35 3.71 444.10 2525 20040630 080400 43.17 0.00 443.90 2525 20040630 080600 42.76 3.54 442.40 2525 20040630 080800 48.15 0.00 437.80 2525 20040630 081000 52.30 4.19 431.00 2525 20040630 081200 54.37 0.00 427.00 2525 20040630 081400 54.37 0.00 424.30 2525 20040630 081600 53.13 0.00 425.10 2525 20040630 081800 51.47 3.57 424.90 2525 20040630 082000 49.81 3.80 424.70 2525 20040630 082200 48.98 0.00 423.50 2525 20040630 082400 48.15 4.29 422.50 2525 20040630 082600 47.32 0.00 421.90 2525 20040630 082800 45.66 0.00 422.90 2525 20040630 083000 44.00 3.02 422.40 2525 20040630 083200 42.35 0.00 421.20 2525 20040630 083400 40.27 0.00 421.40 2525 20040630 083600 37.78 0.00 421.60 2525 20040630 083800 35.29 0.00 422.40 2525 20040630 084000 32.39 2.93 422.00 2525 20040630 084200 29.90 0.00 422.10 2525 20040630 084400 27.41 2.07 422.10 2525 20040630 084600 25.34 0.00 422.80 2525 20040630 084800 23.27 0.93 422.70 2525 20040630 085000 21.61 0.00 423.10 2525 20040630 085200 19.95 0.00 423.50 2525 20040630 085400 18.29 0.00 423.40 2525 20040630 085600 16.63 2.38 423.40 2525 20040630 085800 15.38 1.76 423.00 2525 20040630 090000 14.14 0.00 423.30 2525 20040630 090200 12.90 0.00 423.50 2525 20040630 090400 11.24 1.61 423.70 2525 20040630 090600 9.99 1.24 423.70 2525 20040630 090800 8.75 1.95 423.50 2525 20040630 091000 7.92 1.71 422.70 2525 20040630 091200 7.50 0.00 422.90 2525 20040630 091400 6.67 0.00 424.00 2525 20040630 091600 5.84 0.00 424.30 2525 20040630 091800 5.02 0.00 423.30 2525 20040630 092000 4.19 0.00 423.20 2525 20040630 092200 3.36 0.00 423.90 2525 20040630 092400 2.53 0.00 424.30 2525 20040630 092600 1.70 0.83 424.60 2525 20040630 092800 1.28 0.41 423.90 2525 20040630 093000 0.87 0.41 424.30 2525 20040630 093200 0.45 0.41 425.10 2525 20040630 093400 0.45 0.00 424.10 2525 20040630 093600 0.45 0.00 425.10 2525 20040630 093800 0.00 0.00 424.60 2525 20040630 094000 0.00 0.00 424.60 2525 20040630 094200 0.00 0.00 425.00 2525 20040630 094400 0.00 0.00 424.00 2525 20040630 094600 0.00 0.00 424.70 2525 20040630 094800 0.00 0.00 423.90 2525 20040630 095000 0.00 0.00 425.10 2525 20040630 095200 0.00 0.00 424.90 2525 20040630 095400 0.00 0.00 424.90 2525 20040630 095600 0.00 0.00 425.10 2525 20040630 095800 0.00 0.00 425.20 2525 20040630 100000 0.00 0.00 424.40 2525 20040630 100200 0.00 0.00 424.20 2525 20040630 100400 0.00 0.00 424.30 2525 20040630 100600 0.00 0.00 424.80 2525 20040630 100800 0.00 0.00 423.60 2525 20040630 101000 0.00 0.00 424.20 2525 20040630 101200 0.00 0.00 423.90 2525 20040630 101400 0.00 0.00 423.70 2525 20040630 101600 0.00 0.00 422.70 2525 20040630 101800 0.00 0.00 423.70 2525 20040630 102000 0.00 0.00 423.30 2525 20040630 102200 0.00 0.00 423.40 2525 20040630 102400 0.00 0.00 423.00 2525 20040630 102600 0.00 0.00 423.90 2525 20040630 102800 0.00 0.00 422.20 2525 20040630 103000 0.00 0.00 423.40 2525 20040630 103200 0.00 0.00 423.20 2525 20040630 103400 0.00 0.00 423.20 2525 20040630 103600 0.00 0.00 423.40 2525 20040630 103800 0.00 0.00 423.30 2525 20040630 104000 0.00 0.00 423.70 2525 20040630 104200 0.00 0.00 424.20 2525 20040630 104400 0.00 0.00 424.30 2525 20040630 104600 0.00 0.00 424.60 2525 20040630 104800 0.00 0.00 424.40 2525 20040630 105000 0.00 0.00 425.00 2525 20040630 105200 0.00 0.00 425.40 2525 20040630 105400 0.00 0.00 425.40 2525 20040630 105600 0.00 0.00 425.80 2525 20040630 105800 0.00 0.00 425.90 2525 20040630 110000 0.00 0.00 426.40 2525 20040630 110200 0.00 0.00 426.80 2525 20040630 110400 0.00 0.00 427.00 2525 20040630 110600 0.00 0.00 427.30 2525 20040630 110800 0.00 0.00 426.30 2525 20040630 111000 0.00 0.00 427.10 2525 20040630 111200 0.00 0.00 425.70 2525 20040630 111400 0.00 0.00 426.20 2525 20040630 111600 0.00 0.00 426.10 2525 20040630 111800 0.00 0.00 426.00 2525 20040630 112000 0.00 0.00 426.00 2525 20040630 112200 0.00 0.00 426.10 2525 20040630 112400 0.00 0.00 425.70 2525 20040630 112600 0.00 0.00 426.60 2525 20040630 112800 0.00 0.00 426.30 2525 20040630 113000 0.00 0.00 425.90 2525 20040630 113200 0.00 0.00 425.70 2525 20040630 113400 0.00 0.00 425.60 2525 20040630 113600 0.00 0.00 425.60 2525 20040630 113800 0.00 0.00 425.60 2525 20040630 114000 0.00 0.00 425.80 2525 20040630 114200 0.00 0.00 426.30 2525 20040630 114400 0.00 0.00 427.60 2525 20040630 114600 0.00 0.00 428.60 2525 20040630 114800 0.00 0.00 428.90 2525 20040630 115000 0.00 0.00 429.20 2525 20040630 115200 0.00 0.00 428.90 2525 20040630 115400 0.00 0.00 428.80 2525 20040630 115600 0.00 0.00 427.90 2525 20040630 115800 0.00 0.00 427.60 2525 20040630 120000 0.00 0.00 428.30 2525 20040630 120200 0.00 0.00 427.50 2525 20040630 120400 0.00 0.00 427.80 2525 20040630 120600 0.00 0.00 429.30 2525 20040630 120800 0.00 0.00 429.80 2525 20040630 121000 0.00 0.00 430.00 2525 20040630 121200 0.00 0.00 430.20 2525 20040630 121400 0.00 0.00 430.20 2525 20040630 121600 0.00 0.00 429.80 2525 20040630 121800 0.00 0.00 429.30 2525 20040630 122000 0.00 0.00 429.00 2525 20040630 122200 0.00 0.00 428.90 2525 20040630 122400 0.00 0.00 428.80 2525 20040630 122600 0.00 0.00 428.30 2525 20040630 122800 0.00 0.00 428.10 2525 20040630 123000 0.00 0.00 428.80 2525 20040630 123200 0.00 0.00 428.30 2525 20040630 123400 0.00 0.00 428.90 2525 20040630 123600 0.00 0.00 429.40 2525 20040630 123800 0.00 0.00 430.80 2525 20040630 124000 0.00 0.00 430.90 2525 20040630 124200 0.00 0.00 431.20 2525 20040630 124400 0.00 0.00 430.70 2525 20040630 124600 0.00 0.00 430.50 2525 20040630 124800 0.00 0.00 430.30 2525 20040630 125000 0.00 0.00 429.40 2525 20040630 125200 0.00 0.00 429.10 2525 20040630 125400 0.00 0.00 429.20 2525 20040630 125600 0.00 0.00 429.60 2525 20040630 125800 0.00 0.00 428.90 2525 20040630 130000 0.00 0.00 428.10 2525 20040630 130200 0.00 0.00 429.40 2525 20040630 130400 0.00 0.00 430.00 2525 20040630 130600 0.00 0.00 429.90 2525 20040630 130800 0.00 0.00 430.80 2525 20040630 131000 0.00 0.00 430.90 2525 20040630 131200 0.00 0.00 430.80 2525 20040630 131400 0.00 0.00 430.10 2525 20040630 131600 0.00 0.00 429.30 2525 20040630 131800 0.00 0.00 429.00 2525 20040630 132000 0.00 0.00 429.00 2525 20040630 132200 0.00 0.00 427.70 2525 20040630 132400 0.00 0.00 429.00 2525 20040630 132600 0.00 0.00 428.90 2525 20040630 132800 0.00 0.00 428.80 2525 20040630 133000 0.00 0.00 428.20 2525 20040630 133200 0.00 0.00 428.50 2525 20040630 133400 0.00 0.00 429.80 2525 20040630 133600 0.00 0.00 429.20 2525 20040630 133800 0.00 0.00 429.30 2525 20040630 134000 0.00 0.00 429.30 2525 20040630 134200 0.00 0.00 429.60 2525 20040630 134400 0.00 0.00 430.60 2525 20040630 134600 0.00 0.00 430.30 2525 20040630 134800 0.00 0.00 430.90 2525 20040630 135000 0.00 0.00 431.30 2525 20040630 135200 0.00 0.00 431.90 2525 20040630 135400 0.00 0.00 432.20 2525 20040630 135600 0.00 0.00 433.00 2525 20040630 135800 0.00 0.00 433.30 2525 20040630 140000 0.00 0.00 433.60 2525 20040630 140200 0.00 0.00 433.50 2525 20040630 140400 0.00 0.00 433.80 2525 20040630 140600 0.00 0.00 433.70 2525 20040630 140800 0.00 0.00 433.60 2525 20040630 141000 0.00 0.00 434.20 2525 20040630 141200 0.00 0.00 434.70 2525 20040630 141400 0.00 0.00 433.50 2525 20040630 141600 0.00 0.00 432.40 2525 20040630 141800 0.00 0.00 431.80 2525 20040630 142000 0.00 0.00 431.10 2525 20040630 142200 0.00 0.00 431.70 2525 20040630 142400 0.00 0.00 431.70 2525 20040630 142600 0.00 0.00 430.70 2525 20040630 142800 0.00 0.00 430.60 2525 20040630 143000 0.00 0.00 431.80 2525 20040630 143200 0.00 0.00 432.10 2525 20040630 143400 0.00 0.00 431.50 2525 20040630 143600 0.00 0.00 431.90 2525 20040630 143800 0.00 0.00 433.20 2525 20040630 144000 0.00 0.00 432.70 2525 20040630 144200 0.00 0.00 433.30 2525 20040630 144400 0.00 0.00 433.40 2525 20040630 144600 0.00 0.00 434.90 2525 20040630 144800 0.00 0.00 436.00 2525 20040630 145000 0.00 0.00 436.40 2525 20040630 145200 0.00 0.00 437.40 2525 20040630 145400 0.00 0.00 438.10 2525 20040630 145600 0.00 0.00 437.10 2525 20040630 145800 0.00 0.00 437.50 2525 20040630 150000 0.00 0.00 436.80 2525 20040630 150200 0.00 0.00 437.20 2525 20040630 150400 0.00 0.00 436.40 2525 20040630 150600 0.00 0.00 436.90 2525 20040630 150800 0.00 0.00 436.10 2525 20040630 151000 0.00 0.00 436.10 2525 20040630 151200 0.00 0.00 436.00 2525 20040630 151400 0.00 0.00 436.00 2525 20040630 151600 0.00 0.00 437.00 2525 20040630 151800 0.00 0.00 437.40 2525 20040630 152000 0.00 0.00 436.90 2525 20040630 152200 0.00 0.00 436.90 2525 20040630 152400 0.00 0.00 437.60 2525 20040630 152600 0.00 0.00 437.10 2525 20040630 152800 0.00 0.00 437.00 2525 20040630 153000 0.00 0.00 437.20 2525 20040630 153200 0.00 0.00 435.10 2525 20040630 153400 0.00 0.00 435.80 2525 20040630 153600 0.00 0.00 435.50 2525 20040630 153800 0.00 0.00 436.30 2525 20040630 154000 0.00 0.00 435.90 2525 20040630 154200 0.00 0.00 435.80 2525 20040630 154400 0.00 0.00 436.00 2525 20040630 154600 0.00 0.00 435.00 2525 20040630 154800 0.00 0.00 435.60 2525 20040630 155000 0.00 0.00 436.50 2525 20040630 155200 0.00 0.00 435.90 2525 20040630 155400 0.00 0.00 435.80 2525 20040630 155600 0.00 0.00 436.00 2525 20040630 155800 0.00 0.00 435.50 2525 20040630 160000 0.00 0.00 437.10 2525 20040630 160200 0.00 0.00 436.20 2525 20040630 160400 0.00 0.00 436.50 2525 20040630 160600 0.00 0.00 436.50 2525 20040630 160800 0.00 0.00 437.70 2525 20040630 161000 0.00 0.00 439.30 2525 20040630 161200 0.00 0.00 438.50 2525 20040630 161400 0.00 0.00 437.00 2525 20040630 161600 0.00 0.00 436.60 2525 20040630 161800 0.00 0.00 437.00 2525 20040630 162000 0.00 0.00 435.90 2525 20040630 162200 0.00 0.00 435.40 2525 20040630 162400 0.00 0.00 434.90 2525 20040630 162600 0.00 0.00 435.00 2525 20040630 162800 0.00 0.00 436.00 2525 20040630 163000 0.00 0.00 435.80 2525 20040630 163200 0.00 0.00 435.80 2525 20040630 163400 0.00 0.00 434.90 2525 20040630 163600 0.00 0.00 435.80 2525 20040630 163800 0.00 0.00 434.70 2525 20040630 164000 0.00 0.00 436.00 2525 20040630 164200 0.00 0.00 435.30 2525 20040630 164400 0.00 0.00 435.60 2525 20040630 164600 0.00 0.00 435.30 2525 20040630 164800 0.00 0.00 435.60 2525 20040630 165000 0.00 0.00 436.10 2525 20040630 165200 0.00 0.00 435.50 2525 20040630 165400 0.00 0.00 435.40 2525 20040630 165600 0.00 0.00 435.70 2525 20040630 165800 0.00 0.00 436.10 2525 20040630 170000 0.00 0.00 436.30 2525 20040630 170200 0.00 0.00 435.90 2525 20040630 170400 0.00 0.00 436.30 2525 20040630 170600 0.00 0.00 435.80 2525 20040630 170800 0.00 0.00 437.10 2525 20040630 171000 0.00 0.00 437.30 2525 20040630 171200 0.00 0.00 437.10 2525 20040630 171400 0.00 0.00 437.60 2525 20040630 171600 0.00 0.00 437.00 2525 20040630 171800 0.00 0.00 437.80 2525 20040630 172000 0.00 0.00 437.50 2525 20040630 172200 0.00 0.00 437.90 2525 20040630 172400 0.00 0.00 438.30 2525 20040630 172600 0.00 0.00 438.40 2525 20040630 172800 0.00 0.00 437.70 2525 20040630 173000 0.00 0.00 437.20 2525 20040630 173200 0.00 0.00 436.10 2525 20040630 173400 0.00 0.00 436.50 2525 20040630 173600 0.00 0.00 436.30 2525 20040630 173800 0.00 0.00 435.70 2525 20040630 174000 0.00 0.00 436.90 2525 20040630 174200 0.00 0.00 436.70 2525 20040630 174400 0.00 0.00 437.00 2525 20040630 174600 0.00 0.00 437.90 2525 20040630 174800 0.00 0.00 437.00 2525 20040630 175000 0.00 0.00 437.30 2525 20040630 175200 0.00 0.00 437.00 2525 20040630 175400 0.00 0.00 436.50 2525 20040630 175600 0.00 0.00 436.80 2525 20040630 175800 0.00 0.00 435.70 2525 20040630 180000 0.00 0.00 435.50 2525 20040630 180200 0.00 0.00 435.80 2525 20040630 180400 0.00 0.00 436.50 2525 20040630 180600 0.00 0.00 437.70 2525 20040630 180800 0.00 0.00 436.40 2525 20040630 181000 0.00 0.00 436.90 2525 20040630 181200 0.00 0.00 436.30 2525 20040630 181400 0.00 0.00 435.50 2525 20040630 181600 0.00 0.00 436.30 2525 20040630 181800 0.00 0.00 435.10 2525 20040630 182000 0.00 0.00 435.20 2525 20040630 182200 0.00 0.00 435.10 2525 20040630 182400 0.00 0.00 434.70 2525 20040630 182600 0.00 0.00 435.10 2525 20040630 182800 0.00 0.00 434.40 2525 20040630 183000 0.00 0.00 434.20 2525 20040630 183200 0.00 0.00 432.50 2525 20040630 183400 0.00 0.00 433.20 2525 20040630 183600 0.00 0.00 432.40 2525 20040630 183800 0.00 0.00 433.10 2525 20040630 184000 0.00 0.00 432.90 2525 20040630 184200 0.00 0.00 432.40 2525 20040630 184400 0.00 0.00 432.20 2525 20040630 184600 0.00 0.00 431.40 2525 20040630 184800 0.00 0.00 432.00 2525 20040630 185000 0.00 0.00 432.70 2525 20040630 185200 0.00 0.00 432.70 2525 20040630 185400 0.00 0.00 432.20 2525 20040630 185600 0.00 0.00 432.30 2525 20040630 185800 0.00 0.00 431.70 2525 20040630 190000 0.00 0.00 432.70 2525 20040630 190200 0.00 0.00 432.70 2525 20040630 190400 0.00 0.00 432.80 2525 20040630 190600 0.00 0.00 432.80 2525 20040630 190800 0.00 0.00 432.80 2525 20040630 191000 0.00 0.00 432.50 2525 20040630 191200 0.00 0.00 432.60 2525 20040630 191400 0.00 0.00 432.00 2525 20040630 191600 0.00 0.00 432.80 2525 20040630 191800 0.00 0.00 432.30 2525 20040630 192000 0.00 0.00 433.40 2525 20040630 192200 0.00 0.00 433.80 2525 20040630 192400 0.00 0.00 435.00 2525 20040630 192600 0.00 0.00 433.80 2525 20040630 192800 0.45 0.41 433.30 2525 20040630 193000 1.28 0.00 433.90 2525 20040630 193200 1.70 0.00 433.40 2525 20040630 193400 2.11 0.00 432.10 2525 20040630 193600 2.53 0.00 432.30 2525 20040630 193800 3.36 0.00 432.90 2525 20040630 194000 4.19 1.17 432.30 2525 20040630 194200 5.43 0.59 432.70 2525 20040630 194400 6.26 1.55 433.30 2525 20040630 194600 7.09 0.00 433.90 2525 20040630 194800 6.67 0.00 436.20 2525 20040630 195000 6.26 0.59 436.60 2525 20040630 195200 6.67 1.31 436.10 2525 20040630 195400 7.09 1.55 436.40 2525 20040630 195600 8.33 0.00 436.30 2525 20040630 195800 9.58 1.99 436.90 2525 20040630 200000 11.24 1.02 438.60 2525 20040630 200200 12.07 1.10 437.00 2525 20040630 200400 12.90 1.76 438.40 2525 20040630 200600 13.31 2.16 437.20 2525 20040630 200800 13.73 1.66 437.50 2525 20040630 201000 14.56 0.00 437.90 2525 20040630 201200 15.80 1.71 439.50 2525 20040630 201400 15.80 2.35 439.80 2525 20040630 201600 15.80 0.00 438.60 2525 20040630 201800 15.38 1.90 438.80 2525 20040630 202000 14.14 0.00 439.10 2525 20040630 202200 12.07 0.00 438.40 2525 20040630 202400 10.82 0.00 438.90 2525 20040630 202600 11.24 0.00 438.70 2525 20040630 202800 13.31 0.72 438.60 2525 20040630 203000 16.21 0.00 439.70 2525 20040630 203200 18.70 3.02 440.10 2525 20040630 203400 24.09 0.00 440.00 2525 20040630 203600 27.41 1.38 438.60 2525 20040630 203800 29.49 0.41 438.60 2525 20040630 204000 29.90 0.00 438.80 2525 20040630 204200 30.32 0.00 439.00 2525 20040630 204400 26.58 2.66 439.30 2525 20040630 204600 22.85 0.00 439.30 2525 20040630 204800 22.02 0.00 439.80 2525 20040630 205000 22.02 0.00 440.20 2525 20040630 205200 21.19 0.00 440.20 2525 20040630 205400 22.02 0.00 439.10 2525 20040630 205600 24.92 2.42 440.10 2525 20040630 205800 29.49 1.71 440.60 2525 20040630 210000 32.39 1.10 441.40 2525 20040630 210200 34.05 0.00 441.10 2525 20040630 210400 34.05 0.00 441.50 2525 20040630 210600 35.71 3.78 442.80 2525 20040630 210800 41.52 0.00 442.10 2525 20040630 211000 49.81 0.00 442.90 2525 20040630 211200 58.11 1.55 441.50 2525 20040630 211400 61.84 0.00 440.10 2525 20040630 211600 64.74 0.00 440.20 2525 20040630 211800 70.96 3.62 438.90 2525 20040630 212000 75.53 2.03 439.10 2525 20040630 212200 82.58 2.59 439.20 2525 20040630 212400 91.29 3.47 438.60 2525 20040630 212600 94.61 3.42 438.20 2525 20040630 212800 91.70 0.00 440.00 2525 20040630 213000 90.46 4.33 440.60 2525 20040630 213200 89.22 2.90 439.60 2525 20040630 213400 87.56 4.52 440.60 2525 20040630 213600 88.80 3.49 441.30 2525 20040630 213800 95.02 6.78 440.20 2525 20040630 214000 104.56 3.42 437.40 2525 20040630 214200 110.37 4.11 437.80 2525 20040630 214400 119.91 4.84 437.80 2525 20040630 214600 139.40 10.13 436.10 2525 20040630 214800 164.29 7.96 434.60 2525 20040630 215000 180.47 0.00 434.10 2525 20040630 215200 185.86 0.00 434.20 2525 20040630 215400 195.81 0.00 434.30 2525 20040630 215600 253.88 35.80 433.50 2525 20040630 215800 302.41 27.03 432.80 2525 20040630 220000 344.72 25.41 432.20 2525 20040630 220200 379.14 13.53 432.40 2525 20040630 220400 326.05 13.18 431.70 2525 20040630 220600 371.68 22.41 428.30 2525 20040630 220800 280.01 23.53 430.10 2525 20040630 221000 216.14 21.44 437.50 2525 20040630 221200 114.93 26.15 446.00 2525 20040630 221400 102.49 23.97 445.90 2525 20040630 221600 184.61 13.34 438.60 2525 20040630 221800 201.21 0.00 435.40 2525 20040630 222000 188.76 8.78 434.80 2525 20040630 222200 180.47 8.70 435.40 2525 20040630 222400 169.68 4.54 435.60 2525 20040630 222600 152.68 3.02 437.00 2525 20040630 222800 134.84 7.94 439.40 2525 20040630 223000 124.06 0.00 442.50 2525 20040630 223200 118.66 6.73 442.10 2525 20040630 223400 115.35 0.00 441.00 2525 20040630 223600 115.76 0.00 440.50 2525 20040630 223800 124.47 5.84 440.10 2525 20040630 224000 131.52 0.00 440.70 2525 20040630 224200 142.31 0.00 439.70 2525 20040630 224400 170.10 17.71 438.80 2525 20040630 224600 217.80 12.46 438.50 2525 20040630 224800 239.78 8.62 438.70 2525 20040630 225000 249.73 2.87 437.40 2525 20040630 225200 238.54 6.94 439.40 2525 20040630 225400 253.88 5.84 438.40 2525 20040630 225600 235.22 14.94 439.20 2525 20040630 225800 233.14 18.42 444.40 2525 20040630 230000 228.58 0.00 444.60 2525 20040630 230200 224.43 8.33 445.00 2525 20040630 230400 237.71 8.48 444.40 2525 20040630 230600 277.94 30.56 445.60 2525 20040630 230800 327.30 40.53 444.00 2525 20040630 231000 304.48 0.00 442.10 2525 20040630 231200 372.51 24.19 439.10 2525 20040630 231400 448.83 49.26 439.70 2525 20040630 231600 426.01 26.68 445.00 2525 20040630 231800 493.21 77.48 442.90 2525 20040630 232000 674.47 124.19 433.20 2525 20040630 232200 434.73 55.41 426.60 2525 20040630 232400 637.97 68.11 428.50 2525 20040630 232600 603.12 128.77 426.50 2525 20040630 232800 603.12 113.68 431.00 2525 20040630 233000 586.95 163.06 429.70 2525 20040630 233200 645.85 89.73 427.60 2525 20040630 233400 746.64 101.96 425.20 2525 20040630 233600 400.30 126.39 422.40 2525 20040630 233800 306.97 18.23 426.80 2525 20040630 234000 329.37 32.92 434.00 2525 20040630 234200 383.71 18.03 437.90 2525 20040630 234400 563.72 102.25 441.70 2525 20040630 234600 557.91 97.48 445.10 2525 20040630 234800 540.49 94.99 440.00 2525 20040630 235000 408.59 12.37 432.90 2525 20040630 235200 477.45 31.20 431.80 2525 20040630 235400 693.96 99.03 433.30 2525 20040630 235600 822.13 116.40 433.50 2525 20040630 235800 620.55 40.59 433.70 2525 20040701 000000 625.94 93.58 432.80 2525 20040701 000200 788.95 111.02 434.20 2525 20040701 000400 640.87 136.74 433.40 2525 20040701 000600 638.38 176.64 434.70 2525 20040701 000800 377.07 21.08 434.10 2525 20040701 001000 324.81 15.30 435.70 2525 20040701 001200 246.83 19.11 444.00 2525 20040701 001400 304.07 10.59 442.20 2525 20040701 001600 345.96 22.47 441.10 2525 20040701 001800 412.33 10.24 436.40 2525 20040701 002000 440.12 16.39 438.90 2525 20040701 002200 483.67 24.81 439.10 2525 20040701 002400 524.32 15.18 438.00 2525 20040701 002600 576.99 48.05 437.20 2525 20040701 002800 593.17 19.08 435.90 2525 20040701 003000 586.53 26.49 436.30 2525 20040701 003200 558.74 18.42 438.10 2525 20040701 003400 540.91 21.78 438.70 2525 20040701 003600 494.87 0.00 439.20 2525 20040701 003800 547.54 50.27 438.20 2525 20040701 004000 594.00 33.00 437.60 2525 20040701 004200 500.26 59.37 439.60 2525 20040701 004400 341.81 24.29 445.80 2525 20040701 004600 358.82 24.85 442.50 2525 20040701 004800 377.07 0.00 440.80 2525 20040701 005000 358.82 8.43 444.40 2525 20040701 005200 328.54 8.01 446.80 2525 20040701 005400 329.37 21.30 447.30 2525 20040701 005600 350.11 24.22 446.40 2525 20040701 005800 391.59 37.81 445.90 2525 20040701 010000 299.51 56.95 447.50 2525 20040701 010200 167.61 30.39 450.50 2525 20040701 010400 103.32 19.99 450.60 2525 20040701 010600 67.65 4.41 450.50 2525 20040701 010800 90.87 13.79 450.20 2525 20040701 011000 133.18 11.63 450.90 2525 20040701 011200 112.44 12.24 450.90 2525 20040701 011400 90.04 0.00 450.50 2525 20040701 011600 104.56 0.00 450.70 2525 20040701 011800 87.14 18.65 451.00 2525 20040701 012000 48.57 4.51 451.40 2525 20040701 012200 53.96 9.67 452.10 2525 20040701 012400 104.98 15.45 450.80 2525 20040701 012600 148.94 12.67 447.40 2525 20040701 012800 136.50 14.80 449.30 2525 20040701 013000 120.74 0.00 450.00 2525 20040701 013200 121.15 6.84 449.80 2525 20040701 013400 146.45 14.71 447.70 2525 20040701 013600 193.74 11.50 445.20 2525 20040701 013800 225.68 19.83 445.70 2525 20040701 014000 277.94 17.70 442.70 2525 20040701 014200 306.97 3.16 441.30 2525 20040701 014400 334.35 9.45 439.80 2525 20040701 014600 355.92 0.00 438.80 2525 20040701 014800 382.05 8.37 438.20 2525 20040701 015000 423.53 27.05 439.70 2525 20040701 015200 477.86 22.94 440.80 2525 20040701 015400 492.38 8.89 442.90 2525 20040701 015600 552.52 20.11 438.60 2525 20040701 015800 571.60 0.00 437.30 2525 20040701 020000 587.78 18.78 435.30 2525 20040701 020200 734.19 64.09 432.30 2525 20040701 020400 916.70 77.14 429.90 2525 20040701 020600 921.67 84.28 427.90 2525 20040701 020800 835.40 168.67 426.40 2525 20040701 021000 994.68 131.12 427.90 2525 20040701 021200 800.14 193.44 424.30 2525 20040701 021400 927.48 235.13 425.50 2525 20040701 021600 1049.84 63.79 425.60 2525 20040701 021800 1098.37 8.07 425.30 2525 20040701 022000 1072.24 0.00 425.70 2525 20040701 022200 1069.34 2.31 424.90 2525 20040701 022400 941.58 125.45 423.60 2525 20040701 022600 1031.18 28.62 423.20 2525 20040701 022800 1061.45 0.00 423.80 2525 20040701 023000 1052.74 8.34 424.20 2525 20040701 023200 1048.60 0.00 423.00 2525 20040701 023400 1045.28 17.78 422.90 2525 20040701 023600 1041.13 0.00 423.20 2525 20040701 023800 1024.12 29.88 423.80 2525 20040701 024000 1080.53 23.51 424.30 2525 20040701 024200 961.49 58.39 423.90 2525 20040701 024400 959.42 21.41 423.70 2525 20040701 024600 997.99 33.15 423.60 2525 20040701 024800 1064.77 14.08 425.50 2525 20040701 025000 1119.11 22.01 425.30 2525 20040701 025200 1141.09 5.23 424.80 2525 20040701 025400 1037.40 75.78 424.60 2525 20040701 025600 851.58 56.66 422.80 2525 20040701 025800 797.24 113.22 423.20 2525 20040701 030000 825.03 61.38 422.70 2525 20040701 030200 657.88 39.46 422.40 2525 20040701 030400 634.23 46.11 422.20 2525 20040701 030600 636.31 63.60 423.50 2525 20040701 030800 572.02 31.57 423.10 2525 20040701 031000 601.88 63.94 424.50 2525 20040701 031200 642.53 73.15 428.50 2525 20040701 031400 552.94 92.12 430.80 2525 20040701 031600 495.28 37.58 430.60 2525 20040701 031800 494.04 20.64 427.80 2525 20040701 032000 618.89 89.59 425.80 2525 20040701 032200 586.95 96.71 427.50 2525 20040701 032400 720.09 187.30 432.30 2525 20040701 032600 917.53 91.49 433.20 2525 20040701 032800 699.77 123.84 434.70 2525 20040701 033000 596.07 28.07 432.60 2525 20040701 033200 644.19 43.08 432.20 2525 20040701 033400 661.19 52.95 436.70 2525 20040701 033600 561.65 14.36 438.10 2525 20040701 033800 582.39 21.51 438.00 2525 20040701 034000 601.88 24.53 437.80 2525 20040701 034200 671.98 77.43 438.20 2525 20040701 034400 789.78 64.19 436.80 2525 20040701 034600 846.60 120.69 436.70 2525 20040701 034800 686.91 31.86 435.30 2525 20040701 035000 618.47 2.90 436.40 2525 20040701 035200 541.74 37.76 436.70 2525 20040701 035400 461.69 18.58 437.30 2525 20040701 035600 430.99 0.00 437.70 2525 20040701 035800 454.63 22.04 438.00 2525 20040701 040000 515.19 8.66 437.50 2525 20040701 040200 512.29 25.96 438.90 2525 20040701 040400 411.08 45.53 442.90 2525 20040701 040600 569.11 32.02 435.00 2525 20040701 040800 552.94 38.51 430.70 2525 20040701 041000 682.76 105.06 428.10 2525 20040701 041200 818.81 92.86 427.20 2525 20040701 041400 863.61 45.45 426.10 2525 20040701 041600 858.21 48.15 424.90 2525 20040701 041800 688.15 61.37 423.60 2525 20040701 042000 496.53 37.93 422.80 2525 20040701 042200 436.38 10.65 421.90 2525 20040701 042400 516.85 62.26 422.50 2525 20040701 042600 432.65 49.38 421.60 2525 20040701 042800 563.72 43.02 422.20 2525 20040701 043000 633.40 41.53 421.60 2525 20040701 043200 804.71 41.33 423.40 2525 20040701 043400 807.20 31.17 423.30 2525 20040701 043600 798.49 25.23 423.60 2525 20040701 043800 814.66 44.26 422.80 2525 20040701 044000 822.96 42.37 423.80 2525 20040701 044200 774.84 30.08 422.30 2525 20040701 044400 839.96 41.82 424.00 2525 20040701 044600 844.94 68.14 424.80 2525 20040701 044800 801.80 56.76 424.10 2525 20040701 045000 862.78 26.59 424.50 2525 20040701 045200 758.67 54.05 423.00 2525 20040701 045400 827.11 74.31 424.10 2525 20040701 045600 881.03 34.08 423.40 2525 20040701 045800 823.37 21.52 423.70 2525 20040701 050000 842.04 25.17 424.00 2525 20040701 050200 774.01 16.36 423.60 2525 20040701 050400 759.91 3.02 423.70 2525 20040701 050600 716.36 76.76 426.20 2525 20040701 050800 730.88 26.49 424.20 2525 20040701 051000 687.74 52.09 424.00 2525 20040701 051200 685.67 17.27 422.70 2525 20040701 051400 746.64 28.76 423.60 2525 20040701 051600 753.27 0.00 423.50 2525 20040701 051800 759.91 10.70 423.10 2525 20040701 052000 774.84 4.78 424.20 2525 20040701 052200 745.39 0.00 423.70 2525 20040701 052400 721.34 35.28 423.60 2525 20040701 052600 718.02 21.98 424.50 2525 20040701 052800 777.33 17.59 424.20 2525 20040701 053000 785.21 31.27 423.40 2525 20040701 053200 809.27 15.25 423.80 2525 20040701 053400 801.80 75.42 424.40 2525 20040701 053600 801.80 12.01 423.40 2525 20040701 053800 792.26 20.12 423.10 2525 20040701 054000 773.60 21.00 424.10 2525 20040701 054200 741.25 0.00 423.90 2525 20040701 054400 795.17 15.18 425.30 2525 20040701 054600 815.49 14.86 425.00 2525 20040701 054800 637.97 100.95 425.10 2525 20040701 055000 816.32 50.60 427.70 2525 20040701 055200 782.72 54.25 425.70 2525 20040701 055400 836.23 22.69 426.70 2525 20040701 055600 706.82 114.77 428.10 2525 20040701 055800 767.79 68.21 428.90 2525 20040701 060000 709.72 90.86 424.60 2525 20040701 060200 690.23 26.42 424.20 2525 20040701 060400 690.64 25.14 423.20 2525 20040701 060600 672.81 18.96 424.20 2525 20040701 060800 682.35 14.49 424.50 2525 20040701 061000 680.27 29.27 423.70 2525 20040701 061200 737.93 32.29 425.70 2525 20040701 061400 739.59 53.75 428.00 2525 20040701 061600 788.12 109.42 434.80 2525 20040701 061800 489.06 81.84 435.60 2525 20040701 062000 581.56 86.94 432.40 2525 20040701 062200 423.11 56.99 429.50 2525 20040701 062400 657.05 67.61 427.50 2525 20040701 062600 631.74 3.40 427.40 2525 20040701 062800 598.15 14.92 424.10 2525 20040701 063000 503.99 43.19 424.70 2525 20040701 063200 429.75 39.28 422.40 2525 20040701 063400 340.99 16.68 423.30 2525 20040701 063600 291.63 9.28 422.30 2525 20040701 063800 294.12 14.34 428.40 2525 20040701 064000 272.55 0.00 431.90 2525 20040701 064200 324.81 16.03 429.20 2525 20040701 064400 372.09 30.16 438.60 2525 20040701 064600 203.69 40.17 447.20 2525 20040701 064800 187.93 0.00 446.60 2525 20040701 065000 182.95 9.79 446.80 2525 20040701 065200 167.19 7.67 446.20 2525 20040701 065400 207.84 31.50 443.60 2525 20040701 065600 301.17 24.05 434.80 2525 20040701 065800 301.58 37.79 424.10 2525 20040701 070000 373.34 0.00 426.70 2525 20040701 070200 351.77 28.51 439.70 2525 20040701 070400 255.96 8.98 446.70 2525 20040701 070600 232.73 20.30 443.90 2525 20040701 070800 273.38 11.43 436.00 2525 20040701 071000 322.32 28.19 426.70 2525 20040701 071200 362.55 11.54 425.20 2525 20040701 071400 353.84 11.68 426.30 2525 20040701 071600 328.54 15.12 426.80 2525 20040701 071800 292.87 17.64 429.00 2525 20040701 072000 249.73 18.02 430.60 2525 20040701 072200 241.85 13.69 433.20 2525 20040701 072400 205.35 16.32 440.40 2525 20040701 072600 136.08 15.67 446.40 2525 20040701 072800 115.35 6.93 447.80 2525 20040701 073000 140.65 11.27 444.80 2525 20040701 073200 153.09 6.62 444.20 2525 20040701 073400 158.48 9.92 443.30 2525 20040701 073600 137.74 13.27 445.80 2525 20040701 073800 68.89 14.63 450.50 2525 20040701 074000 58.94 11.10 449.80 2525 20040701 074200 85.48 6.65 447.60 2525 20040701 074400 96.68 6.15 446.80 2525 20040701 074600 115.76 0.00 443.30 2525 20040701 074800 107.05 6.44 446.20 2525 20040701 075000 98.34 14.88 446.60 2525 20040701 075200 56.45 0.00 448.50 2525 20040701 075400 69.72 6.24 447.30 2525 20040701 075600 95.02 0.00 444.90 2525 20040701 075800 70.96 10.01 447.20 2525 20040701 080000 61.84 4.93 447.40 2525 20040701 080200 52.30 6.17 448.50 2525 20040701 080400 56.86 6.37 447.80 2525 20040701 080600 68.06 1.31 446.90 2525 20040701 080800 79.68 5.60 444.20 2525 20040701 081000 77.60 6.45 444.90 2525 20040701 081200 73.45 0.00 444.80 2525 20040701 081400 57.69 6.36 447.90 2525 20040701 081600 49.81 0.00 448.50 2525 20040701 081800 61.01 0.93 446.20 2525 20040701 082000 49.40 4.54 449.00 2525 20040701 082200 47.32 0.00 448.30 2525 20040701 082400 59.35 0.00 443.50 2525 20040701 082600 45.25 2.75 447.80 2525 20040701 082800 45.66 0.00 447.80 2525 20040701 083000 45.66 1.61 448.00 2525 20040701 083200 47.32 2.93 446.60 2525 20040701 083400 42.35 0.00 446.70 2525 20040701 083600 48.57 2.42 444.30 2525 20040701 083800 35.71 5.13 448.30 2525 20040701 084000 29.49 0.00 450.00 2525 20040701 084200 41.52 0.00 443.60 2525 20040701 084400 48.98 0.00 435.10 2525 20040701 084600 45.66 3.76 438.00 2525 20040701 084800 41.52 3.98 438.60 2525 20040701 085000 29.07 3.05 445.30 2525 20040701 085200 34.88 2.72 439.80 2525 20040701 085400 22.44 6.08 448.00 2525 20040701 085600 13.31 2.72 449.70 2525 20040701 085800 16.63 2.23 449.10 2525 20040701 090000 8.75 3.54 450.00 2525 20040701 090200 7.50 0.00 449.30 2525 20040701 090400 9.99 2.31 448.10 2525 20040701 090600 9.16 2.27 447.60 2525 20040701 090800 6.26 0.00 448.00 2525 20040701 091000 8.33 1.99 447.40 2525 20040701 091200 8.75 0.00 447.70 2525 20040701 091400 6.26 0.83 448.00 2525 20040701 091600 4.60 1.17 448.00 2525 20040701 091800 3.36 0.72 449.50 2525 20040701 092000 5.43 0.00 448.50 2525 20040701 092200 4.19 0.00 450.10 2525 20040701 092400 2.94 0.00 450.10 2525 20040701 092600 2.11 0.72 449.80 2525 20040701 092800 2.11 0.59 449.80 2525 20040701 093000 0.45 0.00 451.20 2525 20040701 093200 0.87 0.41 450.10 2525 20040701 093400 0.45 0.00 450.40 2525 20040701 093600 0.45 0.41 450.40 2525 20040701 093800 0.45 0.00 449.80 2525 20040701 094000 0.87 0.59 449.70 2525 20040701 094200 2.53 0.00 448.30 2525 20040701 094400 1.28 0.00 447.40 2525 20040701 094600 0.87 0.00 445.40 2525 20040701 094800 0.45 0.00 445.40 2525 20040701 095000 0.00 0.00 443.70 2525 20040701 095200 0.00 0.00 441.20 2525 20040701 095400 0.00 0.00 441.10 2525 20040701 095600 0.00 0.00 442.00 2525 20040701 095800 0.00 0.00 443.80 2525 20040701 100000 0.45 0.00 443.70 2525 20040701 100200 0.45 0.00 442.30 2525 20040701 100400 0.87 0.00 447.50 2525 20040701 100600 0.87 0.00 449.20 2525 20040701 100800 0.45 0.00 449.50 2525 20040701 101000 0.45 0.00 449.10 2525 20040701 101200 0.87 0.00 448.00 2525 20040701 101400 0.87 0.00 449.60 2525 20040701 101600 0.87 0.00 448.60 2525 20040701 101800 0.87 0.00 447.40 2525 20040701 102000 0.45 0.41 447.60 2525 20040701 102200 0.45 0.00 446.40 2525 20040701 102400 0.45 0.00 447.40 2525 20040701 102600 0.45 0.00 445.90 2525 20040701 102800 0.00 0.00 444.80 2525 20040701 103000 0.00 0.00 447.00 2525 20040701 103200 0.00 0.00 446.20 2525 20040701 103400 0.00 0.00 446.40 2525 20040701 103600 0.00 0.00 448.70 2525 20040701 103800 0.00 0.00 449.00 2525 20040701 104000 0.00 0.00 446.30 2525 20040701 104200 0.00 0.00 447.20 2525 20040701 104400 0.00 0.00 449.50 2525 20040701 104600 0.00 0.00 450.10 2525 20040701 104800 0.00 0.00 449.80 2525 20040701 105000 0.00 0.00 449.90 2525 20040701 105200 0.00 0.00 449.00 2525 20040701 105400 0.00 0.00 448.60 2525 20040701 105600 0.45 0.00 445.30 2525 20040701 105800 0.45 0.00 438.10 2525 20040701 110000 0.45 0.00 433.60 2525 20040701 110200 0.45 0.00 433.70 2525 20040701 110400 0.45 0.00 434.00 2525 20040701 110600 0.45 0.00 435.80 2525 20040701 110800 0.00 0.00 433.60 2525 20040701 111000 0.00 0.00 432.00 2525 20040701 111200 0.00 0.00 439.00 2525 20040701 111400 0.00 0.00 443.60 2525 20040701 111600 0.00 0.00 439.70 2525 20040701 111800 0.00 0.00 442.50 2525 20040701 112000 0.00 0.00 442.40 2525 20040701 112200 0.00 0.00 442.10 2525 20040701 112400 0.00 0.00 443.40 2525 20040701 112600 0.00 0.00 445.00 2525 20040701 112800 0.00 0.00 446.00 2525 20040701 113000 0.00 0.00 444.20 2525 20040701 113200 0.00 0.00 445.80 2525 20040701 113400 0.00 0.00 447.20 2525 20040701 113600 0.00 0.00 446.20 2525 20040701 113800 0.00 0.00 447.10 2525 20040701 114000 0.00 0.00 446.10 2525 20040701 114200 0.00 0.00 445.40 2525 20040701 114400 0.00 0.00 446.20 2525 20040701 114600 0.00 0.00 446.60 2525 20040701 114800 0.00 0.00 445.90 2525 20040701 115000 0.00 0.00 447.20 2525 20040701 115200 0.00 0.00 447.20 2525 20040701 115400 0.00 0.00 446.40 2525 20040701 115600 0.00 0.00 447.50 2525 20040701 115800 0.00 0.00 447.30 2525 20040701 120000 0.00 0.00 447.50 2525 20040701 120200 0.00 0.00 447.70 2525 20040701 120400 0.00 0.00 446.40 2525 20040701 120600 0.00 0.00 447.00 2525 20040701 120800 0.00 0.00 446.90 2525 20040701 121000 0.00 0.00 445.70 2525 20040701 121200 0.00 0.00 444.40 2525 20040701 121400 0.00 0.00 445.80 2525 20040701 121600 0.00 0.00 447.00 2525 20040701 121800 0.00 0.00 445.50 2525 20040701 122000 0.00 0.00 444.00 2525 20040701 122200 0.00 0.00 444.10 2525 20040701 122400 0.00 0.00 444.10 2525 20040701 122600 0.00 0.00 445.50 2525 20040701 122800 0.00 0.00 445.20 2525 20040701 123000 0.00 0.00 445.30 2525 20040701 123200 0.00 0.00 444.90 2525 20040701 123400 0.00 0.00 448.10 2525 20040701 123600 0.00 0.00 448.50 2525 20040701 123800 0.00 0.00 446.90 2525 20040701 124000 0.00 0.00 446.10 2525 20040701 124200 0.00 0.00 446.10 2525 20040701 124400 0.00 0.00 446.20 2525 20040701 124600 0.00 0.00 446.20 2525 20040701 124800 0.00 0.00 447.00 2525 20040701 125000 0.00 0.00 447.30 2525 20040701 125200 0.00 0.00 447.20 2525 20040701 125400 0.00 0.00 448.00 2525 20040701 125600 0.00 0.00 448.30 2525 20040701 125800 0.45 0.00 447.30 2525 20040701 130000 0.87 0.00 447.30 2525 20040701 130200 0.87 0.59 447.50 2525 20040701 130400 1.28 0.00 445.40 2525 20040701 130600 1.28 0.00 445.60 2525 20040701 130800 1.28 0.00 445.40 2525 20040701 131000 0.87 0.00 446.60 2525 20040701 131200 0.00 0.00 447.40 2525 20040701 131400 0.00 0.00 447.70 2525 20040701 131600 0.00 0.00 448.40 2525 20040701 131800 0.00 0.00 449.40 2525 20040701 132000 0.00 0.00 448.90 2525 20040701 132200 0.00 0.00 448.10 2525 20040701 132400 0.00 0.00 447.90 2525 20040701 132600 0.00 0.00 447.50 2525 20040701 132800 0.00 0.00 448.20 2525 20040701 133000 0.00 0.00 448.90 2525 20040701 133200 0.00 0.00 448.40 2525 20040701 133400 0.00 0.00 446.80 2525 20040701 133600 0.00 0.00 447.80 2525 20040701 133800 0.45 0.00 446.50 2525 20040701 134000 0.00 0.00 446.30 2525 20040701 134200 0.45 0.00 446.70 2525 20040701 134400 0.00 0.00 446.90 2525 20040701 134600 0.00 0.00 447.70 2525 20040701 134800 0.00 0.00 447.60 2525 20040701 135000 0.00 0.00 447.90 2525 20040701 135200 0.00 0.00 447.10 2525 20040701 135400 0.00 0.00 447.80 2525 20040701 135600 0.00 0.00 447.70 2525 20040701 135800 0.00 0.00 447.80 2525 20040701 140000 0.00 0.00 448.30 2525 20040701 140200 0.00 0.00 447.90 2525 20040701 140400 0.00 0.00 446.90 2525 20040701 140600 0.00 0.00 447.20 2525 20040701 140800 0.00 0.00 447.10 2525 20040701 141000 0.00 0.00 446.00 2525 20040701 141200 0.00 0.00 446.10 2525 20040701 141400 0.00 0.00 445.60 2525 20040701 141600 0.00 0.00 445.10 2525 20040701 141800 0.00 0.00 445.70 2525 20040701 142000 0.00 0.00 446.20 2525 20040701 142200 0.00 0.00 446.10 2525 20040701 142400 0.00 0.00 447.00 2525 20040701 142600 0.00 0.00 447.30 2525 20040701 142800 0.00 0.00 447.00 2525 20040701 143000 0.00 0.00 447.00 2525 20040701 143200 0.00 0.00 446.30 2525 20040701 143400 0.00 0.00 445.80 2525 20040701 143600 0.00 0.00 446.60 2525 20040701 143800 0.00 0.00 446.20 2525 20040701 144000 0.00 0.00 446.40 2525 20040701 144200 0.00 0.00 446.50 2525 20040701 144400 0.00 0.00 444.60 2525 20040701 144600 0.00 0.00 445.90 2525 20040701 144800 0.00 0.00 446.40 2525 20040701 145000 0.00 0.00 445.80 2525 20040701 145200 0.00 0.00 446.00 2525 20040701 145400 0.00 0.00 446.20 2525 20040701 145600 0.00 0.00 447.10 2525 20040701 145800 0.00 0.00 447.10 2525 20040701 150000 0.00 0.00 447.00 2525 20040701 150200 0.00 0.00 446.10 2525 20040701 150400 0.00 0.00 447.10 2525 20040701 150600 0.00 0.00 446.70 2525 20040701 150800 0.00 0.00 446.20 2525 20040701 151000 0.00 0.00 446.80 2525 20040701 151200 0.00 0.00 446.80 2525 20040701 151400 0.00 0.00 447.00 2525 20040701 151600 0.00 0.00 446.20 2525 20040701 151800 0.00 0.00 447.00 2525 20040701 152000 0.00 0.00 446.40 2525 20040701 152200 0.00 0.00 446.00 2525 20040701 152400 0.00 0.00 445.80 2525 20040701 152600 0.00 0.00 445.00 2525 20040701 152800 0.00 0.00 445.30 2525 20040701 153000 0.00 0.00 446.70 2525 20040701 153200 0.00 0.00 446.20 2525 20040701 153400 0.00 0.00 446.10 2525 20040701 153600 0.00 0.00 446.40 2525 20040701 153800 0.00 0.00 445.90 2525 20040701 154000 0.00 0.00 446.10 2525 20040701 154200 0.00 0.00 445.90 2525 20040701 154400 0.00 0.00 446.00 2525 20040701 154600 0.00 0.00 446.00 2525 20040701 154800 0.00 0.00 445.90 2525 20040701 155000 0.00 0.00 445.60 2525 20040701 155200 0.00 0.00 445.50 2525 20040701 155400 0.00 0.00 445.80 2525 20040701 155600 0.00 0.00 445.40 2525 20040701 155800 0.45 0.00 447.20 2525 20040701 160000 0.00 0.00 447.10 2525 20040701 160200 0.00 0.00 445.70 2525 20040701 160400 0.00 0.00 446.30 2525 20040701 160600 0.00 0.00 446.80 2525 20040701 160800 0.00 0.00 445.90 2525 20040701 161000 0.00 0.00 445.30 2525 20040701 161200 0.00 0.00 446.40 2525 20040701 161400 0.00 0.00 445.30 2525 20040701 161600 0.00 0.00 445.20 2525 20040701 161800 0.00 0.00 446.20 2525 20040701 162000 0.00 0.00 446.20 2525 20040701 162200 0.00 0.00 445.80 2525 20040701 162400 0.00 0.00 445.30 2525 20040701 162600 0.00 0.00 447.40 2525 20040701 162800 0.00 0.00 446.30 2525 20040701 163000 0.00 0.00 446.40 2525 20040701 163200 0.00 0.00 446.60 2525 20040701 163400 0.00 0.00 445.80 2525 20040701 163600 0.00 0.00 446.50 2525 20040701 163800 0.00 0.00 446.20 2525 20040701 164000 0.00 0.00 446.10 2525 20040701 164200 0.00 0.00 446.00 2525 20040701 164400 0.00 0.00 445.90 2525 20040701 164600 0.00 0.00 445.70 2525 20040701 164800 0.00 0.00 445.30 2525 20040701 165000 0.00 0.00 445.90 2525 20040701 165200 0.00 0.00 445.70 2525 20040701 165400 0.00 0.00 446.40 2525 20040701 165600 0.00 0.00 446.40 2525 20040701 165800 0.00 0.00 446.50 2525 20040701 170000 0.00 0.00 446.40 2525 20040701 170200 0.00 0.00 445.70 2525 20040701 170400 0.00 0.00 445.80 2525 20040701 170600 0.00 0.00 445.20 2525 20040701 170800 0.00 0.00 445.90 2525 20040701 171000 0.00 0.00 446.10 2525 20040701 171200 0.00 0.00 445.80 2525 20040701 171400 0.00 0.00 446.00 2525 20040701 171600 0.00 0.00 446.00 2525 20040701 171800 0.00 0.00 446.30 2525 20040701 172000 0.00 0.00 444.80 2525 20040701 172200 0.00 0.00 445.80 2525 20040701 172400 0.00 0.00 445.40 2525 20040701 172600 0.00 0.00 444.60 2525 20040701 172800 0.00 0.00 443.50 2525 20040701 173000 0.00 0.00 443.60 2525 20040701 173200 0.00 0.00 442.90 2525 20040701 173400 0.00 0.00 444.70 2525 20040701 173600 0.00 0.00 445.10 2525 20040701 173800 0.00 0.00 446.70 2525 20040701 174000 0.00 0.00 445.50 2525 20040701 174200 0.00 0.00 446.70 2525 20040701 174400 0.00 0.00 446.70 2525 20040701 174600 0.00 0.00 446.00 2525 20040701 174800 0.00 0.00 446.40 2525 20040701 175000 0.00 0.00 445.90 2525 20040701 175200 0.00 0.00 447.00 2525 20040701 175400 0.00 0.00 447.00 2525 20040701 175600 0.00 0.00 446.50 2525 20040701 175800 0.00 0.00 445.30 2525 20040701 180000 0.00 0.00 446.30 2525 20040701 180200 0.00 0.00 446.20 2525 20040701 180400 0.00 0.00 445.50 2525 20040701 180600 0.00 0.00 445.50 2525 20040701 180800 0.00 0.00 445.30 2525 20040701 181000 0.00 0.00 445.80 2525 20040701 181200 0.00 0.00 446.00 2525 20040701 181400 0.00 0.00 446.40 2525 20040701 181600 0.00 0.00 446.40 2525 20040701 181800 0.00 0.00 446.40 2525 20040701 182000 0.00 0.00 446.80 2525 20040701 182200 0.00 0.00 446.70 2525 20040701 182400 0.00 0.00 446.20 2525 20040701 182600 0.00 0.00 445.70 2525 20040701 182800 0.00 0.00 445.20 2525 20040701 183000 0.00 0.00 445.60 2525 20040701 183200 0.00 0.00 445.70 2525 20040701 183400 0.00 0.00 446.20 2525 20040701 183600 0.00 0.00 445.90 2525 20040701 183800 0.00 0.00 445.80 2525 20040701 184000 0.00 0.00 446.00 2525 20040701 184200 0.00 0.00 444.70 2525 20040701 184400 0.00 0.00 444.50 2525 20040701 184600 0.00 0.00 445.80 2525 20040701 184800 0.00 0.00 445.20 2525 20040701 185000 0.00 0.00 445.30 2525 20040701 185200 0.00 0.00 446.30 2525 20040701 185400 0.00 0.00 445.10 2525 20040701 185600 0.00 0.00 445.10 2525 20040701 185800 0.00 0.00 445.10 2525 20040701 190000 0.00 0.00 445.10 2525 20040701 190200 0.00 0.00 445.50 2525 20040701 190400 0.00 0.00 444.60 2525 20040701 190600 0.00 0.00 444.60 2525 20040701 190800 0.00 0.00 446.00 2525 20040701 191000 0.45 0.00 445.30 2525 20040701 191200 0.45 0.00 445.60 2525 20040701 191400 0.45 0.00 444.80 2525 20040701 191600 0.87 0.00 445.70 2525 20040701 191800 1.28 0.00 444.90 2525 20040701 192000 1.28 0.00 445.80 2525 20040701 192200 1.28 0.00 445.20 2525 20040701 192400 1.28 0.59 445.90 2525 20040701 192600 1.28 0.72 446.20 2525 20040701 192800 2.11 0.59 446.00 2525 20040701 193000 2.94 0.59 445.80 2525 20040701 193200 3.77 0.93 444.90 2525 20040701 193400 4.60 0.41 445.50 2525 20040701 193600 5.02 0.00 445.70 2525 20040701 193800 5.84 0.00 444.90 2525 20040701 194000 6.67 1.31 445.20 2525 20040701 194200 7.09 0.00 445.80 2525 20040701 194400 6.67 0.59 445.90 2525 20040701 194600 7.09 0.59 445.90 2525 20040701 194800 7.92 0.00 445.40 2525 20040701 195000 9.16 0.83 446.10 2525 20040701 195200 11.24 0.00 445.40 2525 20040701 195400 9.99 0.72 445.40 2525 20040701 195600 12.48 1.71 444.90 2525 20040701 195800 12.90 0.00 445.30 2525 20040701 200000 12.48 2.19 446.20 2525 20040701 200200 12.48 0.00 446.00 2525 20040701 200400 12.90 1.81 445.40 2525 20040701 200600 14.14 0.00 445.20 2525 20040701 200800 16.21 2.27 445.90 2525 20040701 201000 17.46 1.31 444.70 2525 20040701 201200 16.21 2.45 445.50 2525 20040701 201400 15.80 1.24 445.70 2525 20040701 201600 16.63 0.00 446.00 2525 20040701 201800 13.73 2.38 446.10 2525 20040701 202000 12.90 1.76 446.40 2525 20040701 202200 15.38 2.49 446.10 2525 20040701 202400 20.36 1.66 446.30 2525 20040701 202600 25.75 2.90 443.40 2525 20040701 202800 24.09 3.05 444.60 2525 20040701 203000 22.44 1.81 445.60 2525 20040701 203200 22.02 3.02 445.60 2525 20040701 203400 19.95 0.00 446.00 2525 20040701 203600 19.12 1.76 445.70 2525 20040701 203800 19.53 1.99 445.80 2525 20040701 204000 22.02 2.07 445.50 2525 20040701 204200 21.19 0.00 445.50 2525 20040701 204400 22.02 0.00 445.60 2525 20040701 204600 24.09 2.90 446.00 2525 20040701 204800 24.92 0.00 445.90 2525 20040701 205000 24.09 2.11 445.70 2525 20040701 205200 24.51 2.56 446.30 2525 20040701 205400 27.83 0.00 446.00 2525 20040701 205600 29.90 0.00 446.20 2525 20040701 205800 33.22 2.72 445.40 2525 20040701 210000 33.22 0.00 445.50 2525 20040701 210200 32.81 1.44 445.30 2525 20040701 210400 43.17 1.95 443.80 2525 20040701 210600 42.76 0.00 444.20 2525 20040701 210800 40.27 2.66 445.30 2525 20040701 211000 44.42 4.33 444.70 2525 20040701 211200 43.59 2.56 445.20 2525 20040701 211400 37.78 0.00 445.20 2525 20040701 211600 37.78 0.00 445.00 2525 20040701 211800 38.61 4.29 445.00 2525 20040701 212000 39.03 0.00 445.70 2525 20040701 212200 44.00 5.08 445.60 2525 20040701 212400 46.49 0.00 445.50 2525 20040701 212600 48.15 4.27 444.90 2525 20040701 212800 51.06 0.00 444.00 2525 20040701 213000 53.96 2.19 443.90 2525 20040701 213200 55.20 3.78 444.80 2525 20040701 213400 54.79 0.00 445.20 2525 20040701 213600 58.94 3.45 443.20 2525 20040701 213800 56.45 1.31 444.80 2525 20040701 214000 62.25 4.69 443.20 2525 20040701 214200 64.33 2.99 443.70 2525 20040701 214400 63.91 5.61 442.60 2525 20040701 214600 65.16 0.00 442.90 2525 20040701 214800 64.33 3.57 443.20 2525 20040701 215000 62.67 3.80 443.20 2525 20040701 215200 64.74 3.80 443.60 2525 20040701 215400 72.21 5.87 441.90 2525 20040701 215600 78.43 0.00 440.40 2525 20040701 215800 78.43 0.00 442.30 2525 20040701 220000 79.68 3.13 442.70 2525 20040701 220200 78.85 4.43 442.70 2525 20040701 220400 69.31 5.76 444.80 2525 20040701 220600 72.21 5.50 444.90 2525 20040701 220800 82.58 6.11 443.40 2525 20040701 221000 92.12 6.40 442.20 2525 20040701 221200 97.10 5.90 441.90 2525 20040701 221400 94.19 3.66 443.50 2525 20040701 221600 94.61 3.57 444.00 2525 20040701 221800 100.00 5.84 443.00 2525 20040701 222000 114.10 7.92 440.90 2525 20040701 222200 109.12 5.46 443.00 2525 20040701 222400 108.71 4.94 443.20 2525 20040701 222600 118.66 0.00 441.10 2525 20040701 222800 116.18 4.02 442.10 2525 20040701 223000 117.83 0.00 442.50 2525 20040701 223200 126.13 6.69 442.00 2525 20040701 223400 138.99 0.00 440.00 2525 20040701 223600 144.38 0.00 440.00 2525 20040701 223800 141.06 0.00 441.20 2525 20040701 224000 152.26 0.00 439.90 2525 20040701 224200 163.46 0.00 438.50 2525 20040701 224400 170.10 0.00 438.80 2525 20040701 224600 180.47 0.00 437.20 2525 20040701 224800 174.66 0.00 439.70 2525 20040701 225000 172.17 5.63 440.70 2525 20040701 225200 175.90 9.29 441.80 2525 20040701 225400 181.71 6.11 442.70 2525 20040701 225600 195.40 2.03 441.50 2525 20040701 225800 207.43 0.00 440.20 2525 20040701 230000 227.75 10.01 439.60 2525 20040701 230200 255.13 13.06 440.00 2525 20040701 230400 284.58 10.86 439.70 2525 20040701 230600 321.08 0.00 440.80 2525 20040701 230800 331.03 0.00 440.30 2525 20040701 231000 321.49 10.85 442.90 2525 20040701 231200 319.83 12.63 443.50 2525 20040701 231400 336.84 4.93 444.80 2525 20040701 231600 375.83 29.05 445.10 2525 20040701 231800 415.65 12.96 444.40 2525 20040701 232000 389.10 26.96 444.60 2525 20040701 232200 317.34 19.36 445.90 2525 20040701 232400 280.43 0.00 445.70 2525 20040701 232600 297.02 22.26 445.60 2525 20040701 232800 323.56 9.10 443.90 2525 20040701 233000 289.55 5.55 445.90 2525 20040701 233200 266.74 0.00 445.20 2525 20040701 233400 231.07 3.47 446.50 2525 20040701 233600 210.33 5.82 447.00 2525 20040701 233800 209.09 6.21 446.60 2525 20040701 234000 222.36 0.00 446.80 2525 20040701 234200 226.09 6.48 446.60 2525 20040701 234400 236.88 11.01 445.70 2525 20040701 234600 237.71 0.00 445.90 2525 20040701 234800 230.24 0.00 446.80 2525 20040701 235000 209.09 9.05 447.10 2525 20040701 235200 207.43 0.00 446.20 2525 20040701 235400 223.19 0.00 446.50 2525 20040701 235600 248.49 0.00 445.70 2525 20040701 235800 271.72 11.83 446.10 2525 20040702 000000 261.35 0.00 446.90 2525 20040702 000200 257.20 11.24 445.80 2525 20040702 000400 222.77 10.27 446.30 2525 20040702 000600 241.44 10.44 446.30 2525 20040702 000800 269.64 13.54 445.70 2525 20040702 001000 231.07 11.21 447.00 2525 20040702 001200 217.80 6.43 445.80 2525 20040702 001400 217.38 8.83 446.70 2525 20040702 001600 226.92 10.15 446.10 2525 20040702 001800 225.68 15.88 447.00 2525 20040702 002000 212.82 7.30 447.00 2525 20040702 002200 231.07 12.82 447.10 2525 20040702 002400 245.59 11.68 446.30 2525 20040702 002600 221.11 14.49 446.00 2525 20040702 002800 249.73 10.27 446.00 2525 20040702 003000 263.42 9.87 446.70 2525 20040702 003200 272.96 9.32 446.60 2525 20040702 003400 265.91 20.61 446.10 2525 20040702 003600 217.38 11.89 446.00 2525 20040702 003800 238.95 9.03 444.90 2525 20040702 004000 278.35 11.92 445.40 2525 20040702 004200 251.81 9.07 446.70 2525 20040702 004400 223.60 12.03 446.00 2525 20040702 004600 201.21 20.69 445.80 2525 20040702 004800 188.76 0.00 446.30 2525 20040702 005000 173.41 10.49 445.50 2525 20040702 005200 143.14 13.26 446.80 2525 20040702 005400 114.52 2.11 446.50 2525 20040702 005600 118.66 4.75 446.50 2525 20040702 005800 103.32 6.45 446.40 2525 20040702 010000 108.29 7.38 446.50 2525 20040702 010200 126.55 0.00 445.50 2525 20040702 010400 125.30 0.00 446.20 2525 20040702 010600 149.77 6.57 446.40 2525 20040702 010800 147.70 5.67 446.60 2525 20040702 011000 129.86 4.75 446.30 2525 20040702 011200 124.06 4.78 445.90 2525 20040702 011400 113.27 0.00 446.00 2525 20040702 011600 106.22 0.00 445.90 2525 20040702 011800 102.90 0.00 446.60 2525 20040702 012000 102.90 2.81 446.50 2525 20040702 012200 123.23 6.82 445.60 2525 20040702 012400 126.96 7.64 446.10 2525 20040702 012600 141.89 8.90 446.10 2525 20040702 012800 171.34 6.05 446.60 2525 20040702 013000 203.28 14.74 446.50 2525 20040702 013200 234.80 0.00 446.80 2525 20040702 013400 267.98 20.68 446.40 2525 20040702 013600 304.07 0.00 445.90 2525 20040702 013800 269.23 10.28 446.50 2525 20040702 014000 275.45 15.66 446.70 2525 20040702 014200 331.86 9.78 445.40 2525 20040702 014400 398.64 30.24 446.80 2525 20040702 014600 422.28 16.42 445.80 2525 20040702 014800 345.13 27.66 446.10 2525 20040702 015000 272.55 15.82 445.70 2525 20040702 015200 252.22 3.87 446.70 2525 20040702 015400 244.76 14.78 445.80 2525 20040702 015600 264.67 11.61 445.70 2525 20040702 015800 305.31 18.98 446.20 2525 20040702 020000 352.18 0.00 446.20 2525 20040702 020200 365.04 0.00 445.40 2525 20040702 020400 361.72 8.47 445.30 2525 20040702 020600 358.41 12.72 445.20 2525 20040702 020800 418.13 33.61 445.90 2525 20040702 021000 479.11 15.74 444.10 2525 20040702 021200 448.41 14.66 443.80 2525 20040702 021400 421.45 9.08 444.90 2525 20040702 021600 482.01 30.09 444.40 2525 20040702 021800 629.67 48.18 440.70 2525 20040702 022000 773.60 56.08 442.10 2525 20040702 022200 1055.23 140.46 441.90 2525 20040702 022400 799.73 40.84 442.50 2525 20040702 022600 724.65 140.23 443.90 2525 20040702 022800 516.44 13.86 444.60 2525 20040702 023000 549.20 37.12 445.40 2525 20040702 023200 555.43 24.10 445.30 2525 20040702 023400 483.67 30.54 445.30 2525 20040702 023600 386.20 24.21 445.90 2525 20040702 023800 328.13 27.33 445.70 2525 20040702 024000 272.13 0.00 445.70 2525 20040702 024200 267.57 13.03 445.00 2525 20040702 024400 234.39 0.00 445.90 2525 20040702 024600 221.11 0.00 445.00 2525 20040702 024800 187.10 13.75 446.20 2525 20040702 025000 149.36 8.74 446.10 2525 20040702 025200 127.79 0.00 446.10 2525 20040702 025400 135.67 10.74 446.30 2525 20040702 025600 163.05 10.47 446.40 2525 20040702 025800 180.47 2.87 446.30 2525 20040702 030000 192.49 6.89 446.50 2525 20040702 030200 208.67 12.72 445.30 2525 20040702 030400 216.14 6.75 445.60 2525 20040702 030600 230.24 9.30 445.80 2525 20040702 030800 213.23 11.16 446.30 2525 20040702 031000 225.26 5.88 447.10 2525 20040702 031200 260.93 11.37 445.90 2525 20040702 031400 277.94 0.00 446.00 2525 20040702 031600 289.55 10.93 445.90 2525 20040702 031800 296.19 4.37 445.40 2525 20040702 032000 275.04 0.00 445.70 2525 20040702 032200 246.00 17.91 446.20 2525 20040702 032400 211.99 6.24 446.50 2525 20040702 032600 197.06 5.42 446.40 2525 20040702 032800 214.06 0.00 446.80 2525 20040702 033000 216.55 0.00 446.00 2525 20040702 033200 219.46 10.97 446.30 2525 20040702 033400 216.55 0.00 446.20 2525 20040702 033600 186.69 9.46 446.70 2525 20040702 033800 203.28 15.96 446.00 2525 20040702 034000 187.93 7.43 445.90 2525 20040702 034200 165.95 8.98 446.10 2525 20040702 034400 199.13 6.41 445.80 2525 20040702 034600 193.32 0.00 446.70 2525 20040702 034800 187.93 0.00 446.80 2525 20040702 035000 164.29 13.49 447.00 2525 20040702 035200 138.99 1.24 446.90 2525 20040702 035400 154.75 8.86 447.00 2525 20040702 035600 171.76 6.89 446.70 2525 20040702 035800 184.61 11.03 446.60 2525 20040702 040000 158.48 8.25 446.90 2525 20040702 040200 175.49 9.67 447.00 2525 20040702 040400 216.14 14.98 445.80 2525 20040702 040600 226.51 17.66 445.70 2525 20040702 040800 197.06 16.49 446.30 2525 20040702 041000 159.73 11.07 446.60 2525 20040702 041200 160.56 8.52 446.10 2525 20040702 041400 169.68 4.69 446.20 2525 20040702 041600 151.02 9.42 446.40 2525 20040702 041800 171.76 6.04 446.70 2525 20040702 042000 194.98 9.54 446.10 2525 20040702 042200 231.48 12.55 446.30 2525 20040702 042400 269.64 17.47 446.20 2525 20040702 042600 304.90 11.52 445.70 2525 20040702 042800 284.58 5.44 445.60 2525 20040702 043000 265.08 8.41 446.20 2525 20040702 043200 268.40 10.50 446.00 2525 20040702 043400 247.66 15.12 445.80 2525 20040702 043600 221.94 13.94 446.40 2525 20040702 043800 226.92 15.57 445.70 2525 20040702 044000 250.15 9.11 445.50 2525 20040702 044200 251.81 11.18 446.40 2525 20040702 044400 236.05 9.67 445.50 2525 20040702 044600 229.00 8.56 444.90 2525 20040702 044800 216.55 8.05 445.80 2525 20040702 045000 194.57 9.42 446.00 2525 20040702 045200 168.85 10.70 446.10 2525 20040702 045400 155.16 6.45 445.40 2525 20040702 045600 140.23 4.47 445.90 2525 20040702 045800 149.77 13.92 445.60 2525 20040702 050000 154.75 10.45 445.60 2525 20040702 050200 149.77 3.05 446.40 2525 20040702 050400 168.44 4.25 446.20 2525 20040702 050600 165.95 4.04 446.00 2525 20040702 050800 158.48 11.66 445.70 2525 20040702 051000 174.24 11.91 445.80 2525 20040702 051200 182.13 0.00 445.20 2525 20040702 051400 175.49 13.08 446.00 2525 20040702 051600 178.81 2.59 445.40 2525 20040702 051800 162.63 7.97 445.40 2525 20040702 052000 142.31 7.75 445.00 2525 20040702 052200 116.59 0.00 446.10 2525 20040702 052400 118.25 7.98 446.20 2525 20040702 052600 135.26 8.24 446.70 2525 20040702 052800 169.27 0.00 445.50 2525 20040702 053000 188.76 5.55 445.20 2525 20040702 053200 186.27 8.89 446.10 2525 20040702 053400 185.03 6.73 446.40 2525 20040702 053600 168.02 4.31 446.00 2525 20040702 053800 168.44 3.96 446.10 2525 20040702 054000 156.82 8.74 446.00 2525 20040702 054200 141.48 7.72 446.50 2525 20040702 054400 123.64 4.45 446.40 2525 20040702 054600 136.50 4.41 446.90 2525 20040702 054800 148.53 6.82 446.60 2525 20040702 055000 142.72 6.07 446.10 2525 20040702 055200 146.87 8.36 447.00 2525 20040702 055400 146.87 10.65 446.90 2525 20040702 055600 125.30 7.64 446.70 2525 20040702 055800 113.69 8.43 446.50 2525 20040702 060000 96.68 1.50 447.00 2525 20040702 060200 91.29 6.32 447.70 2525 20040702 060400 86.31 2.90 447.00 2525 20040702 060600 85.48 3.54 446.20 2525 20040702 060800 92.95 0.00 447.00 2525 20040702 061000 96.68 4.15 447.30 2525 20040702 061200 91.70 6.28 446.70 2525 20040702 061400 91.29 0.00 446.70 2525 20040702 061600 87.14 8.22 446.00 2525 20040702 061800 68.89 3.45 447.00 2525 20040702 062000 70.55 0.00 446.30 2525 20040702 062200 81.75 3.45 446.10 2525 20040702 062400 77.60 5.58 445.20 2525 20040702 062600 76.77 0.00 445.40 2525 20040702 062800 80.50 0.00 445.60 2525 20040702 063000 75.94 6.51 445.90 2525 20040702 063200 80.92 0.00 445.70 2525 20040702 063400 86.31 0.00 444.90 2525 20040702 063600 85.07 3.16 446.00 2525 20040702 063800 87.56 6.10 446.30 2525 20040702 064000 74.28 6.56 445.50 2525 20040702 064200 69.31 0.00 446.20 2525 20040702 064400 72.21 0.00 445.70 2525 20040702 064600 78.85 5.53 445.00 2525 20040702 064800 97.10 4.41 445.80 2525 20040702 065000 89.22 4.02 445.00 2525 20040702 065200 93.78 0.00 445.20 2525 20040702 065400 105.81 5.50 446.20 2525 20040702 065600 109.12 7.73 446.40 2525 20040702 065800 128.20 17.52 445.80 2525 20040702 070000 169.68 9.24 445.60 2525 20040702 070200 194.15 9.01 445.00 2525 20040702 070400 198.30 14.30 444.70 2525 20040702 070600 169.68 19.35 444.70 2525 20040702 070800 123.23 4.21 445.50 2525 20040702 071000 122.40 8.65 445.60 2525 20040702 071200 113.69 1.10 446.00 2525 20040702 071400 134.01 8.74 445.60 2525 20040702 071600 148.53 11.27 445.00 2525 20040702 071800 154.75 13.59 445.90 2525 20040702 072000 170.93 10.58 444.60 2525 20040702 072200 148.94 3.54 444.80 2525 20040702 072400 155.99 12.73 445.00 2525 20040702 072600 154.75 0.00 444.90 2525 20040702 072800 151.02 4.77 445.50 2525 20040702 073000 155.58 3.19 444.60 2525 20040702 073200 153.92 9.57 444.50 2525 20040702 073400 153.51 8.62 444.80 2525 20040702 073600 144.80 5.61 445.70 2525 20040702 073800 132.77 4.09 445.40 2525 20040702 074000 117.01 4.58 446.00 2525 20040702 074200 109.54 7.80 445.70 2525 20040702 074400 89.22 0.00 445.40 2525 20040702 074600 70.14 5.20 446.30 2525 20040702 074800 67.23 0.00 445.30 2525 20040702 075000 63.50 1.95 446.30 2525 20040702 075200 62.67 0.00 445.40 2525 20040702 075400 56.03 1.02 445.40 2525 20040702 075600 83.82 9.65 445.20 2525 20040702 075800 100.83 9.85 444.90 2525 20040702 080000 112.44 3.45 444.10 2525 20040702 080200 119.49 0.00 443.40 2525 20040702 080400 117.01 6.39 442.10 2525 20040702 080600 95.02 8.24 444.40 2525 20040702 080800 87.56 0.00 444.60 2525 20040702 081000 84.65 3.45 445.00 2525 20040702 081200 92.12 5.94 444.00 2525 20040702 081400 104.56 5.49 441.80 2525 20040702 081600 117.42 2.27 437.40 2525 20040702 081800 109.12 7.69 441.00 2525 20040702 082000 100.41 0.00 442.20 2525 20040702 082200 96.68 3.21 442.40 2525 20040702 082400 98.75 6.49 441.70 2525 20040702 082600 90.46 6.25 439.10 2525 20040702 082800 69.31 8.26 443.40 2525 20040702 083000 56.45 5.76 445.80 2525 20040702 083200 45.66 4.94 445.90 2525 20040702 083400 35.71 0.00 446.90 2525 20040702 083600 28.24 2.62 446.00 2525 20040702 083800 26.58 0.00 447.00 2525 20040702 084000 28.24 1.85 445.90 2525 20040702 084200 26.58 3.29 446.60 2525 20040702 084400 22.85 0.00 446.90 2525 20040702 084600 22.02 3.08 446.60 2525 20040702 084800 24.09 3.78 446.20 2525 20040702 085000 19.95 0.00 446.00 2525 20040702 085200 18.70 2.52 445.50 2525 20040702 085400 14.56 1.38 446.30 2525 20040702 085600 15.80 0.00 446.40 2525 20040702 085800 14.14 2.27 446.50 2525 20040702 090000 18.29 0.00 446.90 2525 20040702 090200 18.29 0.83 446.40 2525 20040702 090400 14.56 0.00 445.70 2525 20040702 090600 11.65 2.03 446.50 2525 20040702 090800 12.48 0.00 446.50 2525 20040702 091000 13.31 2.38 446.00 2525 20040702 091200 9.58 1.95 446.20 2525 20040702 091400 8.33 0.41 445.40 2525 20040702 091600 7.92 0.59 446.10 2525 20040702 091800 6.26 0.00 444.80 2525 20040702 092000 6.67 1.10 444.20 2525 20040702 092200 5.84 0.00 443.70 2525 20040702 092400 5.02 0.72 444.20 2525 20040702 092600 3.77 0.72 444.10 2525 20040702 092800 3.36 0.72 444.70 2525 20040702 093000 2.94 0.00 445.20 2525 20040702 093200 2.53 0.00 444.50 2525 20040702 093400 2.53 0.00 444.30 2525 20040702 093600 2.11 0.59 443.60 2525 20040702 093800 2.11 0.93 444.90 2525 20040702 094000 1.70 0.00 444.80 2525 20040702 094200 1.70 0.00 445.00 2525 20040702 094400 1.70 0.00 445.30 2525 20040702 094600 1.28 0.59 444.00 2525 20040702 094800 0.87 0.00 444.60 2525 20040702 095000 0.45 0.00 444.50 2525 20040702 095200 0.00 0.00 442.90 2525 20040702 095400 0.00 0.00 443.90 2525 20040702 095600 0.00 0.00 442.70 2525 20040702 095800 0.00 0.00 442.80 2525 20040702 100000 0.00 0.00 442.90 2525 20040702 100200 0.00 0.00 442.20 2525 20040702 100400 0.00 0.00 440.00 2525 20040702 100600 0.00 0.00 438.80 2525 20040702 100800 0.00 0.00 441.20 2525 20040702 101000 0.00 0.00 443.50 2525 20040702 101200 0.45 0.00 443.80 2525 20040702 101400 0.45 0.00 443.60 2525 20040702 101600 0.45 0.00 444.30 2525 20040702 101800 0.45 0.00 444.00 2525 20040702 102000 0.45 0.00 444.30 2525 20040702 102200 0.45 0.00 444.00 2525 20040702 102400 0.45 0.00 443.60 2525 20040702 102600 0.45 0.00 444.00 2525 20040702 102800 0.45 0.00 442.90 2525 20040702 103000 0.45 0.00 440.30 2525 20040702 103200 0.45 0.00 440.90 2525 20040702 103400 0.45 0.00 443.70 2525 20040702 103600 0.45 0.00 444.10 2525 20040702 103800 0.45 0.00 444.10 2525 20040702 104000 0.45 0.00 443.80 2525 20040702 104200 0.45 0.00 443.50 2525 20040702 104400 0.45 0.00 443.80 2525 20040702 104600 0.00 0.00 445.00 2525 20040702 104800 0.00 0.00 444.90 2525 20040702 105000 0.00 0.00 443.80 2525 20040702 105200 0.00 0.00 443.90 2525 20040702 105400 0.00 0.00 443.40 2525 20040702 105600 0.00 0.00 444.20 2525 20040702 105800 0.00 0.00 444.20 2525 20040702 110000 0.00 0.00 443.80 2525 20040702 110200 0.00 0.00 443.70 2525 20040702 110400 0.00 0.00 443.20 2525 20040702 110600 0.00 0.00 443.70 2525 20040702 110800 0.00 0.00 442.90 2525 20040702 111000 0.00 0.00 443.30 2525 20040702 111200 0.00 0.00 442.80 2525 20040702 111400 0.00 0.00 442.80 2525 20040702 111600 0.00 0.00 442.60 2525 20040702 111800 0.00 0.00 442.40 2525 20040702 112000 0.00 0.00 443.20 2525 20040702 112200 0.00 0.00 443.20 2525 20040702 112400 0.00 0.00 442.80 2525 20040702 112600 0.00 0.00 442.60 2525 20040702 112800 0.00 0.00 443.10 2525 20040702 113000 0.00 0.00 443.70 2525 20040702 113200 0.00 0.00 442.70 2525 20040702 113400 0.00 0.00 442.90 2525 20040702 113600 0.00 0.00 442.60 2525 20040702 113800 0.00 0.00 441.60 2525 20040702 114000 0.00 0.00 442.40 2525 20040702 114200 0.00 0.00 442.70 2525 20040702 114400 0.00 0.00 442.40 2525 20040702 114600 0.00 0.00 443.10 2525 20040702 114800 0.00 0.00 442.70 2525 20040702 115000 0.00 0.00 442.70 2525 20040702 115200 0.00 0.00 441.50 2525 20040702 115400 0.00 0.00 443.00 2525 20040702 115600 0.00 0.00 443.40 2525 20040702 115800 0.00 0.00 443.10 2525 20040702 120000 0.00 0.00 442.50 2525 20040702 120200 0.00 0.00 443.00 2525 20040702 120400 0.00 0.00 442.70 2525 20040702 120600 0.00 0.00 442.50 2525 20040702 120800 0.00 0.00 441.80 2525 20040702 121000 0.00 0.00 441.80 2525 20040702 121200 0.00 0.00 441.40 2525 20040702 121400 0.00 0.00 441.10 2525 20040702 121600 0.00 0.00 441.70 2525 20040702 121800 0.00 0.00 440.60 2525 20040702 122000 0.00 0.00 441.40 2525 20040702 122200 0.00 0.00 442.40 2525 20040702 122400 0.00 0.00 441.20 2525 20040702 122600 0.00 0.00 440.70 2525 20040702 122800 0.00 0.00 440.50 2525 20040702 123000 0.00 0.00 440.80 2525 20040702 123200 0.00 0.00 440.70 2525 20040702 123400 0.00 0.00 440.60 2525 20040702 123600 0.00 0.00 440.50 2525 20040702 123800 0.00 0.00 441.70 2525 20040702 124000 0.00 0.00 440.80 2525 20040702 124200 0.00 0.00 440.80 2525 20040702 124400 0.00 0.00 440.90 2525 20040702 124600 0.00 0.00 440.90 2525 20040702 124800 0.00 0.00 441.70 2525 20040702 125000 0.00 0.00 440.80 2525 20040702 125200 0.00 0.00 441.00 2525 20040702 125400 0.00 0.00 440.60 2525 20040702 125600 0.00 0.00 440.50 2525 20040702 125800 0.00 0.00 440.50 2525 20040702 130000 0.00 0.00 439.90 2525 20040702 130200 0.00 0.00 440.70 2525 20040702 130400 0.00 0.00 440.90 2525 20040702 130600 0.00 0.00 440.90 2525 20040702 130800 0.00 0.00 440.50 2525 20040702 131000 0.00 0.00 440.80 2525 20040702 131200 0.00 0.00 439.80 2525 20040702 131400 0.00 0.00 439.80 2525 20040702 131600 0.00 0.00 440.80 2525 20040702 131800 0.00 0.00 439.80 2525 20040702 132000 0.00 0.00 440.40 2525 20040702 132200 0.00 0.00 440.60 2525 20040702 132400 0.00 0.00 440.10 2525 20040702 132600 0.00 0.00 439.70 2525 20040702 132800 0.00 0.00 440.40 2525 20040702 133000 0.00 0.00 439.70 2525 20040702 133200 0.00 0.00 440.20 2525 20040702 133400 0.00 0.00 440.80 2525 20040702 133600 0.00 0.00 440.40 2525 20040702 133800 0.00 0.00 440.50 2525 20040702 134000 0.00 0.00 439.20 2525 20040702 134200 0.00 0.00 439.50 2525 20040702 134400 0.00 0.00 439.80 2525 20040702 134600 0.00 0.00 440.20 2525 20040702 134800 0.00 0.00 440.70 2525 20040702 135000 0.00 0.00 440.10 2525 20040702 135200 0.00 0.00 440.20 2525 20040702 135400 0.00 0.00 440.00 2525 20040702 135600 0.00 0.00 439.80 2525 20040702 135800 0.00 0.00 440.30 2525 20040702 140000 0.00 0.00 439.80 2525 20040702 140200 0.00 0.00 439.90 2525 20040702 140400 0.00 0.00 439.40 2525 20040702 140600 0.00 0.00 439.90 2525 20040702 140800 0.00 0.00 440.10 2525 20040702 141000 0.00 0.00 439.80 2525 20040702 141200 0.00 0.00 439.40 2525 20040702 141400 0.00 0.00 439.70 2525 20040702 141600 0.00 0.00 440.50 2525 20040702 141800 0.00 0.00 440.30 2525 20040702 142000 0.00 0.00 439.70 2525 20040702 142200 0.00 0.00 439.60 2525 20040702 142400 0.00 0.00 440.40 2525 20040702 142600 0.00 0.00 439.70 2525 20040702 142800 0.00 0.00 439.50 2525 20040702 143000 0.00 0.00 440.00 2525 20040702 143200 0.00 0.00 439.80 2525 20040702 143400 0.00 0.00 440.40 2525 20040702 143600 0.00 0.00 440.60 2525 20040702 143800 0.00 0.00 439.30 2525 20040702 144000 0.00 0.00 439.60 2525 20040702 144200 0.00 0.00 439.50 2525 20040702 144400 0.00 0.00 439.30 2525 20040702 144600 0.00 0.00 439.30 2525 20040702 144800 0.00 0.00 438.90 2525 20040702 145000 0.00 0.00 439.10 2525 20040702 145200 0.00 0.00 439.70 2525 20040702 145400 0.00 0.00 439.80 2525 20040702 145600 0.00 0.00 439.90 2525 20040702 145800 0.00 0.00 439.70 2525 20040702 150000 0.00 0.00 438.70 2525 20040702 150200 0.00 0.00 438.80 2525 20040702 150400 0.00 0.00 438.70 2525 20040702 150600 0.00 0.00 438.80 2525 20040702 150800 0.00 0.00 438.20 2525 20040702 151000 0.00 0.00 439.20 2525 20040702 151200 0.00 0.00 439.30 2525 20040702 151400 0.00 0.00 438.70 2525 20040702 151600 0.00 0.00 438.10 2525 20040702 151800 0.00 0.00 438.90 2525 20040702 152000 0.00 0.00 438.90 2525 20040702 152200 0.00 0.00 438.40 2525 20040702 152400 0.00 0.00 438.90 2525 20040702 152600 0.00 0.00 438.60 2525 20040702 152800 0.00 0.00 438.70 2525 20040702 153000 0.00 0.00 438.50 2525 20040702 153200 0.00 0.00 438.10 2525 20040702 153400 0.00 0.00 438.20 2525 20040702 153600 0.00 0.00 439.00 2525 20040702 153800 0.00 0.00 439.40 2525 20040702 154000 0.00 0.00 439.60 2525 20040702 154200 0.00 0.00 438.20 2525 20040702 154400 0.00 0.00 438.50 2525 20040702 154600 0.00 0.00 438.20 2525 20040702 154800 0.00 0.00 438.80 2525 20040702 155000 0.00 0.00 439.40 2525 20040702 155200 0.00 0.00 439.90 2525 20040702 155400 0.00 0.00 439.30 2525 20040702 155600 0.00 0.00 438.80 2525 20040702 155800 0.00 0.00 438.50 2525 20040702 160000 0.00 0.00 439.00 2525 20040702 160200 0.00 0.00 437.90 2525 20040702 160400 0.00 0.00 438.70 2525 20040702 160600 0.00 0.00 438.70 2525 20040702 160800 0.00 0.00 438.30 2525 20040702 161000 0.00 0.00 438.30 2525 20040702 161200 0.00 0.00 439.00 2525 20040702 161400 0.00 0.00 439.30 2525 20040702 161600 0.00 0.00 438.90 2525 20040702 161800 0.00 0.00 439.00 2525 20040702 162000 0.00 0.00 438.90 2525 20040702 162200 0.00 0.00 438.70 2525 20040702 162400 0.00 0.00 437.90 2525 20040702 162600 0.00 0.00 438.50 2525 20040702 162800 0.00 0.00 438.30 2525 20040702 163000 0.00 0.00 438.70 2525 20040702 163200 0.00 0.00 438.40 2525 20040702 163400 0.00 0.00 438.20 2525 20040702 163600 0.00 0.00 438.20 2525 20040702 163800 0.00 0.00 438.60 2525 20040702 164000 0.00 0.00 438.80 2525 20040702 164200 0.00 0.00 437.70 2525 20040702 164400 0.00 0.00 438.20 2525 20040702 164600 0.00 0.00 438.00 2525 20040702 164800 0.00 0.00 437.30 2525 20040702 165000 0.00 0.00 438.00 2525 20040702 165200 0.00 0.00 437.70 2525 20040702 165400 0.00 0.00 438.30 2525 20040702 165600 0.00 0.00 437.70 2525 20040702 165800 0.00 0.00 437.60 2525 20040702 170000 0.00 0.00 437.20 2525 20040702 170200 0.00 0.00 437.90 2525 20040702 170400 0.00 0.00 437.30 2525 20040702 170600 0.00 0.00 437.30 2525 20040702 170800 0.00 0.00 437.70 2525 20040702 171000 0.00 0.00 437.50 2525 20040702 171200 0.00 0.00 437.70 2525 20040702 171400 0.00 0.00 437.40 2525 20040702 171600 0.00 0.00 437.50 2525 20040702 171800 0.00 0.00 437.80 2525 20040702 172000 0.00 0.00 437.80 2525 20040702 172200 0.00 0.00 437.90 2525 20040702 172400 0.00 0.00 437.20 2525 20040702 172600 0.00 0.00 438.00 2525 20040702 172800 0.00 0.00 437.20 2525 20040702 173000 0.00 0.00 437.10 2525 20040702 173200 0.00 0.00 436.40 2525 20040702 173400 0.00 0.00 436.60 2525 20040702 173600 0.00 0.00 436.90 2525 20040702 173800 0.00 0.00 437.60 2525 20040702 174000 0.00 0.00 436.50 2525 20040702 174200 0.00 0.00 436.90 2525 20040702 174400 0.00 0.00 435.90 2525 20040702 174600 0.00 0.00 436.00 2525 20040702 174800 0.00 0.00 436.60 2525 20040702 175000 0.00 0.00 435.50 2525 20040702 175200 0.00 0.00 435.40 2525 20040702 175400 0.00 0.00 436.10 2525 20040702 175600 0.00 0.00 435.40 2525 20040702 175800 0.00 0.00 436.30 2525 20040702 180000 0.00 0.00 435.50 2525 20040702 180200 0.00 0.00 436.80 2525 20040702 180400 0.00 0.00 436.90 2525 20040702 180600 0.00 0.00 437.10 2525 20040702 180800 0.00 0.00 435.20 2525 20040702 181000 0.00 0.00 435.50 2525 20040702 181200 0.00 0.00 435.50 2525 20040702 181400 0.00 0.00 434.90 2525 20040702 181600 0.00 0.00 434.50 2525 20040702 181800 0.00 0.00 434.80 2525 20040702 182000 0.00 0.00 435.40 2525 20040702 182200 0.00 0.00 435.20 2525 20040702 182400 0.00 0.00 435.20 2525 20040702 182600 0.00 0.00 436.50 2525 20040702 182800 0.00 0.00 435.60 2525 20040702 183000 0.00 0.00 435.20 2525 20040702 183200 0.00 0.00 435.50 2525 20040702 183400 0.00 0.00 436.20 2525 20040702 183600 0.45 0.00 435.10 2525 20040702 183800 0.00 0.00 434.50 2525 20040702 184000 0.45 0.00 435.50 2525 20040702 184200 0.00 0.00 435.40 2525 20040702 184400 0.00 0.00 435.50 2525 20040702 184600 0.00 0.00 435.00 2525 20040702 184800 0.00 0.00 435.10 2525 20040702 185000 0.00 0.00 434.50 2525 20040702 185200 0.00 0.00 434.10 2525 20040702 185400 0.00 0.00 434.60 2525 20040702 185600 0.00 0.00 433.70 2525 20040702 185800 0.00 0.00 435.00 2525 20040702 190000 0.00 0.00 434.90 2525 20040702 190200 0.00 0.00 434.00 2525 20040702 190400 0.00 0.00 434.00 2525 20040702 190600 0.00 0.00 435.40 2525 20040702 190800 0.00 0.00 434.60 2525 20040702 191000 0.00 0.00 435.70 2525 20040702 191200 0.00 0.00 435.10 2525 20040702 191400 0.00 0.00 434.70 2525 20040702 191600 0.00 0.00 434.50 2525 20040702 191800 0.45 0.00 434.60 2525 20040702 192000 0.45 0.00 434.20 2525 20040702 192200 0.87 0.00 434.60 2525 20040702 192400 1.28 0.00 434.70 2525 20040702 192600 1.28 0.72 434.60 2525 20040702 192800 1.28 0.00 434.70 2525 20040702 193000 1.28 0.72 435.30 2525 20040702 193200 2.53 0.00 434.40 2525 20040702 193400 2.94 0.00 435.30 2525 20040702 193600 5.43 0.00 434.40 2525 20040702 193800 6.67 1.55 434.50 2525 20040702 194000 9.16 0.41 434.60 2525 20040702 194200 6.26 1.38 435.40 2525 20040702 194400 5.43 0.41 435.50 2525 20040702 194600 6.67 1.10 435.40 2525 20040702 194800 7.09 1.24 434.40 2525 20040702 195000 5.02 0.00 434.30 2525 20040702 195200 4.19 1.38 435.10 2525 20040702 195400 5.43 1.17 434.70 2525 20040702 195600 5.02 1.10 434.40 2525 20040702 195800 5.02 1.10 433.80 2525 20040702 200000 5.02 0.93 434.70 2525 20040702 200200 5.84 0.00 433.20 2525 20040702 200400 6.67 1.31 433.90 2525 20040702 200600 7.50 1.81 434.50 2525 20040702 200800 9.16 1.95 435.00 2525 20040702 201000 9.99 2.19 433.20 2525 20040702 201200 7.92 1.71 434.20 2525 20040702 201400 11.24 0.00 433.60 2525 20040702 201600 10.41 0.00 434.30 2525 20040702 201800 13.73 0.00 433.80 2525 20040702 202000 16.21 2.35 434.60 2525 20040702 202200 26.58 8.19 433.80 2525 20040702 202400 36.54 6.01 433.30 2525 20040702 202600 19.12 3.78 434.90 2525 20040702 202800 15.38 0.00 434.30 2525 20040702 203000 14.14 0.00 433.70 2525 20040702 203200 16.21 1.50 433.70 2525 20040702 203400 29.49 4.56 433.40 2525 20040702 203600 31.98 0.00 433.40 2525 20040702 203800 40.69 3.40 432.90 2525 20040702 204000 43.17 3.42 433.10 2525 20040702 204200 47.32 0.00 432.60 2525 20040702 204400 38.20 6.33 433.90 2525 20040702 204600 34.05 1.31 433.60 2525 20040702 204800 35.71 2.38 433.40 2525 20040702 205000 34.05 0.00 433.90 2525 20040702 205200 27.41 0.00 434.10 2525 20040702 205400 30.73 3.59 434.00 2525 20040702 205600 51.89 8.22 433.30 2525 20040702 205800 57.28 0.00 433.70 2525 20040702 210000 53.54 4.89 433.60 2525 20040702 210200 73.04 5.50 433.40 2525 20040702 210400 73.87 3.42 433.30 2525 20040702 210600 75.53 0.00 432.50 2525 20040702 210800 86.73 4.91 432.50 2525 20040702 211000 88.80 0.00 432.80 2525 20040702 211200 87.56 6.49 432.90 2525 20040702 211400 117.83 16.99 432.50 2525 20040702 211600 90.46 7.59 433.20 2525 20040702 211800 92.12 1.50 432.10 2525 20040702 212000 133.60 16.40 432.00 2525 20040702 212200 99.58 12.09 432.60 2525 20040702 212400 90.87 1.99 431.70 2525 20040702 212600 90.87 8.85 430.20 2525 20040702 212800 99.58 0.59 431.80 2525 20040702 213000 119.08 13.08 432.70 2525 20040702 213200 88.80 10.34 432.80 2525 20040702 213400 174.24 27.18 426.60 2525 20040702 213600 151.85 17.08 431.70 2525 20040702 213800 137.74 4.60 432.80 2525 20040702 214000 152.68 11.27 432.70 2525 20040702 214200 119.91 4.51 433.60 2525 20040702 214400 149.77 29.19 433.30 2525 20040702 214600 153.51 13.97 434.00 2525 20040702 214800 178.39 5.05 433.00 2525 20040702 215000 181.30 9.26 431.10 2525 20040702 215200 172.59 12.45 432.20 2525 20040702 215400 167.61 12.21 433.10 2525 20040702 215600 132.35 10.93 433.20 2525 20040702 215800 119.49 14.58 433.30 2525 20040702 220000 164.70 12.33 432.30 2525 20040702 220200 174.66 10.11 432.50 2525 20040702 220400 227.75 22.90 431.40 2525 20040702 220600 240.19 38.80 431.80 2525 20040702 220800 207.43 20.18 432.60 2525 20040702 221000 179.22 0.00 432.40 2525 20040702 221200 206.18 0.00 431.10 2525 20040702 221400 182.54 9.27 432.10 2525 20040702 221600 180.47 2.45 432.60 2525 20040702 221800 184.61 0.00 432.30 2525 20040702 222000 170.93 5.31 432.70 2525 20040702 222200 163.46 0.00 432.00 2525 20040702 222400 167.19 7.34 432.40 2525 20040702 222600 151.85 7.65 432.40 2525 20040702 222800 174.24 10.92 431.60 2525 20040702 223000 144.80 0.00 432.00 2525 20040702 223200 156.41 0.00 432.20 2525 20040702 223400 157.65 7.64 432.90 2525 20040702 223600 157.24 5.23 432.70 2525 20040702 223800 143.14 0.00 432.00 2525 20040702 224000 149.77 3.76 432.60 2525 20040702 224200 150.19 8.94 432.60 2525 20040702 224400 210.33 32.91 432.70 2525 20040702 224600 206.18 30.71 431.90 2525 20040702 224800 151.85 6.62 432.50 2525 20040702 225000 134.84 5.91 432.20 2525 20040702 225200 136.91 5.33 433.40 2525 20040702 225400 161.80 9.69 432.90 2525 20040702 225600 163.46 9.00 432.80 2525 20040702 225800 177.98 8.61 432.20 2525 20040702 230000 155.58 0.00 432.80 2525 20040702 230200 161.39 10.74 433.00 2525 20040702 230400 135.26 5.55 432.20 2525 20040702 230600 132.77 2.27 433.20 2525 20040702 230800 143.55 7.30 433.60 2525 20040702 231000 133.18 7.20 433.00 2525 20040702 231200 152.26 12.59 433.10 2525 20040702 231400 149.77 9.69 432.70 2525 20040702 231600 145.21 9.10 432.30 2525 20040702 231800 134.43 6.25 432.70 2525 20040702 232000 145.21 6.51 432.90 2525 20040702 232200 149.77 0.00 432.50 2525 20040702 232400 141.89 6.02 433.20 2525 20040702 232600 164.29 7.79 432.50 2525 20040702 232800 189.18 17.13 432.40 2525 20040702 233000 188.35 10.14 431.90 2525 20040702 233200 192.49 6.93 432.60 2525 20040702 233400 187.93 9.62 432.50 2525 20040702 233600 198.72 17.85 431.80 2525 20040702 233800 219.87 11.70 432.70 2525 20040702 234000 165.12 11.72 432.40 2525 20040702 234200 160.97 1.81 431.60 2525 20040702 234400 182.13 12.49 431.70 2525 20040702 234600 244.34 19.81 432.20 2525 20040702 234800 297.85 16.54 431.40 2525 20040702 235000 226.09 33.84 432.30 2525 20040702 235200 172.17 5.41 432.40 2525 20040702 235400 219.04 20.15 432.10 2525 20040702 235600 268.81 27.32 431.90 2525 20040702 235800 268.40 17.45 432.00 2525 20040703 000000 236.88 14.68 432.80 2525 20040703 000200 255.96 19.66 432.80 2525 20040703 000400 285.82 14.90 431.00 2525 20040703 000600 250.56 0.00 431.40 2525 20040703 000800 275.87 11.49 432.30 2525 20040703 001000 233.14 10.88 432.00 2525 20040703 001200 269.64 18.62 432.10 2525 20040703 001400 234.39 5.41 431.90 2525 20040703 001600 220.28 11.52 431.90 2525 20040703 001800 263.84 14.49 431.20 2525 20040703 002000 253.88 11.37 431.30 2525 20040703 002200 309.88 37.40 431.70 2525 20040703 002400 282.50 10.41 431.60 2525 20040703 002600 302.83 14.28 432.00 2525 20040703 002800 448.00 43.03 430.90 2525 20040703 003000 360.89 12.19 431.80 2525 20040703 003200 307.39 22.20 431.90 2525 20040703 003400 312.37 26.68 432.40 2525 20040703 003600 320.66 43.75 431.00 2525 20040703 003800 271.30 20.74 431.70 2525 20040703 004000 306.14 63.52 432.20 2525 20040703 004200 419.38 21.18 430.60 2525 20040703 004400 371.68 27.31 432.30 2525 20040703 004600 380.80 22.39 431.70 2525 20040703 004800 363.80 19.92 432.30 2525 20040703 005000 348.45 16.50 431.90 2525 20040703 005200 355.92 31.33 432.10 2525 20040703 005400 329.79 48.42 431.60 2525 20040703 005600 381.22 62.74 432.20 2525 20040703 005800 274.62 19.99 433.30 2525 20040703 010000 299.09 35.08 431.70 2525 20040703 010200 292.87 32.86 431.20 2525 20040703 010400 306.56 21.77 431.50 2525 20040703 010600 262.59 0.00 431.60 2525 20040703 010800 255.13 18.64 432.20 2525 20040703 011000 210.74 12.27 431.20 2525 20040703 011200 243.51 20.95 431.00 2525 20040703 011400 261.35 15.26 431.20 2525 20040703 011600 280.43 0.00 431.00 2525 20040703 011800 332.69 40.28 431.30 2525 20040703 012000 413.57 22.44 431.40 2525 20040703 012200 437.21 40.93 431.20 2525 20040703 012400 362.55 46.08 432.00 2525 20040703 012600 310.29 22.44 432.70 2525 20040703 012800 216.97 13.31 432.50 2525 20040703 013000 242.27 15.58 431.60 2525 20040703 013200 243.10 11.88 431.00 2525 20040703 013400 376.24 59.80 430.90 2525 20040703 013600 469.15 54.22 430.50 2525 20040703 013800 349.70 23.77 431.20 2525 20040703 014000 401.13 0.00 430.40 2525 20040703 014200 386.61 11.08 431.00 2525 20040703 014400 318.17 33.19 431.80 2525 20040703 014600 348.45 60.99 431.70 2525 20040703 014800 421.87 21.03 431.10 2525 20040703 015000 455.46 29.37 430.60 2525 20040703 015200 482.42 45.84 431.10 2525 20040703 015400 340.57 39.82 432.50 2525 20040703 015600 316.93 24.70 432.10 2525 20040703 015800 384.12 50.61 431.40 2525 20040703 020000 352.60 23.35 431.70 2525 20040703 020200 484.91 55.96 431.30 2525 20040703 020400 424.36 29.67 431.80 2525 20040703 020600 343.89 23.65 431.30 2525 20040703 020800 367.12 13.52 431.70 2525 20040703 021000 344.72 13.30 431.20 2525 20040703 021200 396.98 25.74 430.60 2525 20040703 021400 544.64 42.68 430.30 2525 20040703 021600 411.91 26.05 432.10 2525 20040703 021800 394.08 29.92 431.00 2525 20040703 022000 416.06 14.82 431.60 2525 20040703 022200 566.21 107.23 430.30 2525 20040703 022400 483.25 52.65 431.80 2525 20040703 022600 438.04 19.66 432.20 2525 20040703 022800 431.82 22.51 432.20 2525 20040703 023000 424.36 0.00 431.20 2525 20040703 023200 394.91 22.46 431.80 2525 20040703 023400 356.75 9.05 431.70 2525 20040703 023600 418.13 34.29 431.20 2525 20040703 023800 474.96 25.64 431.00 2525 20040703 024000 625.94 55.79 431.30 2525 20040703 024200 438.87 14.55 431.70 2525 20040703 024400 409.42 11.24 432.10 2525 20040703 024600 384.12 10.29 433.00 2525 20040703 024800 325.22 23.89 431.90 2525 20040703 025000 469.15 67.45 431.50 2525 20040703 025200 572.02 36.49 432.20 2525 20040703 025400 518.93 8.95 431.60 2525 20040703 025600 467.49 48.82 432.10 2525 20040703 025800 388.68 26.83 431.40 2525 20040703 030000 255.13 28.53 432.00 2525 20040703 030200 332.27 64.28 432.00 2525 20040703 030400 549.62 46.09 431.10 2525 20040703 030600 334.76 85.55 432.90 2525 20040703 030800 273.38 30.13 431.80 2525 20040703 031000 298.68 16.36 431.30 2525 20040703 031200 307.39 12.41 431.60 2525 20040703 031400 344.72 25.05 431.10 2525 20040703 031600 374.17 36.69 431.40 2525 20040703 031800 316.93 18.15 431.80 2525 20040703 032000 255.54 14.30 431.10 2525 20040703 032200 330.62 0.00 431.50 2525 20040703 032400 306.56 25.42 432.30 2525 20040703 032600 232.31 15.57 432.10 2525 20040703 032800 294.53 21.28 431.90 2525 20040703 033000 287.48 13.04 431.30 2525 20040703 033200 275.45 23.03 432.00 2525 20040703 033400 248.49 0.00 431.70 2525 20040703 033600 229.82 7.16 430.90 2525 20040703 033800 296.19 22.32 431.70 2525 20040703 034000 366.70 35.25 431.10 2525 20040703 034200 416.89 55.35 431.30 2525 20040703 034400 349.70 11.18 431.70 2525 20040703 034600 378.32 12.50 431.50 2525 20040703 034800 272.96 28.78 431.90 2525 20040703 035000 343.47 27.94 431.50 2525 20040703 035200 254.71 44.28 431.30 2525 20040703 035400 234.39 18.20 432.00 2525 20040703 035600 305.31 19.29 432.10 2525 20040703 035800 240.19 12.42 431.60 2525 20040703 040000 284.58 18.72 431.90 2525 20040703 040200 348.45 0.00 432.10 2525 20040703 040400 299.92 42.14 431.50 2525 20040703 040600 243.93 15.32 432.40 2525 20040703 040800 318.17 11.80 431.80 2525 20040703 041000 284.99 25.49 431.90 2525 20040703 041200 248.08 0.00 431.50 2525 20040703 041400 243.10 0.00 431.30 2525 20040703 041600 259.69 9.88 430.50 2525 20040703 041800 290.38 13.21 430.40 2525 20040703 042000 339.33 7.03 430.60 2525 20040703 042200 327.71 6.33 430.40 2525 20040703 042400 331.86 7.80 431.10 2525 20040703 042600 285.82 20.00 430.90 2525 20040703 042800 208.26 21.72 431.80 2525 20040703 043000 211.57 22.89 431.30 2525 20040703 043200 297.02 17.15 430.70 2525 20040703 043400 218.21 44.75 431.40 2525 20040703 043600 175.90 0.00 430.80 2525 20040703 043800 202.86 17.63 431.40 2525 20040703 044000 226.92 0.00 430.70 2525 20040703 044200 269.64 7.64 430.80 2525 20040703 044400 271.30 14.00 431.00 2525 20040703 044600 211.99 8.68 431.10 2525 20040703 044800 204.11 0.00 431.00 2525 20040703 045000 180.47 10.34 431.60 2525 20040703 045200 185.44 15.34 430.60 2525 20040703 045400 210.33 0.00 429.90 2525 20040703 045600 210.74 0.00 430.00 2525 20040703 045800 167.61 16.84 430.50 2525 20040703 050000 124.47 7.65 431.40 2525 20040703 050200 118.66 5.91 431.10 2525 20040703 050400 165.95 17.06 429.50 2525 20040703 050600 196.64 4.89 430.20 2525 20040703 050800 187.52 8.87 429.90 2525 20040703 051000 204.11 11.95 430.70 2525 20040703 051200 186.69 4.17 430.50 2525 20040703 051400 180.88 9.06 430.50 2525 20040703 051600 193.74 13.29 430.00 2525 20040703 051800 229.41 0.00 429.70 2525 20040703 052000 229.00 0.00 430.20 2525 20040703 052200 191.67 30.55 430.80 2525 20040703 052400 152.26 23.31 431.00 2525 20040703 052600 229.41 14.82 430.30 2525 20040703 052800 225.68 12.63 430.60 2525 20040703 053000 173.41 17.18 430.00 2525 20040703 053200 155.58 0.00 431.20 2525 20040703 053400 145.21 11.68 431.30 2525 20040703 053600 133.60 0.00 429.40 2525 20040703 053800 151.02 0.00 429.90 2525 20040703 054000 125.30 13.41 430.20 2525 20040703 054200 104.56 8.16 430.50 2525 20040703 054400 144.80 16.57 429.70 2525 20040703 054600 163.05 14.89 429.90 2525 20040703 054800 131.94 5.84 429.60 2525 20040703 055000 147.28 0.00 430.00 2525 20040703 055200 112.86 14.79 430.50 2525 20040703 055400 119.49 7.35 429.20 2525 20040703 055600 146.87 10.66 429.80 2525 20040703 055800 168.85 8.17 429.80 2525 20040703 060000 127.37 15.47 429.60 2525 20040703 060200 134.01 10.93 429.20 2525 20040703 060400 155.58 6.60 429.20 2525 20040703 060600 201.21 20.22 429.90 2525 20040703 060800 197.06 12.37 429.30 2525 20040703 061000 171.34 6.30 430.30 2525 20040703 061200 149.77 12.90 430.40 2525 20040703 061400 119.08 6.68 430.30 2525 20040703 061600 115.35 3.57 430.30 2525 20040703 061800 112.86 5.33 430.60 2525 20040703 062000 128.62 0.00 429.80 2525 20040703 062200 143.97 9.71 429.20 2525 20040703 062400 123.64 10.70 429.60 2525 20040703 062600 121.98 9.78 430.30 2525 20040703 062800 137.33 6.49 430.30 2525 20040703 063000 159.73 6.57 429.50 2525 20040703 063200 138.16 14.56 430.20 2525 20040703 063400 112.03 6.26 429.90 2525 20040703 063600 113.27 6.89 428.70 2525 20040703 063800 114.10 0.00 429.70 2525 20040703 064000 117.01 6.90 429.80 2525 20040703 064200 96.27 6.48 430.50 2525 20040703 064400 85.07 0.00 430.80 2525 20040703 064600 78.85 2.75 429.50 2525 20040703 064800 106.64 9.61 429.10 2525 20040703 065000 109.95 5.38 430.00 2525 20040703 065200 93.78 0.00 430.60 2525 20040703 065400 97.93 2.99 429.90 2525 20040703 065600 87.56 0.00 429.70 2525 20040703 065800 80.92 3.16 430.30 2525 20040703 070000 83.82 5.67 430.30 2525 20040703 070200 84.65 5.30 429.60 2525 20040703 070400 78.85 6.01 429.50 2525 20040703 070600 63.91 0.00 430.20 2525 20040703 070800 70.14 6.36 429.90 2525 20040703 071000 73.87 0.00 429.20 2525 20040703 071200 74.28 6.87 429.20 2525 20040703 071400 92.95 7.75 428.90 2525 20040703 071600 80.09 11.76 429.40 2525 20040703 071800 54.79 6.44 429.90 2525 20040703 072000 47.74 3.57 429.90 2525 20040703 072200 58.94 4.41 428.40 2525 20040703 072400 57.28 0.00 429.20 2525 20040703 072600 58.52 3.66 429.30 2525 20040703 072800 52.30 4.84 429.40 2525 20040703 073000 47.32 3.73 429.10 2525 20040703 073200 45.66 4.67 429.40 2525 20040703 073400 33.63 3.27 429.60 2525 20040703 073600 40.27 6.48 429.30 2525 20040703 073800 50.64 4.33 428.30 2525 20040703 074000 42.76 3.59 428.90 2525 20040703 074200 39.44 2.38 429.10 2525 20040703 074400 41.52 0.00 428.10 2525 20040703 074600 37.78 0.00 428.50 2525 20040703 074800 40.69 3.37 428.80 2525 20040703 075000 34.88 2.93 428.40 2525 20040703 075200 33.22 0.00 428.20 2525 20040703 075400 30.32 3.34 427.90 2525 20040703 075600 26.17 3.29 428.30 2525 20040703 075800 24.92 1.71 427.80 2525 20040703 080000 22.02 3.49 428.30 2525 20040703 080200 19.95 1.81 428.30 2525 20040703 080400 19.12 1.66 428.70 2525 20040703 080600 24.09 4.13 429.20 2525 20040703 080800 30.32 1.71 427.50 2525 20040703 081000 29.07 2.35 426.80 2525 20040703 081200 28.24 0.00 426.60 2525 20040703 081400 23.27 1.02 427.70 2525 20040703 081600 23.68 3.27 428.10 2525 20040703 081800 28.24 0.00 427.90 2525 20040703 082000 27.41 1.71 426.90 2525 20040703 082200 27.41 0.00 427.10 2525 20040703 082400 29.90 2.07 426.60 2525 20040703 082600 28.24 0.93 427.40 2525 20040703 082800 19.53 2.59 427.90 2525 20040703 083000 14.56 2.52 428.90 2525 20040703 083200 23.27 0.00 427.40 2525 20040703 083400 21.61 0.93 425.70 2525 20040703 083600 19.95 2.27 425.80 2525 20040703 083800 19.12 0.00 426.60 2525 20040703 084000 16.63 1.31 426.00 2525 20040703 084200 14.14 2.38 427.30 2525 20040703 084400 14.56 0.00 427.20 2525 20040703 084600 13.73 0.41 427.30 2525 20040703 084800 9.16 0.00 427.30 2525 20040703 085000 7.50 0.00 428.50 2525 20040703 085200 6.26 1.38 428.40 2525 20040703 085400 8.33 2.03 427.90 2525 20040703 085600 8.33 1.76 426.40 2525 20040703 085800 7.92 0.00 425.90 2525 20040703 090000 7.92 0.00 426.20 2525 20040703 090200 7.50 0.00 426.30 2525 20040703 090400 6.67 0.00 426.50 2525 20040703 090600 6.67 0.00 426.50 2525 20040703 090800 5.84 0.00 426.70 2525 20040703 091000 5.02 1.10 426.20 2525 20040703 091200 4.19 0.00 426.00 2525 20040703 091400 2.94 0.00 425.80 2525 20040703 091600 2.11 0.72 426.40 2525 20040703 091800 3.36 0.00 424.80 2525 20040703 092000 2.53 1.02 423.80 2525 20040703 092200 1.70 0.59 426.80 2525 20040703 092400 3.36 0.00 423.60 2525 20040703 092600 4.19 0.00 420.20 2525 20040703 092800 3.77 0.00 415.40 2525 20040703 093000 3.36 0.00 413.90 2525 20040703 093200 2.94 0.00 412.60 2525 20040703 093400 2.11 0.00 393.10 2525 20040703 093600 1.70 0.00 394.90 2525 20040703 093800 1.28 0.00 396.80 2525 20040703 094000 0.87 0.41 389.70 2525 20040703 094200 0.45 0.00 389.10 2525 20040703 094400 0.00 0.00 405.90 2525 20040703 094600 0.00 0.00 409.70 2525 20040703 094800 0.00 0.00 407.10 2525 20040703 095000 0.00 0.00 407.10 2525 20040703 095200 0.00 0.00 410.10 2525 20040703 095400 0.00 0.00 418.80 2525 20040703 095600 0.00 0.00 421.10 2525 20040703 095800 0.00 0.00 419.30 2525 20040703 100000 0.00 0.00 419.90 2525 20040703 100200 0.00 0.00 422.10 2525 20040703 100400 0.00 0.00 416.50 2525 20040703 100600 0.00 0.00 403.00 2525 20040703 100800 0.00 0.00 400.20 2525 20040703 101000 0.00 0.00 412.80 2525 20040703 101200 0.00 0.00 422.50 2525 20040703 101400 0.00 0.00 423.90 2525 20040703 101600 0.00 0.00 424.10 2525 20040703 101800 0.00 0.00 424.20 2525 20040703 102000 0.00 0.00 419.40 2525 20040703 102200 0.00 0.00 412.70 2525 20040703 102400 0.00 0.00 420.00 2525 20040703 102600 0.00 0.00 418.60 2525 20040703 102800 0.00 0.00 417.00 2525 20040703 103000 0.00 0.00 400.30 2525 20040703 103200 0.00 0.00 378.10 2525 20040703 103400 0.00 0.00 373.30 2525 20040703 103600 0.00 0.00 378.10 2525 20040703 103800 0.00 0.00 387.50 2525 20040703 104000 0.00 0.00 387.00 2525 20040703 104200 0.00 0.00 378.90 2525 20040703 104400 0.00 0.00 376.00 2525 20040703 104600 0.00 0.00 375.80 2525 20040703 104800 0.00 0.00 381.40 2525 20040703 105000 0.00 0.00 383.10 2525 20040703 105200 0.00 0.00 381.20 2525 20040703 105400 0.00 0.00 381.60 2525 20040703 105600 0.00 0.00 382.20 2525 20040703 105800 0.00 0.00 382.40 2525 20040703 110000 0.00 0.00 384.80 2525 20040703 110200 0.00 0.00 386.60 2525 20040703 110400 0.00 0.00 390.50 2525 20040703 110600 0.00 0.00 380.40 2525 20040703 110800 0.00 0.00 372.60 2525 20040703 111000 0.00 0.00 369.90 2525 20040703 111200 0.00 0.00 372.20 2525 20040703 111400 0.00 0.00 378.90 2525 20040703 111600 0.00 0.00 380.70 2525 20040703 111800 0.00 0.00 371.00 2525 20040703 112000 0.00 0.00 364.30 2525 20040703 112200 0.00 0.00 364.50 2525 20040703 112400 0.00 0.00 365.80 2525 20040703 112600 0.00 0.00 364.10 2525 20040703 112800 0.00 0.00 364.00 2525 20040703 113000 0.00 0.00 366.50 2525 20040703 113200 0.00 0.00 367.80 2525 20040703 113400 0.00 0.00 367.80 2525 20040703 113600 0.00 0.00 369.90 2525 20040703 113800 0.00 0.00 368.00 2525 20040703 114000 0.00 0.00 373.90 2525 20040703 114200 0.00 0.00 381.60 2525 20040703 114400 0.00 0.00 370.30 2525 20040703 114600 0.00 0.00 370.00 2525 20040703 114800 0.00 0.00 369.80 2525 20040703 115000 0.00 0.00 366.20 2525 20040703 115200 0.00 0.00 366.80 2525 20040703 115400 0.00 0.00 377.60 2525 20040703 115600 0.00 0.00 387.00 2525 20040703 115800 0.00 0.00 387.30 2525 20040703 120000 0.00 0.00 378.00 2525 20040703 120200 0.00 0.00 371.60 2525 20040703 120400 0.00 0.00 379.40 2525 20040703 120600 0.00 0.00 376.90 2525 20040703 120800 0.00 0.00 379.60 2525 20040703 121000 0.00 0.00 377.30 2525 20040703 121200 0.00 0.00 382.30 2525 20040703 121400 0.00 0.00 406.80 2525 20040703 121600 0.00 0.00 400.10 2525 20040703 121800 0.00 0.00 387.90 2525 20040703 122000 0.00 0.00 378.30 2525 20040703 122200 0.00 0.00 371.20 2525 20040703 122400 0.00 0.00 362.30 2525 20040703 122600 0.00 0.00 361.30 2525 20040703 122800 0.00 0.00 360.60 2525 20040703 123000 0.00 0.00 360.00 2525 20040703 123200 0.00 0.00 359.10 2525 20040703 123400 0.00 0.00 360.40 2525 20040703 123600 0.00 0.00 360.10 2525 20040703 123800 0.00 0.00 360.50 2525 20040703 124000 0.00 0.00 362.50 2525 20040703 124200 0.00 0.00 363.80 2525 20040703 124400 0.00 0.00 365.60 2525 20040703 124600 0.00 0.00 364.60 2525 20040703 124800 0.00 0.00 367.80 2525 20040703 125000 0.00 0.00 374.30 2525 20040703 125200 0.00 0.00 382.30 2525 20040703 125400 0.00 0.00 402.20 2525 20040703 125600 0.00 0.00 417.10 2525 20040703 125800 0.00 0.00 400.50 2525 20040703 130000 0.00 0.00 374.20 2525 20040703 130200 0.00 0.00 365.50 2525 20040703 130400 0.00 0.00 363.60 2525 20040703 130600 0.00 0.00 363.60 2525 20040703 130800 0.00 0.00 366.40 2525 20040703 131000 0.00 0.00 365.90 2525 20040703 131200 0.00 0.00 362.20 2525 20040703 131400 0.00 0.00 361.40 2525 20040703 131600 0.00 0.00 361.60 2525 20040703 131800 0.00 0.00 360.70 2525 20040703 132000 0.00 0.00 360.20 2525 20040703 132200 0.00 0.00 361.60 2525 20040703 132400 0.00 0.00 362.10 2525 20040703 132600 0.00 0.00 362.50 2525 20040703 132800 0.00 0.00 363.20 2525 20040703 133000 0.00 0.00 364.10 2525 20040703 133200 0.00 0.00 365.50 2525 20040703 133400 0.00 0.00 366.10 2525 20040703 133600 0.00 0.00 370.40 2525 20040703 133800 0.00 0.00 376.30 2525 20040703 134000 0.00 0.00 382.30 2525 20040703 134200 0.00 0.00 403.90 2525 20040703 134400 0.00 0.00 406.40 2525 20040703 134600 0.00 0.00 388.70 2525 20040703 134800 0.00 0.00 385.80 2525 20040703 135000 0.00 0.00 380.00 2525 20040703 135200 0.00 0.00 384.10 2525 20040703 135400 0.00 0.00 382.60 2525 20040703 135600 0.00 0.00 384.50 2525 20040703 135800 0.00 0.00 374.70 2525 20040703 140000 0.00 0.00 372.40 2525 20040703 140200 0.00 0.00 371.50 2525 20040703 140400 0.00 0.00 388.20 2525 20040703 140600 0.00 0.00 414.10 2525 20040703 140800 0.00 0.00 416.80 2525 20040703 141000 0.00 0.00 393.60 2525 20040703 141200 0.00 0.00 381.80 2525 20040703 141400 0.00 0.00 383.30 2525 20040703 141600 0.00 0.00 393.50 2525 20040703 141800 0.00 0.00 394.20 2525 20040703 142000 0.00 0.00 396.90 2525 20040703 142200 0.00 0.00 405.10 2525 20040703 142400 0.00 0.00 404.10 2525 20040703 142600 0.00 0.00 391.00 2525 20040703 142800 0.00 0.00 374.30 2525 20040703 143000 0.00 0.00 372.80 2525 20040703 143200 0.00 0.00 382.80 2525 20040703 143400 0.00 0.00 380.80 2525 20040703 143600 0.00 0.00 385.00 2525 20040703 143800 0.00 0.00 399.20 2525 20040703 144000 0.00 0.00 408.00 2525 20040703 144200 0.00 0.00 404.00 2525 20040703 144400 0.00 0.00 408.20 2525 20040703 144600 0.00 0.00 390.80 2525 20040703 144800 0.00 0.00 390.00 2525 20040703 145000 0.00 0.00 404.30 2525 20040703 145200 0.00 0.00 415.30 2525 20040703 145400 0.00 0.00 407.80 2525 20040703 145600 0.00 0.00 406.90 2525 20040703 145800 0.00 0.00 420.00 2525 20040703 150000 0.00 0.00 420.10 2525 20040703 150200 0.00 0.00 410.00 2525 20040703 150400 0.00 0.00 405.50 2525 20040703 150600 0.00 0.00 403.70 2525 20040703 150800 0.00 0.00 383.50 2525 20040703 151000 0.00 0.00 383.10 2525 20040703 151200 0.00 0.00 389.40 2525 20040703 151400 0.00 0.00 392.70 2525 20040703 151600 0.00 0.00 394.40 2525 20040703 151800 0.00 0.00 379.30 2525 20040703 152000 0.00 0.00 366.90 2525 20040703 152200 0.00 0.00 365.70 2525 20040703 152400 0.00 0.00 373.10 2525 20040703 152600 0.00 0.00 385.40 2525 20040703 152800 0.00 0.00 373.90 2525 20040703 153000 0.00 0.00 364.00 2525 20040703 153200 0.00 0.00 362.50 2525 20040703 153400 0.00 0.00 364.20 2525 20040703 153600 0.00 0.00 371.80 2525 20040703 153800 0.00 0.00 392.60 2525 20040703 154000 0.00 0.00 406.20 2525 20040703 154200 0.00 0.00 395.60 2525 20040703 154400 0.00 0.00 406.50 2525 20040703 154600 0.00 0.00 413.50 2525 20040703 154800 0.00 0.00 412.10 2525 20040703 155000 0.00 0.00 406.50 2525 20040703 155200 0.00 0.00 397.90 2525 20040703 155400 0.00 0.00 388.10 2525 20040703 155600 0.00 0.00 405.20 2525 20040703 155800 0.00 0.00 416.80 2525 20040703 160000 0.00 0.00 416.10 2525 20040703 160200 0.00 0.00 401.20 2525 20040703 160400 0.00 0.00 403.40 2525 20040703 160600 0.00 0.00 399.00 2525 20040703 160800 0.00 0.00 394.20 2525 20040703 161000 0.00 0.00 392.40 2525 20040703 161200 0.00 0.00 391.30 2525 20040703 161400 0.00 0.00 387.90 2525 20040703 161600 0.00 0.00 388.00 2525 20040703 161800 0.00 0.00 381.00 2525 20040703 162000 0.00 0.00 389.10 2525 20040703 162200 0.00 0.00 413.20 2525 20040703 162400 0.00 0.00 419.00 2525 20040703 162600 0.00 0.00 408.70 2525 20040703 162800 0.00 0.00 382.50 2525 20040703 163000 0.00 0.00 388.60 2525 20040703 163200 0.00 0.00 409.30 2525 20040703 163400 0.00 0.00 412.80 2525 20040703 163600 0.00 0.00 403.40 2525 20040703 163800 0.00 0.00 393.90 2525 20040703 164000 0.00 0.00 395.40 2525 20040703 164200 0.00 0.00 412.50 2525 20040703 164400 0.00 0.00 417.70 2525 20040703 164600 0.00 0.00 411.00 2525 20040703 164800 0.00 0.00 414.60 2525 20040703 165000 0.00 0.00 412.30 2525 20040703 165200 0.00 0.00 404.40 2525 20040703 165400 0.00 0.00 413.50 2525 20040703 165600 0.00 0.00 406.60 2525 20040703 165800 0.00 0.00 401.00 2525 20040703 170000 0.00 0.00 412.80 2525 20040703 170200 0.00 0.00 419.10 2525 20040703 170400 0.00 0.00 420.90 2525 20040703 170600 0.00 0.00 415.50 2525 20040703 170800 0.00 0.00 408.20 2525 20040703 171000 0.00 0.00 406.00 2525 20040703 171200 0.00 0.00 411.80 2525 20040703 171400 0.00 0.00 410.00 2525 20040703 171600 0.00 0.00 403.10 2525 20040703 171800 0.00 0.00 407.20 2525 20040703 172000 0.00 0.00 411.70 2525 20040703 172200 0.00 0.00 407.50 2525 20040703 172400 0.00 0.00 389.50 2525 20040703 172600 0.00 0.00 378.00 2525 20040703 172800 0.00 0.00 395.60 2525 20040703 173000 0.00 0.00 402.40 2525 20040703 173200 0.00 0.00 401.70 2525 20040703 173400 0.00 0.00 384.40 2525 20040703 173600 0.00 0.00 376.80 2525 20040703 173800 0.00 0.00 377.00 2525 20040703 174000 0.00 0.00 373.60 2525 20040703 174200 0.00 0.00 371.00 2525 20040703 174400 0.00 0.00 380.50 2525 20040703 174600 0.00 0.00 378.40 2525 20040703 174800 0.00 0.00 380.80 2525 20040703 175000 0.00 0.00 394.00 2525 20040703 175200 0.00 0.00 406.40 2525 20040703 175400 0.00 0.00 398.00 2525 20040703 175600 0.00 0.00 394.00 2525 20040703 175800 0.00 0.00 400.40 2525 20040703 180000 0.00 0.00 406.90 2525 20040703 180200 0.00 0.00 409.50 2525 20040703 180400 0.00 0.00 391.10 2525 20040703 180600 0.00 0.00 372.70 2525 20040703 180800 0.00 0.00 386.80 2525 20040703 181000 0.00 0.00 391.60 2525 20040703 181200 0.00 0.00 373.30 2525 20040703 181400 0.00 0.00 381.00 2525 20040703 181600 0.00 0.00 387.40 2525 20040703 181800 0.00 0.00 398.40 2525 20040703 182000 0.00 0.00 401.50 2525 20040703 182200 0.00 0.00 390.90 2525 20040703 182400 0.00 0.00 386.70 2525 20040703 182600 0.00 0.00 401.30 2525 20040703 182800 0.00 0.00 412.40 2525 20040703 183000 0.00 0.00 414.30 2525 20040703 183200 0.00 0.00 415.40 2525 20040703 183400 0.00 0.00 402.40 2525 20040703 183600 0.00 0.00 380.90 2525 20040703 183800 0.00 0.00 368.10 2525 20040703 184000 0.00 0.00 367.30 2525 20040703 184200 0.00 0.00 370.40 2525 20040703 184400 0.00 0.00 383.60 2525 20040703 184600 0.00 0.00 386.50 2525 20040703 184800 0.00 0.00 386.00 2525 20040703 185000 0.00 0.00 400.50 2525 20040703 185200 0.00 0.00 407.70 2525 20040703 185400 0.00 0.00 415.80 2525 20040703 185600 0.00 0.00 415.50 2525 20040703 185800 0.00 0.00 400.10 2525 20040703 190000 0.00 0.00 397.80 2525 20040703 190200 0.00 0.00 407.50 2525 20040703 190400 0.00 0.00 390.90 2525 20040703 190600 0.00 0.00 385.70 2525 20040703 190800 0.00 0.00 398.90 2525 20040703 191000 0.00 0.00 387.90 2525 20040703 191200 0.45 0.00 384.30 2525 20040703 191400 0.45 0.41 384.60 2525 20040703 191600 1.28 0.00 384.50 2525 20040703 191800 1.70 0.00 388.90 2525 20040703 192000 2.11 0.59 392.80 2525 20040703 192200 2.94 0.00 404.50 2525 20040703 192400 3.36 1.02 414.10 2525 20040703 192600 4.19 0.00 415.80 2525 20040703 192800 5.43 1.61 409.20 2525 20040703 193000 7.09 0.00 397.10 2525 20040703 193200 8.33 0.72 377.50 2525 20040703 193400 10.41 1.61 385.50 2525 20040703 193600 11.65 0.00 401.00 2525 20040703 193800 12.90 1.24 407.40 2525 20040703 194000 16.21 2.62 394.00 2525 20040703 194200 21.19 2.19 383.50 2525 20040703 194400 20.36 0.00 375.50 2525 20040703 194600 19.95 0.00 366.60 2525 20040703 194800 25.75 3.85 367.80 2525 20040703 195000 30.32 3.64 369.30 2525 20040703 195200 31.56 0.00 368.30 2525 20040703 195400 36.54 2.66 383.00 2525 20040703 195600 45.25 0.00 398.70 2525 20040703 195800 40.69 0.00 377.00 2525 20040703 200000 39.03 0.00 372.60 2525 20040703 200200 49.40 7.77 375.50 2525 20040703 200400 64.74 5.98 390.80 2525 20040703 200600 76.77 5.82 401.00 2525 20040703 200800 84.24 10.48 402.20 2525 20040703 201000 97.51 8.43 399.00 2525 20040703 201200 105.81 5.87 405.80 2525 20040703 201400 85.90 8.25 404.90 2525 20040703 201600 70.96 0.00 389.70 2525 20040703 201800 63.08 5.98 369.90 2525 20040703 202000 71.38 15.51 370.80 2525 20040703 202200 68.06 7.40 369.70 2525 20040703 202400 65.16 0.00 368.70 2525 20040703 202600 81.33 8.74 373.40 2525 20040703 202800 100.41 20.83 384.50 2525 20040703 203000 109.95 31.84 380.10 2525 20040703 203200 149.77 11.06 376.80 2525 20040703 203400 132.35 29.63 369.50 2525 20040703 203600 107.88 35.24 368.40 2525 20040703 203800 72.62 5.49 366.50 2525 20040703 204000 141.48 28.26 366.20 2525 20040703 204200 150.19 28.38 365.10 2525 20040703 204400 187.52 19.59 370.40 2525 20040703 204600 205.35 11.82 374.70 2525 20040703 204800 187.93 16.40 366.40 2525 20040703 205000 85.48 9.28 368.90 2525 20040703 205200 71.38 12.82 362.50 2525 20040703 205400 76.77 0.00 361.10 2525 20040703 205600 96.68 13.68 363.70 2525 20040703 205800 233.56 26.03 368.00 2525 20040703 210000 229.82 55.11 375.80 2525 20040703 210200 280.43 12.98 384.30 2525 20040703 210400 243.93 51.27 374.70 2525 20040703 210600 300.34 10.89 378.90 2525 20040703 210800 237.29 73.30 366.50 2525 20040703 211000 129.45 17.22 367.20 2525 20040703 211200 204.11 87.53 376.40 2525 20040703 211400 322.74 67.37 389.50 2525 20040703 211600 358.82 34.73 390.00 2525 20040703 211800 325.64 50.51 378.10 2525 20040703 212000 209.50 81.32 374.10 2525 20040703 212200 225.68 93.30 367.80 2525 20040703 212400 277.52 83.66 368.70 2525 20040703 212600 199.13 76.57 362.10 2525 20040703 212800 204.52 76.25 361.30 2525 20040703 213000 168.02 23.44 362.70 2525 20040703 213200 271.30 99.97 366.00 2525 20040703 213400 236.05 88.64 380.00 2525 20040703 213600 309.46 109.51 380.60 2525 20040703 213800 327.30 86.67 366.70 2525 20040703 214000 384.95 9.12 364.70 2525 20040703 214200 387.86 0.00 364.10 2525 20040703 214400 393.66 14.80 363.90 2525 20040703 214600 401.96 44.50 367.00 2525 20040703 214800 295.77 133.53 363.70 2525 20040703 215000 378.32 63.78 361.50 2525 20040703 215200 416.47 0.00 361.20 2525 20040703 215400 428.50 7.89 365.40 2525 20040703 215600 464.59 10.90 375.40 2525 20040703 215800 476.20 13.83 377.20 2525 20040703 220000 481.18 8.87 373.30 2525 20040703 220200 461.69 39.31 372.10 2525 20040703 220400 506.48 25.42 373.90 2525 20040703 220600 506.90 22.35 374.00 2525 20040703 220800 467.08 13.61 363.30 2525 20040703 221000 447.17 58.62 362.10 2525 20040703 221200 478.69 14.51 363.40 2525 20040703 221400 460.86 45.99 362.80 2525 20040703 221600 495.28 0.00 363.10 2525 20040703 221800 506.48 13.14 362.20 2525 20040703 222000 478.69 79.85 362.50 2525 20040703 222200 511.87 37.12 361.30 2525 20040703 222400 376.66 135.97 363.60 2525 20040703 222600 542.15 53.20 367.30 2525 20040703 222800 551.69 17.97 367.30 2525 20040703 223000 547.96 9.30 365.60 2525 20040703 223200 512.70 72.23 364.10 2525 20040703 223400 518.10 42.30 364.60 2525 20040703 223600 549.62 7.43 361.60 2525 20040703 223800 553.35 11.85 362.40 2525 20040703 224000 562.06 13.38 361.80 2525 20040703 224200 570.77 4.15 361.00 2525 20040703 224400 577.41 9.37 361.60 2525 20040703 224600 582.80 9.02 362.90 2525 20040703 224800 516.85 98.89 362.70 2525 20040703 225000 596.07 19.97 363.30 2525 20040703 225200 602.71 0.00 363.10 2525 20040703 225400 562.48 117.80 363.20 2525 20040703 225600 614.74 36.05 362.60 2525 20040703 225800 629.26 0.00 362.70 2525 20040703 230000 628.01 5.64 363.30 2525 20040703 230200 635.06 36.52 365.20 2525 20040703 230400 632.16 57.98 367.50 2525 20040703 230600 657.05 0.00 364.80 2525 20040703 230800 622.20 78.65 363.40 2525 20040703 231000 672.81 8.22 363.20 2525 20040703 231200 678.20 19.28 362.90 2525 20040703 231400 695.62 13.57 364.00 2525 20040703 231600 688.15 6.60 363.40 2525 20040703 231800 689.40 13.76 362.70 2525 20040703 232000 697.28 16.06 363.10 2525 20040703 232200 705.16 13.96 362.70 2525 20040703 232400 717.19 0.00 362.30 2525 20040703 232600 721.34 6.88 361.90 2525 20040703 232800 730.88 15.14 363.50 2525 20040703 233000 711.80 76.31 363.60 2525 20040703 233200 745.81 18.47 364.50 2525 20040703 233400 735.02 49.17 363.60 2525 20040703 233600 747.05 68.84 365.80 2525 20040703 233800 753.69 9.13 362.60 2525 20040703 234000 733.78 53.17 361.90 2525 20040703 234200 761.98 17.57 362.40 2525 20040703 234400 766.96 8.07 361.90 2525 20040703 234600 768.62 3.05 361.60 2525 20040703 234800 774.01 11.58 362.40 2525 20040703 235000 775.67 17.30 362.90 2525 20040703 235200 781.89 0.00 362.30 2525 20040703 235400 785.21 16.92 361.70 2525 20040703 235600 792.68 0.00 362.50 2525 20040703 235800 795.17 15.35 362.90 2525 20040704 000000 803.46 9.79 362.30 2525 20040704 000200 806.78 0.00 362.10 2525 20040704 000400 812.59 15.02 361.30 2525 20040704 000600 817.15 0.00 362.00 2525 20040704 000800 820.88 0.00 363.30 2525 20040704 001000 827.11 0.00 363.60 2525 20040704 001200 833.33 10.74 363.30 2525 20040704 001400 839.55 18.23 363.00 2525 20040704 001600 843.70 15.40 364.20 2525 20040704 001800 847.43 0.00 363.60 2525 20040704 002000 852.41 11.27 363.10 2525 20040704 002200 855.72 0.00 362.90 2525 20040704 002400 861.53 0.00 363.40 2525 20040704 002600 864.44 9.61 363.40 2525 20040704 002800 869.83 17.62 363.20 2525 20040704 003000 878.12 6.56 363.20 2525 20040704 003200 879.78 0.00 362.90 2525 20040704 003400 883.51 0.00 363.50 2525 20040704 003600 888.49 12.88 364.20 2525 20040704 003800 893.05 9.83 364.10 2525 20040704 004000 895.13 0.00 364.70 2525 20040704 004200 901.77 12.18 363.20 2525 20040704 004400 905.50 0.00 362.80 2525 20040704 004600 909.65 13.35 363.60 2525 20040704 004800 912.55 7.56 364.30 2525 20040704 005000 915.87 14.30 363.40 2525 20040704 005200 916.70 12.23 363.90 2525 20040704 005400 924.99 17.95 363.50 2525 20040704 005600 927.48 17.44 364.00 2525 20040704 005800 929.97 0.00 364.50 2525 20040704 010000 934.95 2.78 364.70 2525 20040704 010200 939.92 20.18 364.60 2525 20040704 010400 943.24 10.39 364.30 2525 20040704 010600 949.05 15.65 364.40 2525 20040704 010800 945.32 28.55 364.90 2525 20040704 011000 952.37 8.83 365.10 2525 20040704 011200 960.25 0.00 365.00 2525 20040704 011400 963.98 0.00 365.10 2525 20040704 011600 966.47 13.94 364.00 2525 20040704 011800 965.23 17.46 364.90 2525 20040704 012000 968.54 16.80 364.80 2525 20040704 012200 973.11 6.78 365.20 2525 20040704 012400 990.94 15.96 365.60 2525 20040704 012600 983.06 70.01 366.90 2525 20040704 012800 988.87 37.98 366.20 2525 20040704 013000 986.79 0.00 364.30 2525 20040704 013200 990.11 14.77 364.40 2525 20040704 013400 994.68 0.00 364.40 2525 20040704 013600 995.09 24.82 364.50 2525 20040704 013800 1007.12 50.25 365.30 2525 20040704 014000 1004.63 11.31 365.40 2525 20040704 014200 1000.90 19.60 365.50 2525 20040704 014400 1012.10 23.63 365.60 2525 20040704 014600 1010.44 11.32 365.30 2525 20040704 014800 1012.51 0.00 365.30 2525 20040704 015000 1012.10 4.78 364.50 2525 20040704 015200 1012.10 0.00 365.70 2525 20040704 015400 1009.19 15.71 365.00 2525 20040704 015600 1015.83 12.33 365.40 2525 20040704 015800 1015.00 12.21 365.50 2525 20040704 020000 1017.49 0.00 364.80 2525 20040704 020200 1016.24 4.71 365.20 2525 20040704 020400 1017.49 18.88 365.90 2525 20040704 020600 1018.32 13.43 365.00 2525 20040704 020800 1019.15 18.59 365.10 2525 20040704 021000 1018.32 0.00 365.80 2525 20040704 021200 1020.39 10.41 365.40 2525 20040704 021400 1020.81 10.86 365.80 2525 20040704 021600 1019.56 0.00 365.60 2525 20040704 021800 1020.39 19.42 365.70 2525 20040704 022000 1022.88 18.57 365.50 2525 20040704 022200 1025.78 7.45 365.70 2525 20040704 022400 1024.54 14.92 365.30 2525 20040704 022600 1023.30 20.21 366.50 2525 20040704 022800 1025.37 13.00 366.10 2525 20040704 023000 1027.44 0.00 367.10 2525 20040704 023200 1027.03 21.45 366.00 2525 20040704 023400 1025.37 16.30 367.30 2525 20040704 023600 1028.69 5.44 367.30 2525 20040704 023800 1026.61 16.50 366.50 2525 20040704 024000 1027.44 0.00 367.10 2525 20040704 024200 1029.93 15.22 366.50 2525 20040704 024400 1027.03 16.61 366.80 2525 20040704 024600 1027.03 15.77 366.90 2525 20040704 024800 1024.12 0.00 367.10 2525 20040704 025000 1028.69 14.98 367.50 2525 20040704 025200 1025.78 19.08 366.70 2525 20040704 025400 1028.69 0.00 367.70 2525 20040704 025600 1028.27 0.00 368.00 2525 20040704 025800 1028.27 0.00 368.30 2525 20040704 030000 1034.08 0.00 369.20 2525 20040704 030200 959.00 157.96 368.30 2525 20040704 030400 973.94 122.19 368.70 2525 20040704 030600 1041.96 14.83 368.10 2525 20040704 030800 1032.01 17.92 367.60 2525 20040704 031000 1035.74 0.00 368.00 2525 20040704 031200 1034.91 0.00 369.50 2525 20040704 031400 1043.20 17.56 369.70 2525 20040704 031600 965.23 63.33 368.40 2525 20040704 031800 966.47 128.14 367.40 2525 20040704 032000 1034.91 19.27 369.00 2525 20040704 032200 1027.86 0.00 367.00 2525 20040704 032400 1041.13 12.90 369.00 2525 20040704 032600 914.62 206.45 368.20 2525 20040704 032800 1037.81 0.00 369.20 2525 20040704 033000 1020.81 14.26 367.50 2525 20040704 033200 1015.83 10.69 369.10 2525 20040704 033400 878.95 153.44 367.70 2525 20040704 033600 1022.88 17.69 369.80 2525 20040704 033800 1018.73 0.00 369.10 2525 20040704 034000 1011.68 16.75 368.00 2525 20040704 034200 1009.19 0.00 369.00 2525 20040704 034400 1013.76 0.00 367.80 2525 20040704 034600 918.77 197.34 368.40 2525 20040704 034800 990.94 94.98 368.50 2525 20040704 035000 1017.49 10.11 368.90 2525 20040704 035200 992.19 38.45 366.70 2525 20040704 035400 982.23 39.82 367.40 2525 20040704 035600 986.79 13.41 367.80 2525 20040704 035800 989.70 14.62 367.10 2525 20040704 040000 985.14 20.54 367.80 2525 20040704 040200 998.82 3.32 368.10 2525 20040704 040400 976.43 45.00 368.30 2525 20040704 040600 993.02 16.03 370.30 2525 20040704 040800 1015.00 21.44 372.50 2525 20040704 041000 888.91 201.86 373.70 2525 20040704 041200 785.63 214.33 371.10 2525 20040704 041400 1017.07 21.53 371.60 2525 20040704 041600 1022.05 19.30 372.00 2525 20040704 041800 1004.63 68.19 371.20 2525 20040704 042000 1019.56 50.91 371.40 2525 20040704 042200 849.92 184.45 368.10 2525 20040704 042400 968.96 0.00 368.30 2525 20040704 042600 953.20 0.00 366.30 2525 20040704 042800 930.80 29.16 366.00 2525 20040704 043000 944.49 18.89 367.70 2525 20040704 043200 965.64 33.84 369.20 2525 20040704 043400 930.80 60.33 368.00 2525 20040704 043600 922.92 86.56 368.80 2525 20040704 043800 955.27 13.27 369.90 2525 20040704 044000 806.78 194.80 367.60 2525 20040704 044200 900.52 100.97 367.90 2525 20040704 044400 937.85 0.00 370.50 2525 20040704 044600 949.88 16.20 372.80 2525 20040704 044800 956.10 0.00 372.50 2525 20040704 045000 971.86 18.23 373.60 2525 20040704 045200 680.27 298.29 372.70 2525 20040704 045400 817.57 218.10 373.00 2525 20040704 045600 648.75 224.49 368.40 2525 20040704 045800 924.99 12.68 369.20 2525 20040704 050000 901.35 51.37 370.20 2525 20040704 050200 784.38 193.41 372.50 2525 20040704 050400 681.93 254.14 371.60 2525 20040704 050600 802.63 183.08 370.30 2525 20040704 050800 891.40 51.56 368.40 2525 20040704 051000 890.57 5.73 367.10 2525 20040704 051200 789.78 121.84 366.60 2525 20040704 051400 753.69 131.89 366.80 2525 20040704 051600 856.14 30.93 366.40 2525 20040704 051800 805.54 29.88 365.50 2525 20040704 052000 839.13 17.92 366.50 2525 20040704 052200 830.01 10.04 365.70 2525 20040704 052400 817.57 18.81 365.60 2525 20040704 052600 812.17 11.94 365.90 2525 20040704 052800 811.34 17.26 365.50 2525 20040704 053000 826.69 9.88 368.10 2525 20040704 053200 772.35 124.47 367.20 2525 20040704 053400 462.52 141.71 364.00 2525 20040704 053600 789.36 61.59 365.40 2525 20040704 053800 776.09 58.39 366.10 2525 20040704 054000 764.47 46.16 365.90 2525 20040704 054200 771.11 12.68 365.40 2525 20040704 054400 767.38 11.49 365.20 2525 20040704 054600 769.04 16.20 364.40 2525 20040704 054800 685.67 100.46 362.70 2525 20040704 055000 577.82 187.42 362.40 2525 20040704 055200 741.25 25.43 362.60 2525 20040704 055400 734.61 13.61 364.00 2525 20040704 055600 727.14 0.00 363.90 2525 20040704 055800 711.80 27.99 364.70 2525 20040704 060000 710.55 12.89 363.60 2525 20040704 060200 698.11 22.54 362.80 2525 20040704 060400 697.69 14.13 362.00 2525 20040704 060600 693.55 17.53 361.60 2525 20040704 060800 685.67 10.04 361.50 2525 20040704 061000 674.05 15.61 361.40 2525 20040704 061200 681.52 9.11 362.40 2525 20040704 061400 674.47 22.61 362.20 2525 20040704 061600 603.54 54.28 360.30 2525 20040704 061800 655.80 0.00 361.60 2525 20040704 062000 643.36 28.09 361.60 2525 20040704 062200 614.74 42.43 360.80 2525 20040704 062400 640.45 9.07 360.80 2525 20040704 062600 618.89 22.17 362.10 2525 20040704 062800 620.13 18.18 362.00 2525 20040704 063000 607.69 35.36 360.80 2525 20040704 063200 605.61 26.21 360.50 2525 20040704 063400 595.24 26.15 360.50 2525 20040704 063600 581.14 28.93 359.90 2525 20040704 063800 567.04 37.08 360.20 2525 20040704 064000 566.21 13.43 359.60 2525 20040704 064200 549.20 28.42 358.70 2525 20040704 064400 548.79 23.89 360.00 2525 20040704 064600 523.07 34.63 359.70 2525 20040704 064800 493.21 47.00 359.40 2525 20040704 065000 504.82 30.99 359.70 2525 20040704 065200 486.57 48.19 359.70 2525 20040704 065400 459.61 38.19 359.80 2525 20040704 065600 458.37 42.13 359.30 2525 20040704 065800 434.31 50.76 358.50 2525 20040704 070000 445.09 41.37 358.60 2525 20040704 070200 413.16 42.40 359.10 2525 20040704 070400 389.51 46.88 358.70 2525 20040704 070600 417.72 48.54 358.60 2525 20040704 070800 374.58 55.92 358.40 2525 20040704 071000 348.87 71.95 359.50 2525 20040704 071200 368.78 73.42 358.20 2525 20040704 071400 396.98 78.41 358.90 2525 20040704 071600 384.12 91.70 358.80 2525 20040704 071800 316.93 109.78 358.70 2525 20040704 072000 314.85 106.91 359.20 2525 20040704 072200 289.55 116.38 359.90 2525 20040704 072400 356.33 83.73 360.40 2525 20040704 072600 299.51 120.02 359.50 2525 20040704 072800 234.80 105.02 358.60 2525 20040704 073000 236.05 91.26 358.00 2525 20040704 073200 215.72 83.67 357.90 2525 20040704 073400 255.96 108.00 358.60 2525 20040704 073600 274.21 96.14 359.20 2525 20040704 073800 324.39 76.24 359.60 2525 20040704 074000 304.48 100.90 360.00 2525 20040704 074200 281.26 94.57 357.80 2525 20040704 074400 279.18 86.87 357.70 2525 20040704 074600 196.64 75.48 356.90 2525 20040704 074800 229.00 98.74 357.20 2525 20040704 075000 281.67 82.53 358.30 2525 20040704 075200 297.85 63.75 358.50 2525 20040704 075400 250.15 65.09 358.40 2525 20040704 075600 219.87 82.87 358.50 2525 20040704 075800 250.98 48.86 357.30 2525 20040704 080000 267.57 41.46 357.30 2525 20040704 080200 259.27 51.13 357.70 2525 20040704 080400 227.75 72.92 357.70 2525 20040704 080600 265.08 32.76 358.00 2525 20040704 080800 239.36 47.20 357.40 2525 20040704 081000 246.00 30.10 358.10 2525 20040704 081200 219.46 47.39 357.30 2525 20040704 081400 227.34 38.66 357.40 2525 20040704 081600 193.32 44.83 357.10 2525 20040704 081800 186.69 44.45 357.30 2525 20040704 082000 218.63 19.56 356.60 2525 20040704 082200 215.72 10.51 357.30 2525 20040704 082400 175.07 41.93 357.50 2525 20040704 082600 180.88 38.78 356.30 2525 20040704 082800 138.57 48.11 356.60 2525 20040704 083000 148.94 36.56 356.40 2525 20040704 083200 134.01 45.85 356.10 2525 20040704 083400 160.56 20.71 356.10 2525 20040704 083600 152.26 20.92 356.10 2525 20040704 083800 140.65 18.46 355.50 2525 20040704 084000 122.40 30.63 355.40 2525 20040704 084200 120.32 21.72 355.30 2525 20040704 084400 114.93 21.08 355.90 2525 20040704 084600 112.03 15.15 355.80 2525 20040704 084800 82.58 15.55 355.70 2525 20040704 085000 100.00 5.97 355.90 2525 20040704 085200 89.22 8.59 355.70 2525 20040704 085400 85.07 2.52 356.10 2525 20040704 085600 78.43 5.52 356.10 2525 20040704 085800 71.79 5.34 356.10 2525 20040704 090000 66.82 5.05 357.10 2525 20040704 090200 44.00 10.40 357.60 2525 20040704 090400 38.61 6.08 355.70 2525 20040704 090600 46.91 1.66 357.20 2525 20040704 090800 43.17 0.00 358.00 2525 20040704 091000 36.95 1.24 356.90 2525 20040704 091200 27.83 3.80 356.90 2525 20040704 091400 24.09 1.38 355.30 2525 20040704 091600 20.36 1.31 355.00 2525 20040704 091800 16.21 0.00 355.40 2525 20040704 092000 13.31 1.38 355.80 2525 20040704 092200 10.41 0.00 355.50 2525 20040704 092400 7.50 1.71 355.30 2525 20040704 092600 5.43 1.38 355.10 2525 20040704 092800 3.77 1.31 354.70 2525 20040704 093000 2.53 0.72 355.80 2525 20040704 093200 1.70 0.00 354.60 2525 20040704 093400 0.87 0.00 354.60 2525 20040704 093600 0.00 0.00 355.10 2525 20040704 093800 0.00 0.00 355.80 2525 20040704 094000 0.00 0.00 355.30 2525 20040704 094200 0.00 0.00 354.70 2525 20040704 094400 0.00 0.00 355.20 2525 20040704 094600 0.00 0.00 354.80 2525 20040704 094800 0.00 0.00 355.00 2525 20040704 095000 0.00 0.00 354.30 2525 20040704 095200 0.00 0.00 354.80 2525 20040704 095400 0.00 0.00 355.00 2525 20040704 095600 0.00 0.00 355.00 2525 20040704 095800 0.00 0.00 355.10 2525 20040704 100000 0.00 0.00 355.50 2525 20040704 100200 0.00 0.00 354.90 2525 20040704 100400 0.00 0.00 355.90 2525 20040704 100600 0.00 0.00 355.20 2525 20040704 100800 0.00 0.00 355.10 2525 20040704 101000 0.00 0.00 355.80 2525 20040704 101200 0.00 0.00 355.10 2525 20040704 101400 0.00 0.00 354.70 2525 20040704 101600 0.00 0.00 355.10 2525 20040704 101800 0.00 0.00 354.20 2525 20040704 102000 0.00 0.00 354.10 2525 20040704 102200 0.00 0.00 354.70 2525 20040704 102400 0.00 0.00 354.80 2525 20040704 102600 0.00 0.00 354.20 2525 20040704 102800 0.00 0.00 355.00 2525 20040704 103000 0.00 0.00 355.30 2525 20040704 103200 0.00 0.00 356.00 2525 20040704 103400 0.00 0.00 355.70 2525 20040704 103600 0.00 0.00 355.50 2525 20040704 103800 0.00 0.00 355.70 2525 20040704 104000 0.00 0.00 356.00 2525 20040704 104200 0.00 0.00 355.30 2525 20040704 104400 0.00 0.00 354.90 2525 20040704 104600 0.00 0.00 354.40 2525 20040704 104800 0.00 0.00 354.40 2525 20040704 105000 0.00 0.00 354.50 2525 20040704 105200 0.00 0.00 354.50 2525 20040704 105400 0.00 0.00 355.00 2525 20040704 105600 0.00 0.00 355.30 2525 20040704 105800 0.00 0.00 355.60 2525 20040704 110000 0.00 0.00 354.90 2525 20040704 110200 0.00 0.00 355.00 2525 20040704 110400 0.00 0.00 355.40 2525 20040704 110600 0.00 0.00 355.00 2525 20040704 110800 0.00 0.00 354.50 2525 20040704 111000 0.00 0.00 354.70 2525 20040704 111200 0.00 0.00 354.10 2525 20040704 111400 0.00 0.00 354.90 2525 20040704 111600 0.00 0.00 354.40 2525 20040704 111800 0.00 0.00 354.40 2525 20040704 112000 0.00 0.00 353.90 2525 20040704 112200 0.00 0.00 354.10 2525 20040704 112400 0.00 0.00 354.30 2525 20040704 112600 0.00 0.00 353.90 2525 20040704 112800 0.00 0.00 353.70 2525 20040704 113000 0.00 0.00 353.80 2525 20040704 113200 0.00 0.00 353.40 2525 20040704 113400 0.00 0.00 353.30 2525 20040704 113600 0.00 0.00 354.10 2525 20040704 113800 0.00 0.00 352.90 2525 20040704 114000 0.00 0.00 353.60 2525 20040704 114200 0.00 0.00 354.20 2525 20040704 114400 0.00 0.00 353.80 2525 20040704 114600 0.00 0.00 354.50 2525 20040704 114800 0.00 0.00 354.20 2525 20040704 115000 0.00 0.00 354.10 2525 20040704 115200 0.00 0.00 354.60 2525 20040704 115400 0.00 0.00 354.00 2525 20040704 115600 0.00 0.00 354.20 2525 20040704 115800 0.00 0.00 354.90 2525 20040704 120000 0.00 0.00 354.50 2525 20040704 120200 0.00 0.00 354.40 2525 20040704 120400 0.00 0.00 354.40 2525 20040704 120600 0.00 0.00 354.70 2525 20040704 120800 0.00 0.00 354.20 2525 20040704 121000 0.00 0.00 354.30 2525 20040704 121200 0.00 0.00 355.00 2525 20040704 121400 0.00 0.00 354.40 2525 20040704 121600 0.00 0.00 354.20 2525 20040704 121800 0.00 0.00 354.10 2525 20040704 122000 0.00 0.00 354.30 2525 20040704 122200 0.00 0.00 353.90 2525 20040704 122400 0.00 0.00 354.10 2525 20040704 122600 0.00 0.00 354.70 2525 20040704 122800 0.00 0.00 354.40 2525 20040704 123000 0.00 0.00 354.90 2525 20040704 123200 0.00 0.00 355.30 2525 20040704 123400 0.00 0.00 355.10 2525 20040704 123600 0.00 0.00 355.90 2525 20040704 123800 0.00 0.00 355.30 2525 20040704 124000 0.00 0.00 355.90 2525 20040704 124200 0.00 0.00 356.30 2525 20040704 124400 0.00 0.00 356.10 2525 20040704 124600 0.00 0.00 356.70 2525 20040704 124800 0.00 0.00 357.30 2525 20040704 125000 0.00 0.00 356.30 2525 20040704 125200 0.00 0.00 357.60 2525 20040704 125400 0.00 0.00 356.90 2525 20040704 125600 0.00 0.00 357.70 2525 20040704 125800 0.00 0.00 357.20 2525 20040704 130000 0.00 0.00 356.70 2525 20040704 130200 0.00 0.00 359.00 2525 20040704 130400 0.00 0.00 358.60 2525 20040704 130600 0.00 0.00 359.90 2525 20040704 130800 0.00 0.00 361.80 2525 20040704 131000 0.00 0.00 361.00 2525 20040704 131200 0.00 0.00 360.70 2525 20040704 131400 0.00 0.00 360.60 2525 20040704 131600 0.00 0.00 362.70 2525 20040704 131800 0.00 0.00 362.20 2525 20040704 132000 0.00 0.00 361.90 2525 20040704 132200 0.00 0.00 362.40 2525 20040704 132400 0.00 0.00 361.70 2525 20040704 132600 0.00 0.00 362.50 2525 20040704 132800 0.00 0.00 365.50 2525 20040704 133000 0.00 0.00 363.60 2525 20040704 133200 0.00 0.00 365.80 2525 20040704 133400 0.00 0.00 368.50 2525 20040704 133600 0.00 0.00 366.20 2525 20040704 133800 0.00 0.00 366.60 2525 20040704 134000 0.00 0.00 370.60 2525 20040704 134200 0.00 0.00 368.20 2525 20040704 134400 0.00 0.00 366.30 2525 20040704 134600 0.00 0.00 368.90 2525 20040704 134800 0.00 0.00 367.70 2525 20040704 135000 0.00 0.00 366.30 2525 20040704 135200 0.00 0.00 365.70 2525 20040704 135400 0.00 0.00 370.60 2525 20040704 135600 0.00 0.00 368.90 2525 20040704 135800 0.00 0.00 365.30 2525 20040704 140000 0.00 0.00 364.90 2525 20040704 140200 0.00 0.00 367.60 2525 20040704 140400 0.00 0.00 365.80 2525 20040704 140600 0.00 0.00 360.50 2525 20040704 140800 0.00 0.00 359.20 2525 20040704 141000 0.00 0.00 362.30 2525 20040704 141200 0.00 0.00 364.10 2525 20040704 141400 0.00 0.00 360.90 2525 20040704 141600 0.00 0.00 357.90 2525 20040704 141800 0.00 0.00 357.20 2525 20040704 142000 0.00 0.00 357.80 2525 20040704 142200 0.00 0.00 356.80 2525 20040704 142400 0.00 0.00 359.50 2525 20040704 142600 0.00 0.00 360.10 2525 20040704 142800 0.00 0.00 359.10 2525 20040704 143000 0.00 0.00 358.60 2525 20040704 143200 0.00 0.00 360.40 2525 20040704 143400 0.00 0.00 360.00 2525 20040704 143600 0.00 0.00 359.50 2525 20040704 143800 0.00 0.00 359.90 2525 20040704 144000 0.00 0.00 358.90 2525 20040704 144200 0.00 0.00 359.80 2525 20040704 144400 0.00 0.00 364.70 2525 20040704 144600 0.00 0.00 361.70 2525 20040704 144800 0.00 0.00 358.80 2525 20040704 145000 0.00 0.00 358.10 2525 20040704 145200 0.00 0.00 356.80 2525 20040704 145400 0.00 0.00 356.50 2525 20040704 145600 0.00 0.00 357.20 2525 20040704 145800 0.00 0.00 356.80 2525 20040704 150000 0.00 0.00 357.30 2525 20040704 150200 0.00 0.00 357.10 2525 20040704 150400 0.00 0.00 357.00 2525 20040704 150600 0.00 0.00 356.40 2525 20040704 150800 0.00 0.00 356.30 2525 20040704 151000 0.00 0.00 356.50 2525 20040704 151200 0.00 0.00 357.30 2525 20040704 151400 0.00 0.00 355.70 2525 20040704 151600 0.00 0.00 356.10 2525 20040704 151800 0.00 0.00 356.90 2525 20040704 152000 0.00 0.00 357.50 2525 20040704 152200 0.00 0.00 356.20 2525 20040704 152400 0.00 0.00 355.30 2525 20040704 152600 0.00 0.00 355.00 2525 20040704 152800 0.00 0.00 355.20 2525 20040704 153000 0.00 0.00 356.30 2525 20040704 153200 0.00 0.00 356.60 2525 20040704 153400 0.00 0.00 356.50 2525 20040704 153600 0.00 0.00 355.80 2525 20040704 153800 0.00 0.00 355.70 2525 20040704 154000 0.00 0.00 355.90 2525 20040704 154200 0.00 0.00 356.50 2525 20040704 154400 0.00 0.00 356.80 2525 20040704 154600 0.00 0.00 355.80 2525 20040704 154800 0.00 0.00 356.20 2525 20040704 155000 0.00 0.00 356.40 2525 20040704 155200 0.00 0.00 355.60 2525 20040704 155400 0.00 0.00 355.70 2525 20040704 155600 0.00 0.00 356.10 2525 20040704 155800 0.00 0.00 356.20 2525 20040704 160000 0.00 0.00 356.10 2525 20040704 160200 0.00 0.00 356.80 2525 20040704 160400 0.00 0.00 357.10 2525 20040704 160600 0.00 0.00 356.20 2525 20040704 160800 0.00 0.00 357.30 2525 20040704 161000 0.00 0.00 358.60 2525 20040704 161200 0.00 0.00 359.90 2525 20040704 161400 0.00 0.00 359.10 2525 20040704 161600 0.00 0.00 359.40 2525 20040704 161800 0.00 0.00 361.70 2525 20040704 162000 0.00 0.00 365.50 2525 20040704 162200 0.00 0.00 367.00 2525 20040704 162400 0.00 0.00 369.00 2525 20040704 162600 0.00 0.00 367.50 2525 20040704 162800 0.00 0.00 363.70 2525 20040704 163000 0.00 0.00 365.80 2525 20040704 163200 0.00 0.00 366.20 2525 20040704 163400 0.00 0.00 369.10 2525 20040704 163600 0.00 0.00 373.70 2525 20040704 163800 0.00 0.00 369.70 2525 20040704 164000 0.00 0.00 365.50 2525 20040704 164200 0.00 0.00 365.60 2525 20040704 164400 0.00 0.00 364.70 2525 20040704 164600 0.00 0.00 369.50 2525 20040704 164800 0.00 0.00 366.80 2525 20040704 165000 0.00 0.00 363.30 2525 20040704 165200 0.00 0.00 366.60 2525 20040704 165400 0.00 0.00 368.00 2525 20040704 165600 0.00 0.00 367.40 2525 20040704 165800 0.00 0.00 370.20 2525 20040704 170000 0.00 0.00 366.20 2525 20040704 170200 0.00 0.00 362.70 2525 20040704 170400 0.00 0.00 363.20 2525 20040704 170600 0.00 0.00 364.00 2525 20040704 170800 0.00 0.00 366.80 2525 20040704 171000 0.00 0.00 372.20 2525 20040704 171200 0.00 0.00 374.70 2525 20040704 171400 0.00 0.00 370.60 2525 20040704 171600 0.00 0.00 368.70 2525 20040704 171800 0.00 0.00 371.90 2525 20040704 172000 0.00 0.00 372.50 2525 20040704 172200 0.00 0.00 370.10 2525 20040704 172400 0.00 0.00 375.90 2525 20040704 172600 0.00 0.00 380.00 2525 20040704 172800 0.00 0.00 383.60 2525 20040704 173000 0.00 0.00 382.60 2525 20040704 173200 0.00 0.00 385.00 2525 20040704 173400 0.00 0.00 379.40 2525 20040704 173600 0.00 0.00 375.00 2525 20040704 173800 0.00 0.00 371.00 2525 20040704 174000 0.00 0.00 369.70 2525 20040704 174200 0.00 0.00 374.10 2525 20040704 174400 0.00 0.00 378.00 2525 20040704 174600 0.00 0.00 379.50 2525 20040704 174800 0.00 0.00 377.80 2525 20040704 175000 0.00 0.00 384.00 2525 20040704 175200 0.00 0.00 388.90 2525 20040704 175400 0.00 0.00 382.50 2525 20040704 175600 0.00 0.00 376.50 2525 20040704 175800 0.00 0.00 372.30 2525 20040704 180000 0.00 0.00 372.30 2525 20040704 180200 0.00 0.00 383.30 2525 20040704 180400 0.00 0.00 397.00 2525 20040704 180600 0.00 0.00 394.40 2525 20040704 180800 0.00 0.00 381.60 2525 20040704 181000 0.00 0.00 375.70 2525 20040704 181200 0.00 0.00 380.50 2525 20040704 181400 0.00 0.00 383.20 2525 20040704 181600 0.00 0.00 382.60 2525 20040704 181800 0.00 0.00 381.60 2525 20040704 182000 0.00 0.00 378.70 2525 20040704 182200 0.00 0.00 375.00 2525 20040704 182400 0.00 0.00 383.40 2525 20040704 182600 0.00 0.00 400.30 2525 20040704 182800 0.00 0.00 404.50 2525 20040704 183000 0.00 0.00 403.10 2525 20040704 183200 0.00 0.00 391.50 2525 20040704 183400 0.00 0.00 376.00 2525 20040704 183600 0.00 0.00 369.10 2525 20040704 183800 0.00 0.00 370.50 2525 20040704 184000 0.00 0.00 374.60 2525 20040704 184200 0.00 0.00 381.50 2525 20040704 184400 0.00 0.00 386.50 2525 20040704 184600 0.00 0.00 381.40 2525 20040704 184800 0.00 0.00 373.70 2525 20040704 185000 0.00 0.00 370.60 2525 20040704 185200 0.00 0.00 374.00 2525 20040704 185400 0.00 0.00 377.30 2525 20040704 185600 0.00 0.00 376.10 2525 20040704 185800 0.00 0.00 377.40 2525 20040704 190000 0.00 0.00 377.50 2525 20040704 190200 0.00 0.00 370.90 2525 20040704 190400 0.00 0.00 366.40 2525 20040704 190600 0.00 0.00 365.70 2525 20040704 190800 0.00 0.00 368.00 2525 20040704 191000 0.45 0.00 374.80 2525 20040704 191200 1.28 0.41 381.10 2525 20040704 191400 2.94 0.00 386.20 2525 20040704 191600 4.19 0.00 383.20 2525 20040704 191800 4.60 0.41 372.90 2525 20040704 192000 5.02 1.31 367.70 2525 20040704 192200 5.43 0.00 366.50 2525 20040704 192400 5.84 1.31 366.90 2525 20040704 192600 7.92 0.00 370.40 2525 20040704 192800 10.41 1.10 377.00 2525 20040704 193000 13.73 1.44 383.50 2525 20040704 193200 17.04 0.00 382.50 2525 20040704 193400 19.53 2.23 379.10 2525 20040704 193600 21.19 0.00 374.60 2525 20040704 193800 20.36 0.00 369.00 2525 20040704 194000 20.36 2.84 367.00 2525 20040704 194200 22.44 0.00 367.20 2525 20040704 194400 22.85 2.27 371.10 2525 20040704 194600 24.09 2.62 378.10 2525 20040704 194800 28.66 0.00 389.30 2525 20040704 195000 33.63 0.00 396.90 2525 20040704 195200 37.78 0.93 397.90 2525 20040704 195400 42.76 1.99 393.40 2525 20040704 195600 42.76 2.49 382.80 2525 20040704 195800 36.54 0.00 371.60 2525 20040704 200000 44.42 5.23 366.30 2525 20040704 200200 47.32 3.19 364.60 2525 20040704 200400 35.29 0.00 364.60 2525 20040704 200600 38.20 0.00 365.70 2525 20040704 200800 49.81 6.08 365.40 2525 20040704 201000 48.98 8.78 366.20 2525 20040704 201200 75.94 5.91 368.40 2525 20040704 201400 86.31 0.00 370.00 2525 20040704 201600 92.95 5.98 372.20 2525 20040704 201800 82.99 0.00 377.00 2525 20040704 202000 92.95 14.77 382.90 2525 20040704 202200 71.79 6.52 378.40 2525 20040704 202400 86.31 14.46 374.20 2525 20040704 202600 121.57 6.02 371.60 2525 20040704 202800 129.45 0.00 369.90 2525 20040704 203000 91.70 23.90 369.30 2525 20040704 203200 69.31 6.22 370.00 2525 20040704 203400 61.42 3.21 370.00 2525 20040704 203600 61.01 0.59 370.40 2525 20040704 203800 68.06 5.11 371.10 2525 20040704 204000 129.03 43.99 375.10 2525 20040704 204200 192.91 9.86 379.60 2525 20040704 204400 200.79 5.91 381.20 2525 20040704 204600 175.90 21.72 373.70 2525 20040704 204800 185.03 7.82 369.40 2525 20040704 205000 188.76 0.00 368.50 2525 20040704 205200 193.32 6.07 367.40 2525 20040704 205400 198.72 5.55 367.40 2525 20040704 205600 203.69 4.45 367.00 2525 20040704 205800 209.09 8.63 368.00 2525 20040704 210000 216.97 9.64 367.70 2525 20040704 210200 224.02 0.00 367.10 2525 20040704 210400 231.90 0.00 368.20 2525 20040704 210600 237.71 8.92 368.50 2525 20040704 210800 245.17 0.00 368.70 2525 20040704 211000 252.64 8.42 369.40 2525 20040704 211200 259.27 8.61 368.60 2525 20040704 211400 268.40 0.00 369.20 2525 20040704 211600 275.04 10.45 368.80 2525 20040704 211800 283.75 11.58 368.80 2525 20040704 212000 291.63 2.99 369.80 2525 20040704 212200 308.22 13.74 370.10 2525 20040704 212400 319.42 21.05 372.40 2525 20040704 212600 281.26 60.99 376.70 2525 20040704 212800 350.53 0.00 380.40 2525 20040704 213000 345.96 0.00 378.90 2525 20040704 213200 341.81 6.92 374.60 2525 20040704 213400 338.91 0.00 371.90 2525 20040704 213600 302.41 59.00 369.20 2525 20040704 213800 347.21 0.00 368.80 2525 20040704 214000 356.75 0.00 368.80 2525 20040704 214200 362.97 7.66 368.50 2525 20040704 214400 367.95 11.56 369.10 2525 20040704 214600 377.49 11.21 368.80 2525 20040704 214800 386.20 0.00 369.80 2525 20040704 215000 342.23 98.20 367.90 2525 20040704 215200 243.93 115.40 367.50 2525 20040704 215400 412.33 20.69 369.80 2525 20040704 215600 146.87 98.02 368.80 2525 20040704 215800 386.61 110.67 371.90 2525 20040704 220000 438.04 5.76 371.70 2525 20040704 220200 434.31 7.92 370.90 2525 20040704 220400 436.80 0.00 370.10 2525 20040704 220600 439.29 14.49 368.80 2525 20040704 220800 447.58 5.67 369.30 2525 20040704 221000 453.39 11.96 367.90 2525 20040704 221200 460.03 0.00 368.70 2525 20040704 221400 464.59 0.00 368.60 2525 20040704 221600 472.47 13.35 369.40 2525 20040704 221800 484.08 13.95 368.70 2525 20040704 222000 491.55 13.57 369.90 2525 20040704 222200 500.26 14.24 369.90 2525 20040704 222400 379.14 160.12 369.20 2525 20040704 222600 316.51 103.02 370.50 2525 20040704 222800 448.83 100.75 373.20 2525 20040704 223000 557.50 17.04 375.60 2525 20040704 223200 533.44 12.28 372.60 2525 20040704 223400 542.57 14.00 370.90 2525 20040704 223600 263.01 77.67 368.30 2525 20040704 223800 471.23 164.03 373.70 2525 20040704 224000 583.22 19.59 377.40 2525 20040704 224200 579.90 9.58 375.40 2525 20040704 224400 577.41 15.91 374.10 2525 20040704 224600 586.53 14.04 373.50 2525 20040704 224800 596.90 7.29 374.20 2525 20040704 225000 600.22 14.91 372.70 2525 20040704 225200 617.64 0.00 372.90 2525 20040704 225400 612.25 17.19 372.30 2525 20040704 225600 615.57 0.00 370.80 2525 20040704 225800 635.06 16.51 372.80 2525 20040704 230000 681.52 15.59 375.70 2525 20040704 230200 674.88 0.00 378.10 2525 20040704 230400 646.26 15.00 373.80 2525 20040704 230600 653.31 3.49 373.00 2525 20040704 230800 662.44 0.00 373.40 2525 20040704 231000 673.22 0.00 374.30 2525 20040704 231200 677.79 53.73 376.50 2525 20040704 231400 690.23 75.85 378.20 2525 20040704 231600 655.80 156.52 379.50 2525 20040704 231800 569.11 206.75 374.70 2525 20040704 232000 702.26 0.00 373.20 2525 20040704 232200 675.30 73.63 374.20 2525 20040704 232400 564.97 172.63 373.40 2525 20040704 232600 720.51 10.36 374.00 2525 20040704 232800 713.87 17.37 373.00 2525 20040704 233000 710.55 43.60 373.90 2525 20040704 233200 725.48 17.22 373.00 2525 20040704 233400 721.34 19.25 371.70 2525 20040704 233600 734.61 5.52 371.30 2525 20040704 233800 735.85 0.00 371.20 2525 20040704 234000 742.91 6.84 372.90 2525 20040704 234200 757.01 0.00 372.30 2525 20040704 234400 771.52 15.92 372.90 2525 20040704 234600 763.23 7.73 372.80 2525 20040704 234800 767.38 17.28 371.80 2525 20040704 235000 770.28 6.85 371.10 2525 20040704 235200 784.38 48.38 372.00 2525 20040704 235400 793.51 10.68 372.50 2525 20040704 235600 785.21 0.00 371.60 2525 20040704 235800 791.85 12.68 370.50 2525 20040705 000000 795.17 0.00 370.10 2525 20040705 000200 802.22 16.04 370.10 2525 20040705 000400 808.03 17.73 370.40 2525 20040705 000600 811.34 0.00 370.60 2525 20040705 000800 817.15 15.41 371.20 2525 20040705 001000 822.13 0.00 371.20 2525 20040705 001200 831.25 0.00 371.10 2525 20040705 001400 851.99 0.00 372.80 2525 20040705 001600 806.78 107.17 375.70 2525 20040705 001800 727.14 126.49 379.60 2525 20040705 002000 922.09 27.68 380.10 2525 20040705 002200 871.90 7.14 376.90 2525 20040705 002400 861.95 0.00 374.20 2525 20040705 002600 866.51 17.88 373.20 2525 20040705 002800 872.73 0.00 373.70 2525 20040705 003000 874.39 0.00 373.30 2525 20040705 003200 883.51 2.84 373.70 2525 20040705 003400 905.08 0.00 374.10 2525 20040705 003600 894.30 0.00 374.10 2525 20040705 003800 861.95 68.32 372.50 2525 20040705 004000 932.87 10.12 374.90 2525 20040705 004200 903.42 11.94 374.10 2525 20040705 004400 899.28 0.00 372.50 2525 20040705 004600 903.42 8.46 373.00 2525 20040705 004800 910.89 12.88 373.30 2525 20040705 005000 910.89 0.00 373.00 2525 20040705 005200 915.45 19.17 373.20 2525 20040705 005400 917.11 0.00 372.60 2525 20040705 005600 920.84 18.78 373.10 2525 20040705 005800 926.24 36.66 372.90 2525 20040705 010000 897.62 67.61 373.60 2525 20040705 010200 931.21 0.00 372.80 2525 20040705 010400 936.19 0.00 373.70 2525 20040705 010600 936.61 10.84 373.30 2525 20040705 010800 939.10 9.26 372.20 2525 20040705 011000 942.00 0.00 372.50 2525 20040705 011200 944.90 0.00 373.40 2525 20040705 011400 946.56 0.00 372.50 2525 20040705 011600 956.52 0.00 373.60 2525 20040705 011800 959.42 15.53 374.60 2525 20040705 012000 957.35 0.00 372.70 2525 20040705 012200 959.83 0.00 374.10 2525 20040705 012400 963.15 0.00 373.30 2525 20040705 012600 964.40 7.38 373.60 2525 20040705 012800 969.37 0.00 373.60 2525 20040705 013000 973.94 0.00 373.60 2525 20040705 013200 981.82 15.14 374.60 2525 20040705 013400 982.65 3.64 374.50 2525 20040705 013600 982.23 11.57 373.70 2525 20040705 013800 984.31 0.00 374.40 2525 20040705 014000 995.92 11.15 374.60 2525 20040705 014200 1026.61 17.81 376.60 2525 20040705 014400 1021.22 12.68 376.80 2525 20040705 014600 1012.51 0.00 376.60 2525 20040705 014800 1020.39 21.11 376.00 2525 20040705 015000 1009.61 0.00 375.40 2525 20040705 015200 1011.68 0.00 375.30 2525 20040705 015400 1008.78 0.00 375.90 2525 20040705 015600 1006.70 16.46 374.60 2525 20040705 015800 1002.56 0.00 374.90 2525 20040705 020000 1010.44 13.32 375.20 2525 20040705 020200 1015.00 15.07 375.50 2525 20040705 020400 1027.03 0.00 376.40 2525 20040705 020600 1017.07 11.71 375.60 2525 20040705 020800 1015.00 0.00 375.60 2525 20040705 021000 1011.68 15.63 374.30 2525 20040705 021200 1009.19 0.00 375.30 2525 20040705 021400 1017.49 0.00 374.50 2525 20040705 021600 1026.61 26.72 375.80 2525 20040705 021800 1026.20 0.00 375.70 2525 20040705 022000 1005.87 25.84 375.30 2525 20040705 022200 1022.47 0.00 376.70 2525 20040705 022400 1023.30 11.71 375.90 2525 20040705 022600 1025.37 16.64 376.70 2525 20040705 022800 877.71 191.90 376.20 2525 20040705 023000 912.96 206.17 379.20 2525 20040705 023200 900.94 217.83 380.40 2525 20040705 023400 911.72 156.04 381.90 2525 20040705 023600 882.69 191.79 381.10 2525 20040705 023800 1020.81 86.76 379.30 2525 20040705 024000 1083.44 26.48 379.90 2525 20040705 024200 795.17 121.44 379.20 2525 20040705 024400 1050.26 83.82 381.20 2525 20040705 024600 996.75 122.97 379.20 2525 20040705 024800 887.66 179.72 377.90 2525 20040705 025000 1039.06 82.28 380.70 2525 20040705 025200 1034.08 0.00 379.00 2525 20040705 025400 1010.85 16.27 377.00 2525 20040705 025600 1025.37 9.59 377.40 2525 20040705 025800 1010.02 25.84 376.10 2525 20040705 030000 1034.49 25.78 377.60 2525 20040705 030200 960.25 82.98 376.70 2525 20040705 030400 1045.28 0.00 378.50 2525 20040705 030600 1015.41 7.24 376.60 2525 20040705 030800 993.85 15.09 376.00 2525 20040705 031000 993.85 0.00 376.80 2525 20040705 031200 988.45 17.09 375.80 2525 20040705 031400 1004.63 0.00 375.70 2525 20040705 031600 1002.97 11.82 374.90 2525 20040705 031800 1002.14 16.99 374.30 2525 20040705 032000 1006.29 0.00 374.20 2525 20040705 032200 1000.90 11.11 374.30 2525 20040705 032400 997.16 9.59 374.40 2525 20040705 032600 1010.02 0.00 375.30 2525 20040705 032800 1032.42 21.49 378.00 2525 20040705 033000 1017.90 20.46 377.90 2525 20040705 033200 988.87 0.00 376.40 2525 20040705 033400 1006.29 12.39 378.50 2525 20040705 033600 1011.68 17.29 381.60 2525 20040705 033800 1014.58 0.00 381.60 2525 20040705 034000 883.93 204.31 380.50 2525 20040705 034200 997.99 59.23 379.30 2525 20040705 034400 978.91 28.34 378.30 2525 20040705 034600 993.85 19.92 380.10 2525 20040705 034800 1029.52 8.58 381.60 2525 20040705 035000 1046.52 22.12 384.90 2525 20040705 035200 1064.36 0.00 385.80 2525 20040705 035400 1017.90 13.91 382.50 2525 20040705 035600 998.41 0.00 382.40 2525 20040705 035800 993.85 7.47 383.10 2525 20040705 040000 1032.83 21.46 384.40 2525 20040705 040200 625.52 293.08 384.70 2525 20040705 040400 520.17 79.26 387.40 2525 20040705 040600 904.67 189.48 389.20 2525 20040705 040800 598.98 199.82 388.90 2525 20040705 041000 814.25 267.71 394.00 2525 20040705 041200 851.16 227.05 394.20 2525 20040705 041400 827.93 198.29 387.20 2525 20040705 041600 983.48 8.13 381.00 2525 20040705 041800 954.03 0.00 379.10 2525 20040705 042000 811.34 151.77 377.60 2525 20040705 042200 903.84 29.55 378.90 2525 20040705 042400 803.88 178.54 377.80 2525 20040705 042600 608.10 196.70 374.60 2525 20040705 042800 852.41 20.39 377.00 2525 20040705 043000 870.66 0.00 377.80 2525 20040705 043200 868.17 0.00 379.60 2525 20040705 043400 878.54 17.43 378.10 2525 20040705 043600 864.02 19.69 374.80 2525 20040705 043800 839.13 0.00 372.50 2525 20040705 044000 825.03 0.00 371.90 2525 20040705 044200 834.16 7.16 374.60 2525 20040705 044400 859.46 13.06 374.40 2525 20040705 044600 848.67 0.00 373.50 2525 20040705 044800 841.62 0.00 371.50 2525 20040705 045000 848.26 19.39 371.60 2525 20040705 045200 859.46 0.00 371.50 2525 20040705 045400 863.19 8.92 370.40 2525 20040705 045600 854.48 0.00 371.60 2525 20040705 045800 859.46 2.69 371.80 2525 20040705 050000 861.95 13.19 371.00 2525 20040705 050200 860.29 8.57 370.60 2525 20040705 050400 853.65 6.48 370.50 2525 20040705 050600 846.18 5.64 370.90 2525 20040705 050800 829.18 0.00 370.80 2525 20040705 051000 820.05 20.58 370.50 2525 20040705 051200 791.43 0.00 369.90 2525 20040705 051400 783.14 16.11 370.10 2525 20040705 051600 750.37 11.06 370.60 2525 20040705 051800 742.91 6.74 370.80 2525 20040705 052000 712.21 14.97 371.30 2525 20040705 052200 694.79 9.95 370.50 2525 20040705 052400 681.10 22.14 370.10 2525 20040705 052600 676.13 20.92 369.90 2525 20040705 052800 689.40 0.00 370.30 2525 20040705 053000 686.50 0.00 369.70 2525 20040705 053200 662.02 15.48 370.10 2525 20040705 053400 637.97 20.71 370.00 2525 20040705 053600 617.23 17.00 368.90 2525 20040705 053800 608.10 8.59 369.30 2525 20040705 054000 605.20 12.38 368.80 2525 20040705 054200 607.69 29.52 368.90 2525 20040705 054400 637.55 15.57 368.60 2525 20040705 054600 620.55 11.16 368.50 2525 20040705 054800 593.17 18.50 368.30 2525 20040705 055000 591.93 9.61 369.00 2525 20040705 055200 610.18 0.00 368.80 2525 20040705 055400 609.76 8.59 370.10 2525 20040705 055600 594.41 12.76 369.30 2525 20040705 055800 576.99 0.00 368.50 2525 20040705 060000 567.87 8.42 368.00 2525 20040705 060200 565.38 9.20 367.90 2525 20040705 060400 549.20 17.48 367.70 2525 20040705 060600 528.88 48.74 367.40 2525 20040705 060800 559.99 6.48 367.80 2525 20040705 061000 585.70 15.78 368.70 2525 20040705 061200 575.33 46.11 368.30 2525 20040705 061400 533.86 47.63 367.90 2525 20040705 061600 573.26 0.00 367.40 2525 20040705 061800 566.21 11.09 368.30 2525 20040705 062000 528.88 17.35 367.90 2525 20040705 062200 499.85 0.00 367.70 2525 20040705 062400 479.11 0.00 367.40 2525 20040705 062600 458.37 8.14 366.70 2525 20040705 062800 475.37 4.60 367.20 2525 20040705 063000 460.03 11.79 366.70 2525 20040705 063200 465.42 0.00 366.40 2525 20040705 063400 494.45 11.33 366.80 2525 20040705 063600 470.81 11.22 366.30 2525 20040705 063800 456.71 12.79 366.10 2525 20040705 064000 462.10 16.02 366.40 2525 20040705 064200 454.22 13.64 365.80 2525 20040705 064400 472.88 0.00 365.50 2525 20040705 064600 469.57 2.45 365.80 2525 20040705 064800 457.12 0.00 365.80 2525 20040705 065000 446.34 0.00 365.60 2525 20040705 065200 441.36 0.00 365.70 2525 20040705 065400 437.63 10.94 365.50 2525 20040705 065600 439.29 14.04 365.70 2525 20040705 065800 435.55 6.97 365.80 2525 20040705 070000 428.09 9.37 365.00 2525 20040705 070200 430.16 0.00 365.90 2525 20040705 070400 411.50 13.97 365.70 2525 20040705 070600 402.79 14.54 364.50 2525 20040705 070800 404.86 11.83 365.80 2525 20040705 071000 410.67 0.00 365.60 2525 20040705 071200 405.69 0.00 365.50 2525 20040705 071400 393.25 0.00 365.30 2525 20040705 071600 384.95 12.30 364.60 2525 20040705 071800 390.34 0.00 364.80 2525 20040705 072000 372.09 15.97 364.90 2525 20040705 072200 343.89 8.80 364.50 2525 20040705 072400 331.86 0.00 364.70 2525 20040705 072600 321.91 0.00 364.40 2525 20040705 072800 323.98 0.00 365.10 2525 20040705 073000 321.49 0.00 364.70 2525 20040705 073200 304.90 9.56 365.70 2525 20040705 073400 296.19 3.40 365.00 2525 20040705 073600 293.70 11.01 364.20 2525 20040705 073800 281.26 0.00 365.70 2525 20040705 074000 271.30 0.00 364.40 2525 20040705 074200 270.89 0.00 365.30 2525 20040705 074400 266.33 1.44 365.20 2525 20040705 074600 270.06 2.59 365.50 2525 20040705 074800 272.55 0.00 364.50 2525 20040705 075000 268.40 0.00 365.10 2525 20040705 075200 247.66 0.00 365.60 2525 20040705 075400 240.19 0.00 364.80 2525 20040705 075600 233.14 10.43 365.10 2525 20040705 075800 215.72 2.27 365.70 2525 20040705 080000 207.43 0.00 365.30 2525 20040705 080200 206.18 0.00 366.40 2525 20040705 080400 207.84 3.80 365.70 2525 20040705 080600 212.82 0.00 365.40 2525 20040705 080800 219.87 0.00 365.80 2525 20040705 081000 220.28 0.00 365.30 2525 20040705 081200 226.09 0.00 365.40 2525 20040705 081400 229.00 0.00 366.20 2525 20040705 081600 232.31 0.00 366.40 2525 20040705 081800 211.99 18.98 366.00 2525 20040705 082000 238.54 7.96 365.70 2525 20040705 082200 236.46 3.21 366.20 2525 20040705 082400 231.48 0.00 365.90 2525 20040705 082600 224.02 0.00 365.90 2525 20040705 082800 204.11 17.27 366.30 2525 20040705 083000 201.21 6.19 366.00 2525 20040705 083200 166.36 32.22 366.00 2525 20040705 083400 142.31 29.03 366.80 2525 20040705 083600 175.49 0.00 367.10 2525 20040705 083800 132.35 29.12 369.40 2525 20040705 084000 97.51 8.40 372.60 2525 20040705 084200 131.52 3.34 372.80 2525 20040705 084400 114.10 0.00 371.40 2525 20040705 084600 102.90 6.69 373.00 2525 20040705 084800 76.36 8.78 372.90 2525 20040705 085000 62.25 0.00 374.80 2525 20040705 085200 56.03 0.00 375.30 2525 20040705 085400 50.23 0.00 374.30 2525 20040705 085600 46.91 0.00 373.60 2525 20040705 085800 44.00 0.00 375.90 2525 20040705 090000 43.17 0.00 383.30 2525 20040705 090200 41.93 3.69 389.50 2525 20040705 090400 38.20 3.69 392.70 2525 20040705 090600 32.81 0.00 391.90 2525 20040705 090800 28.66 2.16 385.30 2525 20040705 091000 26.17 0.00 379.70 2525 20040705 091200 24.09 0.00 378.20 2525 20040705 091400 21.61 0.00 382.50 2525 20040705 091600 18.70 2.69 387.40 2525 20040705 091800 16.21 0.00 389.10 2525 20040705 092000 12.90 0.00 385.30 2525 20040705 092200 9.58 1.99 380.80 2525 20040705 092400 7.50 0.00 379.10 2525 20040705 092600 5.43 0.59 383.40 2525 20040705 092800 3.77 0.00 389.50 2525 20040705 093000 2.11 0.00 388.50 2525 20040705 093200 0.87 0.00 386.50 2525 20040705 093400 0.45 0.00 392.20 2525 20040705 093600 0.00 0.00 395.60 2525 20040705 093800 0.00 0.00 394.10 2525 20040705 094000 0.45 0.00 390.00 2525 20040705 094200 0.45 0.00 391.70 2525 20040705 094400 0.00 0.00 397.40 2525 20040705 094600 0.00 0.00 395.40 2525 20040705 094800 0.00 0.00 386.30 2525 20040705 095000 0.00 0.00 378.70 2525 20040705 095200 0.00 0.00 376.40 2525 20040705 095400 0.00 0.00 378.30 2525 20040705 095600 0.00 0.00 377.50 2525 20040705 095800 0.00 0.00 380.90 2525 20040705 100000 0.00 0.00 384.60 2525 20040705 100200 0.00 0.00 390.70 2525 20040705 100400 0.00 0.00 397.80 2525 20040705 100600 0.00 0.00 397.40 2525 20040705 100800 0.00 0.00 388.90 2525 20040705 101000 0.00 0.00 384.60 2525 20040705 101200 0.00 0.00 387.30 2525 20040705 101400 0.00 0.00 393.90 2525 20040705 101600 0.00 0.00 394.10 2525 20040705 101800 0.00 0.00 387.40 2525 20040705 102000 0.00 0.00 382.10 2525 20040705 102200 0.00 0.00 380.50 2525 20040705 102400 0.00 0.00 385.40 2525 20040705 102600 0.00 0.00 390.30 2525 20040705 102800 0.00 0.00 391.10 2525 20040705 103000 0.00 0.00 383.70 2525 20040705 103200 0.00 0.00 376.20 2525 20040705 103400 0.00 0.00 374.10 2525 20040705 103600 0.00 0.00 378.20 2525 20040705 103800 0.00 0.00 387.00 2525 20040705 104000 0.00 0.00 396.50 2525 20040705 104200 0.00 0.00 401.60 2525 20040705 104400 0.00 0.00 400.90 2525 20040705 104600 0.00 0.00 394.40 2525 20040705 104800 0.00 0.00 385.40 2525 20040705 105000 0.00 0.00 380.90 2525 20040705 105200 0.00 0.00 383.20 2525 20040705 105400 0.00 0.00 384.60 2525 20040705 105600 0.00 0.00 383.10 2525 20040705 105800 0.00 0.00 376.60 2525 20040705 110000 0.00 0.00 372.40 2525 20040705 110200 0.00 0.00 370.50 2525 20040705 110400 0.00 0.00 369.70 2525 20040705 110600 0.00 0.00 369.30 2525 20040705 110800 0.00 0.00 369.10 2525 20040705 111000 0.00 0.00 368.70 2525 20040705 111200 0.00 0.00 368.20 2525 20040705 111400 0.00 0.00 369.00 2525 20040705 111600 0.00 0.00 369.20 2525 20040705 111800 0.00 0.00 368.80 2525 20040705 112000 0.00 0.00 369.60 2525 20040705 112200 0.00 0.00 369.00 2525 20040705 112400 0.00 0.00 370.40 2525 20040705 112600 0.00 0.00 370.40 2525 20040705 112800 0.00 0.00 371.10 2525 20040705 113000 0.00 0.00 370.70 2525 20040705 113200 0.00 0.00 370.70 2525 20040705 113400 0.00 0.00 370.90 2525 20040705 113600 0.00 0.00 370.90 2525 20040705 113800 0.00 0.00 370.70 2525 20040705 114000 0.00 0.00 372.00 2525 20040705 114200 0.00 0.00 372.00 2525 20040705 114400 0.00 0.00 374.80 2525 20040705 114600 0.00 0.00 372.60 2525 20040705 114800 0.00 0.00 371.00 2525 20040705 115000 0.00 0.00 368.80 2525 20040705 115200 0.00 0.00 369.00 2525 20040705 115400 0.00 0.00 368.70 2525 20040705 115600 0.00 0.00 367.30 2525 20040705 115800 0.00 0.00 367.50 2525 20040705 120000 0.00 0.00 367.70 2525 20040705 120200 0.00 0.00 367.30 2525 20040705 120400 0.00 0.00 367.70 2525 20040705 120600 0.00 0.00 368.10 2525 20040705 120800 0.00 0.00 368.50 2525 20040705 121000 0.00 0.00 368.20 2525 20040705 121200 0.00 0.00 368.30 2525 20040705 121400 0.00 0.00 367.90 2525 20040705 121600 0.00 0.00 368.00 2525 20040705 121800 0.00 0.00 368.20 2525 20040705 122000 0.00 0.00 367.80 2525 20040705 122200 0.00 0.00 367.10 2525 20040705 122400 0.00 0.00 367.70 2525 20040705 122600 0.00 0.00 367.80 2525 20040705 122800 0.00 0.00 367.20 2525 20040705 123000 0.00 0.00 367.30 2525 20040705 123200 0.00 0.00 367.40 2525 20040705 123400 0.00 0.00 366.60 2525 20040705 123600 0.00 0.00 366.50 2525 20040705 123800 0.00 0.00 366.30 2525 20040705 124000 0.00 0.00 366.40 2525 20040705 124200 0.00 0.00 366.90 2525 20040705 124400 0.00 0.00 366.60 2525 20040705 124600 0.00 0.00 366.60 2525 20040705 124800 0.00 0.00 366.90 2525 20040705 125000 0.00 0.00 365.80 2525 20040705 125200 0.00 0.00 365.50 2525 20040705 125400 0.00 0.00 364.80 2525 20040705 125600 0.00 0.00 365.10 2525 20040705 125800 0.00 0.00 365.80 2525 20040705 130000 0.00 0.00 366.00 2525 20040705 130200 0.00 0.00 366.20 2525 20040705 130400 0.00 0.00 366.50 2525 20040705 130600 0.00 0.00 366.50 2525 20040705 130800 0.00 0.00 366.50 2525 20040705 131000 0.00 0.00 366.20 2525 20040705 131200 0.00 0.00 365.90 2525 20040705 131400 0.00 0.00 366.20 2525 20040705 131600 0.00 0.00 366.60 2525 20040705 131800 0.00 0.00 366.00 2525 20040705 132000 0.00 0.00 366.30 2525 20040705 132200 0.00 0.00 365.80 2525 20040705 132400 0.00 0.00 365.80 2525 20040705 132600 0.00 0.00 365.40 2525 20040705 132800 0.00 0.00 365.20 2525 20040705 133000 0.00 0.00 365.40 2525 20040705 133200 0.00 0.00 365.90 2525 20040705 133400 0.00 0.00 365.60 2525 20040705 133600 0.00 0.00 365.20 2525 20040705 133800 0.00 0.00 364.90 2525 20040705 134000 0.00 0.00 364.70 2525 20040705 134200 0.00 0.00 364.30 2525 20040705 134400 0.00 0.00 365.10 2525 20040705 134600 0.00 0.00 364.50 2525 20040705 134800 0.00 0.00 365.40 2525 20040705 135000 0.00 0.00 364.80 2525 20040705 135200 0.00 0.00 364.70 2525 20040705 135400 0.00 0.00 365.70 2525 20040705 135600 0.00 0.00 364.20 2525 20040705 135800 0.00 0.00 365.10 2525 20040705 140000 0.00 0.00 365.30 2525 20040705 140200 0.00 0.00 366.10 2525 20040705 140400 0.00 0.00 366.00 2525 20040705 140600 0.00 0.00 366.10 2525 20040705 140800 0.00 0.00 366.10 2525 20040705 141000 0.00 0.00 368.70 2525 20040705 141200 0.00 0.00 367.30 2525 20040705 141400 0.00 0.00 366.00 2525 20040705 141600 0.00 0.00 366.90 2525 20040705 141800 0.00 0.00 366.80 2525 20040705 142000 0.00 0.00 366.70 2525 20040705 142200 0.00 0.00 365.90 2525 20040705 142400 0.00 0.00 365.70 2525 20040705 142600 0.00 0.00 366.30 2525 20040705 142800 0.00 0.00 368.10 2525 20040705 143000 0.00 0.00 370.30 2525 20040705 143200 0.00 0.00 377.70 2525 20040705 143400 0.00 0.00 382.30 2525 20040705 143600 0.00 0.00 379.10 2525 20040705 143800 0.00 0.00 375.80 2525 20040705 144000 0.00 0.00 372.20 2525 20040705 144200 0.00 0.00 373.70 2525 20040705 144400 0.00 0.00 372.80 2525 20040705 144600 0.00 0.00 372.90 2525 20040705 144800 0.00 0.00 375.60 2525 20040705 145000 0.00 0.00 382.10 2525 20040705 145200 0.00 0.00 383.70 2525 20040705 145400 0.00 0.00 378.00 2525 20040705 145600 0.00 0.00 371.10 2525 20040705 145800 0.00 0.00 371.80 2525 20040705 150000 0.00 0.00 370.50 2525 20040705 150200 0.00 0.00 368.30 2525 20040705 150400 0.00 0.00 368.80 2525 20040705 150600 0.00 0.00 368.70 2525 20040705 150800 0.00 0.00 368.90 2525 20040705 151000 0.00 0.00 369.40 2525 20040705 151200 0.00 0.00 369.30 2525 20040705 151400 0.00 0.00 369.10 2525 20040705 151600 0.00 0.00 369.70 2525 20040705 151800 0.00 0.00 371.40 2525 20040705 152000 0.00 0.00 372.80 2525 20040705 152200 0.00 0.00 370.70 2525 20040705 152400 0.00 0.00 369.20 2525 20040705 152600 0.00 0.00 369.20 2525 20040705 152800 0.00 0.00 370.00 2525 20040705 153000 0.00 0.00 371.20 2525 20040705 153200 0.00 0.00 375.00 2525 20040705 153400 0.00 0.00 379.20 2525 20040705 153600 0.00 0.00 381.70 2525 20040705 153800 0.00 0.00 378.20 2525 20040705 154000 0.00 0.00 376.50 2525 20040705 154200 0.00 0.00 378.20 2525 20040705 154400 0.00 0.00 383.20 2525 20040705 154600 0.00 0.00 387.20 2525 20040705 154800 0.00 0.00 384.00 2525 20040705 155000 0.00 0.00 382.00 2525 20040705 155200 0.00 0.00 390.90 2525 20040705 155400 0.00 0.00 402.60 2525 20040705 155600 0.00 0.00 408.40 2525 20040705 155800 0.00 0.00 411.70 2525 20040705 160000 0.00 0.00 406.60 2525 20040705 160200 0.00 0.00 389.20 2525 20040705 160400 0.00 0.00 376.00 2525 20040705 160600 0.00 0.00 372.30 2525 20040705 160800 0.00 0.00 373.20 2525 20040705 161000 0.00 0.00 373.70 2525 20040705 161200 0.00 0.00 372.50 2525 20040705 161400 0.00 0.00 373.10 2525 20040705 161600 0.00 0.00 373.50 2525 20040705 161800 0.00 0.00 376.40 2525 20040705 162000 0.00 0.00 375.90 2525 20040705 162200 0.00 0.00 376.20 2525 20040705 162400 0.00 0.00 380.80 2525 20040705 162600 0.00 0.00 379.60 2525 20040705 162800 0.00 0.00 375.40 2525 20040705 163000 0.00 0.00 372.60 2525 20040705 163200 0.00 0.00 372.00 2525 20040705 163400 0.00 0.00 372.20 2525 20040705 163600 0.00 0.00 373.20 2525 20040705 163800 0.00 0.00 374.40 2525 20040705 164000 0.00 0.00 372.60 2525 20040705 164200 0.00 0.00 372.60 2525 20040705 164400 0.00 0.00 376.40 2525 20040705 164600 0.00 0.00 385.70 2525 20040705 164800 0.00 0.00 386.90 2525 20040705 165000 0.00 0.00 397.90 2525 20040705 165200 0.00 0.00 405.90 2525 20040705 165400 0.00 0.00 400.10 2525 20040705 165600 0.00 0.00 398.00 2525 20040705 165800 0.00 0.00 409.90 2525 20040705 170000 0.00 0.00 419.90 2525 20040705 170200 0.00 0.00 419.80 2525 20040705 170400 0.00 0.00 408.40 2525 20040705 170600 0.00 0.00 393.00 2525 20040705 170800 0.00 0.00 385.50 2525 20040705 171000 0.00 0.00 389.30 2525 20040705 171200 0.00 0.00 405.20 2525 20040705 171400 0.00 0.00 409.90 2525 20040705 171600 0.00 0.00 408.20 2525 20040705 171800 0.00 0.00 405.90 2525 20040705 172000 0.00 0.00 402.50 2525 20040705 172200 0.00 0.00 394.10 2525 20040705 172400 0.00 0.00 387.90 2525 20040705 172600 0.00 0.00 385.90 2525 20040705 172800 0.00 0.00 387.70 2525 20040705 173000 0.00 0.00 387.10 2525 20040705 173200 0.00 0.00 383.50 2525 20040705 173400 0.00 0.00 378.10 2525 20040705 173600 0.00 0.00 373.20 2525 20040705 173800 0.00 0.00 370.50 2525 20040705 174000 0.00 0.00 367.90 2525 20040705 174200 0.00 0.00 368.40 2525 20040705 174400 0.00 0.00 368.60 2525 20040705 174600 0.00 0.00 369.00 2525 20040705 174800 0.00 0.00 368.20 2525 20040705 175000 0.00 0.00 368.40 2525 20040705 175200 0.00 0.00 369.00 2525 20040705 175400 0.00 0.00 368.90 2525 20040705 175600 0.00 0.00 369.50 2525 20040705 175800 0.00 0.00 368.70 2525 20040705 180000 0.00 0.00 368.80 2525 20040705 180200 0.00 0.00 369.70 2525 20040705 180400 0.00 0.00 370.00 2525 20040705 180600 0.00 0.00 370.80 2525 20040705 180800 0.00 0.00 373.00 2525 20040705 181000 0.00 0.00 378.40 2525 20040705 181200 0.00 0.00 387.50 2525 20040705 181400 0.00 0.00 389.90 2525 20040705 181600 0.00 0.00 394.40 2525 20040705 181800 0.00 0.00 391.60 2525 20040705 182000 0.00 0.00 380.50 2525 20040705 182200 0.00 0.00 372.90 2525 20040705 182400 0.00 0.00 372.00 2525 20040705 182600 0.00 0.00 373.40 2525 20040705 182800 0.00 0.00 373.80 2525 20040705 183000 0.00 0.00 374.70 2525 20040705 183200 0.00 0.00 378.70 2525 20040705 183400 0.00 0.00 377.50 2525 20040705 183600 0.00 0.00 376.70 2525 20040705 183800 0.00 0.00 375.80 2525 20040705 184000 0.00 0.00 374.50 2525 20040705 184200 0.00 0.00 376.70 2525 20040705 184400 0.00 0.00 385.30 2525 20040705 184600 0.00 0.00 391.70 2525 20040705 184800 0.00 0.00 392.30 2525 20040705 185000 0.00 0.00 392.80 2525 20040705 185200 0.00 0.00 391.20 2525 20040705 185400 0.00 0.00 387.20 2525 20040705 185600 0.00 0.00 386.40 2525 20040705 185800 0.00 0.00 394.40 2525 20040705 190000 0.00 0.00 395.20 2525 20040705 190200 0.00 0.00 384.30 2525 20040705 190400 0.00 0.00 374.60 2525 20040705 190600 0.00 0.00 373.40 2525 20040705 190800 0.00 0.00 382.70 2525 20040705 191000 0.00 0.00 390.30 2525 20040705 191200 0.00 0.00 390.30 2525 20040705 191400 0.00 0.00 384.20 2525 20040705 191600 0.00 0.00 374.20 2525 20040705 191800 0.45 0.00 371.70 2525 20040705 192000 0.87 0.00 372.50 2525 20040705 192200 1.70 0.41 370.60 2525 20040705 192400 2.94 0.00 368.40 2525 20040705 192600 3.77 1.10 368.00 2525 20040705 192800 5.43 0.00 367.70 2525 20040705 193000 6.67 0.00 368.40 2525 20040705 193200 7.92 1.61 368.80 2525 20040705 193400 9.99 0.00 367.90 2525 20040705 193600 11.24 0.00 369.30 2525 20040705 193800 12.90 0.00 369.40 2525 20040705 194000 15.38 1.31 371.40 2525 20040705 194200 18.29 0.00 373.10 2525 20040705 194400 21.19 2.84 376.60 2525 20040705 194600 27.41 0.00 379.70 2525 20040705 194800 34.05 2.90 384.10 2525 20040705 195000 40.27 0.00 390.40 2525 20040705 195200 38.61 4.09 389.20 2525 20040705 195400 40.69 0.93 388.40 2525 20040705 195600 39.44 3.76 384.80 2525 20040705 195800 38.20 0.00 375.90 2525 20040705 200000 38.20 3.27 371.80 2525 20040705 200200 45.66 4.91 370.60 2525 20040705 200400 55.62 5.70 372.00 2525 20040705 200600 68.06 0.00 371.70 2525 20040705 200800 78.85 0.00 370.40 2525 20040705 201000 80.50 4.25 369.80 2525 20040705 201200 82.99 5.49 369.50 2525 20040705 201400 80.09 10.56 369.30 2525 20040705 201600 65.16 6.65 368.60 2525 20040705 201800 63.50 11.46 367.60 2525 20040705 202000 67.65 8.65 368.10 2525 20040705 202200 111.20 8.36 368.30 2525 20040705 202400 121.57 5.44 367.70 2525 20040705 202600 128.20 3.37 368.80 2525 20040705 202800 134.01 0.00 368.80 2525 20040705 203000 136.08 0.00 368.40 2525 20040705 203200 141.06 7.00 367.80 2525 20040705 203400 149.77 0.00 369.00 2525 20040705 203600 156.41 0.00 368.60 2525 20040705 203800 165.12 8.86 367.80 2525 20040705 204000 167.19 8.05 368.00 2525 20040705 204200 168.85 0.00 368.20 2525 20040705 204400 180.05 0.00 368.00 2525 20040705 204600 184.20 6.10 368.20 2525 20040705 204800 196.23 9.16 367.70 2525 20040705 205000 193.32 0.00 368.50 2525 20040705 205200 197.89 0.00 368.70 2525 20040705 205400 206.60 0.00 368.20 2525 20040705 205600 215.72 0.00 368.50 2525 20040705 205800 222.36 2.31 368.00 2525 20040705 210000 220.28 0.00 368.00 2525 20040705 210200 222.77 4.11 368.10 2525 20040705 210400 219.87 0.00 368.90 2525 20040705 210600 231.07 8.93 369.80 2525 20040705 210800 240.19 0.00 369.00 2525 20040705 211000 245.17 4.58 369.00 2525 20040705 211200 257.20 1.85 369.20 2525 20040705 211400 258.03 8.49 369.30 2525 20040705 211600 264.25 0.00 368.70 2525 20040705 211800 274.21 0.00 370.20 2525 20040705 212000 279.18 0.00 369.20 2525 20040705 212200 272.96 6.39 369.50 2525 20040705 212400 281.67 9.55 369.20 2525 20040705 212600 279.60 12.08 369.30 2525 20040705 212800 286.23 10.62 368.10 2525 20040705 213000 291.63 10.72 369.00 2525 20040705 213200 303.24 10.19 369.20 2525 20040705 213400 311.95 5.95 368.80 2525 20040705 213600 314.85 8.85 369.50 2525 20040705 213800 316.10 0.00 369.10 2525 20040705 214000 323.56 0.00 369.60 2525 20040705 214200 329.37 9.23 370.00 2525 20040705 214400 345.96 4.71 369.80 2525 20040705 214600 350.11 10.21 370.80 2525 20040705 214800 358.82 0.00 371.60 2525 20040705 215000 370.02 1.99 371.50 2525 20040705 215200 381.22 0.00 371.40 2525 20040705 215400 384.12 0.00 371.20 2525 20040705 215600 381.22 8.29 371.60 2525 20040705 215800 384.95 10.57 371.60 2525 20040705 220000 389.10 11.34 372.80 2525 20040705 220200 412.33 14.15 373.60 2525 20040705 220400 375.00 53.15 373.40 2525 20040705 220600 343.06 76.44 376.60 2525 20040705 220800 452.98 22.58 382.90 2525 20040705 221000 474.54 16.60 381.50 2525 20040705 221200 373.34 138.66 378.70 2525 20040705 221400 292.87 135.21 379.90 2525 20040705 221600 157.24 9.65 376.90 2525 20040705 221800 332.27 152.78 376.80 2525 20040705 222000 546.30 0.00 379.80 2525 20040705 222200 436.38 132.25 382.70 2525 20040705 222400 412.74 101.34 384.40 2525 20040705 222600 587.36 18.63 381.80 2525 20040705 222800 559.57 16.75 376.10 2525 20040705 223000 506.07 71.61 373.90 2525 20040705 223200 525.15 95.68 373.80 2525 20040705 223400 503.16 87.94 373.60 2525 20040705 223600 545.89 0.00 373.50 2525 20040705 223800 561.23 11.11 373.70 2525 20040705 224000 533.86 69.60 374.20 2525 20040705 224200 577.41 46.02 376.60 2525 20040705 224400 627.18 21.79 380.30 2525 20040705 224600 571.60 83.88 381.20 2525 20040705 224800 372.09 170.79 382.90 2525 20040705 225000 545.06 130.38 387.50 2525 20040705 225200 424.77 160.60 384.60 2525 20040705 225400 498.60 124.88 380.70 2525 20040705 225600 547.13 187.77 379.60 2525 20040705 225800 514.78 161.85 377.10 2525 20040705 230000 576.99 99.18 376.50 2525 20040705 230200 590.68 78.35 378.90 2525 20040705 230400 639.21 0.00 379.10 2525 20040705 230600 559.99 174.04 376.30 2525 20040705 230800 637.97 119.23 379.00 2525 20040705 231000 718.02 9.04 385.30 2525 20040705 231200 770.28 14.09 391.10 2525 20040705 231400 789.78 9.58 391.90 2525 20040705 231600 636.31 90.15 386.10 2525 20040705 231800 750.79 84.35 387.20 2525 20040705 232000 784.38 20.99 387.10 2525 20040705 232200 742.49 15.81 383.30 2525 20040705 232400 746.64 18.13 382.40 2525 20040705 232600 711.38 58.58 382.40 2525 20040705 232800 738.34 15.79 383.60 2525 20040705 233000 741.25 16.42 383.20 2525 20040705 233200 746.64 0.00 383.50 2525 20040705 233400 751.20 0.00 383.00 2525 20040705 233600 766.96 26.42 382.10 2525 20040705 233800 708.48 90.36 379.30 2525 20040705 234000 782.72 11.31 378.30 2525 20040705 234200 747.05 62.34 377.00 2525 20040705 234400 793.09 1.50 379.40 2525 20040705 234600 813.42 16.13 380.90 2525 20040705 234800 796.83 57.28 381.90 2525 20040705 235000 758.25 122.29 382.80 2525 20040705 235200 822.13 0.00 384.20 2525 20040705 235400 799.31 0.00 380.00 2525 20040705 235600 791.02 17.60 376.70 2525 20040705 235800 798.90 17.93 376.10 2525 20040706 000000 805.12 0.00 375.90 2525 20040706 000200 808.03 13.49 375.90 2525 20040706 000400 813.00 0.00 375.70 2525 20040706 000600 820.88 0.00 375.30 2525 20040706 000800 821.71 0.00 374.90 2525 20040706 001000 816.32 0.00 375.70 2525 20040706 001200 815.49 0.00 375.30 2525 20040706 001400 823.37 13.56 376.60 2525 20040706 001600 834.99 0.00 375.20 2525 20040706 001800 843.28 18.20 376.30 2525 20040706 002000 851.99 7.65 376.40 2525 20040706 002200 857.80 17.90 377.40 2525 20040706 002400 860.70 0.00 378.20 2525 20040706 002600 870.66 11.34 378.60 2525 20040706 002800 877.71 14.87 378.50 2525 20040706 003000 887.25 12.36 379.10 2525 20040706 003200 897.62 0.00 380.40 2525 20040706 003400 899.69 8.02 379.90 2525 20040706 003600 897.62 12.30 379.60 2525 20040706 003800 889.32 11.49 378.50 2525 20040706 004000 888.91 0.00 378.90 2525 20040706 004200 893.47 10.42 378.70 2525 20040706 004400 896.37 7.17 378.10 2525 20040706 004600 897.62 0.00 378.50 2525 20040706 004800 905.50 16.08 379.00 2525 20040706 005000 902.18 14.59 378.90 2525 20040706 005200 898.45 17.85 378.30 2525 20040706 005400 895.54 8.19 377.60 2525 20040706 005600 898.45 12.19 378.10 2525 20040706 005800 899.28 0.00 378.60 2525 20040706 010000 905.08 14.96 377.60 2525 20040706 010200 912.13 6.33 378.00 2525 20040706 010400 924.16 18.26 378.80 2525 20040706 010600 934.95 0.00 377.70 2525 20040706 010800 939.10 0.00 378.80 2525 20040706 011000 939.92 0.00 377.30 2525 20040706 011200 943.66 16.31 377.70 2525 20040706 011400 948.64 0.00 378.20 2525 20040706 011600 950.71 0.00 377.70 2525 20040706 011800 954.44 0.00 379.40 2525 20040706 012000 958.17 0.00 379.00 2525 20040706 012200 961.08 17.96 379.40 2525 20040706 012400 967.71 16.16 378.90 2525 20040706 012600 972.28 0.00 377.80 2525 20040706 012800 974.77 0.00 378.60 2525 20040706 013000 974.35 0.00 379.10 2525 20040706 013200 980.16 15.19 378.40 2525 20040706 013400 982.23 0.00 378.00 2525 20040706 013600 985.14 0.00 378.80 2525 20040706 013800 987.62 16.02 379.20 2525 20040706 014000 995.09 5.06 378.70 2525 20040706 014200 995.50 19.32 379.00 2525 20040706 014400 990.94 15.18 378.70 2525 20040706 014600 985.97 0.00 379.00 2525 20040706 014800 975.60 12.30 379.00 2525 20040706 015000 945.32 19.82 378.40 2525 20040706 015200 933.29 19.16 377.90 2525 20040706 015400 875.63 36.15 377.40 2525 20040706 015600 901.35 20.01 377.90 2525 20040706 015800 956.93 0.00 378.80 2525 20040706 020000 959.42 0.00 379.00 2525 20040706 020200 971.45 15.17 378.90 2525 20040706 020400 990.53 0.00 378.20 2525 20040706 020600 997.16 5.50 379.30 2525 20040706 020800 1003.39 0.00 378.60 2525 20040706 021000 1007.95 0.00 378.40 2525 20040706 021200 1015.41 17.66 378.90 2525 20040706 021400 1019.56 0.00 378.20 2525 20040706 021600 1014.58 18.71 379.30 2525 20040706 021800 1005.46 15.27 378.60 2525 20040706 022000 1008.36 0.00 379.40 2525 20040706 022200 1015.00 0.00 378.80 2525 20040706 022400 1017.49 10.80 377.90 2525 20040706 022600 1017.49 9.66 377.90 2525 20040706 022800 1015.00 0.00 377.60 2525 20040706 023000 1015.00 6.40 379.00 2525 20040706 023200 1015.41 0.00 379.30 2525 20040706 023400 1012.51 0.00 378.40 2525 20040706 023600 1012.10 19.68 378.40 2525 20040706 023800 1012.93 0.00 378.50 2525 20040706 024000 1010.85 11.02 379.10 2525 20040706 024200 1013.34 0.00 377.90 2525 20040706 024400 1010.02 12.79 378.50 2525 20040706 024600 1010.44 12.48 378.60 2525 20040706 024800 1010.44 0.00 379.10 2525 20040706 025000 1000.48 14.15 378.60 2525 20040706 025200 1007.53 0.00 378.40 2525 20040706 025400 1006.29 10.43 378.80 2525 20040706 025600 1003.80 0.00 378.10 2525 20040706 025800 1002.97 0.00 377.60 2525 20040706 030000 1002.14 17.75 377.60 2525 20040706 030200 1001.73 18.23 377.60 2525 20040706 030400 994.68 18.85 376.50 2525 20040706 030600 993.02 0.00 377.20 2525 20040706 030800 994.68 14.96 377.20 2525 20040706 031000 994.68 0.00 377.80 2525 20040706 031200 991.77 0.00 378.30 2525 20040706 031400 989.70 19.83 378.70 2525 20040706 031600 987.62 0.00 378.20 2525 20040706 031800 983.48 13.96 379.30 2525 20040706 032000 985.14 18.80 378.90 2525 20040706 032200 980.57 15.56 378.30 2525 20040706 032400 976.01 0.00 378.30 2525 20040706 032600 971.45 10.01 379.30 2525 20040706 032800 967.30 0.00 378.60 2525 20040706 033000 962.74 8.78 379.10 2525 20040706 033200 952.37 19.20 378.70 2525 20040706 033400 944.90 13.19 379.50 2525 20040706 033600 947.81 0.00 379.00 2525 20040706 033800 934.12 18.25 379.10 2525 20040706 034000 927.48 9.78 379.60 2525 20040706 034200 920.02 2.90 379.10 2525 20040706 034400 926.65 16.68 379.60 2525 20040706 034600 932.46 0.00 379.00 2525 20040706 034800 916.70 39.90 380.00 2525 20040706 035000 935.36 0.00 379.10 2525 20040706 035200 938.27 0.00 379.40 2525 20040706 035400 937.85 9.30 379.20 2525 20040706 035600 934.95 19.24 380.10 2525 20040706 035800 931.63 0.00 379.90 2525 20040706 040000 932.46 13.75 380.60 2525 20040706 040200 933.29 19.40 380.70 2525 20040706 040400 933.29 0.00 379.70 2525 20040706 040600 934.12 0.00 380.30 2525 20040706 040800 929.56 10.30 380.10 2525 20040706 041000 924.58 5.84 379.90 2525 20040706 041200 924.99 0.00 380.00 2525 20040706 041400 925.82 0.00 380.30 2525 20040706 041600 855.31 176.51 381.80 2525 20040706 041800 971.86 4.00 386.20 2525 20040706 042000 1002.56 26.93 388.80 2525 20040706 042200 978.50 56.62 388.40 2525 20040706 042400 949.88 0.00 384.90 2525 20040706 042600 928.31 16.59 382.70 2525 20040706 042800 907.57 16.41 382.30 2525 20040706 043000 901.35 17.93 381.80 2525 20040706 043200 897.62 0.00 380.30 2525 20040706 043400 891.81 0.00 380.60 2525 20040706 043600 891.81 17.58 381.60 2525 20040706 043800 883.10 8.55 381.60 2525 20040706 044000 881.44 18.11 380.40 2525 20040706 044200 867.34 43.93 381.40 2525 20040706 044400 685.25 251.48 383.10 2525 20040706 044600 850.33 116.71 384.70 2525 20040706 044800 853.65 0.00 381.40 2525 20040706 045000 869.00 4.85 380.70 2525 20040706 045200 866.09 7.95 381.00 2525 20040706 045400 845.36 18.00 380.50 2525 20040706 045600 840.79 0.00 380.60 2525 20040706 045800 849.50 6.52 382.70 2525 20040706 050000 836.23 5.46 382.50 2525 20040706 050200 735.85 162.03 380.80 2525 20040706 050400 805.12 45.67 380.50 2525 20040706 050600 810.10 0.00 381.20 2525 20040706 050800 817.57 0.00 382.60 2525 20040706 051000 808.03 0.00 381.70 2525 20040706 051200 801.80 16.42 380.70 2525 20040706 051400 792.26 6.93 379.60 2525 20040706 051600 786.87 4.54 380.10 2525 20040706 051800 783.55 15.78 379.50 2525 20040706 052000 772.77 8.24 378.70 2525 20040706 052200 769.45 0.00 378.20 2525 20040706 052400 757.84 16.28 378.40 2525 20040706 052600 749.54 0.00 378.00 2525 20040706 052800 737.51 9.33 378.00 2525 20040706 053000 732.12 18.13 378.40 2525 20040706 053200 722.58 0.00 377.80 2525 20040706 053400 714.29 0.00 377.90 2525 20040706 053600 715.12 0.00 377.70 2525 20040706 053800 718.43 0.00 377.30 2525 20040706 054000 715.12 10.24 377.50 2525 20040706 054200 705.99 13.74 377.60 2525 20040706 054400 708.06 13.07 378.30 2525 20040706 054600 698.52 0.00 378.80 2525 20040706 054800 693.13 17.63 378.30 2525 20040706 055000 680.27 16.25 377.90 2525 20040706 055200 671.98 15.64 378.10 2525 20040706 055400 664.93 4.06 377.70 2525 20040706 055600 655.39 16.56 377.80 2525 20040706 055800 638.38 10.75 377.80 2525 20040706 060000 637.55 0.00 378.20 2525 20040706 060200 631.33 0.00 377.40 2525 20040706 060400 623.45 11.01 376.80 2525 20040706 060600 626.77 0.00 377.10 2525 20040706 060800 626.77 15.57 377.70 2525 20040706 061000 613.08 11.59 376.70 2525 20040706 061200 605.61 0.00 377.50 2525 20040706 061400 608.52 11.13 376.90 2525 20040706 061600 609.35 0.00 376.80 2525 20040706 061800 591.51 9.58 377.30 2525 20040706 062000 583.22 0.00 376.40 2525 20040706 062200 572.85 15.99 377.00 2525 20040706 062400 562.06 0.00 376.30 2525 20040706 062600 557.91 13.23 376.60 2525 20040706 062800 555.01 16.87 377.10 2525 20040706 063000 547.96 0.00 376.60 2525 20040706 063200 533.03 13.23 377.40 2525 20040706 063400 533.03 11.04 376.80 2525 20040706 063600 525.98 7.77 376.40 2525 20040706 063800 516.44 16.49 377.20 2525 20040706 064000 507.73 16.51 377.90 2525 20040706 064200 508.97 0.00 377.20 2525 20040706 064400 496.94 0.00 377.20 2525 20040706 064600 481.60 9.50 377.20 2525 20040706 064800 479.94 17.07 377.00 2525 20040706 065000 472.88 0.00 377.30 2525 20040706 065200 460.03 0.00 377.70 2525 20040706 065400 463.76 14.79 377.80 2525 20040706 065600 454.22 0.00 377.90 2525 20040706 065800 442.61 12.57 376.90 2525 20040706 070000 442.61 0.00 377.90 2525 20040706 070200 432.24 15.18 378.70 2525 20040706 070400 426.43 0.00 378.00 2525 20040706 070600 415.65 15.00 377.60 2525 20040706 070800 406.93 14.97 377.30 2525 20040706 071000 396.98 16.09 378.20 2525 20040706 071200 378.73 0.00 377.90 2525 20040706 071400 376.66 0.00 379.80 2525 20040706 071600 383.29 8.89 381.30 2525 20040706 071800 392.00 0.00 381.80 2525 20040706 072000 383.29 8.98 382.90 2525 20040706 072200 367.12 16.92 382.60 2525 20040706 072400 305.31 53.44 379.30 2525 20040706 072600 345.13 6.34 379.70 2525 20040706 072800 339.33 7.45 379.20 2525 20040706 073000 316.51 8.83 379.50 2525 20040706 073200 313.20 10.57 378.40 2525 20040706 073400 319.42 0.00 379.40 2525 20040706 073600 312.78 12.76 379.80 2525 20040706 073800 277.94 40.56 380.80 2525 20040706 074000 313.20 9.09 383.70 2525 20040706 074200 302.41 10.64 384.60 2525 20040706 074400 291.63 0.00 380.90 2525 20040706 074600 278.35 8.70 380.50 2525 20040706 074800 259.69 9.61 379.50 2525 20040706 075000 245.17 26.57 378.10 2525 20040706 075200 252.22 0.00 379.00 2525 20040706 075400 251.39 8.37 379.50 2525 20040706 075600 231.90 12.34 379.10 2525 20040706 075800 213.65 2.07 377.80 2525 20040706 080000 203.69 9.04 378.00 2525 20040706 080200 199.13 0.00 378.80 2525 20040706 080400 195.40 5.69 378.30 2525 20040706 080600 192.91 0.00 377.90 2525 20040706 080800 172.59 13.36 378.40 2525 20040706 081000 144.38 34.11 377.20 2525 20040706 081200 140.65 29.73 377.40 2525 20040706 081400 173.83 7.24 379.30 2525 20040706 081600 176.73 9.12 379.80 2525 20040706 081800 168.85 8.61 380.10 2525 20040706 082000 157.65 7.14 380.00 2525 20040706 082200 147.28 0.00 380.30 2525 20040706 082400 136.91 0.00 382.40 2525 20040706 082600 142.72 1.10 385.90 2525 20040706 082800 146.87 4.84 388.70 2525 20040706 083000 136.91 8.75 385.70 2525 20040706 083200 125.30 0.00 385.00 2525 20040706 083400 94.61 18.24 385.90 2525 20040706 083600 113.27 5.94 385.20 2525 20040706 083800 104.56 6.62 384.70 2525 20040706 084000 73.04 13.81 385.80 2525 20040706 084200 81.75 0.00 385.40 2525 20040706 084400 74.28 4.91 383.60 2525 20040706 084600 66.40 0.00 384.70 2525 20040706 084800 58.94 5.81 385.70 2525 20040706 085000 42.35 3.59 380.70 2525 20040706 085200 41.10 2.93 379.00 2525 20040706 085400 30.32 0.00 378.40 2525 20040706 085600 27.41 0.00 378.70 2525 20040706 085800 29.90 3.05 380.60 2525 20040706 090000 31.98 1.99 382.00 2525 20040706 090200 31.98 0.00 381.90 2525 20040706 090400 28.66 0.00 384.80 2525 20040706 090600 30.73 0.00 391.80 2525 20040706 090800 27.41 2.52 392.30 2525 20040706 091000 24.92 0.00 384.40 2525 20040706 091200 22.44 0.00 380.10 2525 20040706 091400 20.36 0.00 379.90 2525 20040706 091600 19.53 2.42 382.70 2525 20040706 091800 17.87 2.45 386.20 2525 20040706 092000 14.14 0.93 381.60 2525 20040706 092200 11.24 0.00 378.70 2525 20040706 092400 9.16 0.00 380.80 2525 20040706 092600 7.09 0.00 380.00 2525 20040706 092800 5.02 0.00 377.00 2525 20040706 093000 3.36 1.10 376.50 2525 20040706 093200 2.53 0.00 376.60 2525 20040706 093400 1.70 0.00 377.60 2525 20040706 093600 0.87 0.00 379.20 2525 20040706 093800 0.45 0.00 378.20 2525 20040706 094000 0.00 0.00 376.30 2525 20040706 094200 0.00 0.00 376.60 2525 20040706 094400 0.00 0.00 377.60 2525 20040706 094600 0.00 0.00 376.30 2525 20040706 094800 0.00 0.00 375.60 2525 20040706 095000 0.00 0.00 375.30 2525 20040706 095200 0.00 0.00 376.40 2525 20040706 095400 0.00 0.00 377.40 2525 20040706 095600 0.00 0.00 375.90 2525 20040706 095800 0.00 0.00 375.30 2525 20040706 100000 0.00 0.00 374.80 2525 20040706 100200 0.00 0.00 375.40 2525 20040706 100400 0.00 0.00 376.40 2525 20040706 100600 0.00 0.00 377.10 2525 20040706 100800 0.00 0.00 379.20 2525 20040706 101000 0.00 0.00 379.60 2525 20040706 101200 0.00 0.00 379.80 2525 20040706 101400 0.00 0.00 376.80 2525 20040706 101600 0.00 0.00 376.90 2525 20040706 101800 0.00 0.00 376.60 2525 20040706 102000 0.00 0.00 375.90 2525 20040706 102200 0.00 0.00 376.90 2525 20040706 102400 0.00 0.00 376.90 2525 20040706 102600 0.00 0.00 378.60 2525 20040706 102800 0.00 0.00 377.90 2525 20040706 103000 0.00 0.00 379.20 2525 20040706 103200 0.00 0.00 385.80 2525 20040706 103400 0.00 0.00 390.70 2525 20040706 103600 0.00 0.00 386.40 2525 20040706 103800 0.00 0.00 379.50 2525 20040706 104000 0.00 0.00 376.10 2525 20040706 104200 0.00 0.00 376.80 2525 20040706 104400 0.00 0.00 377.20 2525 20040706 104600 0.00 0.00 376.70 2525 20040706 104800 0.00 0.00 379.30 2525 20040706 105000 0.00 0.00 381.80 2525 20040706 105200 0.00 0.00 383.00 2525 20040706 105400 0.00 0.00 381.60 2525 20040706 105600 0.00 0.00 377.90 2525 20040706 105800 0.00 0.00 375.50 2525 20040706 110000 0.00 0.00 374.80 2525 20040706 110200 0.00 0.00 374.70 2525 20040706 110400 0.00 0.00 374.70 2525 20040706 110600 0.00 0.00 374.80 2525 20040706 110800 0.00 0.00 374.30 2525 20040706 111000 0.00 0.00 375.80 2525 20040706 111200 0.00 0.00 375.70 2525 20040706 111400 0.00 0.00 375.40 2525 20040706 111600 0.00 0.00 375.10 2525 20040706 111800 0.00 0.00 375.50 2525 20040706 112000 0.00 0.00 376.20 2525 20040706 112200 0.00 0.00 377.40 2525 20040706 112400 0.00 0.00 376.60 2525 20040706 112600 0.00 0.00 374.80 2525 20040706 112800 0.00 0.00 374.90 2525 20040706 113000 0.00 0.00 375.20 2525 20040706 113200 0.00 0.00 374.50 2525 20040706 113400 0.00 0.00 374.60 2525 20040706 113600 0.00 0.00 374.30 2525 20040706 113800 0.00 0.00 374.60 2525 20040706 114000 0.00 0.00 375.40 2525 20040706 114200 0.00 0.00 374.30 2525 20040706 114400 0.00 0.00 375.80 2525 20040706 114600 0.00 0.00 376.20 2525 20040706 114800 0.00 0.00 377.20 2525 20040706 115000 0.00 0.00 376.50 2525 20040706 115200 0.00 0.00 375.30 2525 20040706 115400 0.00 0.00 374.40 2525 20040706 115600 0.00 0.00 374.90 2525 20040706 115800 0.00 0.00 375.30 2525 20040706 120000 0.00 0.00 375.10 2525 20040706 120200 0.00 0.00 376.30 2525 20040706 120400 0.00 0.00 376.30 2525 20040706 120600 0.00 0.00 379.00 2525 20040706 120800 0.00 0.00 379.60 2525 20040706 121000 0.00 0.00 381.60 2525 20040706 121200 0.00 0.00 380.20 2525 20040706 121400 0.00 0.00 379.50 2525 20040706 121600 0.00 0.00 377.50 2525 20040706 121800 0.00 0.00 378.10 2525 20040706 122000 0.00 0.00 379.30 2525 20040706 122200 0.00 0.00 384.40 2525 20040706 122400 0.00 0.00 389.50 2525 20040706 122600 0.00 0.00 384.40 2525 20040706 122800 0.00 0.00 378.80 2525 20040706 123000 0.00 0.00 377.50 2525 20040706 123200 0.00 0.00 375.80 2525 20040706 123400 0.00 0.00 375.50 2525 20040706 123600 0.00 0.00 375.50 2525 20040706 123800 0.00 0.00 376.00 2525 20040706 124000 0.00 0.00 375.90 2525 20040706 124200 0.00 0.00 374.90 2525 20040706 124400 0.00 0.00 375.00 2525 20040706 124600 0.00 0.00 375.40 2525 20040706 124800 0.00 0.00 375.40 2525 20040706 125000 0.00 0.00 375.50 2525 20040706 125200 0.00 0.00 375.90 2525 20040706 125400 0.00 0.00 376.20 2525 20040706 125600 0.00 0.00 376.20 2525 20040706 125800 0.00 0.00 377.30 2525 20040706 130000 0.00 0.00 376.70 2525 20040706 130200 0.00 0.00 376.50 2525 20040706 130400 0.00 0.00 376.70 2525 20040706 130600 0.00 0.00 375.40 2525 20040706 130800 0.00 0.00 375.90 2525 20040706 131000 0.00 0.00 375.60 2525 20040706 131200 0.00 0.00 375.50 2525 20040706 131400 0.00 0.00 375.30 2525 20040706 131600 0.00 0.00 375.10 2525 20040706 131800 0.00 0.00 375.20 2525 20040706 132000 0.00 0.00 375.50 2525 20040706 132200 0.00 0.00 375.50 2525 20040706 132400 0.00 0.00 375.60 2525 20040706 132600 0.00 0.00 375.50 2525 20040706 132800 0.00 0.00 375.90 2525 20040706 133000 0.00 0.00 375.80 2525 20040706 133200 0.00 0.00 376.50 2525 20040706 133400 0.00 0.00 375.70 2525 20040706 133600 0.00 0.00 376.10 2525 20040706 133800 0.00 0.00 375.80 2525 20040706 134000 0.00 0.00 375.80 2525 20040706 134200 0.00 0.00 376.30 2525 20040706 134400 0.00 0.00 376.20 2525 20040706 134600 0.00 0.00 375.30 2525 20040706 134800 0.00 0.00 375.30 2525 20040706 135000 0.00 0.00 375.40 2525 20040706 135200 0.00 0.00 375.30 2525 20040706 135400 0.00 0.00 375.60 2525 20040706 135600 0.00 0.00 375.40 2525 20040706 135800 0.00 0.00 375.50 2525 20040706 140000 0.00 0.00 375.90 2525 20040706 140200 0.00 0.00 376.00 2525 20040706 140400 0.00 0.00 375.80 2525 20040706 140600 0.00 0.00 376.60 2525 20040706 140800 0.00 0.00 376.80 2525 20040706 141000 0.00 0.00 375.80 2525 20040706 141200 0.00 0.00 376.30 2525 20040706 141400 0.00 0.00 376.00 2525 20040706 141600 0.00 0.00 375.70 2525 20040706 141800 0.00 0.00 375.90 2525 20040706 142000 0.00 0.00 376.10 2525 20040706 142200 0.00 0.00 375.30 2525 20040706 142400 0.00 0.00 375.40 2525 20040706 142600 0.00 0.00 375.10 2525 20040706 142800 0.00 0.00 375.40 2525 20040706 143000 0.00 0.00 375.20 2525 20040706 143200 0.00 0.00 375.00 2525 20040706 143400 0.00 0.00 375.10 2525 20040706 143600 0.00 0.00 375.00 2525 20040706 143800 0.00 0.00 375.00 2525 20040706 144000 0.00 0.00 375.20 2525 20040706 144200 0.00 0.00 375.60 2525 20040706 144400 0.00 0.00 375.60 2525 20040706 144600 0.00 0.00 375.80 2525 20040706 144800 0.00 0.00 376.60 2525 20040706 145000 0.00 0.00 376.80 2525 20040706 145200 0.00 0.00 375.90 2525 20040706 145400 0.00 0.00 375.20 2525 20040706 145600 0.00 0.00 375.40 2525 20040706 145800 0.00 0.00 375.40 2525 20040706 150000 0.00 0.00 375.50 2525 20040706 150200 0.00 0.00 375.50 2525 20040706 150400 0.00 0.00 376.30 2525 20040706 150600 0.00 0.00 375.90 2525 20040706 150800 0.00 0.00 375.70 2525 20040706 151000 0.00 0.00 376.80 2525 20040706 151200 0.00 0.00 376.60 2525 20040706 151400 0.00 0.00 377.10 2525 20040706 151600 0.00 0.00 376.70 2525 20040706 151800 0.00 0.00 378.40 2525 20040706 152000 0.00 0.00 377.00 2525 20040706 152200 0.00 0.00 377.20 2525 20040706 152400 0.00 0.00 377.50 2525 20040706 152600 0.00 0.00 377.50 2525 20040706 152800 0.00 0.00 378.10 2525 20040706 153000 0.00 0.00 378.40 2525 20040706 153200 0.00 0.00 379.70 2525 20040706 153400 0.00 0.00 380.20 2525 20040706 153600 0.00 0.00 378.60 2525 20040706 153800 0.00 0.00 379.30 2525 20040706 154000 0.00 0.00 380.60 2525 20040706 154200 0.00 0.00 380.90 2525 20040706 154400 0.00 0.00 380.00 2525 20040706 154600 0.00 0.00 378.30 2525 20040706 154800 0.00 0.00 377.00 2525 20040706 155000 0.00 0.00 377.70 2525 20040706 155200 0.00 0.00 379.00 2525 20040706 155400 0.00 0.00 378.60 2525 20040706 155600 0.00 0.00 378.20 2525 20040706 155800 0.00 0.00 377.60 2525 20040706 160000 0.00 0.00 377.90 2525 20040706 160200 0.00 0.00 377.90 2525 20040706 160400 0.00 0.00 377.90 2525 20040706 160600 0.00 0.00 377.90 2525 20040706 160800 0.00 0.00 378.20 2525 20040706 161000 0.00 0.00 377.90 2525 20040706 161200 0.00 0.00 378.10 2525 20040706 161400 0.00 0.00 378.10 2525 20040706 161600 0.00 0.00 378.30 2525 20040706 161800 0.00 0.00 378.70 2525 20040706 162000 0.00 0.00 378.60 2525 20040706 162200 0.00 0.00 378.20 2525 20040706 162400 0.00 0.00 378.20 2525 20040706 162600 0.00 0.00 379.30 2525 20040706 162800 0.00 0.00 379.40 2525 20040706 163000 0.00 0.00 378.60 2525 20040706 163200 0.00 0.00 378.40 2525 20040706 163400 0.00 0.00 378.60 2525 20040706 163600 0.00 0.00 378.90 2525 20040706 163800 0.00 0.00 379.70 2525 20040706 164000 0.00 0.00 379.90 2525 20040706 164200 0.00 0.00 379.80 2525 20040706 164400 0.00 0.00 380.40 2525 20040706 164600 0.00 0.00 381.10 2525 20040706 164800 0.00 0.00 381.10 2525 20040706 165000 0.00 0.00 381.20 2525 20040706 165200 0.00 0.00 381.00 2525 20040706 165400 0.00 0.00 381.50 2525 20040706 165600 0.00 0.00 383.10 2525 20040706 165800 0.00 0.00 388.50 2525 20040706 170000 0.00 0.00 393.40 2525 20040706 170200 0.00 0.00 396.10 2525 20040706 170400 0.00 0.00 401.00 2525 20040706 170600 0.00 0.00 397.50 2525 20040706 170800 0.00 0.00 393.50 2525 20040706 171000 0.00 0.00 385.40 2525 20040706 171200 0.00 0.00 379.60 2525 20040706 171400 0.00 0.00 378.80 2525 20040706 171600 0.00 0.00 377.30 2525 20040706 171800 0.00 0.00 377.30 2525 20040706 172000 0.00 0.00 377.20 2525 20040706 172200 0.00 0.00 375.60 2525 20040706 172400 0.00 0.00 375.50 2525 20040706 172600 0.00 0.00 375.20 2525 20040706 172800 0.00 0.00 374.50 2525 20040706 173000 0.00 0.00 375.20 2525 20040706 173200 0.00 0.00 374.90 2525 20040706 173400 0.00 0.00 375.10 2525 20040706 173600 0.00 0.00 375.50 2525 20040706 173800 0.00 0.00 375.80 2525 20040706 174000 0.00 0.00 375.80 2525 20040706 174200 0.00 0.00 376.90 2525 20040706 174400 0.00 0.00 377.10 2525 20040706 174600 0.00 0.00 375.60 2525 20040706 174800 0.00 0.00 375.20 2525 20040706 175000 0.00 0.00 376.60 2525 20040706 175200 0.00 0.00 375.40 2525 20040706 175400 0.00 0.00 376.60 2525 20040706 175600 0.00 0.00 375.90 2525 20040706 175800 0.00 0.00 376.30 2525 20040706 180000 0.00 0.00 375.70 2525 20040706 180200 0.00 0.00 377.20 2525 20040706 180400 0.00 0.00 377.20 2525 20040706 180600 0.00 0.00 378.50 2525 20040706 180800 0.00 0.00 381.00 2525 20040706 181000 0.00 0.00 382.80 2525 20040706 181200 0.00 0.00 382.90 2525 20040706 181400 0.00 0.00 382.10 2525 20040706 181600 0.00 0.00 380.40 2525 20040706 181800 0.00 0.00 379.40 2525 20040706 182000 0.00 0.00 378.60 2525 20040706 182200 0.00 0.00 378.40 2525 20040706 182400 0.00 0.00 377.80 2525 20040706 182600 0.00 0.00 375.50 2525 20040706 182800 0.00 0.00 375.10 2525 20040706 183000 0.00 0.00 375.50 2525 20040706 183200 0.00 0.00 375.70 2525 20040706 183400 0.00 0.00 374.90 2525 20040706 183600 0.00 0.00 374.70 2525 20040706 183800 0.00 0.00 374.60 2525 20040706 184000 0.00 0.00 374.90 2525 20040706 184200 0.00 0.00 374.80 2525 20040706 184400 0.00 0.00 375.70 2525 20040706 184600 0.00 0.00 376.80 2525 20040706 184800 0.00 0.00 376.40 2525 20040706 185000 0.00 0.00 377.10 2525 20040706 185200 0.00 0.00 378.60 2525 20040706 185400 0.00 0.00 377.10 2525 20040706 185600 0.00 0.00 375.20 2525 20040706 185800 0.00 0.00 375.20 2525 20040706 190000 0.00 0.00 374.00 2525 20040706 190200 0.00 0.00 375.00 2525 20040706 190400 0.00 0.00 374.40 2525 20040706 190600 0.00 0.00 374.90 2525 20040706 190800 0.00 0.00 375.50 2525 20040706 191000 0.00 0.00 374.90 2525 20040706 191200 0.00 0.00 375.50 2525 20040706 191400 0.00 0.00 375.80 2525 20040706 191600 0.45 0.41 375.50 2525 20040706 191800 1.28 0.00 375.80 2525 20040706 192000 1.70 0.41 377.30 2525 20040706 192200 2.53 1.02 377.40 2525 20040706 192400 3.77 1.31 378.60 2525 20040706 192600 5.02 0.93 380.00 2525 20040706 192800 7.09 0.00 379.00 2525 20040706 193000 8.75 0.93 378.80 2525 20040706 193200 10.82 0.00 375.80 2525 20040706 193400 13.31 2.03 373.90 2525 20040706 193600 15.38 0.93 374.60 2525 20040706 193800 16.21 0.00 375.20 2525 20040706 194000 20.78 0.00 378.40 2525 20040706 194200 28.24 1.81 388.70 2525 20040706 194400 32.81 2.69 387.10 2525 20040706 194600 33.22 0.00 381.40 2525 20040706 194800 33.22 3.52 379.70 2525 20040706 195000 38.20 4.51 378.60 2525 20040706 195200 41.52 1.61 376.60 2525 20040706 195400 40.27 2.87 376.10 2525 20040706 195600 42.35 0.93 375.70 2525 20040706 195800 29.90 0.00 375.50 2525 20040706 200000 31.98 0.00 374.40 2525 20040706 200200 53.96 11.45 375.00 2525 20040706 200400 71.38 6.51 375.80 2525 20040706 200600 80.09 5.28 375.50 2525 20040706 200800 83.41 1.90 377.10 2525 20040706 201000 87.97 0.00 377.60 2525 20040706 201200 97.51 5.26 379.10 2525 20040706 201400 108.71 8.52 376.40 2525 20040706 201600 106.22 3.34 375.40 2525 20040706 201800 112.03 7.28 376.00 2525 20040706 202000 92.53 21.37 375.70 2525 20040706 202200 120.74 11.13 374.50 2525 20040706 202400 130.69 0.00 374.70 2525 20040706 202600 136.08 3.91 375.40 2525 20040706 202800 142.31 6.65 376.80 2525 20040706 203000 151.02 3.66 376.60 2525 20040706 203200 159.73 9.18 377.40 2525 20040706 203400 164.29 9.00 375.50 2525 20040706 203600 162.22 15.30 376.10 2525 20040706 203800 182.54 0.00 375.70 2525 20040706 204000 181.71 5.94 375.50 2525 20040706 204200 187.93 8.25 376.60 2525 20040706 204400 189.59 21.23 378.70 2525 20040706 204600 205.35 20.51 377.50 2525 20040706 204800 153.09 43.30 377.10 2525 20040706 205000 104.15 27.48 380.50 2525 20040706 205200 249.73 0.00 385.00 2525 20040706 205400 220.70 46.14 381.50 2525 20040706 205600 136.08 63.91 375.50 2525 20040706 205800 229.41 28.23 375.30 2525 20040706 210000 252.64 12.96 376.00 2525 20040706 210200 262.18 9.28 375.00 2525 20040706 210400 255.13 7.40 375.30 2525 20040706 210600 280.84 6.85 377.20 2525 20040706 210800 292.46 13.03 376.40 2525 20040706 211000 305.31 5.33 376.70 2525 20040706 211200 302.83 12.55 378.20 2525 20040706 211400 322.74 13.61 380.00 2525 20040706 211600 262.59 86.36 377.30 2525 20040706 211800 261.35 98.57 376.60 2525 20040706 212000 341.40 0.00 376.40 2525 20040706 212200 340.57 12.53 376.90 2525 20040706 212400 348.87 0.00 377.90 2525 20040706 212600 314.85 66.36 377.00 2525 20040706 212800 348.45 30.51 376.70 2525 20040706 213000 370.02 12.53 377.70 2525 20040706 213200 371.68 9.49 377.90 2525 20040706 213400 375.41 0.00 376.70 2525 20040706 213600 381.22 13.14 377.20 2525 20040706 213800 387.86 0.00 378.30 2525 20040706 214000 396.98 0.00 379.10 2525 20040706 214200 331.86 100.06 377.80 2525 20040706 214400 406.11 22.61 378.70 2525 20040706 214600 426.84 3.54 379.70 2525 20040706 214800 428.92 34.19 377.10 2525 20040706 215000 432.65 22.45 377.20 2525 20040706 215200 443.44 0.00 376.80 2525 20040706 215400 445.92 9.94 377.00 2525 20040706 215600 455.46 11.96 375.70 2525 20040706 215800 459.61 0.00 375.80 2525 20040706 220000 465.00 12.28 376.30 2525 20040706 220200 469.57 15.01 375.50 2525 20040706 220400 477.45 8.83 375.50 2525 20040706 220600 479.94 13.12 376.70 2525 20040706 220800 484.08 0.00 378.20 2525 20040706 221000 493.62 10.79 378.40 2525 20040706 221200 503.58 0.00 381.20 2525 20040706 221400 537.18 16.17 385.00 2525 20040706 221600 575.33 6.99 392.10 2525 20040706 221800 562.06 124.12 401.20 2525 20040706 222000 250.15 102.38 391.00 2525 20040706 222200 159.73 21.91 379.10 2525 20040706 222400 504.82 121.50 380.90 2525 20040706 222600 561.65 12.08 380.10 2525 20040706 222800 561.23 6.17 379.30 2525 20040706 223000 566.21 5.82 378.30 2525 20040706 223200 564.97 0.00 378.20 2525 20040706 223400 569.94 12.92 378.80 2525 20040706 223600 581.97 0.00 378.70 2525 20040706 223800 588.61 7.99 378.90 2525 20040706 224000 593.59 10.83 378.90 2525 20040706 224200 596.07 0.00 378.90 2525 20040706 224400 604.78 0.00 379.50 2525 20040706 224600 610.59 0.00 380.00 2525 20040706 224800 622.62 4.13 380.30 2525 20040706 225000 581.97 70.66 380.00 2525 20040706 225200 634.65 0.00 382.90 2525 20040706 225400 641.28 0.00 383.30 2525 20040706 225600 659.53 7.78 382.00 2525 20040706 225800 574.92 107.66 380.00 2525 20040706 230000 646.68 0.00 380.70 2525 20040706 230200 647.92 5.85 379.30 2525 20040706 230400 647.51 10.60 379.60 2525 20040706 230600 655.39 14.32 379.10 2525 20040706 230800 661.61 0.00 380.30 2525 20040706 231000 666.59 0.00 380.50 2525 20040706 231200 674.47 0.00 379.90 2525 20040706 231400 679.03 0.00 380.40 2525 20040706 231600 684.01 25.23 380.90 2525 20040706 231800 694.79 22.50 380.40 2525 20040706 232000 696.45 17.25 379.90 2525 20040706 232200 701.43 0.00 379.90 2525 20040706 232400 707.65 5.05 380.40 2525 20040706 232600 711.38 16.65 379.60 2525 20040706 232800 718.85 0.00 379.80 2525 20040706 233000 723.41 14.39 378.60 2525 20040706 233200 724.24 10.48 378.90 2525 20040706 233400 730.46 14.43 378.90 2525 20040706 233600 733.37 0.00 380.20 2525 20040706 233800 741.66 0.00 380.20 2525 20040706 234000 743.73 0.00 380.30 2525 20040706 234200 748.71 0.00 380.80 2525 20040706 234400 757.84 12.35 380.10 2525 20040706 234600 760.33 0.00 380.50 2525 20040706 234800 771.94 0.00 381.70 2525 20040706 235000 766.13 0.00 381.40 2525 20040706 235200 771.11 18.54 381.10 2525 20040706 235400 777.75 0.00 381.40 2525 20040706 235600 778.58 7.03 382.20 2525 20040706 235800 783.55 14.30 381.60 2525 20040707 000000 793.51 12.90 383.20 2525 20040707 000200 792.68 0.00 382.80 2525 20040707 000400 796.41 0.00 383.00 2525 20040707 000600 800.97 13.50 382.40 2525 20040707 000800 804.71 0.00 383.20 2525 20040707 001000 810.10 0.00 382.80 2525 20040707 001200 820.47 18.05 383.60 2525 20040707 001400 820.47 0.00 383.00 2525 20040707 001600 814.66 0.00 383.90 2525 20040707 001800 823.37 5.28 383.20 2525 20040707 002000 836.64 0.00 383.90 2525 20040707 002200 839.55 0.00 383.40 2525 20040707 002400 843.28 18.93 383.80 2525 20040707 002600 851.16 12.33 384.10 2525 20040707 002800 858.63 10.87 383.30 2525 20040707 003000 865.26 3.54 383.60 2525 20040707 003200 873.56 12.76 383.60 2525 20040707 003400 871.90 17.81 384.20 2525 20040707 003600 871.90 11.50 383.90 2525 20040707 003800 871.90 15.34 383.40 2525 20040707 004000 887.25 0.00 383.70 2525 20040707 004200 895.13 0.00 384.40 2525 20040707 004400 897.20 12.90 384.40 2525 20040707 004600 902.18 0.00 383.60 2525 20040707 004800 905.91 0.00 384.60 2525 20040707 005000 900.52 0.00 384.20 2525 20040707 005200 911.72 11.67 384.10 2525 20040707 005400 919.19 14.30 384.50 2525 20040707 005600 925.82 0.00 385.20 2525 20040707 005800 922.92 11.91 384.60 2525 20040707 010000 925.41 10.01 385.10 2525 20040707 010200 929.14 0.00 385.30 2525 20040707 010400 930.80 1.31 384.90 2525 20040707 010600 937.85 0.00 385.60 2525 20040707 010800 939.10 0.00 385.50 2525 20040707 011000 942.41 18.56 385.20 2525 20040707 011200 948.22 0.00 385.70 2525 20040707 011400 949.46 0.00 385.50 2525 20040707 011600 958.59 8.47 386.60 2525 20040707 011800 930.38 20.39 386.40 2525 20040707 012000 857.80 4.89 385.30 2525 20040707 012200 881.86 21.55 386.50 2525 20040707 012400 993.02 26.30 388.40 2525 20040707 012600 1015.83 0.00 389.00 2525 20040707 012800 980.16 20.40 387.80 2525 20040707 013000 959.42 0.00 388.20 2525 20040707 013200 971.86 19.50 387.50 2525 20040707 013400 999.65 17.68 388.00 2525 20040707 013600 1005.04 0.00 389.30 2525 20040707 013800 1014.58 0.00 388.30 2525 20040707 014000 1012.51 0.00 388.60 2525 20040707 014200 1018.32 17.12 388.00 2525 20040707 014400 1024.54 15.29 389.10 2525 20040707 014600 949.46 14.53 388.10 2525 20040707 014800 905.08 26.28 386.20 2525 20040707 015000 963.15 0.00 387.70 2525 20040707 015200 1002.97 24.67 387.50 2525 20040707 015400 1011.27 19.12 388.10 2525 20040707 015600 1034.08 19.03 388.30 2525 20040707 015800 1018.73 21.79 387.60 2525 20040707 020000 1013.34 10.65 387.80 2525 20040707 020200 1003.80 0.00 387.30 2525 20040707 020400 1005.04 5.44 387.20 2525 20040707 020600 1002.14 0.00 387.60 2525 20040707 020800 1001.31 0.00 388.20 2525 20040707 021000 1007.95 6.60 387.60 2525 20040707 021200 1008.36 16.69 387.40 2525 20040707 021400 953.61 16.41 386.30 2525 20040707 021600 914.62 0.00 385.60 2525 20040707 021800 953.20 0.00 386.80 2525 20040707 022000 1005.46 16.83 388.00 2525 20040707 022200 1012.93 0.00 388.00 2525 20040707 022400 1011.68 13.98 387.90 2525 20040707 022600 1010.44 11.40 387.50 2525 20040707 022800 1010.85 0.00 388.20 2525 20040707 023000 1010.85 20.05 388.20 2525 20040707 023200 1009.19 0.00 388.10 2525 20040707 023400 1008.78 17.72 387.60 2525 20040707 023600 1007.95 0.00 388.60 2525 20040707 023800 1013.34 6.99 388.10 2525 20040707 024000 1013.76 0.00 388.30 2525 20040707 024200 1014.58 0.00 389.40 2525 20040707 024400 1019.98 0.00 389.00 2525 20040707 024600 1009.19 0.00 389.20 2525 20040707 024800 1019.56 0.00 389.10 2525 20040707 025000 1020.39 11.84 389.20 2525 20040707 025200 1016.24 12.18 389.90 2525 20040707 025400 1018.32 0.00 389.70 2525 20040707 025600 1015.83 2.49 389.10 2525 20040707 025800 1015.00 0.00 388.90 2525 20040707 030000 1014.17 0.00 390.00 2525 20040707 030200 1015.41 0.00 390.00 2525 20040707 030400 1012.51 0.00 389.30 2525 20040707 030600 1009.61 0.00 389.20 2525 20040707 030800 1009.19 17.37 389.00 2525 20040707 031000 1008.36 0.00 389.20 2525 20040707 031200 1007.12 2.11 388.90 2525 20040707 031400 1004.63 0.00 388.50 2525 20040707 031600 1003.80 0.00 388.80 2525 20040707 031800 1001.31 0.00 388.80 2525 20040707 032000 998.41 19.11 389.10 2525 20040707 032200 996.33 14.87 389.60 2525 20040707 032400 994.68 0.00 389.80 2525 20040707 032600 992.60 0.00 389.60 2525 20040707 032800 990.53 7.42 388.60 2525 20040707 033000 989.28 18.06 388.50 2525 20040707 033200 988.04 0.00 389.40 2525 20040707 033400 984.72 0.00 389.40 2525 20040707 033600 982.23 0.00 389.10 2525 20040707 033800 979.33 9.70 389.00 2525 20040707 034000 976.43 0.00 389.10 2525 20040707 034200 975.18 18.54 388.70 2525 20040707 034400 972.69 12.84 388.40 2525 20040707 034600 970.62 19.48 389.30 2525 20040707 034800 966.89 0.00 389.20 2525 20040707 035000 964.81 0.00 388.80 2525 20040707 035200 961.91 6.99 388.60 2525 20040707 035400 959.42 0.00 388.40 2525 20040707 035600 956.10 0.00 388.10 2525 20040707 035800 952.78 0.00 388.60 2525 20040707 040000 952.37 0.00 388.80 2525 20040707 040200 949.46 0.00 388.20 2525 20040707 040400 945.73 0.00 387.90 2525 20040707 040600 942.41 0.00 387.70 2525 20040707 040800 940.75 0.00 388.00 2525 20040707 041000 934.12 20.05 388.10 2525 20040707 041200 930.38 0.00 388.50 2525 20040707 041400 929.56 11.69 387.90 2525 20040707 041600 926.65 0.00 388.10 2525 20040707 041800 918.36 15.01 386.90 2525 20040707 042000 916.28 16.42 387.60 2525 20040707 042200 914.62 0.00 386.40 2525 20040707 042400 911.31 15.25 387.50 2525 20040707 042600 903.42 12.79 386.80 2525 20040707 042800 904.67 0.00 386.20 2525 20040707 043000 899.28 10.88 387.40 2525 20040707 043200 895.54 14.42 386.20 2525 20040707 043400 886.83 13.73 385.90 2525 20040707 043600 882.27 8.49 385.60 2525 20040707 043800 877.71 12.77 385.40 2525 20040707 044000 881.03 0.00 385.20 2525 20040707 044200 878.54 0.00 386.30 2525 20040707 044400 881.86 19.44 386.80 2525 20040707 044600 880.20 0.00 386.60 2525 20040707 044800 874.80 0.00 387.30 2525 20040707 045000 869.83 0.00 386.10 2525 20040707 045200 861.53 19.43 386.50 2525 20040707 045400 853.24 0.00 386.20 2525 20040707 045600 836.64 20.37 386.70 2525 20040707 045800 847.01 14.95 386.70 2525 20040707 050000 853.24 17.53 386.40 2525 20040707 050200 861.12 0.00 388.00 2525 20040707 050400 847.84 33.40 387.40 2525 20040707 050600 810.10 18.53 387.10 2525 20040707 050800 832.91 26.69 387.10 2525 20040707 051000 835.82 0.00 386.40 2525 20040707 051200 810.93 0.00 386.30 2525 20040707 051400 804.29 0.00 387.20 2525 20040707 051600 717.19 126.12 386.40 2525 20040707 051800 756.18 6.49 386.90 2525 20040707 052000 750.79 10.53 386.80 2525 20040707 052200 764.89 0.00 385.90 2525 20040707 052400 747.88 14.19 385.10 2525 20040707 052600 742.08 13.27 386.10 2525 20040707 052800 734.61 8.95 385.80 2525 20040707 053000 736.68 0.00 385.70 2525 20040707 053200 732.95 18.68 387.00 2525 20040707 053400 717.60 52.78 387.40 2525 20040707 053600 715.94 9.47 387.20 2525 20040707 053800 708.89 14.72 387.00 2525 20040707 054000 704.75 11.67 387.70 2525 20040707 054200 703.09 17.46 387.00 2525 20040707 054400 660.36 69.40 386.70 2525 20040707 054600 629.67 99.06 388.10 2525 20040707 054800 680.69 14.75 390.30 2525 20040707 055000 595.66 102.57 389.10 2525 20040707 055200 649.58 61.28 390.20 2525 20040707 055400 657.88 8.29 389.60 2525 20040707 055600 652.48 0.00 388.10 2525 20040707 055800 625.94 5.98 386.90 2525 20040707 060000 620.55 15.88 387.10 2525 20040707 060200 608.93 20.36 387.30 2525 20040707 060400 597.32 9.56 387.60 2525 20040707 060600 589.02 58.63 387.40 2525 20040707 060800 594.00 14.07 387.60 2525 20040707 061000 567.04 41.48 386.30 2525 20040707 061200 553.77 88.63 386.40 2525 20040707 061400 565.38 15.30 387.60 2525 20040707 061600 562.89 18.38 387.20 2525 20040707 061800 542.98 22.48 386.70 2525 20040707 062000 553.35 19.45 387.00 2525 20040707 062200 520.58 16.50 386.90 2525 20040707 062400 508.56 13.25 386.60 2525 20040707 062600 516.02 18.97 387.00 2525 20040707 062800 519.75 0.00 386.10 2525 20040707 063000 511.46 2.03 386.70 2525 20040707 063200 483.25 3.42 387.30 2525 20040707 063400 487.40 24.26 387.30 2525 20040707 063600 484.50 24.80 387.00 2525 20040707 063800 466.25 58.71 386.30 2525 20040707 064000 492.38 12.49 386.80 2525 20040707 064200 460.44 21.09 386.50 2525 20040707 064400 455.05 23.99 387.20 2525 20040707 064600 462.10 17.04 386.30 2525 20040707 064800 460.44 4.17 386.90 2525 20040707 065000 451.73 14.72 386.60 2525 20040707 065200 424.77 18.61 387.90 2525 20040707 065400 424.77 24.06 387.60 2525 20040707 065600 436.38 11.08 386.30 2525 20040707 065800 409.84 15.24 386.60 2525 20040707 070000 416.06 9.53 386.60 2525 20040707 070200 375.00 27.04 386.80 2525 20040707 070400 397.81 17.02 386.40 2525 20040707 070600 392.00 7.58 386.90 2525 20040707 070800 373.34 11.18 386.80 2525 20040707 071000 338.50 0.00 387.00 2525 20040707 071200 325.64 9.35 387.30 2525 20040707 071400 332.69 9.87 387.20 2525 20040707 071600 333.93 21.48 387.40 2525 20040707 071800 328.54 16.52 387.20 2525 20040707 072000 316.93 19.99 386.50 2525 20040707 072200 318.59 16.31 386.90 2525 20040707 072400 313.61 7.47 386.40 2525 20040707 072600 305.31 12.42 386.20 2525 20040707 072800 285.82 17.13 387.30 2525 20040707 073000 284.58 0.00 387.10 2525 20040707 073200 269.64 8.63 387.00 2525 20040707 073400 255.13 0.00 387.10 2525 20040707 073600 250.98 0.00 386.30 2525 20040707 073800 242.68 0.00 386.90 2525 20040707 074000 237.71 10.12 386.70 2525 20040707 074200 233.56 3.42 386.60 2525 20040707 074400 233.14 3.02 387.10 2525 20040707 074600 221.94 0.00 386.70 2525 20040707 074800 217.80 1.99 386.20 2525 20040707 075000 213.23 9.98 385.80 2525 20040707 075200 206.60 7.21 386.30 2525 20040707 075400 198.72 7.65 387.10 2525 20040707 075600 194.57 0.00 386.00 2525 20040707 075800 187.52 0.00 386.90 2525 20040707 080000 184.20 5.53 386.00 2525 20040707 080200 178.39 5.61 385.70 2525 20040707 080400 171.76 0.00 385.80 2525 20040707 080600 167.19 8.24 386.30 2525 20040707 080800 163.46 5.88 387.00 2525 20040707 081000 155.58 0.00 385.70 2525 20040707 081200 152.26 0.00 386.50 2525 20040707 081400 145.62 0.00 386.90 2525 20040707 081600 140.65 6.04 385.40 2525 20040707 081800 135.26 0.00 386.00 2525 20040707 082000 129.86 0.00 385.60 2525 20040707 082200 124.89 2.31 385.70 2525 20040707 082400 119.49 5.58 385.80 2525 20040707 082600 113.27 5.36 386.20 2525 20040707 082800 109.12 0.00 385.70 2525 20040707 083000 104.56 0.00 386.40 2525 20040707 083200 97.51 6.62 386.30 2525 20040707 083400 94.19 4.41 386.60 2525 20040707 083600 88.39 6.05 385.90 2525 20040707 083800 84.65 0.00 385.10 2525 20040707 084000 80.92 1.55 385.90 2525 20040707 084200 76.77 0.00 386.30 2525 20040707 084400 71.79 5.01 385.10 2525 20040707 084600 67.65 5.06 385.60 2525 20040707 084800 61.42 0.00 385.80 2525 20040707 085000 59.35 0.00 385.20 2525 20040707 085200 55.62 0.00 385.50 2525 20040707 085400 51.06 1.81 385.30 2525 20040707 085600 47.74 2.49 385.20 2525 20040707 085800 44.83 3.73 385.10 2525 20040707 090000 39.03 0.00 384.90 2525 20040707 090200 35.71 2.87 384.80 2525 20040707 090400 31.98 1.71 384.70 2525 20040707 090600 28.24 3.37 384.90 2525 20040707 090800 24.92 2.69 385.00 2525 20040707 091000 22.44 0.00 385.80 2525 20040707 091200 19.53 0.00 385.60 2525 20040707 091400 16.63 0.00 385.60 2525 20040707 091600 14.56 0.00 385.60 2525 20040707 091800 12.07 1.76 385.30 2525 20040707 092000 9.99 1.66 385.30 2525 20040707 092200 8.33 0.59 385.90 2525 20040707 092400 6.67 0.59 385.70 2525 20040707 092600 5.43 0.00 386.00 2525 20040707 092800 4.19 0.00 385.40 2525 20040707 093000 2.94 0.93 385.90 2525 20040707 093200 2.11 0.72 386.10 2525 20040707 093400 1.28 0.72 386.60 2525 20040707 093600 0.87 0.00 385.60 2525 20040707 093800 0.00 0.00 385.20 2525 20040707 094000 0.00 0.00 385.80 2525 20040707 094200 0.00 0.00 385.90 2525 20040707 094400 0.00 0.00 386.80 2525 20040707 094600 0.00 0.00 385.80 2525 20040707 094800 0.00 0.00 385.80 2525 20040707 095000 0.00 0.00 385.70 2525 20040707 095200 0.00 0.00 385.80 2525 20040707 095400 0.00 0.00 386.30 2525 20040707 095600 0.00 0.00 385.40 2525 20040707 095800 0.00 0.00 385.50 2525 20040707 100000 0.00 0.00 385.30 2525 20040707 100200 0.00 0.00 385.40 2525 20040707 100400 0.00 0.00 385.70 2525 20040707 100600 0.00 0.00 385.80 2525 20040707 100800 0.00 0.00 385.90 2525 20040707 101000 0.00 0.00 386.30 2525 20040707 101200 0.00 0.00 386.20 2525 20040707 101400 0.00 0.00 386.10 2525 20040707 101600 0.00 0.00 386.80 2525 20040707 101800 0.00 0.00 386.40 2525 20040707 102000 0.00 0.00 385.90 2525 20040707 102200 0.00 0.00 385.90 2525 20040707 102400 0.00 0.00 385.80 2525 20040707 102600 0.00 0.00 386.00 2525 20040707 102800 0.00 0.00 386.30 2525 20040707 103000 0.00 0.00 386.20 2525 20040707 103200 0.00 0.00 386.30 2525 20040707 103400 0.00 0.00 386.40 2525 20040707 103600 0.00 0.00 386.30 2525 20040707 103800 0.00 0.00 387.30 2525 20040707 104000 0.00 0.00 386.70 2525 20040707 104200 0.00 0.00 386.70 2525 20040707 104400 0.00 0.00 386.90 2525 20040707 104600 0.00 0.00 387.50 2525 20040707 104800 0.00 0.00 386.30 2525 20040707 105000 0.00 0.00 386.60 2525 20040707 105200 0.00 0.00 386.60 2525 20040707 105400 0.00 0.00 386.50 2525 20040707 105600 0.00 0.00 386.70 2525 20040707 105800 0.00 0.00 386.70 2525 20040707 110000 0.00 0.00 386.60 2525 20040707 110200 0.00 0.00 387.50 2525 20040707 110400 0.00 0.00 386.60 2525 20040707 110600 0.00 0.00 386.60 2525 20040707 110800 0.00 0.00 386.90 2525 20040707 111000 0.00 0.00 388.00 2525 20040707 111200 0.00 0.00 386.70 2525 20040707 111400 0.00 0.00 386.90 2525 20040707 111600 0.00 0.00 387.20 2525 20040707 111800 0.00 0.00 387.00 2525 20040707 112000 0.00 0.00 387.30 2525 20040707 112200 0.00 0.00 387.20 2525 20040707 112400 0.00 0.00 387.30 2525 20040707 112600 0.00 0.00 386.80 2525 20040707 112800 0.00 0.00 387.50 2525 20040707 113000 0.00 0.00 387.20 2525 20040707 113200 0.00 0.00 387.50 2525 20040707 113400 0.00 0.00 387.60 2525 20040707 113600 0.00 0.00 387.70 2525 20040707 113800 0.00 0.00 387.40 2525 20040707 114000 0.00 0.00 387.20 2525 20040707 114200 0.00 0.00 387.40 2525 20040707 114400 0.00 0.00 387.40 2525 20040707 114600 0.00 0.00 387.20 2525 20040707 114800 0.00 0.00 387.10 2525 20040707 115000 0.00 0.00 387.20 2525 20040707 115200 0.00 0.00 387.40 2525 20040707 115400 0.00 0.00 387.30 2525 20040707 115600 0.00 0.00 387.00 2525 20040707 115800 0.00 0.00 387.30 2525 20040707 120000 0.00 0.00 387.10 2525 20040707 120200 0.00 0.00 387.40 2525 20040707 120400 0.00 0.00 387.30 2525 20040707 120600 0.00 0.00 387.50 2525 20040707 120800 0.00 0.00 387.80 2525 20040707 121000 0.00 0.00 387.70 2525 20040707 121200 0.00 0.00 387.10 2525 20040707 121400 0.00 0.00 387.80 2525 20040707 121600 0.00 0.00 387.20 2525 20040707 121800 0.00 0.00 387.30 2525 20040707 122000 0.00 0.00 387.30 2525 20040707 122200 0.00 0.00 387.00 2525 20040707 122400 0.00 0.00 386.90 2525 20040707 122600 0.00 0.00 387.00 2525 20040707 122800 0.00 0.00 386.70 2525 20040707 123000 0.00 0.00 387.60 2525 20040707 123200 0.00 0.00 387.30 2525 20040707 123400 0.00 0.00 386.20 2525 20040707 123600 0.00 0.00 387.70 2525 20040707 123800 0.00 0.00 386.70 2525 20040707 124000 0.00 0.00 387.20 2525 20040707 124200 0.00 0.00 386.80 2525 20040707 124400 0.00 0.00 387.10 2525 20040707 124600 0.00 0.00 387.20 2525 20040707 124800 0.00 0.00 387.10 2525 20040707 125000 0.00 0.00 387.40 2525 20040707 125200 0.00 0.00 387.50 2525 20040707 125400 0.00 0.00 387.20 2525 20040707 125600 0.00 0.00 387.40 2525 20040707 125800 0.00 0.00 387.50 2525 20040707 130000 0.00 0.00 388.50 2525 20040707 130200 0.00 0.00 387.40 2525 20040707 130400 0.00 0.00 387.80 2525 20040707 130600 0.00 0.00 387.50 2525 20040707 130800 0.00 0.00 387.70 2525 20040707 131000 0.00 0.00 387.70 2525 20040707 131200 0.00 0.00 387.90 2525 20040707 131400 0.00 0.00 387.50 2525 20040707 131600 0.00 0.00 387.60 2525 20040707 131800 0.00 0.00 387.80 2525 20040707 132000 0.00 0.00 388.20 2525 20040707 132200 0.00 0.00 387.70 2525 20040707 132400 0.00 0.00 388.10 2525 20040707 132600 0.00 0.00 388.00 2525 20040707 132800 0.00 0.00 388.00 2525 20040707 133000 0.00 0.00 387.60 2525 20040707 133200 0.00 0.00 387.70 2525 20040707 133400 0.00 0.00 387.90 2525 20040707 133600 0.00 0.00 388.00 2525 20040707 133800 0.00 0.00 388.10 2525 20040707 134000 0.00 0.00 388.20 2525 20040707 134200 0.00 0.00 388.70 2525 20040707 134400 0.00 0.00 388.90 2525 20040707 134600 0.00 0.00 389.10 2525 20040707 134800 0.00 0.00 389.00 2525 20040707 135000 0.00 0.00 388.50 2525 20040707 135200 0.00 0.00 388.40 2525 20040707 135400 0.00 0.00 388.60 2525 20040707 135600 0.00 0.00 388.70 2525 20040707 135800 0.00 0.00 388.80 2525 20040707 140000 0.00 0.00 388.70 2525 20040707 140200 0.00 0.00 388.80 2525 20040707 140400 0.00 0.00 388.90 2525 20040707 140600 0.00 0.00 389.00 2525 20040707 140800 0.00 0.00 389.70 2525 20040707 141000 0.00 0.00 389.80 2525 20040707 141200 0.00 0.00 389.50 2525 20040707 141400 0.00 0.00 389.50 2525 20040707 141600 0.00 0.00 390.10 2525 20040707 141800 0.00 0.00 389.60 2525 20040707 142000 0.00 0.00 390.00 2525 20040707 142200 0.00 0.00 390.50 2525 20040707 142400 0.00 0.00 390.80 2525 20040707 142600 0.00 0.00 393.30 2525 20040707 142800 0.00 0.00 394.50 2525 20040707 143000 0.00 0.00 391.40 2525 20040707 143200 0.00 0.00 391.80 2525 20040707 143400 0.00 0.00 393.30 2525 20040707 143600 0.00 0.00 397.90 2525 20040707 143800 0.00 0.00 404.80 2525 20040707 144000 0.00 0.00 403.20 2525 20040707 144200 0.00 0.00 408.90 2525 20040707 144400 0.00 0.00 410.20 2525 20040707 144600 0.00 0.00 410.80 2525 20040707 144800 0.00 0.00 414.90 2525 20040707 145000 0.00 0.00 415.40 2525 20040707 145200 0.00 0.00 413.40 2525 20040707 145400 0.00 0.00 411.50 2525 20040707 145600 0.00 0.00 412.10 2525 20040707 145800 0.00 0.00 413.90 2525 20040707 150000 0.00 0.00 409.30 2525 20040707 150200 0.00 0.00 406.80 2525 20040707 150400 0.00 0.00 410.90 2525 20040707 150600 0.00 0.00 411.50 2525 20040707 150800 0.00 0.00 412.70 2525 20040707 151000 0.00 0.00 411.80 2525 20040707 151200 0.00 0.00 414.00 2525 20040707 151400 0.00 0.00 418.30 2525 20040707 151600 0.00 0.00 410.70 2525 20040707 151800 0.00 0.00 408.90 2525 20040707 152000 0.00 0.00 418.40 2525 20040707 152200 0.00 0.00 420.90 2525 20040707 152400 0.00 0.00 410.70 2525 20040707 152600 0.00 0.00 411.90 2525 20040707 152800 0.00 0.00 422.30 2525 20040707 153000 0.00 0.00 425.50 2525 20040707 153200 0.00 0.00 420.00 2525 20040707 153400 0.00 0.00 411.10 2525 20040707 153600 0.00 0.00 423.50 2525 20040707 153800 0.00 0.00 427.60 2525 20040707 154000 0.00 0.00 426.10 2525 20040707 154200 0.00 0.00 433.00 2525 20040707 154400 0.00 0.00 431.20 2525 20040707 154600 0.00 0.00 427.00 2525 20040707 154800 0.00 0.00 434.80 2525 20040707 155000 0.00 0.00 434.30 2525 20040707 155200 0.00 0.00 425.00 2525 20040707 155400 0.00 0.00 420.00 2525 20040707 155600 0.00 0.00 424.60 2525 20040707 155800 0.00 0.00 430.90 2525 20040707 160000 0.00 0.00 434.80 2525 20040707 160200 0.00 0.00 434.80 2525 20040707 160400 0.00 0.00 434.60 2525 20040707 160600 0.00 0.00 432.80 2525 20040707 160800 0.00 0.00 435.20 2525 20040707 161000 0.00 0.00 437.60 2525 20040707 161200 0.00 0.00 436.50 2525 20040707 161400 0.00 0.00 432.30 2525 20040707 161600 0.00 0.00 432.40 2525 20040707 161800 0.00 0.00 430.70 2525 20040707 162000 0.00 0.00 428.40 2525 20040707 162200 0.00 0.00 435.10 2525 20040707 162400 0.00 0.00 436.90 2525 20040707 162600 0.00 0.00 436.30 2525 20040707 162800 0.00 0.00 434.30 2525 20040707 163000 0.00 0.00 433.50 2525 20040707 163200 0.00 0.00 436.50 2525 20040707 163400 0.00 0.00 436.10 2525 20040707 163600 0.00 0.00 435.40 2525 20040707 163800 0.00 0.00 433.60 2525 20040707 164000 0.00 0.00 431.90 2525 20040707 164200 0.00 0.00 433.40 2525 20040707 164400 0.00 0.00 436.40 2525 20040707 164600 0.00 0.00 435.20 2525 20040707 164800 0.00 0.00 435.00 2525 20040707 165000 0.00 0.00 435.60 2525 20040707 165200 0.00 0.00 435.80 2525 20040707 165400 0.00 0.00 436.20 2525 20040707 165600 0.00 0.00 434.70 2525 20040707 165800 0.00 0.00 433.90 2525 20040707 170000 0.00 0.00 433.80 2525 20040707 170200 0.00 0.00 435.90 2525 20040707 170400 0.00 0.00 437.00 2525 20040707 170600 0.00 0.00 437.40 2525 20040707 170800 0.00 0.00 437.10 2525 20040707 171000 0.00 0.00 436.60 2525 20040707 171200 0.00 0.00 435.90 2525 20040707 171400 0.00 0.00 434.80 2525 20040707 171600 0.00 0.00 436.50 2525 20040707 171800 0.00 0.00 436.70 2525 20040707 172000 0.00 0.00 437.20 2525 20040707 172200 0.00 0.00 436.50 2525 20040707 172400 0.00 0.00 433.30 2525 20040707 172600 0.00 0.00 429.70 2525 20040707 172800 0.00 0.00 430.20 2525 20040707 173000 0.00 0.00 430.00 2525 20040707 173200 0.00 0.00 431.40 2525 20040707 173400 0.00 0.00 432.70 2525 20040707 173600 0.00 0.00 430.90 2525 20040707 173800 0.00 0.00 430.50 2525 20040707 174000 0.00 0.00 425.60 2525 20040707 174200 0.00 0.00 418.50 2525 20040707 174400 0.00 0.00 418.60 2525 20040707 174600 0.00 0.00 418.60 2525 20040707 174800 0.00 0.00 420.10 2525 20040707 175000 0.00 0.00 419.60 2525 20040707 175200 0.00 0.00 427.40 2525 20040707 175400 0.00 0.00 432.60 2525 20040707 175600 0.00 0.00 431.60 2525 20040707 175800 0.00 0.00 424.60 2525 20040707 180000 0.00 0.00 415.30 2525 20040707 180200 0.00 0.00 407.70 2525 20040707 180400 0.00 0.00 405.30 2525 20040707 180600 0.00 0.00 408.00 2525 20040707 180800 0.00 0.00 403.20 2525 20040707 181000 0.00 0.00 399.70 2525 20040707 181200 0.00 0.00 403.60 2525 20040707 181400 0.00 0.00 401.20 2525 20040707 181600 0.00 0.00 392.90 2525 20040707 181800 0.00 0.00 392.10 2525 20040707 182000 0.00 0.00 395.60 2525 20040707 182200 0.00 0.00 400.10 2525 20040707 182400 0.00 0.00 393.90 2525 20040707 182600 0.00 0.00 390.90 2525 20040707 182800 0.00 0.00 389.20 2525 20040707 183000 0.00 0.00 389.60 2525 20040707 183200 0.00 0.00 388.40 2525 20040707 183400 0.00 0.00 389.40 2525 20040707 183600 0.00 0.00 389.20 2525 20040707 183800 0.00 0.00 389.40 2525 20040707 184000 0.00 0.00 390.50 2525 20040707 184200 0.00 0.00 391.00 2525 20040707 184400 0.00 0.00 391.70 2525 20040707 184600 0.00 0.00 392.60 2525 20040707 184800 0.00 0.00 393.40 2525 20040707 185000 0.00 0.00 395.40 2525 20040707 185200 0.00 0.00 396.80 2525 20040707 185400 0.00 0.00 395.20 2525 20040707 185600 0.00 0.00 395.20 2525 20040707 185800 0.00 0.00 393.70 2525 20040707 190000 0.00 0.00 394.70 2525 20040707 190200 0.00 0.00 395.10 2525 20040707 190400 0.00 0.00 397.90 2525 20040707 190600 0.00 0.00 409.80 2525 20040707 190800 0.00 0.00 425.00 2525 20040707 191000 0.00 0.00 430.00 2525 20040707 191200 0.45 0.00 431.80 2525 20040707 191400 0.45 0.00 431.30 2525 20040707 191600 0.87 0.00 430.80 2525 20040707 191800 1.28 0.00 423.40 2525 20040707 192000 1.70 0.00 415.40 2525 20040707 192200 2.11 0.00 407.50 2525 20040707 192400 2.53 0.00 399.30 2525 20040707 192600 3.36 0.00 392.80 2525 20040707 192800 3.77 1.10 389.40 2525 20040707 193000 5.02 0.00 388.90 2525 20040707 193200 5.84 1.55 390.60 2525 20040707 193400 7.92 0.00 390.00 2525 20040707 193600 10.41 0.00 391.00 2525 20040707 193800 12.90 1.38 391.10 2525 20040707 194000 14.14 2.11 391.10 2525 20040707 194200 16.63 1.17 391.90 2525 20040707 194400 20.36 0.00 392.30 2525 20040707 194600 22.85 1.31 395.20 2525 20040707 194800 27.00 3.37 407.60 2525 20040707 195000 28.24 2.27 420.20 2525 20040707 195200 27.00 1.24 421.00 2525 20040707 195400 25.34 0.00 413.60 2525 20040707 195600 28.66 2.11 417.20 2525 20040707 195800 29.90 0.00 425.60 2525 20040707 200000 29.49 0.00 432.80 2525 20040707 200200 27.00 0.00 433.10 2525 20040707 200400 27.83 3.16 431.60 2525 20040707 200600 32.81 3.66 431.60 2525 20040707 200800 33.63 0.83 433.40 2525 20040707 201000 34.05 0.00 432.00 2525 20040707 201200 37.78 0.00 431.30 2525 20040707 201400 42.76 0.00 432.40 2525 20040707 201600 44.83 3.82 432.40 2525 20040707 201800 48.15 0.00 431.00 2525 20040707 202000 49.40 3.52 431.10 2525 20040707 202200 53.13 0.00 430.60 2525 20040707 202400 54.79 0.00 432.50 2525 20040707 202600 54.37 0.59 434.00 2525 20040707 202800 57.69 4.11 434.90 2525 20040707 203000 56.45 4.09 436.50 2525 20040707 203200 54.79 1.61 435.70 2525 20040707 203400 58.11 0.00 435.30 2525 20040707 203600 65.99 4.19 434.80 2525 20040707 203800 67.65 0.00 435.10 2525 20040707 204000 69.31 1.99 436.30 2525 20040707 204200 70.55 5.25 436.40 2525 20040707 204400 68.89 1.31 436.30 2525 20040707 204600 63.08 0.00 436.90 2525 20040707 204800 58.94 0.00 436.90 2525 20040707 205000 65.57 0.00 436.90 2525 20040707 205200 72.21 0.00 436.50 2525 20040707 205400 75.53 4.33 436.00 2525 20040707 205600 78.43 0.00 435.60 2525 20040707 205800 85.07 3.08 435.90 2525 20040707 210000 87.97 1.90 436.80 2525 20040707 210200 81.75 3.16 436.80 2525 20040707 210400 88.80 6.49 435.50 2525 20040707 210600 100.00 0.00 434.50 2525 20040707 210800 111.20 6.73 434.20 2525 20040707 211000 128.20 4.73 434.20 2525 20040707 211200 135.67 0.00 432.40 2525 20040707 211400 155.58 0.00 432.00 2525 20040707 211600 164.70 7.64 432.60 2525 20040707 211800 164.70 8.23 430.10 2525 20040707 212000 167.61 0.00 427.20 2525 20040707 212200 172.59 0.00 427.00 2525 20040707 212400 194.57 0.00 429.30 2525 20040707 212600 200.38 6.05 430.30 2525 20040707 212800 201.62 7.03 430.80 2525 20040707 213000 199.13 0.00 431.00 2525 20040707 213200 205.77 4.87 430.20 2525 20040707 213400 200.79 4.75 430.00 2525 20040707 213600 201.21 4.17 429.40 2525 20040707 213800 192.08 0.00 425.30 2525 20040707 214000 176.32 0.00 416.30 2525 20040707 214200 204.52 20.88 418.20 2525 20040707 214400 419.79 97.75 430.10 2525 20040707 214600 355.09 85.34 430.80 2525 20040707 214800 259.69 11.08 429.60 2525 20040707 215000 279.18 8.02 428.40 2525 20040707 215200 279.18 1.38 428.40 2525 20040707 215400 272.13 18.29 428.10 2525 20040707 215600 236.05 7.68 424.50 2525 20040707 215800 266.74 20.13 424.90 2525 20040707 220000 331.03 19.16 427.90 2525 20040707 220200 298.26 54.38 425.40 2525 20040707 220400 252.64 12.06 424.80 2525 20040707 220600 270.47 5.94 427.20 2525 20040707 220800 294.12 6.55 428.40 2525 20040707 221000 319.42 17.72 429.00 2525 20040707 221200 276.28 21.11 425.30 2525 20040707 221400 276.69 9.79 423.90 2525 20040707 221600 331.45 17.96 428.10 2525 20040707 221800 300.75 14.22 426.40 2525 20040707 222000 265.50 10.14 418.00 2525 20040707 222200 267.15 9.59 407.80 2525 20040707 222400 413.99 106.00 409.60 2525 20040707 222600 567.04 48.38 414.00 2525 20040707 222800 499.02 48.09 410.80 2525 20040707 223000 377.49 29.25 404.60 2525 20040707 223200 421.87 70.43 397.70 2525 20040707 223400 462.10 129.00 394.30 2525 20040707 223600 557.08 12.35 393.20 2525 20040707 223800 566.21 14.84 393.50 2525 20040707 224000 568.28 6.84 393.90 2525 20040707 224200 575.75 0.00 393.70 2525 20040707 224400 583.22 0.00 394.10 2525 20040707 224600 551.28 70.07 393.70 2525 20040707 224800 585.70 54.32 394.80 2525 20040707 225000 597.32 9.03 394.90 2525 20040707 225200 598.15 0.00 394.90 2525 20040707 225400 603.95 0.00 395.00 2525 20040707 225600 612.25 0.00 395.00 2525 20040707 225800 614.32 13.06 394.70 2525 20040707 230000 620.96 0.00 395.00 2525 20040707 230200 634.65 13.20 394.80 2525 20040707 230400 634.65 15.12 394.20 2525 20040707 230600 645.85 16.19 395.40 2525 20040707 230800 652.07 0.00 395.20 2525 20040707 231000 653.73 9.50 395.20 2525 20040707 231200 659.95 8.83 394.30 2525 20040707 231400 665.34 5.18 394.80 2525 20040707 231600 672.39 7.56 395.50 2525 20040707 231800 679.44 10.13 395.20 2525 20040707 232000 681.93 6.94 395.20 2525 20040707 232200 689.81 14.42 394.40 2525 20040707 232400 696.04 0.00 395.50 2525 20040707 232600 700.60 0.00 395.90 2525 20040707 232800 707.65 14.49 395.20 2525 20040707 233000 713.87 12.10 395.00 2525 20040707 233200 722.17 6.60 395.70 2525 20040707 233400 725.90 0.00 395.70 2525 20040707 233600 731.29 0.00 394.70 2525 20040707 233800 731.71 17.10 395.10 2525 20040707 234000 744.98 0.00 395.70 2525 20040707 234200 750.79 0.00 396.20 2525 20040707 234400 747.47 0.00 395.90 2525 20040707 234600 753.27 0.00 395.20 2525 20040707 234800 762.81 11.49 394.70 2525 20040707 235000 761.57 13.38 394.80 2525 20040707 235200 773.60 0.00 394.40 2525 20040707 235400 773.18 9.20 395.10 2525 20040707 235600 775.67 18.27 395.90 2525 20040707 235800 780.24 0.00 395.40 2525 20040708 000000 791.02 15.14 395.60 2525 20040708 000200 797.66 0.00 396.10 2525 20040708 000400 790.19 0.00 396.30 2525 20040708 000600 794.75 0.00 396.20 2525 20040708 000800 802.22 0.00 396.80 2525 20040708 001000 806.78 14.24 396.10 2525 20040708 001200 813.42 0.00 395.80 2525 20040708 001400 822.54 8.35 395.80 2525 20040708 001600 822.96 19.32 396.30 2525 20040708 001800 827.52 0.00 396.60 2525 20040708 002000 834.57 17.17 396.30 2525 20040708 002200 838.30 18.75 395.80 2525 20040708 002400 842.04 0.00 395.80 2525 20040708 002600 848.67 0.00 396.60 2525 20040708 002800 849.92 8.74 397.20 2525 20040708 003000 857.38 6.24 397.00 2525 20040708 003200 866.09 0.00 397.20 2525 20040708 003400 867.75 8.49 396.60 2525 20040708 003600 872.73 0.00 396.60 2525 20040708 003800 881.86 0.00 397.80 2525 20040708 004000 824.62 113.61 397.40 2525 20040708 004200 883.93 21.98 397.60 2525 20040708 004400 894.71 1.31 397.90 2525 20040708 004600 913.38 14.39 398.70 2525 20040708 004800 930.38 19.62 398.80 2525 20040708 005000 902.59 30.40 398.60 2525 20040708 005200 914.21 0.00 397.30 2525 20040708 005400 916.70 0.00 398.40 2525 20040708 005600 921.26 0.00 398.00 2525 20040708 005800 922.92 0.00 397.20 2525 20040708 010000 927.90 9.30 398.00 2525 20040708 010200 931.63 18.07 397.60 2525 20040708 010400 937.85 12.78 398.00 2525 20040708 010600 942.41 0.00 399.10 2525 20040708 010800 947.81 19.98 399.00 2525 20040708 011000 960.25 13.44 399.90 2525 20040708 011200 966.06 19.53 399.60 2525 20040708 011400 956.10 6.28 398.70 2525 20040708 011600 949.05 19.60 398.70 2525 20040708 011800 973.11 32.02 399.90 2525 20040708 012000 902.59 142.76 398.40 2525 20040708 012200 954.03 11.04 399.00 2525 20040708 012400 964.40 20.66 398.90 2525 20040708 012600 970.62 0.00 399.20 2525 20040708 012800 980.99 0.00 399.20 2525 20040708 013000 969.79 32.09 400.10 2525 20040708 013200 975.18 0.00 398.90 2525 20040708 013400 973.52 17.73 398.50 2525 20040708 013600 951.95 62.44 399.60 2525 20040708 013800 986.79 14.55 399.20 2525 20040708 014000 988.87 15.83 400.90 2525 20040708 014200 989.28 96.41 401.90 2525 20040708 014400 581.56 181.42 402.40 2525 20040708 014600 1031.18 0.00 403.00 2525 20040708 014800 882.27 212.02 402.30 2525 20040708 015000 793.09 210.84 403.80 2525 20040708 015200 881.44 201.41 406.60 2525 20040708 015400 929.56 186.11 406.00 2525 20040708 015600 1053.99 23.87 404.50 2525 20040708 015800 1056.48 89.79 406.90 2525 20040708 020000 1115.38 21.74 408.50 2525 20040708 020200 1077.22 0.00 405.80 2525 20040708 020400 1054.40 43.79 403.70 2525 20040708 020600 1055.65 21.66 403.60 2525 20040708 020800 1043.20 13.22 403.10 2525 20040708 021000 974.77 130.13 402.50 2525 20040708 021200 1003.80 64.61 401.80 2525 20040708 021400 1042.37 0.00 401.60 2525 20040708 021600 1064.36 43.80 405.20 2525 20040708 021800 680.69 257.32 405.20 2525 20040708 022000 1056.06 144.24 409.80 2525 20040708 022200 1184.23 24.04 416.20 2525 20040708 022400 1171.79 5.52 413.20 2525 20040708 022600 1147.73 19.31 411.80 2525 20040708 022800 1126.57 68.89 411.20 2525 20040708 023000 938.27 95.31 413.20 2525 20040708 023200 1156.02 70.13 415.10 2525 20040708 023400 677.37 186.48 415.10 2525 20040708 023600 418.96 17.74 423.50 2525 20040708 023800 452.15 61.17 423.40 2525 20040708 024000 531.78 132.79 421.00 2525 20040708 024200 820.47 195.14 415.60 2525 20040708 024400 718.02 206.86 413.30 2525 20040708 024600 1010.85 163.54 413.30 2525 20040708 024800 834.57 175.07 409.50 2525 20040708 025000 573.68 90.27 410.30 2525 20040708 025200 1131.14 201.00 417.00 2525 20040708 025400 895.96 185.67 416.60 2525 20040708 025600 944.90 191.63 422.70 2525 20040708 025800 888.08 256.19 424.70 2525 20040708 030000 1165.15 183.30 426.00 2525 20040708 030200 869.00 44.19 427.50 2525 20040708 030400 1127.40 110.41 432.20 2525 20040708 030600 993.02 117.46 429.00 2525 20040708 030800 955.69 68.32 426.30 2525 20040708 031000 835.40 106.12 424.00 2525 20040708 031200 808.44 91.83 424.30 2525 20040708 031400 1224.46 150.08 423.10 2525 20040708 031600 827.93 176.35 420.30 2525 20040708 031800 846.18 169.11 425.00 2525 20040708 032000 762.81 86.43 429.00 2525 20040708 032200 723.00 90.23 429.50 2525 20040708 032400 734.19 30.70 426.40 2525 20040708 032600 808.44 62.60 425.00 2525 20040708 032800 673.64 67.01 428.10 2525 20040708 033000 618.89 81.94 434.10 2525 20040708 033200 533.44 65.74 437.50 2525 20040708 033400 625.52 38.28 435.90 2525 20040708 033600 736.27 105.99 432.00 2525 20040708 033800 808.03 158.79 425.30 2525 20040708 034000 682.35 195.17 429.00 2525 20040708 034200 738.76 72.26 430.80 2525 20040708 034400 776.09 90.35 427.50 2525 20040708 034600 773.60 55.02 426.70 2525 20040708 034800 914.62 71.54 425.70 2525 20040708 035000 662.02 71.61 427.10 2525 20040708 035200 669.90 47.68 431.30 2525 20040708 035400 657.88 8.81 432.00 2525 20040708 035600 688.98 20.38 433.00 2525 20040708 035800 644.60 0.00 433.20 2525 20040708 040000 775.67 98.58 432.80 2525 20040708 040200 815.49 114.49 428.60 2525 20040708 040400 447.58 94.32 429.50 2525 20040708 040600 363.80 6.75 437.10 2525 20040708 040800 486.16 75.21 438.10 2525 20040708 041000 497.36 35.48 435.10 2525 20040708 041200 513.95 42.74 437.00 2525 20040708 041400 579.07 0.00 435.20 2525 20040708 041600 702.67 74.50 434.10 2525 20040708 041800 557.50 23.51 433.60 2525 20040708 042000 708.89 94.67 432.50 2525 20040708 042200 629.26 108.43 430.70 2525 20040708 042400 680.69 120.31 432.50 2525 20040708 042600 487.82 8.77 433.90 2525 20040708 042800 465.83 33.59 435.30 2525 20040708 043000 397.81 7.03 435.20 2525 20040708 043200 501.50 96.13 435.40 2525 20040708 043400 470.40 10.84 432.50 2525 20040708 043600 563.72 35.29 428.00 2525 20040708 043800 908.82 200.82 419.50 2525 20040708 044000 719.68 203.96 410.50 2525 20040708 044200 434.73 16.22 413.10 2525 20040708 044400 635.48 206.20 419.90 2525 20040708 044600 949.46 194.96 422.10 2525 20040708 044800 737.10 217.57 417.40 2525 20040708 045000 990.53 134.82 413.60 2525 20040708 045200 930.80 44.11 405.30 2525 20040708 045400 847.43 52.99 397.90 2525 20040708 045600 710.97 115.74 393.30 2525 20040708 045800 798.90 45.62 393.10 2525 20040708 050000 806.78 0.00 391.70 2525 20040708 050200 790.19 0.00 390.80 2525 20040708 050400 791.02 13.94 391.70 2525 20040708 050600 787.70 16.67 391.30 2525 20040708 050800 772.77 17.28 391.20 2525 20040708 051000 779.41 0.00 392.60 2525 20040708 051200 771.52 0.00 391.50 2525 20040708 051400 766.96 7.80 390.60 2525 20040708 051600 759.50 0.00 390.80 2525 20040708 051800 750.37 15.48 390.80 2525 20040708 052000 747.47 0.00 390.80 2525 20040708 052200 732.95 0.00 390.90 2525 20040708 052400 716.77 15.71 390.80 2525 20040708 052600 702.26 41.23 391.20 2525 20040708 052800 702.67 60.63 391.10 2525 20040708 053000 535.10 203.13 390.80 2525 20040708 053200 636.72 138.47 393.60 2525 20040708 053400 683.59 10.20 393.00 2525 20040708 053600 678.61 0.00 390.00 2525 20040708 053800 677.37 10.58 389.70 2525 20040708 054000 675.30 14.10 389.20 2525 20040708 054200 650.82 20.73 391.80 2525 20040708 054400 657.88 18.42 391.80 2525 20040708 054600 652.07 17.79 390.10 2525 20040708 054800 637.14 0.00 389.80 2525 20040708 055000 640.45 17.65 387.80 2525 20040708 055200 633.82 18.86 387.70 2525 20040708 055400 621.79 16.65 387.50 2525 20040708 055600 616.40 12.80 388.10 2525 20040708 055800 611.01 9.48 388.00 2525 20040708 060000 610.18 4.71 389.20 2525 20040708 060200 597.32 8.58 388.70 2525 20040708 060400 594.00 17.63 388.90 2525 20040708 060600 577.82 17.71 388.70 2525 20040708 060800 588.61 0.00 388.70 2525 20040708 061000 583.22 0.00 388.20 2525 20040708 061200 582.39 0.00 387.20 2525 20040708 061400 581.56 14.88 387.30 2525 20040708 061600 573.26 0.00 387.40 2525 20040708 061800 567.87 13.66 387.80 2525 20040708 062000 551.69 31.75 387.10 2525 20040708 062200 554.60 9.59 387.30 2525 20040708 062400 545.47 11.01 387.60 2525 20040708 062600 541.32 11.75 387.20 2525 20040708 062800 536.35 0.00 387.30 2525 20040708 063000 528.05 15.02 387.90 2525 20040708 063200 523.90 13.69 386.90 2525 20040708 063400 516.85 0.00 387.70 2525 20040708 063600 510.21 0.00 386.80 2525 20040708 063800 513.53 14.19 386.00 2525 20040708 064000 497.77 0.00 387.10 2525 20040708 064200 495.70 6.71 385.30 2525 20040708 064400 489.06 0.00 386.10 2525 20040708 064600 478.28 3.40 386.10 2525 20040708 064800 463.76 0.00 386.00 2525 20040708 065000 469.57 11.58 385.40 2525 20040708 065200 455.46 0.00 386.60 2525 20040708 065400 441.78 5.82 386.20 2525 20040708 065600 431.41 17.24 385.90 2525 20040708 065800 437.21 0.00 386.50 2525 20040708 070000 421.45 13.25 387.00 2525 20040708 070200 410.25 0.00 387.30 2525 20040708 070400 399.47 13.30 387.50 2525 20040708 070600 383.29 14.48 387.30 2525 20040708 070800 371.26 0.00 386.50 2525 20040708 071000 366.29 12.92 386.90 2525 20040708 071200 357.99 10.91 387.20 2525 20040708 071400 351.35 17.32 386.50 2525 20040708 071600 347.21 16.38 386.00 2525 20040708 071800 343.06 4.84 385.80 2525 20040708 072000 335.18 0.00 385.30 2525 20040708 072200 332.27 13.64 385.00 2525 20040708 072400 321.49 11.83 384.50 2525 20040708 072600 311.95 11.31 385.10 2525 20040708 072800 309.88 6.45 384.90 2525 20040708 073000 300.75 10.78 384.50 2525 20040708 073200 293.70 8.32 384.70 2525 20040708 073400 287.48 9.89 384.90 2525 20040708 073600 281.26 11.49 383.50 2525 20040708 073800 272.55 0.00 384.30 2525 20040708 074000 257.20 4.04 384.20 2525 20040708 074200 253.88 8.90 383.90 2525 20040708 074400 245.17 5.88 383.50 2525 20040708 074600 238.12 0.00 384.20 2525 20040708 074800 231.90 0.00 383.60 2525 20040708 075000 224.43 8.49 382.70 2525 20040708 075200 217.80 0.00 383.20 2525 20040708 075400 211.16 0.00 383.70 2525 20040708 075600 205.35 3.54 383.30 2525 20040708 075800 201.62 10.26 384.30 2525 20040708 080000 195.81 0.00 383.30 2525 20040708 080200 187.10 0.00 382.80 2525 20040708 080400 181.30 9.08 383.70 2525 20040708 080600 179.64 7.51 382.60 2525 20040708 080800 174.66 6.41 383.70 2525 20040708 081000 172.17 6.22 383.60 2525 20040708 081200 160.56 2.87 384.20 2525 20040708 081400 154.34 8.30 383.70 2525 20040708 081600 150.19 0.00 383.30 2525 20040708 081800 146.45 0.00 383.00 2525 20040708 082000 143.55 1.81 383.20 2525 20040708 082200 139.40 8.73 383.30 2525 20040708 082400 134.43 2.35 384.20 2525 20040708 082600 109.54 10.16 384.00 2525 20040708 082800 115.76 0.00 384.50 2525 20040708 083000 112.44 4.87 384.70 2525 20040708 083200 92.53 15.54 384.20 2525 20040708 083400 86.73 21.65 384.40 2525 20040708 083600 83.41 13.88 384.70 2525 20040708 083800 88.80 0.00 384.10 2525 20040708 084000 73.04 7.66 383.80 2525 20040708 084200 78.85 14.79 385.70 2525 20040708 084400 52.30 13.19 383.70 2525 20040708 084600 62.25 13.14 384.40 2525 20040708 084800 46.49 6.25 383.90 2525 20040708 085000 48.98 8.79 383.60 2525 20040708 085200 44.83 6.48 383.70 2525 20040708 085400 55.20 5.63 385.30 2525 20040708 085600 50.23 6.89 384.60 2525 20040708 085800 43.17 5.03 384.50 2525 20040708 090000 34.05 1.24 386.30 2525 20040708 090200 31.56 3.91 387.80 2525 20040708 090400 31.56 1.61 385.90 2525 20040708 090600 24.09 0.00 385.00 2525 20040708 090800 23.27 0.93 385.90 2525 20040708 091000 22.44 2.66 386.00 2525 20040708 091200 18.29 0.00 384.90 2525 20040708 091400 16.21 0.00 385.30 2525 20040708 091600 14.14 1.61 386.40 2525 20040708 091800 12.07 1.99 387.50 2525 20040708 092000 10.41 0.00 387.60 2525 20040708 092200 8.33 0.00 384.10 2525 20040708 092400 6.67 0.00 384.30 2525 20040708 092600 5.02 1.10 385.10 2525 20040708 092800 3.77 1.17 384.60 2525 20040708 093000 2.94 0.00 384.10 2525 20040708 093200 1.70 0.83 385.20 2525 20040708 093400 1.28 0.00 384.70 2525 20040708 093600 0.45 0.41 388.20 2525 20040708 093800 0.00 0.00 390.60 2525 20040708 094000 0.00 0.00 387.70 2525 20040708 094200 0.00 0.00 387.50 2525 20040708 094400 0.00 0.00 389.90 2525 20040708 094600 0.00 0.00 386.80 2525 20040708 094800 0.00 0.00 383.80 2525 20040708 095000 0.00 0.00 382.50 2525 20040708 095200 0.00 0.00 381.50 2525 20040708 095400 0.00 0.00 382.00 2525 20040708 095600 0.00 0.00 380.90 2525 20040708 095800 0.00 0.00 381.50 2525 20040708 100000 0.00 0.00 382.60 2525 20040708 100200 0.00 0.00 381.60 2525 20040708 100400 0.00 0.00 380.20 2525 20040708 100600 0.00 0.00 380.70 2525 20040708 100800 0.00 0.00 381.60 2525 20040708 101000 0.00 0.00 382.60 2525 20040708 101200 0.00 0.00 386.90 2525 20040708 101400 0.00 0.00 389.80 2525 20040708 101600 0.00 0.00 388.70 2525 20040708 101800 0.00 0.00 388.90 2525 20040708 102000 0.00 0.00 390.40 2525 20040708 102200 0.00 0.00 388.70 2525 20040708 102400 0.00 0.00 386.90 2525 20040708 102600 0.00 0.00 384.60 2525 20040708 102800 0.00 0.00 383.40 2525 20040708 103000 0.00 0.00 384.60 2525 20040708 103200 0.00 0.00 384.50 2525 20040708 103400 0.00 0.00 384.70 2525 20040708 103600 0.00 0.00 389.80 2525 20040708 103800 0.00 0.00 395.70 2525 20040708 104000 0.00 0.00 391.20 2525 20040708 104200 0.00 0.00 383.10 2525 20040708 104400 0.00 0.00 381.30 2525 20040708 104600 0.00 0.00 382.10 2525 20040708 104800 0.00 0.00 382.50 2525 20040708 105000 0.00 0.00 385.50 2525 20040708 105200 0.00 0.00 384.00 2525 20040708 105400 0.00 0.00 380.90 2525 20040708 105600 0.00 0.00 379.90 2525 20040708 105800 0.00 0.00 380.50 2525 20040708 110000 0.00 0.00 380.60 2525 20040708 110200 0.00 0.00 381.50 2525 20040708 110400 0.00 0.00 382.80 2525 20040708 110600 0.00 0.00 382.70 2525 20040708 110800 0.00 0.00 381.80 2525 20040708 111000 0.00 0.00 380.50 2525 20040708 111200 0.00 0.00 380.10 2525 20040708 111400 0.00 0.00 380.80 2525 20040708 111600 0.00 0.00 383.80 2525 20040708 111800 0.00 0.00 386.80 2525 20040708 112000 0.00 0.00 385.40 2525 20040708 112200 0.00 0.00 383.90 2525 20040708 112400 0.00 0.00 382.00 2525 20040708 112600 0.00 0.00 382.10 2525 20040708 112800 0.00 0.00 381.00 2525 20040708 113000 0.00 0.00 379.70 2525 20040708 113200 0.00 0.00 380.30 2525 20040708 113400 0.00 0.00 380.20 2525 20040708 113600 0.00 0.00 380.40 2525 20040708 113800 0.00 0.00 381.20 2525 20040708 114000 0.00 0.00 382.90 2525 20040708 114200 0.00 0.00 383.90 2525 20040708 114400 0.00 0.00 383.50 2525 20040708 114600 0.00 0.00 381.70 2525 20040708 114800 0.00 0.00 383.10 2525 20040708 115000 0.00 0.00 388.50 2525 20040708 115200 0.00 0.00 397.30 2525 20040708 115400 0.00 0.00 398.40 2525 20040708 115600 0.00 0.00 388.40 2525 20040708 115800 0.00 0.00 381.40 2525 20040708 120000 0.00 0.00 380.90 2525 20040708 120200 0.00 0.00 381.40 2525 20040708 120400 0.00 0.00 381.90 2525 20040708 120600 0.00 0.00 383.30 2525 20040708 120800 0.00 0.00 383.20 2525 20040708 121000 0.00 0.00 383.40 2525 20040708 121200 0.00 0.00 382.40 2525 20040708 121400 0.00 0.00 383.50 2525 20040708 121600 0.00 0.00 385.10 2525 20040708 121800 0.00 0.00 384.70 2525 20040708 122000 0.00 0.00 387.50 2525 20040708 122200 0.00 0.00 390.00 2525 20040708 122400 0.00 0.00 390.10 2525 20040708 122600 0.00 0.00 388.30 2525 20040708 122800 0.00 0.00 383.00 2525 20040708 123000 0.00 0.00 380.70 2525 20040708 123200 0.00 0.00 381.30 2525 20040708 123400 0.00 0.00 380.10 2525 20040708 123600 0.00 0.00 379.80 2525 20040708 123800 0.00 0.00 379.60 2525 20040708 124000 0.00 0.00 380.00 2525 20040708 124200 0.00 0.00 380.90 2525 20040708 124400 0.00 0.00 380.30 2525 20040708 124600 0.00 0.00 379.50 2525 20040708 124800 0.00 0.00 379.50 2525 20040708 125000 0.00 0.00 380.10 2525 20040708 125200 0.00 0.00 379.80 2525 20040708 125400 0.00 0.00 379.70 2525 20040708 125600 0.00 0.00 380.00 2525 20040708 125800 0.00 0.00 379.70 2525 20040708 130000 0.00 0.00 379.00 2525 20040708 130200 0.00 0.00 379.00 2525 20040708 130400 0.00 0.00 380.00 2525 20040708 130600 0.00 0.00 380.20 2525 20040708 130800 0.00 0.00 379.00 2525 20040708 131000 0.00 0.00 379.20 2525 20040708 131200 0.00 0.00 378.60 2525 20040708 131400 0.00 0.00 379.70 2525 20040708 131600 0.00 0.00 380.30 2525 20040708 131800 0.00 0.00 382.50 2525 20040708 132000 0.00 0.00 387.40 2525 20040708 132200 0.00 0.00 387.70 2525 20040708 132400 0.00 0.00 385.60 2525 20040708 132600 0.00 0.00 385.60 2525 20040708 132800 0.00 0.00 385.60 2525 20040708 133000 0.00 0.00 384.10 2525 20040708 133200 0.00 0.00 380.40 2525 20040708 133400 0.00 0.00 379.00 2525 20040708 133600 0.00 0.00 379.40 2525 20040708 133800 0.00 0.00 378.60 2525 20040708 134000 0.00 0.00 377.90 2525 20040708 134200 0.00 0.00 378.60 2525 20040708 134400 0.00 0.00 378.20 2525 20040708 134600 0.00 0.00 378.30 2525 20040708 134800 0.00 0.00 378.00 2525 20040708 135000 0.00 0.00 378.40 2525 20040708 135200 0.00 0.00 378.10 2525 20040708 135400 0.00 0.00 377.60 2525 20040708 135600 0.00 0.00 377.70 2525 20040708 135800 0.00 0.00 378.20 2525 20040708 140000 0.00 0.00 378.20 2525 20040708 140200 0.00 0.00 378.30 2525 20040708 140400 0.00 0.00 378.20 2525 20040708 140600 0.00 0.00 378.60 2525 20040708 140800 0.00 0.00 378.60 2525 20040708 141000 0.00 0.00 379.10 2525 20040708 141200 0.00 0.00 379.80 2525 20040708 141400 0.00 0.00 380.90 2525 20040708 141600 0.00 0.00 381.80 2525 20040708 141800 0.00 0.00 380.90 2525 20040708 142000 0.00 0.00 380.10 2525 20040708 142200 0.00 0.00 380.60 2525 20040708 142400 0.00 0.00 382.00 2525 20040708 142600 0.00 0.00 381.30 2525 20040708 142800 0.00 0.00 379.70 2525 20040708 143000 0.00 0.00 380.40 2525 20040708 143200 0.00 0.00 379.90 2525 20040708 143400 0.00 0.00 381.00 2525 20040708 143600 0.00 0.00 382.70 2525 20040708 143800 0.00 0.00 382.20 2525 20040708 144000 0.00 0.00 381.10 2525 20040708 144200 0.00 0.00 380.60 2525 20040708 144400 0.00 0.00 380.20 2525 20040708 144600 0.00 0.00 381.80 2525 20040708 144800 0.00 0.00 382.00 2525 20040708 145000 0.00 0.00 381.30 2525 20040708 145200 0.00 0.00 380.20 2525 20040708 145400 0.00 0.00 380.00 2525 20040708 145600 0.00 0.00 381.00 2525 20040708 145800 0.00 0.00 381.50 2525 20040708 150000 0.00 0.00 382.20 2525 20040708 150200 0.00 0.00 380.90 2525 20040708 150400 0.00 0.00 380.60 2525 20040708 150600 0.00 0.00 383.60 2525 20040708 150800 0.00 0.00 383.90 2525 20040708 151000 0.00 0.00 381.30 2525 20040708 151200 0.00 0.00 381.40 2525 20040708 151400 0.00 0.00 382.80 2525 20040708 151600 0.00 0.00 381.40 2525 20040708 151800 0.00 0.00 382.20 2525 20040708 152000 0.00 0.00 383.80 2525 20040708 152200 0.00 0.00 383.10 2525 20040708 152400 0.00 0.00 380.60 2525 20040708 152600 0.00 0.00 380.90 2525 20040708 152800 0.00 0.00 380.90 2525 20040708 153000 0.00 0.00 380.40 2525 20040708 153200 0.00 0.00 379.40 2525 20040708 153400 0.00 0.00 379.60 2525 20040708 153600 0.00 0.00 378.50 2525 20040708 153800 0.00 0.00 378.40 2525 20040708 154000 0.00 0.00 377.80 2525 20040708 154200 0.00 0.00 378.00 2525 20040708 154400 0.00 0.00 378.80 2525 20040708 154600 0.00 0.00 378.80 2525 20040708 154800 0.00 0.00 379.30 2525 20040708 155000 0.00 0.00 379.40 2525 20040708 155200 0.00 0.00 379.00 2525 20040708 155400 0.00 0.00 379.30 2525 20040708 155600 0.00 0.00 380.10 2525 20040708 155800 0.00 0.00 380.60 2525 20040708 160000 0.00 0.00 380.30 2525 20040708 160200 0.00 0.00 379.70 2525 20040708 160400 0.00 0.00 379.30 2525 20040708 160600 0.00 0.00 379.20 2525 20040708 160800 0.00 0.00 378.70 2525 20040708 161000 0.00 0.00 378.80 2525 20040708 161200 0.00 0.00 378.90 2525 20040708 161400 0.00 0.00 378.60 2525 20040708 161600 0.00 0.00 378.70 2525 20040708 161800 0.00 0.00 378.80 2525 20040708 162000 0.00 0.00 379.10 2525 20040708 162200 0.00 0.00 379.70 2525 20040708 162400 0.00 0.00 379.70 2525 20040708 162600 0.00 0.00 382.50 2525 20040708 162800 0.00 0.00 386.50 2525 20040708 163000 0.00 0.00 388.50 2525 20040708 163200 0.00 0.00 390.90 2525 20040708 163400 0.00 0.00 393.70 2525 20040708 163600 0.00 0.00 397.80 2525 20040708 163800 0.00 0.00 393.80 2525 20040708 164000 0.00 0.00 386.10 2525 20040708 164200 0.00 0.00 385.90 2525 20040708 164400 0.00 0.00 386.90 2525 20040708 164600 0.00 0.00 384.50 2525 20040708 164800 0.00 0.00 381.90 2525 20040708 165000 0.00 0.00 383.20 2525 20040708 165200 0.00 0.00 380.80 2525 20040708 165400 0.00 0.00 379.20 2525 20040708 165600 0.00 0.00 379.40 2525 20040708 165800 0.00 0.00 380.80 2525 20040708 170000 0.00 0.00 380.50 2525 20040708 170200 0.00 0.00 380.00 2525 20040708 170400 0.00 0.00 381.00 2525 20040708 170600 0.00 0.00 383.70 2525 20040708 170800 0.00 0.00 387.60 2525 20040708 171000 0.00 0.00 389.20 2525 20040708 171200 0.00 0.00 383.80 2525 20040708 171400 0.00 0.00 380.60 2525 20040708 171600 0.00 0.00 380.30 2525 20040708 171800 0.00 0.00 380.40 2525 20040708 172000 0.00 0.00 380.50 2525 20040708 172200 0.00 0.00 379.90 2525 20040708 172400 0.00 0.00 380.20 2525 20040708 172600 0.00 0.00 379.40 2525 20040708 172800 0.00 0.00 379.50 2525 20040708 173000 0.00 0.00 379.40 2525 20040708 173200 0.00 0.00 378.30 2525 20040708 173400 0.00 0.00 377.30 2525 20040708 173600 0.00 0.00 377.30 2525 20040708 173800 0.00 0.00 377.40 2525 20040708 174000 0.00 0.00 377.40 2525 20040708 174200 0.00 0.00 377.10 2525 20040708 174400 0.00 0.00 377.00 2525 20040708 174600 0.00 0.00 376.80 2525 20040708 174800 0.00 0.00 377.40 2525 20040708 175000 0.00 0.00 377.30 2525 20040708 175200 0.00 0.00 377.30 2525 20040708 175400 0.00 0.00 377.80 2525 20040708 175600 0.00 0.00 378.30 2525 20040708 175800 0.00 0.00 377.80 2525 20040708 180000 0.00 0.00 377.50 2525 20040708 180200 0.00 0.00 376.80 2525 20040708 180400 0.00 0.00 376.60 2525 20040708 180600 0.00 0.00 375.60 2525 20040708 180800 0.00 0.00 375.40 2525 20040708 181000 0.00 0.00 376.30 2525 20040708 181200 0.00 0.00 375.50 2525 20040708 181400 0.00 0.00 376.00 2525 20040708 181600 0.00 0.00 376.00 2525 20040708 181800 0.00 0.00 376.40 2525 20040708 182000 0.00 0.00 376.20 2525 20040708 182200 0.00 0.00 376.30 2525 20040708 182400 0.00 0.00 375.60 2525 20040708 182600 0.00 0.00 375.60 2525 20040708 182800 0.00 0.00 376.00 2525 20040708 183000 0.00 0.00 376.70 2525 20040708 183200 0.00 0.00 376.60 2525 20040708 183400 0.00 0.00 377.10 2525 20040708 183600 0.00 0.00 376.70 2525 20040708 183800 0.00 0.00 376.70 2525 20040708 184000 0.00 0.00 375.80 2525 20040708 184200 0.00 0.00 375.80 2525 20040708 184400 0.00 0.00 375.50 2525 20040708 184600 0.00 0.00 375.00 2525 20040708 184800 0.00 0.00 374.90 2525 20040708 185000 0.00 0.00 375.10 2525 20040708 185200 0.00 0.00 375.90 2525 20040708 185400 0.00 0.00 376.00 2525 20040708 185600 0.00 0.00 375.80 2525 20040708 185800 0.00 0.00 376.20 2525 20040708 190000 0.00 0.00 376.30 2525 20040708 190200 0.00 0.00 375.80 2525 20040708 190400 0.00 0.00 375.40 2525 20040708 190600 0.00 0.00 375.80 2525 20040708 190800 0.00 0.00 375.40 2525 20040708 191000 0.00 0.00 375.10 2525 20040708 191200 0.00 0.00 375.60 2525 20040708 191400 0.00 0.00 376.40 2525 20040708 191600 0.45 0.00 376.10 2525 20040708 191800 0.87 0.41 376.70 2525 20040708 192000 1.70 0.00 376.50 2525 20040708 192200 2.53 0.00 377.10 2525 20040708 192400 3.36 1.10 377.80 2525 20040708 192600 5.02 0.00 377.90 2525 20040708 192800 5.84 1.38 376.10 2525 20040708 193000 8.33 0.00 375.70 2525 20040708 193200 9.99 0.00 375.80 2525 20040708 193400 12.48 1.99 376.30 2525 20040708 193600 14.56 1.61 375.20 2525 20040708 193800 17.46 0.00 375.70 2525 20040708 194000 19.53 0.00 375.40 2525 20040708 194200 23.27 2.99 375.20 2525 20040708 194400 26.58 2.07 375.50 2525 20040708 194600 30.32 3.57 375.40 2525 20040708 194800 33.22 2.42 375.70 2525 20040708 195000 32.39 5.30 375.60 2525 20040708 195200 40.27 0.00 376.50 2525 20040708 195400 46.49 3.91 377.00 2525 20040708 195600 52.30 0.00 377.00 2525 20040708 195800 58.94 2.49 377.00 2525 20040708 200000 63.91 3.85 375.40 2525 20040708 200200 61.01 0.00 375.70 2525 20040708 200400 66.40 0.00 375.90 2525 20040708 200600 71.38 5.11 375.40 2525 20040708 200800 75.11 8.45 375.00 2525 20040708 201000 74.70 18.43 374.90 2525 20040708 201200 100.83 0.00 374.90 2525 20040708 201400 103.73 0.00 375.00 2525 20040708 201600 102.07 4.80 376.20 2525 20040708 201800 108.29 0.00 376.40 2525 20040708 202000 120.74 6.17 375.20 2525 20040708 202200 127.79 4.58 375.80 2525 20040708 202400 134.43 7.58 376.00 2525 20040708 202600 150.19 9.19 375.80 2525 20040708 202800 153.09 4.02 376.90 2525 20040708 203000 157.65 9.02 376.50 2525 20040708 203200 152.26 7.52 375.60 2525 20040708 203400 166.78 8.30 375.30 2525 20040708 203600 156.82 23.94 375.20 2525 20040708 203800 154.75 32.64 375.40 2525 20040708 204000 175.07 0.00 376.40 2525 20040708 204200 181.71 10.28 375.60 2525 20040708 204400 160.56 51.60 375.60 2525 20040708 204600 226.92 10.32 375.80 2525 20040708 204800 231.90 6.53 376.20 2525 20040708 205000 240.19 9.40 376.50 2525 20040708 205200 251.81 9.29 378.70 2525 20040708 205400 265.91 13.81 378.30 2525 20040708 205600 260.10 4.69 378.00 2525 20040708 205800 252.64 24.97 376.40 2525 20040708 210000 279.18 6.53 376.40 2525 20040708 210200 296.19 13.81 376.10 2525 20040708 210400 292.46 14.91 376.50 2525 20040708 210600 280.01 33.85 376.50 2525 20040708 210800 307.80 17.56 376.20 2525 20040708 211000 319.00 12.07 375.90 2525 20040708 211200 322.32 9.06 376.00 2525 20040708 211400 333.52 11.75 375.60 2525 20040708 211600 335.59 6.15 376.30 2525 20040708 211800 329.37 8.09 376.70 2525 20040708 212000 343.89 15.50 376.80 2525 20040708 212200 351.77 15.97 377.20 2525 20040708 212400 367.12 19.89 376.80 2525 20040708 212600 374.17 21.75 376.60 2525 20040708 212800 372.09 20.34 376.70 2525 20040708 213000 387.86 13.30 378.10 2525 20040708 213200 392.83 16.43 378.50 2525 20040708 213400 402.37 12.17 377.60 2525 20040708 213600 405.28 22.01 378.20 2525 20040708 213800 340.57 127.70 375.70 2525 20040708 214000 409.01 20.72 377.70 2525 20040708 214200 441.36 20.37 377.40 2525 20040708 214400 370.02 102.19 377.20 2525 20040708 214600 441.78 62.40 377.80 2525 20040708 214800 455.46 8.76 378.90 2525 20040708 215000 469.98 15.22 379.40 2525 20040708 215200 474.96 16.90 379.50 2525 20040708 215400 496.11 11.49 382.60 2525 20040708 215600 465.00 49.82 379.40 2525 20040708 215800 487.82 17.06 378.90 2525 20040708 220000 492.38 13.38 379.10 2525 20040708 220200 487.40 71.14 377.20 2525 20040708 220400 497.36 77.10 377.10 2525 20040708 220600 521.41 24.25 377.40 2525 20040708 220800 516.44 35.79 379.50 2525 20040708 221000 570.36 21.01 379.30 2525 20040708 221200 499.02 98.06 379.20 2525 20040708 221400 543.40 47.75 380.20 2525 20040708 221600 523.49 96.99 381.00 2525 20040708 221800 580.31 41.66 381.30 2525 20040708 222000 576.16 33.39 380.50 2525 20040708 222200 580.31 38.02 381.50 2525 20040708 222400 552.94 94.74 379.90 2525 20040708 222600 545.89 111.80 378.10 2525 20040708 222800 598.56 15.24 379.90 2525 20040708 223000 600.22 30.13 377.90 2525 20040708 223200 611.01 14.77 379.20 2525 20040708 223400 612.66 29.80 379.20 2525 20040708 223600 640.45 17.42 380.30 2525 20040708 223800 643.36 36.40 380.00 2525 20040708 224000 637.55 59.67 381.30 2525 20040708 224200 665.76 52.10 382.70 2525 20040708 224400 480.77 145.44 380.80 2525 20040708 224600 528.05 147.42 383.30 2525 20040708 224800 652.48 126.90 386.10 2525 20040708 225000 594.00 180.29 386.10 2525 20040708 225200 677.37 98.12 384.90 2525 20040708 225400 679.03 107.85 388.10 2525 20040708 225600 642.53 183.90 393.00 2525 20040708 225800 418.96 163.18 392.50 2525 20040708 230000 633.82 211.01 392.40 2525 20040708 230200 744.98 44.24 386.90 2525 20040708 230400 764.06 19.82 386.20 2525 20040708 230600 679.86 163.84 384.90 2525 20040708 230800 734.19 103.39 387.20 2525 20040708 231000 791.43 18.92 388.80 2525 20040708 231200 708.06 143.64 390.70 2525 20040708 231400 272.96 29.85 391.30 2525 20040708 231600 661.61 191.76 389.10 2525 20040708 231800 589.02 254.18 386.90 2525 20040708 232000 819.64 5.25 389.30 2525 20040708 232200 631.33 181.00 385.70 2525 20040708 232400 805.95 12.84 387.70 2525 20040708 232600 842.45 0.00 388.50 2525 20040708 232800 827.52 6.41 385.10 2525 20040708 233000 803.05 49.45 385.90 2525 20040708 233200 828.35 17.68 385.90 2525 20040708 233400 845.36 25.56 391.20 2525 20040708 233600 677.37 252.79 400.00 2525 20040708 233800 520.58 238.77 394.30 2525 20040708 234000 874.80 5.10 387.30 2525 20040708 234200 860.29 18.83 385.30 2525 20040708 234400 844.53 10.46 385.40 2525 20040708 234600 858.63 5.52 386.90 2525 20040708 234800 909.23 16.78 390.80 2525 20040708 235000 718.43 304.54 392.10 2525 20040708 235200 912.55 38.57 390.10 2525 20040708 235400 681.93 234.54 393.70 2525 20040708 235600 539.25 282.96 391.60 2525 20040708 235800 782.31 207.69 390.70 2525 20040709 000000 530.54 226.43 391.10 2525 20040709 000200 828.76 219.12 393.80 2525 20040709 000400 896.79 179.93 392.10 2525 20040709 000600 946.56 30.28 388.00 2525 20040709 000800 924.58 11.54 386.20 2525 20040709 001000 776.50 172.58 383.70 2525 20040709 001200 895.96 129.98 386.10 2525 20040709 001400 919.19 40.62 385.20 2525 20040709 001600 905.50 15.50 385.10 2525 20040709 001800 925.41 35.77 388.50 2525 20040709 002000 721.75 244.59 384.00 2525 20040709 002200 914.21 43.51 384.70 2525 20040709 002400 866.51 129.12 382.80 2525 20040709 002600 931.21 0.00 383.50 2525 20040709 002800 941.17 0.00 387.20 2525 20040709 003000 956.10 78.49 390.80 2525 20040709 003200 540.91 206.08 384.50 2525 20040709 003400 939.92 30.00 384.80 2525 20040709 003600 942.83 0.00 383.60 2525 20040709 003800 930.80 7.38 383.20 2525 20040709 004000 935.36 0.00 383.30 2525 20040709 004200 933.70 9.94 385.20 2525 20040709 004400 948.22 0.00 383.50 2525 20040709 004600 926.65 26.94 383.70 2525 20040709 004800 934.95 16.97 384.30 2525 20040709 005000 945.73 18.46 385.60 2525 20040709 005200 966.06 21.45 386.30 2525 20040709 005400 939.92 101.75 384.30 2525 20040709 005600 949.88 18.86 384.40 2525 20040709 005800 948.64 0.00 384.60 2525 20040709 010000 964.40 0.00 383.20 2525 20040709 010200 963.57 19.63 382.10 2525 20040709 010400 963.57 8.54 383.10 2525 20040709 010600 974.35 19.94 384.30 2525 20040709 010800 978.08 8.61 384.30 2525 20040709 011000 982.65 18.30 384.00 2525 20040709 011200 983.06 0.00 384.90 2525 20040709 011400 991.36 9.48 384.80 2525 20040709 011600 992.19 16.36 385.40 2525 20040709 011800 1002.14 0.00 385.90 2525 20040709 012000 1002.56 0.00 384.70 2525 20040709 012200 996.33 0.00 385.90 2525 20040709 012400 1002.97 0.00 386.80 2525 20040709 012600 1033.25 0.00 387.80 2525 20040709 012800 1024.12 10.93 388.30 2525 20040709 013000 1006.29 20.78 386.90 2525 20040709 013200 1014.58 19.29 387.70 2525 20040709 013400 1014.58 15.50 385.70 2525 20040709 013600 976.43 66.22 386.80 2525 20040709 013800 1007.12 0.00 385.90 2525 20040709 014000 1015.83 0.00 386.70 2525 20040709 014200 986.79 59.78 387.60 2525 20040709 014400 1018.32 0.00 386.50 2525 20040709 014600 1022.88 0.00 387.50 2525 20040709 014800 1026.20 0.00 387.30 2525 20040709 015000 1022.05 15.57 386.90 2525 20040709 015200 1022.47 0.00 387.20 2525 20040709 015400 1020.81 0.00 387.20 2525 20040709 015600 1025.37 0.00 386.60 2525 20040709 015800 1028.69 16.49 387.60 2525 20040709 020000 1036.57 97.33 390.40 2525 20040709 020200 726.31 320.34 391.90 2525 20040709 020400 1061.87 20.66 391.30 2525 20040709 020600 1060.63 0.00 390.40 2525 20040709 020800 1039.06 20.13 388.70 2525 20040709 021000 1034.91 0.00 387.80 2525 20040709 021200 1031.59 16.73 388.10 2525 20040709 021400 1043.62 19.77 388.10 2525 20040709 021600 922.92 264.21 389.60 2525 20040709 021800 1067.68 0.00 392.30 2525 20040709 022000 1065.60 69.46 393.50 2525 20040709 022200 1049.84 58.92 392.40 2525 20040709 022400 1057.31 0.00 391.90 2525 20040709 022600 1047.35 12.82 391.60 2525 20040709 022800 1052.74 20.28 392.80 2525 20040709 023000 1044.86 13.83 390.50 2525 20040709 023200 1042.79 19.07 391.00 2525 20040709 023400 1012.10 57.49 389.60 2525 20040709 023600 1032.42 20.99 390.00 2525 20040709 023800 1033.66 14.51 389.80 2525 20040709 024000 1050.67 26.20 390.90 2525 20040709 024200 1053.99 18.70 391.60 2525 20040709 024400 1037.81 6.94 391.00 2525 20040709 024600 1041.55 0.00 390.60 2525 20040709 024800 1023.71 13.16 390.80 2525 20040709 025000 1018.32 53.51 390.30 2525 20040709 025200 1043.20 14.23 392.30 2525 20040709 025400 1062.70 10.25 394.80 2525 20040709 025600 1032.42 84.74 396.20 2525 20040709 025800 1015.83 79.51 393.50 2525 20040709 030000 1032.01 0.00 392.20 2525 20040709 030200 966.47 127.46 390.60 2525 20040709 030400 1033.25 0.00 391.00 2525 20040709 030600 1026.61 14.28 391.10 2525 20040709 030800 976.84 128.10 390.60 2525 20040709 031000 1027.86 0.00 391.90 2525 20040709 031200 1041.96 14.82 392.20 2525 20040709 031400 1063.53 17.55 394.60 2525 20040709 031600 1105.42 18.23 400.10 2525 20040709 031800 1108.32 0.00 403.30 2525 20040709 032000 991.36 158.90 397.60 2525 20040709 032200 1066.85 36.39 397.20 2525 20040709 032400 1098.37 29.08 398.50 2525 20040709 032600 1039.47 166.54 400.00 2525 20040709 032800 1058.97 167.59 402.30 2525 20040709 033000 823.79 301.59 403.70 2525 20040709 033200 752.03 398.42 407.10 2525 20040709 033400 1012.93 207.22 410.20 2525 20040709 033600 999.65 185.22 406.60 2525 20040709 033800 629.67 369.55 406.10 2525 20040709 034000 489.89 252.21 409.50 2525 20040709 034200 454.63 109.14 416.30 2525 20040709 034400 721.34 167.24 418.20 2525 20040709 034600 420.21 177.03 418.20 2525 20040709 034800 235.63 21.06 420.90 2525 20040709 035000 186.27 10.72 426.60 2525 20040709 035200 155.99 8.90 430.80 2525 20040709 035400 146.87 0.00 430.80 2525 20040709 035600 161.80 12.78 427.90 2525 20040709 035800 392.42 192.70 421.90 2525 20040709 040000 492.79 247.74 416.70 2525 20040709 040200 873.15 262.06 411.60 2525 20040709 040400 1033.25 14.22 403.20 2525 20040709 040600 572.85 348.56 395.10 2525 20040709 040800 721.75 306.47 398.60 2525 20040709 041000 971.45 24.57 394.00 2525 20040709 041200 958.59 0.00 390.50 2525 20040709 041400 944.49 0.00 390.00 2525 20040709 041600 923.33 13.52 386.90 2525 20040709 041800 922.50 17.80 386.00 2525 20040709 042000 910.48 19.69 385.90 2525 20040709 042200 901.35 19.49 385.30 2525 20040709 042400 896.79 0.00 385.40 2525 20040709 042600 895.13 17.46 385.10 2525 20040709 042800 891.81 0.00 384.60 2525 20040709 043000 893.88 0.00 384.20 2525 20040709 043200 890.98 16.08 385.60 2525 20040709 043400 879.78 0.00 384.70 2525 20040709 043600 876.05 15.68 384.90 2525 20040709 043800 865.26 18.03 384.60 2525 20040709 044000 873.15 7.61 384.50 2525 20040709 044200 871.07 0.00 385.00 2525 20040709 044400 869.41 15.83 385.80 2525 20040709 044600 873.15 0.00 386.80 2525 20040709 044800 861.53 17.79 386.00 2525 20040709 045000 852.41 0.00 386.40 2525 20040709 045200 844.53 11.21 385.90 2525 20040709 045400 645.85 220.37 386.20 2525 20040709 045600 742.08 169.96 388.30 2525 20040709 045800 680.27 222.80 388.50 2525 20040709 050000 848.26 24.69 389.70 2525 20040709 050200 751.20 152.12 385.50 2525 20040709 050400 808.44 10.12 385.80 2525 20040709 050600 811.76 18.39 384.70 2525 20040709 050800 778.99 84.27 386.10 2525 20040709 051000 801.39 57.66 386.10 2525 20040709 051200 738.34 143.80 387.10 2525 20040709 051400 319.83 161.08 386.60 2525 20040709 051600 759.91 109.31 392.30 2525 20040709 051800 776.09 136.81 393.80 2525 20040709 052000 695.62 186.52 392.80 2525 20040709 052200 785.63 55.17 391.70 2525 20040709 052400 775.67 30.81 391.40 2525 20040709 052600 730.88 19.46 387.80 2525 20040709 052800 732.95 12.54 384.80 2525 20040709 053000 729.63 15.43 382.20 2525 20040709 053200 720.09 0.00 380.40 2525 20040709 053400 711.38 0.00 381.00 2525 20040709 053600 708.06 18.09 380.30 2525 20040709 053800 691.47 4.96 381.10 2525 20040709 054000 688.57 9.04 380.60 2525 20040709 054200 684.84 7.85 380.40 2525 20040709 054400 684.01 13.11 380.90 2525 20040709 054600 675.71 15.61 381.10 2525 20040709 054800 657.46 19.54 380.50 2525 20040709 055000 652.90 11.43 379.60 2525 20040709 055200 647.92 4.58 381.20 2525 20040709 055400 653.73 0.00 380.90 2525 20040709 055600 631.74 12.03 380.40 2525 20040709 055800 639.21 19.49 379.10 2525 20040709 060000 640.87 11.80 379.50 2525 20040709 060200 601.88 27.18 380.10 2525 20040709 060400 521.41 23.19 378.90 2525 20040709 060600 542.98 31.82 379.40 2525 20040709 060800 611.01 15.34 379.20 2525 20040709 061000 589.85 17.63 380.20 2525 20040709 061200 599.81 0.00 379.90 2525 20040709 061400 594.00 2.42 380.60 2525 20040709 061600 579.90 0.00 380.10 2525 20040709 061800 572.02 12.33 379.90 2525 20040709 062000 455.05 154.12 384.40 2525 20040709 062200 194.57 103.22 388.60 2525 20040709 062400 180.88 123.46 386.20 2525 20040709 062600 133.18 78.27 386.00 2525 20040709 062800 254.71 147.96 387.30 2525 20040709 063000 306.97 147.93 390.60 2525 20040709 063200 423.94 137.28 388.10 2525 20040709 063400 528.88 16.64 381.20 2525 20040709 063600 515.61 0.00 382.30 2525 20040709 063800 503.58 3.21 380.60 2525 20040709 064000 493.62 10.96 380.70 2525 20040709 064200 485.33 15.94 379.90 2525 20040709 064400 471.23 4.89 380.30 2525 20040709 064600 366.70 147.05 380.00 2525 20040709 064800 473.71 0.00 380.80 2525 20040709 065000 381.22 119.63 384.70 2525 20040709 065200 249.32 126.03 389.00 2525 20040709 065400 405.69 83.13 387.50 2525 20040709 065600 190.01 84.84 387.80 2525 20040709 065800 438.87 0.00 381.10 2525 20040709 070000 430.99 15.30 379.20 2525 20040709 070200 421.87 0.00 379.70 2525 20040709 070400 416.89 0.00 379.00 2525 20040709 070600 414.40 0.00 379.90 2525 20040709 070800 403.20 0.00 381.40 2525 20040709 071000 402.79 9.58 381.80 2525 20040709 071200 396.15 8.22 381.90 2525 20040709 071400 389.10 11.81 383.00 2525 20040709 071600 390.34 0.00 384.60 2525 20040709 071800 388.68 11.86 384.20 2525 20040709 072000 383.29 0.00 384.90 2525 20040709 072200 382.05 4.47 385.70 2525 20040709 072400 371.26 35.72 386.80 2525 20040709 072600 321.49 88.67 388.90 2525 20040709 072800 389.10 8.21 393.00 2525 20040709 073000 370.02 10.40 393.60 2525 20040709 073200 344.72 6.84 390.20 2525 20040709 073400 334.35 11.08 386.70 2525 20040709 073600 323.98 9.55 385.80 2525 20040709 073800 301.17 23.64 384.50 2525 20040709 074000 300.75 13.38 384.40 2525 20040709 074200 290.38 0.00 383.10 2525 20040709 074400 278.35 8.96 383.40 2525 20040709 074600 269.23 0.00 383.10 2525 20040709 074800 258.86 7.83 382.50 2525 20040709 075000 250.98 7.31 381.20 2525 20040709 075200 241.02 5.85 381.00 2525 20040709 075400 221.94 17.39 380.90 2525 20040709 075600 226.92 2.84 381.30 2525 20040709 075800 225.68 5.81 380.40 2525 20040709 080000 216.14 21.30 381.10 2525 20040709 080200 171.76 41.47 381.90 2525 20040709 080400 212.82 0.00 383.00 2525 20040709 080600 207.01 0.00 383.10 2525 20040709 080800 207.84 0.00 383.10 2525 20040709 081000 200.38 0.00 383.70 2525 20040709 081200 191.25 5.88 383.40 2525 20040709 081400 183.37 8.59 383.30 2525 20040709 081600 190.42 9.00 385.30 2525 20040709 081800 182.13 8.63 384.90 2525 20040709 082000 170.10 5.95 384.70 2525 20040709 082200 170.93 0.00 386.30 2525 20040709 082400 107.88 34.66 385.10 2525 20040709 082600 87.14 21.46 383.60 2525 20040709 082800 87.56 22.74 384.60 2525 20040709 083000 114.52 30.76 389.10 2525 20040709 083200 109.54 21.60 389.40 2525 20040709 083400 93.36 19.78 384.90 2525 20040709 083600 109.95 9.81 385.00 2525 20040709 083800 101.24 9.48 384.50 2525 20040709 084000 94.19 2.69 381.40 2525 20040709 084200 92.53 4.02 381.70 2525 20040709 084400 89.63 6.93 383.00 2525 20040709 084600 89.22 0.00 385.80 2525 20040709 084800 80.09 4.37 385.50 2525 20040709 085000 65.16 3.34 382.60 2525 20040709 085200 61.01 5.15 381.00 2525 20040709 085400 53.96 4.85 381.60 2525 20040709 085600 47.32 3.24 380.80 2525 20040709 085800 43.59 3.16 380.00 2525 20040709 090000 36.54 3.82 379.90 2525 20040709 090200 23.68 3.73 379.80 2525 20040709 090400 23.27 2.69 379.40 2525 20040709 090600 24.92 2.66 378.80 2525 20040709 090800 22.44 0.00 378.60 2525 20040709 091000 17.87 1.38 379.10 2525 20040709 091200 14.56 0.00 378.10 2525 20040709 091400 13.31 1.81 378.20 2525 20040709 091600 12.48 0.00 378.70 2525 20040709 091800 9.99 1.66 378.40 2525 20040709 092000 7.50 1.61 379.30 2525 20040709 092200 5.84 1.55 379.30 2525 20040709 092400 4.60 0.83 379.60 2525 20040709 092600 3.77 0.83 379.50 2525 20040709 092800 2.94 0.59 380.50 2525 20040709 093000 2.11 0.00 380.20 2525 20040709 093200 1.28 0.59 379.80 2525 20040709 093400 0.87 0.00 380.30 2525 20040709 093600 0.45 0.00 380.90 2525 20040709 093800 0.00 0.00 382.30 2525 20040709 094000 0.00 0.00 383.60 2525 20040709 094200 0.00 0.00 383.10 2525 20040709 094400 0.00 0.00 380.60 2525 20040709 094600 0.00 0.00 382.20 2525 20040709 094800 0.00 0.00 382.20 2525 20040709 095000 0.00 0.00 381.70 2525 20040709 095200 0.00 0.00 381.20 2525 20040709 095400 0.00 0.00 382.70 2525 20040709 095600 0.00 0.00 386.50 2525 20040709 095800 0.00 0.00 390.20 2525 20040709 100000 0.00 0.00 388.80 2525 20040709 100200 0.00 0.00 386.50 2525 20040709 100400 0.00 0.00 386.10 2525 20040709 100600 0.00 0.00 388.10 2525 20040709 100800 0.00 0.00 394.10 2525 20040709 101000 0.00 0.00 392.70 2525 20040709 101200 0.00 0.00 388.90 2525 20040709 101400 0.00 0.00 386.70 2525 20040709 101600 0.00 0.00 385.90 2525 20040709 101800 0.00 0.00 386.40 2525 20040709 102000 0.00 0.00 388.00 2525 20040709 102200 0.00 0.00 386.70 2525 20040709 102400 0.00 0.00 385.10 2525 20040709 102600 0.00 0.00 385.60 2525 20040709 102800 0.00 0.00 387.20 2525 20040709 103000 0.00 0.00 388.70 2525 20040709 103200 0.00 0.00 395.30 2525 20040709 103400 0.00 0.00 401.20 2525 20040709 103600 0.00 0.00 394.30 2525 20040709 103800 0.00 0.00 388.80 2525 20040709 104000 0.00 0.00 386.80 2525 20040709 104200 0.00 0.00 385.50 2525 20040709 104400 0.00 0.00 385.90 2525 20040709 104600 0.00 0.00 387.00 2525 20040709 104800 0.00 0.00 388.60 2525 20040709 105000 0.00 0.00 388.30 2525 20040709 105200 0.00 0.00 389.20 2525 20040709 105400 0.00 0.00 387.90 2525 20040709 105600 0.00 0.00 386.90 2525 20040709 105800 0.00 0.00 386.00 2525 20040709 110000 0.00 0.00 386.20 2525 20040709 110200 0.00 0.00 387.80 2525 20040709 110400 0.00 0.00 387.50 2525 20040709 110600 0.00 0.00 389.20 2525 20040709 110800 0.00 0.00 388.70 2525 20040709 111000 0.00 0.00 387.80 2525 20040709 111200 0.00 0.00 388.60 2525 20040709 111400 0.00 0.00 389.20 2525 20040709 111600 0.00 0.00 390.40 2525 20040709 111800 0.00 0.00 391.40 2525 20040709 112000 0.00 0.00 392.90 2525 20040709 112200 0.00 0.00 393.90 2525 20040709 112400 0.00 0.00 393.60 2525 20040709 112600 0.00 0.00 393.50 2525 20040709 112800 0.00 0.00 392.30 2525 20040709 113000 0.00 0.00 393.50 2525 20040709 113200 0.00 0.00 393.60 2525 20040709 113400 0.00 0.00 392.90 2525 20040709 113600 0.00 0.00 392.60 2525 20040709 113800 0.00 0.00 393.60 2525 20040709 114000 0.00 0.00 393.90 2525 20040709 114200 0.00 0.00 393.70 2525 20040709 114400 0.00 0.00 393.80 2525 20040709 114600 0.00 0.00 394.20 2525 20040709 114800 0.00 0.00 394.40 2525 20040709 115000 0.00 0.00 394.80 2525 20040709 115200 0.00 0.00 395.80 2525 20040709 115400 0.00 0.00 396.90 2525 20040709 115600 0.00 0.00 396.80 2525 20040709 115800 0.00 0.00 396.30 2525 20040709 120000 0.00 0.00 396.80 2525 20040709 120200 0.00 0.00 397.10 2525 20040709 120400 0.00 0.00 396.20 2525 20040709 120600 0.00 0.00 397.20 2525 20040709 120800 0.00 0.00 397.70 2525 20040709 121000 0.00 0.00 398.20 2525 20040709 121200 0.00 0.00 398.70 2525 20040709 121400 0.00 0.00 399.00 2525 20040709 121600 0.00 0.00 399.40 2525 20040709 121800 0.00 0.00 399.50 2525 20040709 122000 0.00 0.00 400.00 2525 20040709 122200 0.00 0.00 399.70 2525 20040709 122400 0.00 0.00 400.40 2525 20040709 122600 0.00 0.00 400.00 2525 20040709 122800 0.00 0.00 401.00 2525 20040709 123000 0.00 0.00 401.00 2525 20040709 123200 0.00 0.00 400.90 2525 20040709 123400 0.00 0.00 401.00 2525 20040709 123600 0.00 0.00 400.30 2525 20040709 123800 0.00 0.00 401.30 2525 20040709 124000 0.00 0.00 400.60 2525 20040709 124200 0.00 0.00 401.70 2525 20040709 124400 0.00 0.00 400.80 2525 20040709 124600 0.00 0.00 401.40 2525 20040709 124800 0.00 0.00 401.80 2525 20040709 125000 0.00 0.00 402.00 2525 20040709 125200 0.00 0.00 402.80 2525 20040709 125400 0.00 0.00 400.60 2525 20040709 125600 0.00 0.00 401.00 2525 20040709 125800 0.00 0.00 400.30 2525 20040709 130000 0.00 0.00 399.60 2525 20040709 130200 0.00 0.00 400.40 2525 20040709 130400 0.00 0.00 399.60 2525 20040709 130600 0.00 0.00 399.40 2525 20040709 130800 0.00 0.00 400.30 2525 20040709 131000 0.00 0.00 400.50 2525 20040709 131200 0.00 0.00 400.70 2525 20040709 131400 0.00 0.00 398.90 2525 20040709 131600 0.00 0.00 398.50 2525 20040709 131800 0.00 0.00 398.30 2525 20040709 132000 0.00 0.00 398.90 2525 20040709 132200 0.00 0.00 399.10 2525 20040709 132400 0.00 0.00 398.60 2525 20040709 132600 0.00 0.00 397.00 2525 20040709 132800 0.00 0.00 396.50 2525 20040709 133000 0.00 0.00 395.50 2525 20040709 133200 0.00 0.00 394.90 2525 20040709 133400 0.00 0.00 394.50 2525 20040709 133600 0.00 0.00 393.10 2525 20040709 133800 0.00 0.00 392.70 2525 20040709 134000 0.00 0.00 391.40 2525 20040709 134200 0.00 0.00 390.00 2525 20040709 134400 0.00 0.00 389.90 2525 20040709 134600 0.00 0.00 389.30 2525 20040709 134800 0.00 0.00 388.30 2525 20040709 135000 0.00 0.00 388.20 2525 20040709 135200 0.00 0.00 387.20 2525 20040709 135400 0.00 0.00 386.80 2525 20040709 135600 0.00 0.00 386.80 2525 20040709 135800 0.00 0.00 386.60 2525 20040709 140000 0.00 0.00 386.50 2525 20040709 140200 0.00 0.00 386.70 2525 20040709 140400 0.00 0.00 387.40 2525 20040709 140600 0.00 0.00 386.20 2525 20040709 140800 0.00 0.00 385.80 2525 20040709 141000 0.00 0.00 387.00 2525 20040709 141200 0.00 0.00 387.80 2525 20040709 141400 0.00 0.00 387.70 2525 20040709 141600 0.00 0.00 386.30 2525 20040709 141800 0.00 0.00 387.40 2525 20040709 142000 0.00 0.00 387.00 2525 20040709 142200 0.00 0.00 386.60 2525 20040709 142400 0.00 0.00 386.60 2525 20040709 142600 0.00 0.00 386.90 2525 20040709 142800 0.00 0.00 388.00 2525 20040709 143000 0.00 0.00 392.70 2525 20040709 143200 0.00 0.00 391.40 2525 20040709 143400 0.00 0.00 387.60 2525 20040709 143600 0.00 0.00 387.60 2525 20040709 143800 0.00 0.00 386.70 2525 20040709 144000 0.00 0.00 384.70 2525 20040709 144200 0.00 0.00 385.20 2525 20040709 144400 0.00 0.00 384.50 2525 20040709 144600 0.00 0.00 384.30 2525 20040709 144800 0.00 0.00 384.20 2525 20040709 145000 0.00 0.00 385.10 2525 20040709 145200 0.00 0.00 384.30 2525 20040709 145400 0.00 0.00 384.30 2525 20040709 145600 0.00 0.00 384.40 2525 20040709 145800 0.00 0.00 384.50 2525 20040709 150000 0.00 0.00 385.40 2525 20040709 150200 0.00 0.00 385.80 2525 20040709 150400 0.00 0.00 385.50 2525 20040709 150600 0.00 0.00 384.60 2525 20040709 150800 0.00 0.00 385.30 2525 20040709 151000 0.00 0.00 385.40 2525 20040709 151200 0.00 0.00 385.80 2525 20040709 151400 0.00 0.00 386.50 2525 20040709 151600 0.00 0.00 386.60 2525 20040709 151800 0.00 0.00 387.20 2525 20040709 152000 0.00 0.00 386.20 2525 20040709 152200 0.00 0.00 385.90 2525 20040709 152400 0.00 0.00 385.20 2525 20040709 152600 0.00 0.00 386.50 2525 20040709 152800 0.00 0.00 386.10 2525 20040709 153000 0.00 0.00 384.80 2525 20040709 153200 0.00 0.00 385.20 2525 20040709 153400 0.00 0.00 385.30 2525 20040709 153600 0.00 0.00 385.20 2525 20040709 153800 0.00 0.00 385.20 2525 20040709 154000 0.00 0.00 385.30 2525 20040709 154200 0.00 0.00 385.50 2525 20040709 154400 0.00 0.00 384.80 2525 20040709 154600 0.00 0.00 385.80 2525 20040709 154800 0.00 0.00 386.30 2525 20040709 155000 0.00 0.00 388.50 2525 20040709 155200 0.00 0.00 394.70 2525 20040709 155400 0.00 0.00 391.10 2525 20040709 155600 0.00 0.00 388.30 2525 20040709 155800 0.00 0.00 386.80 2525 20040709 160000 0.00 0.00 386.80 2525 20040709 160200 0.00 0.00 386.50 2525 20040709 160400 0.00 0.00 387.60 2525 20040709 160600 0.00 0.00 387.40 2525 20040709 160800 0.00 0.00 388.30 2525 20040709 161000 0.00 0.00 388.70 2525 20040709 161200 0.00 0.00 389.20 2525 20040709 161400 0.00 0.00 391.00 2525 20040709 161600 0.00 0.00 390.20 2525 20040709 161800 0.00 0.00 391.40 2525 20040709 162000 0.00 0.00 393.30 2525 20040709 162200 0.00 0.00 396.70 2525 20040709 162400 0.00 0.00 397.50 2525 20040709 162600 0.00 0.00 392.50 2525 20040709 162800 0.00 0.00 389.50 2525 20040709 163000 0.00 0.00 390.50 2525 20040709 163200 0.00 0.00 388.80 2525 20040709 163400 0.00 0.00 388.30 2525 20040709 163600 0.00 0.00 388.80 2525 20040709 163800 0.00 0.00 387.30 2525 20040709 164000 0.00 0.00 387.20 2525 20040709 164200 0.00 0.00 387.60 2525 20040709 164400 0.00 0.00 387.60 2525 20040709 164600 0.00 0.00 387.40 2525 20040709 164800 0.00 0.00 387.20 2525 20040709 165000 0.00 0.00 387.20 2525 20040709 165200 0.00 0.00 387.50 2525 20040709 165400 0.00 0.00 387.70 2525 20040709 165600 0.00 0.00 387.10 2525 20040709 165800 0.00 0.00 386.80 2525 20040709 170000 0.00 0.00 388.10 2525 20040709 170200 0.00 0.00 391.80 2525 20040709 170400 0.00 0.00 392.10 2525 20040709 170600 0.00 0.00 390.50 2525 20040709 170800 0.00 0.00 391.70 2525 20040709 171000 0.00 0.00 393.90 2525 20040709 171200 0.00 0.00 395.10 2525 20040709 171400 0.00 0.00 397.20 2525 20040709 171600 0.00 0.00 394.80 2525 20040709 171800 0.00 0.00 390.20 2525 20040709 172000 0.00 0.00 386.80 2525 20040709 172200 0.00 0.00 385.80 2525 20040709 172400 0.00 0.00 386.10 2525 20040709 172600 0.00 0.00 387.70 2525 20040709 172800 0.00 0.00 387.40 2525 20040709 173000 0.00 0.00 385.10 2525 20040709 173200 0.00 0.00 384.70 2525 20040709 173400 0.00 0.00 385.00 2525 20040709 173600 0.00 0.00 384.50 2525 20040709 173800 0.00 0.00 385.70 2525 20040709 174000 0.00 0.00 388.10 2525 20040709 174200 0.00 0.00 392.70 2525 20040709 174400 0.00 0.00 394.10 2525 20040709 174600 0.00 0.00 392.10 2525 20040709 174800 0.00 0.00 400.40 2525 20040709 175000 0.00 0.00 413.40 2525 20040709 175200 0.00 0.00 419.10 2525 20040709 175400 0.00 0.00 418.00 2525 20040709 175600 0.00 0.00 411.90 2525 20040709 175800 0.00 0.00 402.50 2525 20040709 180000 0.00 0.00 397.30 2525 20040709 180200 0.00 0.00 393.40 2525 20040709 180400 0.00 0.00 391.90 2525 20040709 180600 0.00 0.00 389.60 2525 20040709 180800 0.00 0.00 390.40 2525 20040709 181000 0.00 0.00 396.70 2525 20040709 181200 0.00 0.00 404.30 2525 20040709 181400 0.00 0.00 407.70 2525 20040709 181600 0.00 0.00 413.20 2525 20040709 181800 0.00 0.00 416.40 2525 20040709 182000 0.00 0.00 412.40 2525 20040709 182200 0.00 0.00 411.30 2525 20040709 182400 0.00 0.00 400.00 2525 20040709 182600 0.00 0.00 392.20 2525 20040709 182800 0.00 0.00 388.30 2525 20040709 183000 0.00 0.00 387.40 2525 20040709 183200 0.00 0.00 390.00 2525 20040709 183400 0.00 0.00 389.60 2525 20040709 183600 0.00 0.00 387.40 2525 20040709 183800 0.00 0.00 387.50 2525 20040709 184000 0.00 0.00 389.80 2525 20040709 184200 0.00 0.00 389.10 2525 20040709 184400 0.00 0.00 386.50 2525 20040709 184600 0.00 0.00 386.80 2525 20040709 184800 0.00 0.00 386.00 2525 20040709 185000 0.00 0.00 386.60 2525 20040709 185200 0.00 0.00 386.80 2525 20040709 185400 0.00 0.00 387.20 2525 20040709 185600 0.00 0.00 387.50 2525 20040709 185800 0.00 0.00 387.20 2525 20040709 190000 0.00 0.00 388.00 2525 20040709 190200 0.00 0.00 388.70 2525 20040709 190400 0.00 0.00 389.30 2525 20040709 190600 0.00 0.00 390.20 2525 20040709 190800 0.00 0.00 390.50 2525 20040709 191000 0.00 0.00 390.80 2525 20040709 191200 0.00 0.00 391.70 2525 20040709 191400 0.00 0.00 391.60 2525 20040709 191600 0.45 0.00 391.30 2525 20040709 191800 0.87 0.41 393.10 2525 20040709 192000 1.28 0.72 394.20 2525 20040709 192200 2.11 0.59 392.10 2525 20040709 192400 2.94 0.59 389.00 2525 20040709 192600 3.77 1.02 388.10 2525 20040709 192800 5.43 0.00 386.60 2525 20040709 193000 7.09 0.00 386.00 2525 20040709 193200 9.16 0.00 386.50 2525 20040709 193400 10.41 0.00 387.40 2525 20040709 193600 11.65 2.07 387.10 2525 20040709 193800 14.97 1.02 387.40 2525 20040709 194000 16.63 2.16 387.50 2525 20040709 194200 20.78 0.00 386.70 2525 20040709 194400 30.32 0.00 388.30 2525 20040709 194600 34.05 3.34 389.30 2525 20040709 194800 42.35 0.00 391.00 2525 20040709 195000 46.08 4.13 392.80 2525 20040709 195200 49.81 2.90 391.10 2525 20040709 195400 49.40 5.84 389.70 2525 20040709 195600 42.76 4.80 390.00 2525 20040709 195800 43.17 0.00 388.70 2525 20040709 200000 44.83 0.00 386.70 2525 20040709 200200 46.91 4.56 386.60 2525 20040709 200400 58.11 17.22 386.40 2525 20040709 200600 96.68 0.00 388.30 2525 20040709 200800 94.19 10.86 388.60 2525 20040709 201000 90.87 13.45 388.90 2525 20040709 201200 117.83 0.00 394.50 2525 20040709 201400 136.50 10.28 400.90 2525 20040709 201600 164.29 5.16 402.20 2525 20040709 201800 168.02 22.21 405.60 2525 20040709 202000 196.23 7.98 412.40 2525 20040709 202200 177.15 6.80 405.40 2525 20040709 202400 120.74 26.94 405.90 2525 20040709 202600 134.84 33.18 414.50 2525 20040709 202800 169.27 33.91 415.00 2525 20040709 203000 84.65 4.25 409.80 2525 20040709 203200 79.26 3.96 404.20 2525 20040709 203400 96.27 13.50 400.00 2525 20040709 203600 90.46 0.00 397.80 2525 20040709 203800 91.70 2.45 397.20 2525 20040709 204000 115.76 7.51 403.40 2525 20040709 204200 177.56 20.38 405.00 2525 20040709 204400 126.13 9.32 400.80 2525 20040709 204600 112.44 6.88 398.50 2525 20040709 204800 112.44 5.84 403.30 2525 20040709 205000 114.93 6.93 402.30 2525 20040709 205200 141.48 53.61 395.00 2525 20040709 205400 155.99 41.65 392.40 2525 20040709 205600 156.82 42.48 391.20 2525 20040709 205800 193.74 81.31 391.30 2525 20040709 210000 289.14 21.47 389.90 2525 20040709 210200 298.26 0.00 390.50 2525 20040709 210400 304.07 0.00 390.00 2525 20040709 210600 315.27 0.00 388.90 2525 20040709 210800 317.76 5.53 390.10 2525 20040709 211000 334.76 5.90 390.80 2525 20040709 211200 343.47 45.63 392.40 2525 20040709 211400 321.49 66.26 390.70 2525 20040709 211600 356.75 13.49 390.80 2525 20040709 211800 358.82 27.33 390.20 2525 20040709 212000 389.10 10.39 389.10 2525 20040709 212200 385.37 9.49 389.20 2525 20040709 212400 388.68 29.82 389.60 2525 20040709 212600 265.08 91.40 390.80 2525 20040709 212800 383.71 68.28 391.80 2525 20040709 213000 448.41 15.99 391.10 2525 20040709 213200 352.60 41.76 388.80 2525 20040709 213400 399.88 56.48 389.90 2525 20040709 213600 375.83 50.98 389.10 2525 20040709 213800 443.85 8.47 389.40 2525 20040709 214000 459.20 4.89 389.20 2525 20040709 214200 465.42 7.92 389.60 2525 20040709 214400 455.05 29.20 390.40 2525 20040709 214600 467.08 15.00 389.80 2525 20040709 214800 460.86 34.06 390.50 2525 20040709 215000 457.12 12.55 391.00 2525 20040709 215200 434.73 67.40 393.50 2525 20040709 215400 340.57 109.14 392.30 2525 20040709 215600 425.19 112.65 393.10 2525 20040709 215800 426.01 116.03 393.60 2525 20040709 220000 402.79 40.39 395.60 2525 20040709 220200 417.72 28.80 392.30 2525 20040709 220400 316.51 35.00 400.50 2525 20040709 220600 297.43 23.06 401.80 2525 20040709 220800 508.56 107.22 396.60 2525 20040709 221000 554.18 49.34 395.60 2525 20040709 221200 557.91 35.69 396.30 2525 20040709 221400 633.40 13.53 397.70 2525 20040709 221600 636.72 101.60 409.00 2525 20040709 221800 695.62 79.02 412.20 2525 20040709 222000 584.46 160.96 402.50 2525 20040709 222200 634.65 108.90 405.80 2525 20040709 222400 584.46 142.87 409.10 2525 20040709 222600 544.64 187.71 413.60 2525 20040709 222800 604.78 91.15 416.00 2525 20040709 223000 348.87 107.51 417.10 2525 20040709 223200 309.88 68.83 408.30 2525 20040709 223400 305.31 48.32 412.60 2525 20040709 223600 267.57 65.48 408.90 2525 20040709 223800 608.93 139.87 404.80 2525 20040709 224000 526.81 137.85 402.10 2525 20040709 224200 267.98 77.26 400.80 2525 20040709 224400 207.84 46.68 396.80 2525 20040709 224600 393.66 213.41 397.10 2525 20040709 224800 419.79 145.05 399.90 2525 20040709 225000 478.28 226.67 401.10 2525 20040709 225200 600.64 179.60 400.70 2525 20040709 225400 688.15 104.52 396.80 2525 20040709 225600 703.09 71.48 402.00 2525 20040709 225800 768.21 66.33 401.60 2525 20040709 230000 819.22 25.15 402.80 2525 20040709 230200 759.91 111.74 409.60 2525 20040709 230400 622.62 176.57 410.60 2525 20040709 230600 365.87 61.48 398.70 2525 20040709 230800 366.70 107.43 394.00 2525 20040709 231000 597.73 115.82 392.90 2525 20040709 231200 711.80 119.64 396.50 2525 20040709 231400 808.44 5.75 398.70 2525 20040709 231600 785.21 18.67 395.80 2525 20040709 231800 691.06 182.39 395.30 2525 20040709 232000 671.15 211.33 395.50 2525 20040709 232200 765.30 6.88 394.70 2525 20040709 232400 767.38 0.00 394.30 2525 20040709 232600 790.60 0.00 397.20 2525 20040709 232800 760.33 137.17 403.90 2525 20040709 233000 837.89 24.95 405.10 2525 20040709 233200 810.51 16.48 397.80 2525 20040709 233400 809.68 8.51 397.50 2525 20040709 233600 858.21 35.02 407.00 2525 20040709 233800 824.20 160.04 411.40 2525 20040709 234000 628.01 257.40 398.00 2525 20040709 234200 832.08 10.61 394.40 2525 20040709 234400 810.93 18.18 395.10 2525 20040709 234600 815.08 42.14 395.60 2525 20040709 234800 844.53 0.00 397.00 2525 20040709 235000 876.46 19.36 397.60 2525 20040709 235200 751.20 190.35 398.90 2525 20040709 235400 880.61 20.21 399.80 2525 20040709 235600 884.34 23.38 403.20 2525 20040709 235800 618.06 312.48 409.10 2525 20040710 000000 642.53 226.60 398.90 2525 20040710 000200 877.71 0.00 396.60 2525 20040710 000400 883.10 20.03 398.50 2525 20040710 000600 903.42 0.00 402.20 2525 20040710 000800 913.38 30.34 403.50 2525 20040710 001000 931.21 25.24 402.30 2525 20040710 001200 939.92 18.71 401.20 2525 20040710 001400 912.55 18.92 398.40 2525 20040710 001600 902.59 14.80 396.60 2525 20040710 001800 919.60 0.00 398.40 2525 20040710 002000 931.63 13.71 400.40 2525 20040710 002200 986.79 31.36 408.70 2525 20040710 002400 866.51 272.80 419.60 2525 20040710 002600 293.70 50.62 429.80 2525 20040710 002800 173.83 17.78 437.50 2525 20040710 003000 149.77 4.89 435.50 2525 20040710 003200 173.83 6.15 420.60 2525 20040710 003400 367.12 310.77 403.60 2525 20040710 003600 970.62 0.00 400.60 2525 20040710 003800 961.91 16.16 399.40 2525 20040710 004000 948.22 9.46 397.80 2525 20040710 004200 942.00 0.00 397.80 2525 20040710 004400 942.00 0.00 397.80 2525 20040710 004600 887.25 112.47 398.00 2525 20040710 004800 740.00 132.53 397.60 2525 20040710 005000 952.78 27.96 398.80 2525 20040710 005200 958.59 18.85 398.80 2525 20040710 005400 950.29 10.64 398.80 2525 20040710 005600 955.27 14.89 398.10 2525 20040710 005800 957.35 15.02 397.50 2525 20040710 010000 955.27 0.00 397.90 2525 20040710 010200 955.69 8.40 398.40 2525 20040710 010400 959.42 11.00 398.50 2525 20040710 010600 963.98 10.13 398.00 2525 20040710 010800 966.89 7.78 398.90 2525 20040710 011000 968.96 18.79 399.10 2525 20040710 011200 975.18 17.16 400.10 2525 20040710 011400 977.67 0.00 401.10 2525 20040710 011600 987.62 0.00 401.00 2525 20040710 011800 998.41 18.55 402.20 2525 20040710 012000 1009.61 0.00 402.50 2525 20040710 012200 997.16 11.53 401.70 2525 20040710 012400 997.58 0.00 401.20 2525 20040710 012600 996.33 20.40 401.40 2525 20040710 012800 857.38 120.39 400.80 2525 20040710 013000 1031.18 54.13 403.90 2525 20040710 013200 1014.17 0.00 403.10 2525 20040710 013400 973.52 58.68 402.60 2525 20040710 013600 996.75 17.00 401.70 2525 20040710 013800 985.55 19.08 402.00 2525 20040710 014000 990.53 18.44 401.60 2525 20040710 014200 999.24 12.35 403.10 2525 20040710 014400 983.89 19.22 403.00 2525 20040710 014600 1000.48 15.91 402.20 2525 20040710 014800 1018.32 13.86 403.50 2525 20040710 015000 1007.95 23.77 403.80 2525 20040710 015200 1004.22 0.00 402.60 2525 20040710 015400 987.21 44.16 403.80 2525 20040710 015600 1012.51 40.91 404.50 2525 20040710 015800 1003.80 15.11 403.90 2525 20040710 020000 994.68 0.00 402.40 2525 20040710 020200 993.02 11.83 402.30 2525 20040710 020400 994.68 16.46 403.20 2525 20040710 020600 978.91 72.22 403.60 2525 20040710 020800 1012.10 19.53 402.90 2525 20040710 021000 1006.29 10.42 404.40 2525 20040710 021200 786.04 241.53 407.40 2525 20040710 021400 630.92 299.17 412.40 2525 20040710 021600 919.19 194.62 411.80 2525 20040710 021800 977.25 161.64 413.80 2525 20040710 022000 793.92 87.63 415.40 2525 20040710 022200 866.92 180.21 419.10 2525 20040710 022400 839.13 138.13 420.60 2525 20040710 022600 968.54 235.34 422.40 2525 20040710 022800 878.95 161.33 420.30 2525 20040710 023000 776.09 128.22 421.00 2525 20040710 023200 890.15 216.35 423.00 2525 20040710 023400 1099.20 109.48 424.60 2525 20040710 023600 787.70 160.98 424.10 2525 20040710 023800 839.55 208.77 421.60 2525 20040710 024000 956.93 60.13 419.80 2525 20040710 024200 965.64 74.64 419.50 2525 20040710 024400 876.46 76.66 416.30 2525 20040710 024600 879.37 84.28 413.50 2525 20040710 024800 893.05 83.74 410.10 2525 20040710 025000 1021.22 52.83 407.90 2525 20040710 025200 996.33 19.75 405.70 2525 20040710 025400 1000.07 21.11 405.50 2525 20040710 025600 915.45 156.55 406.20 2525 20040710 025800 1015.00 43.12 408.20 2525 20040710 030000 1032.01 18.41 408.50 2525 20040710 030200 971.03 109.67 408.80 2525 20040710 030400 747.05 57.35 408.90 2525 20040710 030600 869.41 115.05 413.60 2525 20040710 030800 814.66 100.76 412.40 2525 20040710 031000 895.96 114.08 408.30 2525 20040710 031200 992.60 40.14 406.10 2525 20040710 031400 960.66 32.81 404.70 2525 20040710 031600 928.31 55.96 403.50 2525 20040710 031800 997.99 32.80 405.80 2525 20040710 032000 940.75 68.60 407.60 2525 20040710 032200 974.35 87.14 409.80 2525 20040710 032400 957.76 127.91 409.60 2525 20040710 032600 901.77 206.88 409.40 2525 20040710 032800 915.04 114.56 410.10 2525 20040710 033000 909.65 173.24 412.70 2525 20040710 033200 1017.90 78.03 411.70 2525 20040710 033400 881.86 121.72 407.60 2525 20040710 033600 930.80 145.00 408.10 2525 20040710 033800 881.03 143.75 407.50 2525 20040710 034000 988.87 37.13 406.90 2525 20040710 034200 956.93 0.00 404.10 2525 20040710 034400 947.81 8.20 402.70 2525 20040710 034600 876.88 86.25 401.70 2525 20040710 034800 914.62 20.53 402.10 2525 20040710 035000 928.31 11.79 401.70 2525 20040710 035200 932.04 0.00 400.50 2525 20040710 035400 927.07 17.03 401.60 2525 20040710 035600 924.99 13.56 400.90 2525 20040710 035800 898.03 32.93 401.20 2525 20040710 040000 903.84 18.48 401.20 2525 20040710 040200 928.31 21.58 401.90 2525 20040710 040400 921.67 0.00 401.20 2525 20040710 040600 931.63 20.39 401.80 2525 20040710 040800 911.72 12.28 401.70 2525 20040710 041000 922.92 18.29 401.10 2525 20040710 041200 875.22 144.14 402.20 2525 20040710 041400 934.95 50.88 403.50 2525 20040710 041600 871.90 179.32 406.80 2525 20040710 041800 1006.70 45.90 412.90 2525 20040710 042000 910.48 88.10 406.80 2525 20040710 042200 939.10 18.89 406.70 2525 20040710 042400 903.01 23.42 403.40 2525 20040710 042600 713.87 205.27 402.20 2525 20040710 042800 700.18 269.21 406.70 2525 20040710 043000 668.66 203.18 407.70 2525 20040710 043200 752.03 197.55 410.00 2525 20040710 043400 818.39 146.80 405.10 2525 20040710 043600 959.83 32.63 408.10 2525 20040710 043800 942.83 20.99 407.20 2525 20040710 044000 637.97 213.16 406.60 2525 20040710 044200 626.77 87.89 407.20 2525 20040710 044400 390.34 58.75 403.20 2525 20040710 044600 335.59 64.03 405.10 2525 20040710 044800 265.08 12.01 407.80 2525 20040710 045000 227.75 7.96 405.60 2525 20040710 045200 364.21 89.28 408.70 2525 20040710 045400 555.43 116.18 408.80 2525 20040710 045600 457.95 96.32 413.10 2525 20040710 045800 370.02 58.52 416.80 2525 20040710 050000 404.45 70.95 414.10 2525 20040710 050200 477.03 54.86 414.90 2525 20040710 050400 494.87 74.17 412.20 2525 20040710 050600 411.50 63.60 407.80 2525 20040710 050800 285.41 19.71 405.80 2525 20040710 051000 293.70 45.79 406.80 2525 20040710 051200 752.45 153.68 408.90 2525 20040710 051400 633.40 229.40 409.00 2525 20040710 051600 662.02 258.42 412.40 2525 20040710 051800 763.64 170.62 413.10 2525 20040710 052000 479.94 63.10 408.40 2525 20040710 052200 390.34 85.90 403.10 2525 20040710 052400 358.82 31.20 402.50 2525 20040710 052600 421.45 32.00 402.10 2525 20040710 052800 352.18 31.85 402.70 2525 20040710 053000 250.98 24.17 403.50 2525 20040710 053200 253.47 20.88 407.70 2525 20040710 053400 289.14 39.83 414.00 2525 20040710 053600 250.98 23.76 420.30 2525 20040710 053800 229.00 7.40 416.90 2525 20040710 054000 238.12 12.33 415.50 2525 20040710 054200 272.13 11.78 412.30 2525 20040710 054400 277.94 0.00 411.50 2525 20040710 054600 306.14 24.62 411.10 2525 20040710 054800 305.73 19.55 413.80 2525 20040710 055000 308.63 10.08 413.00 2525 20040710 055200 304.07 20.99 414.80 2525 20040710 055400 353.84 15.71 412.00 2525 20040710 055600 405.28 14.54 411.70 2525 20040710 055800 447.58 19.04 411.20 2525 20040710 060000 451.32 33.81 410.60 2525 20040710 060200 405.69 31.48 410.30 2525 20040710 060400 491.55 67.71 409.70 2525 20040710 060600 664.51 25.06 409.20 2525 20040710 060800 656.63 83.61 407.40 2525 20040710 061000 727.97 0.00 408.90 2525 20040710 061200 702.26 15.50 406.80 2525 20040710 061400 679.86 0.00 405.20 2525 20040710 061600 669.90 0.00 405.70 2525 20040710 061800 658.29 13.90 405.80 2525 20040710 062000 598.15 41.28 405.30 2525 20040710 062200 602.30 22.91 405.50 2525 20040710 062400 470.81 106.23 405.90 2525 20040710 062600 546.72 43.34 403.90 2525 20040710 062800 546.72 34.66 403.00 2525 20040710 063000 468.74 89.34 403.00 2525 20040710 063200 364.63 81.22 402.40 2525 20040710 063400 524.32 42.05 402.70 2525 20040710 063600 533.03 6.21 402.70 2525 20040710 063800 517.27 13.03 402.80 2525 20040710 064000 499.02 16.33 402.50 2525 20040710 064200 496.94 0.00 402.20 2525 20040710 064400 485.33 9.36 401.80 2525 20040710 064600 481.18 0.00 401.30 2525 20040710 064800 468.32 18.33 401.30 2525 20040710 065000 451.73 9.79 402.30 2525 20040710 065200 432.24 23.91 401.70 2525 20040710 065400 429.33 25.19 402.80 2525 20040710 065600 457.12 0.00 404.30 2525 20040710 065800 439.70 15.91 405.10 2525 20040710 070000 415.65 12.06 403.70 2525 20040710 070200 405.28 17.02 402.50 2525 20040710 070400 397.40 14.28 403.80 2525 20040710 070600 378.32 4.49 403.50 2525 20040710 070800 379.97 14.30 403.20 2525 20040710 071000 360.48 18.78 403.40 2525 20040710 071200 383.29 11.72 403.90 2525 20040710 071400 378.73 5.95 403.10 2525 20040710 071600 372.51 8.46 402.70 2525 20040710 071800 363.80 0.00 402.90 2525 20040710 072000 354.26 12.64 401.90 2525 20040710 072200 347.62 5.49 402.80 2525 20040710 072400 341.40 0.00 402.00 2525 20040710 072600 331.03 0.00 403.00 2525 20040710 072800 324.81 10.61 402.20 2525 20040710 073000 317.34 6.60 402.40 2525 20040710 073200 309.88 5.01 401.30 2525 20040710 073400 302.41 0.00 401.80 2525 20040710 073600 294.12 5.18 401.00 2525 20040710 073800 291.21 7.85 401.10 2525 20040710 074000 122.40 70.36 401.40 2525 20040710 074200 83.82 0.00 401.90 2525 20040710 074400 97.51 2.69 403.60 2525 20040710 074600 114.10 1.61 408.30 2525 20040710 074800 121.57 5.72 415.50 2525 20040710 075000 129.03 6.32 422.00 2525 20040710 075200 141.48 7.68 427.20 2525 20040710 075400 148.11 8.59 429.30 2525 20040710 075600 153.92 0.00 430.70 2525 20040710 075800 146.45 0.00 430.90 2525 20040710 080000 151.43 0.00 432.00 2525 20040710 080200 151.85 0.00 431.40 2525 20040710 080400 143.55 4.45 429.30 2525 20040710 080600 127.79 0.00 426.00 2525 20040710 080800 114.10 5.16 424.60 2525 20040710 081000 110.37 0.00 427.30 2525 20040710 081200 104.98 5.63 429.90 2525 20040710 081400 100.41 2.90 429.20 2525 20040710 081600 94.19 0.00 430.50 2525 20040710 081800 89.22 0.00 430.30 2525 20040710 082000 87.14 5.46 431.80 2525 20040710 082200 88.80 4.35 431.90 2525 20040710 082400 120.32 24.12 432.40 2525 20040710 082600 160.14 17.91 430.80 2525 20040710 082800 164.70 2.75 427.70 2525 20040710 083000 160.56 0.00 426.50 2525 20040710 083200 153.92 7.61 428.40 2525 20040710 083400 150.19 2.84 430.50 2525 20040710 083600 135.67 10.82 429.60 2525 20040710 083800 126.13 10.21 427.60 2525 20040710 084000 130.69 5.53 426.00 2525 20040710 084200 120.74 4.45 424.30 2525 20040710 084400 107.88 5.50 420.60 2525 20040710 084600 87.56 8.09 413.00 2525 20040710 084800 57.69 9.27 406.50 2525 20040710 085000 43.17 4.43 404.10 2525 20040710 085200 34.88 2.66 402.80 2525 20040710 085400 29.49 2.35 400.50 2525 20040710 085600 27.41 0.00 399.20 2525 20040710 085800 22.44 0.00 398.60 2525 20040710 090000 17.87 2.27 398.10 2525 20040710 090200 15.38 0.00 398.80 2525 20040710 090400 13.31 1.90 397.40 2525 20040710 090600 12.07 0.00 396.80 2525 20040710 090800 10.82 0.00 397.60 2525 20040710 091000 9.58 0.00 397.00 2525 20040710 091200 8.75 0.00 396.70 2525 20040710 091400 7.92 1.76 397.30 2525 20040710 091600 7.50 0.00 396.60 2525 20040710 091800 7.09 0.00 397.00 2525 20040710 092000 6.26 0.00 397.30 2525 20040710 092200 4.19 0.93 397.80 2525 20040710 092400 2.94 0.00 397.60 2525 20040710 092600 2.11 0.72 398.40 2525 20040710 092800 1.70 0.41 397.80 2525 20040710 093000 1.28 0.00 397.40 2525 20040710 093200 0.87 0.00 397.00 2525 20040710 093400 0.45 0.00 396.80 2525 20040710 093600 0.00 0.00 397.00 2525 20040710 093800 0.00 0.00 397.90 2525 20040710 094000 0.00 0.00 397.80 2525 20040710 094200 0.00 0.00 397.80 2525 20040710 094400 0.00 0.00 397.80 2525 20040710 094600 0.00 0.00 397.80 2525 20040710 094800 0.00 0.00 399.40 2525 20040710 095000 0.00 0.00 401.80 2525 20040710 095200 0.00 0.00 404.10 2525 20040710 095400 0.00 0.00 404.90 2525 20040710 095600 0.00 0.00 403.90 2525 20040710 095800 0.00 0.00 400.20 2525 20040710 100000 0.00 0.00 398.30 2525 20040710 100200 0.00 0.00 399.00 2525 20040710 100400 0.00 0.00 399.20 2525 20040710 100600 0.00 0.00 397.30 2525 20040710 100800 0.00 0.00 396.20 2525 20040710 101000 0.00 0.00 396.10 2525 20040710 101200 0.00 0.00 396.00 2525 20040710 101400 0.00 0.00 396.40 2525 20040710 101600 0.00 0.00 396.90 2525 20040710 101800 0.00 0.00 397.40 2525 20040710 102000 0.00 0.00 398.30 2525 20040710 102200 0.00 0.00 398.10 2525 20040710 102400 0.00 0.00 398.60 2525 20040710 102600 0.00 0.00 399.60 2525 20040710 102800 0.00 0.00 399.90 2525 20040710 103000 0.00 0.00 400.60 2525 20040710 103200 0.00 0.00 401.00 2525 20040710 103400 0.00 0.00 401.50 2525 20040710 103600 0.00 0.00 401.80 2525 20040710 103800 0.00 0.00 402.40 2525 20040710 104000 0.00 0.00 402.60 2525 20040710 104200 0.00 0.00 402.90 2525 20040710 104400 0.00 0.00 403.00 2525 20040710 104600 0.00 0.00 403.40 2525 20040710 104800 0.00 0.00 403.20 2525 20040710 105000 0.00 0.00 404.10 2525 20040710 105200 0.00 0.00 403.30 2525 20040710 105400 0.00 0.00 402.70 2525 20040710 105600 0.00 0.00 402.70 2525 20040710 105800 0.00 0.00 402.90 2525 20040710 110000 0.00 0.00 402.60 2525 20040710 110200 0.00 0.00 402.40 2525 20040710 110400 0.00 0.00 402.40 2525 20040710 110600 0.00 0.00 401.60 2525 20040710 110800 0.00 0.00 402.30 2525 20040710 111000 0.00 0.00 401.00 2525 20040710 111200 0.00 0.00 400.70 2525 20040710 111400 0.00 0.00 400.40 2525 20040710 111600 0.00 0.00 400.40 2525 20040710 111800 0.00 0.00 400.80 2525 20040710 112000 0.00 0.00 401.00 2525 20040710 112200 0.00 0.00 401.50 2525 20040710 112400 0.00 0.00 401.00 2525 20040710 112600 0.00 0.00 401.20 2525 20040710 112800 0.00 0.00 402.00 2525 20040710 113000 0.00 0.00 402.10 2525 20040710 113200 0.00 0.00 402.40 2525 20040710 113400 0.00 0.00 403.40 2525 20040710 113600 0.00 0.00 403.40 2525 20040710 113800 0.00 0.00 403.50 2525 20040710 114000 0.00 0.00 403.50 2525 20040710 114200 0.00 0.00 404.60 2525 20040710 114400 0.00 0.00 404.80 2525 20040710 114600 0.00 0.00 404.80 2525 20040710 114800 0.00 0.00 405.10 2525 20040710 115000 0.00 0.00 404.80 2525 20040710 115200 0.00 0.00 405.00 2525 20040710 115400 0.00 0.00 404.80 2525 20040710 115600 0.00 0.00 405.00 2525 20040710 115800 0.00 0.00 404.70 2525 20040710 120000 0.00 0.00 404.20 2525 20040710 120200 0.00 0.00 404.10 2525 20040710 120400 0.00 0.00 403.80 2525 20040710 120600 0.00 0.00 403.10 2525 20040710 120800 0.00 0.00 403.00 2525 20040710 121000 0.00 0.00 402.70 2525 20040710 121200 0.00 0.00 402.10 2525 20040710 121400 0.00 0.00 401.40 2525 20040710 121600 0.00 0.00 400.80 2525 20040710 121800 0.00 0.00 400.00 2525 20040710 122000 0.00 0.00 399.20 2525 20040710 122200 0.00 0.00 398.80 2525 20040710 122400 0.00 0.00 398.20 2525 20040710 122600 0.00 0.00 398.10 2525 20040710 122800 0.00 0.00 397.40 2525 20040710 123000 0.00 0.00 397.80 2525 20040710 123200 0.00 0.00 397.80 2525 20040710 123400 0.00 0.00 398.20 2525 20040710 123600 0.00 0.00 397.70 2525 20040710 123800 0.00 0.00 399.00 2525 20040710 124000 0.00 0.00 399.50 2525 20040710 124200 0.00 0.00 400.10 2525 20040710 124400 0.00 0.00 400.70 2525 20040710 124600 0.00 0.00 401.20 2525 20040710 124800 0.00 0.00 401.10 2525 20040710 125000 0.00 0.00 401.50 2525 20040710 125200 0.00 0.00 403.40 2525 20040710 125400 0.00 0.00 404.20 2525 20040710 125600 0.00 0.00 405.00 2525 20040710 125800 0.00 0.00 405.70 2525 20040710 130000 0.00 0.00 406.10 2525 20040710 130200 0.00 0.00 406.00 2525 20040710 130400 0.00 0.00 406.20 2525 20040710 130600 0.00 0.00 406.30 2525 20040710 130800 0.00 0.00 406.30 2525 20040710 131000 0.00 0.00 406.50 2525 20040710 131200 0.00 0.00 406.40 2525 20040710 131400 0.00 0.00 406.20 2525 20040710 131600 0.00 0.00 405.70 2525 20040710 131800 0.00 0.00 405.50 2525 20040710 132000 0.00 0.00 405.20 2525 20040710 132200 0.00 0.00 404.50 2525 20040710 132400 0.00 0.00 404.90 2525 20040710 132600 0.00 0.00 405.70 2525 20040710 132800 0.00 0.00 405.10 2525 20040710 133000 0.00 0.00 405.20 2525 20040710 133200 0.00 0.00 406.00 2525 20040710 133400 0.00 0.00 406.70 2525 20040710 133600 0.00 0.00 406.80 2525 20040710 133800 0.00 0.00 406.10 2525 20040710 134000 0.00 0.00 406.60 2525 20040710 134200 0.00 0.00 406.60 2525 20040710 134400 0.00 0.00 405.20 2525 20040710 134600 0.00 0.00 407.50 2525 20040710 134800 0.00 0.00 411.00 2525 20040710 135000 0.00 0.00 408.60 2525 20040710 135200 0.00 0.00 407.70 2525 20040710 135400 0.00 0.00 407.50 2525 20040710 135600 0.00 0.00 406.60 2525 20040710 135800 0.00 0.00 411.00 2525 20040710 140000 0.00 0.00 410.10 2525 20040710 140200 0.00 0.00 410.40 2525 20040710 140400 0.00 0.00 407.20 2525 20040710 140600 0.00 0.00 406.20 2525 20040710 140800 0.00 0.00 405.90 2525 20040710 141000 0.00 0.00 404.90 2525 20040710 141200 0.00 0.00 403.40 2525 20040710 141400 0.00 0.00 403.50 2525 20040710 141600 0.00 0.00 403.20 2525 20040710 141800 0.00 0.00 401.30 2525 20040710 142000 0.00 0.00 401.20 2525 20040710 142200 0.00 0.00 401.50 2525 20040710 142400 0.00 0.00 399.60 2525 20040710 142600 0.00 0.00 400.20 2525 20040710 142800 0.00 0.00 400.60 2525 20040710 143000 0.00 0.00 401.70 2525 20040710 143200 0.00 0.00 404.00 2525 20040710 143400 0.00 0.00 405.00 2525 20040710 143600 0.00 0.00 406.70 2525 20040710 143800 0.00 0.00 410.90 2525 20040710 144000 0.00 0.00 405.80 2525 20040710 144200 0.00 0.00 405.70 2525 20040710 144400 0.00 0.00 405.10 2525 20040710 144600 0.00 0.00 403.70 2525 20040710 144800 0.00 0.00 405.10 2525 20040710 145000 0.00 0.00 408.10 2525 20040710 145200 0.00 0.00 411.00 2525 20040710 145400 0.00 0.00 412.10 2525 20040710 145600 0.00 0.00 415.60 2525 20040710 145800 0.00 0.00 415.70 2525 20040710 150000 0.00 0.00 412.60 2525 20040710 150200 0.00 0.00 409.60 2525 20040710 150400 0.00 0.00 412.20 2525 20040710 150600 0.00 0.00 415.00 2525 20040710 150800 0.00 0.00 415.90 2525 20040710 151000 0.00 0.00 411.80 2525 20040710 151200 0.00 0.00 410.50 2525 20040710 151400 0.00 0.00 410.90 2525 20040710 151600 0.00 0.00 411.90 2525 20040710 151800 0.00 0.00 411.60 2525 20040710 152000 0.00 0.00 412.60 2525 20040710 152200 0.00 0.00 413.00 2525 20040710 152400 0.00 0.00 412.80 2525 20040710 152600 0.00 0.00 413.60 2525 20040710 152800 0.00 0.00 413.20 2525 20040710 153000 0.00 0.00 412.40 2525 20040710 153200 0.00 0.00 413.10 2525 20040710 153400 0.00 0.00 412.70 2525 20040710 153600 0.00 0.00 412.90 2525 20040710 153800 0.00 0.00 414.30 2525 20040710 154000 0.00 0.00 416.00 2525 20040710 154200 0.00 0.00 416.20 2525 20040710 154400 0.00 0.00 416.70 2525 20040710 154600 0.00 0.00 416.90 2525 20040710 154800 0.00 0.00 417.40 2525 20040710 155000 0.00 0.00 418.50 2525 20040710 155200 0.00 0.00 415.90 2525 20040710 155400 0.00 0.00 415.50 2525 20040710 155600 0.00 0.00 415.60 2525 20040710 155800 0.00 0.00 415.80 2525 20040710 160000 0.00 0.00 415.50 2525 20040710 160200 0.00 0.00 414.40 2525 20040710 160400 0.00 0.00 416.20 2525 20040710 160600 0.00 0.00 416.00 2525 20040710 160800 0.00 0.00 418.30 2525 20040710 161000 0.00 0.00 413.80 2525 20040710 161200 0.00 0.00 412.70 2525 20040710 161400 0.00 0.00 411.80 2525 20040710 161600 0.00 0.00 410.80 2525 20040710 161800 0.00 0.00 410.60 2525 20040710 162000 0.00 0.00 411.30 2525 20040710 162200 0.00 0.00 412.40 2525 20040710 162400 0.00 0.00 413.10 2525 20040710 162600 0.00 0.00 412.50 2525 20040710 162800 0.00 0.00 412.00 2525 20040710 163000 0.00 0.00 411.80 2525 20040710 163200 0.00 0.00 411.50 2525 20040710 163400 0.00 0.00 411.10 2525 20040710 163600 0.00 0.00 410.50 2525 20040710 163800 0.00 0.00 410.00 2525 20040710 164000 0.00 0.00 410.40 2525 20040710 164200 0.00 0.00 413.70 2525 20040710 164400 0.00 0.00 409.70 2525 20040710 164600 0.00 0.00 408.00 2525 20040710 164800 0.00 0.00 408.00 2525 20040710 165000 0.00 0.00 406.00 2525 20040710 165200 0.00 0.00 403.90 2525 20040710 165400 0.00 0.00 405.10 2525 20040710 165600 0.00 0.00 405.00 2525 20040710 165800 0.00 0.00 405.50 2525 20040710 170000 0.00 0.00 406.90 2525 20040710 170200 0.00 0.00 408.70 2525 20040710 170400 0.00 0.00 409.60 2525 20040710 170600 0.00 0.00 410.00 2525 20040710 170800 0.00 0.00 411.50 2525 20040710 171000 0.00 0.00 411.50 2525 20040710 171200 0.00 0.00 411.30 2525 20040710 171400 0.00 0.00 411.60 2525 20040710 171600 0.00 0.00 411.00 2525 20040710 171800 0.00 0.00 411.40 2525 20040710 172000 0.00 0.00 410.30 2525 20040710 172200 0.00 0.00 408.20 2525 20040710 172400 0.00 0.00 405.90 2525 20040710 172600 0.00 0.00 404.40 2525 20040710 172800 0.00 0.00 402.30 2525 20040710 173000 0.00 0.00 401.80 2525 20040710 173200 0.00 0.00 401.60 2525 20040710 173400 0.00 0.00 401.20 2525 20040710 173600 0.00 0.00 401.50 2525 20040710 173800 0.00 0.00 402.10 2525 20040710 174000 0.00 0.00 403.20 2525 20040710 174200 0.00 0.00 402.60 2525 20040710 174400 0.00 0.00 402.40 2525 20040710 174600 0.00 0.00 402.30 2525 20040710 174800 0.00 0.00 401.70 2525 20040710 175000 0.00 0.00 401.10 2525 20040710 175200 0.00 0.00 400.30 2525 20040710 175400 0.00 0.00 399.60 2525 20040710 175600 0.00 0.00 399.20 2525 20040710 175800 0.00 0.00 398.60 2525 20040710 180000 0.00 0.00 397.50 2525 20040710 180200 0.00 0.00 397.20 2525 20040710 180400 0.00 0.00 397.00 2525 20040710 180600 0.00 0.00 396.70 2525 20040710 180800 0.00 0.00 397.00 2525 20040710 181000 0.00 0.00 397.20 2525 20040710 181200 0.00 0.00 397.50 2525 20040710 181400 0.00 0.00 398.40 2525 20040710 181600 0.00 0.00 398.10 2525 20040710 181800 0.00 0.00 398.40 2525 20040710 182000 0.00 0.00 399.40 2525 20040710 182200 0.00 0.00 400.60 2525 20040710 182400 0.00 0.00 402.20 2525 20040710 182600 0.00 0.00 402.90 2525 20040710 182800 0.00 0.00 403.70 2525 20040710 183000 0.00 0.00 406.30 2525 20040710 183200 0.00 0.00 412.40 2525 20040710 183400 0.00 0.00 411.40 2525 20040710 183600 0.00 0.00 409.10 2525 20040710 183800 0.00 0.00 406.10 2525 20040710 184000 0.00 0.00 405.50 2525 20040710 184200 0.00 0.00 404.40 2525 20040710 184400 0.00 0.00 404.20 2525 20040710 184600 0.00 0.00 404.10 2525 20040710 184800 0.00 0.00 405.30 2525 20040710 185000 0.00 0.00 406.40 2525 20040710 185200 0.00 0.00 407.20 2525 20040710 185400 0.00 0.00 408.80 2525 20040710 185600 0.00 0.00 410.90 2525 20040710 185800 0.00 0.00 413.70 2525 20040710 190000 0.00 0.00 416.80 2525 20040710 190200 0.00 0.00 413.10 2525 20040710 190400 0.00 0.00 413.20 2525 20040710 190600 0.00 0.00 415.40 2525 20040710 190800 0.00 0.00 417.20 2525 20040710 191000 0.00 0.00 417.10 2525 20040710 191200 0.00 0.00 416.90 2525 20040710 191400 0.00 0.00 418.60 2525 20040710 191600 0.45 0.00 418.20 2525 20040710 191800 0.87 0.00 417.30 2525 20040710 192000 1.28 0.00 418.10 2525 20040710 192200 1.70 0.59 417.80 2525 20040710 192400 2.53 0.00 417.00 2525 20040710 192600 2.94 1.02 416.70 2525 20040710 192800 4.19 0.00 416.60 2525 20040710 193000 5.02 0.00 414.70 2525 20040710 193200 5.84 0.00 415.40 2525 20040710 193400 8.75 1.10 414.20 2525 20040710 193600 15.38 2.69 413.10 2525 20040710 193800 16.21 0.00 414.50 2525 20040710 194000 16.21 2.66 412.00 2525 20040710 194200 14.56 2.75 407.80 2525 20040710 194400 14.97 1.90 406.70 2525 20040710 194600 15.80 1.17 406.20 2525 20040710 194800 16.21 2.03 404.50 2525 20040710 195000 17.04 2.03 402.70 2525 20040710 195200 18.29 0.00 401.90 2525 20040710 195400 18.70 0.00 400.70 2525 20040710 195600 19.12 1.76 400.90 2525 20040710 195800 19.95 0.00 401.00 2525 20040710 200000 20.78 2.16 401.10 2525 20040710 200200 22.02 2.23 401.50 2525 20040710 200400 23.68 2.59 401.40 2525 20040710 200600 26.17 0.00 400.50 2525 20040710 200800 28.24 3.02 401.50 2525 20040710 201000 31.15 3.16 401.40 2525 20040710 201200 34.88 0.00 401.30 2525 20040710 201400 39.03 0.00 401.50 2525 20040710 201600 54.37 12.31 401.10 2525 20040710 201800 126.55 13.64 402.00 2525 20040710 202000 109.54 35.66 401.40 2525 20040710 202200 64.33 0.00 401.90 2525 20040710 202400 138.57 34.88 401.80 2525 20040710 202600 135.67 29.68 402.60 2525 20040710 202800 199.55 9.79 403.00 2525 20040710 203000 158.07 30.08 403.80 2525 20040710 203200 165.12 32.31 405.50 2525 20040710 203400 158.48 43.55 406.70 2525 20040710 203600 194.98 13.96 408.10 2525 20040710 203800 237.71 23.90 410.00 2525 20040710 204000 274.21 6.45 410.50 2525 20040710 204200 274.21 7.61 410.10 2525 20040710 204400 262.18 31.16 408.80 2525 20040710 204600 246.42 59.12 409.40 2525 20040710 204800 319.42 10.63 411.90 2525 20040710 205000 341.81 3.05 414.60 2525 20040710 205200 357.58 12.90 416.00 2525 20040710 205400 365.46 8.80 414.50 2525 20040710 205600 265.08 91.83 414.10 2525 20040710 205800 135.67 0.00 413.40 2525 20040710 210000 132.35 0.00 413.00 2525 20040710 210200 133.18 5.23 413.70 2525 20040710 210400 131.52 3.27 413.80 2525 20040710 210600 148.53 4.33 414.30 2525 20040710 210800 167.19 0.00 414.60 2525 20040710 211000 172.17 9.57 414.30 2525 20040710 211200 192.49 6.30 414.10 2525 20040710 211400 214.06 26.99 412.80 2525 20040710 211600 200.79 18.97 412.50 2525 20040710 211800 173.41 5.23 411.10 2525 20040710 212000 171.76 0.00 411.20 2525 20040710 212200 177.15 1.50 412.30 2525 20040710 212400 188.35 3.89 412.80 2525 20040710 212600 200.38 0.00 413.70 2525 20040710 212800 214.06 0.00 413.50 2525 20040710 213000 231.48 3.10 414.60 2525 20040710 213200 244.34 0.83 414.70 2525 20040710 213400 277.94 22.17 415.90 2525 20040710 213600 535.93 109.13 417.00 2525 20040710 213800 261.35 10.56 417.70 2525 20040710 214000 256.37 0.00 418.50 2525 20040710 214200 265.08 0.00 419.30 2525 20040710 214400 287.48 8.77 419.70 2525 20040710 214600 380.80 83.75 418.90 2525 20040710 214800 329.79 19.71 418.90 2525 20040710 215000 362.55 41.32 419.90 2525 20040710 215200 320.25 13.11 419.30 2525 20040710 215400 337.67 27.74 419.10 2525 20040710 215600 295.36 3.85 419.40 2525 20040710 215800 288.72 10.35 419.40 2525 20040710 220000 279.60 0.00 420.20 2525 20040710 220200 271.30 10.30 420.20 2525 20040710 220400 262.59 0.00 420.30 2525 20040710 220600 258.86 0.00 421.30 2525 20040710 220800 258.86 5.98 420.30 2525 20040710 221000 262.18 0.00 420.90 2525 20040710 221200 266.74 0.00 421.30 2525 20040710 221400 266.33 7.00 420.50 2525 20040710 221600 262.59 9.12 420.50 2525 20040710 221800 262.59 0.00 420.40 2525 20040710 222000 267.15 0.00 420.60 2525 20040710 222200 272.13 5.87 420.30 2525 20040710 222400 276.69 0.00 420.20 2525 20040710 222600 281.26 0.00 419.40 2525 20040710 222800 286.23 7.17 420.20 2525 20040710 223000 293.29 10.19 419.30 2525 20040710 223200 299.92 8.42 419.60 2525 20040710 223400 304.48 0.00 420.60 2525 20040710 223600 305.31 0.00 419.60 2525 20040710 223800 306.56 0.00 419.70 2525 20040710 224000 309.46 10.31 419.80 2525 20040710 224200 314.85 5.38 420.00 2525 20040710 224400 323.15 7.14 419.50 2525 20040710 224600 342.64 12.49 419.90 2525 20040710 224800 368.36 9.48 419.40 2525 20040710 225000 403.20 14.24 419.20 2525 20040710 225200 437.63 24.57 420.70 2525 20040710 225400 429.75 10.07 420.50 2525 20040710 225600 410.25 6.78 420.10 2525 20040710 225800 382.46 7.92 420.60 2525 20040710 230000 365.87 10.77 420.00 2525 20040710 230200 360.89 6.51 420.30 2525 20040710 230400 359.24 8.10 420.20 2525 20040710 230600 365.87 0.00 420.40 2525 20040710 230800 374.58 0.00 419.60 2525 20040710 231000 379.97 0.00 419.80 2525 20040710 231200 372.09 11.32 419.60 2525 20040710 231400 368.36 0.00 420.40 2525 20040710 231600 357.58 9.36 420.40 2525 20040710 231800 352.18 0.00 419.60 2525 20040710 232000 357.58 11.38 419.00 2525 20040710 232200 375.83 0.00 418.60 2525 20040710 232400 411.91 3.69 418.20 2525 20040710 232600 463.76 20.85 418.20 2525 20040710 232800 473.71 18.55 417.40 2525 20040710 233000 469.15 13.53 417.00 2525 20040710 233200 561.23 95.63 416.50 2525 20040710 233400 555.84 19.41 416.50 2525 20040710 233600 608.93 45.63 418.00 2525 20040710 233800 554.18 14.34 417.80 2525 20040710 234000 561.65 0.00 418.20 2525 20040710 234200 579.48 12.19 418.10 2525 20040710 234400 580.73 18.25 417.80 2525 20040710 234600 567.04 16.98 418.60 2525 20040710 234800 543.40 14.36 419.30 2525 20040710 235000 521.00 0.00 417.60 2525 20040710 235200 564.55 0.00 418.20 2525 20040710 235400 642.94 25.39 417.90 2525 20040710 235600 668.66 51.72 417.60 2525 20040710 235800 643.36 23.09 418.20 2525 20040711 000000 648.75 27.34 418.00 2525 20040711 000200 595.66 16.66 419.30 2525 20040711 000400 570.36 16.04 418.60 2525 20040711 000600 522.66 17.86 418.50 2525 20040711 000800 527.22 26.41 418.10 2525 20040711 001000 569.94 29.94 418.40 2525 20040711 001200 839.55 103.79 418.80 2525 20040711 001400 691.89 62.79 417.20 2525 20040711 001600 598.15 64.15 417.20 2525 20040711 001800 625.94 55.95 417.10 2525 20040711 002000 672.39 50.61 417.00 2525 20040711 002200 657.88 82.43 417.20 2525 20040711 002400 616.40 103.85 415.70 2525 20040711 002600 684.01 112.25 415.30 2525 20040711 002800 1138.60 93.22 418.50 2525 20040711 003000 1271.75 36.98 419.30 2525 20040711 003200 1264.70 55.90 419.00 2525 20040711 003400 934.95 269.27 415.60 2525 20040711 003600 1047.35 174.37 415.70 2525 20040711 003800 825.45 153.86 413.60 2525 20040711 004000 803.05 139.41 413.00 2525 20040711 004200 830.84 205.67 411.90 2525 20040711 004400 739.17 68.23 411.50 2525 20040711 004600 1032.83 76.25 414.30 2525 20040711 004800 968.13 86.29 414.80 2525 20040711 005000 1039.47 78.09 416.20 2525 20040711 005200 818.81 98.92 416.80 2525 20040711 005400 780.65 21.22 417.40 2525 20040711 005600 671.56 51.30 418.70 2525 20040711 005800 595.66 17.63 418.40 2525 20040711 010000 574.51 13.60 419.00 2525 20040711 010200 555.84 0.00 419.50 2525 20040711 010400 555.84 0.00 418.60 2525 20040711 010600 577.82 0.00 418.30 2525 20040711 010800 649.99 41.87 418.60 2525 20040711 011000 632.57 17.08 418.00 2525 20040711 011200 654.97 36.97 417.90 2525 20040711 011400 622.62 2.27 417.00 2525 20040711 011600 758.67 113.24 416.90 2525 20040711 011800 730.05 63.24 416.00 2525 20040711 012000 736.27 38.23 414.90 2525 20040711 012200 872.73 63.69 415.90 2525 20040711 012400 827.93 49.64 414.40 2525 20040711 012600 998.41 80.96 414.50 2525 20040711 012800 931.21 74.95 414.60 2525 20040711 013000 1014.17 96.89 414.40 2525 20040711 013200 968.96 84.00 414.90 2525 20040711 013400 919.19 87.77 416.00 2525 20040711 013600 749.96 72.08 414.70 2525 20040711 013800 654.14 32.59 414.40 2525 20040711 014000 579.48 8.50 414.20 2525 20040711 014200 558.74 14.00 413.10 2525 20040711 014400 776.50 126.07 413.90 2525 20040711 014600 592.34 39.60 412.70 2525 20040711 014800 547.54 0.00 413.50 2525 20040711 015000 564.97 95.56 414.10 2525 20040711 015200 569.94 18.94 415.20 2525 20040711 015400 584.87 22.27 416.80 2525 20040711 015600 600.22 34.54 417.20 2525 20040711 015800 513.12 8.95 416.80 2525 20040711 020000 505.65 12.23 416.60 2525 20040711 020200 530.54 16.18 416.30 2525 20040711 020400 535.93 24.49 416.60 2525 20040711 020600 535.52 15.79 416.60 2525 20040711 020800 526.39 8.33 416.90 2525 20040711 021000 600.64 42.39 416.70 2525 20040711 021200 780.24 89.53 417.60 2525 20040711 021400 632.16 35.32 417.10 2525 20040711 021600 552.52 25.78 417.10 2525 20040711 021800 465.42 7.35 417.70 2525 20040711 022000 433.90 0.72 418.10 2525 20040711 022200 557.91 60.13 418.80 2525 20040711 022400 581.14 21.88 418.10 2525 20040711 022600 601.88 34.94 418.60 2525 20040711 022800 757.84 20.55 418.40 2525 20040711 023000 726.31 73.61 418.20 2525 20040711 023200 577.41 9.40 417.60 2525 20040711 023400 623.45 27.71 417.70 2525 20040711 023600 620.13 23.49 417.80 2525 20040711 023800 668.66 50.26 418.20 2525 20040711 024000 681.52 42.97 417.70 2525 20040711 024200 660.78 51.75 416.00 2525 20040711 024400 638.38 13.21 415.20 2525 20040711 024600 684.01 29.80 413.20 2525 20040711 024800 769.45 35.30 413.50 2525 20040711 025000 916.70 45.61 412.40 2525 20040711 025200 915.04 11.22 411.50 2525 20040711 025400 780.65 41.79 409.10 2525 20040711 025600 797.66 79.08 408.00 2525 20040711 025800 937.02 16.08 410.10 2525 20040711 030000 1017.07 54.23 410.60 2525 20040711 030200 1080.53 24.14 411.40 2525 20040711 030400 1022.47 44.08 411.70 2525 20040711 030600 851.58 23.39 410.70 2525 20040711 030800 821.30 25.15 410.70 2525 20040711 031000 864.85 34.38 410.90 2525 20040711 031200 1001.73 42.68 411.80 2525 20040711 031400 1014.58 23.23 412.30 2525 20040711 031600 986.38 18.73 411.90 2525 20040711 031800 966.06 108.83 411.00 2525 20040711 032000 1023.71 106.22 411.90 2525 20040711 032200 808.44 250.71 412.00 2525 20040711 032400 467.08 17.04 411.20 2525 20040711 032600 535.93 92.96 413.30 2525 20040711 032800 472.88 0.00 414.70 2525 20040711 033000 525.98 79.91 415.20 2525 20040711 033200 494.45 0.00 415.70 2525 20040711 033400 610.59 33.53 414.90 2525 20040711 033600 610.59 97.84 414.20 2525 20040711 033800 991.36 174.58 416.80 2525 20040711 034000 1053.99 188.11 416.80 2525 20040711 034200 1007.12 81.92 415.40 2525 20040711 034400 890.98 66.68 413.80 2525 20040711 034600 801.80 49.06 413.20 2525 20040711 034800 854.48 65.10 414.10 2525 20040711 035000 859.46 85.95 415.20 2525 20040711 035200 759.50 168.30 415.50 2525 20040711 035400 680.69 47.92 415.40 2525 20040711 035600 545.06 52.98 414.60 2525 20040711 035800 486.16 41.87 415.30 2525 20040711 040000 585.70 161.14 416.30 2525 20040711 040200 596.90 34.65 416.90 2525 20040711 040400 587.36 44.60 416.50 2525 20040711 040600 513.53 51.43 416.70 2525 20040711 040800 445.51 0.00 418.50 2525 20040711 041000 508.56 34.10 418.60 2525 20040711 041200 445.92 20.17 421.40 2525 20040711 041400 463.76 29.00 422.80 2525 20040711 041600 672.81 139.25 422.20 2525 20040711 041800 688.15 134.77 422.90 2525 20040711 042000 814.66 147.57 421.70 2525 20040711 042200 864.44 119.88 419.40 2525 20040711 042400 954.86 68.69 418.00 2525 20040711 042600 1061.45 76.69 418.60 2525 20040711 042800 845.77 48.71 418.80 2525 20040711 043000 720.51 76.16 417.30 2525 20040711 043200 573.68 48.89 417.10 2525 20040711 043400 485.74 38.93 419.00 2525 20040711 043600 451.73 45.72 421.60 2525 20040711 043800 468.74 48.56 434.00 2525 20040711 044000 394.49 34.85 434.90 2525 20040711 044200 345.96 16.11 431.70 2525 20040711 044400 450.90 88.87 431.40 2525 20040711 044600 647.51 114.63 432.40 2525 20040711 044800 612.66 94.88 429.00 2525 20040711 045000 532.61 83.50 433.30 2525 20040711 045200 475.37 51.48 437.50 2525 20040711 045400 528.05 67.60 433.80 2525 20040711 045600 519.34 122.55 425.60 2525 20040711 045800 636.72 139.81 430.60 2525 20040711 050000 723.83 236.74 429.60 2525 20040711 050200 893.88 155.71 427.70 2525 20040711 050400 551.69 186.59 431.50 2525 20040711 050600 844.53 169.62 423.70 2525 20040711 050800 764.47 143.52 420.40 2525 20040711 051000 672.39 188.61 419.40 2525 20040711 051200 764.47 47.37 413.10 2525 20040711 051400 726.73 95.28 414.00 2525 20040711 051600 792.68 167.00 416.70 2525 20040711 051800 792.26 71.15 409.90 2525 20040711 052000 706.82 217.67 413.40 2525 20040711 052200 770.28 45.07 408.80 2525 20040711 052400 811.34 18.68 407.50 2525 20040711 052600 591.51 192.82 414.10 2525 20040711 052800 520.17 110.47 423.20 2525 20040711 053000 512.29 159.50 424.80 2525 20040711 053200 343.89 47.50 436.90 2525 20040711 053400 531.37 65.84 434.10 2525 20040711 053600 444.27 55.61 438.80 2525 20040711 053800 477.45 92.72 441.00 2525 20040711 054000 584.05 134.26 432.20 2525 20040711 054200 453.80 177.04 415.90 2525 20040711 054400 232.31 19.09 407.60 2525 20040711 054600 474.54 175.87 407.70 2525 20040711 054800 730.05 100.46 409.40 2525 20040711 055000 754.10 19.91 411.40 2525 20040711 055200 634.65 99.79 408.70 2525 20040711 055400 659.12 77.31 407.50 2525 20040711 055600 676.13 13.63 406.40 2525 20040711 055800 666.17 38.24 405.80 2525 20040711 060000 409.42 110.25 404.40 2525 20040711 060200 604.37 153.05 406.60 2525 20040711 060400 695.21 10.29 409.90 2525 20040711 060600 657.05 9.31 409.90 2525 20040711 060800 624.28 11.80 407.80 2525 20040711 061000 597.32 20.29 406.30 2525 20040711 061200 579.90 7.59 405.10 2525 20040711 061400 564.14 0.00 404.00 2525 20040711 061600 550.45 14.42 403.50 2525 20040711 061800 541.74 15.10 403.30 2525 20040711 062000 526.39 12.39 403.30 2525 20040711 062200 512.70 24.46 403.50 2525 20040711 062400 504.41 37.36 403.40 2525 20040711 062600 506.90 19.46 403.60 2525 20040711 062800 502.33 14.68 402.70 2525 20040711 063000 499.02 3.62 403.20 2525 20040711 063200 487.40 19.94 402.70 2525 20040711 063400 455.05 30.11 405.50 2525 20040711 063600 447.58 34.40 403.20 2525 20040711 063800 433.90 62.62 404.00 2525 20040711 064000 402.37 20.62 403.50 2525 20040711 064200 431.82 60.11 405.80 2525 20040711 064400 467.91 23.93 406.60 2525 20040711 064600 494.04 21.64 407.50 2525 20040711 064800 480.35 17.24 408.50 2525 20040711 065000 418.96 22.05 409.40 2525 20040711 065200 320.25 23.96 409.20 2525 20040711 065400 203.69 32.28 411.60 2525 20040711 065600 232.73 46.51 412.80 2525 20040711 065800 257.61 46.51 412.60 2525 20040711 070000 361.31 62.25 412.60 2525 20040711 070200 349.70 51.24 416.40 2525 20040711 070400 316.51 89.10 409.30 2525 20040711 070600 352.60 88.40 415.60 2525 20040711 070800 422.70 22.34 412.10 2525 20040711 071000 362.14 66.91 407.30 2525 20040711 071200 284.16 50.87 407.60 2525 20040711 071400 356.75 59.29 410.40 2525 20040711 071600 318.17 48.58 411.40 2525 20040711 071800 323.15 31.06 404.50 2525 20040711 072000 319.00 59.06 411.10 2525 20040711 072200 317.34 57.48 416.50 2525 20040711 072400 343.06 43.66 415.70 2525 20040711 072600 269.64 56.39 407.00 2525 20040711 072800 269.23 37.75 406.00 2525 20040711 073000 275.04 33.41 403.90 2525 20040711 073200 273.38 12.84 403.60 2525 20040711 073400 248.49 12.94 403.80 2525 20040711 073600 260.52 13.14 403.60 2525 20040711 073800 268.81 12.04 404.70 2525 20040711 074000 265.08 9.21 404.70 2525 20040711 074200 260.52 5.52 404.90 2525 20040711 074400 251.39 5.79 405.00 2525 20040711 074600 243.10 12.63 405.40 2525 20040711 074800 210.33 12.95 404.90 2525 20040711 075000 216.97 4.21 405.90 2525 20040711 075200 208.26 9.29 406.70 2525 20040711 075400 204.11 9.21 406.40 2525 20040711 075600 150.19 36.67 406.70 2525 20040711 075800 185.03 2.16 406.50 2525 20040711 080000 180.47 12.64 407.00 2525 20040711 080200 155.16 0.41 407.30 2525 20040711 080400 153.51 15.16 407.70 2525 20040711 080600 137.33 29.11 410.30 2525 20040711 080800 152.68 17.29 409.30 2525 20040711 081000 126.96 22.05 408.80 2525 20040711 081200 82.16 4.60 406.80 2525 20040711 081400 150.60 36.29 408.10 2525 20040711 081600 98.34 36.77 408.30 2525 20040711 081800 71.38 1.76 408.30 2525 20040711 082000 88.80 8.66 407.80 2525 20040711 082200 138.99 18.13 408.50 2525 20040711 082400 71.38 2.27 407.90 2525 20040711 082600 109.54 16.81 408.30 2525 20040711 082800 97.51 13.85 408.10 2525 20040711 083000 92.53 3.42 408.10 2525 20040711 083200 63.91 16.71 407.90 2525 20040711 083400 75.11 13.45 408.80 2525 20040711 083600 78.02 8.80 408.60 2525 20040711 083800 92.53 7.96 409.10 2525 20040711 084000 92.53 6.94 411.30 2525 20040711 084200 84.65 0.00 411.60 2525 20040711 084400 82.99 4.71 411.00 2525 20040711 084600 64.74 8.71 411.40 2525 20040711 084800 53.13 6.83 410.90 2525 20040711 085000 45.25 4.19 411.40 2525 20040711 085200 36.54 0.00 411.00 2525 20040711 085400 31.98 3.34 411.50 2525 20040711 085600 32.39 3.64 412.80 2525 20040711 085800 29.49 2.03 411.30 2525 20040711 090000 26.17 0.00 412.10 2525 20040711 090200 24.51 0.00 410.70 2525 20040711 090400 22.85 0.00 411.50 2525 20040711 090600 20.78 0.00 411.00 2525 20040711 090800 18.29 2.38 411.10 2525 20040711 091000 16.63 0.00 411.20 2525 20040711 091200 14.56 2.19 409.90 2525 20040711 091400 13.31 0.00 410.60 2525 20040711 091600 11.24 0.00 412.10 2525 20040711 091800 9.16 1.38 409.80 2525 20040711 092000 7.92 0.00 409.40 2525 20040711 092200 6.67 0.00 410.20 2525 20040711 092400 5.43 0.00 410.00 2525 20040711 092600 4.19 0.00 412.70 2525 20040711 092800 2.53 1.02 423.10 2525 20040711 093000 2.11 0.00 426.30 2525 20040711 093200 1.70 0.00 421.20 2525 20040711 093400 1.28 0.00 427.40 2525 20040711 093600 0.87 0.00 424.60 2525 20040711 093800 0.45 0.00 419.50 2525 20040711 094000 0.00 0.00 419.50 2525 20040711 094200 0.00 0.00 413.90 2525 20040711 094400 0.00 0.00 412.40 2525 20040711 094600 0.00 0.00 413.00 2525 20040711 094800 0.00 0.00 416.90 2525 20040711 095000 0.00 0.00 433.90 2525 20040711 095200 0.00 0.00 429.10 2525 20040711 095400 0.00 0.00 436.90 2525 20040711 095600 0.00 0.00 436.80 2525 20040711 095800 0.00 0.00 440.20 2525 20040711 100000 0.00 0.00 430.60 2525 20040711 100200 0.00 0.00 418.50 2525 20040711 100400 0.00 0.00 413.70 2525 20040711 100600 0.00 0.00 412.70 2525 20040711 100800 0.00 0.00 412.10 2525 20040711 101000 0.00 0.00 411.90 2525 20040711 101200 0.00 0.00 418.80 2525 20040711 101400 0.00 0.00 432.50 2525 20040711 101600 0.00 0.00 434.70 2525 20040711 101800 0.00 0.00 436.00 2525 20040711 102000 0.00 0.00 440.80 2525 20040711 102200 0.00 0.00 441.70 2525 20040711 102400 0.00 0.00 442.70 2525 20040711 102600 0.00 0.00 444.60 2525 20040711 102800 0.00 0.00 437.60 2525 20040711 103000 0.00 0.00 439.50 2525 20040711 103200 0.00 0.00 439.00 2525 20040711 103400 0.00 0.00 437.90 2525 20040711 103600 0.00 0.00 438.20 2525 20040711 103800 0.00 0.00 435.90 2525 20040711 104000 0.00 0.00 431.30 2525 20040711 104200 0.00 0.00 427.40 2525 20040711 104400 0.00 0.00 434.00 2525 20040711 104600 0.00 0.00 436.70 2525 20040711 104800 0.00 0.00 430.90 2525 20040711 105000 0.00 0.00 427.70 2525 20040711 105200 0.00 0.00 438.10 2525 20040711 105400 0.00 0.00 440.90 2525 20040711 105600 0.00 0.00 443.70 2525 20040711 105800 0.00 0.00 437.00 2525 20040711 110000 0.00 0.00 434.30 2525 20040711 110200 0.00 0.00 426.30 2525 20040711 110400 0.00 0.00 422.10 2525 20040711 110600 0.00 0.00 421.20 2525 20040711 110800 0.00 0.00 417.20 2525 20040711 111000 0.00 0.00 414.00 2525 20040711 111200 0.00 0.00 414.90 2525 20040711 111400 0.00 0.00 415.50 2525 20040711 111600 0.00 0.00 417.50 2525 20040711 111800 0.00 0.00 415.90 2525 20040711 112000 0.00 0.00 416.80 2525 20040711 112200 0.00 0.00 419.40 2525 20040711 112400 0.00 0.00 425.00 2525 20040711 112600 0.00 0.00 418.70 2525 20040711 112800 0.00 0.00 415.60 2525 20040711 113000 0.00 0.00 420.70 2525 20040711 113200 0.00 0.00 422.80 2525 20040711 113400 0.00 0.00 421.10 2525 20040711 113600 0.00 0.00 425.60 2525 20040711 113800 0.00 0.00 427.00 2525 20040711 114000 0.00 0.00 432.10 2525 20040711 114200 0.00 0.00 423.20 2525 20040711 114400 0.00 0.00 419.80 2525 20040711 114600 0.00 0.00 425.40 2525 20040711 114800 0.00 0.00 415.60 2525 20040711 115000 0.00 0.00 415.60 2525 20040711 115200 0.00 0.00 415.50 2525 20040711 115400 0.00 0.00 415.20 2525 20040711 115600 0.00 0.00 415.50 2525 20040711 115800 0.00 0.00 415.70 2525 20040711 120000 0.00 0.00 415.10 2525 20040711 120200 0.00 0.00 416.40 2525 20040711 120400 0.00 0.00 417.00 2525 20040711 120600 0.00 0.00 418.10 2525 20040711 120800 0.00 0.00 418.50 2525 20040711 121000 0.00 0.00 420.80 2525 20040711 121200 0.00 0.00 424.30 2525 20040711 121400 0.00 0.00 426.30 2525 20040711 121600 0.00 0.00 426.10 2525 20040711 121800 0.00 0.00 425.40 2525 20040711 122000 0.00 0.00 425.90 2525 20040711 122200 0.00 0.00 426.60 2525 20040711 122400 0.00 0.00 427.10 2525 20040711 122600 0.00 0.00 427.00 2525 20040711 122800 0.00 0.00 426.60 2525 20040711 123000 0.00 0.00 425.20 2525 20040711 123200 0.00 0.00 425.70 2525 20040711 123400 0.00 0.00 425.40 2525 20040711 123600 0.00 0.00 424.70 2525 20040711 123800 0.00 0.00 423.70 2525 20040711 124000 0.00 0.00 422.20 2525 20040711 124200 0.00 0.00 420.60 2525 20040711 124400 0.00 0.00 425.10 2525 20040711 124600 0.00 0.00 441.30 2525 20040711 124800 0.00 0.00 432.50 2525 20040711 125000 0.00 0.00 432.90 2525 20040711 125200 0.00 0.00 431.80 2525 20040711 125400 0.00 0.00 422.10 2525 20040711 125600 0.00 0.00 416.70 2525 20040711 125800 0.00 0.00 416.40 2525 20040711 130000 0.00 0.00 420.00 2525 20040711 130200 0.00 0.00 423.30 2525 20040711 130400 0.00 0.00 428.30 2525 20040711 130600 0.00 0.00 430.10 2525 20040711 130800 0.00 0.00 425.60 2525 20040711 131000 0.00 0.00 432.50 2525 20040711 131200 0.00 0.00 425.10 2525 20040711 131400 0.00 0.00 421.40 2525 20040711 131600 0.00 0.00 418.70 2525 20040711 131800 0.00 0.00 412.00 2525 20040711 132000 0.00 0.00 411.10 2525 20040711 132200 0.00 0.00 411.00 2525 20040711 132400 0.00 0.00 412.20 2525 20040711 132600 0.00 0.00 413.50 2525 20040711 132800 0.00 0.00 411.30 2525 20040711 133000 0.00 0.00 410.90 2525 20040711 133200 0.00 0.00 410.70 2525 20040711 133400 0.00 0.00 410.10 2525 20040711 133600 0.00 0.00 411.80 2525 20040711 133800 0.00 0.00 412.10 2525 20040711 134000 0.00 0.00 411.40 2525 20040711 134200 0.00 0.00 412.60 2525 20040711 134400 0.00 0.00 413.60 2525 20040711 134600 0.00 0.00 413.60 2525 20040711 134800 0.00 0.00 412.30 2525 20040711 135000 0.00 0.00 412.20 2525 20040711 135200 0.00 0.00 412.60 2525 20040711 135400 0.00 0.00 412.90 2525 20040711 135600 0.00 0.00 413.30 2525 20040711 135800 0.00 0.00 413.50 2525 20040711 140000 0.00 0.00 413.30 2525 20040711 140200 0.00 0.00 413.20 2525 20040711 140400 0.00 0.00 412.80 2525 20040711 140600 0.00 0.00 412.60 2525 20040711 140800 0.00 0.00 413.60 2525 20040711 141000 0.00 0.00 414.90 2525 20040711 141200 0.00 0.00 413.20 2525 20040711 141400 0.00 0.00 412.30 2525 20040711 141600 0.00 0.00 412.10 2525 20040711 141800 0.00 0.00 412.30 2525 20040711 142000 0.00 0.00 415.30 2525 20040711 142200 0.00 0.00 419.10 2525 20040711 142400 0.00 0.00 425.90 2525 20040711 142600 0.00 0.00 423.80 2525 20040711 142800 0.00 0.00 428.00 2525 20040711 143000 0.00 0.00 434.60 2525 20040711 143200 0.00 0.00 433.30 2525 20040711 143400 0.00 0.00 432.10 2525 20040711 143600 0.00 0.00 432.20 2525 20040711 143800 0.00 0.00 433.40 2525 20040711 144000 0.00 0.00 437.60 2525 20040711 144200 0.00 0.00 440.10 2525 20040711 144400 0.00 0.00 441.90 2525 20040711 144600 0.00 0.00 439.90 2525 20040711 144800 0.00 0.00 437.10 2525 20040711 145000 0.00 0.00 433.90 2525 20040711 145200 0.00 0.00 437.60 2525 20040711 145400 0.00 0.00 435.40 2525 20040711 145600 0.00 0.00 438.40 2525 20040711 145800 0.00 0.00 442.90 2525 20040711 150000 0.00 0.00 441.50 2525 20040711 150200 0.00 0.00 440.60 2525 20040711 150400 0.00 0.00 437.40 2525 20040711 150600 0.00 0.00 437.20 2525 20040711 150800 0.00 0.00 438.00 2525 20040711 151000 0.00 0.00 437.10 2525 20040711 151200 0.00 0.00 440.30 2525 20040711 151400 0.00 0.00 440.40 2525 20040711 151600 0.00 0.00 439.20 2525 20040711 151800 0.00 0.00 437.60 2525 20040711 152000 0.00 0.00 437.50 2525 20040711 152200 0.00 0.00 442.20 2525 20040711 152400 0.00 0.00 436.60 2525 20040711 152600 0.00 0.00 435.10 2525 20040711 152800 0.00 0.00 431.50 2525 20040711 153000 0.00 0.00 429.20 2525 20040711 153200 0.00 0.00 426.70 2525 20040711 153400 0.00 0.00 424.40 2525 20040711 153600 0.00 0.00 427.10 2525 20040711 153800 0.00 0.00 431.60 2525 20040711 154000 0.00 0.00 434.80 2525 20040711 154200 0.00 0.00 437.40 2525 20040711 154400 0.00 0.00 437.60 2525 20040711 154600 0.00 0.00 436.20 2525 20040711 154800 0.00 0.00 436.00 2525 20040711 155000 0.00 0.00 435.50 2525 20040711 155200 0.00 0.00 435.70 2525 20040711 155400 0.00 0.00 437.90 2525 20040711 155600 0.00 0.00 438.90 2525 20040711 155800 0.00 0.00 438.70 2525 20040711 160000 0.00 0.00 440.40 2525 20040711 160200 0.00 0.00 437.90 2525 20040711 160400 0.00 0.00 436.90 2525 20040711 160600 0.00 0.00 430.80 2525 20040711 160800 0.00 0.00 430.60 2525 20040711 161000 0.00 0.00 433.20 2525 20040711 161200 0.00 0.00 433.70 2525 20040711 161400 0.00 0.00 432.90 2525 20040711 161600 0.00 0.00 432.90 2525 20040711 161800 0.00 0.00 433.60 2525 20040711 162000 0.00 0.00 432.60 2525 20040711 162200 0.00 0.00 432.80 2525 20040711 162400 0.00 0.00 433.10 2525 20040711 162600 0.00 0.00 432.20 2525 20040711 162800 0.00 0.00 432.10 2525 20040711 163000 0.00 0.00 431.20 2525 20040711 163200 0.00 0.00 433.40 2525 20040711 163400 0.00 0.00 427.80 2525 20040711 163600 0.00 0.00 428.80 2525 20040711 163800 0.00 0.00 429.90 2525 20040711 164000 0.00 0.00 432.50 2525 20040711 164200 0.00 0.00 429.40 2525 20040711 164400 0.00 0.00 431.60 2525 20040711 164600 0.00 0.00 426.30 2525 20040711 164800 0.00 0.00 425.70 2525 20040711 165000 0.00 0.00 426.30 2525 20040711 165200 0.00 0.00 428.60 2525 20040711 165400 0.00 0.00 428.40 2525 20040711 165600 0.00 0.00 427.20 2525 20040711 165800 0.00 0.00 426.90 2525 20040711 170000 0.00 0.00 428.10 2525 20040711 170200 0.00 0.00 429.60 2525 20040711 170400 0.00 0.00 428.70 2525 20040711 170600 0.00 0.00 434.80 2525 20040711 170800 0.00 0.00 441.40 2525 20040711 171000 0.00 0.00 444.90 2525 20040711 171200 0.00 0.00 434.90 2525 20040711 171400 0.00 0.00 432.60 2525 20040711 171600 0.00 0.00 431.40 2525 20040711 171800 0.00 0.00 430.00 2525 20040711 172000 0.00 0.00 429.90 2525 20040711 172200 0.00 0.00 426.20 2525 20040711 172400 0.00 0.00 422.60 2525 20040711 172600 0.00 0.00 422.10 2525 20040711 172800 0.45 0.00 425.90 2525 20040711 173000 0.00 0.00 427.60 2525 20040711 173200 0.00 0.00 424.90 2525 20040711 173400 0.00 0.00 425.80 2525 20040711 173600 0.00 0.00 424.60 2525 20040711 173800 0.00 0.00 423.40 2525 20040711 174000 0.00 0.00 421.20 2525 20040711 174200 0.00 0.00 417.90 2525 20040711 174400 0.00 0.00 414.90 2525 20040711 174600 0.45 0.00 413.20 2525 20040711 174800 0.45 0.00 413.20 2525 20040711 175000 0.45 0.41 412.40 2525 20040711 175200 0.87 0.00 411.70 2525 20040711 175400 0.87 0.41 411.50 2525 20040711 175600 0.87 0.59 409.70 2525 20040711 175800 1.28 0.00 409.40 2525 20040711 180000 1.28 0.00 408.20 2525 20040711 180200 1.28 0.00 407.60 2525 20040711 180400 1.28 0.00 405.80 2525 20040711 180600 1.28 0.00 405.40 2525 20040711 180800 0.87 0.00 405.70 2525 20040711 181000 0.87 0.00 405.30 2525 20040711 181200 0.45 0.00 406.00 2525 20040711 181400 0.45 0.00 406.20 2525 20040711 181600 0.00 0.00 405.90 2525 20040711 181800 0.00 0.00 407.00 2525 20040711 182000 0.45 0.00 408.90 2525 20040711 182200 0.45 0.00 411.00 2525 20040711 182400 0.45 0.00 416.80 2525 20040711 182600 0.45 0.00 416.40 2525 20040711 182800 0.45 0.00 416.40 2525 20040711 183000 0.00 0.00 419.20 2525 20040711 183200 0.00 0.00 420.40 2525 20040711 183400 0.00 0.00 419.90 2525 20040711 183600 0.00 0.00 419.00 2525 20040711 183800 0.00 0.00 421.90 2525 20040711 184000 0.00 0.00 422.50 2525 20040711 184200 0.00 0.00 422.40 2525 20040711 184400 0.00 0.00 422.20 2525 20040711 184600 0.00 0.00 420.10 2525 20040711 184800 0.00 0.00 418.20 2525 20040711 185000 0.00 0.00 415.70 2525 20040711 185200 0.00 0.00 415.40 2525 20040711 185400 0.00 0.00 414.90 2525 20040711 185600 0.00 0.00 416.30 2525 20040711 185800 0.00 0.00 417.90 2525 20040711 190000 0.00 0.00 419.80 2525 20040711 190200 0.00 0.00 420.40 2525 20040711 190400 0.00 0.00 419.60 2525 20040711 190600 0.00 0.00 418.50 2525 20040711 190800 0.00 0.00 417.90 2525 20040711 191000 0.00 0.00 418.10 2525 20040711 191200 0.00 0.00 419.20 2525 20040711 191400 0.00 0.00 420.60 2525 20040711 191600 0.00 0.00 419.70 2525 20040711 191800 0.00 0.00 418.00 2525 20040711 192000 0.45 0.00 418.30 2525 20040711 192200 0.87 0.59 418.20 2525 20040711 192400 2.11 0.00 417.50 2525 20040711 192600 3.36 0.00 418.00 2525 20040711 192800 3.77 0.93 418.70 2525 20040711 193000 4.60 0.83 418.80 2525 20040711 193200 6.26 0.00 418.00 2525 20040711 193400 7.50 1.24 416.40 2525 20040711 193600 8.33 0.00 416.60 2525 20040711 193800 9.16 0.00 416.40 2525 20040711 194000 10.82 0.00 416.30 2525 20040711 194200 12.90 0.00 415.70 2525 20040711 194400 14.14 1.44 417.80 2525 20040711 194600 14.97 0.00 420.70 2525 20040711 194800 15.38 2.49 423.10 2525 20040711 195000 15.80 2.45 424.20 2525 20040711 195200 16.63 0.00 421.70 2525 20040711 195400 17.46 2.35 417.40 2525 20040711 195600 17.04 1.02 416.40 2525 20040711 195800 17.46 2.23 416.20 2525 20040711 200000 18.29 0.59 417.20 2525 20040711 200200 19.12 2.56 418.40 2525 20040711 200400 21.19 0.93 418.00 2525 20040711 200600 24.51 0.00 415.30 2525 20040711 200800 27.83 1.44 415.50 2525 20040711 201000 30.73 1.71 416.90 2525 20040711 201200 34.05 1.44 417.40 2525 20040711 201400 36.54 0.00 419.30 2525 20040711 201600 39.86 0.00 418.80 2525 20040711 201800 44.00 3.69 416.50 2525 20040711 202000 47.32 0.00 415.20 2525 20040711 202200 49.40 0.00 414.60 2525 20040711 202400 51.06 0.00 414.60 2525 20040711 202600 53.96 0.00 414.40 2525 20040711 202800 58.11 0.00 414.00 2525 20040711 203000 62.67 1.99 413.60 2525 20040711 203200 65.99 0.00 413.30 2525 20040711 203400 67.65 4.27 413.60 2525 20040711 203600 70.14 0.41 412.20 2525 20040711 203800 73.87 2.11 410.90 2525 20040711 204000 78.02 0.00 411.00 2525 20040711 204200 80.92 0.00 411.60 2525 20040711 204400 81.33 0.00 412.30 2525 20040711 204600 81.33 0.83 412.50 2525 20040711 204800 82.58 3.27 413.80 2525 20040711 205000 83.82 5.18 414.90 2525 20040711 205200 83.41 0.00 416.40 2525 20040711 205400 83.41 0.00 416.10 2525 20040711 205600 86.31 4.77 414.20 2525 20040711 205800 90.87 0.00 414.70 2525 20040711 210000 95.02 2.07 414.70 2525 20040711 210200 99.17 6.25 413.50 2525 20040711 210400 103.73 4.41 411.50 2525 20040711 210600 108.71 0.00 411.80 2525 20040711 210800 113.69 0.00 412.00 2525 20040711 211000 115.76 5.81 412.80 2525 20040711 211200 116.59 2.49 412.50 2525 20040711 211400 118.66 0.00 412.40 2525 20040711 211600 122.81 0.00 412.20 2525 20040711 211800 128.62 0.00 411.40 2525 20040711 212000 132.77 5.58 411.30 2525 20040711 212200 137.33 6.34 411.90 2525 20040711 212400 142.72 6.01 412.50 2525 20040711 212600 136.08 6.04 411.90 2525 20040711 212800 131.52 6.29 411.60 2525 20040711 213000 120.74 3.08 411.60 2525 20040711 213200 117.01 6.88 411.30 2525 20040711 213400 114.93 0.00 411.10 2525 20040711 213600 112.44 0.59 411.70 2525 20040711 213800 111.20 0.00 411.70 2525 20040711 214000 110.37 0.00 412.10 2525 20040711 214200 109.12 6.55 413.10 2525 20040711 214400 110.78 2.31 413.90 2525 20040711 214600 114.93 6.44 413.30 2525 20040711 214800 120.32 6.26 413.30 2525 20040711 215000 124.47 0.00 415.10 2525 20040711 215200 129.03 0.00 415.00 2525 20040711 215400 134.01 0.00 414.00 2525 20040711 215600 138.57 7.04 413.90 2525 20040711 215800 146.87 0.00 413.20 2525 20040711 220000 158.48 5.97 412.90 2525 20040711 220200 170.51 4.69 412.70 2525 20040711 220400 175.07 8.12 412.70 2525 20040711 220600 173.83 0.59 412.60 2525 20040711 220800 164.70 0.00 412.40 2525 20040711 221000 153.92 8.07 413.10 2525 20040711 221200 148.94 1.71 413.10 2525 20040711 221400 145.21 5.72 413.10 2525 20040711 221600 145.21 2.96 412.50 2525 20040711 221800 147.70 6.02 412.90 2525 20040711 222000 151.43 4.78 414.20 2525 20040711 222200 155.58 6.29 413.30 2525 20040711 222400 160.56 7.68 412.90 2525 20040711 222600 166.78 7.69 412.30 2525 20040711 222800 175.49 8.20 412.20 2525 20040711 223000 187.10 0.00 412.20 2525 20040711 223200 198.30 7.27 412.50 2525 20040711 223400 208.67 8.92 412.50 2525 20040711 223600 217.38 0.00 412.70 2525 20040711 223800 219.87 9.07 411.40 2525 20040711 224000 224.43 0.00 411.90 2525 20040711 224200 229.41 3.45 410.40 2525 20040711 224400 237.29 0.00 411.10 2525 20040711 224600 243.51 0.00 410.70 2525 20040711 224800 248.49 0.00 409.20 2525 20040711 225000 256.37 9.78 408.20 2525 20040711 225200 265.91 0.00 408.60 2525 20040711 225400 272.13 3.80 408.00 2525 20040711 225600 272.55 0.00 407.10 2525 20040711 225800 269.64 9.06 405.30 2525 20040711 230000 265.91 0.00 404.80 2525 20040711 230200 264.67 6.10 403.50 2525 20040711 230400 275.45 3.27 401.90 2525 20040711 230600 323.15 28.25 402.20 2525 20040711 230800 434.73 29.89 402.10 2525 20040711 231000 487.40 0.00 402.50 2525 20040711 231200 455.88 20.64 401.00 2525 20040711 231400 426.84 11.35 400.10 2525 20040711 231600 464.17 10.93 400.30 2525 20040711 231800 470.81 16.50 400.10 2525 20040711 232000 483.67 10.40 400.20 2525 20040711 232200 535.52 16.22 400.40 2525 20040711 232400 576.99 15.82 400.80 2525 20040711 232600 528.05 22.65 401.20 2525 20040711 232800 496.94 28.71 403.30 2525 20040711 233000 445.92 27.21 406.50 2525 20040711 233200 392.42 46.86 421.50 2525 20040711 233400 368.36 29.35 423.00 2525 20040711 233600 365.04 27.42 418.70 2525 20040711 233800 388.68 33.07 405.40 2525 20040711 234000 464.17 14.24 402.30 2525 20040711 234200 486.57 15.36 402.90 2525 20040711 234400 462.10 21.36 402.50 2525 20040711 234600 452.98 18.67 401.80 2525 20040711 234800 440.12 14.89 401.30 2525 20040711 235000 398.22 32.03 402.40 2525 20040711 235200 466.25 6.36 402.20 2525 20040711 235400 574.92 40.76 403.70 2525 20040711 235600 606.44 43.60 406.10 2525 20040711 235800 533.86 29.05 404.50 2525 20040712 000000 597.32 6.45 404.60 2525 20040712 000200 543.81 43.30 405.70 2525 20040712 000400 598.15 11.04 404.30 2525 20040712 000600 563.31 23.86 401.50 2525 20040712 000800 572.85 21.29 401.90 2525 20040712 001000 586.12 38.34 401.20 2525 20040712 001200 662.44 88.57 403.50 2525 20040712 001400 597.32 79.40 403.40 2525 20040712 001600 719.68 42.54 403.10 2525 20040712 001800 667.00 26.26 406.40 2525 20040712 002000 710.55 64.94 410.10 2525 20040712 002200 756.18 77.94 411.10 2525 20040712 002400 881.86 63.15 406.90 2525 20040712 002600 879.37 34.44 407.00 2525 20040712 002800 726.73 100.44 407.90 2525 20040712 003000 673.64 24.91 408.30 2525 20040712 003200 638.38 41.85 408.10 2525 20040712 003400 685.67 26.12 409.90 2525 20040712 003600 679.44 41.88 408.90 2525 20040712 003800 764.47 36.36 408.90 2525 20040712 004000 724.65 38.84 408.30 2525 20040712 004200 682.76 61.76 407.60 2525 20040712 004400 656.63 42.02 406.90 2525 20040712 004600 698.11 58.55 407.80 2525 20040712 004800 752.03 37.50 409.40 2525 20040712 005000 710.14 54.60 409.90 2525 20040712 005200 699.77 42.42 411.10 2525 20040712 005400 834.99 13.13 410.70 2525 20040712 005600 873.98 19.15 411.00 2525 20040712 005800 711.38 49.18 409.90 2525 20040712 010000 692.30 30.61 411.00 2525 20040712 010200 687.32 46.96 411.80 2525 20040712 010400 672.39 16.26 410.30 2525 20040712 010600 628.43 27.13 410.60 2525 20040712 010800 663.68 33.95 409.50 2525 20040712 011000 691.47 49.48 410.30 2525 20040712 011200 562.06 34.76 409.40 2525 20040712 011400 591.10 21.88 408.80 2525 20040712 011600 629.67 7.40 408.80 2525 20040712 011800 654.14 39.54 409.50 2525 20040712 012000 694.79 19.57 408.90 2525 20040712 012200 755.76 35.30 409.50 2525 20040712 012400 742.49 29.94 408.80 2525 20040712 012600 701.43 38.15 408.20 2525 20040712 012800 786.87 25.18 407.80 2525 20040712 013000 866.51 49.96 408.40 2525 20040712 013200 866.09 67.32 407.80 2525 20040712 013400 792.68 38.90 406.40 2525 20040712 013600 924.58 19.27 408.90 2525 20040712 013800 853.65 72.24 413.50 2525 20040712 014000 771.11 118.07 416.40 2525 20040712 014200 630.92 178.59 425.30 2525 20040712 014400 447.17 51.88 430.90 2525 20040712 014600 651.24 148.09 424.90 2525 20040712 014800 523.07 82.58 424.10 2525 20040712 015000 475.79 150.88 428.90 2525 20040712 015200 549.20 109.21 429.60 2525 20040712 015400 507.73 113.29 428.30 2525 20040712 015600 629.26 173.98 421.00 2525 20040712 015800 727.56 46.25 407.40 2525 20040712 020000 859.04 53.65 407.00 2525 20040712 020200 877.71 25.52 406.90 2525 20040712 020400 940.75 11.48 406.90 2525 20040712 020600 789.36 49.35 406.10 2525 20040712 020800 609.35 31.04 404.80 2525 20040712 021000 640.04 29.94 405.30 2525 20040712 021200 673.22 14.75 405.50 2525 20040712 021400 752.86 19.41 405.90 2525 20040712 021600 740.00 18.88 406.80 2525 20040712 021800 834.99 29.58 408.80 2525 20040712 022000 912.13 28.52 409.40 2525 20040712 022200 894.30 40.37 408.30 2525 20040712 022400 843.70 42.92 407.90 2525 20040712 022600 700.60 13.08 406.40 2525 20040712 022800 747.88 34.24 408.60 2525 20040712 023000 732.95 51.99 409.30 2525 20040712 023200 613.91 80.00 412.90 2525 20040712 023400 671.98 35.27 412.00 2525 20040712 023600 645.43 89.06 416.40 2525 20040712 023800 450.90 43.07 428.00 2525 20040712 024000 422.28 36.42 427.30 2525 20040712 024200 596.07 82.17 414.80 2525 20040712 024400 734.61 36.83 409.80 2525 20040712 024600 608.93 30.32 405.90 2525 20040712 024800 592.34 34.10 404.90 2525 20040712 025000 654.56 31.23 405.10 2525 20040712 025200 738.34 57.50 405.00 2525 20040712 025400 772.35 21.24 405.30 2525 20040712 025600 722.58 17.53 405.40 2525 20040712 025800 684.84 43.19 405.40 2525 20040712 030000 543.81 13.86 403.70 2525 20040712 030200 529.71 28.20 403.20 2525 20040712 030400 598.15 54.14 403.90 2525 20040712 030600 761.98 39.91 403.50 2525 20040712 030800 855.31 98.82 404.60 2525 20040712 031000 883.51 87.75 404.70 2525 20040712 031200 742.08 24.41 403.30 2525 20040712 031400 578.24 65.00 401.20 2525 20040712 031600 482.42 36.27 401.10 2525 20040712 031800 436.80 26.28 400.70 2525 20040712 032000 433.48 48.25 400.70 2525 20040712 032200 547.96 50.35 401.50 2525 20040712 032400 631.74 56.51 401.70 2525 20040712 032600 480.35 34.74 400.90 2525 20040712 032800 674.05 47.23 402.20 2525 20040712 033000 828.76 62.43 403.00 2525 20040712 033200 810.93 17.04 403.20 2525 20040712 033400 768.21 38.84 401.20 2525 20040712 033600 849.50 39.86 401.60 2525 20040712 033800 866.92 59.58 402.60 2525 20040712 034000 662.85 44.71 401.30 2525 20040712 034200 734.19 57.55 401.70 2525 20040712 034400 733.78 19.70 402.40 2525 20040712 034600 798.07 25.54 403.30 2525 20040712 034800 709.31 53.63 403.70 2525 20040712 035000 551.28 23.64 405.00 2525 20040712 035200 514.78 24.08 403.80 2525 20040712 035400 431.82 15.83 402.50 2525 20040712 035600 409.84 17.74 404.10 2525 20040712 035800 371.26 8.96 404.30 2525 20040712 040000 347.21 0.00 404.70 2525 20040712 040200 340.16 10.62 404.80 2525 20040712 040400 341.81 12.73 406.10 2525 20040712 040600 377.49 0.00 406.90 2525 20040712 040800 433.07 59.90 408.00 2525 20040712 041000 629.26 63.29 408.60 2525 20040712 041200 539.66 46.24 407.80 2525 20040712 041400 783.97 71.29 408.60 2525 20040712 041600 746.22 68.54 407.20 2525 20040712 041800 637.14 27.53 407.10 2525 20040712 042000 576.58 23.56 406.10 2525 20040712 042200 630.09 38.83 405.70 2525 20040712 042400 841.21 95.24 406.10 2525 20040712 042600 929.14 0.00 404.40 2525 20040712 042800 868.17 33.91 401.80 2525 20040712 043000 837.89 18.63 401.20 2525 20040712 043200 821.30 13.92 400.00 2525 20040712 043400 802.22 40.15 399.80 2525 20040712 043600 797.66 8.44 399.80 2525 20040712 043800 851.99 25.33 400.20 2525 20040712 044000 857.80 19.45 400.50 2525 20040712 044200 822.96 15.32 399.00 2525 20040712 044400 777.75 22.99 399.30 2525 20040712 044600 752.45 17.44 399.10 2525 20040712 044800 737.93 25.02 398.50 2525 20040712 045000 670.73 14.66 397.50 2525 20040712 045200 640.45 46.38 397.70 2525 20040712 045400 744.98 15.10 397.10 2525 20040712 045600 746.22 0.00 397.20 2525 20040712 045800 768.62 0.00 396.70 2525 20040712 050000 761.57 23.19 398.00 2525 20040712 050200 742.49 32.13 397.80 2525 20040712 050400 749.96 12.11 398.00 2525 20040712 050600 677.79 52.30 397.90 2525 20040712 050800 468.32 87.43 398.20 2525 20040712 051000 467.08 30.52 400.30 2525 20040712 051200 372.92 31.47 403.40 2525 20040712 051400 407.76 28.76 405.10 2525 20040712 051600 551.28 27.77 406.80 2525 20040712 051800 521.00 23.09 407.90 2525 20040712 052000 454.63 15.06 410.60 2525 20040712 052200 399.05 15.26 412.60 2525 20040712 052400 376.66 0.00 415.30 2525 20040712 052600 382.05 0.00 416.50 2525 20040712 052800 378.32 11.55 415.90 2525 20040712 053000 367.95 11.55 417.40 2525 20040712 053200 367.95 11.67 418.00 2525 20040712 053400 384.54 2.11 417.80 2525 20040712 053600 403.62 0.00 417.80 2525 20040712 053800 404.86 15.82 418.10 2525 20040712 054000 404.45 12.48 417.90 2525 20040712 054200 426.01 4.94 417.30 2525 20040712 054400 539.25 51.66 416.70 2525 20040712 054600 579.07 64.98 415.50 2525 20040712 054800 556.26 42.39 413.00 2525 20040712 055000 551.69 57.70 411.30 2525 20040712 055200 552.94 58.46 408.50 2525 20040712 055400 445.51 45.06 406.80 2525 20040712 055600 444.27 52.01 406.10 2525 20040712 055800 484.50 43.19 406.30 2525 20040712 060000 625.94 38.39 407.60 2525 20040712 060200 658.71 16.67 407.60 2525 20040712 060400 641.70 12.42 406.00 2525 20040712 060600 595.24 48.22 405.00 2525 20040712 060800 508.14 53.39 404.70 2525 20040712 061000 358.41 64.01 404.60 2525 20040712 061200 322.74 45.74 404.00 2525 20040712 061400 311.54 10.48 403.80 2525 20040712 061600 291.63 15.02 405.30 2525 20040712 061800 298.26 0.00 405.40 2525 20040712 062000 335.18 19.51 406.10 2525 20040712 062200 468.32 89.59 408.30 2525 20040712 062400 484.50 60.82 410.80 2525 20040712 062600 454.63 15.68 421.40 2525 20040712 062800 550.86 28.50 420.40 2525 20040712 063000 525.56 16.65 410.80 2525 20040712 063200 488.65 27.20 409.00 2525 20040712 063400 280.43 41.59 411.90 2525 20040712 063600 328.96 51.00 419.90 2525 20040712 063800 324.81 34.13 413.90 2525 20040712 064000 294.53 34.53 417.60 2525 20040712 064200 290.38 26.94 419.90 2525 20040712 064400 412.33 35.24 420.20 2525 20040712 064600 381.22 33.40 409.80 2525 20040712 064800 375.83 17.18 404.70 2525 20040712 065000 356.33 10.54 402.00 2525 20040712 065200 386.61 19.91 401.00 2525 20040712 065400 335.59 18.43 400.50 2525 20040712 065600 314.44 53.91 399.50 2525 20040712 065800 218.21 22.73 398.10 2525 20040712 070000 313.20 27.03 398.50 2525 20040712 070200 321.08 11.99 399.30 2525 20040712 070400 264.67 15.72 400.10 2525 20040712 070600 308.22 18.61 400.50 2525 20040712 070800 278.35 14.55 401.50 2525 20040712 071000 317.76 23.22 406.00 2525 20040712 071200 302.41 29.95 405.70 2525 20040712 071400 281.26 32.37 407.00 2525 20040712 071600 194.98 24.33 403.20 2525 20040712 071800 161.80 4.96 402.90 2525 20040712 072000 175.07 9.31 403.10 2525 20040712 072200 186.27 8.57 404.20 2525 20040712 072400 222.36 26.66 403.00 2525 20040712 072600 289.97 15.72 402.30 2525 20040712 072800 270.47 0.00 402.70 2525 20040712 073000 291.21 15.79 404.20 2525 20040712 073200 278.77 27.57 404.50 2525 20040712 073400 198.30 7.29 405.80 2525 20040712 073600 168.44 11.50 406.40 2525 20040712 073800 141.89 0.00 405.10 2525 20040712 074000 120.74 3.54 404.80 2525 20040712 074200 107.05 7.47 403.60 2525 20040712 074400 100.41 0.00 402.70 2525 20040712 074600 101.66 0.00 403.10 2525 20040712 074800 102.49 0.00 403.50 2525 20040712 075000 101.24 3.34 405.00 2525 20040712 075200 99.58 0.00 406.50 2525 20040712 075400 95.85 5.13 408.60 2525 20040712 075600 95.44 0.00 411.60 2525 20040712 075800 99.58 0.00 412.90 2525 20040712 080000 98.75 5.78 413.80 2525 20040712 080200 97.51 0.00 413.70 2525 20040712 080400 96.68 0.00 415.80 2525 20040712 080600 101.66 7.76 417.10 2525 20040712 080800 105.39 4.29 417.00 2525 20040712 081000 95.44 0.00 417.70 2525 20040712 081200 91.29 0.00 416.90 2525 20040712 081400 83.41 3.76 418.20 2525 20040712 081600 79.26 0.00 418.60 2525 20040712 081800 77.60 0.00 418.80 2525 20040712 082000 76.36 0.00 419.00 2525 20040712 082200 73.45 0.00 418.20 2525 20040712 082400 69.31 2.56 419.30 2525 20040712 082600 64.74 0.00 419.50 2525 20040712 082800 59.77 0.00 419.60 2525 20040712 083000 54.79 0.00 419.30 2525 20040712 083200 50.64 0.00 419.40 2525 20040712 083400 47.74 2.66 419.50 2525 20040712 083600 45.25 0.00 419.90 2525 20040712 083800 41.10 3.69 420.60 2525 20040712 084000 37.78 0.00 420.40 2525 20040712 084200 34.05 0.00 419.60 2525 20040712 084400 29.49 2.84 419.40 2525 20040712 084600 25.34 0.00 419.10 2525 20040712 084800 21.61 0.83 419.50 2525 20040712 085000 19.12 0.00 418.30 2525 20040712 085200 17.04 1.90 417.90 2525 20040712 085400 15.80 1.66 416.80 2525 20040712 085600 14.97 0.72 415.30 2525 20040712 085800 14.14 0.00 412.80 2525 20040712 090000 13.31 0.41 410.40 2525 20040712 090200 12.48 0.41 407.80 2525 20040712 090400 11.65 0.00 406.70 2525 20040712 090600 10.41 1.76 404.40 2525 20040712 090800 9.58 1.24 403.00 2525 20040712 091000 8.75 0.00 401.70 2525 20040712 091200 7.50 1.71 400.10 2525 20040712 091400 6.67 0.93 399.20 2525 20040712 091600 5.84 0.00 398.60 2525 20040712 091800 5.02 0.00 398.30 2525 20040712 092000 3.77 1.02 397.80 2525 20040712 092200 2.94 0.00 397.60 2525 20040712 092400 2.11 0.00 398.20 2525 20040712 092600 0.87 0.59 397.10 2525 20040712 092800 0.45 0.00 397.00 2525 20040712 093000 0.00 0.00 397.30 2525 20040712 093200 0.00 0.00 397.60 2525 20040712 093400 0.00 0.00 398.10 2525 20040712 093600 0.00 0.00 398.30 2525 20040712 093800 0.00 0.00 398.60 2525 20040712 094000 0.00 0.00 399.20 2525 20040712 094200 0.00 0.00 400.20 2525 20040712 094400 0.00 0.00 401.20 2525 20040712 094600 0.00 0.00 401.90 2525 20040712 094800 0.00 0.00 402.10 2525 20040712 095000 0.00 0.00 403.40 2525 20040712 095200 0.00 0.00 405.50 2525 20040712 095400 0.00 0.00 406.10 2525 20040712 095600 0.00 0.00 406.40 2525 20040712 095800 0.00 0.00 406.50 2525 20040712 100000 0.00 0.00 406.60 2525 20040712 100200 0.00 0.00 406.90 2525 20040712 100400 0.00 0.00 407.40 2525 20040712 100600 0.00 0.00 407.40 2525 20040712 100800 0.00 0.00 407.30 2525 20040712 101000 0.00 0.00 407.30 2525 20040712 101200 0.00 0.00 407.30 2525 20040712 101400 0.00 0.00 407.50 2525 20040712 101600 0.00 0.00 407.80 2525 20040712 101800 0.00 0.00 408.30 2525 20040712 102000 0.00 0.00 409.20 2525 20040712 102200 0.00 0.00 409.60 2525 20040712 102400 0.00 0.00 409.80 2525 20040712 102600 0.00 0.00 409.70 2525 20040712 102800 0.00 0.00 409.60 2525 20040712 103000 0.00 0.00 409.60 2525 20040712 103200 0.00 0.00 409.00 2525 20040712 103400 0.00 0.00 408.40 2525 20040712 103600 0.00 0.00 408.20 2525 20040712 103800 0.00 0.00 408.20 2525 20040712 104000 0.00 0.00 408.40 2525 20040712 104200 0.00 0.00 408.70 2525 20040712 104400 0.00 0.00 409.10 2525 20040712 104600 0.00 0.00 409.60 2525 20040712 104800 0.00 0.00 410.00 2525 20040712 105000 0.00 0.00 410.30 2525 20040712 105200 0.00 0.00 409.40 2525 20040712 105400 0.00 0.00 409.10 2525 20040712 105600 0.00 0.00 409.00 2525 20040712 105800 0.00 0.00 408.90 2525 20040712 110000 0.00 0.00 408.90 2525 20040712 110200 0.00 0.00 409.50 2525 20040712 110400 0.00 0.00 409.20 2525 20040712 110600 0.00 0.00 408.80 2525 20040712 110800 0.00 0.00 408.20 2525 20040712 111000 0.00 0.00 406.30 2525 20040712 111200 0.00 0.00 405.80 2525 20040712 111400 0.00 0.00 406.40 2525 20040712 111600 0.00 0.00 405.20 2525 20040712 111800 0.00 0.00 405.80 2525 20040712 112000 0.00 0.00 405.30 2525 20040712 112200 0.00 0.00 405.20 2525 20040712 112400 0.00 0.00 405.30 2525 20040712 112600 0.00 0.00 404.80 2525 20040712 112800 0.00 0.00 407.40 2525 20040712 113000 0.00 0.00 419.20 2525 20040712 113200 0.00 0.00 424.80 2525 20040712 113400 0.00 0.00 417.70 2525 20040712 113600 0.00 0.00 405.80 2525 20040712 113800 0.00 0.00 406.10 2525 20040712 114000 0.00 0.00 407.50 2525 20040712 114200 0.00 0.00 407.60 2525 20040712 114400 0.00 0.00 406.30 2525 20040712 114600 0.00 0.00 407.80 2525 20040712 114800 0.00 0.00 412.60 2525 20040712 115000 0.00 0.00 425.30 2525 20040712 115200 0.00 0.00 430.10 2525 20040712 115400 0.00 0.00 425.50 2525 20040712 115600 0.00 0.00 416.60 2525 20040712 115800 0.00 0.00 409.00 2525 20040712 120000 0.00 0.00 408.70 2525 20040712 120200 0.00 0.00 407.80 2525 20040712 120400 0.00 0.00 407.00 2525 20040712 120600 0.00 0.00 406.00 2525 20040712 120800 0.00 0.00 405.20 2525 20040712 121000 0.00 0.00 404.40 2525 20040712 121200 0.00 0.00 403.60 2525 20040712 121400 0.00 0.00 403.40 2525 20040712 121600 0.00 0.00 403.30 2525 20040712 121800 0.00 0.00 403.20 2525 20040712 122000 0.00 0.00 403.10 2525 20040712 122200 0.00 0.00 401.90 2525 20040712 122400 0.00 0.00 402.40 2525 20040712 122600 0.00 0.00 402.20 2525 20040712 122800 0.00 0.00 402.20 2525 20040712 123000 0.00 0.00 402.40 2525 20040712 123200 0.00 0.00 402.70 2525 20040712 123400 0.00 0.00 404.10 2525 20040712 123600 0.00 0.00 405.50 2525 20040712 123800 0.00 0.00 406.40 2525 20040712 124000 0.00 0.00 404.00 2525 20040712 124200 0.00 0.00 402.50 2525 20040712 124400 0.00 0.00 403.10 2525 20040712 124600 0.00 0.00 402.50 2525 20040712 124800 0.00 0.00 402.30 2525 20040712 125000 0.00 0.00 404.60 2525 20040712 125200 0.00 0.00 411.20 2525 20040712 125400 0.00 0.00 404.10 2525 20040712 125600 0.00 0.00 402.30 2525 20040712 125800 0.00 0.00 401.50 2525 20040712 130000 0.00 0.00 401.40 2525 20040712 130200 0.00 0.00 402.50 2525 20040712 130400 0.00 0.00 401.60 2525 20040712 130600 0.00 0.00 402.00 2525 20040712 130800 0.00 0.00 402.10 2525 20040712 131000 0.00 0.00 402.20 2525 20040712 131200 0.00 0.00 402.40 2525 20040712 131400 0.00 0.00 402.80 2525 20040712 131600 0.00 0.00 403.10 2525 20040712 131800 0.00 0.00 403.80 2525 20040712 132000 0.00 0.00 403.10 2525 20040712 132200 0.00 0.00 403.40 2525 20040712 132400 0.00 0.00 402.80 2525 20040712 132600 0.00 0.00 402.50 2525 20040712 132800 0.00 0.00 402.10 2525 20040712 133000 0.00 0.00 401.90 2525 20040712 133200 0.00 0.00 401.00 2525 20040712 133400 0.00 0.00 401.10 2525 20040712 133600 0.00 0.00 400.60 2525 20040712 133800 0.00 0.00 400.30 2525 20040712 134000 0.00 0.00 400.40 2525 20040712 134200 0.00 0.00 400.10 2525 20040712 134400 0.00 0.00 399.70 2525 20040712 134600 0.00 0.00 399.90 2525 20040712 134800 0.00 0.00 399.90 2525 20040712 135000 0.00 0.00 399.90 2525 20040712 135200 0.00 0.00 399.80 2525 20040712 135400 0.00 0.00 399.90 2525 20040712 135600 0.00 0.00 399.70 2525 20040712 135800 0.00 0.00 399.80 2525 20040712 140000 0.00 0.00 399.80 2525 20040712 140200 0.00 0.00 398.80 2525 20040712 140400 0.00 0.00 399.60 2525 20040712 140600 0.00 0.00 399.20 2525 20040712 140800 0.00 0.00 399.00 2525 20040712 141000 0.00 0.00 398.80 2525 20040712 141200 0.00 0.00 398.60 2525 20040712 141400 0.00 0.00 398.40 2525 20040712 141600 0.00 0.00 398.60 2525 20040712 141800 0.00 0.00 398.70 2525 20040712 142000 0.00 0.00 398.70 2525 20040712 142200 0.00 0.00 398.60 2525 20040712 142400 0.00 0.00 398.50 2525 20040712 142600 0.00 0.00 398.60 2525 20040712 142800 0.00 0.00 399.00 2525 20040712 143000 0.00 0.00 399.20 2525 20040712 143200 0.00 0.00 399.90 2525 20040712 143400 0.00 0.00 402.60 2525 20040712 143600 0.00 0.00 407.90 2525 20040712 143800 0.00 0.00 403.70 2525 20040712 144000 0.00 0.00 401.60 2525 20040712 144200 0.00 0.00 402.40 2525 20040712 144400 0.00 0.00 399.20 2525 20040712 144600 0.00 0.00 398.70 2525 20040712 144800 0.00 0.00 398.60 2525 20040712 145000 0.00 0.00 397.70 2525 20040712 145200 0.00 0.00 397.50 2525 20040712 145400 0.00 0.00 396.70 2525 20040712 145600 0.00 0.00 397.70 2525 20040712 145800 0.00 0.00 397.70 2525 20040712 150000 0.00 0.00 397.60 2525 20040712 150200 0.00 0.00 397.80 2525 20040712 150400 0.00 0.00 398.00 2525 20040712 150600 0.00 0.00 397.10 2525 20040712 150800 0.00 0.00 397.80 2525 20040712 151000 0.00 0.00 397.70 2525 20040712 151200 0.00 0.00 397.60 2525 20040712 151400 0.00 0.00 397.60 2525 20040712 151600 0.00 0.00 398.30 2525 20040712 151800 0.00 0.00 397.40 2525 20040712 152000 0.00 0.00 397.40 2525 20040712 152200 0.00 0.00 397.50 2525 20040712 152400 0.00 0.00 397.60 2525 20040712 152600 0.00 0.00 397.60 2525 20040712 152800 0.00 0.00 398.00 2525 20040712 153000 0.00 0.00 398.30 2525 20040712 153200 0.00 0.00 398.60 2525 20040712 153400 0.00 0.00 397.70 2525 20040712 153600 0.00 0.00 397.90 2525 20040712 153800 0.00 0.00 398.50 2525 20040712 154000 0.00 0.00 397.90 2525 20040712 154200 0.00 0.00 398.10 2525 20040712 154400 0.00 0.00 399.50 2525 20040712 154600 0.00 0.00 400.00 2525 20040712 154800 0.00 0.00 401.40 2525 20040712 155000 0.00 0.00 403.70 2525 20040712 155200 0.00 0.00 408.60 2525 20040712 155400 0.00 0.00 404.60 2525 20040712 155600 0.00 0.00 403.90 2525 20040712 155800 0.00 0.00 404.20 2525 20040712 160000 0.00 0.00 405.60 2525 20040712 160200 0.00 0.00 403.70 2525 20040712 160400 0.00 0.00 401.70 2525 20040712 160600 0.00 0.00 401.40 2525 20040712 160800 0.00 0.00 401.10 2525 20040712 161000 0.00 0.00 401.30 2525 20040712 161200 0.00 0.00 401.60 2525 20040712 161400 0.00 0.00 401.70 2525 20040712 161600 0.00 0.00 401.70 2525 20040712 161800 0.00 0.00 401.90 2525 20040712 162000 0.00 0.00 401.50 2525 20040712 162200 0.00 0.00 401.10 2525 20040712 162400 0.00 0.00 400.80 2525 20040712 162600 0.00 0.00 400.70 2525 20040712 162800 0.00 0.00 400.50 2525 20040712 163000 0.00 0.00 400.40 2525 20040712 163200 0.00 0.00 400.40 2525 20040712 163400 0.00 0.00 400.50 2525 20040712 163600 0.00 0.00 400.20 2525 20040712 163800 0.00 0.00 399.80 2525 20040712 164000 0.00 0.00 399.70 2525 20040712 164200 0.00 0.00 399.60 2525 20040712 164400 0.00 0.00 398.90 2525 20040712 164600 0.00 0.00 399.40 2525 20040712 164800 0.00 0.00 399.10 2525 20040712 165000 0.00 0.00 399.30 2525 20040712 165200 0.00 0.00 399.40 2525 20040712 165400 0.00 0.00 399.30 2525 20040712 165600 0.00 0.00 398.80 2525 20040712 165800 0.00 0.00 398.20 2525 20040712 170000 0.00 0.00 398.00 2525 20040712 170200 0.00 0.00 398.90 2525 20040712 170400 0.00 0.00 398.80 2525 20040712 170600 0.00 0.00 398.60 2525 20040712 170800 0.00 0.00 398.40 2525 20040712 171000 0.00 0.00 398.40 2525 20040712 171200 0.00 0.00 398.60 2525 20040712 171400 0.00 0.00 399.10 2525 20040712 171600 0.00 0.00 399.20 2525 20040712 171800 0.00 0.00 400.00 2525 20040712 172000 0.00 0.00 400.80 2525 20040712 172200 0.00 0.00 401.70 2525 20040712 172400 0.00 0.00 403.20 2525 20040712 172600 0.00 0.00 404.00 2525 20040712 172800 0.00 0.00 407.10 2525 20040712 173000 0.00 0.00 409.10 2525 20040712 173200 0.00 0.00 412.10 2525 20040712 173400 0.00 0.00 414.90 2525 20040712 173600 0.00 0.00 416.70 2525 20040712 173800 0.00 0.00 418.80 2525 20040712 174000 0.00 0.00 419.00 2525 20040712 174200 0.00 0.00 418.90 2525 20040712 174400 0.00 0.00 418.50 2525 20040712 174600 0.00 0.00 419.20 2525 20040712 174800 0.00 0.00 419.40 2525 20040712 175000 0.00 0.00 419.50 2525 20040712 175200 0.00 0.00 421.60 2525 20040712 175400 0.00 0.00 425.70 2525 20040712 175600 0.00 0.00 427.70 2525 20040712 175800 0.00 0.00 426.30 2525 20040712 180000 0.00 0.00 427.30 2525 20040712 180200 0.00 0.00 422.50 2525 20040712 180400 0.00 0.00 422.00 2525 20040712 180600 0.00 0.00 423.40 2525 20040712 180800 0.00 0.00 426.10 2525 20040712 181000 0.00 0.00 424.80 2525 20040712 181200 0.00 0.00 423.80 2525 20040712 181400 0.00 0.00 423.40 2525 20040712 181600 0.00 0.00 423.30 2525 20040712 181800 0.00 0.00 422.50 2525 20040712 182000 0.00 0.00 423.30 2525 20040712 182200 0.00 0.00 423.00 2525 20040712 182400 0.00 0.00 422.70 2525 20040712 182600 0.00 0.00 421.70 2525 20040712 182800 0.00 0.00 421.80 2525 20040712 183000 0.00 0.00 421.70 2525 20040712 183200 0.00 0.00 421.30 2525 20040712 183400 0.00 0.00 421.30 2525 20040712 183600 0.00 0.00 422.10 2525 20040712 183800 0.00 0.00 422.10 2525 20040712 184000 0.00 0.00 421.90 2525 20040712 184200 0.00 0.00 421.70 2525 20040712 184400 0.00 0.00 421.80 2525 20040712 184600 0.00 0.00 422.20 2525 20040712 184800 0.00 0.00 422.60 2525 20040712 185000 0.00 0.00 423.10 2525 20040712 185200 0.00 0.00 423.40 2525 20040712 185400 0.00 0.00 423.00 2525 20040712 185600 0.00 0.00 423.00 2525 20040712 185800 0.00 0.00 423.00 2525 20040712 190000 0.00 0.00 423.90 2525 20040712 190200 0.00 0.00 423.80 2525 20040712 190400 0.00 0.00 423.20 2525 20040712 190600 0.00 0.00 423.10 2525 20040712 190800 0.00 0.00 423.20 2525 20040712 191000 0.00 0.00 424.90 2525 20040712 191200 0.00 0.00 424.70 2525 20040712 191400 0.00 0.00 424.40 2525 20040712 191600 0.00 0.00 426.70 2525 20040712 191800 0.00 0.00 425.90 2525 20040712 192000 0.00 0.00 425.20 2525 20040712 192200 0.00 0.00 423.40 2525 20040712 192400 0.00 0.00 422.90 2525 20040712 192600 0.45 0.00 423.20 2525 20040712 192800 1.28 0.00 422.50 2525 20040712 193000 1.70 0.72 421.20 2525 20040712 193200 2.53 0.93 420.60 2525 20040712 193400 3.77 0.00 420.20 2525 20040712 193600 4.60 0.41 420.00 2525 20040712 193800 5.84 0.00 420.20 2525 20040712 194000 7.09 0.00 421.00 2525 20040712 194200 7.92 1.85 420.70 2525 20040712 194400 9.58 0.00 420.00 2525 20040712 194600 10.82 0.00 420.00 2525 20040712 194800 12.90 0.00 419.40 2525 20040712 195000 14.97 2.52 418.90 2525 20040712 195200 17.87 1.50 418.30 2525 20040712 195400 21.19 0.00 419.00 2525 20040712 195600 24.09 0.00 419.30 2525 20040712 195800 26.17 2.07 420.20 2525 20040712 200000 27.83 0.83 420.20 2525 20040712 200200 28.66 0.00 420.90 2525 20040712 200400 29.07 0.00 421.30 2525 20040712 200600 30.32 0.00 421.20 2525 20040712 200800 31.98 0.00 420.90 2525 20040712 201000 33.63 3.40 421.40 2525 20040712 201200 34.88 0.00 421.60 2525 20040712 201400 34.88 0.93 421.20 2525 20040712 201600 34.46 3.62 421.80 2525 20040712 201800 34.46 0.00 422.40 2525 20040712 202000 34.88 3.57 422.40 2525 20040712 202200 36.54 1.61 422.20 2525 20040712 202400 38.20 0.83 422.10 2525 20040712 202600 39.03 3.47 422.50 2525 20040712 202800 40.27 4.04 422.70 2525 20040712 203000 42.76 3.24 423.40 2525 20040712 203200 46.08 3.40 422.90 2525 20040712 203400 49.40 0.83 422.00 2525 20040712 203600 52.30 0.00 421.50 2525 20040712 203800 55.62 0.00 420.60 2525 20040712 204000 59.35 3.16 419.90 2525 20040712 204200 62.25 5.10 420.40 2525 20040712 204400 64.33 0.00 421.20 2525 20040712 204600 62.67 4.80 422.60 2525 20040712 204800 61.42 0.00 423.90 2525 20040712 205000 61.84 2.49 425.10 2525 20040712 205200 65.16 5.34 426.90 2525 20040712 205400 70.14 0.00 426.40 2525 20040712 205600 74.28 4.17 425.80 2525 20040712 205800 79.26 0.00 425.50 2525 20040712 210000 84.65 3.16 426.60 2525 20040712 210200 89.63 0.00 425.70 2525 20040712 210400 92.53 0.00 425.40 2525 20040712 210600 96.27 0.00 424.50 2525 20040712 210800 101.24 0.00 423.90 2525 20040712 211000 109.12 0.00 422.60 2525 20040712 211200 115.76 4.54 422.60 2525 20040712 211400 119.08 0.00 423.20 2525 20040712 211600 119.49 4.58 424.60 2525 20040712 211800 119.08 0.00 426.20 2525 20040712 212000 118.25 1.99 427.80 2525 20040712 212200 123.23 3.32 427.10 2525 20040712 212400 130.28 7.01 427.20 2525 20040712 212600 135.67 0.00 427.40 2525 20040712 212800 138.99 6.26 428.20 2525 20040712 213000 143.14 6.75 427.10 2525 20040712 213200 142.31 6.08 427.30 2525 20040712 213400 137.74 0.00 427.60 2525 20040712 213600 135.26 5.13 427.50 2525 20040712 213800 142.72 5.28 427.30 2525 20040712 214000 158.48 0.00 425.20 2525 20040712 214200 175.90 2.75 424.30 2525 20040712 214400 194.98 2.23 422.90 2525 20040712 214600 214.48 0.00 422.70 2525 20040712 214800 229.41 0.00 422.90 2525 20040712 215000 245.17 10.48 423.30 2525 20040712 215200 263.42 4.67 425.50 2525 20040712 215400 246.00 11.59 427.00 2525 20040712 215600 216.97 9.17 428.60 2525 20040712 215800 186.69 9.27 429.40 2525 20040712 220000 167.19 0.00 429.20 2525 20040712 220200 155.58 0.00 429.20 2525 20040712 220400 150.60 0.00 429.20 2525 20040712 220600 159.73 0.00 429.00 2525 20040712 220800 187.10 4.21 428.50 2525 20040712 221000 219.04 10.57 427.10 2525 20040712 221200 249.32 0.00 426.70 2525 20040712 221400 270.89 3.82 426.00 2525 20040712 221600 280.01 2.72 425.60 2525 20040712 221800 284.99 0.00 425.80 2525 20040712 222000 300.34 10.30 426.30 2525 20040712 222200 308.22 0.00 426.50 2525 20040712 222400 297.85 2.49 425.70 2525 20040712 222600 289.14 7.23 424.60 2525 20040712 222800 291.63 0.00 423.90 2525 20040712 223000 292.04 0.00 424.50 2525 20040712 223200 295.36 4.54 424.00 2525 20040712 223400 307.39 0.00 423.50 2525 20040712 223600 336.42 9.37 422.10 2525 20040712 223800 353.01 6.48 421.90 2525 20040712 224000 388.27 18.85 421.10 2525 20040712 224200 372.92 18.46 421.10 2525 20040712 224400 377.07 22.44 419.70 2525 20040712 224600 535.52 79.21 420.70 2525 20040712 224800 820.05 21.48 423.50 2525 20040712 225000 845.36 10.56 423.90 2525 20040712 225200 674.05 88.82 424.10 2525 20040712 225400 703.92 47.47 424.70 2525 20040712 225600 488.65 40.34 423.10 2525 20040712 225800 435.14 12.94 422.10 2525 20040712 230000 474.13 31.90 422.70 2525 20040712 230200 634.65 94.68 423.80 2525 20040712 230400 777.33 128.46 425.60 2525 20040712 230600 477.03 13.33 422.80 2525 20040712 230800 470.40 11.61 423.70 2525 20040712 231000 493.62 22.03 424.00 2525 20040712 231200 537.18 30.05 424.30 2525 20040712 231400 515.61 16.78 425.40 2525 20040712 231600 573.26 29.68 425.90 2525 20040712 231800 591.51 60.99 426.30 2525 20040712 232000 469.98 6.71 426.20 2525 20040712 232200 480.77 19.12 426.80 2525 20040712 232400 487.82 12.25 425.40 2525 20040712 232600 526.81 22.07 425.30 2525 20040712 232800 557.08 41.80 427.50 2525 20040712 233000 464.59 46.86 428.40 2525 20040712 233200 336.01 21.62 428.60 2525 20040712 233400 277.94 11.58 428.30 2525 20040712 233600 242.68 10.67 428.90 2525 20040712 233800 220.70 0.00 428.80 2525 20040712 234000 211.16 0.00 429.10 2525 20040712 234200 209.92 7.44 428.90 2525 20040712 234400 212.40 0.00 427.80 2525 20040712 234600 218.63 5.23 427.80 2525 20040712 234800 230.24 7.35 427.90 2525 20040712 235000 253.47 12.66 427.70 2525 20040712 235200 286.23 10.97 426.40 2525 20040712 235400 316.51 0.00 425.00 2525 20040712 235600 331.45 9.67 422.90 2525 20040712 235800 333.52 8.21 421.90 2525 20040713 000000 341.81 0.00 420.30 2525 20040713 000200 384.95 23.55 418.90 2525 20040713 000400 531.78 111.58 420.10 2525 20040713 000600 727.14 82.79 421.10 2525 20040713 000800 524.32 33.75 421.00 2525 20040713 001000 557.50 56.97 419.90 2525 20040713 001200 643.77 84.53 416.40 2525 20040713 001400 523.07 23.04 414.10 2525 20040713 001600 743.73 114.82 414.10 2525 20040713 001800 805.12 77.16 412.10 2525 20040713 002000 672.81 48.83 406.90 2525 20040713 002200 710.97 126.79 405.80 2525 20040713 002400 891.40 18.67 407.60 2525 20040713 002600 864.02 12.38 406.60 2525 20040713 002800 855.31 26.21 407.00 2525 20040713 003000 819.22 65.03 407.20 2525 20040713 003200 848.67 23.11 406.50 2525 20040713 003400 839.13 39.71 407.00 2525 20040713 003600 850.33 32.61 406.90 2525 20040713 003800 862.36 53.15 406.30 2525 20040713 004000 771.94 90.15 405.10 2525 20040713 004200 872.32 57.66 406.00 2525 20040713 004400 851.99 78.31 405.60 2525 20040713 004600 867.34 27.29 405.80 2525 20040713 004800 875.22 0.00 406.30 2525 20040713 005000 883.10 15.01 405.20 2525 20040713 005200 886.83 10.47 406.10 2525 20040713 005400 888.08 6.82 405.60 2525 20040713 005600 883.93 23.29 405.40 2525 20040713 005800 899.28 2.87 405.40 2525 20040713 010000 893.05 26.15 406.00 2525 20040713 010200 904.67 16.99 406.90 2525 20040713 010400 905.91 0.00 405.80 2525 20040713 010600 913.79 0.00 405.50 2525 20040713 010800 913.38 0.00 405.70 2525 20040713 011000 915.45 9.60 405.70 2525 20040713 011200 922.09 11.97 406.00 2525 20040713 011400 935.36 0.00 405.50 2525 20040713 011600 891.40 55.83 406.40 2525 20040713 011800 885.17 114.04 405.70 2525 20040713 012000 946.56 59.62 407.20 2525 20040713 012200 948.64 22.39 407.10 2525 20040713 012400 948.22 23.29 406.60 2525 20040713 012600 956.52 18.25 406.00 2525 20040713 012800 945.73 0.00 406.80 2525 20040713 013000 951.95 0.00 406.20 2525 20040713 013200 946.56 0.00 406.10 2525 20040713 013400 949.05 17.55 405.70 2525 20040713 013600 951.12 20.56 406.00 2525 20040713 013800 958.59 13.09 406.20 2525 20040713 014000 983.89 18.62 408.00 2525 20040713 014200 875.63 63.07 406.00 2525 20040713 014400 752.03 49.47 404.60 2525 20040713 014600 920.43 46.14 407.00 2525 20040713 014800 982.65 0.00 407.50 2525 20040713 015000 991.36 20.88 407.40 2525 20040713 015200 985.14 16.63 406.90 2525 20040713 015400 977.25 11.08 407.00 2525 20040713 015600 974.77 0.00 406.80 2525 20040713 015800 974.77 19.11 406.70 2525 20040713 020000 965.64 15.09 406.20 2525 20040713 020200 973.11 0.00 405.90 2525 20040713 020400 969.79 13.80 405.60 2525 20040713 020600 975.60 11.15 406.50 2525 20040713 020800 977.25 20.39 407.10 2525 20040713 021000 956.93 48.74 409.80 2525 20040713 021200 946.56 158.31 415.50 2525 20040713 021400 891.40 154.04 412.70 2525 20040713 021600 917.94 138.99 413.80 2525 20040713 021800 899.69 99.08 407.20 2525 20040713 022000 973.94 45.04 406.30 2525 20040713 022200 973.52 55.69 406.80 2525 20040713 022400 961.08 76.42 406.50 2525 20040713 022600 980.57 41.13 406.80 2525 20040713 022800 931.21 43.62 406.60 2525 20040713 023000 968.13 35.61 406.80 2525 20040713 023200 1024.54 21.74 407.90 2525 20040713 023400 1009.19 55.74 408.00 2525 20040713 023600 1044.45 40.73 409.90 2525 20040713 023800 1034.49 58.07 410.20 2525 20040713 024000 1073.48 59.69 412.70 2525 20040713 024200 1102.93 32.65 413.10 2525 20040713 024400 1079.70 123.37 413.40 2525 20040713 024600 725.48 180.52 410.60 2525 20040713 024800 761.57 151.79 410.00 2525 20040713 025000 812.17 195.92 409.70 2525 20040713 025200 905.08 191.18 410.10 2525 20040713 025400 862.36 157.97 408.70 2525 20040713 025600 1074.31 18.62 410.30 2525 20040713 025800 1090.07 44.03 411.70 2525 20040713 030000 1017.90 143.58 411.20 2525 20040713 030200 665.76 104.24 410.50 2525 20040713 030400 605.20 132.15 414.30 2525 20040713 030600 645.43 127.02 418.90 2525 20040713 030800 621.38 202.09 412.50 2525 20040713 031000 702.67 142.79 410.30 2525 20040713 031200 718.85 98.23 408.40 2525 20040713 031400 651.65 121.64 407.90 2525 20040713 031600 889.74 120.68 408.60 2525 20040713 031800 1010.85 18.14 407.80 2525 20040713 032000 933.70 119.84 408.50 2525 20040713 032200 876.88 73.04 413.20 2525 20040713 032400 919.19 52.30 413.70 2525 20040713 032600 893.05 78.77 412.00 2525 20040713 032800 915.04 83.48 408.30 2525 20040713 033000 883.10 96.48 408.50 2525 20040713 033200 837.47 137.26 408.70 2525 20040713 033400 928.31 102.49 409.90 2525 20040713 033600 771.11 208.79 408.30 2525 20040713 033800 828.35 206.01 410.70 2525 20040713 034000 810.51 166.31 408.60 2525 20040713 034200 892.64 80.16 406.50 2525 20040713 034400 898.45 72.07 406.10 2525 20040713 034600 719.68 168.92 402.20 2525 20040713 034800 831.67 118.43 402.40 2525 20040713 035000 924.16 23.44 403.90 2525 20040713 035200 892.23 13.57 403.30 2525 20040713 035400 881.44 31.43 402.60 2525 20040713 035600 151.85 191.65 411.60 2525 20040713 035800 666.59 314.83 403.70 2525 20040713 040000 844.53 0.00 401.00 2525 20040713 040200 861.12 15.16 400.40 2525 20040713 040400 857.80 15.18 400.40 2525 20040713 040600 854.48 0.00 400.70 2525 20040713 040800 849.50 0.00 400.10 2525 20040713 041000 853.24 17.17 399.80 2525 20040713 041200 844.53 6.00 400.00 2525 20040713 041400 843.28 16.58 400.30 2525 20040713 041600 852.82 11.74 400.20 2525 20040713 041800 837.47 0.00 399.60 2525 20040713 042000 842.87 0.00 399.50 2525 20040713 042200 838.30 4.75 400.90 2525 20040713 042400 843.28 0.00 401.00 2525 20040713 042600 856.97 19.56 400.30 2525 20040713 042800 854.90 18.40 400.90 2525 20040713 043000 793.92 22.48 400.00 2525 20040713 043200 833.33 18.43 400.00 2525 20040713 043400 828.35 0.00 399.80 2525 20040713 043600 815.91 19.14 400.50 2525 20040713 043800 812.59 0.83 399.80 2525 20040713 044000 798.49 9.82 398.40 2525 20040713 044200 794.34 8.74 397.80 2525 20040713 044400 788.53 0.00 397.60 2525 20040713 044600 779.41 11.72 398.20 2525 20040713 044800 761.98 0.00 397.90 2525 20040713 045000 759.50 0.00 398.20 2525 20040713 045200 758.67 13.35 399.20 2525 20040713 045400 738.76 4.80 398.20 2525 20040713 045600 752.03 0.00 398.20 2525 20040713 045800 758.67 18.97 398.90 2525 20040713 050000 757.42 10.01 398.70 2525 20040713 050200 742.49 0.00 399.10 2525 20040713 050400 735.44 5.23 398.60 2525 20040713 050600 747.05 15.73 399.20 2525 20040713 050800 751.62 0.00 400.50 2525 20040713 051000 747.05 8.53 400.80 2525 20040713 051200 736.27 0.00 401.10 2525 20040713 051400 715.94 0.00 401.90 2525 20040713 051600 697.28 0.00 401.10 2525 20040713 051800 691.06 0.00 401.70 2525 20040713 052000 691.06 14.21 401.40 2525 20040713 052200 678.20 0.00 401.00 2525 20040713 052400 684.01 11.59 400.90 2525 20040713 052600 679.86 0.00 401.20 2525 20040713 052800 666.59 15.58 401.10 2525 20040713 053000 675.71 0.00 400.70 2525 20040713 053200 676.96 15.84 399.80 2525 20040713 053400 658.71 0.00 400.80 2525 20040713 053600 661.61 0.00 400.40 2525 20040713 053800 658.71 10.58 399.50 2525 20040713 054000 642.11 13.10 398.70 2525 20040713 054200 630.92 6.56 399.70 2525 20040713 054400 615.57 9.40 400.10 2525 20040713 054600 615.15 13.32 399.30 2525 20040713 054800 616.81 9.72 399.70 2525 20040713 055000 603.12 11.88 399.50 2525 20040713 055200 605.61 10.33 399.10 2525 20040713 055400 600.22 8.64 398.70 2525 20040713 055600 594.41 0.00 397.70 2525 20040713 055800 572.85 0.00 398.00 2525 20040713 060000 585.70 0.00 397.30 2525 20040713 060200 584.46 15.42 396.70 2525 20040713 060400 580.73 15.64 397.00 2525 20040713 060600 567.45 17.67 396.90 2525 20040713 060800 542.57 0.00 396.60 2525 20040713 061000 516.85 0.00 396.80 2525 20040713 061200 498.60 20.66 398.10 2525 20040713 061400 491.55 12.20 397.10 2525 20040713 061600 460.86 16.01 397.40 2525 20040713 061800 450.90 14.08 398.90 2525 20040713 062000 438.46 14.39 398.00 2525 20040713 062200 418.13 16.86 398.00 2525 20040713 062400 412.33 17.58 397.30 2525 20040713 062600 418.13 2.87 397.90 2525 20040713 062800 412.74 20.15 397.50 2525 20040713 063000 415.65 12.94 397.00 2525 20040713 063200 401.96 13.20 396.80 2525 20040713 063400 385.37 8.65 396.80 2525 20040713 063600 394.49 13.29 398.70 2525 20040713 063800 382.46 10.70 397.40 2525 20040713 064000 350.94 7.63 398.00 2525 20040713 064200 341.81 10.84 398.80 2525 20040713 064400 340.16 10.64 399.20 2525 20040713 064600 321.91 0.00 399.10 2525 20040713 064800 314.44 0.00 400.10 2525 20040713 065000 306.97 0.00 399.20 2525 20040713 065200 272.13 9.67 399.50 2525 20040713 065400 260.10 0.00 399.60 2525 20040713 065600 261.35 9.27 399.90 2525 20040713 065800 261.35 0.00 399.20 2525 20040713 070000 262.59 0.00 400.50 2525 20040713 070200 272.55 0.00 401.20 2525 20040713 070400 272.13 9.77 401.40 2525 20040713 070600 272.13 11.28 400.30 2525 20040713 070800 254.30 8.50 400.50 2525 20040713 071000 246.42 6.89 400.10 2525 20040713 071200 241.02 9.72 400.40 2525 20040713 071400 229.82 8.42 401.30 2525 20040713 071600 216.55 6.14 400.80 2525 20040713 071800 198.72 0.59 400.30 2525 20040713 072000 190.84 9.25 399.30 2525 20040713 072200 183.78 7.63 400.00 2525 20040713 072400 168.44 8.69 399.70 2525 20040713 072600 158.07 6.17 399.40 2525 20040713 072800 150.60 4.37 399.40 2525 20040713 073000 141.06 0.00 400.30 2525 20040713 073200 129.45 7.30 400.00 2525 20040713 073400 133.60 0.00 399.00 2525 20040713 073600 125.72 5.82 398.60 2525 20040713 073800 114.10 6.60 398.00 2525 20040713 074000 107.05 6.73 398.70 2525 20040713 074200 100.00 0.00 398.40 2525 20040713 074400 96.27 0.00 398.30 2525 20040713 074600 97.10 0.00 398.50 2525 20040713 074800 97.93 4.82 398.70 2525 20040713 075000 100.83 0.00 399.00 2525 20040713 075200 106.64 0.00 399.00 2525 20040713 075400 108.71 6.61 401.50 2525 20040713 075600 110.37 4.94 401.70 2525 20040713 075800 107.88 6.80 399.40 2525 20040713 080000 117.42 5.25 399.70 2525 20040713 080200 116.59 4.17 399.20 2525 20040713 080400 117.83 3.10 399.20 2525 20040713 080600 112.86 5.31 399.50 2525 20040713 080800 116.59 5.92 398.70 2525 20040713 081000 119.08 5.18 398.70 2525 20040713 081200 113.69 6.80 398.30 2525 20040713 081400 107.05 0.00 398.80 2525 20040713 081600 97.51 3.08 397.80 2525 20040713 081800 90.46 0.00 399.40 2525 20040713 082000 76.36 0.00 408.30 2525 20040713 082200 66.40 5.56 414.90 2525 20040713 082400 55.62 0.00 421.70 2525 20040713 082600 49.40 2.52 425.20 2525 20040713 082800 46.49 4.43 427.30 2525 20040713 083000 39.03 3.96 434.40 2525 20040713 083200 41.52 1.99 428.50 2525 20040713 083400 45.25 2.56 421.70 2525 20040713 083600 45.66 0.00 417.40 2525 20040713 083800 44.42 3.02 410.50 2525 20040713 084000 38.61 0.00 412.60 2525 20040713 084200 36.95 2.38 414.00 2525 20040713 084400 33.63 1.95 413.40 2525 20040713 084600 27.83 0.00 428.90 2525 20040713 084800 24.92 1.31 430.00 2525 20040713 085000 20.78 1.81 440.00 2525 20040713 085200 21.61 0.00 437.90 2525 20040713 085400 23.27 2.90 426.50 2525 20040713 085600 21.61 0.00 427.00 2525 20040713 085800 16.63 0.00 439.70 2525 20040713 090000 17.46 0.00 435.40 2525 20040713 090200 18.70 2.42 418.80 2525 20040713 090400 16.63 0.00 409.90 2525 20040713 090600 13.31 2.35 415.40 2525 20040713 090800 11.65 0.00 404.90 2525 20040713 091000 9.99 0.00 406.10 2525 20040713 091200 7.92 0.83 406.20 2525 20040713 091400 6.26 1.02 410.80 2525 20040713 091600 5.84 0.00 404.10 2525 20040713 091800 5.02 0.00 399.80 2525 20040713 092000 3.77 1.17 398.30 2525 20040713 092200 2.94 0.83 400.20 2525 20040713 092400 2.11 0.83 400.10 2525 20040713 092600 1.70 0.00 399.00 2525 20040713 092800 0.87 0.59 401.00 2525 20040713 093000 0.45 0.41 400.10 2525 20040713 093200 0.45 0.00 401.10 2525 20040713 093400 0.00 0.00 402.70 2525 20040713 093600 0.00 0.00 400.20 2525 20040713 093800 0.00 0.00 400.10 2525 20040713 094000 0.00 0.00 400.00 2525 20040713 094200 0.00 0.00 400.10 2525 20040713 094400 0.00 0.00 400.60 2525 20040713 094600 0.00 0.00 399.20 2525 20040713 094800 0.00 0.00 399.20 2525 20040713 095000 0.00 0.00 399.50 2525 20040713 095200 0.00 0.00 398.90 2525 20040713 095400 0.00 0.00 398.90 2525 20040713 095600 0.00 0.00 398.60 2525 20040713 095800 0.00 0.00 398.30 2525 20040713 100000 0.00 0.00 398.30 2525 20040713 100200 0.00 0.00 398.90 2525 20040713 100400 0.00 0.00 399.40 2525 20040713 100600 0.00 0.00 401.70 2525 20040713 100800 0.00 0.00 403.20 2525 20040713 101000 0.00 0.00 400.30 2525 20040713 101200 0.00 0.00 397.80 2525 20040713 101400 0.00 0.00 397.50 2525 20040713 101600 0.00 0.00 396.90 2525 20040713 101800 0.00 0.00 398.10 2525 20040713 102000 0.00 0.00 397.10 2525 20040713 102200 0.00 0.00 397.00 2525 20040713 102400 0.00 0.00 397.60 2525 20040713 102600 0.00 0.00 396.30 2525 20040713 102800 0.00 0.00 396.10 2525 20040713 103000 0.00 0.00 398.10 2525 20040713 103200 0.00 0.00 398.70 2525 20040713 103400 0.00 0.00 397.30 2525 20040713 103600 0.00 0.00 397.00 2525 20040713 103800 0.00 0.00 397.00 2525 20040713 104000 0.00 0.00 398.00 2525 20040713 104200 0.00 0.00 397.10 2525 20040713 104400 0.00 0.00 397.00 2525 20040713 104600 0.00 0.00 397.60 2525 20040713 104800 0.00 0.00 396.90 2525 20040713 105000 0.00 0.00 397.20 2525 20040713 105200 0.00 0.00 397.70 2525 20040713 105400 0.00 0.00 397.80 2525 20040713 105600 0.00 0.00 397.90 2525 20040713 105800 0.00 0.00 397.90 2525 20040713 110000 0.00 0.00 398.40 2525 20040713 110200 0.00 0.00 398.50 2525 20040713 110400 0.00 0.00 398.60 2525 20040713 110600 0.00 0.00 399.10 2525 20040713 110800 0.00 0.00 403.90 2525 20040713 111000 0.00 0.00 416.60 2525 20040713 111200 0.00 0.00 415.20 2525 20040713 111400 0.00 0.00 403.50 2525 20040713 111600 0.00 0.00 399.70 2525 20040713 111800 0.00 0.00 398.50 2525 20040713 112000 0.00 0.00 399.00 2525 20040713 112200 0.00 0.00 399.90 2525 20040713 112400 0.00 0.00 398.30 2525 20040713 112600 0.00 0.00 399.50 2525 20040713 112800 0.00 0.00 396.40 2525 20040713 113000 0.00 0.00 397.80 2525 20040713 113200 0.00 0.00 397.30 2525 20040713 113400 0.00 0.00 399.80 2525 20040713 113600 0.00 0.00 403.70 2525 20040713 113800 0.00 0.00 406.20 2525 20040713 114000 0.00 0.00 403.00 2525 20040713 114200 0.00 0.00 403.30 2525 20040713 114400 0.00 0.00 399.50 2525 20040713 114600 0.00 0.00 398.80 2525 20040713 114800 0.00 0.00 398.20 2525 20040713 115000 0.00 0.00 400.90 2525 20040713 115200 0.00 0.00 415.40 2525 20040713 115400 0.00 0.00 405.60 2525 20040713 115600 0.00 0.00 402.70 2525 20040713 115800 0.00 0.00 398.40 2525 20040713 120000 0.00 0.00 399.50 2525 20040713 120200 0.00 0.00 396.80 2525 20040713 120400 0.00 0.00 396.50 2525 20040713 120600 0.00 0.00 396.60 2525 20040713 120800 0.00 0.00 396.30 2525 20040713 121000 0.00 0.00 397.40 2525 20040713 121200 0.00 0.00 401.00 2525 20040713 121400 0.00 0.00 401.00 2525 20040713 121600 0.00 0.00 398.80 2525 20040713 121800 0.00 0.00 397.80 2525 20040713 122000 0.00 0.00 399.00 2525 20040713 122200 0.00 0.00 402.40 2525 20040713 122400 0.00 0.00 398.70 2525 20040713 122600 0.00 0.00 402.40 2525 20040713 122800 0.00 0.00 406.60 2525 20040713 123000 0.00 0.00 409.10 2525 20040713 123200 0.00 0.00 405.90 2525 20040713 123400 0.00 0.00 405.00 2525 20040713 123600 0.00 0.00 407.10 2525 20040713 123800 0.00 0.00 405.50 2525 20040713 124000 0.00 0.00 401.80 2525 20040713 124200 0.00 0.00 401.10 2525 20040713 124400 0.00 0.00 402.50 2525 20040713 124600 0.00 0.00 406.30 2525 20040713 124800 0.00 0.00 404.60 2525 20040713 125000 0.00 0.00 399.20 2525 20040713 125200 0.00 0.00 405.70 2525 20040713 125400 0.00 0.00 419.80 2525 20040713 125600 0.00 0.00 427.90 2525 20040713 125800 0.00 0.00 435.00 2525 20040713 130000 0.00 0.00 440.30 2525 20040713 130200 0.00 0.00 443.00 2525 20040713 130400 0.00 0.00 434.00 2525 20040713 130600 0.00 0.00 421.10 2525 20040713 130800 0.00 0.00 412.30 2525 20040713 131000 0.00 0.00 411.90 2525 20040713 131200 0.00 0.00 415.60 2525 20040713 131400 0.00 0.00 420.20 2525 20040713 131600 0.00 0.00 413.80 2525 20040713 131800 0.00 0.00 407.10 2525 20040713 132000 0.00 0.00 401.30 2525 20040713 132200 0.00 0.00 399.10 2525 20040713 132400 0.00 0.00 401.60 2525 20040713 132600 0.00 0.00 402.40 2525 20040713 132800 0.00 0.00 421.80 2525 20040713 133000 0.00 0.00 430.30 2525 20040713 133200 0.00 0.00 421.40 2525 20040713 133400 0.00 0.00 414.10 2525 20040713 133600 0.00 0.00 438.10 2525 20040713 133800 0.00 0.00 436.30 2525 20040713 134000 0.00 0.00 406.80 2525 20040713 134200 0.00 0.00 418.30 2525 20040713 134400 0.00 0.00 437.20 2525 20040713 134600 0.00 0.00 433.50 2525 20040713 134800 0.00 0.00 440.30 2525 20040713 135000 0.00 0.00 434.70 2525 20040713 135200 0.00 0.00 416.80 2525 20040713 135400 0.00 0.00 424.90 2525 20040713 135600 0.00 0.00 423.40 2525 20040713 135800 0.00 0.00 408.80 2525 20040713 140000 0.00 0.00 409.00 2525 20040713 140200 0.00 0.00 418.30 2525 20040713 140400 0.00 0.00 408.60 2525 20040713 140600 0.00 0.00 403.90 2525 20040713 140800 0.00 0.00 397.00 2525 20040713 141000 0.00 0.00 396.10 2525 20040713 141200 0.00 0.00 397.10 2525 20040713 141400 0.00 0.00 401.50 2525 20040713 141600 0.00 0.00 402.10 2525 20040713 141800 0.00 0.00 406.00 2525 20040713 142000 0.00 0.00 404.30 2525 20040713 142200 0.00 0.00 403.70 2525 20040713 142400 0.00 0.00 408.30 2525 20040713 142600 0.00 0.00 432.90 2525 20040713 142800 0.00 0.00 440.30 2525 20040713 143000 0.00 0.00 417.10 2525 20040713 143200 0.00 0.00 418.50 2525 20040713 143400 0.00 0.00 412.60 2525 20040713 143600 0.00 0.00 402.70 2525 20040713 143800 0.00 0.00 412.90 2525 20040713 144000 0.00 0.00 408.90 2525 20040713 144200 0.00 0.00 399.10 2525 20040713 144400 0.00 0.00 401.70 2525 20040713 144600 0.00 0.00 398.60 2525 20040713 144800 0.00 0.00 396.60 2525 20040713 145000 0.00 0.00 396.00 2525 20040713 145200 0.00 0.00 396.00 2525 20040713 145400 0.00 0.00 395.30 2525 20040713 145600 0.00 0.00 398.50 2525 20040713 145800 0.00 0.00 400.40 2525 20040713 150000 0.00 0.00 399.00 2525 20040713 150200 0.00 0.00 397.10 2525 20040713 150400 0.00 0.00 396.70 2525 20040713 150600 0.00 0.00 394.10 2525 20040713 150800 0.00 0.00 394.60 2525 20040713 151000 0.00 0.00 396.00 2525 20040713 151200 0.00 0.00 398.40 2525 20040713 151400 0.00 0.00 411.30 2525 20040713 151600 0.00 0.00 424.50 2525 20040713 151800 0.00 0.00 425.80 2525 20040713 152000 0.00 0.00 424.30 2525 20040713 152200 0.00 0.00 417.10 2525 20040713 152400 0.00 0.00 415.50 2525 20040713 152600 0.00 0.00 423.40 2525 20040713 152800 0.00 0.00 412.40 2525 20040713 153000 0.00 0.00 406.40 2525 20040713 153200 0.00 0.00 405.00 2525 20040713 153400 0.00 0.00 407.00 2525 20040713 153600 0.00 0.00 403.80 2525 20040713 153800 0.00 0.00 420.40 2525 20040713 154000 0.00 0.00 412.50 2525 20040713 154200 0.00 0.00 405.50 2525 20040713 154400 0.00 0.00 402.80 2525 20040713 154600 0.00 0.00 413.60 2525 20040713 154800 0.00 0.00 419.70 2525 20040713 155000 0.00 0.00 429.40 2525 20040713 155200 0.00 0.00 433.80 2525 20040713 155400 0.00 0.00 436.90 2525 20040713 155600 0.00 0.00 435.60 2525 20040713 155800 0.00 0.00 437.10 2525 20040713 160000 0.00 0.00 441.50 2525 20040713 160200 0.00 0.00 442.30 2525 20040713 160400 0.00 0.00 442.70 2525 20040713 160600 0.00 0.00 438.20 2525 20040713 160800 0.00 0.00 427.00 2525 20040713 161000 0.00 0.00 417.20 2525 20040713 161200 0.00 0.00 410.80 2525 20040713 161400 0.00 0.00 402.40 2525 20040713 161600 0.00 0.00 400.10 2525 20040713 161800 0.00 0.00 403.30 2525 20040713 162000 0.00 0.00 404.80 2525 20040713 162200 0.00 0.00 411.90 2525 20040713 162400 0.00 0.00 417.30 2525 20040713 162600 0.00 0.00 422.90 2525 20040713 162800 0.00 0.00 426.90 2525 20040713 163000 0.00 0.00 428.20 2525 20040713 163200 0.00 0.00 421.50 2525 20040713 163400 0.00 0.00 423.30 2525 20040713 163600 0.00 0.00 420.80 2525 20040713 163800 0.00 0.00 415.90 2525 20040713 164000 0.00 0.00 406.90 2525 20040713 164200 0.00 0.00 411.60 2525 20040713 164400 0.00 0.00 404.60 2525 20040713 164600 0.00 0.00 416.80 2525 20040713 164800 0.00 0.00 425.70 2525 20040713 165000 0.00 0.00 422.30 2525 20040713 165200 0.00 0.00 429.70 2525 20040713 165400 0.00 0.00 428.80 2525 20040713 165600 0.00 0.00 424.00 2525 20040713 165800 0.00 0.00 421.20 2525 20040713 170000 0.00 0.00 425.20 2525 20040713 170200 0.00 0.00 429.60 2525 20040713 170400 0.00 0.00 428.20 2525 20040713 170600 0.00 0.00 426.90 2525 20040713 170800 0.00 0.00 433.30 2525 20040713 171000 0.00 0.00 433.60 2525 20040713 171200 0.00 0.00 435.70 2525 20040713 171400 0.00 0.00 436.60 2525 20040713 171600 0.00 0.00 435.20 2525 20040713 171800 0.00 0.00 439.20 2525 20040713 172000 0.00 0.00 439.60 2525 20040713 172200 0.00 0.00 440.40 2525 20040713 172400 0.00 0.00 439.10 2525 20040713 172600 0.00 0.00 438.20 2525 20040713 172800 0.00 0.00 437.80 2525 20040713 173000 0.00 0.00 435.40 2525 20040713 173200 0.00 0.00 426.50 2525 20040713 173400 0.00 0.00 413.10 2525 20040713 173600 0.00 0.00 410.40 2525 20040713 173800 0.00 0.00 425.10 2525 20040713 174000 0.00 0.00 436.10 2525 20040713 174200 0.00 0.00 433.70 2525 20040713 174400 0.00 0.00 437.30 2525 20040713 174600 0.00 0.00 438.50 2525 20040713 174800 0.00 0.00 434.20 2525 20040713 175000 0.00 0.00 425.80 2525 20040713 175200 0.00 0.00 438.40 2525 20040713 175400 0.00 0.00 437.40 2525 20040713 175600 0.00 0.00 433.30 2525 20040713 175800 0.00 0.00 427.50 2525 20040713 180000 0.00 0.00 426.60 2525 20040713 180200 0.00 0.00 440.60 2525 20040713 180400 0.00 0.00 444.30 2525 20040713 180600 0.00 0.00 442.90 2525 20040713 180800 0.00 0.00 442.50 2525 20040713 181000 0.00 0.00 440.20 2525 20040713 181200 0.00 0.00 435.30 2525 20040713 181400 0.00 0.00 433.30 2525 20040713 181600 0.00 0.00 435.80 2525 20040713 181800 0.00 0.00 422.50 2525 20040713 182000 0.00 0.00 428.70 2525 20040713 182200 0.00 0.00 419.20 2525 20040713 182400 0.00 0.00 427.30 2525 20040713 182600 0.00 0.00 431.80 2525 20040713 182800 0.00 0.00 421.20 2525 20040713 183000 0.00 0.00 424.40 2525 20040713 183200 0.00 0.00 429.70 2525 20040713 183400 0.00 0.00 433.70 2525 20040713 183600 0.00 0.00 428.10 2525 20040713 183800 0.00 0.00 423.00 2525 20040713 184000 0.00 0.00 427.40 2525 20040713 184200 0.00 0.00 435.40 2525 20040713 184400 0.00 0.00 439.10 2525 20040713 184600 0.00 0.00 441.60 2525 20040713 184800 0.00 0.00 436.40 2525 20040713 185000 0.00 0.00 436.80 2525 20040713 185200 0.00 0.00 442.00 2525 20040713 185400 0.00 0.00 442.50 2525 20040713 185600 0.00 0.00 443.10 2525 20040713 185800 0.00 0.00 441.00 2525 20040713 190000 0.00 0.00 442.70 2525 20040713 190200 0.00 0.00 444.00 2525 20040713 190400 0.00 0.00 444.90 2525 20040713 190600 0.00 0.00 445.40 2525 20040713 190800 0.00 0.00 444.10 2525 20040713 191000 0.00 0.00 444.40 2525 20040713 191200 0.45 0.00 443.30 2525 20040713 191400 0.45 0.00 443.10 2525 20040713 191600 0.45 0.00 442.00 2525 20040713 191800 0.45 0.00 444.40 2525 20040713 192000 0.87 0.00 443.00 2525 20040713 192200 0.87 0.00 441.50 2525 20040713 192400 1.28 0.00 440.10 2525 20040713 192600 0.87 0.59 443.70 2525 20040713 192800 1.70 0.00 442.20 2525 20040713 193000 1.70 0.00 442.20 2525 20040713 193200 1.70 0.00 444.70 2525 20040713 193400 1.70 0.00 444.00 2525 20040713 193600 2.11 0.83 443.40 2525 20040713 193800 3.36 0.00 443.20 2525 20040713 194000 4.19 0.00 443.20 2525 20040713 194200 4.19 0.72 444.90 2525 20040713 194400 4.60 0.00 444.30 2525 20040713 194600 6.26 1.99 444.20 2525 20040713 194800 11.65 0.00 439.50 2525 20040713 195000 14.14 0.00 436.80 2525 20040713 195200 15.38 0.41 440.00 2525 20040713 195400 17.04 0.00 439.10 2525 20040713 195600 18.70 0.00 437.90 2525 20040713 195800 19.12 0.00 436.60 2525 20040713 200000 20.36 0.00 439.00 2525 20040713 200200 21.61 0.00 439.50 2525 20040713 200400 22.02 2.45 438.70 2525 20040713 200600 19.53 0.00 439.30 2525 20040713 200800 18.29 0.00 439.90 2525 20040713 201000 19.53 2.81 440.10 2525 20040713 201200 20.78 0.00 439.40 2525 20040713 201400 22.02 0.00 439.20 2525 20040713 201600 23.68 3.24 439.80 2525 20040713 201800 27.83 0.00 436.90 2525 20040713 202000 31.56 0.00 435.80 2525 20040713 202200 38.20 3.87 433.70 2525 20040713 202400 46.91 2.27 429.80 2525 20040713 202600 48.15 3.57 434.20 2525 20040713 202800 45.25 2.56 438.60 2525 20040713 203000 48.98 2.56 434.90 2525 20040713 203200 50.64 4.45 431.40 2525 20040713 203400 51.06 4.25 428.80 2525 20040713 203600 48.15 2.27 437.00 2525 20040713 203800 40.27 0.00 442.40 2525 20040713 204000 34.46 1.95 442.90 2525 20040713 204200 32.81 0.00 442.80 2525 20040713 204400 32.81 3.24 443.60 2525 20040713 204600 33.63 2.75 443.60 2525 20040713 204800 30.73 1.85 443.10 2525 20040713 205000 29.49 3.45 443.30 2525 20040713 205200 31.15 1.81 443.30 2525 20040713 205400 39.44 0.00 443.00 2525 20040713 205600 44.00 2.52 443.00 2525 20040713 205800 52.30 3.34 443.10 2525 20040713 210000 77.60 12.86 442.10 2525 20040713 210200 142.31 20.99 438.20 2525 20040713 210400 167.19 7.57 424.90 2525 20040713 210600 178.39 15.03 413.30 2525 20040713 210800 192.08 21.54 411.70 2525 20040713 211000 205.77 10.02 411.40 2525 20040713 211200 186.69 10.62 412.90 2525 20040713 211400 204.94 24.65 411.70 2525 20040713 211600 243.51 17.82 411.20 2525 20040713 211800 233.97 12.59 413.00 2525 20040713 212000 207.84 20.27 411.90 2525 20040713 212200 185.03 8.17 412.50 2525 20040713 212400 188.76 13.24 414.90 2525 20040713 212600 212.82 9.54 423.10 2525 20040713 212800 217.38 0.00 425.50 2525 20040713 213000 238.54 20.17 424.90 2525 20040713 213200 246.42 14.09 427.40 2525 20040713 213400 255.13 29.00 431.60 2525 20040713 213600 246.83 12.63 428.60 2525 20040713 213800 211.99 5.42 416.90 2525 20040713 214000 264.25 25.65 417.30 2525 20040713 214200 282.92 24.15 419.10 2525 20040713 214400 345.96 13.23 415.00 2525 20040713 214600 337.67 18.16 413.60 2525 20040713 214800 271.30 23.33 416.20 2525 20040713 215000 326.05 43.32 423.30 2525 20040713 215200 334.76 30.46 428.20 2525 20040713 215400 285.82 5.47 431.60 2525 20040713 215600 243.93 16.03 436.40 2525 20040713 215800 210.74 6.98 437.90 2525 20040713 220000 203.69 8.51 430.80 2525 20040713 220200 202.45 0.00 422.30 2525 20040713 220400 209.50 4.66 429.20 2525 20040713 220600 235.63 8.63 433.80 2525 20040713 220800 241.02 0.00 430.20 2525 20040713 221000 217.80 8.96 434.60 2525 20040713 221200 233.56 0.00 437.40 2525 20040713 221400 236.88 2.45 438.20 2525 20040713 221600 260.52 4.29 435.00 2525 20040713 221800 263.01 1.55 433.10 2525 20040713 222000 265.91 0.00 431.10 2525 20040713 222200 236.88 13.25 437.10 2525 20040713 222400 196.23 6.10 440.70 2525 20040713 222600 191.25 0.00 438.50 2525 20040713 222800 250.15 25.68 435.80 2525 20040713 223000 370.85 51.41 430.80 2525 20040713 223200 428.92 23.70 424.80 2525 20040713 223400 434.31 31.31 423.50 2525 20040713 223600 389.93 21.10 429.50 2525 20040713 223800 346.79 13.78 433.50 2525 20040713 224000 287.06 30.87 437.80 2525 20040713 224200 232.31 12.39 435.30 2525 20040713 224400 279.60 18.03 440.40 2525 20040713 224600 234.39 9.28 443.90 2525 20040713 224800 249.73 8.06 442.30 2525 20040713 225000 249.32 17.93 442.20 2525 20040713 225200 204.52 0.00 442.40 2525 20040713 225400 263.84 32.97 440.80 2525 20040713 225600 285.41 26.64 441.20 2525 20040713 225800 263.01 14.73 442.10 2525 20040713 230000 306.56 14.00 441.30 2525 20040713 230200 296.60 15.14 439.20 2525 20040713 230400 286.23 25.62 442.60 2525 20040713 230600 247.66 8.88 443.30 2525 20040713 230800 224.85 12.82 444.90 2525 20040713 231000 216.97 13.56 442.20 2525 20040713 231200 208.26 13.97 444.40 2525 20040713 231400 207.01 15.91 443.40 2525 20040713 231600 241.02 6.62 442.50 2525 20040713 231800 303.24 12.21 443.50 2525 20040713 232000 318.17 0.00 444.10 2525 20040713 232200 307.80 11.02 444.70 2525 20040713 232400 309.05 14.75 443.00 2525 20040713 232600 364.21 23.91 441.70 2525 20040713 232800 298.68 57.70 442.60 2525 20040713 233000 306.97 43.60 434.60 2525 20040713 233200 456.29 21.64 429.10 2525 20040713 233400 580.31 99.93 428.90 2525 20040713 233600 565.38 73.62 425.00 2525 20040713 233800 564.14 61.00 422.50 2525 20040713 234000 558.33 50.28 425.50 2525 20040713 234200 590.27 41.61 426.10 2525 20040713 234400 627.60 64.46 423.60 2525 20040713 234600 635.48 43.25 422.70 2525 20040713 234800 658.71 47.06 422.00 2525 20040713 235000 663.27 36.44 422.40 2525 20040713 235200 647.51 40.17 422.40 2525 20040713 235400 608.93 34.76 427.10 2525 20040713 235600 530.95 38.23 430.10 2525 20040713 235800 599.39 62.31 430.10 2525 20040714 000000 571.60 51.33 432.90 2525 20040714 000200 469.57 22.64 434.90 2525 20040714 000400 469.57 11.52 436.50 2525 20040714 000600 452.98 19.64 436.20 2525 20040714 000800 481.60 18.67 434.90 2525 20040714 001000 517.68 20.51 431.20 2525 20040714 001200 517.27 19.23 428.60 2525 20040714 001400 493.21 16.39 433.40 2525 20040714 001600 453.39 0.00 436.90 2525 20040714 001800 505.65 36.37 434.00 2525 20040714 002000 504.82 20.35 435.40 2525 20040714 002200 451.73 46.88 440.50 2525 20040714 002400 464.17 36.86 438.10 2525 20040714 002600 518.10 34.41 433.10 2525 20040714 002800 578.24 14.42 430.40 2525 20040714 003000 562.06 23.57 430.30 2525 20040714 003200 655.39 29.03 427.50 2525 20040714 003400 620.96 29.65 432.20 2525 20040714 003600 542.15 32.67 438.40 2525 20040714 003800 558.74 23.94 441.30 2525 20040714 004000 467.91 21.70 443.20 2525 20040714 004200 510.21 11.86 441.40 2525 20040714 004400 517.27 27.42 441.40 2525 20040714 004600 508.97 13.29 440.50 2525 20040714 004800 484.91 33.46 441.10 2525 20040714 005000 489.06 32.21 442.00 2525 20040714 005200 513.53 57.70 442.80 2525 20040714 005400 493.62 29.39 442.60 2525 20040714 005600 503.99 4.06 442.50 2525 20040714 005800 456.29 21.26 444.20 2525 20040714 010000 423.11 12.53 444.20 2525 20040714 010200 468.74 10.59 443.40 2525 20040714 010400 496.53 15.86 442.50 2525 20040714 010600 551.28 0.00 441.90 2525 20040714 010800 531.78 9.90 442.10 2525 20040714 011000 575.33 24.40 440.40 2525 20040714 011200 545.47 19.21 440.10 2525 20040714 011400 506.48 11.67 440.80 2525 20040714 011600 521.00 12.64 440.80 2525 20040714 011800 574.09 8.37 439.90 2525 20040714 012000 518.51 31.16 443.80 2525 20040714 012200 384.95 26.36 446.20 2525 20040714 012400 434.31 43.32 441.70 2525 20040714 012600 560.40 32.01 436.80 2525 20040714 012800 704.33 122.47 430.00 2525 20040714 013000 961.49 50.41 428.40 2525 20040714 013200 792.26 97.19 425.10 2525 20040714 013400 674.88 35.29 427.70 2525 20040714 013600 698.11 25.94 428.10 2525 20040714 013800 753.27 115.18 423.80 2525 20040714 014000 946.98 26.04 421.40 2525 20040714 014200 923.33 50.03 420.30 2525 20040714 014400 842.04 72.36 421.50 2525 20040714 014600 688.98 43.26 420.30 2525 20040714 014800 875.22 80.96 420.30 2525 20040714 015000 934.53 17.34 418.10 2525 20040714 015200 924.58 12.20 416.30 2525 20040714 015400 933.70 0.00 416.50 2525 20040714 015600 936.61 14.48 415.70 2525 20040714 015800 933.70 0.00 415.70 2525 20040714 020000 923.75 0.00 416.10 2525 20040714 020200 948.64 0.00 415.50 2525 20040714 020400 951.54 0.00 416.30 2525 20040714 020600 934.95 20.51 416.10 2525 20040714 020800 917.11 15.24 416.90 2525 20040714 021000 920.84 17.16 417.00 2525 20040714 021200 912.55 18.06 416.90 2525 20040714 021400 920.43 16.85 417.50 2525 20040714 021600 855.31 31.78 418.30 2525 20040714 021800 833.74 58.49 418.10 2525 20040714 022000 893.88 20.16 417.30 2525 20040714 022200 850.33 25.09 416.00 2525 20040714 022400 865.26 0.00 416.20 2525 20040714 022600 877.29 19.92 417.20 2525 20040714 022800 889.74 5.01 417.20 2525 20040714 023000 894.30 9.78 419.40 2525 20040714 023200 825.45 66.09 424.10 2525 20040714 023400 664.51 63.62 425.30 2525 20040714 023600 770.28 18.85 424.00 2525 20040714 023800 863.61 92.19 421.60 2525 20040714 024000 909.65 16.02 420.10 2525 20040714 024200 955.69 12.93 419.40 2525 20040714 024400 966.47 29.62 419.60 2525 20040714 024600 786.46 73.79 429.20 2525 20040714 024800 624.28 25.58 437.30 2525 20040714 025000 586.12 13.86 440.30 2525 20040714 025200 607.27 13.73 440.70 2525 20040714 025400 645.85 9.04 437.60 2525 20040714 025600 696.04 20.22 434.00 2525 20040714 025800 766.96 34.62 428.00 2525 20040714 030000 899.69 55.52 426.60 2525 20040714 030200 857.38 61.38 428.40 2525 20040714 030400 771.94 94.15 432.10 2525 20040714 030600 683.18 21.78 433.40 2525 20040714 030800 652.90 19.58 432.70 2525 20040714 031000 759.08 49.90 432.30 2525 20040714 031200 829.59 63.35 426.10 2525 20040714 031400 931.63 26.71 423.70 2525 20040714 031600 824.20 38.06 421.00 2525 20040714 031800 771.52 34.18 421.20 2525 20040714 032000 767.38 38.62 420.50 2525 20040714 032200 839.55 37.61 419.40 2525 20040714 032400 832.91 60.05 420.50 2525 20040714 032600 765.30 28.38 422.10 2525 20040714 032800 727.97 29.16 425.80 2525 20040714 033000 799.31 52.18 427.10 2525 20040714 033200 707.23 47.70 427.90 2525 20040714 033400 872.32 80.23 428.40 2525 20040714 033600 763.64 63.78 427.40 2525 20040714 033800 662.02 47.41 429.60 2525 20040714 034000 647.51 33.95 432.40 2525 20040714 034200 682.35 43.14 433.40 2525 20040714 034400 619.30 50.41 434.10 2525 20040714 034600 703.09 54.32 434.60 2525 20040714 034800 628.84 9.99 434.30 2525 20040714 035000 677.37 38.75 436.90 2525 20040714 035200 633.40 11.19 436.20 2525 20040714 035400 732.12 77.16 433.20 2525 20040714 035600 766.55 56.71 429.80 2525 20040714 035800 783.55 22.93 430.20 2525 20040714 040000 725.90 26.07 430.90 2525 20040714 040200 696.86 21.40 430.40 2525 20040714 040400 748.30 46.97 427.30 2525 20040714 040600 753.69 61.42 427.20 2525 20040714 040800 655.80 61.79 429.40 2525 20040714 041000 630.92 40.81 432.10 2525 20040714 041200 642.53 14.66 428.80 2525 20040714 041400 720.51 54.05 424.40 2525 20040714 041600 793.92 67.75 421.70 2525 20040714 041800 754.10 95.44 420.50 2525 20040714 042000 736.27 66.51 416.10 2525 20040714 042200 807.20 51.59 415.00 2525 20040714 042400 826.28 10.93 413.30 2525 20040714 042600 825.03 20.38 413.10 2525 20040714 042800 810.51 19.29 411.30 2525 20040714 043000 806.37 0.00 411.90 2525 20040714 043200 778.16 29.50 411.50 2525 20040714 043400 794.34 16.10 411.60 2525 20040714 043600 800.97 16.43 412.70 2525 20040714 043800 804.71 0.00 412.60 2525 20040714 044000 796.41 17.11 413.30 2525 20040714 044200 788.53 0.00 412.90 2525 20040714 044400 793.09 0.00 413.90 2525 20040714 044600 761.16 28.92 413.60 2525 20040714 044800 764.06 12.36 414.50 2525 20040714 045000 745.81 49.57 414.60 2525 20040714 045200 697.69 47.47 415.20 2525 20040714 045400 710.55 62.96 416.90 2525 20040714 045600 712.63 83.43 416.90 2525 20040714 045800 713.04 73.24 420.10 2525 20040714 050000 665.76 76.31 422.70 2525 20040714 050200 657.46 60.39 422.90 2525 20040714 050400 634.23 45.95 422.20 2525 20040714 050600 561.23 15.16 424.70 2525 20040714 050800 546.72 18.91 428.60 2525 20040714 051000 518.51 16.29 428.10 2525 20040714 051200 542.57 6.85 425.50 2525 20040714 051400 575.33 46.80 423.70 2525 20040714 051600 607.27 45.69 424.70 2525 20040714 051800 508.14 21.36 425.70 2525 20040714 052000 561.23 60.04 426.60 2525 20040714 052200 513.95 33.66 424.30 2525 20040714 052400 459.61 19.22 422.60 2525 20040714 052600 449.66 5.88 421.90 2525 20040714 052800 547.54 77.55 421.80 2525 20040714 053000 625.94 47.40 423.00 2525 20040714 053200 603.12 51.83 423.10 2525 20040714 053400 525.15 48.54 420.80 2525 20040714 053600 592.76 59.76 417.10 2525 20040714 053800 623.86 41.77 413.30 2525 20040714 054000 637.14 26.05 412.50 2525 20040714 054200 632.16 17.34 411.70 2525 20040714 054400 605.61 15.03 410.70 2525 20040714 054600 595.66 23.66 410.30 2525 20040714 054800 532.61 38.17 410.50 2525 20040714 055000 575.33 15.17 410.40 2525 20040714 055200 584.87 13.50 410.90 2525 20040714 055400 584.46 3.29 410.90 2525 20040714 055600 579.90 0.00 410.20 2525 20040714 055800 568.28 12.98 410.00 2525 20040714 060000 551.69 17.62 411.30 2525 20040714 060200 540.08 0.00 411.20 2525 20040714 060400 543.40 12.11 410.10 2525 20040714 060600 543.81 12.58 410.20 2525 20040714 060800 535.10 11.78 410.10 2525 20040714 061000 518.10 9.29 410.00 2525 20040714 061200 509.80 14.31 409.90 2525 20040714 061400 519.34 10.77 409.10 2525 20040714 061600 490.72 3.19 409.50 2525 20040714 061800 493.21 18.36 410.10 2525 20040714 062000 486.57 9.72 410.00 2525 20040714 062200 476.20 15.62 408.90 2525 20040714 062400 482.84 16.11 409.70 2525 20040714 062600 470.40 12.09 408.90 2525 20040714 062800 457.95 9.75 409.80 2525 20040714 063000 450.49 0.00 410.00 2525 20040714 063200 433.90 13.38 410.10 2525 20040714 063400 409.01 48.52 411.30 2525 20040714 063600 402.37 48.46 414.80 2525 20040714 063800 344.30 42.42 416.30 2525 20040714 064000 300.34 8.13 427.10 2525 20040714 064200 278.35 20.52 435.40 2525 20040714 064400 249.73 15.04 440.70 2525 20040714 064600 229.00 8.69 445.10 2525 20040714 064800 204.94 12.26 447.40 2525 20040714 065000 224.02 0.72 444.50 2525 20040714 065200 223.60 8.26 444.40 2525 20040714 065400 249.73 8.39 442.30 2525 20040714 065600 264.25 13.76 434.50 2525 20040714 065800 255.96 10.47 431.80 2525 20040714 070000 300.75 18.85 430.30 2525 20040714 070200 291.21 10.43 420.50 2525 20040714 070400 271.72 26.04 424.00 2525 20040714 070600 223.60 0.00 429.80 2525 20040714 070800 231.07 7.76 431.70 2525 20040714 071000 231.07 9.61 433.30 2525 20040714 071200 261.35 23.14 430.00 2525 20040714 071400 253.47 15.78 419.00 2525 20040714 071600 261.35 15.64 417.90 2525 20040714 071800 242.27 24.67 420.90 2525 20040714 072000 210.74 24.31 415.30 2525 20040714 072200 244.34 26.98 427.80 2525 20040714 072400 252.64 15.68 416.30 2525 20040714 072600 257.61 1.02 409.80 2525 20040714 072800 254.30 0.00 408.10 2525 20040714 073000 248.08 6.44 407.60 2525 20040714 073200 237.29 11.00 407.30 2525 20040714 073400 231.90 0.00 407.90 2525 20040714 073600 224.85 0.00 407.80 2525 20040714 073800 217.80 0.00 407.50 2525 20040714 074000 213.65 9.95 408.30 2525 20040714 074200 209.50 0.00 407.30 2525 20040714 074400 203.28 5.50 407.20 2525 20040714 074600 193.32 0.00 407.90 2525 20040714 074800 188.76 9.13 406.70 2525 20040714 075000 181.30 0.00 407.40 2525 20040714 075200 177.56 0.00 407.50 2525 20040714 075400 173.00 0.00 407.80 2525 20040714 075600 167.61 0.00 407.70 2525 20040714 075800 161.39 0.00 407.60 2525 20040714 080000 155.16 7.95 407.10 2525 20040714 080200 151.43 0.00 408.00 2525 20040714 080400 146.04 0.00 406.90 2525 20040714 080600 138.57 0.83 407.60 2525 20040714 080800 133.60 7.28 407.50 2525 20040714 081000 127.79 7.67 407.50 2525 20040714 081200 121.98 5.70 407.50 2525 20040714 081400 118.25 6.71 407.10 2525 20040714 081600 115.35 0.00 406.90 2525 20040714 081800 111.61 5.85 405.70 2525 20040714 082000 107.47 1.44 406.40 2525 20040714 082200 102.49 1.81 406.00 2525 20040714 082400 95.44 5.66 405.70 2525 20040714 082600 91.70 0.00 406.60 2525 20040714 082800 86.73 0.00 406.60 2525 20040714 083000 81.75 0.00 405.90 2525 20040714 083200 77.19 0.00 405.80 2525 20040714 083400 73.45 4.77 407.00 2525 20040714 083600 70.14 4.39 406.90 2525 20040714 083800 65.16 5.28 406.00 2525 20040714 084000 60.18 3.49 406.40 2525 20040714 084200 55.20 4.93 406.50 2525 20040714 084400 52.30 0.00 406.40 2525 20040714 084600 49.81 0.00 406.30 2525 20040714 084800 46.49 2.75 406.20 2525 20040714 085000 43.17 0.93 405.80 2525 20040714 085200 39.44 1.85 406.70 2525 20040714 085400 36.54 3.10 405.90 2525 20040714 085600 34.46 0.00 405.90 2525 20040714 085800 31.15 2.45 405.60 2525 20040714 090000 28.24 0.72 406.00 2525 20040714 090200 25.34 2.59 406.40 2525 20040714 090400 22.44 1.76 406.90 2525 20040714 090600 19.53 1.99 408.70 2525 20040714 090800 17.04 0.00 410.20 2525 20040714 091000 14.97 0.00 415.40 2525 20040714 091200 12.90 1.95 415.50 2525 20040714 091400 10.41 2.03 415.40 2525 20040714 091600 8.75 0.00 425.00 2525 20040714 091800 7.92 0.00 420.70 2525 20040714 092000 6.67 1.10 414.20 2525 20040714 092200 5.84 0.00 411.80 2525 20040714 092400 4.60 0.00 409.40 2525 20040714 092600 3.77 0.00 408.60 2525 20040714 092800 2.53 1.02 409.50 2525 20040714 093000 2.11 0.00 410.30 2525 20040714 093200 1.28 0.41 414.00 2525 20040714 093400 0.87 0.00 411.20 2525 20040714 093600 0.45 0.00 409.80 2525 20040714 093800 0.00 0.00 419.40 2525 20040714 094000 0.00 0.00 413.30 2525 20040714 094200 0.00 0.00 410.50 2525 20040714 094400 0.00 0.00 411.80 2525 20040714 094600 0.00 0.00 416.00 2525 20040714 094800 0.00 0.00 421.60 2525 20040714 095000 0.00 0.00 422.10 2525 20040714 095200 0.00 0.00 419.20 2525 20040714 095400 0.00 0.00 427.40 2525 20040714 095600 0.00 0.00 425.10 2525 20040714 095800 0.00 0.00 415.10 2525 20040714 100000 0.00 0.00 417.00 2525 20040714 100200 0.00 0.00 407.90 2525 20040714 100400 0.00 0.00 405.70 2525 20040714 100600 0.00 0.00 404.40 2525 20040714 100800 0.00 0.00 404.10 2525 20040714 101000 0.00 0.00 404.40 2525 20040714 101200 0.00 0.00 404.70 2525 20040714 101400 0.00 0.00 404.90 2525 20040714 101600 0.00 0.00 405.50 2525 20040714 101800 0.00 0.00 404.50 2525 20040714 102000 0.00 0.00 404.50 2525 20040714 102200 0.00 0.00 404.50 2525 20040714 102400 0.00 0.00 405.10 2525 20040714 102600 0.00 0.00 404.30 2525 20040714 102800 0.00 0.00 404.10 2525 20040714 103000 0.00 0.00 403.90 2525 20040714 103200 0.00 0.00 404.70 2525 20040714 103400 0.00 0.00 403.80 2525 20040714 103600 0.00 0.00 404.00 2525 20040714 103800 0.00 0.00 404.30 2525 20040714 104000 0.00 0.00 404.50 2525 20040714 104200 0.00 0.00 405.60 2525 20040714 104400 0.00 0.00 404.90 2525 20040714 104600 0.00 0.00 405.20 2525 20040714 104800 0.00 0.00 404.50 2525 20040714 105000 0.00 0.00 405.30 2525 20040714 105200 0.00 0.00 405.50 2525 20040714 105400 0.00 0.00 405.70 2525 20040714 105600 0.00 0.00 407.00 2525 20040714 105800 0.00 0.00 406.80 2525 20040714 110000 0.00 0.00 408.40 2525 20040714 110200 0.00 0.00 411.90 2525 20040714 110400 0.00 0.00 416.00 2525 20040714 110600 0.00 0.00 417.50 2525 20040714 110800 0.00 0.00 427.80 2525 20040714 111000 0.00 0.00 438.10 2525 20040714 111200 0.00 0.00 441.80 2525 20040714 111400 0.00 0.00 443.50 2525 20040714 111600 0.00 0.00 444.40 2525 20040714 111800 0.00 0.00 443.40 2525 20040714 112000 0.00 0.00 443.30 2525 20040714 112200 0.00 0.00 445.20 2525 20040714 112400 0.00 0.00 444.60 2525 20040714 112600 0.00 0.00 444.80 2525 20040714 112800 0.00 0.00 445.00 2525 20040714 113000 0.00 0.00 444.70 2525 20040714 113200 0.00 0.00 445.10 2525 20040714 113400 0.00 0.00 445.50 2525 20040714 113600 0.00 0.00 445.50 2525 20040714 113800 0.00 0.00 445.40 2525 20040714 114000 0.00 0.00 445.70 2525 20040714 114200 0.00 0.00 446.10 2525 20040714 114400 0.00 0.00 446.10 2525 20040714 114600 0.00 0.00 445.90 2525 20040714 114800 0.00 0.00 446.00 2525 20040714 115000 0.00 0.00 446.10 2525 20040714 115200 0.00 0.00 446.00 2525 20040714 115400 0.00 0.00 445.40 2525 20040714 115600 0.00 0.00 445.90 2525 20040714 115800 0.00 0.00 444.30 2525 20040714 120000 0.00 0.00 442.90 2525 20040714 120200 0.00 0.00 441.90 2525 20040714 120400 0.00 0.00 442.60 2525 20040714 120600 0.00 0.00 443.10 2525 20040714 120800 0.00 0.00 443.70 2525 20040714 121000 0.00 0.00 443.80 2525 20040714 121200 0.00 0.00 444.70 2525 20040714 121400 0.00 0.00 444.40 2525 20040714 121600 0.00 0.00 444.00 2525 20040714 121800 0.00 0.00 443.10 2525 20040714 122000 0.00 0.00 441.00 2525 20040714 122200 0.00 0.00 440.10 2525 20040714 122400 0.00 0.00 438.50 2525 20040714 122600 0.00 0.00 439.20 2525 20040714 122800 0.00 0.00 438.50 2525 20040714 123000 0.00 0.00 437.90 2525 20040714 123200 0.00 0.00 438.50 2525 20040714 123400 0.00 0.00 439.50 2525 20040714 123600 0.00 0.00 440.50 2525 20040714 123800 0.00 0.00 440.10 2525 20040714 124000 0.00 0.00 440.50 2525 20040714 124200 0.00 0.00 441.40 2525 20040714 124400 0.00 0.00 441.40 2525 20040714 124600 0.00 0.00 441.00 2525 20040714 124800 0.00 0.00 440.80 2525 20040714 125000 0.00 0.00 441.50 2525 20040714 125200 0.00 0.00 442.60 2525 20040714 125400 0.00 0.00 442.40 2525 20040714 125600 0.00 0.00 442.20 2525 20040714 125800 0.00 0.00 442.50 2525 20040714 130000 0.00 0.00 442.30 2525 20040714 130200 0.00 0.00 442.40 2525 20040714 130400 0.00 0.00 442.70 2525 20040714 130600 0.00 0.00 442.80 2525 20040714 130800 0.00 0.00 444.10 2525 20040714 131000 0.00 0.00 443.10 2525 20040714 131200 0.00 0.00 443.10 2525 20040714 131400 0.00 0.00 443.80 2525 20040714 131600 0.00 0.00 442.60 2525 20040714 131800 0.00 0.00 441.60 2525 20040714 132000 0.00 0.00 443.40 2525 20040714 132200 0.00 0.00 443.50 2525 20040714 132400 0.00 0.00 443.10 2525 20040714 132600 0.00 0.00 443.00 2525 20040714 132800 0.00 0.00 443.20 2525 20040714 133000 0.00 0.00 443.30 2525 20040714 133200 0.00 0.00 443.20 2525 20040714 133400 0.00 0.00 443.10 2525 20040714 133600 0.00 0.00 442.30 2525 20040714 133800 0.00 0.00 440.40 2525 20040714 134000 0.00 0.00 440.00 2525 20040714 134200 0.00 0.00 442.00 2525 20040714 134400 0.00 0.00 442.30 2525 20040714 134600 0.00 0.00 442.90 2525 20040714 134800 0.00 0.00 442.00 2525 20040714 135000 0.00 0.00 441.80 2525 20040714 135200 0.00 0.00 440.30 2525 20040714 135400 0.00 0.00 438.50 2525 20040714 135600 0.00 0.00 438.80 2525 20040714 135800 0.00 0.00 439.30 2525 20040714 140000 0.00 0.00 437.60 2525 20040714 140200 0.00 0.00 433.50 2525 20040714 140400 0.00 0.00 427.90 2525 20040714 140600 0.00 0.00 424.60 2525 20040714 140800 0.00 0.00 421.70 2525 20040714 141000 0.00 0.00 424.60 2525 20040714 141200 0.00 0.00 428.40 2525 20040714 141400 0.00 0.00 431.10 2525 20040714 141600 0.00 0.00 431.70 2525 20040714 141800 0.00 0.00 436.60 2525 20040714 142000 0.00 0.00 439.40 2525 20040714 142200 0.00 0.00 440.50 2525 20040714 142400 0.00 0.00 442.20 2525 20040714 142600 0.00 0.00 441.90 2525 20040714 142800 0.00 0.00 442.10 2525 20040714 143000 0.00 0.00 441.60 2525 20040714 143200 0.00 0.00 442.20 2525 20040714 143400 0.00 0.00 442.00 2525 20040714 143600 0.00 0.00 441.50 2525 20040714 143800 0.00 0.00 441.90 2525 20040714 144000 0.00 0.00 441.80 2525 20040714 144200 0.00 0.00 441.70 2525 20040714 144400 0.00 0.00 441.40 2525 20040714 144600 0.00 0.00 441.40 2525 20040714 144800 0.00 0.00 441.40 2525 20040714 145000 0.00 0.00 441.00 2525 20040714 145200 0.00 0.00 441.90 2525 20040714 145400 0.00 0.00 443.40 2525 20040714 145600 0.00 0.00 443.60 2525 20040714 145800 0.00 0.00 443.50 2525 20040714 150000 0.00 0.00 442.40 2525 20040714 150200 0.00 0.00 441.90 2525 20040714 150400 0.00 0.00 441.70 2525 20040714 150600 0.00 0.00 440.30 2525 20040714 150800 0.00 0.00 440.50 2525 20040714 151000 0.00 0.00 441.10 2525 20040714 151200 0.00 0.00 440.40 2525 20040714 151400 0.00 0.00 440.20 2525 20040714 151600 0.00 0.00 441.70 2525 20040714 151800 0.00 0.00 442.70 2525 20040714 152000 0.00 0.00 441.90 2525 20040714 152200 0.00 0.00 442.30 2525 20040714 152400 0.00 0.00 441.80 2525 20040714 152600 0.00 0.00 441.70 2525 20040714 152800 0.00 0.00 441.90 2525 20040714 153000 0.00 0.00 442.30 2525 20040714 153200 0.00 0.00 441.90 2525 20040714 153400 0.00 0.00 442.10 2525 20040714 153600 0.00 0.00 442.30 2525 20040714 153800 0.00 0.00 442.20 2525 20040714 154000 0.00 0.00 442.40 2525 20040714 154200 0.00 0.00 442.30 2525 20040714 154400 0.00 0.00 443.50 2525 20040714 154600 0.00 0.00 443.50 2525 20040714 154800 0.00 0.00 442.80 2525 20040714 155000 0.00 0.00 443.40 2525 20040714 155200 0.00 0.00 442.70 2525 20040714 155400 0.00 0.00 442.60 2525 20040714 155600 0.00 0.00 442.70 2525 20040714 155800 0.00 0.00 443.30 2525 20040714 160000 0.00 0.00 442.60 2525 20040714 160200 0.00 0.00 443.30 2525 20040714 160400 0.00 0.00 442.50 2525 20040714 160600 0.00 0.00 442.40 2525 20040714 160800 0.00 0.00 442.40 2525 20040714 161000 0.00 0.00 443.20 2525 20040714 161200 0.00 0.00 442.10 2525 20040714 161400 0.00 0.00 442.20 2525 20040714 161600 0.00 0.00 442.30 2525 20040714 161800 0.00 0.00 442.30 2525 20040714 162000 0.00 0.00 443.00 2525 20040714 162200 0.00 0.00 442.40 2525 20040714 162400 0.00 0.00 442.20 2525 20040714 162600 0.00 0.00 442.10 2525 20040714 162800 0.00 0.00 442.00 2525 20040714 163000 0.00 0.00 441.90 2525 20040714 163200 0.00 0.00 442.80 2525 20040714 163400 0.00 0.00 441.90 2525 20040714 163600 0.00 0.00 441.90 2525 20040714 163800 0.00 0.00 441.50 2525 20040714 164000 0.00 0.00 441.60 2525 20040714 164200 0.00 0.00 441.40 2525 20040714 164400 0.00 0.00 442.10 2525 20040714 164600 0.00 0.00 442.60 2525 20040714 164800 0.00 0.00 441.70 2525 20040714 165000 0.00 0.00 441.50 2525 20040714 165200 0.00 0.00 442.20 2525 20040714 165400 0.00 0.00 443.00 2525 20040714 165600 0.00 0.00 441.20 2525 20040714 165800 0.00 0.00 440.30 2525 20040714 170000 0.00 0.00 440.70 2525 20040714 170200 0.00 0.00 441.60 2525 20040714 170400 0.00 0.00 442.60 2525 20040714 170600 0.00 0.00 442.80 2525 20040714 170800 0.00 0.00 441.90 2525 20040714 171000 0.00 0.00 441.50 2525 20040714 171200 0.00 0.00 442.10 2525 20040714 171400 0.00 0.00 443.60 2525 20040714 171600 0.00 0.00 443.40 2525 20040714 171800 0.00 0.00 443.20 2525 20040714 172000 0.00 0.00 443.00 2525 20040714 172200 0.00 0.00 441.90 2525 20040714 172400 0.00 0.00 441.90 2525 20040714 172600 0.00 0.00 442.10 2525 20040714 172800 0.00 0.00 442.00 2525 20040714 173000 0.00 0.00 442.40 2525 20040714 173200 0.00 0.00 442.70 2525 20040714 173400 0.00 0.00 443.60 2525 20040714 173600 0.00 0.00 443.60 2525 20040714 173800 0.00 0.00 443.70 2525 20040714 174000 0.00 0.00 443.70 2525 20040714 174200 0.00 0.00 443.90 2525 20040714 174400 0.00 0.00 443.90 2525 20040714 174600 0.00 0.00 443.10 2525 20040714 174800 0.00 0.00 443.20 2525 20040714 175000 0.00 0.00 443.10 2525 20040714 175200 0.00 0.00 443.10 2525 20040714 175400 0.00 0.00 443.10 2525 20040714 175600 0.00 0.00 444.10 2525 20040714 175800 0.00 0.00 444.10 2525 20040714 180000 0.00 0.00 444.00 2525 20040714 180200 0.00 0.00 444.00 2525 20040714 180400 0.00 0.00 444.00 2525 20040714 180600 0.00 0.00 444.00 2525 20040714 180800 0.00 0.00 443.20 2525 20040714 181000 0.00 0.00 443.10 2525 20040714 181200 0.00 0.00 442.80 2525 20040714 181400 0.00 0.00 442.70 2525 20040714 181600 0.00 0.00 442.60 2525 20040714 181800 0.00 0.00 442.40 2525 20040714 182000 0.00 0.00 442.50 2525 20040714 182200 0.00 0.00 442.60 2525 20040714 182400 0.00 0.00 442.30 2525 20040714 182600 0.00 0.00 442.20 2525 20040714 182800 0.00 0.00 442.10 2525 20040714 183000 0.00 0.00 442.20 2525 20040714 183200 0.00 0.00 442.10 2525 20040714 183400 0.00 0.00 442.00 2525 20040714 183600 0.00 0.00 442.60 2525 20040714 183800 0.00 0.00 442.30 2525 20040714 184000 0.00 0.00 442.10 2525 20040714 184200 0.00 0.00 441.90 2525 20040714 184400 0.00 0.00 441.20 2525 20040714 184600 0.00 0.00 439.60 2525 20040714 184800 0.00 0.00 440.60 2525 20040714 185000 0.00 0.00 441.80 2525 20040714 185200 0.00 0.00 442.10 2525 20040714 185400 0.00 0.00 441.60 2525 20040714 185600 0.00 0.00 439.10 2525 20040714 185800 0.00 0.00 438.20 2525 20040714 190000 0.00 0.00 437.80 2525 20040714 190200 0.00 0.00 438.80 2525 20040714 190400 0.00 0.00 438.60 2525 20040714 190600 0.00 0.00 436.50 2525 20040714 190800 0.00 0.00 434.30 2525 20040714 191000 0.00 0.00 433.90 2525 20040714 191200 0.00 0.00 435.30 2525 20040714 191400 0.00 0.00 437.40 2525 20040714 191600 0.00 0.00 438.60 2525 20040714 191800 0.45 0.00 438.60 2525 20040714 192000 0.45 0.41 435.80 2525 20040714 192200 0.87 0.41 432.30 2525 20040714 192400 1.28 0.59 427.50 2525 20040714 192600 1.70 0.83 428.20 2525 20040714 192800 2.53 0.00 430.20 2525 20040714 193000 3.36 0.41 429.50 2525 20040714 193200 4.60 0.41 430.30 2525 20040714 193400 5.84 0.00 431.60 2525 20040714 193600 6.67 1.17 428.10 2525 20040714 193800 7.50 1.66 421.80 2525 20040714 194000 8.75 0.00 420.20 2525 20040714 194200 10.82 1.24 422.50 2525 20040714 194400 12.48 1.44 422.10 2525 20040714 194600 14.14 0.93 419.80 2525 20040714 194800 16.21 1.31 416.30 2525 20040714 195000 19.53 0.00 411.40 2525 20040714 195200 24.51 3.47 411.20 2525 20040714 195400 28.24 2.84 411.30 2525 20040714 195600 29.49 0.00 407.40 2525 20040714 195800 31.15 0.00 403.80 2525 20040714 200000 32.81 0.00 400.70 2525 20040714 200200 36.54 0.00 400.00 2525 20040714 200400 41.10 0.00 399.80 2525 20040714 200600 46.91 0.00 399.90 2525 20040714 200800 52.71 1.81 400.70 2525 20040714 201000 57.28 2.96 400.70 2525 20040714 201200 57.28 0.00 400.50 2525 20040714 201400 52.30 0.00 399.90 2525 20040714 201600 51.89 0.00 399.90 2525 20040714 201800 52.30 0.00 400.00 2525 20040714 202000 53.54 0.00 400.50 2525 20040714 202200 56.45 0.00 402.10 2525 20040714 202400 60.60 2.84 403.50 2525 20040714 202600 72.21 3.29 402.00 2525 20040714 202800 85.90 5.75 402.70 2525 20040714 203000 95.85 5.78 402.60 2525 20040714 203200 105.81 5.97 402.70 2525 20040714 203400 114.10 0.00 402.00 2525 20040714 203600 119.08 4.35 402.40 2525 20040714 203800 124.06 3.52 403.60 2525 20040714 204000 129.86 1.90 402.80 2525 20040714 204200 139.40 0.00 403.40 2525 20040714 204400 142.72 6.08 403.30 2525 20040714 204600 145.62 7.04 403.00 2525 20040714 204800 155.16 0.00 403.40 2525 20040714 205000 159.73 5.13 403.60 2525 20040714 205200 165.53 0.00 403.50 2525 20040714 205400 173.00 4.75 403.50 2525 20040714 205600 181.30 0.00 402.50 2525 20040714 205800 189.59 6.48 403.50 2525 20040714 210000 193.32 0.00 403.60 2525 20040714 210200 200.38 8.60 403.60 2525 20040714 210400 212.40 10.94 403.70 2525 20040714 210600 215.72 0.00 402.80 2525 20040714 210800 222.77 11.72 403.00 2525 20040714 211000 233.97 0.00 403.00 2525 20040714 211200 240.61 8.96 403.00 2525 20040714 211400 244.34 9.97 403.40 2525 20040714 211600 250.15 0.00 403.50 2525 20040714 211800 255.96 0.00 403.50 2525 20040714 212000 267.57 4.17 402.70 2525 20040714 212200 278.77 0.00 402.90 2525 20040714 212400 267.15 13.29 403.50 2525 20040714 212600 259.27 5.84 402.90 2525 20040714 212800 296.19 4.35 403.00 2525 20040714 213000 306.14 3.42 403.20 2525 20040714 213200 321.91 5.18 403.60 2525 20040714 213400 299.51 26.42 403.70 2525 20040714 213600 203.69 9.82 403.50 2525 20040714 213800 224.02 14.71 406.80 2525 20040714 214000 286.23 17.07 410.20 2525 20040714 214200 272.13 26.21 413.00 2525 20040714 214400 241.44 0.00 415.00 2525 20040714 214600 224.43 0.00 412.90 2525 20040714 214800 215.72 2.99 410.00 2525 20040714 215000 231.48 14.79 408.60 2525 20040714 215200 299.92 32.07 416.10 2525 20040714 215400 416.89 40.29 428.50 2525 20040714 215600 264.25 32.19 434.70 2525 20040714 215800 234.80 0.00 437.40 2525 20040714 220000 235.63 1.76 433.80 2525 20040714 220200 230.65 3.37 428.20 2525 20040714 220400 228.17 9.97 421.80 2525 20040714 220600 246.00 11.94 418.30 2525 20040714 220800 277.52 19.74 418.00 2525 20040714 221000 263.42 0.00 416.30 2525 20040714 221200 257.61 23.94 422.10 2525 20040714 221400 240.61 20.65 429.80 2525 20040714 221600 300.34 8.96 441.30 2525 20040714 221800 242.68 29.06 442.90 2525 20040714 222000 246.00 22.52 433.70 2525 20040714 222200 392.42 59.67 434.40 2525 20040714 222400 440.53 43.66 430.00 2525 20040714 222600 406.93 19.92 429.80 2525 20040714 222800 350.11 10.00 431.20 2525 20040714 223000 354.67 14.85 433.90 2525 20040714 223200 336.84 0.00 435.70 2525 20040714 223400 352.60 7.33 435.40 2525 20040714 223600 336.84 9.98 433.40 2525 20040714 223800 326.88 0.00 433.10 2525 20040714 224000 304.07 20.78 433.20 2525 20040714 224200 298.26 7.30 434.50 2525 20040714 224400 297.02 10.52 437.00 2525 20040714 224600 272.55 0.00 436.80 2525 20040714 224800 263.01 5.84 439.00 2525 20040714 225000 241.44 0.00 440.90 2525 20040714 225200 246.42 6.37 441.30 2525 20040714 225400 270.47 12.27 440.80 2525 20040714 225600 270.47 0.00 440.60 2525 20040714 225800 284.16 0.00 440.30 2525 20040714 230000 299.09 1.61 440.50 2525 20040714 230200 303.24 11.38 438.50 2525 20040714 230400 316.51 4.58 437.30 2525 20040714 230600 341.40 2.93 435.70 2525 20040714 230800 375.83 10.81 437.00 2525 20040714 231000 363.80 8.53 439.90 2525 20040714 231200 336.42 9.12 438.90 2525 20040714 231400 341.40 0.00 439.00 2525 20040714 231600 356.33 0.00 439.70 2525 20040714 231800 360.07 0.00 440.60 2525 20040714 232000 356.33 0.00 440.90 2525 20040714 232200 337.67 11.63 441.40 2525 20040714 232400 324.39 0.00 441.60 2525 20040714 232600 335.59 4.11 441.00 2525 20040714 232800 349.70 0.00 441.00 2525 20040714 233000 350.53 12.64 441.30 2525 20040714 233200 338.50 7.66 440.90 2525 20040714 233400 352.18 0.00 440.60 2525 20040714 233600 356.75 9.65 440.60 2525 20040714 233800 359.24 10.09 438.40 2525 20040714 234000 407.76 20.71 433.80 2525 20040714 234200 454.63 22.68 431.10 2525 20040714 234400 445.09 19.76 426.30 2525 20040714 234600 527.22 78.13 422.40 2525 20040714 234800 589.85 82.37 418.90 2525 20040714 235000 795.17 93.49 416.20 2525 20040714 235200 820.47 46.30 414.40 2525 20040714 235400 878.12 0.00 413.60 2525 20040714 235600 744.98 103.29 412.70 2525 20040714 235800 915.04 101.98 423.10 2525 20040715 000000 692.72 144.66 431.90 2525 20040715 000200 410.67 75.27 437.40 2525 20040715 000400 372.92 20.27 440.80 2525 20040715 000600 393.66 35.10 440.60 2525 20040715 000800 273.38 32.61 437.00 2525 20040715 001000 485.74 124.76 419.40 2525 20040715 001200 637.97 126.41 414.00 2525 20040715 001400 847.84 44.98 411.90 2525 20040715 001600 899.28 21.15 409.10 2525 20040715 001800 866.09 51.10 408.90 2525 20040715 002000 845.36 110.84 417.30 2525 20040715 002200 657.88 96.48 414.00 2525 20040715 002400 532.20 103.04 406.20 2525 20040715 002600 754.52 110.99 405.90 2525 20040715 002800 865.68 27.66 406.70 2525 20040715 003000 826.69 44.95 406.10 2525 20040715 003200 857.38 0.00 405.00 2525 20040715 003400 874.80 0.00 404.90 2525 20040715 003600 876.46 0.00 405.60 2525 20040715 003800 887.25 0.00 405.10 2525 20040715 004000 896.37 12.06 406.40 2525 20040715 004200 843.28 88.50 405.50 2525 20040715 004400 906.74 40.05 406.80 2525 20040715 004600 914.62 42.26 406.90 2525 20040715 004800 907.57 59.11 407.40 2525 20040715 005000 925.82 2.11 407.00 2525 20040715 005200 923.33 24.21 407.20 2525 20040715 005400 893.05 68.31 405.80 2525 20040715 005600 902.18 63.32 406.70 2525 20040715 005800 900.52 63.02 404.80 2525 20040715 010000 925.82 0.00 404.90 2525 20040715 010200 934.53 2.16 405.10 2525 20040715 010400 933.70 0.00 405.00 2525 20040715 010600 942.41 14.89 404.00 2525 20040715 010800 943.24 18.22 405.90 2525 20040715 011000 946.98 13.03 404.40 2525 20040715 011200 946.98 0.00 405.30 2525 20040715 011400 951.54 0.00 405.60 2525 20040715 011600 954.86 15.23 405.10 2525 20040715 011800 955.27 15.60 405.80 2525 20040715 012000 959.42 16.22 406.20 2525 20040715 012200 960.66 15.51 406.00 2525 20040715 012400 963.98 18.07 405.30 2525 20040715 012600 962.74 12.63 405.50 2525 20040715 012800 964.40 7.64 405.50 2525 20040715 013000 965.23 2.16 406.70 2525 20040715 013200 963.57 20.38 406.20 2525 20040715 013400 972.28 17.32 406.10 2525 20040715 013600 976.84 0.00 407.20 2525 20040715 013800 974.35 20.03 406.00 2525 20040715 014000 980.57 8.63 406.40 2525 20040715 014200 972.28 0.00 406.40 2525 20040715 014400 980.99 15.40 407.20 2525 20040715 014600 988.87 5.16 406.90 2525 20040715 014800 986.79 13.08 406.00 2525 20040715 015000 989.28 0.00 406.90 2525 20040715 015200 988.45 11.64 405.60 2525 20040715 015400 981.40 45.33 406.10 2525 20040715 015600 981.40 52.28 405.40 2525 20040715 015800 997.99 20.55 407.00 2525 20040715 020000 996.33 17.58 406.20 2525 20040715 020200 950.29 144.38 407.50 2525 20040715 020400 903.84 205.14 407.70 2525 20040715 020600 1025.37 26.12 410.90 2525 20040715 020800 1009.19 121.42 414.70 2525 20040715 021000 1017.07 138.75 418.40 2525 20040715 021200 348.45 209.49 418.70 2525 20040715 021400 1029.93 32.74 411.70 2525 20040715 021600 1019.15 25.54 410.10 2525 20040715 021800 962.32 120.87 407.60 2525 20040715 022000 1007.95 20.27 406.90 2525 20040715 022200 924.16 156.56 406.40 2525 20040715 022400 997.99 52.67 406.90 2525 20040715 022600 1043.62 70.88 412.90 2525 20040715 022800 1057.31 126.91 416.50 2525 20040715 023000 857.80 244.52 418.10 2525 20040715 023200 692.30 271.06 428.80 2525 20040715 023400 991.77 212.26 424.40 2525 20040715 023600 926.65 259.70 417.30 2525 20040715 023800 1041.55 24.34 413.10 2525 20040715 024000 1039.47 12.67 410.20 2525 20040715 024200 1019.15 22.35 409.80 2525 20040715 024400 989.70 103.49 409.90 2525 20040715 024600 967.30 160.49 413.20 2525 20040715 024800 1042.37 49.67 412.70 2525 20040715 025000 1065.19 44.17 416.70 2525 20040715 025200 1070.58 118.10 423.90 2525 20040715 025400 882.27 277.15 419.50 2525 20040715 025600 1012.10 157.76 428.00 2525 20040715 025800 1163.08 171.33 430.90 2525 20040715 030000 782.72 244.38 423.50 2525 20040715 030200 717.60 236.52 425.50 2525 20040715 030400 628.01 147.64 426.20 2525 20040715 030600 1131.14 49.99 419.40 2525 20040715 030800 1067.26 94.67 415.30 2525 20040715 031000 1059.38 53.25 415.00 2525 20040715 031200 816.32 239.19 415.90 2525 20040715 031400 776.09 238.34 419.90 2525 20040715 031600 1082.61 2.59 416.90 2525 20040715 031800 1044.45 57.25 413.90 2525 20040715 032000 834.99 265.10 416.90 2525 20040715 032200 991.36 88.23 413.80 2525 20040715 032400 981.82 61.15 409.70 2525 20040715 032600 999.65 20.73 408.80 2525 20040715 032800 1019.56 32.44 410.60 2525 20040715 033000 820.88 206.86 419.50 2525 20040715 033200 540.91 144.44 428.60 2525 20040715 033400 471.23 69.68 431.90 2525 20040715 033600 711.38 243.18 422.90 2525 20040715 033800 823.79 261.11 413.50 2525 20040715 034000 1015.00 28.64 417.60 2525 20040715 034200 993.85 48.57 412.70 2525 20040715 034400 985.14 23.99 409.40 2525 20040715 034600 825.45 155.95 411.30 2525 20040715 034800 726.31 136.40 413.80 2525 20040715 035000 886.42 124.15 416.70 2525 20040715 035200 796.00 226.04 419.10 2525 20040715 035400 986.38 42.79 417.70 2525 20040715 035600 953.20 178.26 419.90 2525 20040715 035800 760.74 301.48 418.90 2525 20040715 040000 730.05 214.37 417.70 2525 20040715 040200 782.72 158.61 416.20 2525 20040715 040400 917.11 0.00 408.00 2525 20040715 040600 906.74 0.00 405.30 2525 20040715 040800 916.70 24.10 408.10 2525 20040715 041000 898.03 19.80 406.20 2525 20040715 041200 890.98 18.99 405.30 2525 20040715 041400 872.32 18.67 404.50 2525 20040715 041600 856.14 57.50 405.10 2525 20040715 041800 852.41 42.86 404.10 2525 20040715 042000 857.80 23.40 403.90 2525 20040715 042200 861.53 18.87 403.20 2525 20040715 042400 859.46 21.64 404.10 2525 20040715 042600 855.72 13.86 403.10 2525 20040715 042800 848.67 15.05 404.10 2525 20040715 043000 842.45 0.00 404.30 2525 20040715 043200 854.90 26.47 405.00 2525 20040715 043400 834.16 11.61 403.80 2525 20040715 043600 825.03 16.30 403.30 2525 20040715 043800 822.96 0.00 402.80 2525 20040715 044000 824.62 6.97 402.90 2525 20040715 044200 822.54 14.93 403.30 2525 20040715 044400 812.17 1.50 403.20 2525 20040715 044600 807.20 0.00 403.10 2525 20040715 044800 792.26 0.00 403.00 2525 20040715 045000 791.85 29.04 403.00 2525 20040715 045200 790.19 40.29 406.70 2525 20040715 045400 641.28 51.07 407.10 2525 20040715 045600 731.29 81.99 408.80 2525 20040715 045800 782.31 0.00 404.80 2525 20040715 050000 781.89 51.92 405.50 2525 20040715 050200 663.68 127.33 406.70 2525 20040715 050400 709.31 130.11 406.10 2525 20040715 050600 723.83 142.26 413.10 2525 20040715 050800 606.86 165.93 411.10 2525 20040715 051000 719.26 179.94 419.40 2525 20040715 051200 490.31 187.00 411.80 2525 20040715 051400 687.74 96.11 408.10 2525 20040715 051600 684.42 112.95 409.30 2525 20040715 051800 455.05 175.25 409.60 2525 20040715 052000 592.76 190.29 411.50 2525 20040715 052200 727.14 51.11 407.60 2525 20040715 052400 680.69 96.26 401.90 2525 20040715 052600 719.68 31.43 403.30 2525 20040715 052800 728.80 14.17 404.30 2525 20040715 053000 733.78 15.02 408.10 2525 20040715 053200 701.43 59.63 404.00 2525 20040715 053400 353.01 86.73 409.20 2525 20040715 053600 620.96 119.88 415.30 2525 20040715 053800 694.79 89.55 408.40 2525 20040715 054000 542.15 152.29 409.40 2525 20040715 054200 742.91 33.28 416.30 2525 20040715 054400 670.32 114.62 414.50 2525 20040715 054600 586.53 147.77 413.80 2525 20040715 054800 698.52 79.00 413.90 2525 20040715 055000 536.35 166.65 412.30 2525 20040715 055200 521.41 112.80 420.50 2525 20040715 055400 540.08 183.16 415.90 2525 20040715 055600 508.14 168.79 416.70 2525 20040715 055800 677.79 23.79 414.40 2525 20040715 060000 562.06 93.14 403.50 2525 20040715 060200 579.90 73.63 402.80 2525 20040715 060400 586.53 26.77 402.60 2525 20040715 060600 576.16 12.53 401.90 2525 20040715 060800 567.87 19.49 401.20 2525 20040715 061000 553.77 36.11 401.10 2525 20040715 061200 581.14 29.33 403.30 2525 20040715 061400 575.33 16.26 404.60 2525 20040715 061600 533.03 41.82 404.20 2525 20040715 061800 527.64 55.94 405.40 2525 20040715 062000 416.47 132.41 408.50 2525 20040715 062200 552.94 45.11 409.00 2525 20040715 062400 502.33 69.46 405.20 2525 20040715 062600 443.02 93.98 406.90 2525 20040715 062800 391.17 91.67 404.60 2525 20040715 063000 491.13 8.55 403.90 2525 20040715 063200 468.74 0.00 403.30 2525 20040715 063400 458.37 0.00 403.40 2525 20040715 063600 457.12 4.62 403.50 2525 20040715 063800 460.86 0.00 404.90 2525 20040715 064000 450.07 37.99 407.20 2525 20040715 064200 397.40 69.87 405.90 2525 20040715 064400 445.92 33.73 412.30 2525 20040715 064600 335.18 88.11 410.20 2525 20040715 064800 375.00 84.59 410.10 2525 20040715 065000 448.41 32.85 409.60 2525 20040715 065200 426.01 2.16 405.40 2525 20040715 065400 378.32 39.36 403.70 2525 20040715 065600 372.09 23.58 403.70 2525 20040715 065800 364.21 24.85 402.90 2525 20040715 070000 374.17 9.91 403.30 2525 20040715 070200 368.78 6.34 403.30 2525 20040715 070400 353.01 21.24 403.70 2525 20040715 070600 371.26 6.24 404.40 2525 20040715 070800 351.77 10.29 404.50 2525 20040715 071000 340.57 8.35 402.80 2525 20040715 071200 316.51 33.81 404.20 2525 20040715 071400 330.20 12.74 404.40 2525 20040715 071600 325.64 8.44 403.00 2525 20040715 071800 272.13 60.66 404.10 2525 20040715 072000 237.71 58.36 411.00 2525 20040715 072200 306.97 39.40 415.00 2525 20040715 072400 277.11 36.03 408.70 2525 20040715 072600 309.05 11.55 405.70 2525 20040715 072800 238.12 50.12 404.00 2525 20040715 073000 249.32 42.50 406.90 2525 20040715 073200 233.97 45.54 407.60 2525 20040715 073400 193.32 22.01 412.50 2525 20040715 073600 235.22 41.17 415.60 2525 20040715 073800 252.64 22.22 410.40 2525 20040715 074000 255.96 15.77 407.80 2525 20040715 074200 235.63 24.76 407.30 2525 20040715 074400 222.77 22.15 411.50 2525 20040715 074600 211.57 25.63 409.40 2525 20040715 074800 189.59 31.35 406.70 2525 20040715 075000 190.42 25.93 410.00 2525 20040715 075200 182.54 14.46 407.50 2525 20040715 075400 174.24 28.23 406.40 2525 20040715 075600 124.06 13.52 410.90 2525 20040715 075800 175.07 18.61 417.40 2525 20040715 080000 180.88 15.21 413.80 2525 20040715 080200 184.61 7.28 410.20 2525 20040715 080400 163.46 13.93 405.60 2525 20040715 080600 137.74 17.04 404.40 2525 20040715 080800 124.06 9.29 405.70 2525 20040715 081000 105.81 9.66 409.50 2525 20040715 081200 109.12 6.40 408.10 2525 20040715 081400 123.64 15.92 408.50 2525 20040715 081600 119.91 5.49 405.50 2525 20040715 081800 74.70 7.78 404.20 2525 20040715 082000 68.48 0.00 408.10 2525 20040715 082200 83.41 6.58 420.90 2525 20040715 082400 96.27 10.42 421.10 2525 20040715 082600 102.90 5.64 410.60 2525 20040715 082800 86.31 9.18 408.60 2525 20040715 083000 79.26 8.15 408.40 2525 20040715 083200 73.04 4.87 408.90 2525 20040715 083400 65.57 5.79 408.40 2525 20040715 083600 56.03 0.00 407.10 2525 20040715 083800 49.40 2.62 406.40 2525 20040715 084000 45.66 0.00 407.70 2525 20040715 084200 41.10 0.00 406.90 2525 20040715 084400 39.03 0.00 409.00 2525 20040715 084600 36.95 0.00 414.50 2525 20040715 084800 31.15 0.00 416.00 2525 20040715 085000 25.75 0.00 416.70 2525 20040715 085200 21.61 2.90 426.40 2525 20040715 085400 17.04 3.05 440.20 2525 20040715 085600 13.73 0.00 446.70 2525 20040715 085800 16.63 3.54 442.10 2525 20040715 090000 18.70 0.00 434.90 2525 20040715 090200 16.63 0.00 433.40 2525 20040715 090400 14.14 2.27 433.30 2525 20040715 090600 10.82 0.00 441.30 2525 20040715 090800 9.16 1.95 444.40 2525 20040715 091000 10.82 1.50 433.90 2525 20040715 091200 10.41 0.00 432.60 2525 20040715 091400 8.75 1.17 431.30 2525 20040715 091600 7.09 0.00 437.50 2525 20040715 091800 5.02 1.10 442.10 2525 20040715 092000 4.60 0.00 439.00 2525 20040715 092200 4.19 1.02 434.90 2525 20040715 092400 4.19 0.00 431.80 2525 20040715 092600 3.36 0.00 419.70 2525 20040715 092800 2.11 0.72 420.30 2525 20040715 093000 1.28 0.59 429.20 2525 20040715 093200 0.87 0.00 434.40 2525 20040715 093400 0.45 0.00 438.60 2525 20040715 093600 0.00 0.00 442.10 2525 20040715 093800 0.00 0.00 444.60 2525 20040715 094000 0.00 0.00 446.90 2525 20040715 094200 0.00 0.00 443.00 2525 20040715 094400 0.00 0.00 444.60 2525 20040715 094600 0.00 0.00 435.10 2525 20040715 094800 0.00 0.00 430.00 2525 20040715 095000 0.00 0.00 434.30 2525 20040715 095200 0.00 0.00 435.80 2525 20040715 095400 0.00 0.00 427.40 2525 20040715 095600 0.00 0.00 418.70 2525 20040715 095800 0.00 0.00 423.30 2525 20040715 100000 0.00 0.00 429.80 2525 20040715 100200 0.00 0.00 426.90 2525 20040715 100400 0.00 0.00 417.80 2525 20040715 100600 0.00 0.00 408.40 2525 20040715 100800 0.00 0.00 405.40 2525 20040715 101000 0.00 0.00 406.10 2525 20040715 101200 0.00 0.00 405.40 2525 20040715 101400 0.00 0.00 406.80 2525 20040715 101600 0.00 0.00 406.70 2525 20040715 101800 0.00 0.00 408.00 2525 20040715 102000 0.00 0.00 414.70 2525 20040715 102200 0.00 0.00 425.00 2525 20040715 102400 0.00 0.00 431.80 2525 20040715 102600 0.00 0.00 433.10 2525 20040715 102800 0.00 0.00 432.70 2525 20040715 103000 0.00 0.00 425.00 2525 20040715 103200 0.00 0.00 418.10 2525 20040715 103400 0.00 0.00 411.50 2525 20040715 103600 0.00 0.00 409.10 2525 20040715 103800 0.00 0.00 407.50 2525 20040715 104000 0.00 0.00 407.60 2525 20040715 104200 0.00 0.00 407.00 2525 20040715 104400 0.00 0.00 407.50 2525 20040715 104600 0.00 0.00 407.90 2525 20040715 104800 0.00 0.00 410.70 2525 20040715 105000 0.00 0.00 412.90 2525 20040715 105200 0.00 0.00 418.30 2525 20040715 105400 0.00 0.00 413.70 2525 20040715 105600 0.00 0.00 408.00 2525 20040715 105800 0.00 0.00 406.80 2525 20040715 110000 0.00 0.00 406.60 2525 20040715 110200 0.00 0.00 406.40 2525 20040715 110400 0.00 0.00 406.80 2525 20040715 110600 0.00 0.00 408.70 2525 20040715 110800 0.00 0.00 412.20 2525 20040715 111000 0.00 0.00 413.60 2525 20040715 111200 0.00 0.00 414.30 2525 20040715 111400 0.00 0.00 411.10 2525 20040715 111600 0.00 0.00 411.20 2525 20040715 111800 0.00 0.00 409.80 2525 20040715 112000 0.00 0.00 407.70 2525 20040715 112200 0.00 0.00 407.00 2525 20040715 112400 0.00 0.00 405.90 2525 20040715 112600 0.00 0.00 405.70 2525 20040715 112800 0.00 0.00 405.50 2525 20040715 113000 0.00 0.00 405.60 2525 20040715 113200 0.00 0.00 405.70 2525 20040715 113400 0.00 0.00 406.00 2525 20040715 113600 0.00 0.00 406.90 2525 20040715 113800 0.00 0.00 407.80 2525 20040715 114000 0.00 0.00 407.50 2525 20040715 114200 0.00 0.00 406.60 2525 20040715 114400 0.00 0.00 406.10 2525 20040715 114600 0.00 0.00 406.20 2525 20040715 114800 0.00 0.00 406.50 2525 20040715 115000 0.00 0.00 406.50 2525 20040715 115200 0.00 0.00 406.70 2525 20040715 115400 0.00 0.00 406.90 2525 20040715 115600 0.00 0.00 406.90 2525 20040715 115800 0.00 0.00 407.00 2525 20040715 120000 0.00 0.00 407.10 2525 20040715 120200 0.00 0.00 407.20 2525 20040715 120400 0.00 0.00 407.30 2525 20040715 120600 0.00 0.00 406.60 2525 20040715 120800 0.00 0.00 406.50 2525 20040715 121000 0.00 0.00 406.60 2525 20040715 121200 0.00 0.00 406.70 2525 20040715 121400 0.00 0.00 407.30 2525 20040715 121600 0.00 0.00 407.70 2525 20040715 121800 0.00 0.00 408.70 2525 20040715 122000 0.00 0.00 409.60 2525 20040715 122200 0.00 0.00 411.20 2525 20040715 122400 0.00 0.00 410.80 2525 20040715 122600 0.00 0.00 408.10 2525 20040715 122800 0.00 0.00 409.20 2525 20040715 123000 0.00 0.00 408.20 2525 20040715 123200 0.00 0.00 408.10 2525 20040715 123400 0.00 0.00 408.00 2525 20040715 123600 0.00 0.00 408.00 2525 20040715 123800 0.00 0.00 409.40 2525 20040715 124000 0.00 0.00 411.10 2525 20040715 124200 0.00 0.00 416.00 2525 20040715 124400 0.00 0.00 417.00 2525 20040715 124600 0.00 0.00 416.70 2525 20040715 124800 0.00 0.00 423.20 2525 20040715 125000 0.00 0.00 429.60 2525 20040715 125200 0.00 0.00 433.60 2525 20040715 125400 0.00 0.00 438.00 2525 20040715 125600 0.00 0.00 437.00 2525 20040715 125800 0.00 0.00 427.20 2525 20040715 130000 0.00 0.00 413.80 2525 20040715 130200 0.00 0.00 408.80 2525 20040715 130400 0.00 0.00 407.70 2525 20040715 130600 0.00 0.00 408.80 2525 20040715 130800 0.00 0.00 416.00 2525 20040715 131000 0.00 0.00 428.00 2525 20040715 131200 0.00 0.00 437.00 2525 20040715 131400 0.00 0.00 439.30 2525 20040715 131600 0.00 0.00 440.50 2525 20040715 131800 0.00 0.00 439.90 2525 20040715 132000 0.00 0.00 434.60 2525 20040715 132200 0.00 0.00 439.20 2525 20040715 132400 0.00 0.00 441.30 2525 20040715 132600 0.00 0.00 439.30 2525 20040715 132800 0.00 0.00 439.30 2525 20040715 133000 0.00 0.00 436.80 2525 20040715 133200 0.00 0.00 437.30 2525 20040715 133400 0.00 0.00 439.50 2525 20040715 133600 0.00 0.00 435.10 2525 20040715 133800 0.00 0.00 435.80 2525 20040715 134000 0.00 0.00 444.10 2525 20040715 134200 0.00 0.00 441.40 2525 20040715 134400 0.00 0.00 431.10 2525 20040715 134600 0.00 0.00 428.00 2525 20040715 134800 0.00 0.00 427.50 2525 20040715 135000 0.00 0.00 435.90 2525 20040715 135200 0.00 0.00 440.20 2525 20040715 135400 0.00 0.00 437.80 2525 20040715 135600 0.00 0.00 436.30 2525 20040715 135800 0.00 0.00 435.30 2525 20040715 140000 0.00 0.00 433.20 2525 20040715 140200 0.00 0.00 434.10 2525 20040715 140400 0.00 0.00 435.90 2525 20040715 140600 0.00 0.00 436.80 2525 20040715 140800 0.00 0.00 438.20 2525 20040715 141000 0.00 0.00 439.40 2525 20040715 141200 0.00 0.00 439.00 2525 20040715 141400 0.00 0.00 440.40 2525 20040715 141600 0.00 0.00 441.00 2525 20040715 141800 0.00 0.00 441.10 2525 20040715 142000 0.00 0.00 441.70 2525 20040715 142200 0.00 0.00 441.10 2525 20040715 142400 0.00 0.00 440.60 2525 20040715 142600 0.00 0.00 439.00 2525 20040715 142800 0.00 0.00 437.10 2525 20040715 143000 0.00 0.00 439.30 2525 20040715 143200 0.00 0.00 439.40 2525 20040715 143400 0.00 0.00 440.20 2525 20040715 143600 0.00 0.00 441.60 2525 20040715 143800 0.00 0.00 440.70 2525 20040715 144000 0.00 0.00 437.90 2525 20040715 144200 0.00 0.00 437.10 2525 20040715 144400 0.00 0.00 438.40 2525 20040715 144600 0.00 0.00 436.80 2525 20040715 144800 0.00 0.00 441.30 2525 20040715 145000 0.00 0.00 443.70 2525 20040715 145200 0.00 0.00 441.00 2525 20040715 145400 0.00 0.00 433.80 2525 20040715 145600 0.00 0.00 425.30 2525 20040715 145800 0.00 0.00 415.70 2525 20040715 150000 0.00 0.00 410.10 2525 20040715 150200 0.00 0.00 414.80 2525 20040715 150400 0.00 0.00 418.90 2525 20040715 150600 0.00 0.00 412.20 2525 20040715 150800 0.00 0.00 407.70 2525 20040715 151000 0.00 0.00 405.40 2525 20040715 151200 0.00 0.00 406.60 2525 20040715 151400 0.00 0.00 407.60 2525 20040715 151600 0.00 0.00 411.50 2525 20040715 151800 0.00 0.00 410.60 2525 20040715 152000 0.00 0.00 407.60 2525 20040715 152200 0.00 0.00 406.50 2525 20040715 152400 0.00 0.00 406.60 2525 20040715 152600 0.00 0.00 406.90 2525 20040715 152800 0.00 0.00 407.00 2525 20040715 153000 0.00 0.00 406.10 2525 20040715 153200 0.00 0.00 406.10 2525 20040715 153400 0.00 0.00 406.00 2525 20040715 153600 0.00 0.00 406.10 2525 20040715 153800 0.00 0.00 405.80 2525 20040715 154000 0.00 0.00 407.50 2525 20040715 154200 0.00 0.00 406.90 2525 20040715 154400 0.00 0.00 407.30 2525 20040715 154600 0.00 0.00 407.10 2525 20040715 154800 0.00 0.00 406.80 2525 20040715 155000 0.00 0.00 407.00 2525 20040715 155200 0.00 0.00 406.00 2525 20040715 155400 0.00 0.00 405.10 2525 20040715 155600 0.00 0.00 405.40 2525 20040715 155800 0.00 0.00 405.60 2525 20040715 160000 0.00 0.00 405.30 2525 20040715 160200 0.00 0.00 406.00 2525 20040715 160400 0.00 0.00 406.00 2525 20040715 160600 0.00 0.00 406.30 2525 20040715 160800 0.00 0.00 408.90 2525 20040715 161000 0.00 0.00 409.80 2525 20040715 161200 0.00 0.00 407.90 2525 20040715 161400 0.00 0.00 405.20 2525 20040715 161600 0.00 0.00 404.60 2525 20040715 161800 0.00 0.00 404.60 2525 20040715 162000 0.00 0.00 404.60 2525 20040715 162200 0.00 0.00 404.90 2525 20040715 162400 0.00 0.00 404.80 2525 20040715 162600 0.00 0.00 404.70 2525 20040715 162800 0.00 0.00 404.50 2525 20040715 163000 0.00 0.00 404.60 2525 20040715 163200 0.00 0.00 404.50 2525 20040715 163400 0.00 0.00 404.60 2525 20040715 163600 0.00 0.00 404.70 2525 20040715 163800 0.00 0.00 404.60 2525 20040715 164000 0.00 0.00 404.70 2525 20040715 164200 0.00 0.00 404.30 2525 20040715 164400 0.00 0.00 404.50 2525 20040715 164600 0.00 0.00 404.60 2525 20040715 164800 0.00 0.00 404.70 2525 20040715 165000 0.00 0.00 404.40 2525 20040715 165200 0.00 0.00 404.10 2525 20040715 165400 0.00 0.00 403.70 2525 20040715 165600 0.00 0.00 404.60 2525 20040715 165800 0.00 0.00 404.30 2525 20040715 170000 0.00 0.00 404.40 2525 20040715 170200 0.00 0.00 403.90 2525 20040715 170400 0.00 0.00 404.30 2525 20040715 170600 0.00 0.00 404.20 2525 20040715 170800 0.00 0.00 404.30 2525 20040715 171000 0.00 0.00 405.60 2525 20040715 171200 0.00 0.00 406.50 2525 20040715 171400 0.00 0.00 404.90 2525 20040715 171600 0.00 0.00 403.90 2525 20040715 171800 0.00 0.00 404.60 2525 20040715 172000 0.00 0.00 404.60 2525 20040715 172200 0.00 0.00 405.10 2525 20040715 172400 0.00 0.00 405.30 2525 20040715 172600 0.00 0.00 405.80 2525 20040715 172800 0.00 0.00 404.70 2525 20040715 173000 0.00 0.00 403.90 2525 20040715 173200 0.00 0.00 404.00 2525 20040715 173400 0.00 0.00 403.70 2525 20040715 173600 0.00 0.00 403.60 2525 20040715 173800 0.00 0.00 403.50 2525 20040715 174000 0.00 0.00 404.60 2525 20040715 174200 0.00 0.00 406.00 2525 20040715 174400 0.00 0.00 404.30 2525 20040715 174600 0.00 0.00 404.60 2525 20040715 174800 0.00 0.00 410.80 2525 20040715 175000 0.00 0.00 411.70 2525 20040715 175200 0.00 0.00 419.40 2525 20040715 175400 0.00 0.00 415.70 2525 20040715 175600 0.00 0.00 421.70 2525 20040715 175800 0.00 0.00 420.70 2525 20040715 180000 0.00 0.00 422.10 2525 20040715 180200 0.00 0.00 422.50 2525 20040715 180400 0.00 0.00 421.40 2525 20040715 180600 0.00 0.00 412.50 2525 20040715 180800 0.00 0.00 408.80 2525 20040715 181000 0.00 0.00 417.20 2525 20040715 181200 0.00 0.00 410.10 2525 20040715 181400 0.00 0.00 415.90 2525 20040715 181600 0.00 0.00 421.00 2525 20040715 181800 0.00 0.00 421.10 2525 20040715 182000 0.00 0.00 431.30 2525 20040715 182200 0.00 0.00 437.70 2525 20040715 182400 0.00 0.00 435.30 2525 20040715 182600 0.00 0.00 436.50 2525 20040715 182800 0.00 0.00 443.20 2525 20040715 183000 0.00 0.00 433.10 2525 20040715 183200 0.00 0.00 427.00 2525 20040715 183400 0.00 0.00 419.90 2525 20040715 183600 0.00 0.00 424.10 2525 20040715 183800 0.00 0.00 426.10 2525 20040715 184000 0.00 0.00 426.10 2525 20040715 184200 0.00 0.00 425.10 2525 20040715 184400 0.00 0.00 436.50 2525 20040715 184600 0.00 0.00 444.50 2525 20040715 184800 0.00 0.00 444.00 2525 20040715 185000 0.00 0.00 440.90 2525 20040715 185200 0.00 0.00 437.40 2525 20040715 185400 0.00 0.00 427.80 2525 20040715 185600 0.00 0.00 420.90 2525 20040715 185800 0.00 0.00 437.00 2525 20040715 190000 0.00 0.00 444.70 2525 20040715 190200 0.00 0.00 439.50 2525 20040715 190400 0.00 0.00 437.90 2525 20040715 190600 0.00 0.00 441.50 2525 20040715 190800 0.00 0.00 428.50 2525 20040715 191000 0.00 0.00 414.50 2525 20040715 191200 0.00 0.00 407.10 2525 20040715 191400 0.00 0.00 408.90 2525 20040715 191600 0.45 0.41 411.20 2525 20040715 191800 1.28 0.00 416.60 2525 20040715 192000 1.70 0.72 420.80 2525 20040715 192200 2.11 0.83 415.60 2525 20040715 192400 2.53 0.00 407.30 2525 20040715 192600 2.94 0.00 404.50 2525 20040715 192800 3.36 1.17 403.90 2525 20040715 193000 5.02 0.00 403.60 2525 20040715 193200 6.26 1.50 404.30 2525 20040715 193400 8.33 0.00 404.70 2525 20040715 193600 10.41 0.00 403.10 2525 20040715 193800 12.48 0.93 403.20 2525 20040715 194000 14.97 0.00 404.40 2525 20040715 194200 17.46 0.00 405.10 2525 20040715 194400 20.36 0.00 409.60 2525 20040715 194600 22.44 2.35 406.90 2525 20040715 194800 24.92 0.00 403.20 2525 20040715 195000 29.07 0.00 403.80 2525 20040715 195200 31.98 0.00 404.50 2525 20040715 195400 35.29 4.04 404.20 2525 20040715 195600 39.03 0.00 402.70 2525 20040715 195800 43.59 0.00 403.00 2525 20040715 200000 49.40 0.00 402.60 2525 20040715 200200 53.96 4.64 402.30 2525 20040715 200400 56.03 0.00 402.60 2525 20040715 200600 63.91 0.00 402.70 2525 20040715 200800 66.82 3.71 402.80 2525 20040715 201000 70.55 4.85 402.10 2525 20040715 201200 78.43 0.00 403.10 2525 20040715 201400 84.65 0.00 403.30 2525 20040715 201600 90.04 2.19 402.40 2525 20040715 201800 93.78 0.00 403.50 2525 20040715 202000 100.41 0.00 405.50 2525 20040715 202200 100.83 0.00 402.20 2525 20040715 202400 85.48 12.34 401.60 2525 20040715 202600 111.61 0.00 403.10 2525 20040715 202800 113.69 0.00 402.20 2525 20040715 203000 122.40 7.44 402.80 2525 20040715 203200 127.37 1.55 403.90 2525 20040715 203400 141.89 0.00 404.00 2525 20040715 203600 147.28 0.00 403.00 2525 20040715 203800 130.28 21.74 402.70 2525 20040715 204000 155.16 0.00 402.40 2525 20040715 204200 161.80 0.00 403.00 2525 20040715 204400 170.10 5.53 403.20 2525 20040715 204600 177.98 3.91 402.50 2525 20040715 204800 185.44 0.00 403.20 2525 20040715 205000 187.52 9.54 402.60 2525 20040715 205200 200.38 0.00 402.80 2525 20040715 205400 208.67 9.09 403.50 2525 20040715 205600 211.57 0.00 402.60 2525 20040715 205800 219.04 6.95 401.90 2525 20040715 210000 227.34 0.00 402.10 2525 20040715 210200 228.17 12.48 403.30 2525 20040715 210400 242.27 2.81 402.80 2525 20040715 210600 251.81 8.55 402.60 2525 20040715 210800 255.96 0.00 403.10 2525 20040715 211000 262.59 23.42 409.30 2525 20040715 211200 261.76 49.14 413.40 2525 20040715 211400 164.70 36.35 412.40 2525 20040715 211600 195.81 40.84 404.70 2525 20040715 211800 278.77 30.01 405.50 2525 20040715 212000 277.52 38.74 409.20 2525 20040715 212200 291.63 12.78 405.00 2525 20040715 212400 298.26 5.76 403.00 2525 20040715 212600 319.83 14.57 402.80 2525 20040715 212800 310.29 29.88 402.90 2525 20040715 213000 332.69 0.00 402.50 2525 20040715 213200 342.23 10.23 402.50 2525 20040715 213400 345.96 3.52 402.40 2525 20040715 213600 358.41 9.49 402.10 2525 20040715 213800 365.87 5.25 402.50 2525 20040715 214000 369.60 8.10 402.30 2525 20040715 214200 378.73 10.81 402.20 2525 20040715 214400 385.37 5.49 402.20 2525 20040715 214600 395.32 11.74 402.40 2525 20040715 214800 395.74 12.50 401.30 2525 20040715 215000 406.93 12.70 402.20 2525 20040715 215200 419.38 10.11 402.00 2525 20040715 215400 391.59 56.53 402.20 2525 20040715 215600 424.36 15.02 402.00 2525 20040715 215800 445.51 13.79 403.20 2525 20040715 220000 440.53 10.34 403.40 2525 20040715 220200 462.93 15.14 403.30 2525 20040715 220400 459.61 38.83 404.00 2525 20040715 220600 426.84 87.71 401.60 2525 20040715 220800 477.86 10.42 402.00 2525 20040715 221000 483.25 18.86 401.60 2525 20040715 221200 452.15 94.19 403.40 2525 20040715 221400 450.90 85.83 402.60 2525 20040715 221600 456.71 100.55 402.20 2525 20040715 221800 511.46 30.79 402.90 2525 20040715 222000 518.10 14.72 401.00 2525 20040715 222200 513.95 39.40 400.80 2525 20040715 222400 535.10 6.76 402.00 2525 20040715 222600 539.66 0.00 402.60 2525 20040715 222800 517.68 41.09 402.70 2525 20040715 223000 543.81 15.50 406.30 2525 20040715 223200 479.11 134.30 402.80 2525 20040715 223400 563.72 4.11 401.40 2525 20040715 223600 564.55 0.00 402.20 2525 20040715 223800 572.02 11.64 402.50 2525 20040715 224000 576.16 12.72 403.20 2525 20040715 224200 545.06 80.51 402.90 2525 20040715 224400 589.02 0.00 401.70 2525 20040715 224600 591.93 13.43 402.20 2525 20040715 224800 602.71 9.36 403.20 2525 20040715 225000 579.48 58.71 405.40 2525 20040715 225200 503.99 106.07 405.10 2525 20040715 225400 616.40 0.00 403.00 2525 20040715 225600 626.35 9.23 402.20 2525 20040715 225800 625.94 23.38 402.30 2525 20040715 230000 634.23 0.00 403.40 2525 20040715 230200 603.54 115.88 405.50 2525 20040715 230400 611.42 128.05 406.30 2525 20040715 230600 657.46 21.43 403.50 2525 20040715 230800 673.22 40.13 405.20 2525 20040715 231000 619.30 116.07 406.00 2525 20040715 231200 537.59 163.71 405.60 2525 20040715 231400 673.64 14.33 403.40 2525 20040715 231600 683.18 18.78 403.90 2525 20040715 231800 686.50 0.00 403.30 2525 20040715 232000 690.64 15.66 403.50 2525 20040715 232200 696.04 0.00 403.60 2525 20040715 232400 683.59 62.06 406.90 2525 20040715 232600 746.64 67.66 415.20 2525 20040715 232800 611.01 177.51 406.50 2525 20040715 233000 731.71 0.00 404.30 2525 20040715 233200 734.19 11.20 403.20 2525 20040715 233400 745.81 15.23 403.20 2525 20040715 233600 737.93 0.00 402.80 2525 20040715 233800 753.27 0.00 402.80 2525 20040715 234000 752.45 6.44 404.80 2525 20040715 234200 753.69 0.00 403.50 2525 20040715 234400 765.30 12.67 403.80 2525 20040715 234600 776.92 0.00 403.40 2525 20040715 234800 770.28 0.00 404.40 2525 20040715 235000 782.72 22.71 404.60 2525 20040715 235200 803.46 18.42 405.60 2525 20040715 235400 779.41 88.96 407.40 2525 20040715 235600 705.99 198.81 405.00 2525 20040715 235800 805.54 14.80 404.50 2525 20040716 000000 808.03 8.40 405.30 2525 20040716 000200 811.76 13.37 405.40 2525 20040716 000400 835.40 40.58 409.00 2525 20040716 000600 611.84 236.42 407.00 2525 20040716 000800 825.03 22.03 406.20 2525 20040716 001000 814.25 79.48 406.70 2525 20040716 001200 820.47 88.31 408.80 2525 20040716 001400 751.20 169.09 409.40 2525 20040716 001600 771.94 185.00 412.60 2525 20040716 001800 793.92 158.98 414.90 2525 20040716 002000 861.53 30.00 409.30 2525 20040716 002200 820.88 111.44 408.40 2525 20040716 002400 879.78 16.82 407.60 2525 20040716 002600 887.66 76.18 410.80 2525 20040716 002800 842.87 167.71 420.80 2525 20040716 003000 755.76 232.81 425.60 2525 20040716 003200 484.91 316.72 415.20 2525 20040716 003400 931.63 0.00 411.10 2525 20040716 003600 779.41 246.01 416.40 2525 20040716 003800 932.87 9.15 410.40 2525 20040716 004000 865.26 128.94 408.30 2525 20040716 004200 973.94 105.52 419.20 2525 20040716 004400 852.82 195.76 427.30 2525 20040716 004600 949.88 142.60 425.80 2525 20040716 004800 674.88 267.12 427.70 2525 20040716 005000 593.17 283.98 423.80 2525 20040716 005200 695.21 252.74 425.10 2525 20040716 005400 874.39 243.71 422.30 2525 20040716 005600 684.42 237.54 423.80 2525 20040716 005800 726.73 269.14 427.20 2525 20040716 010000 1014.17 72.48 418.50 2525 20040716 010200 1007.95 59.58 418.30 2525 20040716 010400 825.86 205.38 418.20 2525 20040716 010600 905.91 146.23 411.90 2525 20040716 010800 988.04 43.20 414.50 2525 20040716 011000 981.82 42.76 410.20 2525 20040716 011200 759.08 218.71 408.10 2525 20040716 011400 954.03 50.37 409.00 2525 20040716 011600 883.10 230.15 409.10 2525 20040716 011800 933.29 179.03 409.20 2525 20040716 012000 956.93 111.54 411.60 2525 20040716 012200 741.66 253.78 414.20 2525 20040716 012400 762.40 237.39 412.80 2525 20040716 012600 994.68 13.96 410.70 2525 20040716 012800 976.01 36.84 409.20 2525 20040716 013000 935.36 154.15 409.50 2525 20040716 013200 978.91 14.21 407.30 2525 20040716 013400 965.23 57.17 407.70 2525 20040716 013600 982.65 11.86 408.40 2525 20040716 013800 981.40 0.00 407.80 2525 20040716 014000 988.04 13.01 408.50 2525 20040716 014200 988.87 27.26 409.50 2525 20040716 014400 958.17 114.13 410.20 2525 20040716 014600 957.35 172.05 413.80 2525 20040716 014800 942.41 218.77 416.40 2525 20040716 015000 813.00 235.43 423.00 2525 20040716 015200 1030.35 129.22 418.90 2525 20040716 015400 1041.96 26.63 414.90 2525 20040716 015600 1016.66 92.62 416.10 2525 20040716 015800 1028.69 49.37 414.00 2525 20040716 020000 933.70 145.57 410.60 2525 20040716 020200 999.24 57.99 410.20 2525 20040716 020400 993.02 69.36 410.40 2525 20040716 020600 951.12 135.97 409.90 2525 20040716 020800 1007.95 69.40 412.20 2525 20040716 021000 946.15 245.50 419.90 2525 20040716 021200 1009.19 120.02 417.70 2525 20040716 021400 732.12 198.84 416.90 2525 20040716 021600 931.63 217.73 417.30 2525 20040716 021800 983.06 157.95 418.90 2525 20040716 022000 1017.07 132.13 418.80 2525 20040716 022200 882.69 221.14 418.80 2525 20040716 022400 907.57 197.96 419.70 2525 20040716 022600 979.74 183.04 418.70 2525 20040716 022800 851.99 223.12 418.40 2525 20040716 023000 1004.63 110.25 419.50 2525 20040716 023200 959.00 107.32 412.10 2525 20040716 023400 981.82 159.66 414.50 2525 20040716 023600 864.44 236.84 415.00 2525 20040716 023800 1045.28 39.52 417.20 2525 20040716 024000 1046.94 47.61 417.10 2525 20040716 024200 929.97 124.42 411.40 2525 20040716 024400 988.87 0.00 411.10 2525 20040716 024600 988.87 13.19 409.80 2525 20040716 024800 983.06 8.57 409.60 2525 20040716 025000 941.58 101.56 410.40 2525 20040716 025200 998.41 31.74 411.60 2525 20040716 025400 918.77 152.23 411.90 2525 20040716 025600 965.64 69.58 410.40 2525 20040716 025800 986.79 3.02 409.80 2525 20040716 030000 981.82 0.00 410.30 2525 20040716 030200 968.13 31.82 409.70 2525 20040716 030400 971.45 0.00 410.10 2525 20040716 030600 924.16 131.72 409.20 2525 20040716 030800 970.62 1.71 409.70 2525 20040716 031000 971.03 0.00 410.10 2525 20040716 031200 968.13 0.00 409.10 2525 20040716 031400 966.89 20.07 409.60 2525 20040716 031600 969.79 19.91 410.00 2525 20040716 031800 967.30 1.55 409.50 2525 20040716 032000 966.47 1.95 410.10 2525 20040716 032200 963.15 61.06 411.40 2525 20040716 032400 934.95 112.67 414.30 2525 20040716 032600 933.70 126.54 414.10 2525 20040716 032800 953.20 39.63 411.20 2525 20040716 033000 950.71 17.60 410.30 2525 20040716 033200 944.90 19.29 408.80 2525 20040716 033400 933.29 27.42 408.60 2525 20040716 033600 922.50 73.53 409.90 2525 20040716 033800 937.44 26.85 409.90 2525 20040716 034000 935.78 47.92 411.20 2525 20040716 034200 731.71 208.59 417.50 2525 20040716 034400 938.27 114.81 415.40 2525 20040716 034600 909.65 85.60 415.30 2525 20040716 034800 787.70 170.93 413.10 2525 20040716 035000 759.50 145.85 418.30 2525 20040716 035200 886.42 129.23 424.60 2525 20040716 035400 886.00 150.70 428.80 2525 20040716 035600 973.11 136.19 422.00 2525 20040716 035800 754.93 202.79 415.50 2525 20040716 040000 734.19 187.37 416.40 2525 20040716 040200 863.19 131.50 414.00 2525 20040716 040400 903.42 43.01 409.70 2525 20040716 040600 927.48 12.16 409.80 2525 20040716 040800 893.05 85.13 409.40 2525 20040716 041000 911.31 26.22 409.70 2525 20040716 041200 911.72 71.13 410.60 2525 20040716 041400 807.61 158.61 415.00 2525 20040716 041600 949.88 26.97 414.60 2525 20040716 041800 784.80 189.07 417.20 2525 20040716 042000 887.25 154.09 416.10 2525 20040716 042200 665.34 136.66 412.60 2525 20040716 042400 920.43 33.61 412.00 2525 20040716 042600 874.80 5.08 407.30 2525 20040716 042800 796.83 101.00 409.80 2525 20040716 043000 756.18 133.62 410.90 2525 20040716 043200 771.52 155.56 411.10 2525 20040716 043400 589.44 53.26 416.80 2525 20040716 043600 739.59 126.71 421.00 2525 20040716 043800 615.15 118.63 429.80 2525 20040716 044000 572.85 35.02 431.20 2525 20040716 044200 650.82 123.78 434.20 2525 20040716 044400 662.02 104.71 430.00 2525 20040716 044600 690.64 102.42 425.00 2525 20040716 044800 459.61 45.84 426.90 2525 20040716 045000 570.36 193.49 433.50 2525 20040716 045200 632.16 135.50 431.30 2525 20040716 045400 480.35 55.55 434.90 2525 20040716 045600 632.16 107.63 436.40 2525 20040716 045800 413.16 28.65 441.00 2525 20040716 050000 481.60 68.22 436.00 2525 20040716 050200 390.34 18.12 441.20 2525 20040716 050400 578.65 143.90 438.70 2525 20040716 050600 544.64 127.35 432.40 2525 20040716 050800 588.61 152.05 431.00 2525 20040716 051000 514.78 105.87 433.00 2525 20040716 051200 450.07 93.26 434.20 2525 20040716 051400 614.74 210.40 435.90 2525 20040716 051600 754.93 129.96 430.30 2525 20040716 051800 781.06 153.94 431.90 2525 20040716 052000 403.62 21.25 434.20 2525 20040716 052200 373.75 17.03 435.80 2525 20040716 052400 684.42 214.39 432.40 2525 20040716 052600 749.54 53.14 418.00 2525 20040716 052800 690.23 110.16 422.60 2525 20040716 053000 574.92 158.08 425.70 2525 20040716 053200 413.99 40.04 434.10 2525 20040716 053400 434.73 97.08 431.60 2525 20040716 053600 443.44 171.27 432.30 2525 20040716 053800 700.60 168.91 423.40 2525 20040716 054000 750.79 88.39 419.70 2525 20040716 054200 489.06 110.25 420.60 2525 20040716 054400 499.85 118.02 426.60 2525 20040716 054600 432.24 111.36 428.60 2525 20040716 054800 389.51 42.13 425.20 2525 20040716 055000 330.20 25.96 434.20 2525 20040716 055200 482.84 128.30 432.20 2525 20040716 055400 406.93 90.72 421.60 2525 20040716 055600 403.62 66.88 429.50 2525 20040716 055800 459.20 51.41 430.60 2525 20040716 060000 464.59 101.77 420.30 2525 20040716 060200 615.15 79.70 417.60 2525 20040716 060400 537.59 102.44 422.00 2525 20040716 060600 377.07 97.79 419.60 2525 20040716 060800 332.27 56.90 430.00 2525 20040716 061000 471.64 129.11 421.90 2525 20040716 061200 541.32 102.93 419.40 2525 20040716 061400 622.20 9.52 414.90 2525 20040716 061600 605.61 43.53 413.70 2525 20040716 061800 372.51 69.85 414.30 2525 20040716 062000 548.37 83.97 423.50 2525 20040716 062200 558.33 31.13 413.80 2525 20040716 062400 537.59 0.00 407.20 2525 20040716 062600 522.66 0.00 405.60 2525 20040716 062800 509.39 14.04 408.50 2525 20040716 063000 533.44 20.82 416.50 2525 20040716 063200 384.54 115.00 416.80 2525 20040716 063400 292.46 101.48 410.60 2525 20040716 063600 466.25 52.12 409.00 2525 20040716 063800 445.92 6.19 405.90 2525 20040716 064000 440.53 19.94 407.20 2525 20040716 064200 359.65 71.94 408.20 2525 20040716 064400 421.87 4.23 406.10 2525 20040716 064600 406.11 17.96 405.80 2525 20040716 064800 350.53 77.45 405.10 2525 20040716 065000 300.34 64.25 412.40 2525 20040716 065200 373.34 66.64 412.30 2525 20040716 065400 255.13 72.73 417.00 2525 20040716 065600 335.59 103.42 420.30 2525 20040716 065800 253.05 47.49 413.90 2525 20040716 070000 378.32 55.42 426.60 2525 20040716 070200 312.37 75.68 412.40 2525 20040716 070400 351.35 13.30 408.90 2525 20040716 070600 352.18 7.65 407.90 2525 20040716 070800 339.74 19.52 406.10 2525 20040716 071000 260.10 62.26 408.40 2525 20040716 071200 346.38 30.82 410.20 2525 20040716 071400 192.91 43.44 407.90 2525 20040716 071600 217.80 26.43 416.60 2525 20040716 071800 224.43 41.27 413.70 2525 20040716 072000 275.45 81.03 421.10 2525 20040716 072200 324.81 58.75 421.00 2525 20040716 072400 249.32 41.99 419.10 2525 20040716 072600 310.29 44.85 431.60 2525 20040716 072800 304.07 17.71 413.70 2525 20040716 073000 267.57 12.31 406.40 2525 20040716 073200 254.71 0.00 405.70 2525 20040716 073400 252.64 4.35 404.30 2525 20040716 073600 242.68 4.15 404.10 2525 20040716 073800 204.52 34.77 406.20 2525 20040716 074000 241.02 12.98 409.70 2525 20040716 074200 243.10 29.97 413.40 2525 20040716 074400 232.31 24.79 410.60 2525 20040716 074600 186.27 24.50 405.30 2525 20040716 074800 227.34 18.39 409.50 2525 20040716 075000 197.47 19.71 405.60 2525 20040716 075200 185.44 7.44 403.70 2525 20040716 075400 186.69 7.66 403.60 2525 20040716 075600 180.88 0.00 403.50 2525 20040716 075800 178.81 8.55 402.60 2525 20040716 080000 171.34 8.09 403.10 2525 20040716 080200 165.12 4.29 402.90 2525 20040716 080400 158.90 6.89 402.80 2525 20040716 080600 152.26 7.28 403.00 2525 20040716 080800 149.77 0.00 402.80 2525 20040716 081000 129.86 12.30 403.70 2525 20040716 081200 152.26 11.56 408.40 2525 20040716 081400 108.71 22.01 404.20 2525 20040716 081600 104.15 14.40 406.30 2525 20040716 081800 121.57 8.96 410.00 2525 20040716 082000 104.98 8.22 408.10 2525 20040716 082200 92.53 8.45 408.50 2525 20040716 082400 78.02 7.05 406.00 2525 20040716 082600 67.23 3.10 406.10 2525 20040716 082800 78.85 5.18 407.60 2525 20040716 083000 85.07 5.39 409.90 2525 20040716 083200 75.11 7.78 406.30 2525 20040716 083400 53.96 4.75 404.70 2525 20040716 083600 56.86 2.38 406.30 2525 20040716 083800 56.45 2.99 407.90 2525 20040716 084000 56.03 3.24 413.90 2525 20040716 084200 56.03 5.92 418.90 2525 20040716 084400 64.33 6.05 429.20 2525 20040716 084600 70.55 0.00 427.10 2525 20040716 084800 60.18 4.89 416.40 2525 20040716 085000 52.71 8.17 410.40 2525 20040716 085200 37.37 2.45 405.40 2525 20040716 085400 34.88 0.00 404.50 2525 20040716 085600 33.22 0.00 406.20 2525 20040716 085800 29.49 2.35 405.90 2525 20040716 090000 26.17 1.61 405.50 2525 20040716 090200 25.34 0.00 405.00 2525 20040716 090400 23.68 0.00 405.40 2525 20040716 090600 22.02 2.52 405.30 2525 20040716 090800 19.53 0.00 406.40 2525 20040716 091000 17.04 0.00 407.50 2525 20040716 091200 14.14 0.00 409.80 2525 20040716 091400 9.99 1.95 421.60 2525 20040716 091600 7.50 1.66 419.40 2525 20040716 091800 6.26 0.59 412.90 2525 20040716 092000 5.02 0.59 406.80 2525 20040716 092200 4.19 0.00 406.80 2525 20040716 092400 2.94 0.72 405.80 2525 20040716 092600 2.11 0.83 405.50 2525 20040716 092800 1.70 0.72 407.40 2525 20040716 093000 1.28 0.41 407.40 2525 20040716 093200 0.87 0.41 407.30 2525 20040716 093400 0.45 0.00 405.90 2525 20040716 093600 0.00 0.00 405.30 2525 20040716 093800 0.00 0.00 405.10 2525 20040716 094000 0.00 0.00 405.10 2525 20040716 094200 0.00 0.00 404.80 2525 20040716 094400 0.00 0.00 404.50 2525 20040716 094600 0.00 0.00 404.50 2525 20040716 094800 0.00 0.00 404.70 2525 20040716 095000 0.00 0.00 404.70 2525 20040716 095200 0.00 0.00 404.70 2525 20040716 095400 0.00 0.00 404.50 2525 20040716 095600 0.00 0.00 404.90 2525 20040716 095800 0.00 0.00 408.10 2525 20040716 100000 0.00 0.00 425.60 2525 20040716 100200 0.00 0.00 437.50 2525 20040716 100400 0.00 0.00 430.80 2525 20040716 100600 0.00 0.00 427.20 2525 20040716 100800 0.00 0.00 420.70 2525 20040716 101000 0.00 0.00 419.30 2525 20040716 101200 0.00 0.00 416.80 2525 20040716 101400 0.00 0.00 408.10 2525 20040716 101600 0.00 0.00 406.40 2525 20040716 101800 0.00 0.00 404.70 2525 20040716 102000 0.00 0.00 404.90 2525 20040716 102200 0.00 0.00 405.80 2525 20040716 102400 0.00 0.00 406.40 2525 20040716 102600 0.00 0.00 406.70 2525 20040716 102800 0.00 0.00 407.30 2525 20040716 103000 0.00 0.00 408.20 2525 20040716 103200 0.00 0.00 411.60 2525 20040716 103400 0.00 0.00 427.50 2525 20040716 103600 0.00 0.00 417.10 2525 20040716 103800 0.00 0.00 414.60 2525 20040716 104000 0.00 0.00 423.70 2525 20040716 104200 0.00 0.00 418.00 2525 20040716 104400 0.00 0.00 419.20 2525 20040716 104600 0.00 0.00 411.90 2525 20040716 104800 0.00 0.00 413.70 2525 20040716 105000 0.00 0.00 415.70 2525 20040716 105200 0.00 0.00 416.70 2525 20040716 105400 0.00 0.00 420.40 2525 20040716 105600 0.00 0.00 428.80 2525 20040716 105800 0.00 0.00 431.80 2525 20040716 110000 0.00 0.00 430.60 2525 20040716 110200 0.00 0.00 434.80 2525 20040716 110400 0.00 0.00 433.70 2525 20040716 110600 0.00 0.00 435.60 2525 20040716 110800 0.00 0.00 439.50 2525 20040716 111000 0.00 0.00 443.30 2525 20040716 111200 0.00 0.00 437.00 2525 20040716 111400 0.00 0.00 433.20 2525 20040716 111600 0.00 0.00 426.90 2525 20040716 111800 0.00 0.00 424.10 2525 20040716 112000 0.00 0.00 426.80 2525 20040716 112200 0.00 0.00 428.40 2525 20040716 112400 0.00 0.00 429.30 2525 20040716 112600 0.00 0.00 427.40 2525 20040716 112800 0.00 0.00 425.50 2525 20040716 113000 0.00 0.00 416.20 2525 20040716 113200 0.00 0.00 415.60 2525 20040716 113400 0.00 0.00 414.30 2525 20040716 113600 0.00 0.00 411.20 2525 20040716 113800 0.00 0.00 409.90 2525 20040716 114000 0.00 0.00 405.10 2525 20040716 114200 0.00 0.00 407.80 2525 20040716 114400 0.00 0.00 427.70 2525 20040716 114600 0.00 0.00 430.30 2525 20040716 114800 0.00 0.00 423.60 2525 20040716 115000 0.00 0.00 416.10 2525 20040716 115200 0.00 0.00 423.90 2525 20040716 115400 0.00 0.00 418.90 2525 20040716 115600 0.00 0.00 415.00 2525 20040716 115800 0.00 0.00 408.20 2525 20040716 120000 0.00 0.00 404.30 2525 20040716 120200 0.00 0.00 407.50 2525 20040716 120400 0.00 0.00 406.30 2525 20040716 120600 0.00 0.00 403.60 2525 20040716 120800 0.00 0.00 404.00 2525 20040716 121000 0.00 0.00 403.00 2525 20040716 121200 0.00 0.00 402.90 2525 20040716 121400 0.00 0.00 402.90 2525 20040716 121600 0.00 0.00 403.10 2525 20040716 121800 0.00 0.00 403.10 2525 20040716 122000 0.00 0.00 403.30 2525 20040716 122200 0.00 0.00 403.50 2525 20040716 122400 0.00 0.00 403.50 2525 20040716 122600 0.00 0.00 403.70 2525 20040716 122800 0.00 0.00 403.70 2525 20040716 123000 0.00 0.00 403.80 2525 20040716 123200 0.00 0.00 403.70 2525 20040716 123400 0.00 0.00 403.60 2525 20040716 123600 0.00 0.00 403.20 2525 20040716 123800 0.00 0.00 403.10 2525 20040716 124000 0.00 0.00 403.10 2525 20040716 124200 0.00 0.00 403.60 2525 20040716 124400 0.00 0.00 403.70 2525 20040716 124600 0.00 0.00 403.70 2525 20040716 124800 0.00 0.00 403.90 2525 20040716 125000 0.00 0.00 403.80 2525 20040716 125200 0.00 0.00 403.60 2525 20040716 125400 0.00 0.00 403.50 2525 20040716 125600 0.00 0.00 403.20 2525 20040716 125800 0.00 0.00 403.10 2525 20040716 130000 0.00 0.00 403.30 2525 20040716 130200 0.00 0.00 403.40 2525 20040716 130400 0.00 0.00 403.30 2525 20040716 130600 0.00 0.00 403.20 2525 20040716 130800 0.00 0.00 403.40 2525 20040716 131000 0.00 0.00 403.50 2525 20040716 131200 0.00 0.00 403.60 2525 20040716 131400 0.00 0.00 403.40 2525 20040716 131600 0.00 0.00 402.50 2525 20040716 131800 0.00 0.00 402.40 2525 20040716 132000 0.00 0.00 402.40 2525 20040716 132200 0.00 0.00 403.50 2525 20040716 132400 0.00 0.00 403.40 2525 20040716 132600 0.00 0.00 403.30 2525 20040716 132800 0.00 0.00 402.90 2525 20040716 133000 0.00 0.00 402.50 2525 20040716 133200 0.00 0.00 401.80 2525 20040716 133400 0.00 0.00 401.80 2525 20040716 133600 0.00 0.00 402.70 2525 20040716 133800 0.00 0.00 403.00 2525 20040716 134000 0.00 0.00 403.20 2525 20040716 134200 0.00 0.00 403.30 2525 20040716 134400 0.00 0.00 403.20 2525 20040716 134600 0.00 0.00 403.40 2525 20040716 134800 0.00 0.00 403.40 2525 20040716 135000 0.00 0.00 403.60 2525 20040716 135200 0.00 0.00 403.90 2525 20040716 135400 0.00 0.00 404.10 2525 20040716 135600 0.00 0.00 404.10 2525 20040716 135800 0.00 0.00 404.10 2525 20040716 140000 0.00 0.00 403.90 2525 20040716 140200 0.00 0.00 404.20 2525 20040716 140400 0.00 0.00 404.30 2525 20040716 140600 0.00 0.00 404.40 2525 20040716 140800 0.00 0.00 404.70 2525 20040716 141000 0.00 0.00 404.90 2525 20040716 141200 0.00 0.00 405.30 2525 20040716 141400 0.00 0.00 405.70 2525 20040716 141600 0.00 0.00 405.70 2525 20040716 141800 0.00 0.00 406.30 2525 20040716 142000 0.00 0.00 407.50 2525 20040716 142200 0.00 0.00 408.60 2525 20040716 142400 0.00 0.00 412.30 2525 20040716 142600 0.00 0.00 419.30 2525 20040716 142800 0.00 0.00 410.80 2525 20040716 143000 0.00 0.00 408.30 2525 20040716 143200 0.00 0.00 413.80 2525 20040716 143400 0.00 0.00 408.30 2525 20040716 143600 0.00 0.00 408.90 2525 20040716 143800 0.00 0.00 410.70 2525 20040716 144000 0.00 0.00 415.50 2525 20040716 144200 0.00 0.00 416.70 2525 20040716 144400 0.00 0.00 411.60 2525 20040716 144600 0.00 0.00 411.60 2525 20040716 144800 0.00 0.00 410.70 2525 20040716 145000 0.00 0.00 410.20 2525 20040716 145200 0.00 0.00 407.30 2525 20040716 145400 0.00 0.00 406.20 2525 20040716 145600 0.00 0.00 405.90 2525 20040716 145800 0.00 0.00 406.00 2525 20040716 150000 0.00 0.00 405.60 2525 20040716 150200 0.00 0.00 405.80 2525 20040716 150400 0.00 0.00 406.10 2525 20040716 150600 0.00 0.00 406.50 2525 20040716 150800 0.00 0.00 407.80 2525 20040716 151000 0.00 0.00 406.70 2525 20040716 151200 0.00 0.00 406.60 2525 20040716 151400 0.00 0.00 406.00 2525 20040716 151600 0.00 0.00 405.70 2525 20040716 151800 0.00 0.00 405.70 2525 20040716 152000 0.00 0.00 405.80 2525 20040716 152200 0.00 0.00 405.90 2525 20040716 152400 0.00 0.00 405.70 2525 20040716 152600 0.00 0.00 405.60 2525 20040716 152800 0.00 0.00 405.60 2525 20040716 153000 0.00 0.00 406.00 2525 20040716 153200 0.00 0.00 406.10 2525 20040716 153400 0.00 0.00 406.30 2525 20040716 153600 0.00 0.00 406.70 2525 20040716 153800 0.00 0.00 407.00 2525 20040716 154000 0.00 0.00 406.40 2525 20040716 154200 0.00 0.00 406.40 2525 20040716 154400 0.00 0.00 407.00 2525 20040716 154600 0.00 0.00 406.80 2525 20040716 154800 0.00 0.00 406.80 2525 20040716 155000 0.00 0.00 406.70 2525 20040716 155200 0.00 0.00 406.50 2525 20040716 155400 0.00 0.00 407.10 2525 20040716 155600 0.00 0.00 406.10 2525 20040716 155800 0.00 0.00 406.30 2525 20040716 160000 0.00 0.00 406.50 2525 20040716 160200 0.00 0.00 407.40 2525 20040716 160400 0.00 0.00 408.10 2525 20040716 160600 0.00 0.00 408.20 2525 20040716 160800 0.00 0.00 408.90 2525 20040716 161000 0.00 0.00 409.50 2525 20040716 161200 0.00 0.00 409.80 2525 20040716 161400 0.00 0.00 408.10 2525 20040716 161600 0.00 0.00 407.30 2525 20040716 161800 0.00 0.00 405.80 2525 20040716 162000 0.00 0.00 404.60 2525 20040716 162200 0.00 0.00 404.50 2525 20040716 162400 0.00 0.00 404.50 2525 20040716 162600 0.00 0.00 404.70 2525 20040716 162800 0.00 0.00 404.90 2525 20040716 163000 0.00 0.00 404.90 2525 20040716 163200 0.00 0.00 404.90 2525 20040716 163400 0.00 0.00 404.90 2525 20040716 163600 0.00 0.00 405.10 2525 20040716 163800 0.00 0.00 405.10 2525 20040716 164000 0.00 0.00 405.00 2525 20040716 164200 0.00 0.00 404.90 2525 20040716 164400 0.00 0.00 404.90 2525 20040716 164600 0.00 0.00 405.00 2525 20040716 164800 0.00 0.00 404.90 2525 20040716 165000 0.00 0.00 404.80 2525 20040716 165200 0.00 0.00 405.50 2525 20040716 165400 0.00 0.00 404.60 2525 20040716 165600 0.00 0.00 404.50 2525 20040716 165800 0.00 0.00 404.50 2525 20040716 170000 0.00 0.00 404.40 2525 20040716 170200 0.00 0.00 404.30 2525 20040716 170400 0.00 0.00 404.30 2525 20040716 170600 0.00 0.00 404.30 2525 20040716 170800 0.00 0.00 404.40 2525 20040716 171000 0.00 0.00 404.40 2525 20040716 171200 0.00 0.00 404.60 2525 20040716 171400 0.00 0.00 405.10 2525 20040716 171600 0.00 0.00 405.40 2525 20040716 171800 0.00 0.00 406.00 2525 20040716 172000 0.00 0.00 406.70 2525 20040716 172200 0.00 0.00 407.30 2525 20040716 172400 0.00 0.00 409.20 2525 20040716 172600 0.00 0.00 407.80 2525 20040716 172800 0.00 0.00 407.30 2525 20040716 173000 0.00 0.00 406.60 2525 20040716 173200 0.00 0.00 406.40 2525 20040716 173400 0.00 0.00 406.40 2525 20040716 173600 0.00 0.00 406.40 2525 20040716 173800 0.00 0.00 406.50 2525 20040716 174000 0.00 0.00 406.70 2525 20040716 174200 0.00 0.00 407.10 2525 20040716 174400 0.00 0.00 407.10 2525 20040716 174600 0.00 0.00 406.30 2525 20040716 174800 0.00 0.00 406.50 2525 20040716 175000 0.00 0.00 407.70 2525 20040716 175200 0.00 0.00 410.10 2525 20040716 175400 0.00 0.00 412.50 2525 20040716 175600 0.00 0.00 410.70 2525 20040716 175800 0.00 0.00 408.00 2525 20040716 180000 0.00 0.00 407.10 2525 20040716 180200 0.00 0.00 406.20 2525 20040716 180400 0.00 0.00 405.80 2525 20040716 180600 0.00 0.00 404.50 2525 20040716 180800 0.00 0.00 404.90 2525 20040716 181000 0.00 0.00 404.70 2525 20040716 181200 0.00 0.00 403.60 2525 20040716 181400 0.00 0.00 404.30 2525 20040716 181600 0.00 0.00 404.00 2525 20040716 181800 0.00 0.00 403.70 2525 20040716 182000 0.00 0.00 403.50 2525 20040716 182200 0.00 0.00 403.20 2525 20040716 182400 0.00 0.00 403.00 2525 20040716 182600 0.00 0.00 402.80 2525 20040716 182800 0.00 0.00 402.50 2525 20040716 183000 0.00 0.00 402.50 2525 20040716 183200 0.00 0.00 402.10 2525 20040716 183400 0.00 0.00 402.00 2525 20040716 183600 0.00 0.00 402.70 2525 20040716 183800 0.00 0.00 401.60 2525 20040716 184000 0.00 0.00 401.60 2525 20040716 184200 0.00 0.00 401.60 2525 20040716 184400 0.00 0.00 401.50 2525 20040716 184600 0.00 0.00 401.40 2525 20040716 184800 0.00 0.00 401.40 2525 20040716 185000 0.00 0.00 401.00 2525 20040716 185200 0.00 0.00 401.10 2525 20040716 185400 0.00 0.00 401.40 2525 20040716 185600 0.00 0.00 401.70 2525 20040716 185800 0.00 0.00 401.90 2525 20040716 190000 0.00 0.00 402.10 2525 20040716 190200 0.00 0.00 402.20 2525 20040716 190400 0.00 0.00 402.30 2525 20040716 190600 0.00 0.00 402.30 2525 20040716 190800 0.00 0.00 402.50 2525 20040716 191000 0.00 0.00 402.70 2525 20040716 191200 0.00 0.00 403.00 2525 20040716 191400 0.00 0.00 403.30 2525 20040716 191600 0.00 0.00 408.50 2525 20040716 191800 0.00 0.00 414.00 2525 20040716 192000 0.00 0.00 414.30 2525 20040716 192200 0.87 0.00 417.00 2525 20040716 192400 1.28 0.59 416.10 2525 20040716 192600 2.94 0.41 408.50 2525 20040716 192800 4.19 0.83 403.80 2525 20040716 193000 5.02 0.41 403.80 2525 20040716 193200 5.84 0.00 403.30 2525 20040716 193400 6.67 0.00 402.80 2525 20040716 193600 8.33 0.00 402.90 2525 20040716 193800 10.41 0.00 402.70 2525 20040716 194000 12.90 0.00 402.70 2525 20040716 194200 15.38 0.00 402.20 2525 20040716 194400 15.38 0.00 402.60 2525 20040716 194600 14.97 0.00 401.70 2525 20040716 194800 17.04 0.00 402.90 2525 20040716 195000 19.12 0.00 402.90 2525 20040716 195200 22.02 2.07 403.00 2525 20040716 195400 23.68 0.83 402.50 2525 20040716 195600 24.51 0.00 403.10 2525 20040716 195800 26.17 0.00 404.80 2525 20040716 200000 29.49 2.03 403.80 2525 20040716 200200 40.27 0.83 404.00 2525 20040716 200400 44.42 1.10 405.70 2525 20040716 200600 47.74 1.31 406.60 2525 20040716 200800 53.13 0.00 406.90 2525 20040716 201000 59.77 1.31 406.70 2525 20040716 201200 67.65 3.89 405.80 2525 20040716 201400 72.21 10.36 405.00 2525 20040716 201600 91.29 6.58 410.30 2525 20040716 201800 78.85 6.60 412.90 2525 20040716 202000 75.11 6.85 407.10 2525 20040716 202200 109.12 12.20 407.80 2525 20040716 202400 109.54 8.90 408.60 2525 20040716 202600 105.39 7.23 408.70 2525 20040716 202800 90.87 7.68 406.50 2525 20040716 203000 91.70 14.80 404.20 2525 20040716 203200 109.12 13.87 403.50 2525 20040716 203400 122.40 12.38 404.30 2525 20040716 203600 140.65 11.33 403.40 2525 20040716 203800 154.75 9.94 403.10 2525 20040716 204000 162.22 10.80 403.40 2525 20040716 204200 170.10 9.07 403.50 2525 20040716 204400 173.00 7.75 403.60 2525 20040716 204600 181.30 9.64 404.40 2525 20040716 204800 180.88 5.98 403.30 2525 20040716 205000 191.25 2.42 404.40 2525 20040716 205200 194.98 5.56 403.50 2525 20040716 205400 187.93 10.33 404.10 2525 20040716 205600 200.38 8.79 404.10 2525 20040716 205800 216.55 0.00 403.40 2525 20040716 210000 221.94 5.81 404.30 2525 20040716 210200 229.41 10.96 404.40 2525 20040716 210400 236.46 12.00 403.50 2525 20040716 210600 245.59 8.84 404.60 2525 20040716 210800 254.71 9.26 403.60 2525 20040716 211000 261.76 4.09 404.20 2525 20040716 211200 267.57 8.81 403.80 2525 20040716 211400 279.18 12.29 404.00 2525 20040716 211600 278.35 10.78 402.80 2525 20040716 211800 289.55 10.69 402.80 2525 20040716 212000 305.31 10.62 403.10 2525 20040716 212200 309.88 10.27 404.20 2525 20040716 212400 314.44 11.31 403.10 2525 20040716 212600 322.74 12.51 404.00 2525 20040716 212800 328.54 8.55 403.00 2525 20040716 213000 335.18 10.88 403.70 2525 20040716 213200 353.84 6.87 403.00 2525 20040716 213400 363.80 16.16 403.40 2525 20040716 213600 370.85 9.29 403.60 2525 20040716 213800 377.07 3.52 404.20 2525 20040716 214000 378.73 11.39 405.10 2525 20040716 214200 380.39 0.00 404.90 2525 20040716 214400 384.54 7.40 404.90 2525 20040716 214600 384.95 11.75 404.70 2525 20040716 214800 399.05 10.79 405.10 2525 20040716 215000 413.57 8.30 404.40 2525 20040716 215200 422.70 0.00 405.70 2525 20040716 215400 424.77 0.00 405.90 2525 20040716 215600 440.12 5.85 405.80 2525 20040716 215800 382.05 35.66 407.20 2525 20040716 220000 402.37 43.98 406.40 2525 20040716 220200 409.42 42.72 407.10 2525 20040716 220400 433.07 52.61 407.20 2525 20040716 220600 434.31 74.50 410.60 2525 20040716 220800 392.83 67.47 406.70 2525 20040716 221000 427.67 64.17 406.40 2525 20040716 221200 473.30 19.91 406.80 2525 20040716 221400 483.67 17.92 408.70 2525 20040716 221600 491.55 21.54 407.90 2525 20040716 221800 500.67 17.54 406.50 2525 20040716 222000 501.50 33.75 406.60 2525 20040716 222200 521.00 2.19 405.10 2525 20040716 222400 527.22 24.70 405.10 2525 20040716 222600 533.44 33.84 408.40 2525 20040716 222800 519.34 50.31 406.50 2525 20040716 223000 483.25 92.46 409.70 2525 20040716 223200 516.85 86.84 409.70 2525 20040716 223400 557.50 55.01 406.70 2525 20040716 223600 565.79 15.01 406.70 2525 20040716 223800 570.77 18.03 406.10 2525 20040716 224000 576.16 24.19 406.00 2525 20040716 224200 573.26 31.57 405.90 2525 20040716 224400 597.32 14.64 406.00 2525 20040716 224600 589.44 85.22 406.70 2525 20040716 224800 596.49 52.83 406.40 2525 20040716 225000 618.06 23.44 407.20 2525 20040716 225200 605.20 46.71 406.90 2525 20040716 225400 612.25 51.53 407.30 2525 20040716 225600 608.10 73.58 407.40 2525 20040716 225800 644.19 59.62 410.90 2525 20040716 230000 475.37 83.49 418.30 2525 20040716 230200 571.60 85.18 412.70 2525 20040716 230400 607.69 86.79 406.50 2525 20040716 230600 662.02 32.91 406.00 2525 20040716 230800 680.27 19.49 406.10 2525 20040716 231000 685.67 23.12 406.00 2525 20040716 231200 683.18 21.10 406.00 2525 20040716 231400 702.26 12.80 406.10 2525 20040716 231600 698.11 22.67 405.80 2525 20040716 231800 696.04 49.15 406.80 2525 20040716 232000 701.01 29.38 406.00 2525 20040716 232200 727.97 16.60 405.60 2525 20040716 232400 731.29 14.00 406.30 2525 20040716 232600 732.95 23.55 406.40 2525 20040716 232800 733.78 28.62 406.30 2525 20040716 233000 728.39 47.60 407.20 2525 20040716 233200 746.64 30.77 407.30 2525 20040716 233400 747.88 20.34 407.40 2525 20040716 233600 708.89 20.36 407.00 2525 20040716 233800 738.76 19.83 407.30 2525 20040716 234000 767.38 19.67 406.80 2525 20040716 234200 781.48 12.63 405.70 2525 20040716 234400 786.46 13.66 406.90 2525 20040716 234600 781.89 7.34 407.20 2525 20040716 234800 792.68 15.69 407.50 2525 20040716 235000 796.83 0.00 407.20 2525 20040716 235200 802.63 14.85 407.20 2525 20040716 235400 805.95 0.00 407.30 2525 20040716 235600 815.91 15.26 407.90 2525 20040716 235800 815.91 8.25 407.80 2525 20040717 000000 822.96 8.79 407.70 2525 20040717 000200 827.93 0.00 406.60 2525 20040717 000400 828.76 16.03 407.50 2525 20040717 000600 834.16 0.00 406.70 2525 20040717 000800 841.21 16.51 408.20 2525 20040717 001000 847.43 16.93 407.50 2525 20040717 001200 849.50 0.00 407.70 2525 20040717 001400 848.67 18.13 408.10 2525 20040717 001600 856.55 15.40 408.40 2525 20040717 001800 856.97 21.68 408.70 2525 20040717 002000 864.02 12.11 408.70 2525 20040717 002200 868.58 6.04 408.80 2525 20040717 002400 873.98 21.21 408.80 2525 20040717 002600 886.00 0.00 409.00 2525 20040717 002800 884.76 0.00 408.80 2525 20040717 003000 890.15 13.94 408.80 2525 20040717 003200 893.05 7.22 409.00 2525 20040717 003400 901.35 16.78 409.00 2525 20040717 003600 903.42 0.00 408.90 2525 20040717 003800 906.33 0.00 409.20 2525 20040717 004000 910.06 8.61 409.20 2525 20040717 004200 914.21 7.15 408.60 2525 20040717 004400 916.70 11.05 409.70 2525 20040717 004600 922.92 19.75 409.50 2525 20040717 004800 923.75 13.65 408.60 2525 20040717 005000 927.48 17.52 409.70 2525 20040717 005200 934.12 5.78 409.30 2525 20040717 005400 938.27 8.92 408.50 2525 20040717 005600 945.32 14.71 408.60 2525 20040717 005800 947.81 0.00 409.20 2525 20040717 010000 947.39 0.00 408.80 2525 20040717 010200 952.78 12.34 408.30 2525 20040717 010400 954.86 3.52 408.20 2525 20040717 010600 961.49 0.00 408.10 2525 20040717 010800 964.81 0.00 408.10 2525 20040717 011000 967.71 0.00 408.20 2525 20040717 011200 970.20 0.00 408.20 2525 20040717 011400 973.52 0.00 408.30 2525 20040717 011600 976.43 0.00 408.00 2525 20040717 011800 978.08 17.31 408.10 2525 20040717 012000 982.65 11.08 407.90 2525 20040717 012200 982.65 0.00 408.90 2525 20040717 012400 985.55 0.00 407.80 2525 20040717 012600 986.79 0.00 408.00 2525 20040717 012800 989.28 0.00 407.80 2525 20040717 013000 993.02 0.00 407.40 2525 20040717 013200 994.68 0.00 407.50 2525 20040717 013400 996.75 0.00 407.50 2525 20040717 013600 998.41 0.00 407.60 2525 20040717 013800 1000.07 0.00 407.90 2525 20040717 014000 1000.07 0.00 408.30 2525 20040717 014200 1004.22 2.78 408.40 2525 20040717 014400 1006.29 9.40 407.40 2525 20040717 014600 1006.70 0.00 408.60 2525 20040717 014800 1008.36 6.26 408.50 2525 20040717 015000 1006.29 0.00 407.90 2525 20040717 015200 1007.53 19.87 407.90 2525 20040717 015400 1008.78 0.00 408.10 2525 20040717 015600 1008.36 13.89 409.00 2525 20040717 015800 1012.10 0.00 408.00 2525 20040717 020000 1010.85 0.00 408.50 2525 20040717 020200 1010.85 17.24 409.50 2525 20040717 020400 1006.70 0.00 409.60 2525 20040717 020600 1010.02 0.00 409.10 2525 20040717 020800 1012.10 0.00 409.10 2525 20040717 021000 1009.61 6.61 408.70 2525 20040717 021200 1013.34 12.68 408.90 2525 20040717 021400 1013.34 20.13 409.00 2525 20040717 021600 1013.76 0.00 409.10 2525 20040717 021800 1017.90 14.64 408.60 2525 20040717 022000 1017.90 17.63 409.00 2525 20040717 022200 1021.64 0.00 409.50 2525 20040717 022400 1011.68 17.42 409.70 2525 20040717 022600 1012.51 17.20 409.60 2525 20040717 022800 1005.87 0.00 410.00 2525 20040717 023000 1007.12 12.29 409.70 2525 20040717 023200 1002.14 0.00 409.50 2525 20040717 023400 1000.48 12.39 409.40 2525 20040717 023600 1007.95 6.44 410.10 2525 20040717 023800 972.69 0.00 408.20 2525 20040717 024000 967.71 14.53 409.00 2525 20040717 024200 945.32 6.98 408.70 2525 20040717 024400 928.73 0.00 409.20 2525 20040717 024600 875.63 5.67 408.30 2525 20040717 024800 879.78 23.70 407.80 2525 20040717 025000 824.20 20.81 407.20 2525 20040717 025200 831.67 21.10 407.60 2525 20040717 025400 843.70 0.00 406.80 2525 20040717 025600 876.46 21.49 407.90 2525 20040717 025800 887.25 0.00 407.30 2525 20040717 030000 847.43 26.76 407.20 2525 20040717 030200 754.93 54.11 407.40 2525 20040717 030400 542.98 62.16 405.50 2525 20040717 030600 673.22 150.23 406.90 2525 20040717 030800 912.55 19.60 408.10 2525 20040717 031000 994.26 0.00 408.60 2525 20040717 031200 1006.70 6.52 409.40 2525 20040717 031400 1006.70 10.30 408.60 2525 20040717 031600 992.60 8.68 409.50 2525 20040717 031800 964.40 15.32 410.00 2525 20040717 032000 964.40 20.65 409.70 2525 20040717 032200 983.89 55.97 411.90 2525 20040717 032400 920.84 96.83 412.90 2525 20040717 032600 916.28 112.66 411.80 2525 20040717 032800 973.52 67.76 411.60 2525 20040717 033000 934.53 107.10 413.30 2525 20040717 033200 841.21 166.24 419.30 2525 20040717 033400 929.14 107.05 413.10 2525 20040717 033600 895.54 130.82 410.80 2525 20040717 033800 895.54 129.77 410.20 2525 20040717 034000 909.23 88.82 411.80 2525 20040717 034200 912.55 86.91 414.30 2525 20040717 034400 813.00 194.31 417.50 2525 20040717 034600 766.55 173.16 421.90 2525 20040717 034800 731.71 120.96 430.40 2525 20040717 035000 775.26 194.09 425.70 2525 20040717 035200 836.64 172.43 423.50 2525 20040717 035400 858.63 187.14 419.30 2525 20040717 035600 780.24 146.03 419.80 2525 20040717 035800 808.44 199.57 420.40 2525 20040717 040000 787.29 178.83 419.90 2525 20040717 040200 814.25 189.89 419.00 2525 20040717 040400 682.35 166.70 419.00 2525 20040717 040600 796.41 149.22 418.10 2525 20040717 040800 777.33 243.38 427.60 2525 20040717 041000 625.52 152.28 433.80 2525 20040717 041200 702.26 191.61 433.60 2525 20040717 041400 712.21 155.89 429.30 2525 20040717 041600 830.01 216.73 424.10 2525 20040717 041800 628.43 153.43 432.10 2525 20040717 042000 682.76 173.16 425.80 2525 20040717 042200 781.48 136.37 430.00 2525 20040717 042400 494.45 69.53 435.10 2525 20040717 042600 519.75 129.82 437.70 2525 20040717 042800 608.52 113.06 434.90 2525 20040717 043000 599.39 196.93 431.10 2525 20040717 043200 773.18 193.60 428.30 2525 20040717 043400 747.47 149.96 420.10 2525 20040717 043600 728.80 135.14 421.20 2525 20040717 043800 779.41 150.78 416.10 2525 20040717 044000 611.42 199.48 422.10 2525 20040717 044200 648.34 270.56 423.30 2525 20040717 044400 711.38 190.86 432.90 2525 20040717 044600 718.85 116.32 424.10 2525 20040717 044800 645.43 213.86 428.20 2525 20040717 045000 584.87 162.54 424.90 2525 20040717 045200 825.03 87.32 419.30 2525 20040717 045400 752.03 122.42 411.00 2525 20040717 045600 788.95 10.46 409.50 2525 20040717 045800 782.31 20.47 409.00 2525 20040717 050000 778.58 0.00 409.10 2525 20040717 050200 771.11 8.27 408.90 2525 20040717 050400 751.62 15.36 409.30 2525 20040717 050600 749.13 10.78 408.30 2525 20040717 050800 749.13 22.93 408.60 2525 20040717 051000 732.12 54.51 409.50 2525 20040717 051200 719.68 99.32 409.00 2525 20040717 051400 718.43 68.18 409.20 2525 20040717 051600 742.08 27.70 408.50 2525 20040717 051800 729.63 27.87 408.90 2525 20040717 052000 716.77 52.78 408.50 2525 20040717 052200 694.79 50.33 407.80 2525 20040717 052400 684.01 50.32 407.60 2525 20040717 052600 703.92 29.83 407.80 2525 20040717 052800 674.47 20.01 407.50 2525 20040717 053000 667.83 20.84 406.80 2525 20040717 053200 662.44 60.17 406.50 2525 20040717 053400 648.34 73.90 408.20 2525 20040717 053600 645.02 75.02 408.70 2525 20040717 053800 661.19 73.21 408.20 2525 20040717 054000 448.83 107.52 413.90 2525 20040717 054200 494.87 132.95 422.40 2525 20040717 054400 489.06 110.81 422.90 2525 20040717 054600 471.64 102.20 423.70 2525 20040717 054800 474.13 92.80 420.60 2525 20040717 055000 590.27 124.46 418.80 2525 20040717 055200 562.48 123.61 416.50 2525 20040717 055400 637.14 94.74 416.00 2525 20040717 055600 448.00 74.63 413.70 2525 20040717 055800 527.22 98.19 412.60 2525 20040717 060000 528.88 77.34 411.30 2525 20040717 060200 594.83 29.38 409.70 2525 20040717 060400 534.27 98.01 409.10 2525 20040717 060600 500.26 77.52 407.80 2525 20040717 060800 445.09 83.58 408.90 2525 20040717 061000 476.62 71.02 410.30 2525 20040717 061200 509.80 60.91 410.10 2525 20040717 061400 484.91 60.44 407.70 2525 20040717 061600 470.40 76.51 406.40 2525 20040717 061800 482.42 50.79 407.60 2525 20040717 062000 487.40 41.33 408.30 2525 20040717 062200 473.30 43.30 407.90 2525 20040717 062400 451.32 55.56 409.00 2525 20040717 062600 448.83 30.93 407.40 2525 20040717 062800 424.77 38.37 406.20 2525 20040717 063000 431.82 21.03 406.30 2525 20040717 063200 416.47 24.89 405.60 2525 20040717 063400 407.35 16.82 404.80 2525 20040717 063600 406.11 9.37 405.70 2525 20040717 063800 395.32 31.71 404.70 2525 20040717 064000 396.15 16.21 405.10 2525 20040717 064200 394.91 12.95 405.30 2525 20040717 064400 379.56 40.69 405.20 2525 20040717 064600 389.10 19.00 405.60 2525 20040717 064800 389.10 13.52 405.60 2525 20040717 065000 383.71 13.42 405.30 2525 20040717 065200 376.24 11.75 405.90 2525 20040717 065400 368.78 4.39 404.00 2525 20040717 065600 360.07 12.06 404.70 2525 20040717 065800 355.92 12.13 404.60 2525 20040717 070000 349.70 10.02 405.60 2525 20040717 070200 337.67 7.21 404.60 2525 20040717 070400 326.05 0.00 405.20 2525 20040717 070600 313.20 0.00 404.70 2525 20040717 070800 296.19 14.07 404.40 2525 20040717 071000 272.96 11.26 404.90 2525 20040717 071200 260.10 0.00 403.90 2525 20040717 071400 248.08 9.21 405.90 2525 20040717 071600 229.82 12.55 405.60 2525 20040717 071800 199.96 12.96 404.80 2525 20040717 072000 184.20 7.60 405.30 2525 20040717 072200 184.61 5.75 405.50 2525 20040717 072400 197.89 0.93 405.50 2525 20040717 072600 211.99 3.87 405.10 2525 20040717 072800 207.43 3.54 405.30 2525 20040717 073000 196.23 0.00 404.80 2525 20040717 073200 190.01 8.70 405.90 2525 20040717 073400 174.66 14.27 405.80 2525 20040717 073600 179.22 12.90 407.30 2525 20040717 073800 183.37 10.23 406.70 2525 20040717 074000 171.34 18.99 408.30 2525 20040717 074200 175.07 13.21 408.00 2525 20040717 074400 168.44 7.49 405.80 2525 20040717 074600 157.24 10.71 406.30 2525 20040717 074800 160.14 5.08 405.80 2525 20040717 075000 162.22 11.47 406.30 2525 20040717 075200 165.95 1.90 407.00 2525 20040717 075400 170.10 7.53 406.70 2525 20040717 075600 174.66 11.32 406.50 2525 20040717 075800 166.78 12.06 407.40 2525 20040717 080000 163.05 14.71 408.60 2525 20040717 080200 144.80 5.33 408.20 2525 20040717 080400 138.99 13.20 407.10 2525 20040717 080600 134.01 0.00 407.30 2525 20040717 080800 130.28 0.00 407.00 2525 20040717 081000 124.47 7.67 408.30 2525 20040717 081200 121.57 0.00 408.90 2525 20040717 081400 121.98 0.00 410.10 2525 20040717 081600 118.66 5.50 409.50 2525 20040717 081800 101.24 4.04 408.50 2525 20040717 082000 84.24 6.55 408.20 2525 20040717 082200 82.16 6.34 408.90 2525 20040717 082400 88.80 3.52 410.00 2525 20040717 082600 81.33 0.00 407.50 2525 20040717 082800 74.70 3.82 408.90 2525 20040717 083000 68.48 0.00 408.30 2525 20040717 083200 62.67 0.00 409.90 2525 20040717 083400 58.52 4.29 407.50 2525 20040717 083600 64.74 3.89 407.50 2525 20040717 083800 77.19 6.53 408.10 2525 20040717 084000 76.77 3.29 406.70 2525 20040717 084200 67.65 0.00 407.50 2525 20040717 084400 55.62 1.10 405.60 2525 20040717 084600 44.00 4.04 405.60 2525 20040717 084800 38.20 2.52 405.30 2525 20040717 085000 34.46 2.56 405.20 2525 20040717 085200 31.56 0.00 405.40 2525 20040717 085400 28.66 0.00 405.40 2525 20040717 085600 25.75 0.00 405.40 2525 20040717 085800 23.27 0.00 405.10 2525 20040717 090000 20.78 1.38 405.30 2525 20040717 090200 18.70 0.00 405.20 2525 20040717 090400 16.63 0.00 404.90 2525 20040717 090600 14.14 2.31 405.10 2525 20040717 090800 12.48 0.00 405.00 2525 20040717 091000 10.41 1.24 405.80 2525 20040717 091200 9.16 0.83 405.00 2525 20040717 091400 7.92 0.00 405.10 2525 20040717 091600 5.84 1.55 405.20 2525 20040717 091800 4.60 0.83 405.30 2525 20040717 092000 3.77 0.00 405.40 2525 20040717 092200 2.53 0.93 405.50 2525 20040717 092400 1.70 0.83 405.50 2525 20040717 092600 1.28 0.41 406.20 2525 20040717 092800 0.87 0.00 405.10 2525 20040717 093000 0.45 0.00 405.20 2525 20040717 093200 0.00 0.00 405.20 2525 20040717 093400 0.00 0.00 405.30 2525 20040717 093600 0.00 0.00 405.30 2525 20040717 093800 0.00 0.00 405.50 2525 20040717 094000 0.00 0.00 405.60 2525 20040717 094200 0.00 0.00 405.40 2525 20040717 094400 0.00 0.00 405.30 2525 20040717 094600 0.00 0.00 405.20 2525 20040717 094800 0.00 0.00 405.20 2525 20040717 095000 0.00 0.00 405.10 2525 20040717 095200 0.00 0.00 405.10 2525 20040717 095400 0.00 0.00 405.00 2525 20040717 095600 0.00 0.00 405.00 2525 20040717 095800 0.00 0.00 405.20 2525 20040717 100000 0.00 0.00 405.30 2525 20040717 100200 0.00 0.00 405.50 2525 20040717 100400 0.00 0.00 405.70 2525 20040717 100600 0.00 0.00 405.60 2525 20040717 100800 0.00 0.00 404.90 2525 20040717 101000 0.00 0.00 405.90 2525 20040717 101200 0.00 0.00 406.00 2525 20040717 101400 0.00 0.00 405.70 2525 20040717 101600 0.00 0.00 405.50 2525 20040717 101800 0.00 0.00 405.40 2525 20040717 102000 0.00 0.00 405.40 2525 20040717 102200 0.00 0.00 405.20 2525 20040717 102400 0.00 0.00 405.20 2525 20040717 102600 0.00 0.00 405.30 2525 20040717 102800 0.00 0.00 405.60 2525 20040717 103000 0.00 0.00 406.10 2525 20040717 103200 0.00 0.00 407.10 2525 20040717 103400 0.00 0.00 410.70 2525 20040717 103600 0.00 0.00 410.90 2525 20040717 103800 0.00 0.00 409.30 2525 20040717 104000 0.00 0.00 410.10 2525 20040717 104200 0.00 0.00 409.90 2525 20040717 104400 0.00 0.00 408.20 2525 20040717 104600 0.00 0.00 408.60 2525 20040717 104800 0.00 0.00 407.20 2525 20040717 105000 0.00 0.00 407.30 2525 20040717 105200 0.00 0.00 406.80 2525 20040717 105400 0.00 0.00 407.20 2525 20040717 105600 0.00 0.00 407.20 2525 20040717 105800 0.00 0.00 407.00 2525 20040717 110000 0.00 0.00 406.90 2525 20040717 110200 0.00 0.00 407.00 2525 20040717 110400 0.00 0.00 407.70 2525 20040717 110600 0.00 0.00 420.30 2525 20040717 110800 0.00 0.00 419.70 2525 20040717 111000 0.00 0.00 418.00 2525 20040717 111200 0.00 0.00 412.90 2525 20040717 111400 0.00 0.00 408.10 2525 20040717 111600 0.00 0.00 408.00 2525 20040717 111800 0.00 0.00 407.60 2525 20040717 112000 0.00 0.00 408.60 2525 20040717 112200 0.00 0.00 407.60 2525 20040717 112400 0.00 0.00 407.60 2525 20040717 112600 0.00 0.00 410.90 2525 20040717 112800 0.00 0.00 416.30 2525 20040717 113000 0.00 0.00 416.10 2525 20040717 113200 0.00 0.00 415.40 2525 20040717 113400 0.00 0.00 413.70 2525 20040717 113600 0.00 0.00 416.20 2525 20040717 113800 0.00 0.00 421.10 2525 20040717 114000 0.00 0.00 416.20 2525 20040717 114200 0.00 0.00 410.90 2525 20040717 114400 0.00 0.00 412.60 2525 20040717 114600 0.00 0.00 410.20 2525 20040717 114800 0.00 0.00 409.80 2525 20040717 115000 0.00 0.00 411.90 2525 20040717 115200 0.00 0.00 418.20 2525 20040717 115400 0.00 0.00 425.10 2525 20040717 115600 0.00 0.00 422.60 2525 20040717 115800 0.00 0.00 423.90 2525 20040717 120000 0.00 0.00 414.50 2525 20040717 120200 0.00 0.00 413.00 2525 20040717 120400 0.00 0.00 409.80 2525 20040717 120600 0.00 0.00 414.40 2525 20040717 120800 0.00 0.00 422.40 2525 20040717 121000 0.00 0.00 415.20 2525 20040717 121200 0.00 0.00 415.40 2525 20040717 121400 0.00 0.00 412.50 2525 20040717 121600 0.00 0.00 408.50 2525 20040717 121800 0.00 0.00 404.80 2525 20040717 122000 0.00 0.00 406.20 2525 20040717 122200 0.00 0.00 407.40 2525 20040717 122400 0.00 0.00 401.50 2525 20040717 122600 0.00 0.00 401.70 2525 20040717 122800 0.00 0.00 402.20 2525 20040717 123000 0.00 0.00 401.70 2525 20040717 123200 0.00 0.00 401.40 2525 20040717 123400 0.00 0.00 399.20 2525 20040717 123600 0.00 0.00 399.20 2525 20040717 123800 0.00 0.00 399.50 2525 20040717 124000 0.00 0.00 401.10 2525 20040717 124200 0.00 0.00 405.90 2525 20040717 124400 0.00 0.00 405.40 2525 20040717 124600 0.00 0.00 405.30 2525 20040717 124800 0.00 0.00 404.90 2525 20040717 125000 0.00 0.00 407.60 2525 20040717 125200 0.00 0.00 406.10 2525 20040717 125400 0.00 0.00 408.40 2525 20040717 125600 0.00 0.00 406.00 2525 20040717 125800 0.00 0.00 409.40 2525 20040717 130000 0.00 0.00 404.80 2525 20040717 130200 0.00 0.00 402.00 2525 20040717 130400 0.00 0.00 403.20 2525 20040717 130600 0.00 0.00 405.10 2525 20040717 130800 0.00 0.00 399.10 2525 20040717 131000 0.00 0.00 399.10 2525 20040717 131200 0.00 0.00 399.20 2525 20040717 131400 0.00 0.00 398.80 2525 20040717 131600 0.00 0.00 398.50 2525 20040717 131800 0.00 0.00 398.10 2525 20040717 132000 0.00 0.00 397.70 2525 20040717 132200 0.00 0.00 400.20 2525 20040717 132400 0.00 0.00 399.00 2525 20040717 132600 0.00 0.00 401.30 2525 20040717 132800 0.00 0.00 400.20 2525 20040717 133000 0.00 0.00 400.50 2525 20040717 133200 0.00 0.00 400.60 2525 20040717 133400 0.00 0.00 406.70 2525 20040717 133600 0.00 0.00 413.40 2525 20040717 133800 0.00 0.00 410.20 2525 20040717 134000 0.00 0.00 411.40 2525 20040717 134200 0.00 0.00 405.30 2525 20040717 134400 0.00 0.00 408.70 2525 20040717 134600 0.00 0.00 412.30 2525 20040717 134800 0.00 0.00 412.90 2525 20040717 135000 0.00 0.00 411.90 2525 20040717 135200 0.00 0.00 409.50 2525 20040717 135400 0.00 0.00 424.40 2525 20040717 135600 0.00 0.00 422.40 2525 20040717 135800 0.00 0.00 412.80 2525 20040717 140000 0.00 0.00 408.00 2525 20040717 140200 0.00 0.00 405.30 2525 20040717 140400 0.00 0.00 412.60 2525 20040717 140600 0.00 0.00 408.70 2525 20040717 140800 0.00 0.00 407.70 2525 20040717 141000 0.00 0.00 406.60 2525 20040717 141200 0.00 0.00 409.40 2525 20040717 141400 0.00 0.00 410.80 2525 20040717 141600 0.00 0.00 407.60 2525 20040717 141800 0.00 0.00 402.70 2525 20040717 142000 0.00 0.00 402.20 2525 20040717 142200 0.00 0.00 401.10 2525 20040717 142400 0.00 0.00 403.80 2525 20040717 142600 0.00 0.00 404.40 2525 20040717 142800 0.00 0.00 410.30 2525 20040717 143000 0.00 0.00 401.20 2525 20040717 143200 0.00 0.00 399.20 2525 20040717 143400 0.00 0.00 401.20 2525 20040717 143600 0.00 0.00 403.30 2525 20040717 143800 0.00 0.00 399.00 2525 20040717 144000 0.00 0.00 399.80 2525 20040717 144200 0.00 0.00 399.60 2525 20040717 144400 0.00 0.00 401.50 2525 20040717 144600 0.00 0.00 400.20 2525 20040717 144800 0.00 0.00 405.30 2525 20040717 145000 0.00 0.00 407.10 2525 20040717 145200 0.00 0.00 404.80 2525 20040717 145400 0.00 0.00 407.90 2525 20040717 145600 0.00 0.00 413.90 2525 20040717 145800 0.00 0.00 400.80 2525 20040717 150000 0.00 0.00 400.50 2525 20040717 150200 0.00 0.00 400.90 2525 20040717 150400 0.00 0.00 403.40 2525 20040717 150600 0.00 0.00 400.20 2525 20040717 150800 0.00 0.00 404.30 2525 20040717 151000 0.00 0.00 416.10 2525 20040717 151200 0.00 0.00 403.90 2525 20040717 151400 0.00 0.00 404.80 2525 20040717 151600 0.00 0.00 400.40 2525 20040717 151800 0.00 0.00 400.20 2525 20040717 152000 0.00 0.00 401.10 2525 20040717 152200 0.00 0.00 400.80 2525 20040717 152400 0.00 0.00 402.00 2525 20040717 152600 0.00 0.00 401.90 2525 20040717 152800 0.00 0.00 400.70 2525 20040717 153000 0.00 0.00 403.10 2525 20040717 153200 0.00 0.00 403.40 2525 20040717 153400 0.00 0.00 408.20 2525 20040717 153600 0.00 0.00 411.80 2525 20040717 153800 0.00 0.00 414.30 2525 20040717 154000 0.00 0.00 422.40 2525 20040717 154200 0.00 0.00 419.00 2525 20040717 154400 0.00 0.00 416.80 2525 20040717 154600 0.00 0.00 416.80 2525 20040717 154800 0.00 0.00 432.00 2525 20040717 155000 0.00 0.00 414.40 2525 20040717 155200 0.00 0.00 409.30 2525 20040717 155400 0.00 0.00 404.60 2525 20040717 155600 0.00 0.00 401.90 2525 20040717 155800 0.00 0.00 403.30 2525 20040717 160000 0.00 0.00 404.20 2525 20040717 160200 0.00 0.00 404.10 2525 20040717 160400 0.00 0.00 401.60 2525 20040717 160600 0.00 0.00 402.30 2525 20040717 160800 0.00 0.00 401.50 2525 20040717 161000 0.00 0.00 401.10 2525 20040717 161200 0.00 0.00 402.30 2525 20040717 161400 0.00 0.00 402.80 2525 20040717 161600 0.00 0.00 402.30 2525 20040717 161800 0.00 0.00 402.50 2525 20040717 162000 0.00 0.00 403.80 2525 20040717 162200 0.00 0.00 403.10 2525 20040717 162400 0.00 0.00 402.80 2525 20040717 162600 0.00 0.00 402.10 2525 20040717 162800 0.00 0.00 400.90 2525 20040717 163000 0.00 0.00 401.20 2525 20040717 163200 0.00 0.00 401.40 2525 20040717 163400 0.00 0.00 401.70 2525 20040717 163600 0.00 0.00 401.70 2525 20040717 163800 0.00 0.00 402.20 2525 20040717 164000 0.00 0.00 401.80 2525 20040717 164200 0.00 0.00 402.50 2525 20040717 164400 0.00 0.00 402.90 2525 20040717 164600 0.00 0.00 405.60 2525 20040717 164800 0.00 0.00 404.20 2525 20040717 165000 0.00 0.00 404.50 2525 20040717 165200 0.00 0.00 408.60 2525 20040717 165400 0.00 0.00 407.60 2525 20040717 165600 0.00 0.00 409.80 2525 20040717 165800 0.00 0.00 405.10 2525 20040717 170000 0.00 0.00 404.70 2525 20040717 170200 0.00 0.00 405.10 2525 20040717 170400 0.00 0.00 401.30 2525 20040717 170600 0.00 0.00 400.40 2525 20040717 170800 0.00 0.00 401.20 2525 20040717 171000 0.00 0.00 399.80 2525 20040717 171200 0.00 0.00 402.00 2525 20040717 171400 0.00 0.00 402.10 2525 20040717 171600 0.00 0.00 405.10 2525 20040717 171800 0.00 0.00 401.50 2525 20040717 172000 0.00 0.00 401.00 2525 20040717 172200 0.00 0.00 411.40 2525 20040717 172400 0.00 0.00 432.40 2525 20040717 172600 0.00 0.00 427.90 2525 20040717 172800 0.00 0.00 425.00 2525 20040717 173000 0.00 0.00 427.60 2525 20040717 173200 0.00 0.00 433.20 2525 20040717 173400 0.00 0.00 433.30 2525 20040717 173600 0.00 0.00 427.60 2525 20040717 173800 0.00 0.00 421.30 2525 20040717 174000 0.00 0.00 414.40 2525 20040717 174200 0.00 0.00 419.50 2525 20040717 174400 0.00 0.00 412.60 2525 20040717 174600 0.00 0.00 399.20 2525 20040717 174800 0.00 0.00 396.60 2525 20040717 175000 0.00 0.00 395.80 2525 20040717 175200 0.00 0.00 399.10 2525 20040717 175400 0.00 0.00 397.50 2525 20040717 175600 0.00 0.00 401.60 2525 20040717 175800 0.00 0.00 402.60 2525 20040717 180000 0.00 0.00 403.80 2525 20040717 180200 0.00 0.00 411.00 2525 20040717 180400 0.00 0.00 416.60 2525 20040717 180600 0.00 0.00 422.20 2525 20040717 180800 0.00 0.00 413.90 2525 20040717 181000 0.00 0.00 405.10 2525 20040717 181200 0.00 0.00 405.60 2525 20040717 181400 0.00 0.00 408.80 2525 20040717 181600 0.00 0.00 414.00 2525 20040717 181800 0.00 0.00 418.10 2525 20040717 182000 0.00 0.00 416.10 2525 20040717 182200 0.00 0.00 407.90 2525 20040717 182400 0.00 0.00 399.50 2525 20040717 182600 0.00 0.00 398.90 2525 20040717 182800 0.00 0.00 397.00 2525 20040717 183000 0.00 0.00 397.20 2525 20040717 183200 0.00 0.00 396.50 2525 20040717 183400 0.00 0.00 397.40 2525 20040717 183600 0.00 0.00 396.20 2525 20040717 183800 0.00 0.00 398.60 2525 20040717 184000 0.00 0.00 399.30 2525 20040717 184200 0.00 0.00 398.30 2525 20040717 184400 0.00 0.00 396.50 2525 20040717 184600 0.00 0.00 395.90 2525 20040717 184800 0.00 0.00 397.40 2525 20040717 185000 0.00 0.00 397.70 2525 20040717 185200 0.00 0.00 397.50 2525 20040717 185400 0.00 0.00 399.00 2525 20040717 185600 0.00 0.00 404.60 2525 20040717 185800 0.00 0.00 401.80 2525 20040717 190000 0.00 0.00 402.40 2525 20040717 190200 0.00 0.00 405.60 2525 20040717 190400 0.00 0.00 411.80 2525 20040717 190600 0.00 0.00 404.60 2525 20040717 190800 0.00 0.00 406.10 2525 20040717 191000 0.00 0.00 409.40 2525 20040717 191200 0.00 0.00 416.30 2525 20040717 191400 0.00 0.00 411.90 2525 20040717 191600 0.00 0.00 406.30 2525 20040717 191800 0.00 0.00 402.40 2525 20040717 192000 0.00 0.00 404.20 2525 20040717 192200 0.00 0.00 406.50 2525 20040717 192400 0.45 0.00 398.50 2525 20040717 192600 0.45 0.41 396.40 2525 20040717 192800 1.28 0.00 397.60 2525 20040717 193000 2.11 0.00 400.90 2525 20040717 193200 2.94 0.41 399.90 2525 20040717 193400 4.19 0.00 397.30 2525 20040717 193600 5.43 0.41 397.90 2525 20040717 193800 6.67 0.93 397.20 2525 20040717 194000 8.33 0.00 396.20 2525 20040717 194200 10.41 0.00 394.70 2525 20040717 194400 12.48 0.00 394.80 2525 20040717 194600 14.56 0.00 394.00 2525 20040717 194800 17.04 0.00 392.70 2525 20040717 195000 19.95 0.00 393.80 2525 20040717 195200 25.34 0.41 393.00 2525 20040717 195400 31.15 2.62 393.40 2525 20040717 195600 28.24 0.00 393.70 2525 20040717 195800 30.73 3.05 393.40 2525 20040717 200000 34.46 0.00 392.90 2525 20040717 200200 37.78 0.00 393.40 2525 20040717 200400 40.69 0.00 394.80 2525 20040717 200600 44.42 3.57 395.60 2525 20040717 200800 51.06 4.62 397.50 2525 20040717 201000 53.96 1.81 402.60 2525 20040717 201200 49.40 3.05 414.50 2525 20040717 201400 38.61 4.84 432.40 2525 20040717 201600 38.20 2.87 434.20 2525 20040717 201800 41.52 0.00 432.30 2525 20040717 202000 46.49 3.08 432.70 2525 20040717 202200 54.37 4.73 430.10 2525 20040717 202400 69.31 4.56 418.30 2525 20040717 202600 74.70 0.00 421.70 2525 20040717 202800 69.31 4.09 418.00 2525 20040717 203000 70.14 5.67 427.00 2525 20040717 203200 78.85 5.97 422.80 2525 20040717 203400 90.87 7.00 420.80 2525 20040717 203600 112.03 8.21 422.60 2525 20040717 203800 125.30 8.09 416.10 2525 20040717 204000 122.81 19.94 423.10 2525 20040717 204200 113.27 9.30 428.10 2525 20040717 204400 112.44 5.82 420.00 2525 20040717 204600 122.81 0.00 419.20 2525 20040717 204800 136.91 14.94 420.80 2525 20040717 205000 130.69 13.26 410.90 2525 20040717 205200 128.62 7.33 417.80 2525 20040717 205400 126.55 4.89 413.50 2525 20040717 205600 124.47 3.80 414.90 2525 20040717 205800 128.20 2.59 417.00 2525 20040717 210000 133.60 0.00 427.60 2525 20040717 210200 117.42 0.00 431.40 2525 20040717 210400 114.52 0.00 436.20 2525 20040717 210600 120.32 7.69 430.90 2525 20040717 210800 146.87 15.99 431.60 2525 20040717 211000 115.76 7.30 435.90 2525 20040717 211200 110.78 4.51 435.70 2525 20040717 211400 114.10 0.00 433.70 2525 20040717 211600 135.67 6.95 430.30 2525 20040717 211800 148.11 10.69 422.50 2525 20040717 212000 179.22 11.74 415.80 2525 20040717 212200 178.81 12.70 414.50 2525 20040717 212400 206.60 18.25 414.00 2525 20040717 212600 267.15 32.31 418.60 2525 20040717 212800 250.98 33.72 417.90 2525 20040717 213000 256.79 38.94 416.90 2525 20040717 213200 259.27 30.88 415.90 2525 20040717 213400 259.27 46.20 413.00 2525 20040717 213600 280.01 25.89 427.20 2525 20040717 213800 182.13 19.34 434.70 2525 20040717 214000 163.05 4.39 437.40 2525 20040717 214200 153.92 3.16 439.20 2525 20040717 214400 171.34 19.52 439.40 2525 20040717 214600 192.91 10.29 432.80 2525 20040717 214800 206.60 19.54 433.70 2525 20040717 215000 185.86 0.00 433.20 2525 20040717 215200 187.52 7.57 427.10 2525 20040717 215400 198.72 11.13 429.10 2525 20040717 215600 191.67 6.10 433.50 2525 20040717 215800 224.85 16.75 433.50 2525 20040717 220000 198.30 2.81 438.90 2525 20040717 220200 183.78 5.53 436.70 2525 20040717 220400 171.34 7.34 436.20 2525 20040717 220600 210.33 12.04 427.40 2525 20040717 220800 282.92 40.45 425.10 2525 20040717 221000 262.59 70.34 431.80 2525 20040717 221200 252.64 34.66 417.50 2525 20040717 221400 254.30 29.90 406.70 2525 20040717 221600 303.66 21.10 409.50 2525 20040717 221800 247.25 22.75 411.70 2525 20040717 222000 234.80 16.11 401.40 2525 20040717 222200 235.63 9.73 400.30 2525 20040717 222400 224.43 0.00 401.00 2525 20040717 222600 276.69 42.62 406.90 2525 20040717 222800 308.63 29.59 406.80 2525 20040717 223000 411.91 20.95 405.60 2525 20040717 223200 361.31 22.82 415.00 2525 20040717 223400 368.36 72.59 405.40 2525 20040717 223600 475.79 31.94 400.80 2525 20040717 223800 552.94 17.01 402.20 2525 20040717 224000 563.31 34.34 402.40 2525 20040717 224200 656.22 21.40 405.40 2525 20040717 224400 656.63 18.57 404.40 2525 20040717 224600 652.07 15.88 403.80 2525 20040717 224800 642.11 25.70 404.10 2525 20040717 225000 624.28 20.58 404.10 2525 20040717 225200 635.06 12.01 405.30 2525 20040717 225400 605.61 26.93 404.80 2525 20040717 225600 615.57 24.82 404.50 2525 20040717 225800 610.18 9.87 404.30 2525 20040717 230000 594.83 14.30 404.30 2525 20040717 230200 580.73 6.43 405.30 2525 20040717 230400 518.93 35.67 405.70 2525 20040717 230600 550.45 22.29 407.40 2525 20040717 230800 527.64 69.04 404.90 2525 20040717 231000 550.86 18.32 405.60 2525 20040717 231200 629.67 9.71 405.60 2525 20040717 231400 620.55 6.89 405.00 2525 20040717 231600 597.32 19.71 405.60 2525 20040717 231800 521.00 23.99 405.20 2525 20040717 232000 515.61 36.05 405.60 2525 20040717 232200 543.40 16.22 406.00 2525 20040717 232400 600.64 9.95 406.00 2525 20040717 232600 641.28 0.00 406.60 2525 20040717 232800 588.19 28.51 406.90 2525 20040717 233000 559.16 38.07 410.90 2525 20040717 233200 603.54 64.53 419.20 2525 20040717 233400 486.57 44.97 423.90 2525 20040717 233600 499.85 28.67 420.50 2525 20040717 233800 508.56 59.19 431.70 2525 20040717 234000 392.00 13.77 438.80 2525 20040717 234200 370.02 3.85 432.20 2525 20040717 234400 391.17 16.98 423.60 2525 20040717 234600 456.71 49.64 419.60 2525 20040717 234800 550.03 25.38 419.90 2525 20040717 235000 579.90 26.24 419.90 2525 20040717 235200 552.11 24.83 414.30 2525 20040717 235400 564.55 17.19 411.50 2525 20040717 235600 585.70 12.82 409.70 2525 20040717 235800 564.97 22.82 411.20 2525 20040718 000000 613.08 32.16 410.50 2525 20040718 000200 683.59 17.12 413.30 2525 20040718 000400 606.03 54.86 415.00 2525 20040718 000600 664.10 25.54 411.60 2525 20040718 000800 704.33 62.78 414.10 2525 20040718 001000 806.78 33.78 412.90 2525 20040718 001200 781.48 11.86 411.70 2525 20040718 001400 672.81 72.93 410.90 2525 20040718 001600 596.49 15.89 409.30 2525 20040718 001800 608.93 0.00 407.90 2525 20040718 002000 598.15 15.46 407.00 2525 20040718 002200 585.29 17.37 407.50 2525 20040718 002400 660.36 18.94 406.10 2525 20040718 002600 761.98 31.95 407.20 2525 20040718 002800 828.35 0.00 408.90 2525 20040718 003000 806.37 0.00 409.10 2525 20040718 003200 857.80 7.80 409.20 2525 20040718 003400 877.29 21.15 408.50 2525 20040718 003600 829.18 57.64 409.20 2525 20040718 003800 832.50 52.96 409.60 2525 20040718 004000 778.58 32.00 409.40 2525 20040718 004200 645.43 34.61 408.60 2525 20040718 004400 629.26 0.00 407.50 2525 20040718 004600 670.32 23.91 408.50 2525 20040718 004800 713.04 20.67 409.20 2525 20040718 005000 818.39 43.77 409.00 2525 20040718 005200 867.34 29.03 409.80 2525 20040718 005400 887.25 0.00 410.50 2525 20040718 005600 855.72 4.60 409.50 2525 20040718 005800 893.05 42.48 411.70 2525 20040718 010000 910.48 78.63 411.20 2525 20040718 010200 805.95 48.62 410.50 2525 20040718 010400 734.61 54.03 410.00 2525 20040718 010600 785.63 25.53 410.40 2525 20040718 010800 812.17 29.85 409.90 2525 20040718 011000 787.29 34.14 411.60 2525 20040718 011200 750.79 26.29 410.60 2525 20040718 011400 743.73 30.45 410.80 2525 20040718 011600 733.78 29.23 410.60 2525 20040718 011800 718.02 11.77 411.10 2525 20040718 012000 824.20 55.58 411.90 2525 20040718 012200 793.51 19.53 411.10 2525 20040718 012400 740.42 33.48 411.30 2525 20040718 012600 687.74 19.53 411.90 2525 20040718 012800 755.35 35.59 412.00 2525 20040718 013000 715.53 39.91 413.80 2525 20040718 013200 626.77 41.03 412.90 2525 20040718 013400 554.60 69.94 420.40 2525 20040718 013600 654.56 63.91 420.80 2525 20040718 013800 630.50 57.28 414.10 2525 20040718 014000 666.17 26.12 413.00 2525 20040718 014200 681.10 23.71 411.90 2525 20040718 014400 651.65 13.02 410.30 2525 20040718 014600 717.19 38.04 411.90 2525 20040718 014800 723.00 22.47 411.50 2525 20040718 015000 800.14 61.32 412.10 2525 20040718 015200 896.37 35.04 413.40 2525 20040718 015400 894.71 51.72 414.10 2525 20040718 015600 960.25 58.13 416.80 2525 20040718 015800 922.09 86.34 417.30 2525 20040718 020000 976.01 72.25 416.10 2525 20040718 020200 991.77 45.23 414.60 2525 20040718 020400 907.16 62.44 414.90 2525 20040718 020600 932.87 55.56 416.60 2525 20040718 020800 719.26 126.17 415.10 2525 20040718 021000 818.39 96.32 414.50 2525 20040718 021200 807.61 36.48 413.90 2525 20040718 021400 839.55 33.65 414.00 2525 20040718 021600 764.06 37.92 414.30 2525 20040718 021800 813.00 22.86 413.00 2525 20040718 022000 752.45 39.23 414.60 2525 20040718 022200 728.39 50.13 414.90 2525 20040718 022400 703.50 19.91 414.30 2525 20040718 022600 716.36 34.19 415.50 2525 20040718 022800 685.67 42.40 414.30 2525 20040718 023000 699.35 28.21 413.70 2525 20040718 023200 687.74 42.76 414.00 2525 20040718 023400 627.18 12.35 414.60 2525 20040718 023600 599.39 3.82 414.00 2525 20040718 023800 615.15 11.58 415.60 2525 20040718 024000 628.01 22.21 415.00 2525 20040718 024200 577.41 21.72 415.40 2525 20040718 024400 529.29 5.31 414.90 2525 20040718 024600 498.19 20.66 416.00 2525 20040718 024800 494.45 20.29 414.90 2525 20040718 025000 618.06 86.49 416.50 2525 20040718 025200 709.72 39.27 416.30 2525 20040718 025400 803.88 49.78 416.10 2525 20040718 025600 620.96 44.90 415.80 2525 20040718 025800 672.81 63.08 417.50 2525 20040718 030000 670.32 57.65 418.60 2525 20040718 030200 478.69 48.11 425.30 2525 20040718 030400 598.56 39.96 418.90 2525 20040718 030600 411.08 48.55 430.50 2525 20040718 030800 496.53 34.28 420.60 2525 20040718 031000 506.90 30.25 418.60 2525 20040718 031200 479.94 10.62 418.10 2525 20040718 031400 434.31 5.79 417.10 2525 20040718 031600 411.08 0.00 416.40 2525 20040718 031800 423.94 12.98 416.30 2525 20040718 032000 443.85 12.12 414.80 2525 20040718 032200 498.19 35.99 413.80 2525 20040718 032400 522.66 39.71 412.40 2525 20040718 032600 573.26 25.23 413.40 2525 20040718 032800 698.11 36.40 414.90 2525 20040718 033000 544.64 48.79 412.00 2525 20040718 033200 720.09 61.55 411.30 2525 20040718 033400 845.77 68.75 412.50 2525 20040718 033600 982.23 37.53 412.10 2525 20040718 033800 977.67 93.01 412.00 2525 20040718 034000 995.09 40.47 411.10 2525 20040718 034200 880.20 84.42 410.80 2525 20040718 034400 960.66 45.23 410.70 2525 20040718 034600 907.16 58.14 412.10 2525 20040718 034800 646.26 76.62 412.30 2525 20040718 035000 521.41 53.35 411.70 2525 20040718 035200 505.24 35.71 412.20 2525 20040718 035400 509.80 23.70 413.60 2525 20040718 035600 530.54 33.04 413.90 2525 20040718 035800 732.54 67.57 416.10 2525 20040718 040000 609.76 33.56 413.30 2525 20040718 040200 619.30 108.16 419.00 2525 20040718 040400 820.47 73.28 417.60 2525 20040718 040600 718.02 81.50 415.60 2525 20040718 040800 857.38 97.34 414.20 2525 20040718 041000 862.78 107.36 412.50 2525 20040718 041200 929.14 0.00 409.60 2525 20040718 041400 943.66 22.53 409.60 2525 20040718 041600 935.36 72.32 410.80 2525 20040718 041800 894.30 133.75 412.10 2525 20040718 042000 708.89 156.99 415.80 2525 20040718 042200 820.47 169.98 411.40 2525 20040718 042400 739.59 155.17 408.30 2525 20040718 042600 781.89 94.69 409.10 2525 20040718 042800 791.43 92.49 409.00 2525 20040718 043000 912.55 18.96 409.20 2525 20040718 043200 893.47 21.05 409.70 2525 20040718 043400 867.75 30.16 409.60 2525 20040718 043600 846.60 23.23 408.80 2525 20040718 043800 800.14 58.71 408.70 2525 20040718 044000 859.04 17.39 407.10 2525 20040718 044200 857.38 19.85 406.50 2525 20040718 044400 849.50 20.94 407.70 2525 20040718 044600 794.75 69.15 409.10 2525 20040718 044800 821.30 58.50 409.20 2525 20040718 045000 805.12 88.32 409.00 2525 20040718 045200 729.22 69.78 409.00 2525 20040718 045400 875.63 57.40 412.00 2525 20040718 045600 843.70 77.61 414.10 2525 20040718 045800 787.70 93.14 414.80 2525 20040718 050000 763.64 116.43 410.90 2525 20040718 050200 725.48 96.59 409.80 2525 20040718 050400 623.45 67.28 409.30 2525 20040718 050600 686.91 75.47 409.60 2525 20040718 050800 635.48 42.90 408.70 2525 20040718 051000 674.47 70.92 409.10 2525 20040718 051200 744.56 32.46 410.80 2525 20040718 051400 736.27 18.14 409.70 2525 20040718 051600 706.82 24.59 407.10 2525 20040718 051800 652.07 23.72 405.90 2525 20040718 052000 638.80 11.86 405.90 2525 20040718 052200 627.18 39.11 406.20 2525 20040718 052400 513.12 122.09 405.60 2525 20040718 052600 489.48 100.88 405.80 2525 20040718 052800 576.16 22.21 406.20 2525 20040718 053000 599.81 27.09 405.90 2525 20040718 053200 567.87 9.01 408.10 2525 20040718 053400 573.68 5.33 407.80 2525 20040718 053600 607.69 21.23 407.40 2525 20040718 053800 602.71 56.17 407.80 2525 20040718 054000 605.61 32.71 407.80 2525 20040718 054200 598.98 31.09 407.30 2525 20040718 054400 600.64 44.41 407.30 2525 20040718 054600 573.26 97.02 408.10 2525 20040718 054800 603.95 17.38 407.40 2525 20040718 055000 616.40 0.00 407.10 2525 20040718 055200 571.19 42.39 407.70 2525 20040718 055400 578.24 26.49 408.00 2525 20040718 055600 535.52 52.06 407.80 2525 20040718 055800 471.23 94.08 406.90 2525 20040718 060000 549.20 64.25 406.90 2525 20040718 060200 531.37 34.11 408.30 2525 20040718 060400 579.90 18.02 407.90 2525 20040718 060600 543.81 35.57 408.00 2525 20040718 060800 503.16 22.25 408.10 2525 20040718 061000 470.40 46.44 408.80 2525 20040718 061200 524.32 26.07 409.30 2525 20040718 061400 514.36 78.67 410.70 2525 20040718 061600 443.02 71.32 410.20 2525 20040718 061800 492.38 26.99 410.90 2525 20040718 062000 458.78 38.21 411.60 2525 20040718 062200 441.36 95.03 411.60 2525 20040718 062400 531.78 35.15 412.20 2525 20040718 062600 388.68 37.82 412.90 2525 20040718 062800 258.03 21.58 413.70 2525 20040718 063000 369.60 26.63 416.30 2525 20040718 063200 285.41 40.81 416.10 2525 20040718 063400 228.58 21.51 414.50 2525 20040718 063600 216.55 28.12 414.70 2525 20040718 063800 185.86 0.00 416.00 2525 20040718 064000 239.36 51.80 417.40 2525 20040718 064200 362.55 131.93 420.60 2525 20040718 064400 194.15 0.00 423.10 2525 20040718 064600 191.25 0.00 419.80 2525 20040718 064800 184.61 9.21 422.70 2525 20040718 065000 186.69 8.13 423.00 2525 20040718 065200 190.01 5.81 423.30 2525 20040718 065400 199.96 9.93 422.60 2525 20040718 065600 199.13 0.00 424.10 2525 20040718 065800 199.55 4.23 424.90 2525 20040718 070000 188.76 7.98 424.40 2525 20040718 070200 175.07 8.59 425.70 2525 20040718 070400 176.32 6.44 424.70 2525 20040718 070600 182.13 3.71 425.20 2525 20040718 070800 194.57 8.47 426.40 2525 20040718 071000 219.04 10.79 425.90 2525 20040718 071200 236.05 4.47 425.00 2525 20040718 071400 212.82 0.00 423.10 2525 20040718 071600 198.72 8.93 421.90 2525 20040718 071800 186.27 17.60 420.00 2525 20040718 072000 148.11 8.07 419.60 2525 20040718 072200 136.50 0.00 419.90 2525 20040718 072400 138.99 6.41 421.80 2525 20040718 072600 138.16 0.00 423.70 2525 20040718 072800 131.94 0.00 423.90 2525 20040718 073000 122.40 0.00 426.10 2525 20040718 073200 112.03 6.40 427.60 2525 20040718 073400 106.64 3.29 428.80 2525 20040718 073600 110.37 5.75 429.10 2525 20040718 073800 117.83 7.12 428.30 2525 20040718 074000 126.13 2.78 427.50 2525 20040718 074200 144.80 16.54 426.00 2525 20040718 074400 132.35 0.00 423.80 2525 20040718 074600 128.20 6.44 423.30 2525 20040718 074800 122.40 0.00 422.10 2525 20040718 075000 115.76 3.82 423.50 2525 20040718 075200 108.71 5.64 424.40 2525 20040718 075400 113.69 5.64 425.90 2525 20040718 075600 125.30 5.20 426.00 2525 20040718 075800 124.47 6.79 424.00 2525 20040718 080000 122.81 6.98 421.20 2525 20040718 080200 166.78 21.06 417.50 2525 20040718 080400 117.83 7.80 416.40 2525 20040718 080600 109.95 6.28 415.00 2525 20040718 080800 177.15 30.45 415.10 2525 20040718 081000 212.40 15.60 416.60 2525 20040718 081200 209.09 16.36 416.20 2525 20040718 081400 190.84 30.48 415.50 2525 20040718 081600 155.16 18.02 414.30 2525 20040718 081800 163.88 14.81 411.90 2525 20040718 082000 147.28 8.16 409.40 2525 20040718 082200 144.80 8.31 407.10 2525 20040718 082400 103.73 14.27 405.70 2525 20040718 082600 123.64 8.10 404.80 2525 20040718 082800 107.47 10.77 404.80 2525 20040718 083000 76.36 5.73 405.20 2525 20040718 083200 67.65 0.00 406.00 2525 20040718 083400 51.47 7.08 406.20 2525 20040718 083600 36.54 3.45 403.60 2525 20040718 083800 33.22 0.00 404.00 2525 20040718 084000 31.15 0.00 404.00 2525 20040718 084200 35.71 3.47 403.60 2525 20040718 084400 45.66 5.78 403.00 2525 20040718 084600 43.17 7.58 402.90 2525 20040718 084800 27.41 3.08 403.40 2525 20040718 085000 35.29 5.26 403.00 2525 20040718 085200 40.27 3.98 403.30 2525 20040718 085400 36.54 0.00 403.20 2525 20040718 085600 35.71 0.00 403.50 2525 20040718 085800 34.88 2.81 404.60 2525 20040718 090000 32.81 2.16 404.70 2525 20040718 090200 30.32 0.00 403.80 2525 20040718 090400 27.00 1.55 404.70 2525 20040718 090600 23.68 0.00 404.70 2525 20040718 090800 22.44 0.00 405.00 2525 20040718 091000 19.12 0.00 405.50 2525 20040718 091200 16.63 0.00 405.60 2525 20040718 091400 14.56 1.31 405.60 2525 20040718 091600 12.48 2.03 405.60 2525 20040718 091800 10.82 0.00 406.00 2525 20040718 092000 9.16 0.00 406.70 2525 20040718 092200 7.09 0.00 407.40 2525 20040718 092400 5.43 0.00 407.80 2525 20040718 092600 3.77 0.00 408.20 2525 20040718 092800 2.11 0.41 407.80 2525 20040718 093000 0.87 0.59 407.50 2525 20040718 093200 0.45 0.00 407.00 2525 20040718 093400 0.00 0.00 407.20 2525 20040718 093600 0.00 0.00 407.00 2525 20040718 093800 0.00 0.00 406.50 2525 20040718 094000 0.00 0.00 406.20 2525 20040718 094200 0.00 0.00 405.90 2525 20040718 094400 0.00 0.00 405.30 2525 20040718 094600 0.00 0.00 405.20 2525 20040718 094800 0.00 0.00 405.10 2525 20040718 095000 0.00 0.00 406.10 2525 20040718 095200 0.00 0.00 404.90 2525 20040718 095400 0.00 0.00 405.00 2525 20040718 095600 0.00 0.00 405.00 2525 20040718 095800 0.00 0.00 404.90 2525 20040718 100000 0.00 0.00 405.00 2525 20040718 100200 0.00 0.00 405.30 2525 20040718 100400 0.00 0.00 405.10 2525 20040718 100600 0.00 0.00 405.10 2525 20040718 100800 0.00 0.00 405.20 2525 20040718 101000 0.00 0.00 405.10 2525 20040718 101200 0.00 0.00 405.20 2525 20040718 101400 0.00 0.00 405.10 2525 20040718 101600 0.00 0.00 405.30 2525 20040718 101800 0.00 0.00 405.40 2525 20040718 102000 0.00 0.00 405.80 2525 20040718 102200 0.00 0.00 405.70 2525 20040718 102400 0.00 0.00 405.40 2525 20040718 102600 0.00 0.00 405.60 2525 20040718 102800 0.00 0.00 405.80 2525 20040718 103000 0.00 0.00 405.80 2525 20040718 103200 0.00 0.00 405.80 2525 20040718 103400 0.00 0.00 405.70 2525 20040718 103600 0.00 0.00 405.70 2525 20040718 103800 0.00 0.00 405.70 2525 20040718 104000 0.00 0.00 405.70 2525 20040718 104200 0.00 0.00 405.70 2525 20040718 104400 0.00 0.00 405.60 2525 20040718 104600 0.00 0.00 405.50 2525 20040718 104800 0.00 0.00 405.50 2525 20040718 105000 0.00 0.00 405.60 2525 20040718 105200 0.00 0.00 405.60 2525 20040718 105400 0.00 0.00 405.90 2525 20040718 105600 0.00 0.00 406.20 2525 20040718 105800 0.00 0.00 406.30 2525 20040718 110000 0.00 0.00 406.40 2525 20040718 110200 0.00 0.00 406.30 2525 20040718 110400 0.00 0.00 406.20 2525 20040718 110600 0.00 0.00 406.30 2525 20040718 110800 0.00 0.00 406.40 2525 20040718 111000 0.00 0.00 406.40 2525 20040718 111200 0.00 0.00 406.40 2525 20040718 111400 0.00 0.00 406.50 2525 20040718 111600 0.00 0.00 406.80 2525 20040718 111800 0.00 0.00 406.70 2525 20040718 112000 0.00 0.00 406.70 2525 20040718 112200 0.00 0.00 406.00 2525 20040718 112400 0.00 0.00 407.40 2525 20040718 112600 0.00 0.00 406.80 2525 20040718 112800 0.00 0.00 408.40 2525 20040718 113000 0.00 0.00 409.00 2525 20040718 113200 0.00 0.00 409.30 2525 20040718 113400 0.00 0.00 409.00 2525 20040718 113600 0.00 0.00 408.50 2525 20040718 113800 0.00 0.00 408.60 2525 20040718 114000 0.00 0.00 408.70 2525 20040718 114200 0.00 0.00 408.50 2525 20040718 114400 0.00 0.00 408.40 2525 20040718 114600 0.00 0.00 408.50 2525 20040718 114800 0.00 0.00 407.50 2525 20040718 115000 0.00 0.00 408.50 2525 20040718 115200 0.00 0.00 408.90 2525 20040718 115400 0.00 0.00 410.10 2525 20040718 115600 0.00 0.00 409.80 2525 20040718 115800 0.00 0.00 410.60 2525 20040718 120000 0.00 0.00 410.40 2525 20040718 120200 0.00 0.00 412.30 2525 20040718 120400 0.00 0.00 412.90 2525 20040718 120600 0.00 0.00 410.90 2525 20040718 120800 0.00 0.00 409.90 2525 20040718 121000 0.00 0.00 410.00 2525 20040718 121200 0.00 0.00 410.10 2525 20040718 121400 0.00 0.00 409.90 2525 20040718 121600 0.00 0.00 409.60 2525 20040718 121800 0.00 0.00 409.60 2525 20040718 122000 0.00 0.00 409.60 2525 20040718 122200 0.00 0.00 409.60 2525 20040718 122400 0.00 0.00 409.60 2525 20040718 122600 0.00 0.00 409.90 2525 20040718 122800 0.00 0.00 410.60 2525 20040718 123000 0.00 0.00 412.40 2525 20040718 123200 0.00 0.00 413.80 2525 20040718 123400 0.00 0.00 417.20 2525 20040718 123600 0.00 0.00 420.10 2525 20040718 123800 0.00 0.00 433.10 2525 20040718 124000 0.00 0.00 434.20 2525 20040718 124200 0.00 0.00 433.20 2525 20040718 124400 0.00 0.00 433.00 2525 20040718 124600 0.00 0.00 429.20 2525 20040718 124800 0.00 0.00 427.80 2525 20040718 125000 0.00 0.00 428.10 2525 20040718 125200 0.00 0.00 424.30 2525 20040718 125400 0.00 0.00 418.30 2525 20040718 125600 0.00 0.00 419.10 2525 20040718 125800 0.00 0.00 425.50 2525 20040718 130000 0.00 0.00 424.90 2525 20040718 130200 0.00 0.00 432.80 2525 20040718 130400 0.00 0.00 429.50 2525 20040718 130600 0.00 0.00 422.60 2525 20040718 130800 0.00 0.00 418.50 2525 20040718 131000 0.00 0.00 421.70 2525 20040718 131200 0.00 0.00 430.50 2525 20040718 131400 0.00 0.00 428.00 2525 20040718 131600 0.00 0.00 421.30 2525 20040718 131800 0.00 0.00 430.80 2525 20040718 132000 0.00 0.00 435.70 2525 20040718 132200 0.00 0.00 431.90 2525 20040718 132400 0.00 0.00 431.20 2525 20040718 132600 0.00 0.00 432.30 2525 20040718 132800 0.00 0.00 429.30 2525 20040718 133000 0.00 0.00 429.50 2525 20040718 133200 0.00 0.00 425.50 2525 20040718 133400 0.00 0.00 420.70 2525 20040718 133600 0.00 0.00 426.40 2525 20040718 133800 0.00 0.00 423.60 2525 20040718 134000 0.00 0.00 419.50 2525 20040718 134200 0.00 0.00 421.80 2525 20040718 134400 0.00 0.00 420.60 2525 20040718 134600 0.00 0.00 421.80 2525 20040718 134800 0.00 0.00 425.10 2525 20040718 135000 0.00 0.00 423.30 2525 20040718 135200 0.00 0.00 423.80 2525 20040718 135400 0.00 0.00 420.20 2525 20040718 135600 0.00 0.00 417.50 2525 20040718 135800 0.00 0.00 415.60 2525 20040718 140000 0.00 0.00 414.80 2525 20040718 140200 0.00 0.00 414.00 2525 20040718 140400 0.00 0.00 416.00 2525 20040718 140600 0.00 0.00 422.80 2525 20040718 140800 0.00 0.00 419.20 2525 20040718 141000 0.00 0.00 415.00 2525 20040718 141200 0.00 0.00 413.10 2525 20040718 141400 0.00 0.00 413.00 2525 20040718 141600 0.00 0.00 413.30 2525 20040718 141800 0.00 0.00 413.20 2525 20040718 142000 0.00 0.00 413.40 2525 20040718 142200 0.00 0.00 413.70 2525 20040718 142400 0.00 0.00 414.00 2525 20040718 142600 0.00 0.00 414.30 2525 20040718 142800 0.00 0.00 413.50 2525 20040718 143000 0.00 0.00 414.70 2525 20040718 143200 0.00 0.00 414.80 2525 20040718 143400 0.00 0.00 414.80 2525 20040718 143600 0.00 0.00 414.00 2525 20040718 143800 0.00 0.00 414.00 2525 20040718 144000 0.00 0.00 414.30 2525 20040718 144200 0.00 0.00 416.50 2525 20040718 144400 0.00 0.00 418.90 2525 20040718 144600 0.00 0.00 434.30 2525 20040718 144800 0.00 0.00 436.90 2525 20040718 145000 0.00 0.00 438.20 2525 20040718 145200 0.00 0.00 430.60 2525 20040718 145400 0.00 0.00 431.90 2525 20040718 145600 0.00 0.00 425.00 2525 20040718 145800 0.00 0.00 423.30 2525 20040718 150000 0.00 0.00 422.70 2525 20040718 150200 0.00 0.00 416.90 2525 20040718 150400 0.00 0.00 413.70 2525 20040718 150600 0.00 0.00 415.10 2525 20040718 150800 0.00 0.00 422.80 2525 20040718 151000 0.00 0.00 418.70 2525 20040718 151200 0.00 0.00 414.70 2525 20040718 151400 0.00 0.00 413.80 2525 20040718 151600 0.00 0.00 413.20 2525 20040718 151800 0.00 0.00 413.20 2525 20040718 152000 0.00 0.00 413.00 2525 20040718 152200 0.00 0.00 413.40 2525 20040718 152400 0.00 0.00 420.60 2525 20040718 152600 0.00 0.00 435.60 2525 20040718 152800 0.00 0.00 418.80 2525 20040718 153000 0.00 0.00 415.60 2525 20040718 153200 0.00 0.00 423.80 2525 20040718 153400 0.00 0.00 443.60 2525 20040718 153600 0.00 0.00 447.30 2525 20040718 153800 0.00 0.00 443.40 2525 20040718 154000 0.00 0.00 441.20 2525 20040718 154200 0.00 0.00 435.00 2525 20040718 154400 0.00 0.00 426.10 2525 20040718 154600 0.00 0.00 427.50 2525 20040718 154800 0.00 0.00 423.20 2525 20040718 155000 0.00 0.00 422.00 2525 20040718 155200 0.00 0.00 417.50 2525 20040718 155400 0.00 0.00 415.60 2525 20040718 155600 0.00 0.00 413.90 2525 20040718 155800 0.00 0.00 413.00 2525 20040718 160000 0.00 0.00 412.00 2525 20040718 160200 0.00 0.00 411.90 2525 20040718 160400 0.00 0.00 411.40 2525 20040718 160600 0.00 0.00 411.90 2525 20040718 160800 0.00 0.00 411.60 2525 20040718 161000 0.00 0.00 411.50 2525 20040718 161200 0.00 0.00 411.50 2525 20040718 161400 0.00 0.00 411.60 2525 20040718 161600 0.00 0.00 411.80 2525 20040718 161800 0.00 0.00 412.70 2525 20040718 162000 0.00 0.00 418.30 2525 20040718 162200 0.00 0.00 417.60 2525 20040718 162400 0.00 0.00 414.20 2525 20040718 162600 0.00 0.00 415.10 2525 20040718 162800 0.00 0.00 418.20 2525 20040718 163000 0.00 0.00 426.60 2525 20040718 163200 0.00 0.00 440.10 2525 20040718 163400 0.00 0.00 435.90 2525 20040718 163600 0.00 0.00 416.20 2525 20040718 163800 0.00 0.00 411.40 2525 20040718 164000 0.00 0.00 411.10 2525 20040718 164200 0.00 0.00 414.00 2525 20040718 164400 0.00 0.00 416.00 2525 20040718 164600 0.00 0.00 420.40 2525 20040718 164800 0.00 0.00 419.30 2525 20040718 165000 0.00 0.00 427.80 2525 20040718 165200 0.00 0.00 424.70 2525 20040718 165400 0.00 0.00 417.70 2525 20040718 165600 0.00 0.00 416.60 2525 20040718 165800 0.00 0.00 414.80 2525 20040718 170000 0.00 0.00 411.70 2525 20040718 170200 0.00 0.00 411.10 2525 20040718 170400 0.00 0.00 412.10 2525 20040718 170600 0.00 0.00 411.70 2525 20040718 170800 0.00 0.00 411.60 2525 20040718 171000 0.00 0.00 413.30 2525 20040718 171200 0.00 0.00 413.90 2525 20040718 171400 0.00 0.00 413.30 2525 20040718 171600 0.00 0.00 413.50 2525 20040718 171800 0.00 0.00 412.90 2525 20040718 172000 0.00 0.00 413.00 2525 20040718 172200 0.00 0.00 413.00 2525 20040718 172400 0.00 0.00 413.60 2525 20040718 172600 0.00 0.00 417.90 2525 20040718 172800 0.00 0.00 416.90 2525 20040718 173000 0.00 0.00 426.20 2525 20040718 173200 0.00 0.00 435.90 2525 20040718 173400 0.00 0.00 437.60 2525 20040718 173600 0.00 0.00 429.90 2525 20040718 173800 0.00 0.00 420.90 2525 20040718 174000 0.00 0.00 413.50 2525 20040718 174200 0.00 0.00 412.70 2525 20040718 174400 0.00 0.00 412.50 2525 20040718 174600 0.00 0.00 412.70 2525 20040718 174800 0.00 0.00 413.00 2525 20040718 175000 0.00 0.00 414.80 2525 20040718 175200 0.00 0.00 417.10 2525 20040718 175400 0.00 0.00 418.30 2525 20040718 175600 0.00 0.00 415.50 2525 20040718 175800 0.00 0.00 417.10 2525 20040718 180000 0.00 0.00 421.80 2525 20040718 180200 0.00 0.00 430.60 2525 20040718 180400 0.00 0.00 442.20 2525 20040718 180600 0.00 0.00 445.30 2525 20040718 180800 0.00 0.00 446.30 2525 20040718 181000 0.00 0.00 443.80 2525 20040718 181200 0.00 0.00 443.00 2525 20040718 181400 0.00 0.00 444.10 2525 20040718 181600 0.00 0.00 443.80 2525 20040718 181800 0.00 0.00 441.00 2525 20040718 182000 0.00 0.00 436.00 2525 20040718 182200 0.00 0.00 431.90 2525 20040718 182400 0.00 0.00 427.20 2525 20040718 182600 0.00 0.00 424.60 2525 20040718 182800 0.00 0.00 426.00 2525 20040718 183000 0.00 0.00 417.10 2525 20040718 183200 0.00 0.00 421.00 2525 20040718 183400 0.00 0.00 428.20 2525 20040718 183600 0.00 0.00 431.90 2525 20040718 183800 0.00 0.00 429.90 2525 20040718 184000 0.00 0.00 425.50 2525 20040718 184200 0.00 0.00 436.20 2525 20040718 184400 0.00 0.00 435.00 2525 20040718 184600 0.00 0.00 433.90 2525 20040718 184800 0.00 0.00 437.10 2525 20040718 185000 0.00 0.00 439.00 2525 20040718 185200 0.00 0.00 426.00 2525 20040718 185400 0.00 0.00 429.00 2525 20040718 185600 0.00 0.00 435.20 2525 20040718 185800 0.00 0.00 428.60 2525 20040718 190000 0.00 0.00 423.00 2525 20040718 190200 0.00 0.00 412.50 2525 20040718 190400 0.00 0.00 412.30 2525 20040718 190600 0.00 0.00 414.40 2525 20040718 190800 0.00 0.00 412.60 2525 20040718 191000 0.00 0.00 411.50 2525 20040718 191200 0.00 0.00 410.10 2525 20040718 191400 0.00 0.00 410.20 2525 20040718 191600 0.00 0.00 409.30 2525 20040718 191800 0.00 0.00 410.80 2525 20040718 192000 0.45 0.41 413.60 2525 20040718 192200 1.28 0.41 415.90 2525 20040718 192400 2.11 0.41 427.30 2525 20040718 192600 2.53 0.00 422.20 2525 20040718 192800 2.94 0.00 419.00 2525 20040718 193000 3.77 0.00 426.80 2525 20040718 193200 4.60 0.00 418.00 2525 20040718 193400 6.26 1.17 414.60 2525 20040718 193600 7.50 1.66 415.00 2525 20040718 193800 8.33 1.85 415.60 2525 20040718 194000 9.16 0.00 413.90 2525 20040718 194200 10.82 0.00 413.00 2525 20040718 194400 12.48 1.95 410.90 2525 20040718 194600 13.73 2.35 410.80 2525 20040718 194800 14.97 2.16 410.90 2525 20040718 195000 17.87 2.42 415.90 2525 20040718 195200 17.46 0.00 414.50 2525 20040718 195400 17.04 1.55 412.60 2525 20040718 195600 17.46 0.00 409.70 2525 20040718 195800 19.12 0.00 410.40 2525 20040718 200000 20.36 0.00 410.90 2525 20040718 200200 20.78 0.83 411.70 2525 20040718 200400 20.78 2.45 415.30 2525 20040718 200600 21.19 2.07 424.70 2525 20040718 200800 22.02 0.00 430.90 2525 20040718 201000 23.68 1.38 430.30 2525 20040718 201200 24.09 2.99 437.40 2525 20040718 201400 22.85 0.00 445.00 2525 20040718 201600 22.85 1.50 445.50 2525 20040718 201800 25.34 3.02 444.60 2525 20040718 202000 26.58 1.81 446.60 2525 20040718 202200 27.41 0.00 446.00 2525 20040718 202400 29.07 0.00 443.20 2525 20040718 202600 33.63 0.00 437.80 2525 20040718 202800 33.22 0.00 441.90 2525 20040718 203000 30.32 0.00 442.60 2525 20040718 203200 33.22 0.00 441.20 2525 20040718 203400 26.58 0.00 445.00 2525 20040718 203600 38.20 6.95 431.30 2525 20040718 203800 57.69 4.19 427.90 2525 20040718 204000 69.31 0.00 431.60 2525 20040718 204200 82.16 5.23 429.10 2525 20040718 204400 126.55 18.02 436.20 2525 20040718 204600 94.19 11.14 421.90 2525 20040718 204800 143.55 18.86 419.50 2525 20040718 205000 172.17 5.39 419.80 2525 20040718 205200 185.03 5.61 418.80 2525 20040718 205400 190.42 8.21 418.40 2525 20040718 205600 197.47 9.74 415.80 2525 20040718 205800 210.33 5.64 414.90 2525 20040718 210000 207.01 8.69 414.80 2525 20040718 210200 194.98 24.21 417.70 2525 20040718 210400 182.13 17.14 414.30 2525 20040718 210600 198.72 7.61 412.30 2525 20040718 210800 193.32 0.00 412.10 2525 20040718 211000 210.74 0.00 411.40 2525 20040718 211200 204.52 8.42 412.60 2525 20040718 211400 242.68 11.91 411.40 2525 20040718 211600 224.85 35.02 412.10 2525 20040718 211800 254.30 26.17 413.60 2525 20040718 212000 255.13 19.98 414.90 2525 20040718 212200 185.44 35.05 416.20 2525 20040718 212400 243.51 35.48 420.70 2525 20040718 212600 261.35 22.98 420.20 2525 20040718 212800 272.55 0.00 416.00 2525 20040718 213000 271.72 0.00 413.10 2525 20040718 213200 275.45 8.32 413.70 2525 20040718 213400 281.26 7.04 415.20 2525 20040718 213600 296.60 28.44 426.10 2525 20040718 213800 282.50 42.42 426.80 2525 20040718 214000 207.84 35.57 416.80 2525 20040718 214200 298.26 41.52 414.80 2525 20040718 214400 311.54 23.69 419.60 2525 20040718 214600 245.17 28.40 416.60 2525 20040718 214800 299.09 15.73 416.40 2525 20040718 215000 333.93 19.11 416.10 2525 20040718 215200 353.01 12.48 415.80 2525 20040718 215400 352.18 3.08 413.00 2525 20040718 215600 342.23 8.16 413.90 2525 20040718 215800 350.94 7.85 414.10 2525 20040718 220000 367.12 6.94 417.90 2525 20040718 220200 390.76 17.31 424.30 2525 20040718 220400 345.55 48.28 417.90 2525 20040718 220600 419.38 0.00 414.70 2525 20040718 220800 443.02 12.59 415.90 2525 20040718 221000 427.67 41.62 418.00 2525 20040718 221200 371.68 42.10 419.80 2525 20040718 221400 443.85 54.19 417.30 2525 20040718 221600 463.76 21.47 414.80 2525 20040718 221800 466.25 14.43 414.50 2525 20040718 222000 438.04 7.63 416.60 2525 20040718 222200 399.05 18.96 416.60 2525 20040718 222400 472.88 27.05 416.40 2525 20040718 222600 501.92 20.29 415.40 2525 20040718 222800 529.29 9.39 416.70 2525 20040718 223000 521.00 14.30 416.50 2525 20040718 223200 494.87 8.67 415.20 2525 20040718 223400 443.02 58.77 417.90 2525 20040718 223600 392.83 45.86 414.40 2525 20040718 223800 433.48 28.63 414.00 2525 20040718 224000 353.43 24.24 413.20 2525 20040718 224200 405.28 27.68 414.40 2525 20040718 224400 426.43 19.76 414.40 2525 20040718 224600 409.42 10.24 415.00 2525 20040718 224800 429.33 16.61 415.80 2525 20040718 225000 499.02 23.41 415.70 2525 20040718 225200 528.05 17.18 415.20 2525 20040718 225400 624.69 26.94 415.00 2525 20040718 225600 641.28 9.25 416.70 2525 20040718 225800 511.46 45.12 420.00 2525 20040718 230000 531.78 39.07 422.50 2525 20040718 230200 506.90 49.63 422.50 2525 20040718 230400 535.93 14.56 418.90 2525 20040718 230600 462.93 18.44 420.60 2525 20040718 230800 479.11 23.99 426.10 2525 20040718 231000 426.84 22.53 423.50 2525 20040718 231200 351.77 13.94 422.30 2525 20040718 231400 365.46 10.09 420.50 2525 20040718 231600 396.15 12.18 419.80 2525 20040718 231800 417.30 13.97 420.90 2525 20040718 232000 400.30 18.26 422.70 2525 20040718 232200 445.51 28.53 422.20 2525 20040718 232400 491.13 0.00 424.60 2525 20040718 232600 492.38 14.96 427.10 2525 20040718 232800 499.85 14.21 424.00 2525 20040718 233000 467.49 45.06 427.00 2525 20040718 233200 448.83 30.44 421.70 2525 20040718 233400 411.91 10.81 417.80 2525 20040718 233600 420.62 15.41 417.80 2525 20040718 233800 388.68 8.95 417.40 2525 20040718 234000 362.14 20.86 416.00 2525 20040718 234200 374.58 33.00 418.00 2525 20040718 234400 375.83 19.51 422.30 2525 20040718 234600 396.57 22.75 424.10 2525 20040718 234800 472.47 29.30 428.10 2525 20040718 235000 288.31 64.19 439.50 2525 20040718 235200 313.61 59.62 427.10 2525 20040718 235400 476.62 47.03 419.20 2525 20040718 235600 691.47 125.94 417.20 2525 20040718 235800 846.18 30.49 418.30 2525 20040719 000000 905.91 0.00 419.90 2525 20040719 000200 839.13 53.30 423.40 2525 20040719 000400 851.99 29.32 423.70 2525 20040719 000600 877.29 51.47 423.50 2525 20040719 000800 854.90 35.92 423.70 2525 20040719 001000 730.46 34.78 424.10 2525 20040719 001200 689.81 22.44 423.20 2525 20040719 001400 543.40 41.83 424.90 2525 20040719 001600 513.12 16.92 424.20 2525 20040719 001800 531.78 97.26 425.70 2525 20040719 002000 469.57 56.08 437.80 2525 20040719 002200 325.64 61.85 441.60 2525 20040719 002400 460.03 39.53 432.80 2525 20040719 002600 615.15 70.28 428.00 2525 20040719 002800 646.26 30.99 425.50 2525 20040719 003000 558.33 68.67 425.10 2525 20040719 003200 493.62 47.71 420.90 2525 20040719 003400 588.19 13.64 418.10 2525 20040719 003600 638.80 11.67 420.20 2525 20040719 003800 703.92 22.03 421.80 2525 20040719 004000 552.94 36.24 423.40 2525 20040719 004200 547.96 37.27 425.40 2525 20040719 004400 656.22 43.95 426.60 2525 20040719 004600 634.65 48.85 430.90 2525 20040719 004800 505.24 27.01 435.60 2525 20040719 005000 370.85 48.47 444.30 2525 20040719 005200 270.06 19.08 447.70 2525 20040719 005400 229.82 35.40 443.50 2525 20040719 005600 387.86 30.65 433.40 2525 20040719 005800 486.16 30.03 427.00 2525 20040719 010000 584.87 51.23 424.30 2525 20040719 010200 664.10 41.12 424.50 2525 20040719 010400 759.91 38.06 423.70 2525 20040719 010600 872.32 20.07 427.30 2525 20040719 010800 828.76 78.49 427.60 2525 20040719 011000 843.70 96.92 424.30 2525 20040719 011200 850.75 43.00 421.90 2525 20040719 011400 624.69 81.73 423.70 2525 20040719 011600 720.51 74.22 421.20 2525 20040719 011800 827.93 51.44 421.60 2525 20040719 012000 827.52 81.81 431.50 2525 20040719 012200 794.75 103.47 424.50 2525 20040719 012400 937.85 18.14 419.10 2525 20040719 012600 949.46 13.73 418.40 2525 20040719 012800 782.72 76.80 415.40 2525 20040719 013000 847.01 47.33 417.60 2525 20040719 013200 859.87 56.95 416.30 2525 20040719 013400 895.54 86.12 415.90 2525 20040719 013600 873.15 90.15 415.60 2525 20040719 013800 896.37 66.44 415.70 2525 20040719 014000 950.71 21.41 416.40 2525 20040719 014200 917.11 38.22 415.60 2525 20040719 014400 826.69 97.88 414.90 2525 20040719 014600 771.11 118.28 414.60 2525 20040719 014800 827.11 116.78 414.80 2525 20040719 015000 910.48 14.96 415.20 2525 20040719 015200 922.09 0.00 416.40 2525 20040719 015400 921.67 19.05 417.30 2525 20040719 015600 787.70 49.90 414.90 2525 20040719 015800 922.50 35.72 417.40 2525 20040719 020000 924.58 69.90 417.50 2525 20040719 020200 999.65 0.00 417.10 2525 20040719 020400 1000.90 13.72 416.70 2525 20040719 020600 998.82 0.00 417.40 2525 20040719 020800 826.28 89.28 414.80 2525 20040719 021000 834.57 41.18 415.30 2525 20040719 021200 847.01 27.15 415.20 2525 20040719 021400 910.89 29.36 416.00 2525 20040719 021600 954.86 12.39 415.30 2525 20040719 021800 966.06 20.26 416.10 2525 20040719 022000 980.57 0.00 417.10 2525 20040719 022200 981.82 20.18 417.20 2525 20040719 022400 983.89 5.21 418.70 2525 20040719 022600 859.87 122.07 420.50 2525 20040719 022800 754.52 83.54 424.90 2525 20040719 023000 820.88 109.22 426.10 2525 20040719 023200 889.74 154.48 427.80 2525 20040719 023400 809.68 218.73 430.80 2525 20040719 023600 676.96 96.05 433.90 2525 20040719 023800 834.57 137.00 430.50 2525 20040719 024000 649.99 201.81 431.40 2525 20040719 024200 339.33 25.37 440.10 2525 20040719 024400 913.79 191.25 436.90 2525 20040719 024600 957.76 141.04 430.70 2525 20040719 024800 915.45 170.91 431.10 2525 20040719 025000 1061.87 0.00 430.80 2525 20040719 025200 961.91 211.43 430.10 2525 20040719 025400 471.64 62.98 431.90 2525 20040719 025600 441.36 54.00 435.10 2525 20040719 025800 591.51 166.34 436.90 2525 20040719 030000 580.73 274.26 430.00 2525 20040719 030200 391.17 124.22 431.50 2525 20040719 030400 527.64 69.94 428.40 2525 20040719 030600 675.30 66.79 428.50 2525 20040719 030800 991.36 74.15 425.80 2525 20040719 031000 1028.69 0.00 421.10 2525 20040719 031200 821.71 90.68 419.50 2525 20040719 031400 898.45 134.06 419.90 2525 20040719 031600 859.87 141.47 421.10 2525 20040719 031800 725.07 97.27 420.40 2525 20040719 032000 911.72 149.63 420.80 2525 20040719 032200 1022.88 19.92 418.70 2525 20040719 032400 985.97 23.02 415.80 2525 20040719 032600 969.79 15.34 414.90 2525 20040719 032800 959.83 20.48 414.60 2525 20040719 033000 953.61 0.00 413.90 2525 20040719 033200 931.63 28.03 414.40 2525 20040719 033400 901.77 72.58 414.40 2525 20040719 033600 946.15 16.21 414.90 2525 20040719 033800 908.82 19.13 414.60 2525 20040719 034000 930.80 21.30 415.90 2525 20040719 034200 899.69 39.11 418.00 2525 20040719 034400 936.19 41.39 426.50 2525 20040719 034600 939.51 0.00 420.60 2525 20040719 034800 934.53 17.79 416.00 2525 20040719 035000 901.35 43.79 418.60 2525 20040719 035200 867.34 130.08 428.90 2525 20040719 035400 902.59 116.86 423.20 2525 20040719 035600 937.02 17.20 417.10 2525 20040719 035800 892.23 34.99 417.50 2525 20040719 040000 825.03 116.96 418.10 2525 20040719 040200 901.35 32.75 418.70 2525 20040719 040400 883.93 27.94 415.30 2525 20040719 040600 882.27 1.17 412.80 2525 20040719 040800 881.03 17.62 411.70 2525 20040719 041000 874.39 0.00 410.60 2525 20040719 041200 869.00 5.64 410.70 2525 20040719 041400 843.70 47.47 410.60 2525 20040719 041600 849.09 32.24 411.00 2525 20040719 041800 842.87 21.90 411.70 2525 20040719 042000 828.76 24.70 412.20 2525 20040719 042200 841.62 13.73 411.50 2525 20040719 042400 808.44 43.90 411.60 2525 20040719 042600 797.24 45.41 413.60 2525 20040719 042800 810.10 40.22 413.60 2525 20040719 043000 805.12 17.83 414.50 2525 20040719 043200 778.58 34.22 417.40 2525 20040719 043400 754.52 88.86 422.80 2525 20040719 043600 827.52 64.88 419.90 2525 20040719 043800 741.66 121.16 420.70 2525 20040719 044000 673.64 123.65 424.70 2525 20040719 044200 666.59 84.24 421.00 2525 20040719 044400 778.99 55.34 415.20 2525 20040719 044600 751.20 33.22 411.30 2525 20040719 044800 742.91 68.91 411.10 2525 20040719 045000 756.59 25.19 411.70 2525 20040719 045200 744.56 51.45 415.10 2525 20040719 045400 755.35 79.38 413.50 2525 20040719 045600 752.45 55.42 411.60 2525 20040719 045800 697.28 25.28 409.80 2525 20040719 050000 640.04 40.35 410.00 2525 20040719 050200 578.24 11.10 410.30 2525 20040719 050400 575.33 80.48 414.20 2525 20040719 050600 540.49 136.17 426.10 2525 20040719 050800 544.64 119.22 431.30 2525 20040719 051000 666.17 105.99 432.60 2525 20040719 051200 566.21 105.27 428.30 2525 20040719 051400 402.37 83.50 425.50 2525 20040719 051600 602.71 97.13 423.10 2525 20040719 051800 576.99 68.01 418.70 2525 20040719 052000 596.90 81.22 419.60 2525 20040719 052200 610.18 114.82 418.90 2525 20040719 052400 578.24 117.35 426.30 2525 20040719 052600 663.27 67.23 424.20 2525 20040719 052800 618.89 118.15 421.20 2525 20040719 053000 628.84 104.79 425.60 2525 20040719 053200 647.51 80.62 421.40 2525 20040719 053400 473.30 122.68 425.00 2525 20040719 053600 462.52 112.26 424.80 2525 20040719 053800 462.93 48.95 431.20 2525 20040719 054000 512.29 106.44 427.90 2525 20040719 054200 507.31 116.05 423.50 2525 20040719 054400 413.16 106.48 424.30 2525 20040719 054600 338.50 17.48 429.90 2525 20040719 054800 420.62 123.13 429.50 2525 20040719 055000 561.23 136.42 424.60 2525 20040719 055200 599.39 104.95 420.10 2525 20040719 055400 477.03 66.58 414.90 2525 20040719 055600 499.85 87.67 417.30 2525 20040719 055800 504.41 78.25 422.00 2525 20040719 060000 436.80 104.78 426.40 2525 20040719 060200 368.78 49.94 433.30 2525 20040719 060400 313.20 30.37 437.40 2525 20040719 060600 437.63 112.04 446.30 2525 20040719 060800 477.03 82.32 439.60 2525 20040719 061000 399.47 83.47 439.00 2525 20040719 061200 370.02 45.24 439.30 2525 20040719 061400 368.36 39.27 436.00 2525 20040719 061600 380.39 78.63 429.10 2525 20040719 061800 413.99 29.34 414.70 2525 20040719 062000 326.05 59.78 410.00 2525 20040719 062200 409.84 0.00 409.60 2525 20040719 062400 387.86 14.24 407.90 2525 20040719 062600 369.60 16.58 408.90 2525 20040719 062800 373.34 14.40 408.50 2525 20040719 063000 377.49 0.00 409.00 2525 20040719 063200 378.73 24.53 407.90 2525 20040719 063400 385.78 31.89 409.90 2525 20040719 063600 405.69 15.16 410.10 2525 20040719 063800 384.12 11.11 408.20 2525 20040719 064000 397.40 13.32 409.40 2525 20040719 064200 397.81 9.54 409.10 2525 20040719 064400 355.50 19.25 409.30 2525 20040719 064600 333.52 19.57 410.20 2525 20040719 064800 342.64 20.68 410.30 2525 20040719 065000 416.89 21.11 410.50 2525 20040719 065200 430.58 14.35 409.10 2525 20040719 065400 436.38 0.00 408.80 2525 20040719 065600 433.90 0.00 408.70 2525 20040719 065800 425.60 13.31 409.10 2525 20040719 070000 432.65 12.74 410.20 2525 20040719 070200 441.78 0.00 410.80 2525 20040719 070400 445.92 7.31 409.90 2525 20040719 070600 447.17 12.48 411.20 2525 20040719 070800 449.66 8.02 411.50 2525 20040719 071000 401.13 16.40 409.70 2525 20040719 071200 403.62 11.40 409.60 2525 20040719 071400 397.81 11.87 410.40 2525 20040719 071600 385.37 14.06 409.30 2525 20040719 071800 383.71 18.82 409.00 2525 20040719 072000 327.71 0.00 409.30 2525 20040719 072200 310.71 6.40 408.90 2525 20040719 072400 291.21 8.12 408.60 2525 20040719 072600 263.42 13.54 408.50 2525 20040719 072800 226.09 15.78 408.00 2525 20040719 073000 176.32 8.62 408.00 2525 20040719 073200 154.75 0.00 407.80 2525 20040719 073400 128.20 8.31 408.50 2525 20040719 073600 101.66 3.05 408.20 2525 20040719 073800 91.70 1.02 408.60 2525 20040719 074000 90.46 3.93 408.10 2525 20040719 074200 103.32 6.37 407.70 2525 20040719 074400 136.08 5.47 407.60 2525 20040719 074600 152.26 0.00 408.30 2525 20040719 074800 143.97 10.07 411.40 2525 20040719 075000 110.37 13.45 412.00 2525 20040719 075200 116.18 14.15 414.40 2525 20040719 075400 153.51 8.13 418.10 2525 20040719 075600 127.37 0.00 418.50 2525 20040719 075800 108.71 0.00 416.30 2525 20040719 080000 108.29 2.35 414.80 2525 20040719 080200 105.39 0.00 418.80 2525 20040719 080400 104.56 0.00 423.30 2525 20040719 080600 105.81 0.00 421.40 2525 20040719 080800 101.66 3.66 419.70 2525 20040719 081000 98.34 6.32 417.60 2525 20040719 081200 93.36 4.73 415.00 2525 20040719 081400 89.63 0.00 413.30 2525 20040719 081600 88.39 2.66 413.00 2525 20040719 081800 86.31 6.00 412.90 2525 20040719 082000 85.48 4.25 412.30 2525 20040719 082200 80.50 5.55 412.20 2525 20040719 082400 78.43 4.23 412.50 2525 20040719 082600 76.36 0.00 411.90 2525 20040719 082800 66.82 5.55 411.30 2525 20040719 083000 59.35 5.06 410.60 2525 20040719 083200 54.79 0.00 410.20 2525 20040719 083400 48.98 0.00 409.30 2525 20040719 083600 44.83 0.00 410.10 2525 20040719 083800 43.59 0.00 413.20 2525 20040719 084000 41.10 3.78 412.10 2525 20040719 084200 38.61 2.93 410.10 2525 20040719 084400 36.54 0.00 409.00 2525 20040719 084600 34.46 0.00 408.80 2525 20040719 084800 32.39 0.83 409.10 2525 20040719 085000 30.73 2.35 408.40 2525 20040719 085200 29.49 3.19 408.50 2525 20040719 085400 28.66 1.81 408.60 2525 20040719 085600 27.83 0.59 408.80 2525 20040719 085800 27.00 0.00 409.40 2525 20040719 090000 25.75 3.21 409.80 2525 20040719 090200 24.51 2.90 410.20 2525 20040719 090400 24.09 2.11 410.80 2525 20040719 090600 22.02 0.00 411.40 2525 20040719 090800 18.29 2.72 411.80 2525 20040719 091000 15.38 1.10 413.00 2525 20040719 091200 12.48 1.44 412.10 2525 20040719 091400 9.99 1.17 412.00 2525 20040719 091600 7.92 1.02 412.60 2525 20040719 091800 6.26 0.00 411.60 2525 20040719 092000 4.19 1.38 411.70 2525 20040719 092200 2.94 0.00 411.50 2525 20040719 092400 1.28 0.83 411.40 2525 20040719 092600 0.45 0.41 410.80 2525 20040719 092800 0.00 0.00 411.00 2525 20040719 093000 0.00 0.00 410.40 2525 20040719 093200 0.00 0.00 409.50 2525 20040719 093400 0.00 0.00 409.60 2525 20040719 093600 0.00 0.00 409.50 2525 20040719 093800 0.00 0.00 409.80 2525 20040719 094000 0.00 0.00 410.00 2525 20040719 094200 0.00 0.00 409.70 2525 20040719 094400 0.00 0.00 410.60 2525 20040719 094600 0.00 0.00 409.60 2525 20040719 094800 0.00 0.00 410.40 2525 20040719 095000 0.00 0.00 409.40 2525 20040719 095200 0.00 0.00 409.60 2525 20040719 095400 0.00 0.00 409.90 2525 20040719 095600 0.00 0.00 410.90 2525 20040719 095800 0.00 0.00 410.40 2525 20040719 100000 0.00 0.00 410.60 2525 20040719 100200 0.00 0.00 410.60 2525 20040719 100400 0.00 0.00 410.60 2525 20040719 100600 0.00 0.00 411.00 2525 20040719 100800 0.00 0.00 410.60 2525 20040719 101000 0.00 0.00 411.90 2525 20040719 101200 0.00 0.00 411.90 2525 20040719 101400 0.00 0.00 411.30 2525 20040719 101600 0.00 0.00 411.50 2525 20040719 101800 0.00 0.00 412.10 2525 20040719 102000 0.00 0.00 412.60 2525 20040719 102200 0.00 0.00 413.90 2525 20040719 102400 0.00 0.00 415.50 2525 20040719 102600 0.00 0.00 416.40 2525 20040719 102800 0.00 0.00 417.80 2525 20040719 103000 0.00 0.00 416.80 2525 20040719 103200 0.00 0.00 415.90 2525 20040719 103400 0.00 0.00 414.00 2525 20040719 103600 0.00 0.00 413.10 2525 20040719 103800 0.00 0.00 413.20 2525 20040719 104000 0.00 0.00 414.50 2525 20040719 104200 0.00 0.00 414.00 2525 20040719 104400 0.00 0.00 414.20 2525 20040719 104600 0.00 0.00 414.50 2525 20040719 104800 0.00 0.00 414.80 2525 20040719 105000 0.00 0.00 415.20 2525 20040719 105200 0.00 0.00 415.30 2525 20040719 105400 0.00 0.00 416.60 2525 20040719 105600 0.00 0.00 416.40 2525 20040719 105800 0.00 0.00 416.70 2525 20040719 110000 0.00 0.00 417.00 2525 20040719 110200 0.00 0.00 418.20 2525 20040719 110400 0.00 0.00 417.50 2525 20040719 110600 0.00 0.00 417.40 2525 20040719 110800 0.00 0.00 417.20 2525 20040719 111000 0.00 0.00 417.10 2525 20040719 111200 0.00 0.00 417.30 2525 20040719 111400 0.00 0.00 417.10 2525 20040719 111600 0.00 0.00 416.80 2525 20040719 111800 0.00 0.00 416.60 2525 20040719 112000 0.00 0.00 416.30 2525 20040719 112200 0.00 0.00 416.20 2525 20040719 112400 0.00 0.00 416.20 2525 20040719 112600 0.00 0.00 416.30 2525 20040719 112800 0.00 0.00 416.20 2525 20040719 113000 0.00 0.00 415.90 2525 20040719 113200 0.00 0.00 415.90 2525 20040719 113400 0.00 0.00 416.70 2525 20040719 113600 0.00 0.00 415.70 2525 20040719 113800 0.00 0.00 416.20 2525 20040719 114000 0.00 0.00 416.70 2525 20040719 114200 0.00 0.00 417.10 2525 20040719 114400 0.00 0.00 417.10 2525 20040719 114600 0.00 0.00 417.10 2525 20040719 114800 0.00 0.00 417.20 2525 20040719 115000 0.00 0.00 418.20 2525 20040719 115200 0.00 0.00 418.50 2525 20040719 115400 0.00 0.00 417.80 2525 20040719 115600 0.00 0.00 417.90 2525 20040719 115800 0.00 0.00 418.40 2525 20040719 120000 0.00 0.00 418.70 2525 20040719 120200 0.00 0.00 418.90 2525 20040719 120400 0.00 0.00 419.30 2525 20040719 120600 0.00 0.00 419.60 2525 20040719 120800 0.00 0.00 419.70 2525 20040719 121000 0.00 0.00 419.90 2525 20040719 121200 0.00 0.00 420.00 2525 20040719 121400 0.00 0.00 420.10 2525 20040719 121600 0.00 0.00 420.20 2525 20040719 121800 0.00 0.00 420.10 2525 20040719 122000 0.00 0.00 420.50 2525 20040719 122200 0.00 0.00 419.20 2525 20040719 122400 0.00 0.00 419.20 2525 20040719 122600 0.00 0.00 420.50 2525 20040719 122800 0.00 0.00 420.00 2525 20040719 123000 0.00 0.00 420.10 2525 20040719 123200 0.00 0.00 420.50 2525 20040719 123400 0.00 0.00 419.70 2525 20040719 123600 0.00 0.00 420.00 2525 20040719 123800 0.00 0.00 420.40 2525 20040719 124000 0.00 0.00 421.60 2525 20040719 124200 0.00 0.00 421.10 2525 20040719 124400 0.00 0.00 421.10 2525 20040719 124600 0.00 0.00 421.00 2525 20040719 124800 0.00 0.00 421.30 2525 20040719 125000 0.00 0.00 421.40 2525 20040719 125200 0.00 0.00 422.50 2525 20040719 125400 0.00 0.00 422.30 2525 20040719 125600 0.00 0.00 422.00 2525 20040719 125800 0.00 0.00 421.40 2525 20040719 130000 0.00 0.00 420.90 2525 20040719 130200 0.00 0.00 420.80 2525 20040719 130400 0.00 0.00 421.60 2525 20040719 130600 0.00 0.00 422.70 2525 20040719 130800 0.00 0.00 423.60 2525 20040719 131000 0.00 0.00 424.90 2525 20040719 131200 0.00 0.00 424.70 2525 20040719 131400 0.00 0.00 425.30 2525 20040719 131600 0.00 0.00 425.70 2525 20040719 131800 0.00 0.00 426.40 2525 20040719 132000 0.00 0.00 426.40 2525 20040719 132200 0.00 0.00 426.50 2525 20040719 132400 0.00 0.00 426.50 2525 20040719 132600 0.00 0.00 426.50 2525 20040719 132800 0.00 0.00 426.60 2525 20040719 133000 0.00 0.00 426.30 2525 20040719 133200 0.00 0.00 425.40 2525 20040719 133400 0.00 0.00 425.00 2525 20040719 133600 0.00 0.00 424.60 2525 20040719 133800 0.00 0.00 424.30 2525 20040719 134000 0.00 0.00 423.90 2525 20040719 134200 0.00 0.00 423.70 2525 20040719 134400 0.00 0.00 423.30 2525 20040719 134600 0.00 0.00 423.20 2525 20040719 134800 0.00 0.00 422.60 2525 20040719 135000 0.00 0.00 422.10 2525 20040719 135200 0.00 0.00 421.40 2525 20040719 135400 0.00 0.00 421.50 2525 20040719 135600 0.00 0.00 421.50 2525 20040719 135800 0.00 0.00 421.10 2525 20040719 140000 0.00 0.00 420.50 2525 20040719 140200 0.00 0.00 420.70 2525 20040719 140400 0.00 0.00 420.40 2525 20040719 140600 0.00 0.00 419.20 2525 20040719 140800 0.00 0.00 419.10 2525 20040719 141000 0.00 0.00 418.20 2525 20040719 141200 0.00 0.00 416.80 2525 20040719 141400 0.00 0.00 415.00 2525 20040719 141600 0.00 0.00 413.90 2525 20040719 141800 0.00 0.00 412.90 2525 20040719 142000 0.00 0.00 411.70 2525 20040719 142200 0.00 0.00 411.90 2525 20040719 142400 0.00 0.00 411.70 2525 20040719 142600 0.00 0.00 410.40 2525 20040719 142800 0.00 0.00 410.10 2525 20040719 143000 0.00 0.00 411.40 2525 20040719 143200 0.00 0.00 415.50 2525 20040719 143400 0.00 0.00 412.00 2525 20040719 143600 0.00 0.00 413.30 2525 20040719 143800 0.00 0.00 414.10 2525 20040719 144000 0.00 0.00 416.80 2525 20040719 144200 0.00 0.00 413.10 2525 20040719 144400 0.00 0.00 410.50 2525 20040719 144600 0.00 0.00 409.80 2525 20040719 144800 0.00 0.00 409.20 2525 20040719 145000 0.00 0.00 410.20 2525 20040719 145200 0.00 0.00 409.70 2525 20040719 145400 0.00 0.00 410.70 2525 20040719 145600 0.00 0.00 414.20 2525 20040719 145800 0.00 0.00 413.10 2525 20040719 150000 0.00 0.00 411.30 2525 20040719 150200 0.00 0.00 413.90 2525 20040719 150400 0.00 0.00 421.60 2525 20040719 150600 0.00 0.00 429.40 2525 20040719 150800 0.00 0.00 420.50 2525 20040719 151000 0.00 0.00 415.10 2525 20040719 151200 0.00 0.00 414.30 2525 20040719 151400 0.00 0.00 416.40 2525 20040719 151600 0.00 0.00 420.10 2525 20040719 151800 0.00 0.00 427.60 2525 20040719 152000 0.00 0.00 420.30 2525 20040719 152200 0.00 0.00 415.90 2525 20040719 152400 0.00 0.00 415.70 2525 20040719 152600 0.00 0.00 416.00 2525 20040719 152800 0.00 0.00 421.70 2525 20040719 153000 0.00 0.00 419.50 2525 20040719 153200 0.00 0.00 420.20 2525 20040719 153400 0.00 0.00 414.10 2525 20040719 153600 0.00 0.00 417.00 2525 20040719 153800 0.00 0.00 424.00 2525 20040719 154000 0.00 0.00 425.30 2525 20040719 154200 0.00 0.00 428.90 2525 20040719 154400 0.00 0.00 428.10 2525 20040719 154600 0.00 0.00 426.00 2525 20040719 154800 0.00 0.00 425.20 2525 20040719 155000 0.00 0.00 419.60 2525 20040719 155200 0.00 0.00 410.40 2525 20040719 155400 0.00 0.00 422.30 2525 20040719 155600 0.00 0.00 417.50 2525 20040719 155800 0.00 0.00 414.10 2525 20040719 160000 0.00 0.00 412.70 2525 20040719 160200 0.00 0.00 425.60 2525 20040719 160400 0.00 0.00 414.50 2525 20040719 160600 0.00 0.00 409.10 2525 20040719 160800 0.00 0.00 407.50 2525 20040719 161000 0.00 0.00 406.10 2525 20040719 161200 0.00 0.00 406.30 2525 20040719 161400 0.00 0.00 407.90 2525 20040719 161600 0.00 0.00 409.20 2525 20040719 161800 0.00 0.00 412.90 2525 20040719 162000 0.00 0.00 420.40 2525 20040719 162200 0.00 0.00 427.10 2525 20040719 162400 0.00 0.00 419.20 2525 20040719 162600 0.00 0.00 416.40 2525 20040719 162800 0.00 0.00 419.20 2525 20040719 163000 0.00 0.00 429.80 2525 20040719 163200 0.00 0.00 418.70 2525 20040719 163400 0.00 0.00 410.50 2525 20040719 163600 0.00 0.00 413.40 2525 20040719 163800 0.00 0.00 422.40 2525 20040719 164000 0.00 0.00 429.20 2525 20040719 164200 0.00 0.00 418.30 2525 20040719 164400 0.00 0.00 409.00 2525 20040719 164600 0.00 0.00 405.60 2525 20040719 164800 0.00 0.00 410.00 2525 20040719 165000 0.00 0.00 408.90 2525 20040719 165200 0.00 0.00 405.20 2525 20040719 165400 0.00 0.00 405.20 2525 20040719 165600 0.00 0.00 412.10 2525 20040719 165800 0.00 0.00 406.70 2525 20040719 170000 0.00 0.00 404.80 2525 20040719 170200 0.00 0.00 405.40 2525 20040719 170400 0.00 0.00 403.90 2525 20040719 170600 0.00 0.00 405.50 2525 20040719 170800 0.00 0.00 405.50 2525 20040719 171000 0.00 0.00 403.90 2525 20040719 171200 0.00 0.00 403.90 2525 20040719 171400 0.00 0.00 404.50 2525 20040719 171600 0.00 0.00 405.00 2525 20040719 171800 0.00 0.00 405.70 2525 20040719 172000 0.00 0.00 410.80 2525 20040719 172200 0.00 0.00 415.00 2525 20040719 172400 0.00 0.00 426.20 2525 20040719 172600 0.00 0.00 429.10 2525 20040719 172800 0.00 0.00 425.40 2525 20040719 173000 0.00 0.00 413.50 2525 20040719 173200 0.00 0.00 410.00 2525 20040719 173400 0.00 0.00 411.10 2525 20040719 173600 0.00 0.00 406.30 2525 20040719 173800 0.00 0.00 404.60 2525 20040719 174000 0.00 0.00 404.40 2525 20040719 174200 0.00 0.00 404.50 2525 20040719 174400 0.00 0.00 406.30 2525 20040719 174600 0.00 0.00 419.20 2525 20040719 174800 0.00 0.00 440.30 2525 20040719 175000 0.00 0.00 429.40 2525 20040719 175200 0.00 0.00 410.70 2525 20040719 175400 0.00 0.00 406.20 2525 20040719 175600 0.00 0.00 404.50 2525 20040719 175800 0.00 0.00 404.40 2525 20040719 180000 0.00 0.00 403.60 2525 20040719 180200 0.00 0.00 403.60 2525 20040719 180400 0.00 0.00 404.30 2525 20040719 180600 0.00 0.00 405.30 2525 20040719 180800 0.00 0.00 405.60 2525 20040719 181000 0.00 0.00 404.60 2525 20040719 181200 0.00 0.00 404.60 2525 20040719 181400 0.00 0.00 406.50 2525 20040719 181600 0.00 0.00 410.80 2525 20040719 181800 0.00 0.00 411.80 2525 20040719 182000 0.00 0.00 410.30 2525 20040719 182200 0.00 0.00 410.70 2525 20040719 182400 0.00 0.00 410.10 2525 20040719 182600 0.00 0.00 410.90 2525 20040719 182800 0.00 0.00 412.90 2525 20040719 183000 0.00 0.00 416.60 2525 20040719 183200 0.00 0.00 419.00 2525 20040719 183400 0.00 0.00 424.50 2525 20040719 183600 0.00 0.00 424.00 2525 20040719 183800 0.00 0.00 420.30 2525 20040719 184000 0.00 0.00 419.50 2525 20040719 184200 0.00 0.00 420.10 2525 20040719 184400 0.00 0.00 426.20 2525 20040719 184600 0.00 0.00 430.60 2525 20040719 184800 0.00 0.00 434.20 2525 20040719 185000 0.00 0.00 426.80 2525 20040719 185200 0.00 0.00 420.50 2525 20040719 185400 0.00 0.00 419.50 2525 20040719 185600 0.00 0.00 418.60 2525 20040719 185800 0.00 0.00 418.50 2525 20040719 190000 0.00 0.00 417.50 2525 20040719 190200 0.00 0.00 414.60 2525 20040719 190400 0.00 0.00 413.10 2525 20040719 190600 0.00 0.00 411.90 2525 20040719 190800 0.00 0.00 411.60 2525 20040719 191000 0.00 0.00 415.10 2525 20040719 191200 0.00 0.00 413.30 2525 20040719 191400 0.00 0.00 430.10 2525 20040719 191600 0.00 0.00 414.10 2525 20040719 191800 0.00 0.00 407.00 2525 20040719 192000 0.00 0.00 408.30 2525 20040719 192200 0.00 0.00 406.80 2525 20040719 192400 0.00 0.00 410.80 2525 20040719 192600 0.45 0.41 418.90 2525 20040719 192800 1.28 0.00 426.20 2525 20040719 193000 1.70 0.00 421.60 2525 20040719 193200 2.11 0.59 409.90 2525 20040719 193400 3.77 0.00 407.00 2525 20040719 193600 5.02 0.00 403.30 2525 20040719 193800 6.67 0.00 403.10 2525 20040719 194000 8.33 0.00 403.00 2525 20040719 194200 10.41 0.00 403.50 2525 20040719 194400 12.48 0.00 403.90 2525 20040719 194600 14.56 0.00 406.00 2525 20040719 194800 16.21 0.00 406.20 2525 20040719 195000 18.29 2.27 414.60 2525 20040719 195200 19.53 2.72 408.10 2525 20040719 195400 24.09 1.10 402.30 2525 20040719 195600 28.24 2.87 402.70 2525 20040719 195800 33.22 2.96 402.50 2525 20040719 200000 37.78 2.78 402.10 2525 20040719 200200 40.69 0.00 402.40 2525 20040719 200400 44.83 3.80 404.50 2525 20040719 200600 48.98 0.00 406.30 2525 20040719 200800 49.40 4.23 408.60 2525 20040719 201000 56.45 0.00 416.70 2525 20040719 201200 58.94 0.93 423.90 2525 20040719 201400 50.23 2.90 408.50 2525 20040719 201600 58.11 3.32 407.70 2525 20040719 201800 70.55 7.83 404.00 2525 20040719 202000 68.89 5.18 401.80 2525 20040719 202200 70.96 3.05 402.30 2525 20040719 202400 112.86 10.99 417.30 2525 20040719 202600 97.51 11.29 430.90 2525 20040719 202800 63.08 6.10 419.20 2525 20040719 203000 65.99 4.00 405.20 2525 20040719 203200 91.29 11.50 403.10 2525 20040719 203400 115.76 8.63 402.70 2525 20040719 203600 124.89 8.39 404.90 2525 20040719 203800 144.38 16.79 414.40 2525 20040719 204000 131.94 30.82 427.70 2525 20040719 204200 81.75 4.41 414.10 2525 20040719 204400 92.53 8.44 405.50 2525 20040719 204600 96.27 12.26 403.90 2525 20040719 204800 148.94 38.24 404.50 2525 20040719 205000 186.27 23.58 404.50 2525 20040719 205200 205.77 16.85 405.70 2525 20040719 205400 210.33 34.69 408.60 2525 20040719 205600 201.21 39.43 415.40 2525 20040719 205800 261.76 22.55 422.00 2525 20040719 210000 138.99 39.99 412.20 2525 20040719 210200 118.66 10.18 403.00 2525 20040719 210400 163.46 26.54 400.50 2525 20040719 210600 203.69 50.30 403.10 2525 20040719 210800 192.91 49.39 404.40 2525 20040719 211000 236.88 59.90 402.30 2525 20040719 211200 311.54 7.48 406.40 2525 20040719 211400 251.81 62.32 404.10 2525 20040719 211600 287.89 51.24 403.30 2525 20040719 211800 259.69 43.10 403.70 2525 20040719 212000 318.17 25.24 403.40 2525 20040719 212200 290.38 56.24 402.00 2525 20040719 212400 295.77 54.97 401.00 2525 20040719 212600 326.88 29.30 402.00 2525 20040719 212800 347.62 21.96 400.90 2525 20040719 213000 350.94 7.29 400.60 2525 20040719 213200 362.14 10.12 401.10 2525 20040719 213400 360.48 28.71 401.10 2525 20040719 213600 372.09 30.20 401.30 2525 20040719 213800 383.29 0.00 400.80 2525 20040719 214000 391.59 6.97 401.70 2525 20040719 214200 393.66 0.00 401.10 2525 20040719 214400 404.45 2.90 402.70 2525 20040719 214600 411.08 14.27 403.00 2525 20040719 214800 412.33 7.31 402.80 2525 20040719 215000 409.42 47.62 405.10 2525 20040719 215200 396.15 47.61 404.60 2525 20040719 215400 413.99 64.57 406.00 2525 20040719 215600 387.86 73.83 402.90 2525 20040719 215800 431.41 10.70 404.30 2525 20040719 220000 450.07 7.57 405.80 2525 20040719 220200 460.44 49.94 415.20 2525 20040719 220400 301.58 86.04 428.70 2525 20040719 220600 304.07 156.48 408.80 2525 20040719 220800 440.53 109.11 408.80 2525 20040719 221000 420.62 108.48 406.40 2525 20040719 221200 457.54 89.93 405.40 2525 20040719 221400 508.56 32.91 406.80 2525 20040719 221600 498.60 66.78 406.70 2525 20040719 221800 536.35 48.55 411.00 2525 20040719 222000 403.20 95.51 407.30 2525 20040719 222200 507.73 79.73 408.80 2525 20040719 222400 523.90 80.67 408.40 2525 20040719 222600 537.18 76.22 405.40 2525 20040719 222800 552.52 61.02 408.90 2525 20040719 223000 561.23 69.27 413.50 2525 20040719 223200 579.07 52.16 409.90 2525 20040719 223400 579.07 56.14 409.00 2525 20040719 223600 556.26 79.32 407.90 2525 20040719 223800 638.38 37.00 409.80 2525 20040719 224000 649.58 33.95 410.70 2525 20040719 224200 671.15 35.04 413.30 2525 20040719 224400 652.07 83.21 410.00 2525 20040719 224600 608.52 74.70 408.40 2525 20040719 224800 657.46 0.00 408.60 2525 20040719 225000 635.48 30.43 408.60 2525 20040719 225200 638.80 14.36 408.40 2525 20040719 225400 633.82 15.36 408.80 2525 20040719 225600 627.18 16.77 408.20 2525 20040719 225800 589.44 15.94 409.20 2525 20040719 230000 575.75 11.91 407.90 2525 20040719 230200 584.05 13.61 408.90 2525 20040719 230400 581.97 5.79 409.30 2525 20040719 230600 583.22 0.00 409.50 2525 20040719 230800 578.24 16.90 409.10 2525 20040719 231000 586.53 13.96 409.90 2525 20040719 231200 619.30 24.46 409.90 2525 20040719 231400 626.35 19.29 410.70 2525 20040719 231600 658.29 0.00 410.40 2525 20040719 231800 668.25 16.92 411.10 2525 20040719 232000 667.42 15.81 411.70 2525 20040719 232200 636.72 57.76 413.30 2525 20040719 232400 696.45 18.87 413.60 2525 20040719 232600 742.08 35.12 414.10 2525 20040719 232800 732.12 72.83 414.70 2525 20040719 233000 599.81 100.71 415.30 2525 20040719 233200 645.02 46.76 415.50 2525 20040719 233400 608.93 60.87 418.60 2525 20040719 233600 558.74 73.76 424.10 2525 20040719 233800 448.83 94.71 423.70 2525 20040719 234000 379.56 14.30 418.10 2525 20040719 234200 466.66 47.57 418.00 2525 20040719 234400 620.55 68.62 417.00 2525 20040719 234600 698.11 30.74 416.90 2525 20040719 234800 726.73 34.67 417.20 2525 20040719 235000 734.19 19.77 418.70 2525 20040719 235200 686.08 52.09 419.10 2525 20040719 235400 480.35 36.63 418.50 2525 20040719 235600 499.43 25.82 418.80 2525 20040719 235800 456.29 67.29 419.60 2525 20040720 000000 562.89 116.28 420.20 2525 20040720 000200 645.43 132.48 421.30 2525 20040720 000400 798.90 107.88 421.20 2525 20040720 000600 581.56 97.48 420.50 2525 20040720 000800 559.99 161.43 420.30 2525 20040720 001000 766.55 135.91 420.70 2525 20040720 001200 883.93 153.78 420.70 2525 20040720 001400 817.57 179.97 419.50 2525 20040720 001600 902.18 63.53 418.40 2525 20040720 001800 735.02 183.80 418.00 2525 20040720 002000 829.18 144.21 420.90 2525 20040720 002200 818.39 123.37 426.10 2525 20040720 002400 743.32 148.81 424.40 2525 20040720 002600 810.10 106.59 419.90 2525 20040720 002800 830.84 70.99 420.30 2525 20040720 003000 842.04 39.43 418.00 2525 20040720 003200 830.42 44.69 418.00 2525 20040720 003400 858.63 41.88 418.90 2525 20040720 003600 912.55 64.45 417.10 2525 20040720 003800 942.00 20.06 419.20 2525 20040720 004000 927.90 28.98 418.60 2525 20040720 004200 929.97 29.37 417.90 2525 20040720 004400 928.31 36.50 418.90 2525 20040720 004600 926.65 48.46 419.70 2525 20040720 004800 855.31 41.91 418.30 2525 20040720 005000 864.44 25.61 418.30 2525 20040720 005200 799.73 82.30 419.20 2525 20040720 005400 799.73 57.14 419.30 2525 20040720 005600 804.29 27.18 417.50 2525 20040720 005800 761.57 32.41 417.70 2525 20040720 010000 776.09 14.38 416.60 2525 20040720 010200 828.76 30.34 417.00 2525 20040720 010400 817.15 2.16 417.90 2525 20040720 010600 830.84 22.65 418.10 2525 20040720 010800 746.22 27.62 417.10 2525 20040720 011000 697.28 31.97 417.30 2525 20040720 011200 739.17 43.15 418.30 2525 20040720 011400 745.81 38.32 417.60 2525 20040720 011600 762.40 34.13 418.10 2525 20040720 011800 737.10 20.73 418.90 2525 20040720 012000 722.17 8.70 419.20 2525 20040720 012200 761.57 22.60 422.40 2525 20040720 012400 705.16 25.87 421.70 2525 20040720 012600 695.21 0.00 421.50 2525 20040720 012800 727.14 19.63 421.80 2525 20040720 013000 827.11 32.81 423.00 2525 20040720 013200 848.67 28.75 421.80 2525 20040720 013400 858.63 25.64 420.60 2525 20040720 013600 790.19 35.48 419.30 2525 20040720 013800 656.63 62.12 418.10 2525 20040720 014000 638.80 36.39 419.10 2525 20040720 014200 592.34 14.69 418.60 2525 20040720 014400 644.60 32.23 420.00 2525 20040720 014600 749.54 22.41 420.60 2525 20040720 014800 817.57 30.74 421.90 2525 20040720 015000 928.31 45.03 423.00 2525 20040720 015200 871.90 66.93 423.10 2525 20040720 015400 790.19 61.98 423.40 2525 20040720 015600 742.08 68.39 423.00 2525 20040720 015800 739.59 59.78 425.00 2525 20040720 020000 708.89 34.15 425.00 2525 20040720 020200 593.59 17.13 425.20 2525 20040720 020400 630.50 45.09 424.90 2525 20040720 020600 650.41 20.15 425.30 2525 20040720 020800 666.17 26.16 425.70 2525 20040720 021000 764.47 64.10 426.90 2525 20040720 021200 641.28 0.00 426.90 2525 20040720 021400 643.77 12.23 428.30 2525 20040720 021600 560.40 23.06 429.40 2525 20040720 021800 533.03 5.46 428.90 2525 20040720 022000 527.64 7.61 429.70 2525 20040720 022200 556.26 4.23 428.10 2525 20040720 022400 530.12 3.13 429.00 2525 20040720 022600 536.35 0.00 428.00 2525 20040720 022800 556.67 0.00 427.50 2525 20040720 023000 562.06 13.57 427.30 2525 20040720 023200 572.02 13.54 427.30 2525 20040720 023400 569.53 13.28 427.50 2525 20040720 023600 577.41 13.15 427.50 2525 20040720 023800 581.14 0.00 428.00 2525 20040720 024000 634.23 15.75 428.10 2525 20040720 024200 745.39 79.12 428.40 2525 20040720 024400 740.83 37.02 430.10 2525 20040720 024600 695.21 32.47 427.90 2525 20040720 024800 718.02 35.87 426.40 2525 20040720 025000 757.84 24.03 426.70 2525 20040720 025200 688.15 33.43 426.10 2525 20040720 025400 615.98 24.62 425.50 2525 20040720 025600 530.95 18.07 425.00 2525 20040720 025800 514.36 7.45 425.70 2525 20040720 030000 529.29 0.00 425.10 2525 20040720 030200 554.18 0.00 425.20 2525 20040720 030400 560.40 0.00 423.50 2525 20040720 030600 619.30 30.60 423.20 2525 20040720 030800 683.18 22.40 424.40 2525 20040720 031000 682.35 33.82 422.50 2525 20040720 031200 697.28 77.87 427.70 2525 20040720 031400 694.79 38.28 428.90 2525 20040720 031600 745.39 21.74 425.30 2525 20040720 031800 684.84 21.32 424.40 2525 20040720 032000 679.03 42.06 420.50 2525 20040720 032200 591.93 0.00 418.20 2525 20040720 032400 585.29 28.09 419.20 2525 20040720 032600 600.22 23.18 419.90 2525 20040720 032800 626.77 27.77 419.00 2525 20040720 033000 723.41 50.65 423.50 2525 20040720 033200 773.60 49.73 422.20 2525 20040720 033400 709.72 44.36 424.30 2525 20040720 033600 647.92 36.64 421.70 2525 20040720 033800 603.12 33.39 422.50 2525 20040720 034000 584.87 46.12 422.70 2525 20040720 034200 609.76 34.56 424.20 2525 20040720 034400 707.65 92.96 422.90 2525 20040720 034600 905.50 36.52 423.10 2525 20040720 034800 719.26 57.65 425.10 2525 20040720 035000 760.74 60.37 430.30 2525 20040720 035200 755.35 71.92 426.80 2525 20040720 035400 705.58 49.93 425.10 2525 20040720 035600 724.24 22.88 423.30 2525 20040720 035800 731.71 18.23 420.90 2525 20040720 040000 681.93 18.48 422.40 2525 20040720 040200 555.43 49.49 421.60 2525 20040720 040400 462.52 20.61 420.60 2525 20040720 040600 435.97 14.29 420.50 2525 20040720 040800 422.70 7.11 422.80 2525 20040720 041000 432.24 0.00 422.60 2525 20040720 041200 439.29 20.07 424.40 2525 20040720 041400 423.11 36.30 428.30 2525 20040720 041600 398.64 27.08 435.40 2525 20040720 041800 389.93 26.17 436.80 2525 20040720 042000 368.78 20.81 436.70 2525 20040720 042200 359.65 24.19 437.00 2525 20040720 042400 343.47 19.46 435.10 2525 20040720 042600 328.96 11.96 435.00 2525 20040720 042800 322.74 9.96 433.40 2525 20040720 043000 314.85 6.26 430.60 2525 20040720 043200 306.97 13.45 427.60 2525 20040720 043400 311.54 0.00 422.60 2525 20040720 043600 309.88 0.00 421.70 2525 20040720 043800 304.48 0.00 422.90 2525 20040720 044000 307.39 3.85 424.40 2525 20040720 044200 327.30 0.00 423.50 2525 20040720 044400 355.92 0.00 422.60 2525 20040720 044600 379.56 12.35 423.90 2525 20040720 044800 407.35 17.71 424.40 2525 20040720 045000 474.54 33.28 423.10 2525 20040720 045200 552.11 68.34 425.20 2525 20040720 045400 611.84 60.70 426.80 2525 20040720 045600 630.92 56.34 428.30 2525 20040720 045800 557.91 65.60 424.10 2525 20040720 050000 554.18 28.94 422.10 2525 20040720 050200 576.16 46.45 422.20 2525 20040720 050400 601.47 30.77 420.10 2525 20040720 050600 650.82 44.44 419.60 2525 20040720 050800 665.34 44.50 420.00 2525 20040720 051000 646.68 69.00 421.00 2525 20040720 051200 671.15 10.72 420.30 2525 20040720 051400 609.35 48.55 419.50 2525 20040720 051600 554.60 3.40 419.70 2525 20040720 051800 493.21 26.16 420.70 2525 20040720 052000 410.67 18.63 420.70 2525 20040720 052200 501.92 26.75 421.70 2525 20040720 052400 471.64 32.79 424.50 2525 20040720 052600 512.29 13.74 421.80 2525 20040720 052800 420.21 12.90 422.30 2525 20040720 053000 417.30 15.64 421.50 2525 20040720 053200 423.11 20.98 424.00 2525 20040720 053400 412.74 14.57 425.10 2525 20040720 053600 399.47 14.41 425.10 2525 20040720 053800 437.63 19.87 425.30 2525 20040720 054000 450.07 11.75 424.50 2525 20040720 054200 456.29 34.53 426.20 2525 20040720 054400 430.16 0.00 424.10 2525 20040720 054600 421.87 31.55 426.80 2525 20040720 054800 407.76 0.00 424.80 2525 20040720 055000 452.15 25.73 424.30 2525 20040720 055200 434.73 20.82 424.10 2525 20040720 055400 475.79 44.30 422.40 2525 20040720 055600 495.70 37.39 420.60 2525 20040720 055800 563.72 50.45 421.00 2525 20040720 060000 460.03 13.49 420.40 2525 20040720 060200 432.24 17.95 420.10 2525 20040720 060400 489.06 19.75 418.90 2525 20040720 060600 461.69 35.26 419.80 2525 20040720 060800 419.38 39.81 426.50 2525 20040720 061000 396.98 30.61 430.80 2525 20040720 061200 392.42 32.52 433.60 2525 20040720 061400 442.61 47.81 426.90 2525 20040720 061600 506.48 41.78 419.60 2525 20040720 061800 498.19 45.65 417.10 2525 20040720 062000 489.89 27.20 416.50 2525 20040720 062200 477.45 54.93 415.60 2525 20040720 062400 446.34 60.47 420.10 2525 20040720 062600 415.65 35.13 420.60 2525 20040720 062800 334.35 40.28 425.80 2525 20040720 063000 373.34 41.16 424.30 2525 20040720 063200 398.64 35.15 421.80 2525 20040720 063400 396.98 19.85 417.00 2525 20040720 063600 348.45 22.79 417.70 2525 20040720 063800 371.68 34.96 420.20 2525 20040720 064000 310.29 15.37 417.10 2525 20040720 064200 294.53 8.92 417.10 2525 20040720 064400 307.39 12.35 417.50 2525 20040720 064600 310.71 13.92 417.20 2525 20040720 064800 323.56 14.68 417.90 2525 20040720 065000 347.21 10.56 417.80 2525 20040720 065200 347.21 10.81 417.90 2525 20040720 065400 346.79 0.00 418.80 2525 20040720 065600 347.62 12.59 417.70 2525 20040720 065800 358.41 0.00 418.00 2525 20040720 070000 345.13 13.21 417.90 2525 20040720 070200 353.84 19.62 417.10 2525 20040720 070400 323.98 0.00 417.50 2525 20040720 070600 300.34 0.00 417.40 2525 20040720 070800 301.17 13.86 419.10 2525 20040720 071000 317.34 13.06 419.30 2525 20040720 071200 354.67 15.20 420.00 2525 20040720 071400 321.49 26.23 420.80 2525 20040720 071600 304.90 11.08 421.30 2525 20040720 071800 346.38 0.00 420.50 2525 20040720 072000 318.17 17.27 420.50 2525 20040720 072200 294.94 0.00 420.00 2525 20040720 072400 267.15 10.28 419.20 2525 20040720 072600 249.73 10.69 418.00 2525 20040720 072800 248.49 0.00 416.50 2525 20040720 073000 246.00 8.75 415.80 2525 20040720 073200 236.46 7.99 415.80 2525 20040720 073400 216.55 12.27 414.60 2525 20040720 073600 197.89 0.00 415.20 2525 20040720 073800 170.10 10.86 417.60 2525 20040720 074000 129.45 9.83 421.10 2525 20040720 074200 107.47 5.46 434.50 2525 20040720 074400 93.36 3.52 439.30 2525 20040720 074600 91.29 4.69 435.00 2525 20040720 074800 84.65 4.02 432.40 2525 20040720 075000 82.16 3.13 427.50 2525 20040720 075200 73.87 0.00 426.20 2525 20040720 075400 75.53 0.00 423.40 2525 20040720 075600 69.31 4.31 422.60 2525 20040720 075800 67.23 2.31 421.90 2525 20040720 080000 59.77 1.61 423.80 2525 20040720 080200 51.89 3.57 436.70 2525 20040720 080400 54.79 0.00 434.90 2525 20040720 080600 53.13 0.00 435.90 2525 20040720 080800 52.30 3.71 430.70 2525 20040720 081000 54.79 3.37 426.80 2525 20040720 081200 55.20 0.00 426.70 2525 20040720 081400 47.74 0.83 428.40 2525 20040720 081600 51.89 3.29 429.60 2525 20040720 081800 46.49 4.94 430.00 2525 20040720 082000 50.23 0.00 419.80 2525 20040720 082200 48.57 3.19 419.80 2525 20040720 082400 48.15 2.96 423.20 2525 20040720 082600 48.98 1.44 422.10 2525 20040720 082800 41.52 1.02 431.10 2525 20040720 083000 50.23 0.00 416.70 2525 20040720 083200 49.40 0.00 411.20 2525 20040720 083400 47.74 0.00 411.20 2525 20040720 083600 45.66 0.00 410.40 2525 20040720 083800 43.17 3.32 411.40 2525 20040720 084000 40.69 3.34 411.60 2525 20040720 084200 38.20 1.66 410.60 2525 20040720 084400 35.71 0.00 411.40 2525 20040720 084600 33.22 0.00 411.50 2525 20040720 084800 30.73 0.00 411.30 2525 20040720 085000 28.24 0.00 411.50 2525 20040720 085200 25.75 0.00 411.80 2525 20040720 085400 23.27 1.66 412.10 2525 20040720 085600 21.19 0.72 412.60 2525 20040720 085800 19.12 1.61 413.00 2525 20040720 090000 17.46 0.00 412.20 2525 20040720 090200 15.80 0.00 413.60 2525 20040720 090400 14.14 0.72 414.10 2525 20040720 090600 12.90 0.41 414.50 2525 20040720 090800 12.07 1.81 414.90 2525 20040720 091000 13.31 0.00 414.30 2525 20040720 091200 13.73 0.00 414.70 2525 20040720 091400 12.07 1.10 414.90 2525 20040720 091600 9.16 1.81 415.10 2525 20040720 091800 7.92 0.00 415.40 2525 20040720 092000 6.26 0.00 415.60 2525 20040720 092200 4.60 0.83 415.80 2525 20040720 092400 3.77 0.00 416.30 2525 20040720 092600 2.94 0.00 417.60 2525 20040720 092800 2.11 0.83 417.90 2525 20040720 093000 1.70 0.00 418.40 2525 20040720 093200 0.87 0.59 418.80 2525 20040720 093400 0.45 0.00 419.20 2525 20040720 093600 0.00 0.00 419.50 2525 20040720 093800 0.00 0.00 419.70 2525 20040720 094000 0.00 0.00 420.00 2525 20040720 094200 0.00 0.00 421.80 2525 20040720 094400 0.00 0.00 420.50 2525 20040720 094600 0.00 0.00 420.50 2525 20040720 094800 0.00 0.00 420.40 2525 20040720 095000 0.00 0.00 423.10 2525 20040720 095200 0.00 0.00 418.60 2525 20040720 095400 0.00 0.00 418.20 2525 20040720 095600 0.00 0.00 419.20 2525 20040720 095800 0.00 0.00 418.90 2525 20040720 100000 0.00 0.00 418.40 2525 20040720 100200 0.00 0.00 418.00 2525 20040720 100400 0.00 0.00 416.80 2525 20040720 100600 0.00 0.00 417.30 2525 20040720 100800 0.00 0.00 417.10 2525 20040720 101000 0.00 0.00 417.10 2525 20040720 101200 0.00 0.00 416.90 2525 20040720 101400 0.00 0.00 415.80 2525 20040720 101600 0.00 0.00 416.60 2525 20040720 101800 0.00 0.00 416.40 2525 20040720 102000 0.00 0.00 416.10 2525 20040720 102200 0.00 0.00 416.00 2525 20040720 102400 0.00 0.00 415.80 2525 20040720 102600 0.00 0.00 415.50 2525 20040720 102800 0.00 0.00 415.10 2525 20040720 103000 0.00 0.00 414.70 2525 20040720 103200 0.00 0.00 414.30 2525 20040720 103400 0.00 0.00 412.80 2525 20040720 103600 0.00 0.00 412.30 2525 20040720 103800 0.00 0.00 412.10 2525 20040720 104000 0.00 0.00 412.80 2525 20040720 104200 0.00 0.00 412.00 2525 20040720 104400 0.00 0.00 411.70 2525 20040720 104600 0.00 0.00 411.60 2525 20040720 104800 0.00 0.00 411.50 2525 20040720 105000 0.00 0.00 411.80 2525 20040720 105200 0.00 0.00 411.60 2525 20040720 105400 0.00 0.00 411.60 2525 20040720 105600 0.00 0.00 411.70 2525 20040720 105800 0.00 0.00 411.50 2525 20040720 110000 0.00 0.00 411.40 2525 20040720 110200 0.00 0.00 411.50 2525 20040720 110400 0.00 0.00 411.50 2525 20040720 110600 0.00 0.00 411.60 2525 20040720 110800 0.00 0.00 410.70 2525 20040720 111000 0.00 0.00 410.60 2525 20040720 111200 0.00 0.00 411.80 2525 20040720 111400 0.00 0.00 411.70 2525 20040720 111600 0.00 0.00 411.70 2525 20040720 111800 0.00 0.00 410.70 2525 20040720 112000 0.00 0.00 411.70 2525 20040720 112200 0.00 0.00 411.50 2525 20040720 112400 0.00 0.00 411.20 2525 20040720 112600 0.00 0.00 409.90 2525 20040720 112800 0.00 0.00 410.60 2525 20040720 113000 0.00 0.00 410.70 2525 20040720 113200 0.00 0.00 410.70 2525 20040720 113400 0.00 0.00 411.00 2525 20040720 113600 0.00 0.00 411.30 2525 20040720 113800 0.00 0.00 411.80 2525 20040720 114000 0.00 0.00 412.50 2525 20040720 114200 0.00 0.00 413.20 2525 20040720 114400 0.00 0.00 413.80 2525 20040720 114600 0.00 0.00 414.50 2525 20040720 114800 0.00 0.00 415.30 2525 20040720 115000 0.00 0.00 416.00 2525 20040720 115200 0.00 0.00 416.40 2525 20040720 115400 0.00 0.00 416.70 2525 20040720 115600 0.00 0.00 417.10 2525 20040720 115800 0.00 0.00 416.90 2525 20040720 120000 0.00 0.00 417.30 2525 20040720 120200 0.00 0.00 417.70 2525 20040720 120400 0.00 0.00 418.70 2525 20040720 120600 0.00 0.00 418.30 2525 20040720 120800 0.00 0.00 417.90 2525 20040720 121000 0.00 0.00 417.90 2525 20040720 121200 0.00 0.00 417.90 2525 20040720 121400 0.00 0.00 417.30 2525 20040720 121600 0.00 0.00 417.50 2525 20040720 121800 0.00 0.00 417.50 2525 20040720 122000 0.00 0.00 417.60 2525 20040720 122200 0.00 0.00 417.70 2525 20040720 122400 0.00 0.00 417.70 2525 20040720 122600 0.00 0.00 418.90 2525 20040720 122800 0.00 0.00 419.20 2525 20040720 123000 0.00 0.00 419.80 2525 20040720 123200 0.00 0.00 420.30 2525 20040720 123400 0.00 0.00 420.80 2525 20040720 123600 0.00 0.00 421.00 2525 20040720 123800 0.00 0.00 421.10 2525 20040720 124000 0.00 0.00 421.00 2525 20040720 124200 0.00 0.00 420.80 2525 20040720 124400 0.00 0.00 420.50 2525 20040720 124600 0.00 0.00 419.90 2525 20040720 124800 0.00 0.00 419.30 2525 20040720 125000 0.00 0.00 418.30 2525 20040720 125200 0.00 0.00 416.30 2525 20040720 125400 0.00 0.00 416.10 2525 20040720 125600 0.00 0.00 415.30 2525 20040720 125800 0.00 0.00 414.50 2525 20040720 130000 0.00 0.00 413.80 2525 20040720 130200 0.00 0.00 413.00 2525 20040720 130400 0.00 0.00 411.60 2525 20040720 130600 0.00 0.00 411.90 2525 20040720 130800 0.00 0.00 411.10 2525 20040720 131000 0.00 0.00 410.80 2525 20040720 131200 0.00 0.00 410.40 2525 20040720 131400 0.00 0.00 410.30 2525 20040720 131600 0.00 0.00 410.20 2525 20040720 131800 0.00 0.00 409.00 2525 20040720 132000 0.00 0.00 408.70 2525 20040720 132200 0.00 0.00 409.20 2525 20040720 132400 0.00 0.00 409.00 2525 20040720 132600 0.00 0.00 408.70 2525 20040720 132800 0.00 0.00 407.80 2525 20040720 133000 0.00 0.00 407.80 2525 20040720 133200 0.00 0.00 407.80 2525 20040720 133400 0.00 0.00 407.60 2525 20040720 133600 0.00 0.00 407.40 2525 20040720 133800 0.00 0.00 408.20 2525 20040720 134000 0.00 0.00 408.40 2525 20040720 134200 0.00 0.00 408.40 2525 20040720 134400 0.00 0.00 408.50 2525 20040720 134600 0.00 0.00 408.50 2525 20040720 134800 0.00 0.00 408.40 2525 20040720 135000 0.00 0.00 408.40 2525 20040720 135200 0.00 0.00 408.40 2525 20040720 135400 0.00 0.00 408.20 2525 20040720 135600 0.00 0.00 408.20 2525 20040720 135800 0.00 0.00 408.20 2525 20040720 140000 0.00 0.00 408.20 2525 20040720 140200 0.00 0.00 408.10 2525 20040720 140400 0.00 0.00 408.00 2525 20040720 140600 0.00 0.00 407.90 2525 20040720 140800 0.00 0.00 407.80 2525 20040720 141000 0.00 0.00 407.70 2525 20040720 141200 0.00 0.00 407.50 2525 20040720 141400 0.00 0.00 407.60 2525 20040720 141600 0.00 0.00 406.60 2525 20040720 141800 0.00 0.00 407.50 2525 20040720 142000 0.00 0.00 407.20 2525 20040720 142200 0.00 0.00 406.60 2525 20040720 142400 0.00 0.00 407.10 2525 20040720 142600 0.00 0.00 406.80 2525 20040720 142800 0.00 0.00 407.00 2525 20040720 143000 0.00 0.00 407.10 2525 20040720 143200 0.00 0.00 406.90 2525 20040720 143400 0.00 0.00 406.80 2525 20040720 143600 0.00 0.00 406.70 2525 20040720 143800 0.00 0.00 407.00 2525 20040720 144000 0.00 0.00 407.20 2525 20040720 144200 0.00 0.00 407.30 2525 20040720 144400 0.00 0.00 407.20 2525 20040720 144600 0.00 0.00 407.20 2525 20040720 144800 0.00 0.00 406.80 2525 20040720 145000 0.00 0.00 406.80 2525 20040720 145200 0.00 0.00 406.80 2525 20040720 145400 0.00 0.00 406.60 2525 20040720 145600 0.00 0.00 406.40 2525 20040720 145800 0.00 0.00 406.30 2525 20040720 150000 0.00 0.00 406.40 2525 20040720 150200 0.00 0.00 406.50 2525 20040720 150400 0.00 0.00 406.90 2525 20040720 150600 0.00 0.00 409.50 2525 20040720 150800 0.00 0.00 406.80 2525 20040720 151000 0.00 0.00 406.10 2525 20040720 151200 0.00 0.00 406.30 2525 20040720 151400 0.00 0.00 407.10 2525 20040720 151600 0.00 0.00 409.10 2525 20040720 151800 0.00 0.00 408.00 2525 20040720 152000 0.00 0.00 408.30 2525 20040720 152200 0.00 0.00 414.70 2525 20040720 152400 0.00 0.00 422.40 2525 20040720 152600 0.00 0.00 413.00 2525 20040720 152800 0.00 0.00 419.60 2525 20040720 153000 0.00 0.00 422.90 2525 20040720 153200 0.00 0.00 408.70 2525 20040720 153400 0.00 0.00 407.40 2525 20040720 153600 0.00 0.00 409.80 2525 20040720 153800 0.00 0.00 411.90 2525 20040720 154000 0.00 0.00 407.40 2525 20040720 154200 0.00 0.00 408.80 2525 20040720 154400 0.00 0.00 406.60 2525 20040720 154600 0.00 0.00 408.60 2525 20040720 154800 0.00 0.00 407.10 2525 20040720 155000 0.00 0.00 410.50 2525 20040720 155200 0.00 0.00 411.00 2525 20040720 155400 0.00 0.00 413.90 2525 20040720 155600 0.00 0.00 411.80 2525 20040720 155800 0.00 0.00 417.80 2525 20040720 160000 0.00 0.00 417.00 2525 20040720 160200 0.00 0.00 414.90 2525 20040720 160400 0.00 0.00 431.50 2525 20040720 160600 0.00 0.00 418.80 2525 20040720 160800 0.00 0.00 408.70 2525 20040720 161000 0.00 0.00 407.40 2525 20040720 161200 0.00 0.00 407.30 2525 20040720 161400 0.00 0.00 407.60 2525 20040720 161600 0.00 0.00 406.80 2525 20040720 161800 0.00 0.00 406.60 2525 20040720 162000 0.00 0.00 406.60 2525 20040720 162200 0.00 0.00 406.60 2525 20040720 162400 0.00 0.00 406.20 2525 20040720 162600 0.00 0.00 406.00 2525 20040720 162800 0.00 0.00 406.00 2525 20040720 163000 0.00 0.00 406.40 2525 20040720 163200 0.00 0.00 408.00 2525 20040720 163400 0.00 0.00 411.80 2525 20040720 163600 0.00 0.00 412.90 2525 20040720 163800 0.00 0.00 413.90 2525 20040720 164000 0.00 0.00 411.80 2525 20040720 164200 0.00 0.00 407.40 2525 20040720 164400 0.00 0.00 407.60 2525 20040720 164600 0.00 0.00 406.20 2525 20040720 164800 0.00 0.00 406.20 2525 20040720 165000 0.00 0.00 406.20 2525 20040720 165200 0.00 0.00 419.60 2525 20040720 165400 0.00 0.00 424.10 2525 20040720 165600 0.00 0.00 421.20 2525 20040720 165800 0.00 0.00 419.70 2525 20040720 170000 0.00 0.00 412.40 2525 20040720 170200 0.00 0.00 413.10 2525 20040720 170400 0.00 0.00 414.70 2525 20040720 170600 0.00 0.00 408.60 2525 20040720 170800 0.00 0.00 407.10 2525 20040720 171000 0.00 0.00 413.70 2525 20040720 171200 0.00 0.00 414.90 2525 20040720 171400 0.00 0.00 413.90 2525 20040720 171600 0.00 0.00 408.90 2525 20040720 171800 0.00 0.00 408.50 2525 20040720 172000 0.00 0.00 408.40 2525 20040720 172200 0.00 0.00 408.10 2525 20040720 172400 0.00 0.00 408.10 2525 20040720 172600 0.00 0.00 407.50 2525 20040720 172800 0.00 0.00 406.70 2525 20040720 173000 0.00 0.00 406.20 2525 20040720 173200 0.00 0.00 406.10 2525 20040720 173400 0.00 0.00 408.50 2525 20040720 173600 0.00 0.00 412.00 2525 20040720 173800 0.00 0.00 410.10 2525 20040720 174000 0.00 0.00 414.90 2525 20040720 174200 0.00 0.00 415.60 2525 20040720 174400 0.00 0.00 418.30 2525 20040720 174600 0.00 0.00 418.50 2525 20040720 174800 0.00 0.00 415.00 2525 20040720 175000 0.00 0.00 411.40 2525 20040720 175200 0.00 0.00 416.10 2525 20040720 175400 0.00 0.00 416.10 2525 20040720 175600 0.00 0.00 413.80 2525 20040720 175800 0.00 0.00 408.40 2525 20040720 180000 0.00 0.00 409.70 2525 20040720 180200 0.00 0.00 409.00 2525 20040720 180400 0.00 0.00 409.50 2525 20040720 180600 0.00 0.00 408.80 2525 20040720 180800 0.00 0.00 410.60 2525 20040720 181000 0.00 0.00 424.70 2525 20040720 181200 0.00 0.00 410.00 2525 20040720 181400 0.00 0.00 412.10 2525 20040720 181600 0.00 0.00 410.70 2525 20040720 181800 0.00 0.00 413.20 2525 20040720 182000 0.00 0.00 423.80 2525 20040720 182200 0.00 0.00 424.30 2525 20040720 182400 0.00 0.00 415.90 2525 20040720 182600 0.00 0.00 413.00 2525 20040720 182800 0.00 0.00 411.00 2525 20040720 183000 0.00 0.00 409.90 2525 20040720 183200 0.00 0.00 411.20 2525 20040720 183400 0.00 0.00 409.60 2525 20040720 183600 0.00 0.00 409.30 2525 20040720 183800 0.00 0.00 409.40 2525 20040720 184000 0.00 0.00 409.50 2525 20040720 184200 0.00 0.00 409.80 2525 20040720 184400 0.00 0.00 409.50 2525 20040720 184600 0.00 0.00 409.60 2525 20040720 184800 0.00 0.00 408.80 2525 20040720 185000 0.00 0.00 409.00 2525 20040720 185200 0.00 0.00 409.10 2525 20040720 185400 0.00 0.00 409.10 2525 20040720 185600 0.00 0.00 409.10 2525 20040720 185800 0.00 0.00 409.10 2525 20040720 190000 0.00 0.00 410.00 2525 20040720 190200 0.00 0.00 414.20 2525 20040720 190400 0.00 0.00 420.70 2525 20040720 190600 0.00 0.00 428.70 2525 20040720 190800 0.00 0.00 427.00 2525 20040720 191000 0.00 0.00 419.30 2525 20040720 191200 0.00 0.00 418.40 2525 20040720 191400 0.00 0.00 420.70 2525 20040720 191600 0.00 0.00 426.60 2525 20040720 191800 0.00 0.00 430.00 2525 20040720 192000 0.00 0.00 423.50 2525 20040720 192200 0.45 0.00 423.40 2525 20040720 192400 0.45 0.41 424.50 2525 20040720 192600 0.87 0.41 424.40 2525 20040720 192800 1.28 0.72 419.60 2525 20040720 193000 2.11 0.00 414.40 2525 20040720 193200 2.94 0.72 413.90 2525 20040720 193400 4.19 0.00 413.80 2525 20040720 193600 5.02 1.50 411.60 2525 20040720 193800 6.26 1.10 410.70 2525 20040720 194000 7.92 0.00 412.30 2525 20040720 194200 8.75 0.00 410.70 2525 20040720 194400 9.99 0.00 411.70 2525 20040720 194600 10.82 0.00 410.30 2525 20040720 194800 11.65 0.00 409.80 2525 20040720 195000 13.31 1.85 409.50 2525 20040720 195200 15.80 1.99 409.30 2525 20040720 195400 20.36 0.00 409.50 2525 20040720 195600 21.61 0.00 409.90 2525 20040720 195800 23.68 2.23 409.40 2525 20040720 200000 28.66 3.37 409.60 2525 20040720 200200 36.12 3.24 408.70 2525 20040720 200400 41.93 3.76 409.60 2525 20040720 200600 49.40 4.06 407.80 2525 20040720 200800 56.03 7.52 407.60 2525 20040720 201000 70.55 0.00 407.90 2525 20040720 201200 76.77 5.21 407.10 2525 20040720 201400 83.41 6.88 407.40 2525 20040720 201600 89.22 0.00 407.70 2525 20040720 201800 102.90 6.70 408.00 2525 20040720 202000 101.66 6.64 408.00 2525 20040720 202200 81.75 10.02 408.30 2525 20040720 202400 71.79 11.04 408.40 2525 20040720 202600 105.39 6.40 406.70 2525 20040720 202800 123.64 7.06 407.80 2525 20040720 203000 135.67 7.28 407.30 2525 20040720 203200 140.65 0.00 406.40 2525 20040720 203400 143.55 9.39 407.10 2525 20040720 203600 152.26 0.00 405.60 2525 20040720 203800 152.26 7.06 406.30 2525 20040720 204000 170.10 0.00 405.70 2525 20040720 204200 176.73 8.55 406.30 2525 20040720 204400 185.03 15.11 405.30 2525 20040720 204600 199.55 0.00 405.40 2525 20040720 204800 205.35 15.34 405.70 2525 20040720 205000 201.21 33.86 404.40 2525 20040720 205200 223.60 12.40 404.80 2525 20040720 205400 226.09 23.00 406.10 2525 20040720 205600 225.26 36.36 406.20 2525 20040720 205800 206.60 21.84 405.90 2525 20040720 210000 241.44 19.40 405.90 2525 20040720 210200 243.51 14.62 405.70 2525 20040720 210400 253.47 12.44 406.50 2525 20040720 210600 259.69 12.29 407.00 2525 20040720 210800 270.06 15.22 406.50 2525 20040720 211000 289.55 8.07 406.40 2525 20040720 211200 295.77 6.73 407.00 2525 20040720 211400 304.07 5.39 406.20 2525 20040720 211600 295.36 19.54 407.60 2525 20040720 211800 311.54 8.50 407.10 2525 20040720 212000 312.37 13.94 406.60 2525 20040720 212200 329.79 12.15 406.50 2525 20040720 212400 328.13 14.97 406.90 2525 20040720 212600 343.06 9.35 406.70 2525 20040720 212800 355.50 11.01 407.10 2525 20040720 213000 350.53 17.02 407.60 2525 20040720 213200 369.19 4.93 407.80 2525 20040720 213400 370.43 11.08 408.10 2525 20040720 213600 376.24 8.12 408.50 2525 20040720 213800 373.75 11.74 409.20 2525 20040720 214000 369.19 4.60 409.60 2525 20040720 214200 342.64 25.80 417.50 2525 20040720 214400 278.35 40.14 435.60 2525 20040720 214600 203.69 8.14 436.50 2525 20040720 214800 224.02 10.86 436.20 2525 20040720 215000 219.87 12.39 439.40 2525 20040720 215200 190.84 0.00 434.80 2525 20040720 215400 321.08 86.26 439.00 2525 20040720 215600 230.24 42.63 439.40 2525 20040720 215800 270.89 54.18 435.00 2525 20040720 220000 268.81 75.64 438.80 2525 20040720 220200 258.03 28.99 437.00 2525 20040720 220400 274.62 43.30 432.50 2525 20040720 220600 228.58 12.40 435.80 2525 20040720 220800 251.81 16.80 430.30 2525 20040720 221000 350.53 104.08 431.70 2525 20040720 221200 263.01 67.23 431.00 2525 20040720 221400 287.48 97.40 424.80 2525 20040720 221600 386.20 105.49 424.10 2525 20040720 221800 374.58 79.81 416.20 2525 20040720 222000 551.69 14.37 413.40 2525 20040720 222200 555.01 40.95 411.80 2525 20040720 222400 555.84 30.73 412.40 2525 20040720 222600 574.51 16.06 413.20 2525 20040720 222800 565.38 20.76 414.30 2525 20040720 223000 557.50 42.86 414.00 2525 20040720 223200 590.68 13.59 412.90 2525 20040720 223400 579.07 0.00 412.20 2525 20040720 223600 576.99 15.81 410.70 2525 20040720 223800 592.34 20.37 412.00 2525 20040720 224000 599.39 12.51 410.80 2525 20040720 224200 621.38 17.25 412.10 2525 20040720 224400 631.33 18.29 412.20 2525 20040720 224600 622.62 24.38 411.60 2525 20040720 224800 602.71 71.36 413.00 2525 20040720 225000 613.08 29.34 412.60 2525 20040720 225200 618.89 63.43 418.30 2525 20040720 225400 522.24 101.36 419.60 2525 20040720 225600 552.11 134.54 419.60 2525 20040720 225800 525.15 156.29 415.90 2525 20040720 230000 590.68 164.47 414.80 2525 20040720 230200 664.51 30.28 413.20 2525 20040720 230400 618.06 109.81 415.70 2525 20040720 230600 661.61 53.57 415.00 2525 20040720 230800 730.05 80.24 423.40 2525 20040720 231000 603.12 169.75 433.00 2525 20040720 231200 433.07 124.02 431.30 2525 20040720 231400 739.17 51.81 423.00 2525 20040720 231600 378.73 159.43 431.20 2525 20040720 231800 683.18 169.07 429.90 2525 20040720 232000 363.38 77.88 436.50 2525 20040720 232200 389.93 137.98 427.50 2525 20040720 232400 752.86 15.12 415.70 2525 20040720 232600 765.72 18.88 416.70 2525 20040720 232800 824.62 25.94 423.40 2525 20040720 233000 783.14 18.09 419.20 2525 20040720 233200 783.97 17.03 418.10 2525 20040720 233400 776.09 17.36 416.40 2525 20040720 233600 764.47 18.74 415.10 2525 20040720 233800 774.01 16.96 414.10 2525 20040720 234000 769.87 0.00 414.50 2525 20040720 234200 777.33 0.00 412.80 2525 20040720 234400 784.38 0.00 412.40 2525 20040720 234600 789.78 12.52 412.80 2525 20040720 234800 788.53 40.95 414.00 2525 20040720 235000 797.24 0.00 414.20 2525 20040720 235200 804.29 0.00 413.70 2525 20040720 235400 805.12 8.10 414.50 2525 20040720 235600 813.83 0.00 413.70 2525 20040720 235800 813.83 17.08 413.70 2525 20040721 000000 824.20 9.73 413.70 2525 20040721 000200 827.11 7.79 414.90 2525 20040721 000400 827.93 0.00 415.20 2525 20040721 000600 831.25 0.00 415.40 2525 20040721 000800 837.89 0.00 415.10 2525 20040721 001000 850.33 15.16 417.30 2525 20040721 001200 651.24 97.89 426.70 2525 20040721 001400 662.02 71.27 427.70 2525 20040721 001600 724.65 107.68 432.70 2525 20040721 001800 659.12 63.01 440.50 2525 20040721 002000 596.90 50.50 444.50 2525 20040721 002200 550.45 85.22 443.20 2525 20040721 002400 646.26 130.45 440.00 2525 20040721 002600 524.73 48.88 441.30 2525 20040721 002800 550.86 85.34 434.30 2525 20040721 003000 608.93 126.40 428.60 2525 20040721 003200 881.03 227.22 429.70 2525 20040721 003400 499.85 150.52 429.30 2525 20040721 003600 852.82 180.99 428.50 2525 20040721 003800 486.99 203.88 424.50 2525 20040721 004000 894.71 167.83 423.80 2525 20040721 004200 806.78 231.17 423.10 2525 20040721 004400 971.45 0.00 421.50 2525 20040721 004600 932.46 84.52 419.00 2525 20040721 004800 947.39 23.37 419.60 2525 20040721 005000 950.71 62.79 421.50 2525 20040721 005200 922.50 117.65 422.70 2525 20040721 005400 927.90 67.85 421.70 2525 20040721 005600 983.89 15.92 421.70 2525 20040721 005800 975.18 0.00 421.70 2525 20040721 010000 956.52 35.33 420.50 2525 20040721 010200 987.21 7.45 422.70 2525 20040721 010400 714.70 313.72 428.40 2525 20040721 010600 784.80 296.44 433.80 2525 20040721 010800 973.11 150.17 429.00 2525 20040721 011000 1004.63 17.42 422.40 2525 20040721 011200 985.55 106.22 421.60 2525 20040721 011400 881.03 225.44 420.70 2525 20040721 011600 946.15 101.47 420.10 2525 20040721 011800 928.73 90.24 418.10 2525 20040721 012000 991.36 34.74 422.10 2525 20040721 012200 679.86 310.52 432.20 2525 20040721 012400 599.81 254.17 428.70 2525 20040721 012600 776.09 227.58 430.40 2525 20040721 012800 739.17 160.11 439.70 2525 20040721 013000 550.86 33.67 445.80 2525 20040721 013200 539.66 63.10 446.20 2525 20040721 013400 482.01 134.11 445.60 2525 20040721 013600 538.00 193.84 442.70 2525 20040721 013800 1155.61 113.21 439.70 2525 20040721 014000 752.86 231.04 441.30 2525 20040721 014200 984.72 189.95 437.10 2525 20040721 014400 989.70 267.23 436.40 2525 20040721 014600 567.87 152.06 438.70 2525 20040721 014800 918.77 205.35 428.70 2525 20040721 015000 947.39 88.81 424.40 2525 20040721 015200 988.45 20.39 420.80 2525 20040721 015400 982.23 9.86 419.00 2525 20040721 015600 983.48 15.06 418.70 2525 20040721 015800 980.99 0.00 418.30 2525 20040721 020000 983.48 16.94 418.10 2525 20040721 020200 978.91 17.14 417.70 2525 20040721 020400 980.16 9.01 418.00 2525 20040721 020600 985.55 0.00 418.10 2525 20040721 020800 990.11 11.58 418.40 2525 20040721 021000 993.02 7.29 418.00 2525 20040721 021200 994.68 8.92 417.60 2525 20040721 021400 995.50 13.12 416.80 2525 20040721 021600 995.92 0.00 417.10 2525 20040721 021800 994.68 7.84 417.50 2525 20040721 022000 995.92 0.00 417.30 2525 20040721 022200 993.85 0.00 417.40 2525 20040721 022400 991.77 0.00 417.90 2525 20040721 022600 993.43 0.00 418.10 2525 20040721 022800 994.68 17.83 418.90 2525 20040721 023000 992.60 0.00 418.60 2525 20040721 023200 989.28 9.69 418.90 2525 20040721 023400 990.94 22.01 418.00 2525 20040721 023600 985.55 17.13 418.20 2525 20040721 023800 991.77 0.00 419.30 2525 20040721 024000 989.70 0.00 419.10 2525 20040721 024200 988.45 0.00 418.30 2525 20040721 024400 990.53 0.00 418.90 2525 20040721 024600 990.11 0.00 417.80 2525 20040721 024800 988.87 9.58 418.00 2525 20040721 025000 991.77 0.00 417.60 2525 20040721 025200 991.36 18.96 418.30 2525 20040721 025400 990.94 14.40 417.30 2525 20040721 025600 988.87 0.00 418.60 2525 20040721 025800 988.45 13.72 418.10 2525 20040721 030000 988.04 0.00 417.70 2525 20040721 030200 985.55 0.00 417.50 2525 20040721 030400 981.82 15.32 418.00 2525 20040721 030600 979.74 16.58 418.90 2525 20040721 030800 976.84 5.70 419.20 2525 20040721 031000 975.18 13.52 418.50 2525 20040721 031200 972.69 9.88 418.20 2525 20040721 031400 970.62 11.45 419.10 2525 20040721 031600 969.79 0.00 419.30 2525 20040721 031800 974.35 0.00 418.50 2525 20040721 032000 976.01 15.25 419.30 2525 20040721 032200 908.40 148.75 421.50 2525 20040721 032400 885.17 164.70 426.60 2525 20040721 032600 861.12 310.31 429.00 2525 20040721 032800 443.02 142.15 442.50 2525 20040721 033000 297.85 82.31 446.10 2525 20040721 033200 360.48 200.53 446.90 2525 20040721 033400 747.05 293.00 440.70 2525 20040721 033600 772.35 284.95 435.80 2525 20040721 033800 463.34 336.47 441.80 2525 20040721 034000 185.86 8.90 451.80 2525 20040721 034200 247.25 59.30 447.70 2525 20040721 034400 586.53 228.41 445.10 2525 20040721 034600 670.73 306.85 446.10 2525 20040721 034800 886.83 230.60 435.20 2525 20040721 035000 639.21 317.31 434.10 2525 20040721 035200 583.63 264.98 440.80 2525 20040721 035400 435.14 272.57 437.70 2525 20040721 035600 679.03 254.12 436.00 2525 20040721 035800 815.91 230.30 431.30 2525 20040721 040000 321.91 107.23 444.10 2525 20040721 040200 486.57 274.07 447.30 2525 20040721 040400 1032.01 164.11 433.90 2525 20040721 040600 928.31 96.70 423.40 2525 20040721 040800 949.46 29.08 419.70 2525 20040721 041000 920.02 17.75 418.40 2525 20040721 041200 884.76 25.09 417.60 2525 20040721 041400 890.15 21.12 416.70 2525 20040721 041600 891.81 9.34 417.30 2525 20040721 041800 877.29 28.04 416.80 2525 20040721 042000 876.88 34.23 416.90 2525 20040721 042200 854.07 54.05 417.90 2525 20040721 042400 889.74 21.95 417.90 2525 20040721 042600 830.84 97.04 419.20 2525 20040721 042800 861.12 75.31 419.90 2525 20040721 043000 813.00 138.32 423.60 2525 20040721 043200 595.24 209.26 439.30 2525 20040721 043400 686.50 132.32 440.90 2525 20040721 043600 564.55 74.46 440.10 2525 20040721 043800 636.31 144.53 442.00 2525 20040721 044000 595.66 108.04 438.50 2525 20040721 044200 698.52 95.51 427.90 2525 20040721 044400 841.62 50.96 421.90 2525 20040721 044600 779.41 68.90 419.80 2525 20040721 044800 831.67 44.98 417.40 2525 20040721 045000 788.95 49.84 418.10 2525 20040721 045200 796.41 63.65 417.80 2525 20040721 045400 793.92 57.96 416.80 2525 20040721 045600 735.02 144.06 423.30 2525 20040721 045800 741.25 134.62 423.10 2525 20040721 050000 753.69 123.15 418.30 2525 20040721 050200 822.13 47.85 416.50 2525 20040721 050400 804.71 29.75 414.50 2525 20040721 050600 789.36 20.42 412.60 2525 20040721 050800 781.06 19.14 413.10 2525 20040721 051000 789.36 10.53 412.20 2525 20040721 051200 778.99 5.28 411.70 2525 20040721 051400 761.16 23.77 412.60 2525 20040721 051600 734.19 19.03 413.40 2525 20040721 051800 723.83 19.14 412.30 2525 20040721 052000 720.51 20.83 412.70 2525 20040721 052200 712.63 13.57 413.60 2525 20040721 052400 720.92 19.33 413.20 2525 20040721 052600 711.38 19.09 411.90 2525 20040721 052800 692.30 24.31 412.70 2525 20040721 053000 703.50 6.07 413.00 2525 20040721 053200 699.77 14.34 412.60 2525 20040721 053400 695.21 2.45 412.20 2525 20040721 053600 675.71 14.66 413.20 2525 20040721 053800 667.00 19.82 412.60 2525 20040721 054000 651.65 18.54 414.10 2525 20040721 054200 658.71 13.06 412.80 2525 20040721 054400 659.12 0.00 412.80 2525 20040721 054600 646.68 17.27 412.70 2525 20040721 054800 640.45 16.63 412.40 2525 20040721 055000 638.38 12.55 411.90 2525 20040721 055200 626.35 33.17 411.30 2525 20040721 055400 640.45 0.00 411.10 2525 20040721 055600 634.65 8.45 411.00 2525 20040721 055800 630.92 0.00 409.70 2525 20040721 060000 605.20 7.55 410.10 2525 20040721 060200 592.34 0.00 410.70 2525 20040721 060400 573.68 11.00 410.10 2525 20040721 060600 554.18 17.80 409.90 2525 20040721 060800 559.99 19.21 410.40 2525 20040721 061000 551.28 15.25 409.40 2525 20040721 061200 558.74 0.00 409.70 2525 20040721 061400 564.97 8.70 409.90 2525 20040721 061600 571.19 18.58 409.80 2525 20040721 061800 568.28 19.89 409.60 2525 20040721 062000 564.97 20.22 409.40 2525 20040721 062200 559.57 0.00 409.50 2525 20040721 062400 548.79 13.08 409.00 2525 20040721 062600 537.59 25.53 409.10 2525 20040721 062800 535.93 0.00 409.70 2525 20040721 063000 527.64 16.19 408.80 2525 20040721 063200 520.17 13.43 409.00 2525 20040721 063400 518.93 17.06 409.50 2525 20040721 063600 508.56 14.94 408.10 2525 20040721 063800 488.65 0.00 408.70 2525 20040721 064000 499.85 14.89 408.90 2525 20040721 064200 492.79 6.58 408.70 2525 20040721 064400 484.50 3.62 407.70 2525 20040721 064600 482.84 10.17 408.00 2525 20040721 064800 482.84 8.56 408.20 2525 20040721 065000 468.32 0.00 408.10 2525 20040721 065200 464.17 15.98 409.00 2525 20040721 065400 457.95 14.38 409.10 2525 20040721 065600 472.47 0.00 408.40 2525 20040721 065800 467.91 6.26 408.20 2525 20040721 070000 457.95 18.23 408.20 2525 20040721 070200 411.50 34.94 409.10 2525 20040721 070400 339.74 22.54 408.20 2525 20040721 070600 394.08 22.24 409.30 2525 20040721 070800 386.20 23.48 408.50 2525 20040721 071000 416.47 6.78 409.50 2525 20040721 071200 401.96 22.50 408.40 2525 20040721 071400 394.91 23.04 409.40 2525 20040721 071600 307.39 29.22 408.90 2525 20040721 071800 287.89 6.90 409.40 2525 20040721 072000 209.50 30.34 409.90 2525 20040721 072200 163.05 18.85 410.10 2525 20040721 072400 132.35 7.52 410.60 2525 20040721 072600 195.40 27.92 410.60 2525 20040721 072800 187.52 18.85 410.00 2525 20040721 073000 160.14 6.58 410.40 2525 20040721 073200 178.39 6.87 410.20 2525 20040721 073400 159.31 5.87 410.10 2525 20040721 073600 153.51 8.43 411.10 2525 20040721 073800 139.82 0.00 411.20 2525 20040721 074000 146.45 6.29 411.40 2525 20040721 074200 164.70 10.95 411.40 2525 20040721 074400 187.52 7.30 411.30 2525 20040721 074600 253.47 33.34 410.60 2525 20040721 074800 293.29 5.30 409.90 2525 20040721 075000 297.02 8.40 410.70 2525 20040721 075200 289.97 2.19 410.10 2525 20040721 075400 283.75 0.00 409.50 2525 20040721 075600 272.13 13.97 409.80 2525 20040721 075800 260.52 9.32 409.20 2525 20040721 080000 249.73 10.78 409.80 2525 20040721 080200 236.88 0.00 409.50 2525 20040721 080400 230.24 5.21 408.20 2525 20040721 080600 220.28 8.00 408.60 2525 20040721 080800 211.99 0.00 408.20 2525 20040721 081000 201.62 0.00 408.70 2525 20040721 081200 192.08 8.03 407.80 2525 20040721 081400 183.37 9.88 407.90 2525 20040721 081600 179.64 3.66 407.70 2525 20040721 081800 170.51 7.29 407.50 2525 20040721 082000 163.46 8.49 407.00 2525 20040721 082200 156.82 3.59 406.70 2525 20040721 082400 149.36 8.43 407.50 2525 20040721 082600 141.06 0.00 406.90 2525 20040721 082800 135.67 4.96 406.50 2525 20040721 083000 128.20 5.97 407.40 2525 20040721 083200 123.64 3.96 407.30 2525 20040721 083400 115.35 3.91 407.10 2525 20040721 083600 109.12 6.29 407.10 2525 20040721 083800 102.07 5.47 407.00 2525 20040721 084000 95.85 6.90 407.90 2525 20040721 084200 90.46 0.00 407.70 2525 20040721 084400 84.65 0.00 407.40 2525 20040721 084600 78.85 0.00 407.20 2525 20040721 084800 73.45 2.90 407.40 2525 20040721 085000 68.48 3.71 407.40 2525 20040721 085200 63.50 2.31 407.30 2525 20040721 085400 58.52 3.05 407.10 2525 20040721 085600 55.20 4.21 407.30 2525 20040721 085800 51.89 0.00 407.00 2525 20040721 090000 46.49 3.91 406.80 2525 20040721 090200 40.69 0.00 406.70 2525 20040721 090400 35.29 0.00 407.70 2525 20040721 090600 30.32 3.34 407.60 2525 20040721 090800 26.17 3.42 407.70 2525 20040721 091000 21.61 0.00 407.70 2525 20040721 091200 16.63 1.31 407.60 2525 20040721 091400 12.48 1.02 407.60 2525 20040721 091600 9.58 1.44 408.70 2525 20040721 091800 7.92 0.00 408.80 2525 20040721 092000 6.67 0.00 408.90 2525 20040721 092200 5.02 1.44 408.30 2525 20040721 092400 3.36 1.24 409.40 2525 20040721 092600 1.70 0.93 409.60 2525 20040721 092800 0.87 0.00 409.90 2525 20040721 093000 0.00 0.00 409.00 2525 20040721 093200 0.00 0.00 410.40 2525 20040721 093400 0.00 0.00 409.70 2525 20040721 093600 0.00 0.00 410.10 2525 20040721 093800 0.00 0.00 410.30 2525 20040721 094000 0.00 0.00 410.30 2525 20040721 094200 0.00 0.00 411.00 2525 20040721 094400 0.00 0.00 409.80 2525 20040721 094600 0.00 0.00 409.70 2525 20040721 094800 0.00 0.00 409.50 2525 20040721 095000 0.00 0.00 409.90 2525 20040721 095200 0.00 0.00 410.30 2525 20040721 095400 0.00 0.00 411.10 2525 20040721 095600 0.00 0.00 410.20 2525 20040721 095800 0.00 0.00 411.50 2525 20040721 100000 0.00 0.00 411.50 2525 20040721 100200 0.00 0.00 410.40 2525 20040721 100400 0.00 0.00 409.80 2525 20040721 100600 0.00 0.00 409.50 2525 20040721 100800 0.00 0.00 409.40 2525 20040721 101000 0.00 0.00 409.70 2525 20040721 101200 0.00 0.00 409.90 2525 20040721 101400 0.00 0.00 410.60 2525 20040721 101600 0.00 0.00 409.30 2525 20040721 101800 0.00 0.00 408.40 2525 20040721 102000 0.00 0.00 409.30 2525 20040721 102200 0.00 0.00 409.50 2525 20040721 102400 0.00 0.00 409.60 2525 20040721 102600 0.00 0.00 409.40 2525 20040721 102800 0.00 0.00 409.20 2525 20040721 103000 0.00 0.00 409.10 2525 20040721 103200 0.00 0.00 409.00 2525 20040721 103400 0.00 0.00 409.10 2525 20040721 103600 0.00 0.00 409.30 2525 20040721 103800 0.00 0.00 409.50 2525 20040721 104000 0.00 0.00 409.60 2525 20040721 104200 0.00 0.00 409.60 2525 20040721 104400 0.00 0.00 409.60 2525 20040721 104600 0.00 0.00 409.70 2525 20040721 104800 0.00 0.00 409.70 2525 20040721 105000 0.00 0.00 409.90 2525 20040721 105200 0.00 0.00 409.80 2525 20040721 105400 0.00 0.00 409.70 2525 20040721 105600 0.00 0.00 409.70 2525 20040721 105800 0.00 0.00 409.80 2525 20040721 110000 0.00 0.00 410.10 2525 20040721 110200 0.00 0.00 410.20 2525 20040721 110400 0.00 0.00 410.20 2525 20040721 110600 0.00 0.00 410.10 2525 20040721 110800 0.00 0.00 409.30 2525 20040721 111000 0.00 0.00 409.40 2525 20040721 111200 0.00 0.00 410.50 2525 20040721 111400 0.00 0.00 410.40 2525 20040721 111600 0.00 0.00 410.40 2525 20040721 111800 0.00 0.00 410.30 2525 20040721 112000 0.00 0.00 409.40 2525 20040721 112200 0.00 0.00 409.40 2525 20040721 112400 0.00 0.00 410.30 2525 20040721 112600 0.00 0.00 410.50 2525 20040721 112800 0.00 0.00 410.60 2525 20040721 113000 0.00 0.00 409.90 2525 20040721 113200 0.00 0.00 409.80 2525 20040721 113400 0.00 0.00 409.70 2525 20040721 113600 0.00 0.00 409.70 2525 20040721 113800 0.00 0.00 409.80 2525 20040721 114000 0.00 0.00 409.80 2525 20040721 114200 0.00 0.00 409.70 2525 20040721 114400 0.00 0.00 410.50 2525 20040721 114600 0.00 0.00 410.30 2525 20040721 114800 0.00 0.00 410.20 2525 20040721 115000 0.00 0.00 410.30 2525 20040721 115200 0.00 0.00 410.50 2525 20040721 115400 0.00 0.00 410.30 2525 20040721 115600 0.00 0.00 410.00 2525 20040721 115800 0.00 0.00 409.80 2525 20040721 120000 0.00 0.00 409.60 2525 20040721 120200 0.00 0.00 409.70 2525 20040721 120400 0.00 0.00 409.80 2525 20040721 120600 0.00 0.00 409.50 2525 20040721 120800 0.00 0.00 409.50 2525 20040721 121000 0.00 0.00 409.30 2525 20040721 121200 0.00 0.00 409.10 2525 20040721 121400 0.00 0.00 408.90 2525 20040721 121600 0.00 0.00 409.10 2525 20040721 121800 0.00 0.00 409.30 2525 20040721 122000 0.00 0.00 409.80 2525 20040721 122200 0.00 0.00 409.30 2525 20040721 122400 0.00 0.00 408.80 2525 20040721 122600 0.00 0.00 408.80 2525 20040721 122800 0.00 0.00 409.90 2525 20040721 123000 0.00 0.00 409.20 2525 20040721 123200 0.00 0.00 408.20 2525 20040721 123400 0.00 0.00 409.30 2525 20040721 123600 0.00 0.00 409.20 2525 20040721 123800 0.00 0.00 409.10 2525 20040721 124000 0.00 0.00 409.10 2525 20040721 124200 0.00 0.00 409.10 2525 20040721 124400 0.00 0.00 409.10 2525 20040721 124600 0.00 0.00 408.80 2525 20040721 124800 0.00 0.00 408.90 2525 20040721 125000 0.00 0.00 409.10 2525 20040721 125200 0.00 0.00 409.30 2525 20040721 125400 0.00 0.00 409.70 2525 20040721 125600 0.00 0.00 410.00 2525 20040721 125800 0.00 0.00 410.20 2525 20040721 130000 0.00 0.00 410.10 2525 20040721 130200 0.00 0.00 410.30 2525 20040721 130400 0.00 0.00 410.70 2525 20040721 130600 0.00 0.00 411.00 2525 20040721 130800 0.00 0.00 411.10 2525 20040721 131000 0.00 0.00 411.30 2525 20040721 131200 0.00 0.00 411.50 2525 20040721 131400 0.00 0.00 411.60 2525 20040721 131600 0.00 0.00 411.70 2525 20040721 131800 0.00 0.00 411.80 2525 20040721 132000 0.00 0.00 411.80 2525 20040721 132200 0.00 0.00 412.10 2525 20040721 132400 0.00 0.00 412.50 2525 20040721 132600 0.00 0.00 412.80 2525 20040721 132800 0.00 0.00 412.50 2525 20040721 133000 0.00 0.00 412.10 2525 20040721 133200 0.00 0.00 412.00 2525 20040721 133400 0.00 0.00 411.80 2525 20040721 133600 0.00 0.00 412.00 2525 20040721 133800 0.00 0.00 412.20 2525 20040721 134000 0.00 0.00 412.80 2525 20040721 134200 0.00 0.00 413.30 2525 20040721 134400 0.00 0.00 414.40 2525 20040721 134600 0.00 0.00 416.20 2525 20040721 134800 0.00 0.00 417.70 2525 20040721 135000 0.00 0.00 418.80 2525 20040721 135200 0.00 0.00 423.00 2525 20040721 135400 0.00 0.00 427.90 2525 20040721 135600 0.00 0.00 430.70 2525 20040721 135800 0.00 0.00 432.00 2525 20040721 140000 0.00 0.00 435.60 2525 20040721 140200 0.00 0.00 436.40 2525 20040721 140400 0.00 0.00 432.50 2525 20040721 140600 0.00 0.00 430.40 2525 20040721 140800 0.00 0.00 432.30 2525 20040721 141000 0.00 0.00 435.50 2525 20040721 141200 0.00 0.00 435.00 2525 20040721 141400 0.00 0.00 432.80 2525 20040721 141600 0.00 0.00 427.20 2525 20040721 141800 0.00 0.00 420.90 2525 20040721 142000 0.00 0.00 418.30 2525 20040721 142200 0.00 0.00 416.40 2525 20040721 142400 0.00 0.00 415.30 2525 20040721 142600 0.00 0.00 415.20 2525 20040721 142800 0.00 0.00 415.50 2525 20040721 143000 0.00 0.00 415.50 2525 20040721 143200 0.00 0.00 416.90 2525 20040721 143400 0.00 0.00 415.80 2525 20040721 143600 0.00 0.00 416.50 2525 20040721 143800 0.00 0.00 416.30 2525 20040721 144000 0.00 0.00 417.80 2525 20040721 144200 0.00 0.00 420.90 2525 20040721 144400 0.00 0.00 424.60 2525 20040721 144600 0.00 0.00 424.90 2525 20040721 144800 0.00 0.00 421.90 2525 20040721 145000 0.00 0.00 418.10 2525 20040721 145200 0.00 0.00 415.00 2525 20040721 145400 0.00 0.00 419.90 2525 20040721 145600 0.00 0.00 423.00 2525 20040721 145800 0.00 0.00 428.30 2525 20040721 150000 0.00 0.00 435.50 2525 20040721 150200 0.00 0.00 439.60 2525 20040721 150400 0.00 0.00 439.70 2525 20040721 150600 0.00 0.00 440.60 2525 20040721 150800 0.00 0.00 444.40 2525 20040721 151000 0.00 0.00 443.80 2525 20040721 151200 0.00 0.00 433.90 2525 20040721 151400 0.00 0.00 438.90 2525 20040721 151600 0.00 0.00 440.40 2525 20040721 151800 0.00 0.00 446.30 2525 20040721 152000 0.00 0.00 442.40 2525 20040721 152200 0.00 0.00 439.10 2525 20040721 152400 0.00 0.00 433.40 2525 20040721 152600 0.00 0.00 425.70 2525 20040721 152800 0.00 0.00 423.20 2525 20040721 153000 0.00 0.00 425.50 2525 20040721 153200 0.00 0.00 433.60 2525 20040721 153400 0.00 0.00 429.70 2525 20040721 153600 0.00 0.00 420.30 2525 20040721 153800 0.00 0.00 428.30 2525 20040721 154000 0.00 0.00 426.70 2525 20040721 154200 0.00 0.00 422.40 2525 20040721 154400 0.00 0.00 419.80 2525 20040721 154600 0.00 0.00 417.40 2525 20040721 154800 0.00 0.00 416.10 2525 20040721 155000 0.00 0.00 415.80 2525 20040721 155200 0.00 0.00 423.40 2525 20040721 155400 0.00 0.00 427.10 2525 20040721 155600 0.00 0.00 423.80 2525 20040721 155800 0.00 0.00 421.30 2525 20040721 160000 0.00 0.00 424.00 2525 20040721 160200 0.00 0.00 415.80 2525 20040721 160400 0.00 0.00 413.60 2525 20040721 160600 0.00 0.00 412.60 2525 20040721 160800 0.00 0.00 416.20 2525 20040721 161000 0.00 0.00 415.70 2525 20040721 161200 0.00 0.00 413.50 2525 20040721 161400 0.00 0.00 413.80 2525 20040721 161600 0.00 0.00 415.80 2525 20040721 161800 0.00 0.00 416.60 2525 20040721 162000 0.00 0.00 414.70 2525 20040721 162200 0.00 0.00 414.40 2525 20040721 162400 0.00 0.00 415.80 2525 20040721 162600 0.00 0.00 416.40 2525 20040721 162800 0.00 0.00 415.70 2525 20040721 163000 0.00 0.00 418.00 2525 20040721 163200 0.00 0.00 414.20 2525 20040721 163400 0.00 0.00 415.80 2525 20040721 163600 0.00 0.00 420.20 2525 20040721 163800 0.00 0.00 423.40 2525 20040721 164000 0.00 0.00 417.90 2525 20040721 164200 0.00 0.00 418.60 2525 20040721 164400 0.00 0.00 417.00 2525 20040721 164600 0.00 0.00 417.80 2525 20040721 164800 0.00 0.00 416.10 2525 20040721 165000 0.00 0.00 417.10 2525 20040721 165200 0.00 0.00 417.70 2525 20040721 165400 0.00 0.00 418.10 2525 20040721 165600 0.00 0.00 418.20 2525 20040721 165800 0.00 0.00 419.20 2525 20040721 170000 0.00 0.00 418.80 2525 20040721 170200 0.00 0.00 419.50 2525 20040721 170400 0.00 0.00 420.50 2525 20040721 170600 0.00 0.00 420.90 2525 20040721 170800 0.00 0.00 420.80 2525 20040721 171000 0.00 0.00 420.90 2525 20040721 171200 0.00 0.00 421.60 2525 20040721 171400 0.00 0.00 420.80 2525 20040721 171600 0.00 0.00 419.80 2525 20040721 171800 0.00 0.00 419.70 2525 20040721 172000 0.00 0.00 420.40 2525 20040721 172200 0.00 0.00 421.80 2525 20040721 172400 0.00 0.00 422.30 2525 20040721 172600 0.00 0.00 421.60 2525 20040721 172800 0.00 0.00 417.00 2525 20040721 173000 0.00 0.00 417.00 2525 20040721 173200 0.00 0.00 420.40 2525 20040721 173400 0.00 0.00 425.60 2525 20040721 173600 0.00 0.00 421.00 2525 20040721 173800 0.00 0.00 417.10 2525 20040721 174000 0.00 0.00 417.20 2525 20040721 174200 0.00 0.00 414.60 2525 20040721 174400 0.00 0.00 414.50 2525 20040721 174600 0.00 0.00 413.40 2525 20040721 174800 0.00 0.00 413.40 2525 20040721 175000 0.00 0.00 413.90 2525 20040721 175200 0.00 0.00 416.40 2525 20040721 175400 0.00 0.00 420.70 2525 20040721 175600 0.00 0.00 421.90 2525 20040721 175800 0.00 0.00 424.20 2525 20040721 180000 0.00 0.00 421.90 2525 20040721 180200 0.00 0.00 437.70 2525 20040721 180400 0.00 0.00 443.70 2525 20040721 180600 0.00 0.00 439.30 2525 20040721 180800 0.00 0.00 431.70 2525 20040721 181000 0.00 0.00 427.50 2525 20040721 181200 0.00 0.00 425.10 2525 20040721 181400 0.00 0.00 435.80 2525 20040721 181600 0.00 0.00 439.40 2525 20040721 181800 0.00 0.00 443.30 2525 20040721 182000 0.00 0.00 436.60 2525 20040721 182200 0.00 0.00 431.50 2525 20040721 182400 0.00 0.00 427.50 2525 20040721 182600 0.00 0.00 422.80 2525 20040721 182800 0.00 0.00 427.30 2525 20040721 183000 0.00 0.00 429.90 2525 20040721 183200 0.00 0.00 436.70 2525 20040721 183400 0.00 0.00 433.50 2525 20040721 183600 0.00 0.00 435.10 2525 20040721 183800 0.00 0.00 433.80 2525 20040721 184000 0.00 0.00 442.70 2525 20040721 184200 0.00 0.00 451.30 2525 20040721 184400 0.00 0.00 449.30 2525 20040721 184600 0.00 0.00 450.70 2525 20040721 184800 0.00 0.00 443.60 2525 20040721 185000 0.00 0.00 431.10 2525 20040721 185200 0.00 0.00 429.70 2525 20040721 185400 0.00 0.00 422.20 2525 20040721 185600 0.00 0.00 416.20 2525 20040721 185800 0.00 0.00 419.00 2525 20040721 190000 0.00 0.00 421.90 2525 20040721 190200 0.00 0.00 422.00 2525 20040721 190400 0.00 0.00 418.20 2525 20040721 190600 0.00 0.00 417.30 2525 20040721 190800 0.00 0.00 414.80 2525 20040721 191000 0.00 0.00 414.70 2525 20040721 191200 0.00 0.00 414.70 2525 20040721 191400 0.00 0.00 415.00 2525 20040721 191600 0.00 0.00 417.00 2525 20040721 191800 0.00 0.00 420.80 2525 20040721 192000 0.00 0.00 424.50 2525 20040721 192200 0.00 0.00 421.20 2525 20040721 192400 0.00 0.00 422.70 2525 20040721 192600 0.45 0.00 425.70 2525 20040721 192800 0.87 0.41 420.00 2525 20040721 193000 1.28 0.72 418.20 2525 20040721 193200 2.11 0.41 426.10 2525 20040721 193400 3.36 0.00 422.10 2525 20040721 193600 4.60 1.10 421.60 2525 20040721 193800 6.26 0.41 423.70 2525 20040721 194000 7.09 0.00 431.50 2525 20040721 194200 8.33 0.00 433.00 2525 20040721 194400 9.99 0.00 433.90 2525 20040721 194600 11.65 1.02 434.00 2525 20040721 194800 13.73 2.03 435.80 2525 20040721 195000 15.80 0.00 437.50 2525 20040721 195200 16.63 2.42 438.50 2525 20040721 195400 18.29 0.00 437.80 2525 20040721 195600 20.36 2.72 436.40 2525 20040721 195800 24.09 0.00 432.90 2525 20040721 200000 26.58 1.31 432.50 2525 20040721 200200 28.24 0.00 432.30 2525 20040721 200400 29.49 0.00 436.10 2525 20040721 200600 29.49 2.69 440.80 2525 20040721 200800 30.32 3.13 441.00 2525 20040721 201000 31.98 0.00 441.00 2525 20040721 201200 31.56 2.66 441.80 2525 20040721 201400 31.98 0.00 442.50 2525 20040721 201600 33.22 3.42 442.00 2525 20040721 201800 36.54 4.02 440.70 2525 20040721 202000 41.52 1.10 438.90 2525 20040721 202200 47.74 0.00 436.70 2525 20040721 202400 54.79 4.47 433.40 2525 20040721 202600 62.25 0.00 431.10 2525 20040721 202800 67.23 0.00 428.20 2525 20040721 203000 74.28 4.00 430.40 2525 20040721 203200 80.92 5.05 434.00 2525 20040721 203400 82.16 0.00 433.00 2525 20040721 203600 82.99 0.93 433.70 2525 20040721 203800 83.82 0.00 435.60 2525 20040721 204000 87.14 0.00 436.30 2525 20040721 204200 92.95 5.11 436.80 2525 20040721 204400 97.10 0.00 438.40 2525 20040721 204600 96.68 0.00 436.40 2525 20040721 204800 98.34 0.00 433.50 2525 20040721 205000 104.98 4.99 430.20 2525 20040721 205200 113.27 0.00 427.20 2525 20040721 205400 119.91 2.49 424.30 2525 20040721 205600 122.40 3.29 425.90 2525 20040721 205800 111.20 2.90 430.20 2525 20040721 210000 103.73 0.00 432.20 2525 20040721 210200 107.05 5.75 433.00 2525 20040721 210400 111.20 1.81 436.50 2525 20040721 210600 102.49 0.00 440.10 2525 20040721 210800 86.31 0.00 443.40 2525 20040721 211000 77.60 3.91 444.30 2525 20040721 211200 73.45 1.90 444.30 2525 20040721 211400 69.72 3.54 444.40 2525 20040721 211600 60.60 5.05 445.70 2525 20040721 211800 68.89 0.00 444.50 2525 20040721 212000 73.04 3.42 444.30 2525 20040721 212200 85.90 0.00 442.30 2525 20040721 212400 92.53 0.00 442.30 2525 20040721 212600 100.83 2.19 441.70 2525 20040721 212800 107.47 4.00 439.30 2525 20040721 213000 115.76 0.00 433.30 2525 20040721 213200 127.79 8.11 427.70 2525 20040721 213400 137.74 0.00 425.00 2525 20040721 213600 162.22 10.62 423.00 2525 20040721 213800 194.57 20.97 421.60 2525 20040721 214000 268.81 13.18 421.90 2525 20040721 214200 277.52 14.08 422.80 2525 20040721 214400 263.42 19.66 430.00 2525 20040721 214600 215.72 19.67 431.00 2525 20040721 214800 271.30 21.87 425.80 2525 20040721 215000 301.58 29.99 421.00 2525 20040721 215200 326.47 41.87 430.20 2525 20040721 215400 240.19 14.19 425.80 2525 20040721 215600 362.55 50.80 417.30 2525 20040721 215800 360.07 39.12 418.00 2525 20040721 220000 390.34 44.90 419.70 2525 20040721 220200 338.08 68.62 421.00 2525 20040721 220400 427.67 54.66 421.20 2525 20040721 220600 421.45 26.58 416.30 2525 20040721 220800 453.80 25.81 417.60 2525 20040721 221000 459.20 18.80 416.60 2525 20040721 221200 469.57 9.58 415.80 2525 20040721 221400 494.04 13.99 415.30 2525 20040721 221600 505.65 16.96 417.20 2525 20040721 221800 550.03 0.00 417.30 2525 20040721 222000 531.37 16.22 419.30 2525 20040721 222200 552.94 17.50 420.50 2525 20040721 222400 525.56 61.16 423.60 2525 20040721 222600 523.49 42.28 425.40 2525 20040721 222800 491.55 60.96 428.60 2525 20040721 223000 496.11 66.42 430.20 2525 20040721 223200 348.87 53.19 431.40 2525 20040721 223400 307.39 12.11 433.80 2525 20040721 223600 292.87 9.34 436.70 2525 20040721 223800 266.33 3.57 438.30 2525 20040721 224000 243.93 0.00 437.10 2525 20040721 224200 233.97 0.00 430.10 2525 20040721 224400 263.84 24.51 421.60 2525 20040721 224600 446.34 69.64 419.10 2525 20040721 224800 610.59 25.56 419.50 2525 20040721 225000 590.27 63.34 420.40 2525 20040721 225200 587.36 108.08 424.80 2525 20040721 225400 399.88 29.83 428.60 2525 20040721 225600 433.48 22.65 431.40 2525 20040721 225800 416.89 18.44 435.60 2525 20040721 230000 435.97 48.30 435.80 2525 20040721 230200 374.17 15.77 433.40 2525 20040721 230400 512.70 93.36 431.90 2525 20040721 230600 430.16 157.79 430.40 2525 20040721 230800 382.88 140.02 426.50 2525 20040721 231000 728.39 16.71 428.20 2525 20040721 231200 635.48 114.31 432.70 2525 20040721 231400 553.77 80.51 433.60 2525 20040721 231600 552.94 127.38 433.00 2525 20040721 231800 600.64 100.09 430.10 2525 20040721 232000 605.61 101.62 426.50 2525 20040721 232200 505.65 108.86 424.30 2525 20040721 232400 351.77 51.95 420.40 2525 20040721 232600 503.58 151.74 420.40 2525 20040721 232800 696.45 20.69 422.00 2525 20040721 233000 748.30 10.78 423.30 2525 20040721 233200 637.14 104.87 422.90 2525 20040721 233400 611.42 160.88 424.30 2525 20040721 233600 767.79 86.94 425.20 2525 20040721 233800 824.62 90.47 428.70 2525 20040721 234000 626.77 153.98 432.70 2525 20040721 234200 547.13 166.95 437.40 2525 20040721 234400 413.16 170.00 440.10 2525 20040721 234600 266.33 36.06 441.10 2525 20040721 234800 213.23 3.32 437.50 2525 20040721 235000 252.22 27.77 427.90 2525 20040721 235200 334.76 29.10 422.50 2525 20040721 235400 677.37 87.28 426.70 2525 20040721 235600 675.71 167.99 430.60 2525 20040721 235800 586.12 101.59 431.50 2525 20040722 000000 595.66 187.55 431.00 2525 20040722 000200 446.34 68.25 428.40 2525 20040722 000400 471.23 47.49 424.40 2525 20040722 000600 456.71 77.87 424.00 2525 20040722 000800 651.24 206.27 424.60 2525 20040722 001000 800.56 89.05 425.30 2525 20040722 001200 732.95 183.44 433.70 2525 20040722 001400 465.00 60.51 429.90 2525 20040722 001600 563.72 98.13 427.80 2525 20040722 001800 829.18 122.12 430.60 2525 20040722 002000 713.87 119.22 443.10 2525 20040722 002200 726.31 217.70 445.80 2525 20040722 002400 361.72 51.65 451.80 2525 20040722 002600 508.97 175.96 446.10 2525 20040722 002800 657.88 188.27 442.00 2525 20040722 003000 473.30 86.03 437.90 2525 20040722 003200 653.73 111.18 433.60 2525 20040722 003400 732.95 85.95 432.70 2525 20040722 003600 661.61 173.49 440.40 2525 20040722 003800 592.76 98.88 441.20 2525 20040722 004000 568.28 131.91 443.90 2525 20040722 004200 562.48 48.31 437.90 2525 20040722 004400 651.24 98.54 432.30 2525 20040722 004600 1020.39 73.94 434.30 2525 20040722 004800 665.76 109.06 435.80 2525 20040722 005000 431.82 38.13 437.60 2525 20040722 005200 404.03 10.72 438.00 2525 20040722 005400 394.91 29.34 441.40 2525 20040722 005600 362.14 22.41 442.10 2525 20040722 005800 405.69 35.83 441.80 2525 20040722 010000 497.77 79.37 450.30 2525 20040722 010200 404.45 15.35 451.00 2525 20040722 010400 522.24 137.84 448.30 2525 20040722 010600 686.08 155.10 449.10 2525 20040722 010800 391.59 30.02 450.50 2525 20040722 011000 256.79 30.49 451.40 2525 20040722 011200 204.52 28.88 450.40 2525 20040722 011400 243.51 27.62 448.60 2525 20040722 011600 399.88 91.56 446.30 2525 20040722 011800 306.56 38.19 447.00 2525 20040722 012000 544.23 243.00 436.40 2525 20040722 012200 826.28 129.05 430.00 2525 20040722 012400 918.77 72.70 426.90 2525 20040722 012600 890.98 148.59 425.50 2525 20040722 012800 717.60 154.05 424.00 2525 20040722 013000 941.17 8.90 424.30 2525 20040722 013200 925.82 19.97 423.60 2525 20040722 013400 932.87 2.81 423.20 2525 20040722 013600 923.75 17.16 423.40 2525 20040722 013800 932.04 18.12 422.80 2525 20040722 014000 924.16 70.34 423.80 2525 20040722 014200 956.10 63.33 425.10 2525 20040722 014400 931.63 72.54 424.60 2525 20040722 014600 912.55 132.60 428.10 2525 20040722 014800 961.08 67.74 426.50 2525 20040722 015000 881.44 128.31 427.10 2525 20040722 015200 960.66 19.45 424.00 2525 20040722 015400 955.69 25.98 424.40 2525 20040722 015600 962.74 6.34 423.50 2525 20040722 015800 961.49 14.44 424.90 2525 20040722 020000 965.23 19.03 424.00 2525 20040722 020200 956.93 16.08 424.40 2525 20040722 020400 942.83 0.00 424.30 2525 20040722 020600 961.91 3.16 424.80 2525 20040722 020800 964.40 0.00 423.20 2525 20040722 021000 961.91 19.45 424.40 2525 20040722 021200 964.40 34.44 424.40 2525 20040722 021400 976.43 0.00 424.70 2525 20040722 021600 960.25 4.27 424.20 2525 20040722 021800 942.41 32.63 423.70 2525 20040722 022000 960.25 17.57 424.00 2525 20040722 022200 951.54 19.08 424.50 2525 20040722 022400 962.74 16.85 424.00 2525 20040722 022600 949.05 64.37 424.30 2525 20040722 022800 897.62 127.50 429.10 2525 20040722 023000 950.29 98.19 428.20 2525 20040722 023200 962.74 9.63 424.80 2525 20040722 023400 955.27 0.00 423.80 2525 20040722 023600 951.54 14.24 424.60 2525 20040722 023800 938.27 46.34 424.50 2525 20040722 024000 950.29 0.00 425.20 2525 20040722 024200 945.73 15.30 423.90 2525 20040722 024400 951.12 0.00 424.80 2525 20040722 024600 935.78 39.12 424.70 2525 20040722 024800 955.27 0.00 425.10 2525 20040722 025000 948.64 11.66 424.00 2525 20040722 025200 959.83 0.00 425.00 2525 20040722 025400 946.98 12.51 424.80 2525 20040722 025600 941.58 0.00 424.20 2525 20040722 025800 936.61 0.00 425.40 2525 20040722 030000 942.83 0.00 424.60 2525 20040722 030200 946.15 18.01 426.00 2525 20040722 030400 922.92 16.63 424.70 2525 20040722 030600 943.66 0.00 424.80 2525 20040722 030800 929.97 15.34 425.00 2525 20040722 031000 955.27 15.91 425.00 2525 20040722 031200 942.00 0.00 425.40 2525 20040722 031400 959.00 0.00 425.90 2525 20040722 031600 963.57 22.80 427.50 2525 20040722 031800 696.04 84.79 431.00 2525 20040722 032000 859.87 153.03 438.10 2525 20040722 032200 998.41 70.92 436.00 2525 20040722 032400 872.32 169.68 432.50 2525 20040722 032600 876.88 163.27 433.60 2525 20040722 032800 566.62 131.85 434.00 2525 20040722 033000 843.70 211.21 433.40 2525 20040722 033200 770.28 141.48 430.70 2525 20040722 033400 931.21 68.62 430.70 2525 20040722 033600 1002.97 20.38 430.10 2525 20040722 033800 915.45 73.03 430.90 2525 20040722 034000 478.69 62.88 430.80 2525 20040722 034200 314.44 41.09 435.00 2525 20040722 034400 223.60 15.05 441.40 2525 20040722 034600 187.52 0.00 445.00 2525 20040722 034800 178.39 2.42 448.00 2525 20040722 035000 156.82 0.00 448.70 2525 20040722 035200 180.05 9.61 448.80 2525 20040722 035400 211.57 10.96 449.10 2525 20040722 035600 258.44 23.87 446.90 2525 20040722 035800 319.42 15.14 444.70 2525 20040722 040000 351.35 23.75 443.10 2525 20040722 040200 259.69 13.89 446.60 2525 20040722 040400 246.00 4.15 444.80 2525 20040722 040600 544.23 280.53 442.90 2525 20040722 040800 958.59 23.01 437.10 2525 20040722 041000 885.17 47.24 430.30 2525 20040722 041200 666.17 256.27 428.10 2525 20040722 041400 214.06 35.88 429.50 2525 20040722 041600 130.69 9.45 444.00 2525 20040722 041800 594.41 325.84 450.40 2525 20040722 042000 764.47 187.50 442.40 2525 20040722 042200 797.24 107.75 428.70 2525 20040722 042400 829.59 74.64 426.10 2525 20040722 042600 834.16 18.94 423.10 2525 20040722 042800 827.52 0.00 422.60 2525 20040722 043000 822.13 19.99 422.40 2525 20040722 043200 824.20 13.58 421.80 2525 20040722 043400 820.05 0.00 421.50 2525 20040722 043600 826.69 0.00 421.20 2525 20040722 043800 740.83 112.27 421.80 2525 20040722 044000 691.89 119.47 428.70 2525 20040722 044200 583.63 53.91 433.80 2525 20040722 044400 774.43 125.73 437.20 2525 20040722 044600 530.54 42.48 433.40 2525 20040722 044800 659.12 98.11 435.40 2525 20040722 045000 499.85 191.82 434.40 2525 20040722 045200 800.56 74.73 432.20 2525 20040722 045400 802.63 5.46 424.20 2525 20040722 045600 799.31 0.00 423.10 2525 20040722 045800 769.45 8.95 424.10 2525 20040722 050000 744.15 28.99 424.80 2525 20040722 050200 756.18 25.73 422.30 2525 20040722 050400 706.82 13.92 422.40 2525 20040722 050600 748.30 0.00 422.20 2525 20040722 050800 736.27 16.67 420.70 2525 20040722 051000 725.48 0.00 422.70 2525 20040722 051200 636.31 88.65 424.80 2525 20040722 051400 701.01 35.88 423.20 2525 20040722 051600 644.19 53.87 429.20 2525 20040722 051800 726.73 27.65 426.70 2525 20040722 052000 611.01 78.43 426.10 2525 20040722 052200 464.17 138.36 434.40 2525 20040722 052400 387.44 36.69 447.90 2525 20040722 052600 528.05 46.19 442.50 2525 20040722 052800 701.01 79.45 430.90 2525 20040722 053000 584.05 56.03 426.60 2525 20040722 053200 497.77 139.95 431.10 2525 20040722 053400 324.39 70.09 448.20 2525 20040722 053600 438.87 91.95 440.40 2525 20040722 053800 395.32 27.53 444.10 2525 20040722 054000 422.28 24.22 444.20 2525 20040722 054200 433.90 30.39 445.40 2525 20040722 054400 506.48 68.89 440.90 2525 20040722 054600 659.95 22.85 428.70 2525 20040722 054800 472.47 67.16 422.30 2525 20040722 055000 577.41 28.92 422.80 2525 20040722 055200 593.59 16.34 421.00 2525 20040722 055400 570.36 20.12 421.10 2525 20040722 055600 580.73 22.45 421.10 2525 20040722 055800 586.95 12.35 420.40 2525 20040722 060000 573.26 12.24 420.70 2525 20040722 060200 554.60 24.30 420.80 2525 20040722 060400 559.99 29.03 419.50 2525 20040722 060600 534.27 22.70 420.10 2525 20040722 060800 541.74 24.96 419.90 2525 20040722 061000 530.54 21.33 419.90 2525 20040722 061200 523.49 37.29 420.60 2525 20040722 061400 487.82 43.89 420.30 2525 20040722 061600 534.27 20.45 419.70 2525 20040722 061800 522.24 21.81 420.10 2525 20040722 062000 510.63 22.13 419.80 2525 20040722 062200 492.79 39.16 420.50 2525 20040722 062400 446.75 50.56 422.10 2525 20040722 062600 496.94 31.65 424.30 2525 20040722 062800 464.17 25.73 422.10 2525 20040722 063000 299.92 55.00 420.50 2525 20040722 063200 287.48 32.13 420.80 2525 20040722 063400 303.66 26.10 423.60 2525 20040722 063600 356.75 48.33 428.90 2525 20040722 063800 359.24 6.25 433.40 2525 20040722 064000 331.45 12.30 437.30 2525 20040722 064200 317.76 14.69 440.40 2525 20040722 064400 384.95 17.66 441.50 2525 20040722 064600 463.34 19.06 440.50 2525 20040722 064800 327.71 29.35 436.50 2525 20040722 065000 300.34 6.65 436.70 2525 20040722 065200 401.96 47.09 434.80 2525 20040722 065400 413.16 22.42 429.70 2525 20040722 065600 414.40 15.65 426.20 2525 20040722 065800 306.56 36.18 425.60 2525 20040722 070000 385.37 0.00 424.90 2525 20040722 070200 360.48 15.02 424.00 2525 20040722 070400 365.87 9.67 424.70 2525 20040722 070600 365.87 0.00 426.20 2525 20040722 070800 362.97 0.00 424.30 2525 20040722 071000 318.17 21.30 423.70 2525 20040722 071200 286.65 20.42 422.70 2525 20040722 071400 283.75 28.11 421.60 2525 20040722 071600 264.67 23.78 421.70 2525 20040722 071800 337.67 7.87 421.90 2525 20040722 072000 339.33 11.80 422.20 2525 20040722 072200 323.98 9.04 421.80 2525 20040722 072400 315.68 4.31 419.60 2525 20040722 072600 304.07 0.00 420.50 2525 20040722 072800 290.80 0.00 420.10 2525 20040722 073000 280.84 8.40 420.00 2525 20040722 073200 284.58 9.47 419.40 2525 20040722 073400 276.28 0.00 419.40 2525 20040722 073600 261.35 0.00 418.60 2525 20040722 073800 256.37 4.64 418.70 2525 20040722 074000 254.30 9.45 418.50 2525 20040722 074200 247.25 5.61 418.20 2525 20040722 074400 236.46 0.00 417.60 2525 20040722 074600 226.92 0.00 418.60 2525 20040722 074800 218.21 0.00 417.70 2525 20040722 075000 206.60 8.23 418.50 2525 20040722 075200 199.55 9.39 418.20 2525 20040722 075400 185.86 0.00 417.70 2525 20040722 075600 173.83 5.34 417.30 2525 20040722 075800 180.47 7.90 417.70 2525 20040722 080000 173.83 4.33 417.50 2525 20040722 080200 163.46 6.12 417.20 2525 20040722 080400 160.14 0.00 418.40 2525 20040722 080600 148.53 8.17 416.90 2525 20040722 080800 143.14 4.58 416.90 2525 20040722 081000 138.57 1.95 417.80 2525 20040722 081200 136.91 0.00 416.90 2525 20040722 081400 129.86 0.00 417.80 2525 20040722 081600 124.06 4.11 417.60 2525 20040722 081800 121.15 2.11 417.60 2525 20040722 082000 117.01 6.51 417.50 2525 20040722 082200 113.69 0.00 418.20 2525 20040722 082400 104.56 5.76 417.50 2525 20040722 082600 97.10 6.39 417.50 2525 20040722 082800 92.53 0.00 417.80 2525 20040722 083000 86.31 0.00 417.60 2525 20040722 083200 80.92 0.00 418.60 2525 20040722 083400 75.94 5.25 417.60 2525 20040722 083600 70.55 3.47 417.30 2525 20040722 083800 65.57 2.66 418.40 2525 20040722 084000 61.01 4.94 417.50 2525 20040722 084200 57.69 0.00 418.50 2525 20040722 084400 53.96 4.33 417.90 2525 20040722 084600 48.98 0.00 418.90 2525 20040722 084800 44.83 4.41 418.90 2525 20040722 085000 40.69 2.72 419.00 2525 20040722 085200 37.78 3.66 419.70 2525 20040722 085400 38.20 2.75 422.60 2525 20040722 085600 38.20 0.00 425.50 2525 20040722 085800 34.88 0.00 427.30 2525 20040722 090000 30.32 0.00 428.00 2525 20040722 090200 25.34 0.00 429.60 2525 20040722 090400 19.12 3.24 432.20 2525 20040722 090600 14.14 2.62 436.60 2525 20040722 090800 12.07 0.00 438.40 2525 20040722 091000 10.82 2.07 436.10 2525 20040722 091200 9.16 0.83 432.30 2525 20040722 091400 7.09 0.00 429.40 2525 20040722 091600 5.43 0.00 431.90 2525 20040722 091800 3.77 1.02 438.30 2525 20040722 092000 2.94 0.00 440.70 2525 20040722 092200 2.11 0.41 443.40 2525 20040722 092400 1.70 0.00 444.50 2525 20040722 092600 0.87 0.59 444.60 2525 20040722 092800 0.45 0.41 444.20 2525 20040722 093000 0.45 0.00 443.70 2525 20040722 093200 0.00 0.00 441.60 2525 20040722 093400 0.00 0.00 436.80 2525 20040722 093600 0.00 0.00 430.80 2525 20040722 093800 0.00 0.00 425.90 2525 20040722 094000 0.00 0.00 423.10 2525 20040722 094200 0.00 0.00 421.10 2525 20040722 094400 0.00 0.00 420.20 2525 20040722 094600 0.00 0.00 420.80 2525 20040722 094800 0.00 0.00 420.30 2525 20040722 095000 0.00 0.00 421.10 2525 20040722 095200 0.00 0.00 422.10 2525 20040722 095400 0.00 0.00 424.90 2525 20040722 095600 0.00 0.00 426.60 2525 20040722 095800 0.00 0.00 429.90 2525 20040722 100000 0.00 0.00 433.70 2525 20040722 100200 0.00 0.00 436.20 2525 20040722 100400 0.00 0.00 438.60 2525 20040722 100600 0.00 0.00 439.40 2525 20040722 100800 0.00 0.00 441.00 2525 20040722 101000 0.00 0.00 443.10 2525 20040722 101200 0.00 0.00 443.90 2525 20040722 101400 0.00 0.00 445.10 2525 20040722 101600 0.00 0.00 444.20 2525 20040722 101800 0.00 0.00 442.70 2525 20040722 102000 0.00 0.00 440.90 2525 20040722 102200 0.00 0.00 438.50 2525 20040722 102400 0.00 0.00 435.60 2525 20040722 102600 0.00 0.00 432.50 2525 20040722 102800 0.00 0.00 430.30 2525 20040722 103000 0.00 0.00 428.30 2525 20040722 103200 0.00 0.00 426.10 2525 20040722 103400 0.00 0.00 424.20 2525 20040722 103600 0.00 0.00 422.80 2525 20040722 103800 0.00 0.00 421.90 2525 20040722 104000 0.00 0.00 421.50 2525 20040722 104200 0.00 0.00 421.00 2525 20040722 104400 0.00 0.00 421.00 2525 20040722 104600 0.00 0.00 421.00 2525 20040722 104800 0.00 0.00 421.00 2525 20040722 105000 0.00 0.00 420.90 2525 20040722 105200 0.00 0.00 420.60 2525 20040722 105400 0.00 0.00 420.30 2525 20040722 105600 0.00 0.00 420.20 2525 20040722 105800 0.00 0.00 420.10 2525 20040722 110000 0.00 0.00 420.10 2525 20040722 110200 0.00 0.00 421.80 2525 20040722 110400 0.00 0.00 426.10 2525 20040722 110600 0.00 0.00 435.30 2525 20040722 110800 0.00 0.00 436.10 2525 20040722 111000 0.00 0.00 432.70 2525 20040722 111200 0.00 0.00 431.00 2525 20040722 111400 0.00 0.00 429.60 2525 20040722 111600 0.00 0.00 427.10 2525 20040722 111800 0.00 0.00 428.70 2525 20040722 112000 0.00 0.00 434.50 2525 20040722 112200 0.00 0.00 436.10 2525 20040722 112400 0.00 0.00 439.20 2525 20040722 112600 0.00 0.00 440.90 2525 20040722 112800 0.00 0.00 446.20 2525 20040722 113000 0.00 0.00 442.20 2525 20040722 113200 0.00 0.00 439.40 2525 20040722 113400 0.00 0.00 438.80 2525 20040722 113600 0.00 0.00 436.30 2525 20040722 113800 0.00 0.00 433.90 2525 20040722 114000 0.00 0.00 431.00 2525 20040722 114200 0.00 0.00 427.60 2525 20040722 114400 0.00 0.00 425.00 2525 20040722 114600 0.00 0.00 423.20 2525 20040722 114800 0.00 0.00 422.00 2525 20040722 115000 0.00 0.00 420.60 2525 20040722 115200 0.00 0.00 420.60 2525 20040722 115400 0.00 0.00 419.50 2525 20040722 115600 0.00 0.00 419.60 2525 20040722 115800 0.00 0.00 419.60 2525 20040722 120000 0.00 0.00 419.40 2525 20040722 120200 0.00 0.00 419.20 2525 20040722 120400 0.00 0.00 419.20 2525 20040722 120600 0.00 0.00 419.40 2525 20040722 120800 0.00 0.00 419.60 2525 20040722 121000 0.00 0.00 419.80 2525 20040722 121200 0.00 0.00 419.50 2525 20040722 121400 0.00 0.00 419.60 2525 20040722 121600 0.00 0.00 420.60 2525 20040722 121800 0.00 0.00 419.90 2525 20040722 122000 0.00 0.00 421.00 2525 20040722 122200 0.00 0.00 420.00 2525 20040722 122400 0.00 0.00 420.00 2525 20040722 122600 0.00 0.00 420.10 2525 20040722 122800 0.00 0.00 420.00 2525 20040722 123000 0.00 0.00 420.70 2525 20040722 123200 0.00 0.00 420.60 2525 20040722 123400 0.00 0.00 420.70 2525 20040722 123600 0.00 0.00 420.20 2525 20040722 123800 0.00 0.00 420.40 2525 20040722 124000 0.00 0.00 420.80 2525 20040722 124200 0.00 0.00 420.60 2525 20040722 124400 0.00 0.00 420.70 2525 20040722 124600 0.00 0.00 421.20 2525 20040722 124800 0.00 0.00 421.50 2525 20040722 125000 0.00 0.00 422.10 2525 20040722 125200 0.00 0.00 421.50 2525 20040722 125400 0.00 0.00 421.00 2525 20040722 125600 0.00 0.00 421.00 2525 20040722 125800 0.00 0.00 422.20 2525 20040722 130000 0.00 0.00 421.40 2525 20040722 130200 0.00 0.00 421.60 2525 20040722 130400 0.00 0.00 422.00 2525 20040722 130600 0.00 0.00 422.20 2525 20040722 130800 0.00 0.00 423.10 2525 20040722 131000 0.00 0.00 425.20 2525 20040722 131200 0.00 0.00 429.20 2525 20040722 131400 0.00 0.00 432.50 2525 20040722 131600 0.00 0.00 434.10 2525 20040722 131800 0.00 0.00 434.70 2525 20040722 132000 0.00 0.00 432.80 2525 20040722 132200 0.00 0.00 432.10 2525 20040722 132400 0.00 0.00 434.60 2525 20040722 132600 0.00 0.00 435.50 2525 20040722 132800 0.00 0.00 432.40 2525 20040722 133000 0.00 0.00 432.70 2525 20040722 133200 0.00 0.00 435.00 2525 20040722 133400 0.00 0.00 437.10 2525 20040722 133600 0.00 0.00 437.60 2525 20040722 133800 0.00 0.00 436.30 2525 20040722 134000 0.00 0.00 433.00 2525 20040722 134200 0.00 0.00 430.50 2525 20040722 134400 0.00 0.00 429.90 2525 20040722 134600 0.00 0.00 431.10 2525 20040722 134800 0.00 0.00 432.20 2525 20040722 135000 0.00 0.00 435.60 2525 20040722 135200 0.00 0.00 441.00 2525 20040722 135400 0.00 0.00 438.10 2525 20040722 135600 0.00 0.00 434.00 2525 20040722 135800 0.00 0.00 431.80 2525 20040722 140000 0.00 0.00 434.40 2525 20040722 140200 0.00 0.00 440.80 2525 20040722 140400 0.00 0.00 444.90 2525 20040722 140600 0.00 0.00 449.70 2525 20040722 140800 0.00 0.00 451.40 2525 20040722 141000 0.00 0.00 451.30 2525 20040722 141200 0.00 0.00 452.10 2525 20040722 141400 0.00 0.00 453.90 2525 20040722 141600 0.00 0.00 453.10 2525 20040722 141800 0.00 0.00 451.40 2525 20040722 142000 0.00 0.00 452.50 2525 20040722 142200 0.00 0.00 453.20 2525 20040722 142400 0.00 0.00 453.30 2525 20040722 142600 0.00 0.00 449.40 2525 20040722 142800 0.00 0.00 444.40 2525 20040722 143000 0.00 0.00 442.90 2525 20040722 143200 0.00 0.00 443.00 2525 20040722 143400 0.00 0.00 443.30 2525 20040722 143600 0.00 0.00 445.90 2525 20040722 143800 0.00 0.00 445.80 2525 20040722 144000 0.00 0.00 445.00 2525 20040722 144200 0.00 0.00 445.80 2525 20040722 144400 0.00 0.00 449.90 2525 20040722 144600 0.00 0.00 451.10 2525 20040722 144800 0.00 0.00 446.10 2525 20040722 145000 0.00 0.00 437.10 2525 20040722 145200 0.00 0.00 436.60 2525 20040722 145400 0.00 0.00 430.00 2525 20040722 145600 0.00 0.00 425.60 2525 20040722 145800 0.00 0.00 424.40 2525 20040722 150000 0.00 0.00 425.10 2525 20040722 150200 0.00 0.00 427.40 2525 20040722 150400 0.00 0.00 434.80 2525 20040722 150600 0.00 0.00 448.30 2525 20040722 150800 0.00 0.00 441.80 2525 20040722 151000 0.00 0.00 430.90 2525 20040722 151200 0.00 0.00 432.20 2525 20040722 151400 0.00 0.00 433.70 2525 20040722 151600 0.00 0.00 423.30 2525 20040722 151800 0.00 0.00 421.50 2525 20040722 152000 0.00 0.00 420.70 2525 20040722 152200 0.00 0.00 427.30 2525 20040722 152400 0.00 0.00 430.60 2525 20040722 152600 0.00 0.00 427.50 2525 20040722 152800 0.00 0.00 421.50 2525 20040722 153000 0.00 0.00 421.00 2525 20040722 153200 0.00 0.00 430.10 2525 20040722 153400 0.00 0.00 434.40 2525 20040722 153600 0.00 0.00 429.20 2525 20040722 153800 0.00 0.00 424.80 2525 20040722 154000 0.00 0.00 421.00 2525 20040722 154200 0.00 0.00 420.00 2525 20040722 154400 0.00 0.00 420.30 2525 20040722 154600 0.00 0.00 420.40 2525 20040722 154800 0.00 0.00 419.80 2525 20040722 155000 0.00 0.00 423.90 2525 20040722 155200 0.00 0.00 425.80 2525 20040722 155400 0.00 0.00 435.70 2525 20040722 155600 0.00 0.00 429.00 2525 20040722 155800 0.00 0.00 437.80 2525 20040722 160000 0.00 0.00 448.40 2525 20040722 160200 0.00 0.00 444.70 2525 20040722 160400 0.00 0.00 442.90 2525 20040722 160600 0.00 0.00 439.70 2525 20040722 160800 0.00 0.00 432.20 2525 20040722 161000 0.00 0.00 427.10 2525 20040722 161200 0.00 0.00 434.60 2525 20040722 161400 0.00 0.00 437.20 2525 20040722 161600 0.00 0.00 424.70 2525 20040722 161800 0.00 0.00 423.50 2525 20040722 162000 0.00 0.00 424.50 2525 20040722 162200 0.00 0.00 421.80 2525 20040722 162400 0.00 0.00 421.30 2525 20040722 162600 0.00 0.00 420.10 2525 20040722 162800 0.00 0.00 427.90 2525 20040722 163000 0.00 0.00 426.70 2525 20040722 163200 0.00 0.00 418.50 2525 20040722 163400 0.00 0.00 417.30 2525 20040722 163600 0.00 0.00 418.70 2525 20040722 163800 0.00 0.00 421.50 2525 20040722 164000 0.00 0.00 419.60 2525 20040722 164200 0.00 0.00 419.80 2525 20040722 164400 0.00 0.00 418.50 2525 20040722 164600 0.00 0.00 421.50 2525 20040722 164800 0.00 0.00 437.20 2525 20040722 165000 0.00 0.00 435.30 2525 20040722 165200 0.00 0.00 422.40 2525 20040722 165400 0.00 0.00 418.50 2525 20040722 165600 0.00 0.00 423.70 2525 20040722 165800 0.00 0.00 418.90 2525 20040722 170000 0.00 0.00 417.60 2525 20040722 170200 0.00 0.00 419.80 2525 20040722 170400 0.00 0.00 422.70 2525 20040722 170600 0.00 0.00 428.10 2525 20040722 170800 0.00 0.00 428.60 2525 20040722 171000 0.00 0.00 423.00 2525 20040722 171200 0.00 0.00 420.30 2525 20040722 171400 0.00 0.00 429.50 2525 20040722 171600 0.00 0.00 427.20 2525 20040722 171800 0.00 0.00 424.80 2525 20040722 172000 0.00 0.00 427.80 2525 20040722 172200 0.00 0.00 432.30 2525 20040722 172400 0.00 0.00 427.20 2525 20040722 172600 0.00 0.00 418.00 2525 20040722 172800 0.00 0.00 416.00 2525 20040722 173000 0.00 0.00 415.30 2525 20040722 173200 0.00 0.00 415.40 2525 20040722 173400 0.00 0.00 418.30 2525 20040722 173600 0.00 0.00 419.80 2525 20040722 173800 0.00 0.00 416.50 2525 20040722 174000 0.00 0.00 416.70 2525 20040722 174200 0.00 0.00 418.00 2525 20040722 174400 0.00 0.00 420.70 2525 20040722 174600 0.00 0.00 425.90 2525 20040722 174800 0.00 0.00 429.30 2525 20040722 175000 0.00 0.00 434.20 2525 20040722 175200 0.00 0.00 431.10 2525 20040722 175400 0.00 0.00 423.30 2525 20040722 175600 0.00 0.00 417.80 2525 20040722 175800 0.00 0.00 417.60 2525 20040722 180000 0.00 0.00 416.20 2525 20040722 180200 0.00 0.00 418.30 2525 20040722 180400 0.00 0.00 422.50 2525 20040722 180600 0.00 0.00 421.80 2525 20040722 180800 0.00 0.00 431.30 2525 20040722 181000 0.00 0.00 435.70 2525 20040722 181200 0.00 0.00 439.40 2525 20040722 181400 0.00 0.00 432.20 2525 20040722 181600 0.00 0.00 430.90 2525 20040722 181800 0.00 0.00 432.80 2525 20040722 182000 0.00 0.00 422.90 2525 20040722 182200 0.00 0.00 420.00 2525 20040722 182400 0.00 0.00 417.30 2525 20040722 182600 0.00 0.00 417.30 2525 20040722 182800 0.00 0.00 417.20 2525 20040722 183000 0.00 0.00 417.30 2525 20040722 183200 0.00 0.00 417.70 2525 20040722 183400 0.00 0.00 418.10 2525 20040722 183600 0.00 0.00 418.10 2525 20040722 183800 0.00 0.00 420.70 2525 20040722 184000 0.00 0.00 420.80 2525 20040722 184200 0.00 0.00 417.70 2525 20040722 184400 0.00 0.00 416.70 2525 20040722 184600 0.00 0.00 417.30 2525 20040722 184800 0.00 0.00 417.10 2525 20040722 185000 0.00 0.00 416.70 2525 20040722 185200 0.00 0.00 416.60 2525 20040722 185400 0.00 0.00 416.50 2525 20040722 185600 0.00 0.00 416.40 2525 20040722 185800 0.00 0.00 416.60 2525 20040722 190000 0.00 0.00 416.70 2525 20040722 190200 0.00 0.00 416.90 2525 20040722 190400 0.00 0.00 417.10 2525 20040722 190600 0.00 0.00 416.50 2525 20040722 190800 0.00 0.00 415.90 2525 20040722 191000 0.00 0.00 416.70 2525 20040722 191200 0.00 0.00 416.90 2525 20040722 191400 0.00 0.00 417.50 2525 20040722 191600 0.00 0.00 417.30 2525 20040722 191800 0.00 0.00 417.70 2525 20040722 192000 0.00 0.00 418.30 2525 20040722 192200 0.00 0.00 420.00 2525 20040722 192400 0.00 0.00 424.70 2525 20040722 192600 0.00 0.00 428.50 2525 20040722 192800 0.45 0.00 429.30 2525 20040722 193000 0.45 0.41 427.50 2525 20040722 193200 0.87 0.00 425.30 2525 20040722 193400 1.28 0.00 423.80 2525 20040722 193600 1.70 0.00 421.00 2525 20040722 193800 1.70 0.83 420.50 2525 20040722 194000 2.11 0.59 420.10 2525 20040722 194200 2.53 0.83 421.20 2525 20040722 194400 2.94 1.10 422.90 2525 20040722 194600 3.36 0.93 425.70 2525 20040722 194800 3.77 0.00 429.60 2525 20040722 195000 3.77 0.00 438.20 2525 20040722 195200 3.36 0.00 448.20 2525 20040722 195400 3.77 1.17 448.30 2525 20040722 195600 5.02 0.00 443.80 2525 20040722 195800 5.84 0.72 437.70 2525 20040722 200000 6.67 0.00 436.10 2525 20040722 200200 7.09 0.72 435.70 2525 20040722 200400 7.50 1.44 434.00 2525 20040722 200600 8.33 0.00 434.00 2525 20040722 200800 9.16 0.00 433.90 2525 20040722 201000 10.41 0.00 434.50 2525 20040722 201200 11.65 0.00 434.20 2525 20040722 201400 12.90 0.00 431.40 2525 20040722 201600 14.56 2.03 429.90 2525 20040722 201800 16.63 1.95 427.20 2525 20040722 202000 18.70 0.00 424.70 2525 20040722 202200 21.61 0.00 424.90 2525 20040722 202400 24.09 0.00 429.80 2525 20040722 202600 24.92 0.00 432.50 2525 20040722 202800 24.92 2.56 434.40 2525 20040722 203000 26.17 2.45 435.90 2525 20040722 203200 29.07 3.49 431.70 2525 20040722 203400 33.63 0.00 425.70 2525 20040722 203600 38.61 4.37 425.80 2525 20040722 203800 44.42 3.89 428.60 2525 20040722 204000 53.54 0.00 432.60 2525 20040722 204200 59.77 0.00 435.10 2525 20040722 204400 68.06 0.00 440.80 2525 20040722 204600 82.58 2.81 444.60 2525 20040722 204800 107.88 10.71 443.50 2525 20040722 205000 122.81 6.07 442.70 2525 20040722 205200 121.15 5.38 443.00 2525 20040722 205400 124.06 0.00 445.80 2525 20040722 205600 120.32 6.45 448.10 2525 20040722 205800 117.01 0.00 447.30 2525 20040722 210000 135.26 1.95 444.80 2525 20040722 210200 143.14 7.01 443.70 2525 20040722 210400 141.48 0.00 444.80 2525 20040722 210600 152.26 0.00 445.50 2525 20040722 210800 127.37 16.85 447.00 2525 20040722 211000 80.92 13.47 447.80 2525 20040722 211200 58.11 0.00 447.20 2525 20040722 211400 52.71 3.87 448.30 2525 20040722 211600 55.62 6.73 449.20 2525 20040722 211800 97.93 15.57 449.40 2525 20040722 212000 102.07 9.06 445.80 2525 20040722 212200 80.92 1.85 441.10 2525 20040722 212400 83.82 0.00 439.70 2525 20040722 212600 87.56 0.00 439.50 2525 20040722 212800 97.10 0.00 435.90 2525 20040722 213000 108.71 0.00 435.30 2525 20040722 213200 114.93 6.04 435.50 2525 20040722 213400 118.25 0.00 434.30 2525 20040722 213600 121.98 0.00 433.70 2525 20040722 213800 126.13 2.03 431.20 2525 20040722 214000 125.30 0.00 430.80 2525 20040722 214200 139.40 8.13 427.90 2525 20040722 214400 151.85 7.36 424.30 2525 20040722 214600 164.29 9.55 425.70 2525 20040722 214800 163.46 16.69 436.40 2525 20040722 215000 111.20 9.43 447.00 2525 20040722 215200 94.19 5.63 446.90 2525 20040722 215400 81.33 3.45 446.10 2525 20040722 215600 73.87 0.00 440.40 2525 20040722 215800 76.36 2.99 434.90 2525 20040722 220000 77.60 4.69 433.10 2525 20040722 220200 81.33 6.02 432.50 2525 20040722 220400 87.97 0.00 431.20 2525 20040722 220600 93.78 0.72 428.30 2525 20040722 220800 87.14 7.05 431.80 2525 20040722 221000 63.91 2.45 444.30 2525 20040722 221200 64.74 6.87 446.70 2525 20040722 221400 95.44 8.54 442.00 2525 20040722 221600 119.91 8.16 436.70 2525 20040722 221800 130.28 0.00 433.20 2525 20040722 222000 125.72 7.05 432.80 2525 20040722 222200 121.15 0.00 435.30 2525 20040722 222400 109.95 6.05 438.40 2525 20040722 222600 79.68 8.55 444.20 2525 20040722 222800 68.89 0.00 446.80 2525 20040722 223000 90.04 11.75 445.00 2525 20040722 223200 123.23 8.05 438.50 2525 20040722 223400 134.84 0.00 435.20 2525 20040722 223600 132.77 0.00 434.80 2525 20040722 223800 117.01 9.43 437.00 2525 20040722 224000 95.02 4.15 441.40 2525 20040722 224200 84.24 5.10 443.70 2525 20040722 224400 90.04 3.76 444.10 2525 20040722 224600 102.90 0.00 442.90 2525 20040722 224800 104.98 0.00 441.60 2525 20040722 225000 99.17 0.00 443.20 2525 20040722 225200 92.95 5.06 443.30 2525 20040722 225400 92.53 0.00 443.10 2525 20040722 225600 97.10 3.10 444.10 2525 20040722 225800 114.93 7.11 440.90 2525 20040722 230000 126.55 1.55 440.50 2525 20040722 230200 132.35 6.55 439.40 2525 20040722 230400 133.18 0.00 438.40 2525 20040722 230600 133.18 0.00 437.90 2525 20040722 230800 144.38 8.55 435.70 2525 20040722 231000 156.41 4.94 433.40 2525 20040722 231200 154.34 0.00 432.40 2525 20040722 231400 136.50 2.03 434.20 2525 20040722 231600 117.42 1.71 435.60 2525 20040722 231800 107.88 0.00 436.10 2525 20040722 232000 107.88 3.08 435.30 2525 20040722 232200 103.73 5.82 437.50 2525 20040722 232400 92.95 0.00 438.40 2525 20040722 232600 84.65 4.37 440.30 2525 20040722 232800 93.36 8.05 437.90 2525 20040722 233000 118.25 5.30 431.90 2525 20040722 233200 127.79 0.00 427.50 2525 20040722 233400 127.79 0.00 426.20 2525 20040722 233600 121.15 5.82 427.10 2525 20040722 233800 109.95 0.00 431.40 2525 20040722 234000 101.66 5.50 433.40 2525 20040722 234200 96.27 0.00 433.70 2525 20040722 234400 87.14 0.00 435.00 2525 20040722 234600 82.16 4.60 436.70 2525 20040722 234800 82.58 5.36 435.90 2525 20040722 235000 89.22 1.31 433.10 2525 20040722 235200 99.58 5.95 426.70 2525 20040722 235400 102.90 2.07 423.50 2525 20040722 235600 100.00 6.22 422.00 2525 20040722 235800 95.02 0.00 422.40 2525 20040723 000000 87.56 3.54 425.30 2525 20040723 000200 70.96 5.82 433.00 2525 20040723 000400 51.06 2.81 439.30 2525 20040723 000600 43.17 3.71 440.00 2525 20040723 000800 41.10 3.89 438.60 2525 20040723 001000 41.52 0.00 438.20 2525 20040723 001200 44.83 0.00 434.80 2525 20040723 001400 50.64 4.77 430.20 2525 20040723 001600 56.03 0.00 426.80 2525 20040723 001800 56.45 4.17 423.80 2525 20040723 002000 53.96 1.44 424.30 2525 20040723 002200 48.57 0.00 427.00 2525 20040723 002400 41.52 0.00 430.50 2525 20040723 002600 41.10 0.00 428.90 2525 20040723 002800 43.17 0.00 426.90 2525 20040723 003000 41.52 3.47 429.10 2525 20040723 003200 39.44 0.00 428.90 2525 20040723 003400 32.81 1.66 432.50 2525 20040723 003600 26.58 3.24 435.40 2525 20040723 003800 31.98 1.38 431.30 2525 20040723 004000 37.78 1.66 428.20 2525 20040723 004200 39.03 0.00 430.40 2525 20040723 004400 33.63 3.87 435.90 2525 20040723 004600 39.03 0.72 428.90 2525 20040723 004800 39.44 0.00 427.60 2525 20040723 005000 42.76 2.87 425.50 2525 20040723 005200 44.83 0.00 423.70 2525 20040723 005400 45.66 0.00 424.60 2525 20040723 005600 45.66 0.00 424.40 2525 20040723 005800 39.86 0.41 431.50 2525 20040723 010000 44.83 0.00 424.10 2525 20040723 010200 48.98 0.00 420.80 2525 20040723 010400 49.81 2.75 420.70 2525 20040723 010600 50.64 0.00 421.30 2525 20040723 010800 51.47 3.54 422.20 2525 20040723 011000 52.71 2.03 422.00 2525 20040723 011200 53.96 4.43 422.10 2525 20040723 011400 56.03 0.00 422.30 2525 20040723 011600 57.69 0.00 423.00 2525 20040723 011800 58.94 4.84 422.20 2525 20040723 012000 61.01 0.00 422.90 2525 20040723 012200 63.08 3.19 422.40 2525 20040723 012400 65.57 0.00 423.20 2525 20040723 012600 68.06 0.00 422.60 2525 20040723 012800 70.55 4.15 422.80 2525 20040723 013000 73.87 0.00 422.30 2525 20040723 013200 76.77 4.58 424.00 2525 20040723 013400 80.09 4.67 424.20 2525 20040723 013600 85.07 0.00 423.50 2525 20040723 013800 90.04 4.35 424.10 2525 20040723 014000 95.02 6.37 423.40 2525 20040723 014200 101.24 0.00 423.70 2525 20040723 014400 108.29 0.00 424.00 2525 20040723 014600 115.76 3.27 424.70 2525 20040723 014800 124.47 0.00 424.20 2525 20040723 015000 134.84 2.31 425.40 2525 20040723 015200 147.28 0.00 424.50 2525 20040723 015400 158.90 0.00 424.50 2525 20040723 015600 170.93 6.62 425.70 2525 20040723 015800 187.52 0.00 425.20 2525 20040723 020000 208.26 4.43 425.40 2525 20040723 020200 231.48 8.96 425.50 2525 20040723 020400 253.88 0.00 425.20 2525 20040723 020600 277.52 11.46 425.50 2525 20040723 020800 302.83 7.59 425.40 2525 20040723 021000 332.27 11.55 425.00 2525 20040723 021200 368.36 14.51 424.60 2525 20040723 021400 393.25 0.00 425.10 2525 20040723 021600 409.84 0.00 426.00 2525 20040723 021800 417.72 0.00 425.00 2525 20040723 022000 437.21 12.55 425.50 2525 20040723 022200 428.09 13.66 425.00 2525 20040723 022400 393.25 8.45 424.90 2525 20040723 022600 389.93 10.44 425.30 2525 20040723 022800 434.73 16.63 424.50 2525 20040723 023000 464.17 8.10 422.80 2525 20040723 023200 454.22 13.88 422.20 2525 20040723 023400 441.78 10.06 421.50 2525 20040723 023600 427.26 0.00 421.70 2525 20040723 023800 419.79 0.00 422.10 2525 20040723 024000 412.33 10.81 421.60 2525 20040723 024200 401.13 11.28 423.00 2525 20040723 024400 398.64 0.00 421.80 2525 20040723 024600 394.08 3.64 421.80 2525 20040723 024800 383.29 9.53 420.40 2525 20040723 025000 365.04 0.00 420.60 2525 20040723 025200 349.70 0.00 421.60 2525 20040723 025400 345.13 0.00 420.70 2525 20040723 025600 343.89 8.72 420.60 2525 20040723 025800 338.50 0.00 420.40 2525 20040723 030000 331.45 9.21 419.60 2525 20040723 030200 326.05 0.00 420.30 2525 20040723 030400 320.66 0.00 420.50 2525 20040723 030600 316.93 0.00 420.50 2525 20040723 030800 313.61 0.00 420.40 2525 20040723 031000 310.71 0.00 419.60 2525 20040723 031200 307.39 6.84 419.90 2525 20040723 031400 303.66 0.00 419.90 2525 20040723 031600 299.51 6.99 420.80 2525 20040723 031800 296.60 0.00 420.60 2525 20040723 032000 294.53 0.00 420.70 2525 20040723 032200 292.87 0.00 420.80 2525 20040723 032400 292.04 7.33 420.40 2525 20040723 032600 291.63 7.64 420.00 2525 20040723 032800 292.46 0.00 420.30 2525 20040723 033000 293.29 0.00 420.50 2525 20040723 033200 294.53 0.00 420.20 2525 20040723 033400 295.77 0.00 419.70 2525 20040723 033600 297.02 10.23 420.00 2525 20040723 033800 299.09 10.27 420.70 2525 20040723 034000 301.58 0.00 420.20 2525 20040723 034200 304.07 0.00 420.70 2525 20040723 034400 306.56 0.00 421.20 2525 20040723 034600 310.29 0.00 420.60 2525 20040723 034800 314.02 0.00 420.90 2525 20040723 035000 317.76 0.00 421.10 2525 20040723 035200 321.91 9.16 421.30 2525 20040723 035400 326.47 10.53 422.00 2525 20040723 035600 331.86 11.21 421.20 2525 20040723 035800 336.01 0.00 421.30 2525 20040723 040000 340.57 10.70 421.60 2525 20040723 040200 344.72 0.00 421.70 2525 20040723 040400 348.04 0.00 421.60 2525 20040723 040600 351.35 7.23 421.70 2525 20040723 040800 356.33 8.39 421.70 2525 20040723 041000 360.89 9.31 423.10 2525 20040723 041200 365.46 0.00 422.10 2525 20040723 041400 370.02 10.79 421.80 2525 20040723 041600 377.07 0.00 421.70 2525 20040723 041800 379.56 12.35 421.80 2525 20040723 042000 382.05 11.37 422.60 2525 20040723 042200 386.20 0.00 421.60 2525 20040723 042400 391.17 0.00 422.00 2525 20040723 042600 394.91 8.96 421.60 2525 20040723 042800 400.71 0.00 421.50 2525 20040723 043000 411.50 6.07 420.70 2525 20040723 043200 424.77 12.95 421.60 2525 20040723 043400 437.21 0.00 420.30 2525 20040723 043600 445.09 3.08 419.90 2525 20040723 043800 461.27 12.98 420.40 2525 20040723 044000 475.79 7.86 419.30 2525 20040723 044200 496.53 12.12 418.80 2525 20040723 044400 516.85 0.00 418.10 2525 20040723 044600 533.03 9.39 416.50 2525 20040723 044800 556.67 0.00 416.50 2525 20040723 045000 571.60 0.00 415.70 2525 20040723 045200 581.56 12.30 414.50 2525 20040723 045400 592.76 9.24 414.10 2525 20040723 045600 606.03 10.39 414.10 2525 20040723 045800 626.77 11.47 414.10 2525 20040723 050000 668.25 20.53 413.60 2525 20040723 050200 716.36 17.60 413.20 2525 20040723 050400 741.66 6.90 413.00 2525 20040723 050600 738.34 15.18 412.60 2525 20040723 050800 748.71 0.00 412.10 2525 20040723 051000 761.98 14.13 412.60 2525 20040723 051200 774.01 17.08 413.60 2525 20040723 051400 780.65 0.00 413.40 2525 20040723 051600 773.18 0.00 413.00 2525 20040723 051800 767.38 12.72 413.20 2525 20040723 052000 777.75 0.00 412.70 2525 20040723 052200 785.63 1.50 414.10 2525 20040723 052400 799.31 0.00 414.10 2525 20040723 052600 808.85 0.00 413.80 2525 20040723 052800 805.54 0.41 414.30 2525 20040723 053000 800.56 0.00 414.40 2525 20040723 053200 800.56 0.00 414.80 2525 20040723 053400 793.92 15.28 414.60 2525 20040723 053600 777.33 8.09 414.80 2525 20040723 053800 764.89 0.00 416.50 2525 20040723 054000 744.15 0.00 416.50 2525 20040723 054200 719.26 12.20 416.70 2525 20040723 054400 704.33 18.15 416.30 2525 20040723 054600 659.53 26.03 416.70 2525 20040723 054800 589.44 26.37 416.20 2525 20040723 055000 530.12 0.00 415.70 2525 20040723 055200 498.60 14.87 415.60 2525 20040723 055400 477.86 10.17 415.80 2525 20040723 055600 457.95 0.00 415.80 2525 20040723 055800 438.87 9.75 416.00 2525 20040723 060000 425.60 14.46 416.00 2525 20040723 060200 418.13 7.40 416.20 2525 20040723 060400 409.84 13.95 416.10 2525 20040723 060600 408.18 11.29 416.70 2525 20040723 060800 397.81 0.00 416.00 2525 20040723 061000 401.13 0.00 416.90 2525 20040723 061200 385.37 7.57 416.10 2525 20040723 061400 377.07 9.39 415.00 2525 20040723 061600 379.97 5.47 415.60 2525 20040723 061800 370.85 6.34 415.60 2525 20040723 062000 361.31 12.48 415.70 2525 20040723 062200 361.31 0.00 414.20 2525 20040723 062400 357.16 10.78 415.50 2525 20040723 062600 348.04 13.76 415.70 2525 20040723 062800 332.27 0.00 415.70 2525 20040723 063000 322.32 0.00 415.60 2525 20040723 063200 317.76 13.22 415.20 2525 20040723 063400 313.61 9.34 414.90 2525 20040723 063600 292.87 7.10 414.90 2525 20040723 063800 289.97 0.00 415.10 2525 20040723 064000 289.97 0.00 414.40 2525 20040723 064200 280.84 12.82 413.80 2525 20040723 064400 275.45 0.00 414.10 2525 20040723 064600 270.47 0.00 414.60 2525 20040723 064800 269.64 7.91 414.40 2525 20040723 065000 272.13 0.00 413.50 2525 20040723 065200 267.98 0.00 412.90 2525 20040723 065400 268.40 10.06 413.50 2525 20040723 065600 268.40 0.00 413.60 2525 20040723 065800 277.11 10.48 413.60 2525 20040723 070000 277.52 7.00 413.90 2525 20040723 070200 282.09 6.68 414.40 2525 20040723 070400 275.04 14.80 413.60 2525 20040723 070600 277.11 17.53 414.10 2525 20040723 070800 292.04 12.80 413.90 2525 20040723 071000 292.04 29.13 414.30 2525 20040723 071200 334.76 0.00 414.50 2525 20040723 071400 354.26 0.00 413.80 2525 20040723 071600 348.87 13.72 415.30 2525 20040723 071800 358.82 0.00 414.60 2525 20040723 072000 353.84 11.88 414.90 2525 20040723 072200 349.28 7.94 414.80 2525 20040723 072400 348.45 11.23 415.30 2525 20040723 072600 313.20 8.97 415.30 2525 20040723 072800 339.74 8.73 415.60 2525 20040723 073000 327.71 23.15 415.40 2525 20040723 073200 303.66 42.68 414.80 2525 20040723 073400 303.24 54.03 414.90 2525 20040723 073600 292.87 47.90 414.50 2525 20040723 073800 317.76 22.85 415.50 2525 20040723 074000 300.75 44.45 414.30 2525 20040723 074200 272.13 35.30 414.80 2525 20040723 074400 284.16 34.72 414.40 2525 20040723 074600 294.12 0.00 414.70 2525 20040723 074800 262.59 18.69 415.10 2525 20040723 075000 254.30 10.02 414.50 2525 20040723 075200 230.65 30.84 414.40 2525 20040723 075400 239.78 11.18 414.60 2525 20040723 075600 236.46 6.24 414.40 2525 20040723 075800 180.88 27.91 414.90 2525 20040723 080000 214.06 16.37 414.40 2525 20040723 080200 188.35 23.80 414.40 2525 20040723 080400 154.75 25.44 414.10 2525 20040723 080600 177.15 24.63 413.90 2525 20040723 080800 186.69 0.00 414.40 2525 20040723 081000 179.64 23.52 414.80 2525 20040723 081200 183.78 9.04 413.20 2525 20040723 081400 172.17 8.03 413.60 2525 20040723 081600 168.44 0.00 413.30 2525 20040723 081800 156.82 17.25 414.00 2525 20040723 082000 163.46 0.00 413.20 2525 20040723 082200 155.58 0.00 413.70 2525 20040723 082400 148.53 3.52 412.40 2525 20040723 082600 139.82 10.29 413.40 2525 20040723 082800 137.33 4.85 413.80 2525 20040723 083000 126.13 8.52 414.20 2525 20040723 083200 110.37 0.00 414.90 2525 20040723 083400 94.19 1.02 414.30 2525 20040723 083600 87.97 0.00 414.50 2525 20040723 083800 81.33 3.85 415.30 2525 20040723 084000 76.77 5.34 415.00 2525 20040723 084200 66.40 0.00 415.40 2525 20040723 084400 61.01 4.00 416.20 2525 20040723 084600 53.54 1.85 415.90 2525 20040723 084800 44.00 0.00 414.80 2525 20040723 085000 36.54 0.00 414.90 2525 20040723 085200 32.81 0.93 419.10 2525 20040723 085400 29.07 0.00 425.60 2525 20040723 085600 24.51 0.00 421.20 2525 20040723 085800 20.78 1.50 416.60 2525 20040723 090000 17.46 2.16 416.40 2525 20040723 090200 13.73 0.72 421.30 2525 20040723 090400 10.82 0.00 432.50 2525 20040723 090600 8.75 0.00 438.90 2525 20040723 090800 8.33 0.00 436.60 2525 20040723 091000 7.92 0.00 436.30 2525 20040723 091200 7.50 0.00 431.60 2525 20040723 091400 6.67 0.00 425.50 2525 20040723 091600 5.43 0.59 422.00 2525 20040723 091800 5.02 0.00 419.60 2525 20040723 092000 3.77 1.10 416.10 2525 20040723 092200 2.94 1.02 414.10 2525 20040723 092400 2.53 0.00 412.80 2525 20040723 092600 1.70 0.59 412.00 2525 20040723 092800 0.87 0.41 412.50 2525 20040723 093000 0.45 0.00 411.90 2525 20040723 093200 0.00 0.00 410.30 2525 20040723 093400 0.00 0.00 409.70 2525 20040723 093600 0.00 0.00 410.90 2525 20040723 093800 0.00 0.00 410.00 2525 20040723 094000 0.00 0.00 411.30 2525 20040723 094200 0.00 0.00 410.90 2525 20040723 094400 0.00 0.00 411.90 2525 20040723 094600 0.00 0.00 410.90 2525 20040723 094800 0.00 0.00 410.90 2525 20040723 095000 0.00 0.00 411.60 2525 20040723 095200 0.00 0.00 410.40 2525 20040723 095400 0.00 0.00 410.70 2525 20040723 095600 0.00 0.00 411.10 2525 20040723 095800 0.00 0.00 413.70 2525 20040723 100000 0.00 0.00 414.40 2525 20040723 100200 0.00 0.00 413.90 2525 20040723 100400 0.00 0.00 413.10 2525 20040723 100600 0.00 0.00 411.80 2525 20040723 100800 0.00 0.00 411.30 2525 20040723 101000 0.00 0.00 411.30 2525 20040723 101200 0.00 0.00 411.20 2525 20040723 101400 0.00 0.00 411.00 2525 20040723 101600 0.00 0.00 411.10 2525 20040723 101800 0.00 0.00 410.70 2525 20040723 102000 0.00 0.00 411.10 2525 20040723 102200 0.00 0.00 411.20 2525 20040723 102400 0.00 0.00 411.40 2525 20040723 102600 0.00 0.00 411.50 2525 20040723 102800 0.00 0.00 411.40 2525 20040723 103000 0.00 0.00 411.80 2525 20040723 103200 0.00 0.00 411.90 2525 20040723 103400 0.00 0.00 411.60 2525 20040723 103600 0.00 0.00 411.60 2525 20040723 103800 0.00 0.00 411.90 2525 20040723 104000 0.00 0.00 412.00 2525 20040723 104200 0.00 0.00 412.20 2525 20040723 104400 0.00 0.00 412.80 2525 20040723 104600 0.00 0.00 411.90 2525 20040723 104800 0.00 0.00 412.20 2525 20040723 105000 0.00 0.00 412.20 2525 20040723 105200 0.00 0.00 412.80 2525 20040723 105400 0.00 0.00 415.70 2525 20040723 105600 0.00 0.00 424.40 2525 20040723 105800 0.00 0.00 435.30 2525 20040723 110000 0.00 0.00 438.30 2525 20040723 110200 0.00 0.00 434.90 2525 20040723 110400 0.00 0.00 432.30 2525 20040723 110600 0.00 0.00 432.80 2525 20040723 110800 0.00 0.00 430.00 2525 20040723 111000 0.00 0.00 427.30 2525 20040723 111200 0.00 0.00 426.60 2525 20040723 111400 0.00 0.00 426.30 2525 20040723 111600 0.00 0.00 424.90 2525 20040723 111800 0.00 0.00 419.30 2525 20040723 112000 0.00 0.00 416.20 2525 20040723 112200 0.00 0.00 413.00 2525 20040723 112400 0.00 0.00 415.80 2525 20040723 112600 0.00 0.00 422.30 2525 20040723 112800 0.00 0.00 420.70 2525 20040723 113000 0.00 0.00 418.60 2525 20040723 113200 0.00 0.00 414.90 2525 20040723 113400 0.00 0.00 414.80 2525 20040723 113600 0.00 0.00 418.10 2525 20040723 113800 0.00 0.00 427.50 2525 20040723 114000 0.00 0.00 429.70 2525 20040723 114200 0.00 0.00 421.40 2525 20040723 114400 0.00 0.00 419.40 2525 20040723 114600 0.00 0.00 422.60 2525 20040723 114800 0.00 0.00 422.90 2525 20040723 115000 0.00 0.00 417.90 2525 20040723 115200 0.00 0.00 416.30 2525 20040723 115400 0.00 0.00 416.40 2525 20040723 115600 0.00 0.00 415.30 2525 20040723 115800 0.00 0.00 419.80 2525 20040723 120000 0.00 0.00 426.90 2525 20040723 120200 0.00 0.00 425.70 2525 20040723 120400 0.00 0.00 419.90 2525 20040723 120600 0.00 0.00 417.10 2525 20040723 120800 0.00 0.00 416.30 2525 20040723 121000 0.00 0.00 418.10 2525 20040723 121200 0.00 0.00 421.40 2525 20040723 121400 0.00 0.00 417.10 2525 20040723 121600 0.00 0.00 413.20 2525 20040723 121800 0.00 0.00 412.80 2525 20040723 122000 0.00 0.00 412.60 2525 20040723 122200 0.00 0.00 413.90 2525 20040723 122400 0.00 0.00 413.80 2525 20040723 122600 0.00 0.00 413.60 2525 20040723 122800 0.00 0.00 412.50 2525 20040723 123000 0.00 0.00 413.20 2525 20040723 123200 0.00 0.00 413.30 2525 20040723 123400 0.00 0.00 412.70 2525 20040723 123600 0.00 0.00 412.60 2525 20040723 123800 0.00 0.00 412.20 2525 20040723 124000 0.00 0.00 412.60 2525 20040723 124200 0.00 0.00 412.70 2525 20040723 124400 0.00 0.00 412.50 2525 20040723 124600 0.00 0.00 412.60 2525 20040723 124800 0.00 0.00 412.60 2525 20040723 125000 0.00 0.00 412.60 2525 20040723 125200 0.00 0.00 412.70 2525 20040723 125400 0.00 0.00 412.20 2525 20040723 125600 0.00 0.00 412.20 2525 20040723 125800 0.00 0.00 412.70 2525 20040723 130000 0.00 0.00 412.70 2525 20040723 130200 0.00 0.00 413.00 2525 20040723 130400 0.00 0.00 413.00 2525 20040723 130600 0.00 0.00 413.20 2525 20040723 130800 0.00 0.00 413.30 2525 20040723 131000 0.00 0.00 413.30 2525 20040723 131200 0.00 0.00 412.20 2525 20040723 131400 0.00 0.00 414.00 2525 20040723 131600 0.00 0.00 413.40 2525 20040723 131800 0.00 0.00 413.90 2525 20040723 132000 0.00 0.00 414.90 2525 20040723 132200 0.00 0.00 413.80 2525 20040723 132400 0.00 0.00 413.90 2525 20040723 132600 0.00 0.00 414.00 2525 20040723 132800 0.00 0.00 414.50 2525 20040723 133000 0.00 0.00 416.80 2525 20040723 133200 0.00 0.00 425.50 2525 20040723 133400 0.00 0.00 433.70 2525 20040723 133600 0.00 0.00 432.20 2525 20040723 133800 0.00 0.00 422.70 2525 20040723 134000 0.00 0.00 415.00 2525 20040723 134200 0.00 0.00 414.10 2525 20040723 134400 0.00 0.00 413.70 2525 20040723 134600 0.00 0.00 413.70 2525 20040723 134800 0.00 0.00 414.20 2525 20040723 135000 0.00 0.00 415.10 2525 20040723 135200 0.00 0.00 414.00 2525 20040723 135400 0.00 0.00 413.90 2525 20040723 135600 0.00 0.00 413.80 2525 20040723 135800 0.00 0.00 413.90 2525 20040723 140000 0.00 0.00 414.20 2525 20040723 140200 0.00 0.00 414.00 2525 20040723 140400 0.00 0.00 413.80 2525 20040723 140600 0.00 0.00 414.50 2525 20040723 140800 0.00 0.00 415.20 2525 20040723 141000 0.00 0.00 414.90 2525 20040723 141200 0.00 0.00 415.50 2525 20040723 141400 0.00 0.00 416.80 2525 20040723 141600 0.00 0.00 415.00 2525 20040723 141800 0.00 0.00 413.90 2525 20040723 142000 0.00 0.00 413.70 2525 20040723 142200 0.00 0.00 414.30 2525 20040723 142400 0.00 0.00 416.80 2525 20040723 142600 0.00 0.00 418.60 2525 20040723 142800 0.00 0.00 414.70 2525 20040723 143000 0.00 0.00 413.60 2525 20040723 143200 0.00 0.00 414.40 2525 20040723 143400 0.00 0.00 413.90 2525 20040723 143600 0.00 0.00 415.00 2525 20040723 143800 0.00 0.00 414.70 2525 20040723 144000 0.00 0.00 415.70 2525 20040723 144200 0.00 0.00 414.90 2525 20040723 144400 0.00 0.00 414.70 2525 20040723 144600 0.00 0.00 413.80 2525 20040723 144800 0.00 0.00 412.80 2525 20040723 145000 0.00 0.00 412.80 2525 20040723 145200 0.00 0.00 412.60 2525 20040723 145400 0.00 0.00 412.70 2525 20040723 145600 0.00 0.00 412.80 2525 20040723 145800 0.00 0.00 412.40 2525 20040723 150000 0.00 0.00 412.70 2525 20040723 150200 0.00 0.00 412.50 2525 20040723 150400 0.00 0.00 414.30 2525 20040723 150600 0.00 0.00 413.10 2525 20040723 150800 0.00 0.00 413.10 2525 20040723 151000 0.00 0.00 413.80 2525 20040723 151200 0.00 0.00 412.10 2525 20040723 151400 0.00 0.00 411.70 2525 20040723 151600 0.00 0.00 412.00 2525 20040723 151800 0.00 0.00 412.30 2525 20040723 152000 0.00 0.00 412.40 2525 20040723 152200 0.00 0.00 412.10 2525 20040723 152400 0.00 0.00 412.00 2525 20040723 152600 0.00 0.00 411.70 2525 20040723 152800 0.00 0.00 411.60 2525 20040723 153000 0.00 0.00 411.20 2525 20040723 153200 0.00 0.00 412.00 2525 20040723 153400 0.00 0.00 411.90 2525 20040723 153600 0.00 0.00 412.50 2525 20040723 153800 0.00 0.00 414.00 2525 20040723 154000 0.00 0.00 415.20 2525 20040723 154200 0.00 0.00 417.00 2525 20040723 154400 0.00 0.00 414.10 2525 20040723 154600 0.00 0.00 416.40 2525 20040723 154800 0.00 0.00 421.70 2525 20040723 155000 0.00 0.00 414.50 2525 20040723 155200 0.00 0.00 412.40 2525 20040723 155400 0.00 0.00 411.50 2525 20040723 155600 0.00 0.00 412.00 2525 20040723 155800 0.00 0.00 412.50 2525 20040723 160000 0.00 0.00 411.20 2525 20040723 160200 0.00 0.00 411.10 2525 20040723 160400 0.00 0.00 411.20 2525 20040723 160600 0.00 0.00 411.00 2525 20040723 160800 0.00 0.00 411.00 2525 20040723 161000 0.00 0.00 411.30 2525 20040723 161200 0.00 0.00 410.40 2525 20040723 161400 0.00 0.00 410.30 2525 20040723 161600 0.00 0.00 412.40 2525 20040723 161800 0.00 0.00 412.30 2525 20040723 162000 0.00 0.00 412.50 2525 20040723 162200 0.00 0.00 412.30 2525 20040723 162400 0.00 0.00 412.60 2525 20040723 162600 0.00 0.00 411.90 2525 20040723 162800 0.00 0.00 411.30 2525 20040723 163000 0.00 0.00 411.40 2525 20040723 163200 0.00 0.00 410.80 2525 20040723 163400 0.00 0.00 411.90 2525 20040723 163600 0.00 0.00 411.40 2525 20040723 163800 0.00 0.00 410.60 2525 20040723 164000 0.00 0.00 411.70 2525 20040723 164200 0.00 0.00 411.60 2525 20040723 164400 0.00 0.00 411.20 2525 20040723 164600 0.00 0.00 411.70 2525 20040723 164800 0.00 0.00 411.90 2525 20040723 165000 0.00 0.00 411.90 2525 20040723 165200 0.00 0.00 410.80 2525 20040723 165400 0.00 0.00 412.10 2525 20040723 165600 0.00 0.00 411.00 2525 20040723 165800 0.00 0.00 411.50 2525 20040723 170000 0.00 0.00 411.80 2525 20040723 170200 0.00 0.00 412.10 2525 20040723 170400 0.00 0.00 411.60 2525 20040723 170600 0.00 0.00 411.60 2525 20040723 170800 0.00 0.00 411.10 2525 20040723 171000 0.00 0.00 411.50 2525 20040723 171200 0.00 0.00 412.20 2525 20040723 171400 0.00 0.00 411.10 2525 20040723 171600 0.00 0.00 412.20 2525 20040723 171800 0.00 0.00 412.10 2525 20040723 172000 0.00 0.00 411.80 2525 20040723 172200 0.00 0.00 411.50 2525 20040723 172400 0.00 0.00 411.90 2525 20040723 172600 0.00 0.00 413.00 2525 20040723 172800 0.00 0.00 412.90 2525 20040723 173000 0.00 0.00 413.10 2525 20040723 173200 0.00 0.00 413.50 2525 20040723 173400 0.00 0.00 412.60 2525 20040723 173600 0.00 0.00 413.40 2525 20040723 173800 0.00 0.00 414.60 2525 20040723 174000 0.00 0.00 416.50 2525 20040723 174200 0.00 0.00 423.10 2525 20040723 174400 0.00 0.00 419.00 2525 20040723 174600 0.00 0.00 416.00 2525 20040723 174800 0.00 0.00 416.00 2525 20040723 175000 0.00 0.00 418.30 2525 20040723 175200 0.00 0.00 416.60 2525 20040723 175400 0.00 0.00 416.30 2525 20040723 175600 0.00 0.00 416.00 2525 20040723 175800 0.00 0.00 417.20 2525 20040723 180000 0.00 0.00 418.00 2525 20040723 180200 0.00 0.00 419.60 2525 20040723 180400 0.00 0.00 419.60 2525 20040723 180600 0.00 0.00 419.70 2525 20040723 180800 0.00 0.00 426.70 2525 20040723 181000 0.00 0.00 431.30 2525 20040723 181200 0.00 0.00 426.50 2525 20040723 181400 0.00 0.00 429.80 2525 20040723 181600 0.00 0.00 433.50 2525 20040723 181800 0.00 0.00 438.10 2525 20040723 182000 0.00 0.00 432.00 2525 20040723 182200 0.00 0.00 432.20 2525 20040723 182400 0.00 0.00 441.60 2525 20040723 182600 0.00 0.00 438.10 2525 20040723 182800 0.00 0.00 431.20 2525 20040723 183000 0.00 0.00 437.30 2525 20040723 183200 0.00 0.00 446.00 2525 20040723 183400 0.00 0.00 445.80 2525 20040723 183600 0.00 0.00 446.80 2525 20040723 183800 0.00 0.00 444.20 2525 20040723 184000 0.00 0.00 444.00 2525 20040723 184200 0.00 0.00 443.90 2525 20040723 184400 0.00 0.00 444.80 2525 20040723 184600 0.00 0.00 443.90 2525 20040723 184800 0.00 0.00 444.20 2525 20040723 185000 0.00 0.00 445.60 2525 20040723 185200 0.00 0.00 444.60 2525 20040723 185400 0.00 0.00 443.70 2525 20040723 185600 0.00 0.59 442.60 2525 20040723 185800 0.00 0.00 442.30 2525 20040723 190000 0.00 0.00 441.50 2525 20040723 190200 0.00 0.00 442.00 2525 20040723 190400 0.45 0.00 442.80 2525 20040723 190600 0.45 0.00 443.60 2525 20040723 190800 0.45 0.00 443.00 2525 20040723 191000 0.45 0.00 442.20 2525 20040723 191200 0.45 0.00 441.10 2525 20040723 191400 0.45 0.00 441.50 2525 20040723 191600 0.45 0.41 443.00 2525 20040723 191800 0.87 0.00 443.20 2525 20040723 192000 1.28 0.00 439.40 2525 20040723 192200 2.11 0.00 438.40 2525 20040723 192400 2.94 1.17 439.00 2525 20040723 192600 5.43 0.00 440.90 2525 20040723 192800 7.92 0.00 443.50 2525 20040723 193000 10.82 0.00 444.30 2525 20040723 193200 15.80 0.00 441.90 2525 20040723 193400 18.70 1.90 443.20 2525 20040723 193600 20.78 2.75 444.00 2525 20040723 193800 16.21 1.10 445.80 2525 20040723 194000 12.90 0.00 446.50 2525 20040723 194200 20.78 3.91 447.20 2525 20040723 194400 31.56 3.19 444.30 2525 20040723 194600 33.22 1.81 446.30 2525 20040723 194800 39.03 3.66 444.50 2525 20040723 195000 42.35 0.00 443.70 2525 20040723 195200 38.61 3.24 444.30 2525 20040723 195400 25.34 4.04 448.60 2525 20040723 195600 21.19 2.31 448.70 2525 20040723 195800 21.19 1.38 448.50 2525 20040723 200000 19.12 2.93 448.00 2525 20040723 200200 16.63 2.31 448.40 2525 20040723 200400 24.51 3.08 448.20 2525 20040723 200600 23.68 0.00 447.50 2525 20040723 200800 23.27 2.52 448.40 2525 20040723 201000 31.56 5.50 445.70 2525 20040723 201200 43.59 2.87 443.20 2525 20040723 201400 45.25 0.00 440.60 2525 20040723 201600 43.59 0.00 441.30 2525 20040723 201800 48.15 0.00 435.60 2525 20040723 202000 53.54 0.00 432.80 2525 20040723 202200 60.18 0.00 437.50 2525 20040723 202400 62.25 1.95 436.10 2525 20040723 202600 63.08 1.81 431.80 2525 20040723 202800 68.06 0.00 428.60 2525 20040723 203000 67.65 1.44 427.30 2525 20040723 203200 66.82 0.00 422.60 2525 20040723 203400 71.79 4.75 418.90 2525 20040723 203600 87.97 2.66 420.50 2525 20040723 203800 119.91 9.79 426.80 2525 20040723 204000 158.07 21.54 429.80 2525 20040723 204200 174.24 6.66 424.70 2525 20040723 204400 183.78 0.00 418.00 2525 20040723 204600 188.76 0.00 416.70 2525 20040723 204800 185.44 8.84 419.20 2525 20040723 205000 201.21 13.26 418.50 2525 20040723 205200 212.40 0.00 415.30 2525 20040723 205400 201.21 6.55 411.90 2525 20040723 205600 190.84 0.00 411.10 2525 20040723 205800 202.03 3.08 410.10 2525 20040723 210000 197.89 23.53 410.20 2525 20040723 210200 229.00 25.12 410.30 2525 20040723 210400 203.28 53.44 408.90 2525 20040723 210600 249.73 0.00 410.60 2525 20040723 210800 242.68 10.31 410.20 2525 20040723 211000 236.05 8.67 411.40 2525 20040723 211200 252.64 6.29 410.60 2525 20040723 211400 265.50 8.67 411.90 2525 20040723 211600 275.87 0.00 411.90 2525 20040723 211800 253.05 14.56 411.60 2525 20040723 212000 287.48 0.00 410.40 2525 20040723 212200 289.14 0.00 410.50 2525 20040723 212400 272.96 18.12 410.40 2525 20040723 212600 260.10 21.03 409.50 2525 20040723 212800 269.23 22.91 410.70 2525 20040723 213000 281.67 0.00 410.80 2525 20040723 213200 281.67 11.81 410.90 2525 20040723 213400 253.47 59.69 410.50 2525 20040723 213600 299.51 0.00 411.20 2525 20040723 213800 308.22 8.60 410.50 2525 20040723 214000 320.25 7.97 410.20 2525 20040723 214200 323.56 11.05 410.70 2525 20040723 214400 323.56 0.00 410.70 2525 20040723 214600 332.69 0.00 409.30 2525 20040723 214800 341.81 0.00 409.60 2525 20040723 215000 347.62 2.66 409.90 2525 20040723 215200 353.43 0.00 409.80 2525 20040723 215400 364.63 0.00 410.50 2525 20040723 215600 383.71 14.42 412.70 2525 20040723 215800 338.91 87.95 413.30 2525 20040723 220000 215.72 59.61 411.60 2525 20040723 220200 290.38 88.39 411.70 2525 20040723 220400 449.66 30.83 412.80 2525 20040723 220600 438.87 96.48 413.10 2525 20040723 220800 360.89 113.63 411.40 2525 20040723 221000 496.53 34.75 412.50 2525 20040723 221200 522.66 0.00 414.00 2525 20040723 221400 508.97 11.64 412.30 2525 20040723 221600 516.85 5.90 410.40 2525 20040723 221800 506.07 18.06 410.90 2525 20040723 222000 499.85 10.70 411.10 2525 20040723 222200 501.50 7.52 411.10 2525 20040723 222400 478.69 51.07 411.50 2525 20040723 222600 475.79 82.27 414.30 2525 20040723 222800 515.61 23.99 414.50 2525 20040723 223000 513.53 35.24 413.60 2525 20040723 223200 432.24 84.78 411.00 2525 20040723 223400 454.22 75.03 412.00 2525 20040723 223600 486.99 77.13 413.00 2525 20040723 223800 422.70 19.21 410.80 2525 20040723 224000 472.06 32.06 408.80 2525 20040723 224200 451.32 13.86 409.00 2525 20040723 224400 411.50 100.04 410.10 2525 20040723 224600 459.61 23.91 410.00 2525 20040723 224800 367.53 17.67 410.60 2525 20040723 225000 351.35 14.19 410.10 2525 20040723 225200 310.71 13.25 408.90 2525 20040723 225400 292.87 30.93 410.30 2525 20040723 225600 255.13 17.91 411.80 2525 20040723 225800 244.76 17.09 410.60 2525 20040723 230000 185.03 17.93 411.00 2525 20040723 230200 182.13 8.59 411.70 2525 20040723 230400 187.52 11.82 413.00 2525 20040723 230600 221.94 6.00 411.70 2525 20040723 230800 227.34 8.05 412.30 2525 20040723 231000 268.40 40.90 413.60 2525 20040723 231200 244.34 8.10 412.30 2525 20040723 231400 262.18 9.89 409.90 2525 20040723 231600 298.26 16.69 409.60 2525 20040723 231800 302.00 20.47 409.50 2525 20040723 232000 328.54 27.85 408.70 2525 20040723 232200 431.41 66.59 409.90 2525 20040723 232400 460.44 34.26 409.00 2525 20040723 232600 421.87 56.20 409.60 2525 20040723 232800 567.45 24.82 410.80 2525 20040723 233000 667.83 37.12 413.10 2525 20040723 233200 713.87 10.34 413.50 2525 20040723 233400 698.11 0.00 412.80 2525 20040723 233600 688.98 61.30 411.80 2525 20040723 233800 703.50 0.00 410.00 2525 20040723 234000 627.18 64.78 409.30 2525 20040723 234200 652.07 31.76 409.50 2525 20040723 234400 688.15 0.00 410.40 2525 20040723 234600 712.63 9.75 409.20 2525 20040723 234800 709.72 19.97 409.10 2525 20040723 235000 742.49 19.48 408.30 2525 20040723 235200 747.88 16.10 409.50 2525 20040723 235400 694.38 152.44 409.20 2525 20040723 235600 750.37 24.00 410.10 2525 20040723 235800 708.48 119.13 410.60 2525 20040724 000000 725.07 105.54 412.00 2525 20040724 000200 754.10 164.06 420.80 2525 20040724 000400 562.06 186.05 427.60 2525 20040724 000600 702.26 233.82 426.20 2525 20040724 000800 640.87 254.91 422.20 2525 20040724 001000 622.62 224.66 422.80 2525 20040724 001200 585.70 216.33 419.40 2525 20040724 001400 794.75 126.96 419.30 2525 20040724 001600 851.99 137.34 419.70 2525 20040724 001800 714.70 209.56 414.30 2525 20040724 002000 881.86 41.40 417.70 2525 20040724 002200 900.11 10.39 420.00 2525 20040724 002400 869.83 132.96 422.40 2525 20040724 002600 880.20 20.21 417.90 2525 20040724 002800 876.46 0.00 418.40 2525 20040724 003000 774.43 152.08 415.50 2525 20040724 003200 783.97 215.19 415.90 2525 20040724 003400 787.70 154.52 415.50 2525 20040724 003600 510.63 286.15 417.10 2525 20040724 003800 206.18 55.70 418.80 2525 20040724 004000 957.35 89.40 426.20 2525 20040724 004200 709.72 218.52 432.50 2525 20040724 004400 833.74 233.11 428.60 2525 20040724 004600 928.73 17.93 417.30 2525 20040724 004800 903.42 16.57 413.10 2525 20040724 005000 902.18 19.66 413.30 2525 20040724 005200 906.74 5.92 414.90 2525 20040724 005400 940.34 10.64 415.50 2525 20040724 005600 929.14 0.00 413.00 2525 20040724 005800 927.90 0.00 411.80 2525 20040724 010000 937.85 20.45 412.00 2525 20040724 010200 923.33 78.79 413.60 2525 20040724 010400 959.83 14.03 415.70 2525 20040724 010600 937.02 120.44 419.40 2525 20040724 010800 951.95 8.23 412.80 2525 20040724 011000 932.87 77.09 412.00 2525 20040724 011200 937.02 0.00 411.10 2525 20040724 011400 941.17 9.94 410.80 2525 20040724 011600 918.36 58.42 411.80 2525 20040724 011800 945.32 18.89 411.40 2525 20040724 012000 947.39 17.50 411.20 2525 20040724 012200 953.61 19.67 411.90 2525 20040724 012400 951.12 19.18 411.90 2525 20040724 012600 956.10 0.00 411.20 2525 20040724 012800 971.86 19.68 412.90 2525 20040724 013000 966.47 19.32 412.00 2525 20040724 013200 811.34 213.51 412.30 2525 20040724 013400 978.91 0.00 413.20 2525 20040724 013600 965.23 7.90 412.10 2525 20040724 013800 957.35 68.33 413.30 2525 20040724 014000 905.50 247.20 416.80 2525 20040724 014200 729.63 354.68 418.40 2525 20040724 014400 958.17 75.60 414.80 2525 20040724 014600 968.96 0.00 414.40 2525 20040724 014800 903.01 130.78 413.20 2525 20040724 015000 827.11 214.16 414.50 2525 20040724 015200 947.39 113.52 415.80 2525 20040724 015400 941.58 58.76 412.20 2525 20040724 015600 956.52 0.00 410.80 2525 20040724 015800 923.75 110.02 411.30 2525 20040724 020000 977.67 66.89 413.40 2525 20040724 020200 996.75 7.43 413.80 2525 20040724 020400 969.37 0.00 411.10 2525 20040724 020600 971.03 4.39 411.30 2525 20040724 020800 971.86 9.51 411.40 2525 20040724 021000 979.74 0.00 411.50 2525 20040724 021200 1006.70 0.00 414.10 2525 20040724 021400 1018.73 61.20 418.50 2525 20040724 021600 688.57 361.12 418.10 2525 20040724 021800 1026.61 161.58 418.10 2525 20040724 022000 1001.31 135.93 414.90 2525 20040724 022200 903.84 159.62 410.50 2525 20040724 022400 983.06 0.00 410.10 2525 20040724 022600 985.97 14.22 410.80 2525 20040724 022800 993.85 25.58 410.80 2525 20040724 023000 1007.53 19.49 411.30 2525 20040724 023200 1003.39 0.00 411.40 2525 20040724 023400 982.65 83.84 412.60 2525 20040724 023600 963.57 180.58 415.00 2525 20040724 023800 419.38 199.24 419.10 2525 20040724 024000 806.78 298.90 418.60 2525 20040724 024200 1053.99 7.58 416.60 2525 20040724 024400 1036.15 48.24 415.20 2525 20040724 024600 706.82 324.49 417.10 2525 20040724 024800 632.16 352.95 418.70 2525 20040724 025000 781.89 320.18 418.10 2525 20040724 025200 1036.57 48.42 416.00 2525 20040724 025400 663.68 252.73 417.70 2525 20040724 025600 920.02 273.24 419.10 2525 20040724 025800 1013.34 193.96 419.80 2525 20040724 030000 1030.35 18.50 413.60 2525 20040724 030200 1012.10 0.00 411.90 2525 20040724 030400 990.11 0.00 411.00 2525 20040724 030600 994.26 0.00 411.20 2525 20040724 030800 876.46 160.62 409.30 2525 20040724 031000 990.94 6.56 411.30 2525 20040724 031200 997.58 9.67 411.70 2525 20040724 031400 994.26 0.00 412.10 2525 20040724 031600 1002.56 0.00 413.10 2525 20040724 031800 985.14 0.00 411.20 2525 20040724 032000 898.86 155.78 411.30 2525 20040724 032200 873.56 163.28 413.10 2525 20040724 032400 1032.01 22.47 415.30 2525 20040724 032600 1005.87 20.97 414.20 2525 20040724 032800 1010.02 0.00 413.30 2525 20040724 033000 895.54 220.11 417.20 2525 20040724 033200 743.32 326.11 422.80 2525 20040724 033400 502.33 199.87 430.40 2525 20040724 033600 213.23 25.50 437.30 2525 20040724 033800 651.65 427.74 438.90 2525 20040724 034000 364.21 86.85 432.90 2525 20040724 034200 536.35 328.31 423.60 2525 20040724 034400 1027.44 12.20 417.40 2525 20040724 034600 1023.71 93.60 418.30 2525 20040724 034800 1019.15 11.48 416.60 2525 20040724 035000 846.60 196.48 410.60 2525 20040724 035200 981.40 17.59 410.30 2525 20040724 035400 847.84 258.77 410.30 2525 20040724 035600 926.24 128.37 410.90 2525 20040724 035800 985.97 0.00 412.70 2525 20040724 040000 847.84 155.79 411.00 2525 20040724 040200 937.02 29.71 409.30 2525 20040724 040400 945.32 15.59 408.40 2525 20040724 040600 949.05 8.27 409.60 2525 20040724 040800 886.83 110.35 407.60 2525 20040724 041000 928.73 0.00 407.20 2525 20040724 041200 928.31 10.66 406.60 2525 20040724 041400 920.43 0.00 405.80 2525 20040724 041600 915.04 5.34 405.30 2525 20040724 041800 911.31 0.00 405.00 2525 20040724 042000 906.33 14.50 404.40 2525 20040724 042200 894.30 24.72 405.10 2525 20040724 042400 898.03 15.49 405.20 2525 20040724 042600 895.13 0.00 405.30 2525 20040724 042800 890.15 0.00 405.20 2525 20040724 043000 890.98 13.25 405.70 2525 20040724 043200 886.42 0.00 404.80 2525 20040724 043400 863.61 50.92 405.90 2525 20040724 043600 880.20 0.00 405.00 2525 20040724 043800 880.61 0.00 405.80 2525 20040724 044000 867.75 2.11 405.60 2525 20040724 044200 877.71 0.00 406.50 2525 20040724 044400 893.47 13.27 409.10 2525 20040724 044600 772.77 129.18 406.10 2525 20040724 044800 874.39 18.59 407.20 2525 20040724 045000 873.56 13.65 405.70 2525 20040724 045200 855.72 0.00 405.10 2525 20040724 045400 847.43 9.53 405.20 2525 20040724 045600 848.26 0.00 405.50 2525 20040724 045800 842.87 17.27 405.40 2525 20040724 050000 834.57 13.08 403.50 2525 20040724 050200 818.39 28.85 404.80 2525 20040724 050400 793.51 110.17 405.70 2525 20040724 050600 844.11 25.79 407.30 2525 20040724 050800 823.79 50.05 406.50 2525 20040724 051000 767.38 114.28 406.20 2525 20040724 051200 796.00 115.35 405.60 2525 20040724 051400 550.45 291.30 405.10 2525 20040724 051600 720.51 115.90 406.70 2525 20040724 051800 674.88 208.70 402.40 2525 20040724 052000 774.84 0.00 402.50 2525 20040724 052200 772.35 4.84 402.00 2525 20040724 052400 762.81 2.69 401.50 2525 20040724 052600 759.91 5.31 401.00 2525 20040724 052800 755.76 0.00 401.60 2525 20040724 053000 750.79 8.86 401.00 2525 20040724 053200 748.71 0.00 403.10 2525 20040724 053400 764.47 0.00 407.00 2525 20040724 053600 793.09 0.00 411.00 2525 20040724 053800 549.20 253.43 413.60 2525 20040724 054000 196.64 48.85 412.80 2525 20040724 054200 284.58 64.08 423.10 2525 20040724 054400 612.66 242.97 420.80 2525 20040724 054600 734.61 20.26 405.20 2525 20040724 054800 711.80 14.35 400.70 2525 20040724 055000 666.59 102.29 401.40 2525 20040724 055200 693.13 24.28 402.10 2525 20040724 055400 684.42 8.89 400.70 2525 20040724 055600 673.64 14.51 399.30 2525 20040724 055800 667.00 14.55 399.10 2525 20040724 060000 664.10 14.48 399.00 2525 20040724 060200 660.36 0.00 398.00 2525 20040724 060400 652.48 0.00 398.80 2525 20040724 060600 648.34 0.00 397.90 2525 20040724 060800 636.72 18.23 397.60 2525 20040724 061000 635.48 16.90 396.90 2525 20040724 061200 624.69 14.23 397.20 2525 20040724 061400 596.07 39.46 396.80 2525 20040724 061600 568.70 70.45 398.00 2525 20040724 061800 601.47 20.68 397.70 2525 20040724 062000 602.71 0.00 397.50 2525 20040724 062200 596.07 8.17 397.60 2525 20040724 062400 591.10 0.00 397.80 2525 20040724 062600 566.21 36.04 397.00 2525 20040724 062800 542.98 40.19 396.00 2525 20040724 063000 547.54 47.46 395.90 2525 20040724 063200 561.65 10.86 396.80 2525 20040724 063400 559.57 0.00 395.30 2525 20040724 063600 505.24 56.59 396.50 2525 20040724 063800 512.70 45.22 396.20 2525 20040724 064000 518.93 33.01 396.40 2525 20040724 064200 529.71 13.73 395.30 2525 20040724 064400 478.69 44.50 396.60 2525 20040724 064600 506.90 19.99 397.20 2525 20040724 064800 504.82 10.67 396.80 2525 20040724 065000 464.59 42.64 397.00 2525 20040724 065200 494.04 0.00 396.90 2525 20040724 065400 489.89 8.89 397.70 2525 20040724 065600 482.01 9.09 398.10 2525 20040724 065800 475.37 13.99 397.60 2525 20040724 070000 466.66 15.04 397.10 2525 20040724 070200 455.46 9.16 398.00 2525 20040724 070400 398.22 81.34 397.80 2525 20040724 070600 446.34 0.00 397.20 2525 20040724 070800 430.99 22.08 397.70 2525 20040724 071000 433.48 0.00 399.10 2525 20040724 071200 424.77 0.00 399.30 2525 20040724 071400 393.25 72.52 398.50 2525 20040724 071600 412.74 9.81 397.90 2525 20040724 071800 380.80 60.70 398.30 2525 20040724 072000 392.83 23.86 398.50 2525 20040724 072200 394.08 6.36 397.20 2525 20040724 072400 365.04 39.65 396.90 2525 20040724 072600 373.34 0.00 397.30 2525 20040724 072800 368.78 18.91 397.90 2525 20040724 073000 372.09 19.95 399.00 2525 20040724 073200 368.78 0.00 397.10 2525 20040724 073400 356.33 0.00 397.10 2525 20040724 073600 341.81 22.78 398.40 2525 20040724 073800 343.89 11.57 398.40 2525 20040724 074000 324.81 23.95 397.30 2525 20040724 074200 328.96 10.97 397.20 2525 20040724 074400 266.74 85.01 397.40 2525 20040724 074600 167.19 49.67 397.90 2525 20040724 074800 268.40 56.56 398.20 2525 20040724 075000 267.98 47.93 398.30 2525 20040724 075200 272.96 19.18 398.30 2525 20040724 075400 268.81 15.86 397.20 2525 20040724 075600 267.98 0.00 396.80 2525 20040724 075800 246.00 27.46 397.00 2525 20040724 080000 250.56 5.03 397.20 2525 20040724 080200 243.10 6.79 398.50 2525 20040724 080400 232.73 0.00 398.50 2525 20040724 080600 224.43 6.74 398.60 2525 20040724 080800 218.63 0.00 397.70 2525 20040724 081000 211.16 6.98 398.20 2525 20040724 081200 203.28 0.00 397.70 2525 20040724 081400 193.74 2.35 397.60 2525 20040724 081600 188.76 6.92 398.00 2525 20040724 081800 181.71 7.91 398.10 2525 20040724 082000 173.41 7.69 398.70 2525 20040724 082200 165.95 3.87 398.30 2525 20040724 082400 158.07 8.16 397.40 2525 20040724 082600 151.02 4.49 397.30 2525 20040724 082800 145.21 6.83 397.40 2525 20040724 083000 136.91 0.00 398.10 2525 20040724 083200 131.52 7.75 397.90 2525 20040724 083400 124.47 5.15 396.70 2525 20040724 083600 118.25 0.00 397.20 2525 20040724 083800 111.61 0.00 397.80 2525 20040724 084000 105.39 6.02 396.90 2525 20040724 084200 98.75 6.00 397.60 2525 20040724 084400 92.12 3.87 397.20 2525 20040724 084600 85.90 0.00 397.80 2525 20040724 084800 80.50 0.00 398.20 2525 20040724 085000 74.28 2.84 400.30 2525 20040724 085200 69.31 0.00 399.30 2525 20040724 085400 62.25 0.00 399.10 2525 20040724 085600 55.62 0.00 398.00 2525 20040724 085800 49.81 0.00 398.00 2525 20040724 090000 44.83 3.91 398.10 2525 20040724 090200 40.27 4.00 398.20 2525 20040724 090400 34.88 2.42 397.60 2525 20040724 090600 29.90 3.64 398.70 2525 20040724 090800 25.75 0.00 398.60 2525 20040724 091000 21.61 2.49 397.80 2525 20040724 091200 17.87 0.00 398.70 2525 20040724 091400 14.14 2.62 398.80 2525 20040724 091600 10.82 1.50 399.10 2525 20040724 091800 7.50 0.72 398.50 2525 20040724 092000 5.84 0.00 399.50 2525 20040724 092200 4.19 0.00 399.30 2525 20040724 092400 2.94 0.00 398.40 2525 20040724 092600 2.11 0.00 398.40 2525 20040724 092800 1.28 0.00 398.20 2525 20040724 093000 0.45 0.00 397.70 2525 20040724 093200 0.00 0.00 397.50 2525 20040724 093400 0.00 0.00 398.20 2525 20040724 093600 0.00 0.00 398.50 2525 20040724 093800 0.00 0.00 397.80 2525 20040724 094000 0.00 0.00 398.80 2525 20040724 094200 0.00 0.00 398.70 2525 20040724 094400 0.00 0.00 397.80 2525 20040724 094600 0.00 0.00 397.90 2525 20040724 094800 0.00 0.00 398.00 2525 20040724 095000 0.00 0.00 398.40 2525 20040724 095200 0.00 0.00 398.90 2525 20040724 095400 0.00 0.00 399.20 2525 20040724 095600 0.00 0.00 399.30 2525 20040724 095800 0.00 0.00 400.30 2525 20040724 100000 0.00 0.00 400.40 2525 20040724 100200 0.00 0.00 400.50 2525 20040724 100400 0.00 0.00 400.40 2525 20040724 100600 0.00 0.00 400.00 2525 20040724 100800 0.00 0.00 399.50 2525 20040724 101000 0.00 0.00 399.20 2525 20040724 101200 0.00 0.00 398.00 2525 20040724 101400 0.00 0.00 398.30 2525 20040724 101600 0.00 0.00 399.10 2525 20040724 101800 0.00 0.00 398.20 2525 20040724 102000 0.00 0.00 397.90 2525 20040724 102200 0.00 0.00 398.60 2525 20040724 102400 0.00 0.00 398.50 2525 20040724 102600 0.00 0.00 399.00 2525 20040724 102800 0.00 0.00 398.40 2525 20040724 103000 0.00 0.00 398.60 2525 20040724 103200 0.00 0.00 399.70 2525 20040724 103400 0.00 0.00 400.00 2525 20040724 103600 0.00 0.00 399.70 2525 20040724 103800 0.00 0.00 399.70 2525 20040724 104000 0.00 0.00 399.80 2525 20040724 104200 0.00 0.00 399.90 2525 20040724 104400 0.00 0.00 398.90 2525 20040724 104600 0.00 0.00 398.80 2525 20040724 104800 0.00 0.00 399.50 2525 20040724 105000 0.00 0.00 399.30 2525 20040724 105200 0.00 0.00 398.20 2525 20040724 105400 0.00 0.00 398.30 2525 20040724 105600 0.00 0.00 398.60 2525 20040724 105800 0.00 0.00 399.40 2525 20040724 110000 0.00 0.00 399.40 2525 20040724 110200 0.00 0.00 398.20 2525 20040724 110400 0.00 0.00 398.10 2525 20040724 110600 0.00 0.00 398.90 2525 20040724 110800 0.00 0.00 398.60 2525 20040724 111000 0.00 0.00 398.70 2525 20040724 111200 0.00 0.00 398.30 2525 20040724 111400 0.00 0.00 398.70 2525 20040724 111600 0.00 0.00 398.80 2525 20040724 111800 0.00 0.00 398.70 2525 20040724 112000 0.00 0.00 398.70 2525 20040724 112200 0.00 0.00 398.40 2525 20040724 112400 0.00 0.00 399.00 2525 20040724 112600 0.00 0.00 399.20 2525 20040724 112800 0.00 0.00 399.30 2525 20040724 113000 0.00 0.00 398.30 2525 20040724 113200 0.00 0.00 399.10 2525 20040724 113400 0.00 0.00 398.80 2525 20040724 113600 0.00 0.00 398.80 2525 20040724 113800 0.00 0.00 398.00 2525 20040724 114000 0.00 0.00 398.30 2525 20040724 114200 0.00 0.00 399.90 2525 20040724 114400 0.00 0.00 400.50 2525 20040724 114600 0.00 0.00 404.90 2525 20040724 114800 0.00 0.00 402.50 2525 20040724 115000 0.00 0.00 400.00 2525 20040724 115200 0.00 0.00 398.60 2525 20040724 115400 0.00 0.00 398.30 2525 20040724 115600 0.00 0.00 398.10 2525 20040724 115800 0.00 0.00 397.90 2525 20040724 120000 0.00 0.00 398.00 2525 20040724 120200 0.00 0.00 398.10 2525 20040724 120400 0.00 0.00 398.10 2525 20040724 120600 0.00 0.00 398.80 2525 20040724 120800 0.00 0.00 398.90 2525 20040724 121000 0.00 0.00 399.00 2525 20040724 121200 0.00 0.00 398.90 2525 20040724 121400 0.00 0.00 398.50 2525 20040724 121600 0.00 0.00 397.80 2525 20040724 121800 0.00 0.00 397.90 2525 20040724 122000 0.00 0.00 398.20 2525 20040724 122200 0.00 0.00 398.40 2525 20040724 122400 0.00 0.00 398.30 2525 20040724 122600 0.00 0.00 398.40 2525 20040724 122800 0.00 0.00 398.30 2525 20040724 123000 0.00 0.00 398.20 2525 20040724 123200 0.00 0.00 398.30 2525 20040724 123400 0.00 0.00 398.00 2525 20040724 123600 0.00 0.00 398.00 2525 20040724 123800 0.00 0.00 398.20 2525 20040724 124000 0.00 0.00 398.40 2525 20040724 124200 0.00 0.00 398.60 2525 20040724 124400 0.00 0.00 399.40 2525 20040724 124600 0.00 0.00 401.40 2525 20040724 124800 0.00 0.00 406.80 2525 20040724 125000 0.00 0.00 403.90 2525 20040724 125200 0.00 0.00 401.00 2525 20040724 125400 0.00 0.00 398.50 2525 20040724 125600 0.00 0.00 398.10 2525 20040724 125800 0.00 0.00 397.90 2525 20040724 130000 0.00 0.00 398.80 2525 20040724 130200 0.00 0.00 398.90 2525 20040724 130400 0.00 0.00 398.40 2525 20040724 130600 0.00 0.00 398.50 2525 20040724 130800 0.00 0.00 398.20 2525 20040724 131000 0.00 0.00 398.30 2525 20040724 131200 0.00 0.00 398.20 2525 20040724 131400 0.00 0.00 398.40 2525 20040724 131600 0.00 0.00 398.10 2525 20040724 131800 0.00 0.00 398.30 2525 20040724 132000 0.00 0.00 398.40 2525 20040724 132200 0.00 0.00 399.50 2525 20040724 132400 0.00 0.00 400.20 2525 20040724 132600 0.00 0.00 400.10 2525 20040724 132800 0.00 0.00 400.50 2525 20040724 133000 0.00 0.00 400.70 2525 20040724 133200 0.00 0.00 400.20 2525 20040724 133400 0.00 0.00 400.30 2525 20040724 133600 0.00 0.00 400.20 2525 20040724 133800 0.00 0.00 400.20 2525 20040724 134000 0.00 0.00 401.00 2525 20040724 134200 0.00 0.00 401.10 2525 20040724 134400 0.00 0.00 400.50 2525 20040724 134600 0.00 0.00 400.90 2525 20040724 134800 0.00 0.00 401.00 2525 20040724 135000 0.00 0.00 400.40 2525 20040724 135200 0.00 0.00 400.20 2525 20040724 135400 0.00 0.00 400.50 2525 20040724 135600 0.00 0.00 401.70 2525 20040724 135800 0.00 0.00 400.00 2525 20040724 140000 0.00 0.00 399.30 2525 20040724 140200 0.00 0.00 399.20 2525 20040724 140400 0.00 0.00 399.30 2525 20040724 140600 0.00 0.00 400.00 2525 20040724 140800 0.00 0.00 400.10 2525 20040724 141000 0.00 0.00 399.30 2525 20040724 141200 0.00 0.00 399.70 2525 20040724 141400 0.00 0.00 399.40 2525 20040724 141600 0.00 0.00 399.20 2525 20040724 141800 0.00 0.00 398.90 2525 20040724 142000 0.00 0.00 398.70 2525 20040724 142200 0.00 0.00 397.80 2525 20040724 142400 0.00 0.00 397.40 2525 20040724 142600 0.00 0.00 398.20 2525 20040724 142800 0.00 0.00 397.30 2525 20040724 143000 0.00 0.00 397.90 2525 20040724 143200 0.00 0.00 397.20 2525 20040724 143400 0.00 0.00 398.20 2525 20040724 143600 0.00 0.00 398.10 2525 20040724 143800 0.00 0.00 396.70 2525 20040724 144000 0.00 0.00 397.80 2525 20040724 144200 0.00 0.00 397.70 2525 20040724 144400 0.00 0.00 397.50 2525 20040724 144600 0.00 0.00 396.70 2525 20040724 144800 0.00 0.00 396.20 2525 20040724 145000 0.00 0.00 395.90 2525 20040724 145200 0.00 0.00 395.80 2525 20040724 145400 0.00 0.00 396.00 2525 20040724 145600 0.00 0.00 395.70 2525 20040724 145800 0.00 0.00 396.70 2525 20040724 150000 0.00 0.00 396.60 2525 20040724 150200 0.00 0.00 395.80 2525 20040724 150400 0.00 0.00 394.20 2525 20040724 150600 0.00 0.00 394.90 2525 20040724 150800 0.00 0.00 394.80 2525 20040724 151000 0.00 0.00 394.90 2525 20040724 151200 0.00 0.00 393.70 2525 20040724 151400 0.00 0.00 394.60 2525 20040724 151600 0.00 0.00 394.80 2525 20040724 151800 0.00 0.00 394.00 2525 20040724 152000 0.00 0.00 393.30 2525 20040724 152200 0.00 0.00 393.50 2525 20040724 152400 0.00 0.00 393.10 2525 20040724 152600 0.00 0.00 392.50 2525 20040724 152800 0.00 0.00 391.30 2525 20040724 153000 0.00 0.00 391.30 2525 20040724 153200 0.00 0.00 391.30 2525 20040724 153400 0.00 0.00 391.50 2525 20040724 153600 0.00 0.00 391.80 2525 20040724 153800 0.00 0.00 390.50 2525 20040724 154000 0.00 0.00 390.00 2525 20040724 154200 0.00 0.00 390.50 2525 20040724 154400 0.00 0.00 390.50 2525 20040724 154600 0.00 0.00 389.70 2525 20040724 154800 0.00 0.00 389.30 2525 20040724 155000 0.00 0.00 390.00 2525 20040724 155200 0.00 0.00 390.10 2525 20040724 155400 0.00 0.00 390.30 2525 20040724 155600 0.00 0.00 390.40 2525 20040724 155800 0.00 0.00 390.80 2525 20040724 160000 0.00 0.00 391.10 2525 20040724 160200 0.00 0.00 391.40 2525 20040724 160400 0.00 0.00 391.70 2525 20040724 160600 0.00 0.00 391.00 2525 20040724 160800 0.00 0.00 391.10 2525 20040724 161000 0.00 0.00 391.10 2525 20040724 161200 0.00 0.00 391.30 2525 20040724 161400 0.00 0.00 391.90 2525 20040724 161600 0.00 0.00 392.70 2525 20040724 161800 0.00 0.00 392.90 2525 20040724 162000 0.00 0.00 393.60 2525 20040724 162200 0.00 0.00 394.00 2525 20040724 162400 0.00 0.00 393.50 2525 20040724 162600 0.00 0.00 394.90 2525 20040724 162800 0.00 0.00 394.40 2525 20040724 163000 0.00 0.00 395.00 2525 20040724 163200 0.00 0.00 395.10 2525 20040724 163400 0.00 0.00 394.40 2525 20040724 163600 0.00 0.00 395.50 2525 20040724 163800 0.00 0.00 395.30 2525 20040724 164000 0.00 0.00 397.10 2525 20040724 164200 0.00 0.00 400.80 2525 20040724 164400 0.00 0.00 406.10 2525 20040724 164600 0.00 0.00 414.00 2525 20040724 164800 0.00 0.00 414.80 2525 20040724 165000 0.00 0.00 412.80 2525 20040724 165200 0.00 0.00 412.40 2525 20040724 165400 0.00 0.00 402.30 2525 20040724 165600 0.00 0.00 398.80 2525 20040724 165800 0.00 0.00 398.60 2525 20040724 170000 0.00 0.00 399.30 2525 20040724 170200 0.00 0.00 400.20 2525 20040724 170400 0.00 0.00 402.00 2525 20040724 170600 0.00 0.00 403.60 2525 20040724 170800 0.00 0.00 405.80 2525 20040724 171000 0.00 0.00 406.90 2525 20040724 171200 0.00 0.00 414.50 2525 20040724 171400 0.00 0.00 412.80 2525 20040724 171600 0.00 0.00 407.90 2525 20040724 171800 0.00 0.00 403.60 2525 20040724 172000 0.00 0.00 405.70 2525 20040724 172200 0.00 0.00 403.80 2525 20040724 172400 0.00 0.00 405.60 2525 20040724 172600 0.00 0.00 408.20 2525 20040724 172800 0.00 0.00 404.70 2525 20040724 173000 0.00 0.00 406.00 2525 20040724 173200 0.00 0.00 404.40 2525 20040724 173400 0.00 0.00 404.60 2525 20040724 173600 0.00 0.00 405.90 2525 20040724 173800 0.00 0.00 408.80 2525 20040724 174000 0.00 0.00 405.90 2525 20040724 174200 0.00 0.00 408.90 2525 20040724 174400 0.00 0.00 408.70 2525 20040724 174600 0.00 0.00 407.50 2525 20040724 174800 0.00 0.00 406.60 2525 20040724 175000 0.00 0.00 405.80 2525 20040724 175200 0.00 0.00 406.00 2525 20040724 175400 0.00 0.00 406.30 2525 20040724 175600 0.00 0.00 413.20 2525 20040724 175800 0.00 0.00 417.50 2525 20040724 180000 0.00 0.00 411.30 2525 20040724 180200 0.00 0.00 411.60 2525 20040724 180400 0.00 0.00 411.20 2525 20040724 180600 0.00 0.00 412.60 2525 20040724 180800 0.00 0.00 411.90 2525 20040724 181000 0.00 0.00 413.00 2525 20040724 181200 0.00 0.00 408.10 2525 20040724 181400 0.00 0.00 406.50 2525 20040724 181600 0.00 0.00 407.00 2525 20040724 181800 0.00 0.00 406.60 2525 20040724 182000 0.00 0.00 406.40 2525 20040724 182200 0.00 0.00 407.80 2525 20040724 182400 0.00 0.00 410.20 2525 20040724 182600 0.00 0.00 413.70 2525 20040724 182800 0.00 0.00 405.20 2525 20040724 183000 0.00 0.00 402.40 2525 20040724 183200 0.00 0.00 401.70 2525 20040724 183400 0.00 0.00 400.80 2525 20040724 183600 0.00 0.00 400.20 2525 20040724 183800 0.00 0.00 399.70 2525 20040724 184000 0.00 0.00 399.30 2525 20040724 184200 0.00 0.00 398.80 2525 20040724 184400 0.00 0.00 398.80 2525 20040724 184600 0.00 0.00 398.80 2525 20040724 184800 0.00 0.00 399.20 2525 20040724 185000 0.00 0.00 399.60 2525 20040724 185200 0.00 0.00 398.90 2525 20040724 185400 0.00 0.00 399.00 2525 20040724 185600 0.00 0.00 399.90 2525 20040724 185800 0.00 0.00 398.90 2525 20040724 190000 0.00 0.00 398.40 2525 20040724 190200 0.00 0.00 399.30 2525 20040724 190400 0.00 0.00 399.50 2525 20040724 190600 0.00 0.00 399.80 2525 20040724 190800 0.00 0.00 399.20 2525 20040724 191000 0.00 0.00 399.10 2525 20040724 191200 0.00 0.00 399.10 2525 20040724 191400 0.00 0.00 399.10 2525 20040724 191600 0.00 0.00 399.10 2525 20040724 191800 0.00 0.00 399.20 2525 20040724 192000 0.00 0.00 399.10 2525 20040724 192200 0.00 0.00 400.00 2525 20040724 192400 0.00 0.00 399.20 2525 20040724 192600 0.87 0.00 400.10 2525 20040724 192800 1.28 0.59 400.50 2525 20040724 193000 2.11 0.41 401.10 2525 20040724 193200 2.94 0.59 401.50 2525 20040724 193400 3.77 1.02 401.10 2525 20040724 193600 5.02 0.72 401.30 2525 20040724 193800 6.26 0.00 402.20 2525 20040724 194000 7.50 0.00 401.30 2525 20040724 194200 8.75 0.00 400.60 2525 20040724 194400 9.99 1.71 400.40 2525 20040724 194600 11.24 1.99 400.20 2525 20040724 194800 13.31 0.00 399.60 2525 20040724 195000 14.14 0.00 400.90 2525 20040724 195200 14.97 1.90 401.10 2525 20040724 195400 16.21 1.17 403.90 2525 20040724 195600 17.04 0.00 401.50 2525 20040724 195800 18.29 2.69 401.30 2525 20040724 200000 21.19 2.42 401.80 2525 20040724 200200 22.44 2.69 402.40 2525 20040724 200400 22.85 1.02 402.50 2525 20040724 200600 25.34 0.00 402.40 2525 20040724 200800 35.29 5.30 406.30 2525 20040724 201000 43.59 7.67 403.70 2525 20040724 201200 54.79 0.00 401.60 2525 20040724 201400 58.94 3.73 401.70 2525 20040724 201600 66.40 5.75 404.30 2525 20040724 201800 73.45 0.00 402.80 2525 20040724 202000 78.43 3.16 402.20 2525 20040724 202200 78.43 6.89 401.40 2525 20040724 202400 88.39 0.00 402.20 2525 20040724 202600 93.78 3.40 401.20 2525 20040724 202800 97.93 6.60 401.70 2525 20040724 203000 103.32 6.57 401.80 2525 20040724 203200 110.37 0.00 400.90 2525 20040724 203400 116.59 0.00 402.50 2525 20040724 203600 116.18 11.39 401.60 2525 20040724 203800 129.03 7.92 401.60 2525 20040724 204000 134.84 0.41 401.00 2525 20040724 204200 139.82 7.16 401.50 2525 20040724 204400 148.94 0.00 404.10 2525 20040724 204600 153.09 5.55 403.10 2525 20040724 204800 158.07 0.00 401.20 2525 20040724 205000 164.29 0.00 401.60 2525 20040724 205200 171.34 0.00 400.20 2525 20040724 205400 179.64 0.00 400.20 2525 20040724 205600 185.03 8.99 400.00 2525 20040724 205800 192.91 3.89 400.30 2525 20040724 210000 200.38 9.80 400.60 2525 20040724 210200 207.43 9.77 400.60 2525 20040724 210400 213.65 0.00 400.50 2525 20040724 210600 216.14 0.00 400.10 2525 20040724 210800 223.19 0.00 400.30 2525 20040724 211000 229.82 0.00 400.40 2525 20040724 211200 234.80 7.34 400.70 2525 20040724 211400 244.76 10.04 401.50 2525 20040724 211600 250.98 0.00 401.60 2525 20040724 211800 254.71 0.00 401.70 2525 20040724 212000 263.42 0.00 401.70 2525 20040724 212200 267.15 0.00 401.80 2525 20040724 212400 274.62 0.00 401.50 2525 20040724 212600 281.67 0.00 401.30 2525 20040724 212800 287.48 0.00 402.00 2525 20040724 213000 297.85 8.53 402.20 2525 20040724 213200 307.80 4.91 404.00 2525 20040724 213400 311.54 7.95 402.70 2525 20040724 213600 316.10 0.00 402.70 2525 20040724 213800 322.74 8.91 404.00 2525 20040724 214000 328.13 0.00 405.40 2525 20040724 214200 331.03 4.31 405.10 2525 20040724 214400 336.01 0.00 403.70 2525 20040724 214600 341.81 8.30 402.60 2525 20040724 214800 346.79 9.17 404.00 2525 20040724 215000 355.50 11.96 404.20 2525 20040724 215200 362.97 12.53 405.00 2525 20040724 215400 372.51 10.85 404.00 2525 20040724 215600 379.14 9.39 403.20 2525 20040724 215800 388.27 0.00 403.70 2525 20040724 220000 394.91 10.70 402.60 2525 20040724 220200 401.13 8.16 402.20 2525 20040724 220400 408.59 8.21 402.70 2525 20040724 220600 413.16 5.06 403.20 2525 20040724 220800 421.87 0.00 403.20 2525 20040724 221000 432.65 11.96 403.60 2525 20040724 221200 451.73 0.00 407.90 2525 20040724 221400 420.62 50.46 405.40 2525 20040724 221600 452.56 13.25 403.90 2525 20040724 221800 453.80 8.25 402.10 2525 20040724 222000 459.20 13.68 401.80 2525 20040724 222200 467.08 12.41 402.20 2525 20040724 222400 480.77 7.78 402.40 2525 20040724 222600 482.84 0.00 401.20 2525 20040724 222800 490.31 1.71 400.90 2525 20040724 223000 497.77 5.47 400.90 2525 20040724 223200 505.65 0.00 401.00 2525 20040724 223400 511.46 14.80 401.70 2525 20040724 223600 514.78 6.56 402.00 2525 20040724 223800 524.73 0.00 403.20 2525 20040724 224000 530.54 14.65 402.80 2525 20040724 224200 538.00 10.41 401.80 2525 20040724 224400 533.44 32.82 401.40 2525 20040724 224600 548.79 0.00 401.80 2525 20040724 224800 556.26 0.00 401.80 2525 20040724 225000 563.72 0.00 401.70 2525 20040724 225200 559.99 25.50 401.50 2525 20040724 225400 576.16 0.00 402.00 2525 20040724 225600 583.22 0.00 402.70 2525 20040724 225800 589.02 0.00 402.00 2525 20040724 230000 592.34 11.74 401.80 2525 20040724 230200 597.32 15.80 402.20 2525 20040724 230400 601.88 0.00 403.10 2525 20040724 230600 608.10 12.30 402.30 2525 20040724 230800 615.57 11.22 402.60 2525 20040724 231000 618.47 14.52 403.50 2525 20040724 231200 627.18 0.00 402.00 2525 20040724 231400 631.33 0.00 401.90 2525 20040724 231600 637.55 0.00 402.50 2525 20040724 231800 641.28 16.14 402.60 2525 20040724 232000 644.60 0.00 402.20 2525 20040724 232200 657.05 19.91 403.20 2525 20040724 232400 674.47 7.77 404.90 2525 20040724 232600 508.56 166.69 408.50 2525 20040724 232800 340.99 116.46 417.20 2525 20040724 233000 771.11 29.17 416.80 2525 20040724 233200 685.25 186.63 414.10 2525 20040724 233400 479.94 155.46 423.90 2525 20040724 233600 769.45 142.06 426.80 2525 20040724 233800 763.64 18.81 414.70 2525 20040724 234000 735.85 0.00 409.60 2525 20040724 234200 740.42 0.00 408.00 2525 20040724 234400 749.13 15.32 407.90 2525 20040724 234600 742.91 17.55 407.70 2525 20040724 234800 653.73 187.90 407.80 2525 20040724 235000 547.54 236.97 410.90 2525 20040724 235200 792.26 23.19 411.60 2525 20040724 235400 787.70 13.63 411.80 2525 20040724 235600 772.77 0.00 409.30 2525 20040724 235800 771.11 0.00 407.50 2525 20040725 000000 783.55 15.71 408.80 2525 20040725 000200 776.50 0.00 407.50 2525 20040725 000400 773.60 0.00 406.20 2525 20040725 000600 765.30 12.48 405.70 2525 20040725 000800 778.16 0.00 406.10 2525 20040725 001000 778.58 13.91 405.40 2525 20040725 001200 776.50 28.35 406.80 2525 20040725 001400 768.21 81.31 407.10 2525 20040725 001600 840.79 24.75 409.60 2525 20040725 001800 814.25 8.62 407.10 2525 20040725 002000 812.17 10.94 406.60 2525 20040725 002200 833.33 10.29 408.40 2525 20040725 002400 787.70 160.85 411.00 2525 20040725 002600 874.39 13.19 410.70 2525 20040725 002800 875.63 19.57 410.30 2525 20040725 003000 870.24 0.00 410.00 2525 20040725 003200 902.18 0.00 412.30 2525 20040725 003400 882.69 12.30 410.30 2525 20040725 003600 894.71 18.21 411.20 2525 20040725 003800 919.19 9.67 412.60 2525 20040725 004000 911.31 63.54 412.90 2525 20040725 004200 949.05 27.33 413.70 2525 20040725 004400 925.41 0.00 413.00 2525 20040725 004600 940.34 5.91 413.50 2525 20040725 004800 936.61 29.02 412.10 2525 20040725 005000 887.25 0.00 408.50 2525 20040725 005200 882.69 0.00 406.20 2525 20040725 005400 889.74 0.00 405.90 2525 20040725 005600 887.25 0.00 405.30 2525 20040725 005800 886.83 18.71 405.80 2525 20040725 010000 892.23 0.00 404.80 2525 20040725 010200 894.30 0.00 404.90 2525 20040725 010400 880.20 0.00 405.80 2525 20040725 010600 893.88 0.00 405.00 2525 20040725 010800 903.01 13.73 405.70 2525 20040725 011000 905.08 7.64 405.80 2525 20040725 011200 913.38 17.80 405.70 2525 20040725 011400 919.19 0.00 406.10 2525 20040725 011600 920.84 0.00 405.90 2525 20040725 011800 925.82 0.00 406.50 2525 20040725 012000 928.73 12.89 406.80 2525 20040725 012200 934.95 28.34 407.50 2525 20040725 012400 945.32 0.00 408.50 2525 20040725 012600 947.39 12.13 408.40 2525 20040725 012800 944.07 19.28 407.50 2525 20040725 013000 990.11 0.00 409.70 2525 20040725 013200 958.17 23.35 409.40 2525 20040725 013400 954.44 20.97 408.30 2525 20040725 013600 965.23 14.34 407.90 2525 20040725 013800 939.10 71.19 407.90 2525 20040725 014000 926.24 151.69 409.00 2525 20040725 014200 816.74 295.90 412.80 2525 20040725 014400 985.14 22.42 412.00 2525 20040725 014600 975.60 17.15 409.00 2525 20040725 014800 990.94 20.27 410.20 2525 20040725 015000 998.41 0.00 412.20 2525 20040725 015200 976.43 0.00 408.70 2525 20040725 015400 971.86 13.15 408.50 2525 20040725 015600 972.28 0.00 406.80 2525 20040725 015800 973.52 0.00 408.00 2525 20040725 020000 979.74 0.00 408.90 2525 20040725 020200 993.02 8.17 409.00 2525 20040725 020400 1047.77 34.95 414.20 2525 20040725 020600 1062.28 21.49 416.70 2525 20040725 020800 522.24 316.57 419.30 2525 20040725 021000 789.78 384.39 423.50 2525 20040725 021200 1056.48 10.75 417.60 2525 20040725 021400 580.73 366.35 416.40 2525 20040725 021600 228.17 33.51 421.10 2525 20040725 021800 786.46 339.42 419.00 2525 20040725 022000 1026.61 19.61 412.40 2525 20040725 022200 1007.53 70.56 411.50 2525 20040725 022400 1005.46 46.99 410.80 2525 20040725 022600 997.99 0.00 409.40 2525 20040725 022800 1000.07 15.81 409.50 2525 20040725 023000 1007.12 11.45 409.10 2525 20040725 023200 1006.70 0.00 408.90 2525 20040725 023400 997.99 86.90 409.30 2525 20040725 023600 1022.05 16.34 410.40 2525 20040725 023800 993.02 0.00 407.60 2525 20040725 024000 982.65 0.00 407.70 2525 20040725 024200 978.08 5.33 407.80 2525 20040725 024400 1014.58 9.21 410.20 2525 20040725 024600 999.24 118.32 413.20 2525 20040725 024800 1018.73 6.51 411.80 2525 20040725 025000 1028.69 39.21 413.70 2525 20040725 025200 1025.78 54.56 416.30 2525 20040725 025400 1010.85 18.04 412.90 2525 20040725 025600 1009.61 136.41 416.60 2525 20040725 025800 932.87 235.04 422.60 2525 20040725 030000 764.06 380.85 422.80 2525 20040725 030200 615.98 327.19 420.30 2525 20040725 030400 945.73 257.40 420.10 2525 20040725 030600 1089.66 19.97 422.00 2525 20040725 030800 1017.49 202.27 422.70 2525 20040725 031000 1042.79 116.53 418.00 2525 20040725 031200 1061.45 0.00 417.10 2525 20040725 031400 976.43 166.80 418.10 2525 20040725 031600 838.72 269.50 418.60 2525 20040725 031800 1037.81 52.82 414.70 2525 20040725 032000 1003.80 12.25 410.00 2525 20040725 032200 995.09 20.09 409.50 2525 20040725 032400 991.36 4.09 410.20 2525 20040725 032600 1020.81 3.80 413.40 2525 20040725 032800 887.25 227.83 414.90 2525 20040725 033000 938.68 219.99 415.00 2525 20040725 033200 915.04 214.13 414.50 2525 20040725 033400 893.88 272.70 417.20 2525 20040725 033600 540.49 354.95 415.70 2525 20040725 033800 478.69 244.31 415.90 2525 20040725 034000 915.04 276.08 414.80 2525 20040725 034200 1017.07 0.00 412.90 2525 20040725 034400 973.94 114.27 413.80 2525 20040725 034600 1029.52 0.00 416.10 2525 20040725 034800 861.53 287.15 415.10 2525 20040725 035000 857.80 271.84 414.60 2525 20040725 035200 996.75 18.20 412.70 2525 20040725 035400 939.51 153.96 411.90 2525 20040725 035600 1029.10 30.89 415.20 2525 20040725 035800 597.32 184.47 419.60 2525 20040725 040000 778.58 244.17 419.40 2525 20040725 040200 976.43 27.35 411.90 2525 20040725 040400 944.49 13.25 409.00 2525 20040725 040600 941.58 0.00 409.40 2525 20040725 040800 945.32 19.58 409.30 2525 20040725 041000 948.64 56.04 413.00 2525 20040725 041200 895.54 122.60 411.00 2525 20040725 041400 931.21 18.22 410.20 2525 20040725 041600 930.80 42.35 411.80 2525 20040725 041800 907.57 95.55 411.00 2525 20040725 042000 898.86 120.83 411.50 2525 20040725 042200 724.65 277.53 413.30 2525 20040725 042400 844.53 149.78 421.00 2525 20040725 042600 870.24 222.18 420.80 2525 20040725 042800 905.50 124.03 413.70 2525 20040725 043000 813.00 166.56 410.30 2525 20040725 043200 849.92 106.02 408.30 2525 20040725 043400 892.23 13.12 409.10 2525 20040725 043600 871.49 84.33 409.00 2525 20040725 043800 826.28 141.90 408.40 2525 20040725 044000 879.37 15.22 407.30 2525 20040725 044200 873.15 15.68 406.70 2525 20040725 044400 867.75 12.50 406.80 2525 20040725 044600 862.78 0.00 407.00 2525 20040725 044800 864.85 0.00 407.20 2525 20040725 045000 860.70 0.00 406.90 2525 20040725 045200 855.31 3.66 408.50 2525 20040725 045400 853.65 13.76 408.90 2525 20040725 045600 851.99 13.50 410.40 2525 20040725 045800 880.20 17.15 415.40 2525 20040725 050000 864.85 107.04 417.90 2525 20040725 050200 879.37 23.62 412.40 2525 20040725 050400 846.18 6.69 410.20 2525 20040725 050600 702.26 197.55 407.80 2525 20040725 050800 835.40 17.34 407.90 2525 20040725 051000 814.66 33.54 407.30 2525 20040725 051200 808.44 12.73 407.60 2525 20040725 051400 799.73 13.49 407.50 2525 20040725 051600 794.75 13.66 406.70 2525 20040725 051800 792.68 12.26 406.60 2525 20040725 052000 798.07 19.27 408.80 2525 20040725 052200 678.61 176.50 408.50 2525 20040725 052400 590.27 147.18 407.30 2525 20040725 052600 798.07 19.47 406.80 2525 20040725 052800 774.84 15.86 406.50 2525 20040725 053000 770.28 0.00 407.30 2525 20040725 053200 768.21 0.00 408.30 2525 20040725 053400 760.74 0.00 406.10 2525 20040725 053600 747.47 0.00 406.30 2525 20040725 053800 744.56 6.80 406.50 2525 20040725 054000 740.00 35.63 407.10 2525 20040725 054200 749.13 15.60 407.70 2525 20040725 054400 593.59 135.42 407.20 2525 20040725 054600 717.60 89.65 409.20 2525 20040725 054800 715.53 96.25 409.00 2525 20040725 055000 700.60 50.61 408.10 2525 20040725 055200 712.21 0.00 407.60 2525 20040725 055400 649.99 122.10 406.30 2525 20040725 055600 696.86 9.39 407.30 2525 20040725 055800 688.15 0.00 407.90 2525 20040725 060000 698.11 0.00 407.40 2525 20040725 060200 502.33 189.70 405.60 2525 20040725 060400 676.13 0.00 405.90 2525 20040725 060600 654.97 36.95 405.40 2525 20040725 060800 649.17 8.53 404.90 2525 20040725 061000 643.36 0.00 405.50 2525 20040725 061200 636.31 0.00 406.20 2525 20040725 061400 646.68 17.37 408.20 2525 20040725 061600 471.23 178.97 405.80 2525 20040725 061800 509.80 183.11 406.20 2525 20040725 062000 618.47 0.00 405.10 2525 20040725 062200 606.86 11.38 405.00 2525 20040725 062400 597.73 11.04 404.70 2525 20040725 062600 595.24 10.01 404.10 2525 20040725 062800 473.71 145.70 403.00 2525 20040725 063000 584.46 9.56 404.00 2525 20040725 063200 571.60 0.00 402.70 2525 20040725 063400 564.55 11.29 403.10 2525 20040725 063600 538.42 45.79 403.60 2525 20040725 063800 547.54 0.00 404.40 2525 20040725 064000 542.57 0.00 403.00 2525 20040725 064200 536.35 0.00 402.70 2525 20040725 064400 533.03 0.00 404.40 2525 20040725 064600 532.20 0.00 405.10 2525 20040725 064800 543.81 0.00 405.50 2525 20040725 065000 527.22 3.98 404.40 2525 20040725 065200 522.24 0.00 406.70 2525 20040725 065400 405.69 118.15 406.90 2525 20040725 065600 523.49 36.29 407.70 2525 20040725 065800 479.94 70.70 405.50 2525 20040725 070000 476.20 22.32 405.10 2525 20040725 070200 480.77 0.00 406.70 2525 20040725 070400 498.60 0.00 407.80 2525 20040725 070600 438.46 114.52 404.30 2525 20040725 070800 325.64 135.47 404.30 2525 20040725 071000 435.55 64.87 405.20 2525 20040725 071200 477.03 9.58 411.40 2525 20040725 071400 409.84 116.78 410.90 2525 20040725 071600 255.13 134.72 408.00 2525 20040725 071800 368.78 118.82 410.70 2525 20040725 072000 457.54 12.84 411.20 2525 20040725 072200 360.89 119.33 412.20 2525 20040725 072400 230.65 116.69 412.00 2525 20040725 072600 383.71 54.21 407.70 2525 20040725 072800 330.20 82.33 411.30 2525 20040725 073000 437.21 64.31 418.30 2525 20040725 073200 366.29 80.68 421.50 2525 20040725 073400 222.36 41.52 427.00 2525 20040725 073600 194.57 6.43 430.30 2525 20040725 073800 204.11 18.89 422.40 2525 20040725 074000 122.40 28.56 410.00 2525 20040725 074200 89.63 5.38 405.00 2525 20040725 074400 145.62 59.50 404.10 2525 20040725 074600 286.65 57.18 403.80 2525 20040725 074800 310.71 2.78 403.70 2525 20040725 075000 303.24 0.00 403.50 2525 20040725 075200 282.92 24.30 403.50 2525 20040725 075400 291.21 6.88 404.00 2525 20040725 075600 294.12 0.00 409.80 2525 20040725 075800 307.80 0.00 409.90 2525 20040725 080000 269.64 49.83 409.40 2525 20040725 080200 167.19 61.31 409.70 2525 20040725 080400 116.59 0.00 405.60 2525 20040725 080600 172.17 65.55 404.20 2525 20040725 080800 200.38 41.83 407.50 2525 20040725 081000 243.93 8.58 408.80 2525 20040725 081200 231.90 11.32 404.90 2525 20040725 081400 219.46 0.00 404.70 2525 20040725 081600 211.57 0.00 406.10 2525 20040725 081800 197.89 0.00 407.90 2525 20040725 082000 199.55 5.94 404.50 2525 20040725 082200 187.10 9.28 403.30 2525 20040725 082400 174.24 7.24 402.40 2525 20040725 082600 157.24 14.32 402.90 2525 20040725 082800 152.26 0.00 403.10 2525 20040725 083000 134.01 7.61 402.50 2525 20040725 083200 138.99 6.60 402.30 2525 20040725 083400 133.18 14.04 402.90 2525 20040725 083600 98.75 37.89 403.10 2525 20040725 083800 125.72 0.00 405.90 2525 20040725 084000 131.94 6.97 416.30 2525 20040725 084200 136.08 4.58 415.80 2525 20040725 084400 118.25 7.61 408.60 2525 20040725 084600 103.73 6.44 406.60 2525 20040725 084800 96.68 4.85 406.00 2525 20040725 085000 84.65 6.05 405.70 2525 20040725 085200 74.28 3.24 405.80 2525 20040725 085400 64.33 2.23 405.10 2525 20040725 085600 39.03 8.77 404.70 2525 20040725 085800 29.90 0.00 403.90 2525 20040725 090000 26.58 0.00 403.80 2525 20040725 090200 28.24 5.21 403.00 2525 20040725 090400 28.24 4.31 403.30 2525 20040725 090600 27.41 0.00 403.30 2525 20040725 090800 22.02 2.62 403.60 2525 20040725 091000 21.19 1.38 406.00 2525 20040725 091200 13.31 1.50 408.30 2525 20040725 091400 12.07 1.10 408.30 2525 20040725 091600 12.48 2.16 420.80 2525 20040725 091800 9.58 1.95 416.40 2525 20040725 092000 6.26 0.00 411.30 2525 20040725 092200 3.77 1.17 405.80 2525 20040725 092400 2.94 0.00 403.10 2525 20040725 092600 1.70 0.72 406.20 2525 20040725 092800 1.28 0.00 408.90 2525 20040725 093000 0.45 0.41 409.80 2525 20040725 093200 0.00 0.00 405.00 2525 20040725 093400 0.00 0.00 406.60 2525 20040725 093600 0.00 0.00 406.30 2525 20040725 093800 0.00 0.00 408.60 2525 20040725 094000 0.00 0.00 409.30 2525 20040725 094200 0.00 0.00 407.10 2525 20040725 094400 0.00 0.00 405.30 2525 20040725 094600 0.00 0.00 409.70 2525 20040725 094800 0.00 0.00 412.40 2525 20040725 095000 0.00 0.00 407.50 2525 20040725 095200 0.00 0.00 407.50 2525 20040725 095400 0.00 0.00 405.10 2525 20040725 095600 0.00 0.00 404.90 2525 20040725 095800 0.00 0.00 404.40 2525 20040725 100000 0.00 0.00 403.60 2525 20040725 100200 0.00 0.00 403.50 2525 20040725 100400 0.00 0.00 404.30 2525 20040725 100600 0.00 0.00 405.00 2525 20040725 100800 0.00 0.00 407.60 2525 20040725 101000 0.00 0.00 408.00 2525 20040725 101200 0.00 0.00 411.90 2525 20040725 101400 0.00 0.00 415.20 2525 20040725 101600 0.00 0.00 409.10 2525 20040725 101800 0.00 0.00 403.80 2525 20040725 102000 0.00 0.00 403.30 2525 20040725 102200 0.00 0.00 404.70 2525 20040725 102400 0.00 0.00 404.90 2525 20040725 102600 0.00 0.00 402.30 2525 20040725 102800 0.00 0.00 401.80 2525 20040725 103000 0.00 0.00 401.80 2525 20040725 103200 0.00 0.00 402.80 2525 20040725 103400 0.00 0.00 403.30 2525 20040725 103600 0.00 0.00 404.00 2525 20040725 103800 0.00 0.00 402.40 2525 20040725 104000 0.00 0.00 402.30 2525 20040725 104200 0.00 0.00 401.20 2525 20040725 104400 0.00 0.00 401.30 2525 20040725 104600 0.00 0.00 402.00 2525 20040725 104800 0.00 0.00 402.10 2525 20040725 105000 0.00 0.00 402.70 2525 20040725 105200 0.00 0.00 403.20 2525 20040725 105400 0.00 0.00 404.00 2525 20040725 105600 0.00 0.00 406.50 2525 20040725 105800 0.00 0.00 404.30 2525 20040725 110000 0.00 0.00 402.60 2525 20040725 110200 0.00 0.00 401.50 2525 20040725 110400 0.00 0.00 403.40 2525 20040725 110600 0.00 0.00 401.70 2525 20040725 110800 0.00 0.00 401.40 2525 20040725 111000 0.00 0.00 401.30 2525 20040725 111200 0.00 0.00 401.60 2525 20040725 111400 0.00 0.00 403.00 2525 20040725 111600 0.00 0.00 403.10 2525 20040725 111800 0.00 0.00 402.70 2525 20040725 112000 0.00 0.00 402.10 2525 20040725 112200 0.00 0.00 402.00 2525 20040725 112400 0.00 0.00 402.00 2525 20040725 112600 0.00 0.00 400.80 2525 20040725 112800 0.00 0.00 401.00 2525 20040725 113000 0.00 0.00 401.90 2525 20040725 113200 0.00 0.00 402.90 2525 20040725 113400 0.00 0.00 405.60 2525 20040725 113600 0.00 0.00 408.90 2525 20040725 113800 0.00 0.00 403.70 2525 20040725 114000 0.00 0.00 400.60 2525 20040725 114200 0.00 0.00 400.00 2525 20040725 114400 0.00 0.00 399.80 2525 20040725 114600 0.00 0.00 399.90 2525 20040725 114800 0.00 0.00 400.80 2525 20040725 115000 0.00 0.00 400.30 2525 20040725 115200 0.00 0.00 400.20 2525 20040725 115400 0.00 0.00 400.60 2525 20040725 115600 0.00 0.00 399.80 2525 20040725 115800 0.00 0.00 400.30 2525 20040725 120000 0.00 0.00 401.60 2525 20040725 120200 0.00 0.00 402.40 2525 20040725 120400 0.00 0.00 403.40 2525 20040725 120600 0.00 0.00 405.50 2525 20040725 120800 0.00 0.00 407.50 2525 20040725 121000 0.00 0.00 407.00 2525 20040725 121200 0.00 0.00 404.30 2525 20040725 121400 0.00 0.00 406.90 2525 20040725 121600 0.00 0.00 410.80 2525 20040725 121800 0.00 0.00 414.00 2525 20040725 122000 0.00 0.00 427.20 2525 20040725 122200 0.00 0.00 426.20 2525 20040725 122400 0.00 0.00 411.50 2525 20040725 122600 0.00 0.00 417.50 2525 20040725 122800 0.00 0.00 426.60 2525 20040725 123000 0.00 0.00 425.50 2525 20040725 123200 0.00 0.00 426.50 2525 20040725 123400 0.00 0.00 433.70 2525 20040725 123600 0.00 0.00 430.80 2525 20040725 123800 0.00 0.00 422.20 2525 20040725 124000 0.00 0.00 417.60 2525 20040725 124200 0.00 0.00 420.80 2525 20040725 124400 0.00 0.00 429.40 2525 20040725 124600 0.00 0.00 425.00 2525 20040725 124800 0.00 0.00 414.80 2525 20040725 125000 0.00 0.00 411.00 2525 20040725 125200 0.00 0.00 409.70 2525 20040725 125400 0.00 0.00 410.50 2525 20040725 125600 0.00 0.00 408.10 2525 20040725 125800 0.00 0.00 405.80 2525 20040725 130000 0.00 0.00 403.90 2525 20040725 130200 0.00 0.00 406.70 2525 20040725 130400 0.00 0.00 409.70 2525 20040725 130600 0.00 0.00 408.60 2525 20040725 130800 0.00 0.00 406.80 2525 20040725 131000 0.00 0.00 404.40 2525 20040725 131200 0.00 0.00 405.30 2525 20040725 131400 0.00 0.00 405.80 2525 20040725 131600 0.00 0.00 405.90 2525 20040725 131800 0.00 0.00 409.20 2525 20040725 132000 0.00 0.00 407.10 2525 20040725 132200 0.00 0.00 404.80 2525 20040725 132400 0.00 0.00 404.60 2525 20040725 132600 0.00 0.00 405.20 2525 20040725 132800 0.00 0.00 405.30 2525 20040725 133000 0.00 0.00 406.10 2525 20040725 133200 0.00 0.00 407.30 2525 20040725 133400 0.00 0.00 407.40 2525 20040725 133600 0.00 0.00 409.80 2525 20040725 133800 0.00 0.00 410.90 2525 20040725 134000 0.00 0.00 410.10 2525 20040725 134200 0.00 0.00 410.00 2525 20040725 134400 0.00 0.00 411.60 2525 20040725 134600 0.00 0.00 414.10 2525 20040725 134800 0.00 0.00 430.80 2525 20040725 135000 0.00 0.00 432.20 2525 20040725 135200 0.00 0.00 422.40 2525 20040725 135400 0.00 0.00 422.50 2525 20040725 135600 0.00 0.00 414.90 2525 20040725 135800 0.00 0.00 412.70 2525 20040725 140000 0.00 0.00 415.00 2525 20040725 140200 0.00 0.00 423.00 2525 20040725 140400 0.00 0.00 427.30 2525 20040725 140600 0.00 0.00 431.70 2525 20040725 140800 0.00 0.00 427.20 2525 20040725 141000 0.00 0.00 429.20 2525 20040725 141200 0.00 0.00 428.30 2525 20040725 141400 0.00 0.00 423.60 2525 20040725 141600 0.00 0.00 430.10 2525 20040725 141800 0.00 0.00 430.20 2525 20040725 142000 0.00 0.00 420.50 2525 20040725 142200 0.00 0.00 418.40 2525 20040725 142400 0.00 0.00 427.70 2525 20040725 142600 0.00 0.00 434.00 2525 20040725 142800 0.00 0.00 446.40 2525 20040725 143000 0.00 0.00 447.60 2525 20040725 143200 0.00 0.00 440.80 2525 20040725 143400 0.00 0.00 431.20 2525 20040725 143600 0.00 0.00 427.50 2525 20040725 143800 0.00 0.00 420.40 2525 20040725 144000 0.00 0.00 416.10 2525 20040725 144200 0.00 0.00 414.40 2525 20040725 144400 0.00 0.00 413.80 2525 20040725 144600 0.00 0.00 416.40 2525 20040725 144800 0.00 0.00 427.10 2525 20040725 145000 0.00 0.00 436.70 2525 20040725 145200 0.00 0.00 424.10 2525 20040725 145400 0.00 0.00 417.20 2525 20040725 145600 0.00 0.00 418.20 2525 20040725 145800 0.00 0.00 418.80 2525 20040725 150000 0.00 0.00 414.10 2525 20040725 150200 0.00 0.00 409.40 2525 20040725 150400 0.00 0.00 408.60 2525 20040725 150600 0.00 0.00 408.20 2525 20040725 150800 0.00 0.00 407.60 2525 20040725 151000 0.00 0.00 407.20 2525 20040725 151200 0.00 0.00 407.00 2525 20040725 151400 0.00 0.00 407.40 2525 20040725 151600 0.00 0.00 407.20 2525 20040725 151800 0.00 0.00 407.30 2525 20040725 152000 0.00 0.00 407.40 2525 20040725 152200 0.00 0.00 408.20 2525 20040725 152400 0.00 0.00 407.70 2525 20040725 152600 0.00 0.00 408.60 2525 20040725 152800 0.00 0.00 408.60 2525 20040725 153000 0.00 0.00 408.40 2525 20040725 153200 0.00 0.00 408.00 2525 20040725 153400 0.00 0.00 408.50 2525 20040725 153600 0.00 0.00 408.60 2525 20040725 153800 0.00 0.00 409.30 2525 20040725 154000 0.00 0.00 410.30 2525 20040725 154200 0.00 0.00 414.10 2525 20040725 154400 0.00 0.00 416.10 2525 20040725 154600 0.00 0.00 415.50 2525 20040725 154800 0.00 0.00 419.10 2525 20040725 155000 0.00 0.00 420.30 2525 20040725 155200 0.00 0.00 413.10 2525 20040725 155400 0.00 0.00 409.20 2525 20040725 155600 0.00 0.00 410.50 2525 20040725 155800 0.00 0.00 415.50 2525 20040725 160000 0.00 0.00 425.60 2525 20040725 160200 0.00 0.00 428.00 2525 20040725 160400 0.00 0.00 429.70 2525 20040725 160600 0.00 0.00 430.20 2525 20040725 160800 0.00 0.00 420.30 2525 20040725 161000 0.00 0.00 414.10 2525 20040725 161200 0.00 0.00 412.70 2525 20040725 161400 0.00 0.00 411.10 2525 20040725 161600 0.00 0.00 411.30 2525 20040725 161800 0.00 0.00 411.40 2525 20040725 162000 0.00 0.00 411.00 2525 20040725 162200 0.00 0.00 412.00 2525 20040725 162400 0.00 0.00 412.30 2525 20040725 162600 0.00 0.00 412.60 2525 20040725 162800 0.00 0.00 412.30 2525 20040725 163000 0.00 0.00 412.00 2525 20040725 163200 0.00 0.00 412.50 2525 20040725 163400 0.00 0.00 411.80 2525 20040725 163600 0.00 0.00 412.20 2525 20040725 163800 0.00 0.00 412.70 2525 20040725 164000 0.00 0.00 412.70 2525 20040725 164200 0.00 0.00 412.70 2525 20040725 164400 0.00 0.00 412.70 2525 20040725 164600 0.00 0.00 413.10 2525 20040725 164800 0.00 0.00 413.40 2525 20040725 165000 0.00 0.00 413.60 2525 20040725 165200 0.00 0.00 413.70 2525 20040725 165400 0.00 0.00 414.20 2525 20040725 165600 0.00 0.00 414.10 2525 20040725 165800 0.00 0.00 413.60 2525 20040725 170000 0.00 0.00 413.20 2525 20040725 170200 0.00 0.00 413.20 2525 20040725 170400 0.00 0.00 413.20 2525 20040725 170600 0.00 0.00 413.40 2525 20040725 170800 0.00 0.00 413.60 2525 20040725 171000 0.00 0.00 413.00 2525 20040725 171200 0.00 0.00 415.00 2525 20040725 171400 0.00 0.00 415.30 2525 20040725 171600 0.00 0.00 413.20 2525 20040725 171800 0.00 0.00 411.40 2525 20040725 172000 0.00 0.00 411.40 2525 20040725 172200 0.00 0.00 411.20 2525 20040725 172400 0.00 0.00 411.90 2525 20040725 172600 0.00 0.00 411.50 2525 20040725 172800 0.00 0.00 411.00 2525 20040725 173000 0.00 0.00 411.00 2525 20040725 173200 0.00 0.00 411.00 2525 20040725 173400 0.00 0.00 410.40 2525 20040725 173600 0.00 0.00 409.50 2525 20040725 173800 0.00 0.00 409.20 2525 20040725 174000 0.00 0.00 409.00 2525 20040725 174200 0.00 0.00 408.40 2525 20040725 174400 0.00 0.00 408.40 2525 20040725 174600 0.00 0.00 408.40 2525 20040725 174800 0.00 0.00 408.10 2525 20040725 175000 0.00 0.00 408.50 2525 20040725 175200 0.00 0.00 408.60 2525 20040725 175400 0.00 0.00 408.70 2525 20040725 175600 0.00 0.00 409.40 2525 20040725 175800 0.00 0.00 410.40 2525 20040725 180000 0.00 0.00 410.80 2525 20040725 180200 0.00 0.00 411.20 2525 20040725 180400 0.00 0.00 411.30 2525 20040725 180600 0.00 0.00 412.00 2525 20040725 180800 0.00 0.00 413.50 2525 20040725 181000 0.00 0.00 414.90 2525 20040725 181200 0.00 0.00 414.60 2525 20040725 181400 0.00 0.00 416.30 2525 20040725 181600 0.00 0.00 419.90 2525 20040725 181800 0.00 0.00 428.10 2525 20040725 182000 0.00 0.00 426.30 2525 20040725 182200 0.00 0.00 423.80 2525 20040725 182400 0.00 0.00 429.30 2525 20040725 182600 0.00 0.00 428.30 2525 20040725 182800 0.00 0.00 425.40 2525 20040725 183000 0.00 0.00 422.80 2525 20040725 183200 0.00 0.00 421.50 2525 20040725 183400 0.00 0.00 421.90 2525 20040725 183600 0.00 0.00 421.00 2525 20040725 183800 0.00 0.00 421.90 2525 20040725 184000 0.00 0.00 421.80 2525 20040725 184200 0.00 0.00 420.70 2525 20040725 184400 0.00 0.00 421.20 2525 20040725 184600 0.00 0.00 420.60 2525 20040725 184800 0.00 0.00 419.00 2525 20040725 185000 0.00 0.00 419.90 2525 20040725 185200 0.00 0.00 419.30 2525 20040725 185400 0.00 0.00 418.90 2525 20040725 185600 0.00 0.00 418.90 2525 20040725 185800 0.00 0.00 420.10 2525 20040725 190000 0.00 0.00 420.30 2525 20040725 190200 0.00 0.00 420.30 2525 20040725 190400 0.00 0.00 419.70 2525 20040725 190600 0.00 0.00 418.90 2525 20040725 190800 0.00 0.00 418.10 2525 20040725 191000 0.00 0.00 417.00 2525 20040725 191200 0.00 0.00 415.80 2525 20040725 191400 0.00 0.00 414.30 2525 20040725 191600 0.00 0.00 413.90 2525 20040725 191800 0.00 0.00 413.10 2525 20040725 192000 0.00 0.00 411.10 2525 20040725 192200 0.00 0.00 409.80 2525 20040725 192400 0.45 0.00 408.80 2525 20040725 192600 0.87 0.41 407.70 2525 20040725 192800 1.28 0.00 407.30 2525 20040725 193000 1.28 0.00 406.90 2525 20040725 193200 1.70 0.72 406.40 2525 20040725 193400 2.53 0.00 406.10 2525 20040725 193600 3.36 0.00 405.40 2525 20040725 193800 4.19 0.93 405.10 2525 20040725 194000 5.43 0.00 404.60 2525 20040725 194200 6.67 1.24 404.10 2525 20040725 194400 8.75 1.24 403.80 2525 20040725 194600 10.82 2.19 403.60 2525 20040725 194800 12.90 2.38 403.50 2525 20040725 195000 14.97 0.00 402.30 2525 20040725 195200 17.04 0.00 402.30 2525 20040725 195400 18.29 0.83 402.50 2525 20040725 195600 20.36 2.03 402.40 2525 20040725 195800 23.27 2.59 402.50 2525 20040725 200000 24.92 0.00 402.10 2525 20040725 200200 27.00 0.00 402.00 2525 20040725 200400 31.56 0.00 402.30 2525 20040725 200600 34.05 2.72 402.10 2525 20040725 200800 34.88 2.19 402.00 2525 20040725 201000 39.03 5.20 401.90 2525 20040725 201200 43.17 4.33 401.10 2525 20040725 201400 47.32 0.00 401.70 2525 20040725 201600 51.89 5.38 401.50 2525 20040725 201800 56.45 5.49 400.30 2525 20040725 202000 60.60 0.00 400.40 2525 20040725 202200 67.23 0.00 400.80 2525 20040725 202400 71.79 3.91 401.00 2525 20040725 202600 77.60 6.12 400.10 2525 20040725 202800 81.75 4.71 399.70 2525 20040725 203000 86.73 6.69 399.70 2525 20040725 203200 95.02 2.81 400.60 2525 20040725 203400 97.93 5.16 400.20 2525 20040725 203600 104.15 7.17 399.40 2525 20040725 203800 111.20 5.81 400.00 2525 20040725 204000 118.25 4.04 399.20 2525 20040725 204200 122.40 0.00 400.40 2525 20040725 204400 131.52 0.00 400.60 2525 20040725 204600 136.08 7.84 400.80 2525 20040725 204800 142.31 0.00 399.70 2525 20040725 205000 148.94 7.76 399.50 2525 20040725 205200 157.65 0.00 400.70 2525 20040725 205400 160.14 0.00 400.50 2525 20040725 205600 168.02 0.00 399.80 2525 20040725 205800 173.83 0.00 399.90 2525 20040725 210000 179.64 8.77 400.20 2525 20040725 210200 185.86 0.00 400.00 2525 20040725 210400 192.08 0.00 400.80 2525 20040725 210600 195.40 10.17 399.60 2525 20040725 210800 204.94 4.67 399.10 2525 20040725 211000 207.01 0.00 399.40 2525 20040725 211200 213.23 0.00 400.10 2525 20040725 211400 219.87 0.00 399.20 2525 20040725 211600 228.58 0.00 400.30 2525 20040725 211800 195.81 46.38 400.20 2525 20040725 212000 143.14 33.11 398.40 2525 20040725 212200 112.44 57.41 398.80 2525 20040725 212400 70.96 5.26 398.80 2525 20040725 212600 92.12 12.93 398.80 2525 20040725 212800 148.53 23.64 399.90 2525 20040725 213000 248.90 20.78 400.20 2525 20040725 213200 261.76 18.38 400.90 2525 20040725 213400 265.50 21.27 401.70 2525 20040725 213600 282.92 8.80 401.40 2525 20040725 213800 229.82 42.28 402.30 2525 20040725 214000 301.58 13.41 403.30 2525 20040725 214200 310.29 8.56 402.70 2525 20040725 214400 253.47 28.87 403.80 2525 20040725 214600 301.58 21.01 403.10 2525 20040725 214800 325.64 0.00 402.30 2525 20040725 215000 331.86 0.00 402.20 2525 20040725 215200 335.59 5.03 403.20 2525 20040725 215400 343.06 10.70 403.50 2525 20040725 215600 348.87 13.31 403.30 2525 20040725 215800 360.07 5.75 403.30 2525 20040725 220000 365.04 0.00 403.50 2525 20040725 220200 367.12 11.11 403.30 2525 20040725 220400 372.09 11.41 403.60 2525 20040725 220600 376.24 0.00 403.90 2525 20040725 220800 384.95 12.58 403.60 2525 20040725 221000 395.32 13.39 403.90 2525 20040725 221200 407.35 7.34 403.80 2525 20040725 221400 413.99 0.00 404.40 2525 20040725 221600 426.84 2.38 405.40 2525 20040725 221800 435.97 5.13 404.80 2525 20040725 222000 410.67 39.00 405.20 2525 20040725 222200 416.47 34.72 404.50 2525 20040725 222400 424.77 38.55 404.40 2525 20040725 222600 439.29 10.43 405.90 2525 20040725 222800 443.02 0.00 405.50 2525 20040725 223000 441.36 27.35 405.50 2525 20040725 223200 478.69 13.93 408.90 2525 20040725 223400 475.79 12.78 409.90 2525 20040725 223600 473.71 5.50 404.30 2525 20040725 223800 481.60 6.79 403.70 2525 20040725 224000 486.57 8.97 405.00 2525 20040725 224200 491.55 0.00 405.50 2525 20040725 224400 503.16 9.14 405.20 2525 20040725 224600 449.24 105.76 405.40 2525 20040725 224800 427.67 152.09 407.50 2525 20040725 225000 521.00 6.52 406.70 2525 20040725 225200 511.87 26.41 406.20 2525 20040725 225400 532.20 12.59 406.60 2525 20040725 225600 538.00 11.72 405.10 2525 20040725 225800 548.37 3.37 406.30 2525 20040725 230000 520.17 63.72 406.10 2525 20040725 230200 554.18 36.38 407.50 2525 20040725 230400 592.76 15.23 408.00 2525 20040725 230600 620.13 0.00 409.50 2525 20040725 230800 618.47 23.91 408.70 2525 20040725 231000 633.40 17.28 408.40 2525 20040725 231200 623.45 21.30 407.50 2525 20040725 231400 592.34 24.28 407.90 2525 20040725 231600 617.64 24.27 408.60 2525 20040725 231800 496.53 164.82 413.70 2525 20040725 232000 631.74 83.34 409.70 2525 20040725 232200 677.37 11.80 408.00 2525 20040725 232400 666.59 56.39 408.70 2525 20040725 232600 607.69 74.69 409.20 2525 20040725 232800 518.51 102.64 409.40 2525 20040725 233000 617.23 93.85 410.40 2525 20040725 233200 534.69 165.34 410.60 2525 20040725 233400 361.31 32.48 410.30 2525 20040725 233600 443.02 51.73 411.50 2525 20040725 233800 602.71 62.49 414.00 2525 20040725 234000 448.41 55.13 414.20 2525 20040725 234200 390.76 107.06 414.50 2525 20040725 234400 736.68 96.94 416.20 2525 20040725 234600 766.55 121.76 415.50 2525 20040725 234800 378.73 45.60 413.90 2525 20040725 235000 329.37 20.79 413.40 2525 20040725 235200 288.31 5.13 415.30 2525 20040725 235400 295.36 12.37 417.30 2525 20040725 235600 287.06 0.00 418.30 2525 20040725 235800 300.75 0.00 420.60 2525 20040726 000000 329.79 0.00 420.90 2525 20040726 000200 360.48 12.78 423.10 2525 20040726 000400 409.01 18.83 424.30 2525 20040726 000600 465.42 18.54 424.90 2525 20040726 000800 540.49 17.87 425.60 2525 20040726 001000 661.61 95.10 425.00 2525 20040726 001200 694.79 147.65 424.50 2525 20040726 001400 491.13 26.21 423.00 2525 20040726 001600 465.00 12.90 422.70 2525 20040726 001800 442.61 7.21 422.80 2525 20040726 002000 467.49 15.01 423.00 2525 20040726 002200 472.06 30.62 424.70 2525 20040726 002400 440.53 0.59 426.80 2525 20040726 002600 444.27 0.00 426.30 2525 20040726 002800 419.79 20.17 427.40 2525 20040726 003000 396.98 0.00 429.10 2525 20040726 003200 399.47 9.08 430.10 2525 20040726 003400 411.50 11.37 430.80 2525 20040726 003600 425.60 4.91 430.40 2525 20040726 003800 471.64 19.90 428.90 2525 20040726 004000 603.54 87.40 428.00 2525 20040726 004200 1187.96 146.90 430.80 2525 20040726 004400 1112.47 120.16 428.30 2525 20040726 004600 787.29 127.89 425.90 2525 20040726 004800 695.62 65.09 423.50 2525 20040726 005000 678.20 113.96 424.70 2525 20040726 005200 533.03 40.21 424.50 2525 20040726 005400 473.71 11.11 425.10 2525 20040726 005600 461.69 2.90 428.20 2525 20040726 005800 467.08 11.70 429.30 2525 20040726 010000 547.54 50.15 429.00 2525 20040726 010200 569.11 29.04 427.00 2525 20040726 010400 1064.36 235.39 429.60 2525 20040726 010600 1190.04 66.43 427.10 2525 20040726 010800 914.21 142.38 422.40 2525 20040726 011000 1119.94 8.24 420.80 2525 20040726 011200 944.49 114.27 415.70 2525 20040726 011400 947.39 146.56 414.70 2525 20040726 011600 1067.68 55.30 415.40 2525 20040726 011800 1032.83 106.03 413.80 2525 20040726 012000 999.65 134.82 413.00 2525 20040726 012200 929.97 234.00 412.30 2525 20040726 012400 835.40 234.28 410.90 2525 20040726 012600 982.23 138.32 412.50 2525 20040726 012800 1124.50 101.63 414.30 2525 20040726 013000 750.79 155.62 411.70 2525 20040726 013200 1058.14 156.07 414.00 2525 20040726 013400 548.79 158.66 411.50 2525 20040726 013600 943.24 182.65 414.20 2525 20040726 013800 1046.52 143.48 415.10 2525 20040726 014000 1017.07 125.78 414.80 2525 20040726 014200 889.32 118.11 415.20 2525 20040726 014400 1161.83 83.13 419.10 2525 20040726 014600 958.17 128.10 418.00 2525 20040726 014800 1040.30 123.13 418.50 2525 20040726 015000 830.84 75.02 416.70 2525 20040726 015200 826.69 93.32 417.40 2525 20040726 015400 924.99 83.43 418.70 2525 20040726 015600 1155.61 78.16 422.80 2525 20040726 015800 909.65 155.68 421.50 2525 20040726 020000 958.59 77.75 422.60 2525 20040726 020200 934.12 72.16 421.80 2525 20040726 020400 803.05 103.62 419.60 2525 20040726 020600 550.45 48.08 416.80 2525 20040726 020800 619.30 168.82 416.00 2525 20040726 021000 849.92 175.57 415.90 2525 20040726 021200 793.92 74.89 413.90 2525 20040726 021400 1022.47 74.73 415.10 2525 20040726 021600 1053.57 19.97 413.40 2525 20040726 021800 1039.47 0.00 413.70 2525 20040726 022000 1025.37 8.07 413.30 2525 20040726 022200 1033.66 25.59 412.30 2525 20040726 022400 994.26 33.15 412.00 2525 20040726 022600 1021.64 37.07 412.10 2525 20040726 022800 947.81 104.20 410.80 2525 20040726 023000 937.02 67.89 411.30 2525 20040726 023200 981.40 53.05 410.60 2525 20040726 023400 1039.47 36.29 412.50 2525 20040726 023600 1046.11 33.88 413.90 2525 20040726 023800 916.70 125.72 414.80 2525 20040726 024000 888.08 73.71 414.60 2525 20040726 024200 879.37 62.66 416.80 2525 20040726 024400 679.86 83.44 413.60 2525 20040726 024600 744.56 58.65 416.60 2525 20040726 024800 967.30 65.29 420.40 2525 20040726 025000 997.16 88.75 423.10 2525 20040726 025200 886.42 167.73 424.00 2525 20040726 025400 550.03 28.75 425.70 2525 20040726 025600 732.54 197.96 427.00 2525 20040726 025800 951.12 112.00 428.30 2525 20040726 030000 601.47 63.88 423.60 2525 20040726 030200 804.71 203.47 422.60 2525 20040726 030400 1080.53 76.94 421.70 2525 20040726 030600 1120.77 28.54 419.50 2525 20040726 030800 1083.44 12.04 416.70 2525 20040726 031000 1076.39 0.00 416.50 2525 20040726 031200 1102.52 9.88 418.50 2525 20040726 031400 1139.02 23.65 419.80 2525 20040726 031600 1037.40 71.51 421.10 2525 20040726 031800 879.37 99.69 423.20 2525 20040726 032000 653.31 23.47 425.20 2525 20040726 032200 629.67 19.46 428.90 2525 20040726 032400 559.99 20.11 432.00 2525 20040726 032600 510.63 15.59 431.80 2525 20040726 032800 472.06 16.75 433.30 2525 20040726 033000 433.07 7.42 433.50 2525 20040726 033200 408.59 0.00 432.40 2525 20040726 033400 399.88 0.00 432.50 2525 20040726 033600 401.54 10.19 433.10 2525 20040726 033800 403.62 0.00 433.20 2525 20040726 034000 395.32 0.00 432.80 2525 20040726 034200 372.09 0.00 433.60 2525 20040726 034400 355.09 7.90 433.30 2525 20040726 034600 357.58 0.00 432.80 2525 20040726 034800 359.24 8.49 434.00 2525 20040726 035000 359.24 10.37 434.20 2525 20040726 035200 379.56 8.32 434.50 2525 20040726 035400 408.18 8.96 434.00 2525 20040726 035600 418.13 0.00 434.30 2525 20040726 035800 418.55 2.19 433.30 2525 20040726 040000 441.36 11.84 433.70 2525 20040726 040200 497.36 25.77 433.30 2525 20040726 040400 586.53 32.68 433.10 2525 20040726 040600 625.11 15.93 433.20 2525 20040726 040800 604.37 0.00 431.20 2525 20040726 041000 615.57 16.12 430.50 2525 20040726 041200 646.26 48.38 429.10 2525 20040726 041400 659.95 20.14 427.90 2525 20040726 041600 738.34 73.18 424.70 2525 20040726 041800 688.15 37.67 422.70 2525 20040726 042000 810.10 35.34 421.60 2525 20040726 042200 729.22 115.34 419.30 2525 20040726 042400 471.64 59.73 416.70 2525 20040726 042600 482.42 42.37 416.90 2525 20040726 042800 508.56 35.78 418.50 2525 20040726 043000 720.51 58.02 419.80 2525 20040726 043200 678.20 62.72 423.30 2525 20040726 043400 572.02 87.32 425.00 2525 20040726 043600 565.79 80.65 420.30 2525 20040726 043800 687.32 46.66 417.80 2525 20040726 044000 584.05 61.49 422.60 2525 20040726 044200 436.80 64.56 422.70 2525 20040726 044400 525.56 27.87 421.00 2525 20040726 044600 439.70 51.46 426.90 2525 20040726 044800 484.91 21.78 429.30 2525 20040726 045000 445.51 15.14 432.50 2525 20040726 045200 398.22 28.15 438.40 2525 20040726 045400 393.25 11.47 435.00 2525 20040726 045600 378.73 7.26 435.20 2525 20040726 045800 370.43 10.21 437.50 2525 20040726 050000 376.66 0.00 439.80 2525 20040726 050200 365.04 0.00 442.40 2525 20040726 050400 406.93 29.17 441.60 2525 20040726 050600 538.00 82.27 439.80 2525 20040726 050800 637.14 60.95 438.40 2525 20040726 051000 856.97 206.73 437.20 2525 20040726 051200 864.44 164.46 440.60 2525 20040726 051400 629.26 90.13 439.60 2525 20040726 051600 565.38 48.57 436.90 2525 20040726 051800 616.40 18.31 435.50 2525 20040726 052000 859.04 185.40 433.00 2525 20040726 052200 808.44 151.40 432.90 2525 20040726 052400 738.76 145.68 432.10 2525 20040726 052600 511.46 31.06 431.60 2525 20040726 052800 454.22 11.46 432.20 2525 20040726 053000 429.75 0.00 433.00 2525 20040726 053200 423.53 0.00 433.00 2525 20040726 053400 440.95 24.19 434.60 2525 20040726 053600 392.00 9.27 437.40 2525 20040726 053800 402.37 11.18 435.90 2525 20040726 054000 357.16 16.61 439.30 2525 20040726 054200 348.45 2.11 437.00 2525 20040726 054400 312.37 10.96 439.10 2525 20040726 054600 295.77 4.66 438.80 2525 20040726 054800 336.01 6.78 437.40 2525 20040726 055000 365.04 0.00 437.80 2525 20040726 055200 384.54 16.71 438.00 2525 20040726 055400 435.55 7.77 436.90 2525 20040726 055600 517.27 54.13 430.10 2525 20040726 055800 417.30 15.72 428.10 2525 20040726 060000 394.91 0.00 425.50 2525 20040726 060200 409.42 0.00 425.70 2525 20040726 060400 397.81 9.74 425.90 2525 20040726 060600 472.47 45.20 427.30 2525 20040726 060800 422.70 6.85 426.50 2525 20040726 061000 446.75 12.42 427.00 2525 20040726 061200 420.62 9.99 427.00 2525 20040726 061400 514.36 74.79 427.90 2525 20040726 061600 511.87 54.82 428.80 2525 20040726 061800 504.41 24.87 429.00 2525 20040726 062000 496.53 25.71 430.50 2525 20040726 062200 518.51 41.85 431.00 2525 20040726 062400 444.27 30.92 433.00 2525 20040726 062600 399.47 30.40 432.90 2525 20040726 062800 434.73 26.14 431.50 2525 20040726 063000 399.88 34.04 432.90 2525 20040726 063200 362.14 21.56 434.40 2525 20040726 063400 364.63 27.99 438.60 2525 20040726 063600 310.29 22.26 436.10 2525 20040726 063800 281.26 28.27 442.90 2525 20040726 064000 275.45 25.18 437.90 2525 20040726 064200 293.70 13.17 433.40 2525 20040726 064400 324.81 18.25 430.50 2525 20040726 064600 319.42 23.32 431.00 2525 20040726 064800 323.56 38.40 431.50 2525 20040726 065000 302.00 44.95 433.10 2525 20040726 065200 267.98 19.71 432.80 2525 20040726 065400 220.28 23.85 430.40 2525 20040726 065600 229.00 25.83 428.90 2525 20040726 065800 252.22 15.46 434.30 2525 20040726 070000 221.53 9.09 425.00 2525 20040726 070200 303.66 19.00 422.80 2525 20040726 070400 288.72 35.49 423.60 2525 20040726 070600 319.42 15.49 420.80 2525 20040726 070800 297.43 13.96 422.30 2525 20040726 071000 296.60 14.12 424.30 2525 20040726 071200 267.15 28.96 435.60 2525 20040726 071400 201.62 37.08 442.50 2525 20040726 071600 175.07 17.06 443.90 2525 20040726 071800 122.81 12.59 446.40 2525 20040726 072000 120.74 0.00 445.30 2525 20040726 072200 114.93 8.44 440.70 2525 20040726 072400 128.20 0.00 434.90 2525 20040726 072600 134.01 8.67 424.60 2525 20040726 072800 148.53 0.00 421.80 2525 20040726 073000 164.70 0.00 433.50 2525 20040726 073200 140.23 13.45 428.50 2525 20040726 073400 123.64 4.99 424.50 2525 20040726 073600 109.12 5.46 435.20 2525 20040726 073800 82.16 2.78 445.50 2525 20040726 074000 69.72 0.00 443.60 2525 20040726 074200 72.62 5.50 441.30 2525 20040726 074400 80.50 6.12 433.40 2525 20040726 074600 92.53 0.00 423.90 2525 20040726 074800 102.49 6.37 418.30 2525 20040726 075000 115.76 3.19 418.90 2525 20040726 075200 129.45 6.58 417.00 2525 20040726 075400 152.68 15.51 415.00 2525 20040726 075600 192.91 17.54 414.40 2525 20040726 075800 178.39 22.95 416.10 2525 20040726 080000 193.74 14.49 416.00 2525 20040726 080200 180.47 21.34 415.30 2525 20040726 080400 139.82 11.80 416.50 2525 20040726 080600 130.69 8.56 415.50 2525 20040726 080800 116.59 6.70 414.30 2525 20040726 081000 124.89 7.21 413.40 2525 20040726 081200 121.15 6.61 412.90 2525 20040726 081400 132.77 9.07 413.20 2525 20040726 081600 118.66 9.55 412.80 2525 20040726 081800 106.64 0.00 413.20 2525 20040726 082000 101.24 1.50 413.00 2525 20040726 082200 100.00 4.64 413.50 2525 20040726 082400 96.68 5.98 413.60 2525 20040726 082600 96.68 6.85 412.60 2525 20040726 082800 94.61 6.47 412.80 2525 20040726 083000 97.51 11.87 412.40 2525 20040726 083200 99.58 11.24 412.20 2525 20040726 083400 90.04 10.62 411.80 2525 20040726 083600 73.45 2.93 412.40 2525 20040726 083800 65.57 3.08 413.10 2525 20040726 084000 60.60 0.00 412.80 2525 20040726 084200 57.69 0.00 413.70 2525 20040726 084400 56.45 0.00 413.30 2525 20040726 084600 51.89 4.19 414.90 2525 20040726 084800 47.74 0.72 416.20 2525 20040726 085000 44.00 3.87 416.40 2525 20040726 085200 41.10 0.00 417.10 2525 20040726 085400 37.78 2.81 417.60 2525 20040726 085600 34.46 0.00 418.60 2525 20040726 085800 31.15 1.61 418.90 2525 20040726 090000 29.07 0.00 418.50 2525 20040726 090200 24.92 2.49 418.20 2525 20040726 090400 21.61 0.00 418.00 2525 20040726 090600 18.29 2.45 417.90 2525 20040726 090800 15.80 1.99 419.60 2525 20040726 091000 14.97 2.45 421.00 2525 20040726 091200 13.73 2.07 422.50 2525 20040726 091400 9.99 1.90 419.50 2525 20040726 091600 8.75 1.44 420.60 2525 20040726 091800 8.75 1.17 421.60 2525 20040726 092000 7.09 1.10 423.60 2525 20040726 092200 5.43 1.31 423.60 2525 20040726 092400 5.84 1.17 423.50 2525 20040726 092600 6.26 0.00 422.50 2525 20040726 092800 5.43 0.00 425.80 2525 20040726 093000 4.19 0.00 421.50 2525 20040726 093200 3.36 0.00 419.70 2525 20040726 093400 1.70 0.00 419.00 2525 20040726 093600 0.45 0.00 418.30 2525 20040726 093800 0.00 0.00 419.10 2525 20040726 094000 0.00 0.00 423.70 2525 20040726 094200 0.00 0.00 426.10 2525 20040726 094400 0.00 0.00 424.70 2525 20040726 094600 0.00 0.00 419.70 2525 20040726 094800 0.00 0.00 420.70 2525 20040726 095000 0.00 0.00 420.90 2525 20040726 095200 0.00 0.00 419.10 2525 20040726 095400 0.00 0.00 418.70 2525 20040726 095600 0.00 0.00 419.90 2525 20040726 095800 0.00 0.00 422.10 2525 20040726 100000 0.00 0.00 423.40 2525 20040726 100200 0.00 0.00 424.40 2525 20040726 100400 0.00 0.00 426.60 2525 20040726 100600 0.00 0.00 427.00 2525 20040726 100800 0.00 0.00 423.20 2525 20040726 101000 0.00 0.00 421.70 2525 20040726 101200 0.00 0.00 420.50 2525 20040726 101400 0.00 0.00 421.00 2525 20040726 101600 0.00 0.00 418.90 2525 20040726 101800 0.00 0.00 418.80 2525 20040726 102000 0.00 0.00 420.60 2525 20040726 102200 0.00 0.00 421.20 2525 20040726 102400 0.00 0.00 419.00 2525 20040726 102600 0.00 0.00 418.20 2525 20040726 102800 0.00 0.00 418.00 2525 20040726 103000 0.00 0.00 418.60 2525 20040726 103200 0.00 0.00 417.90 2525 20040726 103400 0.00 0.00 418.50 2525 20040726 103600 0.00 0.00 418.70 2525 20040726 103800 0.00 0.00 418.80 2525 20040726 104000 0.00 0.00 420.70 2525 20040726 104200 0.00 0.00 420.40 2525 20040726 104400 0.00 0.00 421.40 2525 20040726 104600 0.00 0.00 419.80 2525 20040726 104800 0.00 0.00 419.30 2525 20040726 105000 0.00 0.00 418.90 2525 20040726 105200 0.00 0.00 418.40 2525 20040726 105400 0.00 0.00 418.40 2525 20040726 105600 0.00 0.00 420.40 2525 20040726 105800 0.00 0.00 418.30 2525 20040726 110000 0.00 0.00 417.00 2525 20040726 110200 0.00 0.00 415.50 2525 20040726 110400 0.00 0.00 415.70 2525 20040726 110600 0.00 0.00 418.40 2525 20040726 110800 0.00 0.00 417.00 2525 20040726 111000 0.00 0.00 413.60 2525 20040726 111200 0.00 0.00 412.10 2525 20040726 111400 0.00 0.00 413.30 2525 20040726 111600 0.00 0.00 416.60 2525 20040726 111800 0.00 0.00 413.00 2525 20040726 112000 0.00 0.00 412.10 2525 20040726 112200 0.00 0.00 411.80 2525 20040726 112400 0.00 0.00 411.80 2525 20040726 112600 0.00 0.00 411.70 2525 20040726 112800 0.00 0.00 412.10 2525 20040726 113000 0.00 0.00 412.20 2525 20040726 113200 0.00 0.00 411.40 2525 20040726 113400 0.00 0.00 411.10 2525 20040726 113600 0.00 0.00 410.40 2525 20040726 113800 0.00 0.00 410.20 2525 20040726 114000 0.00 0.00 410.90 2525 20040726 114200 0.00 0.00 411.80 2525 20040726 114400 0.00 0.00 421.40 2525 20040726 114600 0.00 0.00 431.10 2525 20040726 114800 0.00 0.00 416.50 2525 20040726 115000 0.00 0.00 414.20 2525 20040726 115200 0.00 0.00 416.40 2525 20040726 115400 0.00 0.00 418.70 2525 20040726 115600 0.00 0.00 415.60 2525 20040726 115800 0.00 0.00 415.60 2525 20040726 120000 0.00 0.00 414.10 2525 20040726 120200 0.00 0.00 412.30 2525 20040726 120400 0.00 0.00 411.20 2525 20040726 120600 0.00 0.00 411.90 2525 20040726 120800 0.00 0.00 411.50 2525 20040726 121000 0.00 0.00 411.90 2525 20040726 121200 0.00 0.00 411.90 2525 20040726 121400 0.00 0.00 410.50 2525 20040726 121600 0.00 0.00 410.20 2525 20040726 121800 0.00 0.00 410.60 2525 20040726 122000 0.00 0.00 411.40 2525 20040726 122200 0.00 0.00 409.70 2525 20040726 122400 0.00 0.00 410.20 2525 20040726 122600 0.00 0.00 411.00 2525 20040726 122800 0.00 0.00 413.00 2525 20040726 123000 0.00 0.00 414.60 2525 20040726 123200 0.00 0.00 415.00 2525 20040726 123400 0.00 0.00 417.80 2525 20040726 123600 0.00 0.00 418.90 2525 20040726 123800 0.00 0.00 414.40 2525 20040726 124000 0.00 0.00 414.80 2525 20040726 124200 0.00 0.00 416.80 2525 20040726 124400 0.00 0.00 418.40 2525 20040726 124600 0.00 0.00 417.30 2525 20040726 124800 0.00 0.00 419.50 2525 20040726 125000 0.00 0.00 418.00 2525 20040726 125200 0.00 0.00 418.30 2525 20040726 125400 0.00 0.00 419.20 2525 20040726 125600 0.00 0.00 420.60 2525 20040726 125800 0.00 0.00 420.40 2525 20040726 130000 0.00 0.00 418.80 2525 20040726 130200 0.00 0.00 416.70 2525 20040726 130400 0.00 0.00 415.80 2525 20040726 130600 0.00 0.00 415.80 2525 20040726 130800 0.00 0.00 415.20 2525 20040726 131000 0.00 0.00 414.80 2525 20040726 131200 0.00 0.00 412.80 2525 20040726 131400 0.00 0.00 412.80 2525 20040726 131600 0.00 0.00 413.10 2525 20040726 131800 0.00 0.00 415.60 2525 20040726 132000 0.00 0.00 411.80 2525 20040726 132200 0.00 0.00 411.80 2525 20040726 132400 0.00 0.00 412.70 2525 20040726 132600 0.00 0.00 413.60 2525 20040726 132800 0.00 0.00 417.40 2525 20040726 133000 0.00 0.00 422.80 2525 20040726 133200 0.00 0.00 419.80 2525 20040726 133400 0.00 0.00 418.30 2525 20040726 133600 0.00 0.00 420.80 2525 20040726 133800 0.00 0.00 422.90 2525 20040726 134000 0.00 0.00 425.50 2525 20040726 134200 0.00 0.00 430.60 2525 20040726 134400 0.00 0.00 437.20 2525 20040726 134600 0.00 0.00 435.70 2525 20040726 134800 0.00 0.00 433.10 2525 20040726 135000 0.00 0.00 430.80 2525 20040726 135200 0.00 0.00 428.50 2525 20040726 135400 0.00 0.00 426.30 2525 20040726 135600 0.00 0.00 425.60 2525 20040726 135800 0.00 0.00 419.30 2525 20040726 140000 0.00 0.00 414.40 2525 20040726 140200 0.00 0.00 410.20 2525 20040726 140400 0.00 0.00 408.50 2525 20040726 140600 0.00 0.00 408.80 2525 20040726 140800 0.00 0.00 409.00 2525 20040726 141000 0.00 0.00 408.60 2525 20040726 141200 0.00 0.00 409.90 2525 20040726 141400 0.00 0.00 411.50 2525 20040726 141600 0.00 0.00 410.50 2525 20040726 141800 0.00 0.00 410.30 2525 20040726 142000 0.00 0.00 409.20 2525 20040726 142200 0.00 0.00 408.90 2525 20040726 142400 0.00 0.00 409.00 2525 20040726 142600 0.00 0.00 409.10 2525 20040726 142800 0.00 0.00 408.50 2525 20040726 143000 0.00 0.00 408.70 2525 20040726 143200 0.00 0.00 408.50 2525 20040726 143400 0.00 0.00 408.80 2525 20040726 143600 0.00 0.00 408.70 2525 20040726 143800 0.00 0.00 411.30 2525 20040726 144000 0.00 0.00 414.40 2525 20040726 144200 0.00 0.00 414.70 2525 20040726 144400 0.00 0.00 409.60 2525 20040726 144600 0.00 0.00 409.20 2525 20040726 144800 0.00 0.00 411.20 2525 20040726 145000 0.00 0.00 414.10 2525 20040726 145200 0.00 0.00 421.20 2525 20040726 145400 0.00 0.00 430.00 2525 20040726 145600 0.00 0.00 427.70 2525 20040726 145800 0.00 0.00 418.00 2525 20040726 150000 0.00 0.00 415.00 2525 20040726 150200 0.00 0.00 412.00 2525 20040726 150400 0.00 0.00 411.90 2525 20040726 150600 0.00 0.00 413.20 2525 20040726 150800 0.00 0.00 421.30 2525 20040726 151000 0.00 0.00 416.00 2525 20040726 151200 0.00 0.00 412.00 2525 20040726 151400 0.00 0.00 409.70 2525 20040726 151600 0.00 0.00 410.00 2525 20040726 151800 0.00 0.00 409.60 2525 20040726 152000 0.00 0.00 410.20 2525 20040726 152200 0.00 0.00 413.00 2525 20040726 152400 0.00 0.00 412.40 2525 20040726 152600 0.00 0.00 413.80 2525 20040726 152800 0.00 0.00 415.10 2525 20040726 153000 0.00 0.00 421.90 2525 20040726 153200 0.00 0.00 426.50 2525 20040726 153400 0.00 0.00 436.80 2525 20040726 153600 0.00 0.00 438.90 2525 20040726 153800 0.00 0.00 437.50 2525 20040726 154000 0.00 0.00 430.50 2525 20040726 154200 0.00 0.00 440.40 2525 20040726 154400 0.00 0.00 440.60 2525 20040726 154600 0.00 0.00 439.40 2525 20040726 154800 0.00 0.00 430.80 2525 20040726 155000 0.00 0.00 419.60 2525 20040726 155200 0.00 0.00 419.00 2525 20040726 155400 0.00 0.00 422.80 2525 20040726 155600 0.00 0.00 419.20 2525 20040726 155800 0.00 0.00 423.20 2525 20040726 160000 0.00 0.00 422.50 2525 20040726 160200 0.00 0.00 433.50 2525 20040726 160400 0.00 0.00 433.10 2525 20040726 160600 0.00 0.00 432.50 2525 20040726 160800 0.00 0.00 433.00 2525 20040726 161000 0.00 0.00 435.60 2525 20040726 161200 0.00 0.00 437.40 2525 20040726 161400 0.00 0.00 423.10 2525 20040726 161600 0.00 0.00 417.60 2525 20040726 161800 0.00 0.00 414.90 2525 20040726 162000 0.00 0.00 423.20 2525 20040726 162200 0.00 0.00 432.20 2525 20040726 162400 0.00 0.00 426.70 2525 20040726 162600 0.00 0.00 427.60 2525 20040726 162800 0.00 0.00 419.70 2525 20040726 163000 0.00 0.00 425.80 2525 20040726 163200 0.00 0.00 426.70 2525 20040726 163400 0.00 0.00 431.40 2525 20040726 163600 0.00 0.00 430.10 2525 20040726 163800 0.00 0.00 431.20 2525 20040726 164000 0.00 0.00 437.30 2525 20040726 164200 0.00 0.00 428.80 2525 20040726 164400 0.00 0.00 434.70 2525 20040726 164600 0.00 0.00 431.90 2525 20040726 164800 0.00 0.00 439.50 2525 20040726 165000 0.00 0.00 429.00 2525 20040726 165200 0.00 0.00 419.50 2525 20040726 165400 0.00 0.00 416.50 2525 20040726 165600 0.00 0.00 417.50 2525 20040726 165800 0.00 0.00 419.30 2525 20040726 170000 0.00 0.00 428.70 2525 20040726 170200 0.00 0.00 434.30 2525 20040726 170400 0.00 0.00 426.00 2525 20040726 170600 0.00 0.00 419.70 2525 20040726 170800 0.00 0.00 419.90 2525 20040726 171000 0.00 0.00 421.40 2525 20040726 171200 0.00 0.00 419.00 2525 20040726 171400 0.00 0.00 414.90 2525 20040726 171600 0.00 0.00 420.80 2525 20040726 171800 0.00 0.00 426.40 2525 20040726 172000 0.00 0.00 421.40 2525 20040726 172200 0.00 0.00 418.00 2525 20040726 172400 0.00 0.00 417.70 2525 20040726 172600 0.00 0.00 425.80 2525 20040726 172800 0.00 0.00 420.30 2525 20040726 173000 0.00 0.00 425.40 2525 20040726 173200 0.00 0.00 419.40 2525 20040726 173400 0.00 0.00 411.70 2525 20040726 173600 0.00 0.00 410.20 2525 20040726 173800 0.00 0.00 410.20 2525 20040726 174000 0.00 0.00 410.20 2525 20040726 174200 0.00 0.00 409.50 2525 20040726 174400 0.00 0.00 409.70 2525 20040726 174600 0.00 0.00 409.40 2525 20040726 174800 0.00 0.00 410.30 2525 20040726 175000 0.00 0.00 410.20 2525 20040726 175200 0.00 0.00 409.40 2525 20040726 175400 0.00 0.00 409.00 2525 20040726 175600 0.00 0.00 408.90 2525 20040726 175800 0.00 0.00 408.90 2525 20040726 180000 0.00 0.00 409.20 2525 20040726 180200 0.00 0.00 409.70 2525 20040726 180400 0.00 0.00 409.10 2525 20040726 180600 0.00 0.00 408.80 2525 20040726 180800 0.00 0.00 410.00 2525 20040726 181000 0.00 0.00 409.70 2525 20040726 181200 0.00 0.00 410.50 2525 20040726 181400 0.00 0.00 409.30 2525 20040726 181600 0.00 0.00 411.10 2525 20040726 181800 0.00 0.00 413.10 2525 20040726 182000 0.00 0.00 410.50 2525 20040726 182200 0.00 0.00 410.20 2525 20040726 182400 0.00 0.00 410.30 2525 20040726 182600 0.00 0.00 411.00 2525 20040726 182800 0.00 0.00 411.00 2525 20040726 183000 0.00 0.00 410.80 2525 20040726 183200 0.00 0.00 410.30 2525 20040726 183400 0.00 0.00 410.90 2525 20040726 183600 0.00 0.00 419.60 2525 20040726 183800 0.00 0.00 416.30 2525 20040726 184000 0.00 0.00 429.60 2525 20040726 184200 0.00 0.00 426.80 2525 20040726 184400 0.00 0.00 435.40 2525 20040726 184600 0.00 0.00 425.20 2525 20040726 184800 0.00 0.00 418.50 2525 20040726 185000 0.00 0.00 416.70 2525 20040726 185200 0.00 0.00 415.00 2525 20040726 185400 0.00 0.00 414.00 2525 20040726 185600 0.00 0.00 414.10 2525 20040726 185800 0.00 0.00 424.90 2525 20040726 190000 0.00 0.00 426.30 2525 20040726 190200 0.00 0.00 426.60 2525 20040726 190400 0.00 0.00 422.90 2525 20040726 190600 0.00 0.00 434.60 2525 20040726 190800 0.00 0.00 441.10 2525 20040726 191000 0.00 0.00 439.10 2525 20040726 191200 0.00 0.00 421.70 2525 20040726 191400 0.00 0.00 413.20 2525 20040726 191600 0.00 0.00 412.60 2525 20040726 191800 0.00 0.00 411.50 2525 20040726 192000 0.00 0.00 411.20 2525 20040726 192200 0.00 0.00 411.10 2525 20040726 192400 0.45 0.00 411.20 2525 20040726 192600 1.28 0.41 411.80 2525 20040726 192800 2.53 0.59 411.10 2525 20040726 193000 2.94 0.00 411.60 2525 20040726 193200 2.94 0.41 413.20 2525 20040726 193400 3.77 0.93 416.70 2525 20040726 193600 4.60 0.83 419.60 2525 20040726 193800 5.43 0.93 417.30 2525 20040726 194000 6.26 1.31 415.30 2525 20040726 194200 7.50 1.55 414.60 2525 20040726 194400 9.16 0.00 413.70 2525 20040726 194600 10.41 0.93 414.40 2525 20040726 194800 12.07 0.00 416.60 2525 20040726 195000 13.31 1.44 417.30 2525 20040726 195200 13.73 0.00 417.50 2525 20040726 195400 13.31 0.00 426.60 2525 20040726 195600 13.31 1.90 443.80 2525 20040726 195800 18.70 1.55 450.20 2525 20040726 200000 27.41 0.00 443.90 2525 20040726 200200 31.15 1.10 424.30 2525 20040726 200400 34.05 0.00 417.40 2525 20040726 200600 36.95 3.13 414.40 2525 20040726 200800 40.69 0.00 413.90 2525 20040726 201000 44.00 2.56 413.70 2525 20040726 201200 47.74 3.24 412.80 2525 20040726 201400 52.30 0.00 414.10 2525 20040726 201600 56.45 0.00 414.30 2525 20040726 201800 60.18 4.41 413.50 2525 20040726 202000 64.33 1.02 413.90 2525 20040726 202200 67.65 4.02 414.20 2525 20040726 202400 70.55 4.45 414.30 2525 20040726 202600 72.62 1.50 415.20 2525 20040726 202800 77.60 0.00 417.70 2525 20040726 203000 83.41 0.00 418.50 2525 20040726 203200 97.10 3.27 419.90 2525 20040726 203400 124.89 12.72 415.80 2525 20040726 203600 139.82 5.81 417.70 2525 20040726 203800 151.02 0.00 415.90 2525 20040726 204000 155.99 0.00 415.40 2525 20040726 204200 159.31 8.59 414.80 2525 20040726 204400 160.97 0.00 414.30 2525 20040726 204600 176.32 9.10 415.20 2525 20040726 204800 182.95 7.27 415.30 2525 20040726 205000 190.01 10.19 413.60 2525 20040726 205200 171.76 22.50 413.50 2525 20040726 205400 201.21 9.35 414.90 2525 20040726 205600 178.81 11.57 414.90 2525 20040726 205800 192.49 0.00 414.60 2525 20040726 210000 186.27 12.16 414.60 2525 20040726 210200 134.84 19.51 415.10 2525 20040726 210400 121.98 0.00 415.50 2525 20040726 210600 138.16 8.88 413.90 2525 20040726 210800 132.35 6.52 414.30 2525 20040726 211000 132.35 4.67 412.90 2525 20040726 211200 140.65 11.70 413.70 2525 20040726 211400 172.17 6.05 413.40 2525 20040726 211600 186.27 12.54 415.10 2525 20040726 211800 254.71 20.70 417.50 2525 20040726 212000 229.41 48.45 417.30 2525 20040726 212200 252.22 69.41 423.30 2525 20040726 212400 280.43 54.86 424.80 2525 20040726 212600 308.22 13.21 418.80 2525 20040726 212800 309.46 8.10 416.40 2525 20040726 213000 306.56 20.20 417.70 2525 20040726 213200 306.97 30.71 418.00 2525 20040726 213400 325.22 25.63 419.40 2525 20040726 213600 307.39 20.02 417.80 2525 20040726 213800 291.63 19.98 416.40 2525 20040726 214000 285.41 10.57 416.90 2525 20040726 214200 281.26 0.00 417.30 2525 20040726 214400 270.47 9.31 416.90 2525 20040726 214600 269.64 0.00 418.00 2525 20040726 214800 270.06 10.86 418.70 2525 20040726 215000 300.75 7.95 418.70 2525 20040726 215200 287.89 25.32 419.40 2525 20040726 215400 224.02 52.47 418.60 2525 20040726 215600 138.99 5.01 416.70 2525 20040726 215800 120.74 0.00 420.20 2525 20040726 220000 119.91 6.61 430.80 2525 20040726 220200 134.84 0.00 433.40 2525 20040726 220400 134.84 0.00 436.70 2525 20040726 220600 133.60 0.00 433.00 2525 20040726 220800 143.55 0.00 426.60 2525 20040726 221000 153.51 0.00 423.20 2525 20040726 221200 157.24 7.47 422.90 2525 20040726 221400 159.31 0.00 422.90 2525 20040726 221600 161.39 0.00 423.70 2525 20040726 221800 162.63 4.00 425.90 2525 20040726 222000 164.29 0.00 425.70 2525 20040726 222200 166.78 0.00 428.20 2525 20040726 222400 173.00 0.00 427.50 2525 20040726 222600 182.54 0.00 427.40 2525 20040726 222800 192.08 0.00 426.60 2525 20040726 223000 195.40 0.00 432.20 2525 20040726 223200 210.33 10.32 430.00 2525 20040726 223400 240.61 13.47 430.30 2525 20040726 223600 277.94 15.88 430.10 2525 20040726 223800 311.95 0.00 427.20 2525 20040726 224000 329.79 10.62 426.50 2525 20040726 224200 340.99 7.52 424.50 2525 20040726 224400 327.30 10.02 426.20 2525 20040726 224600 321.49 0.00 425.40 2525 20040726 224800 307.80 16.68 425.40 2525 20040726 225000 280.84 19.94 435.20 2525 20040726 225200 325.64 0.00 424.80 2525 20040726 225400 335.18 0.00 424.20 2525 20040726 225600 353.43 0.00 424.40 2525 20040726 225800 374.17 0.00 424.80 2525 20040726 230000 410.25 6.51 424.40 2525 20040726 230200 430.58 10.84 424.30 2525 20040726 230400 439.29 0.00 424.00 2525 20040726 230600 458.37 17.15 423.40 2525 20040726 230800 466.66 8.26 423.80 2525 20040726 231000 494.04 14.86 422.70 2525 20040726 231200 528.88 17.08 424.30 2525 20040726 231400 510.63 17.35 424.80 2525 20040726 231600 520.17 0.00 422.70 2525 20040726 231800 503.58 21.44 421.80 2525 20040726 232000 465.83 43.84 425.40 2525 20040726 232200 469.98 52.34 431.60 2525 20040726 232400 535.52 30.91 426.80 2525 20040726 232600 445.92 73.81 430.80 2525 20040726 232800 361.72 100.18 442.30 2525 20040726 233000 388.68 97.48 442.40 2525 20040726 233200 358.41 91.97 441.80 2525 20040726 233400 547.96 195.28 441.20 2525 20040726 233600 707.65 55.73 428.40 2525 20040726 233800 735.02 45.26 422.40 2525 20040726 234000 766.96 123.14 425.30 2525 20040726 234200 740.83 126.74 428.00 2525 20040726 234400 637.14 159.11 432.00 2525 20040726 234600 721.75 88.46 422.90 2525 20040726 234800 762.81 0.00 419.20 2525 20040726 235000 762.81 21.26 419.00 2525 20040726 235200 755.76 19.81 419.70 2525 20040726 235400 584.87 149.30 423.00 2525 20040726 235600 407.35 12.72 436.80 2525 20040726 235800 521.00 107.93 443.40 2525 20040727 000000 774.43 177.00 435.10 2525 20040727 000200 441.36 107.34 433.30 2525 20040727 000400 776.50 127.09 437.30 2525 20040727 000600 739.17 13.91 425.30 2525 20040727 000800 698.94 43.25 422.50 2525 20040727 001000 605.61 152.66 428.40 2525 20040727 001200 688.57 129.13 424.20 2525 20040727 001400 752.45 42.86 420.90 2525 20040727 001600 664.51 137.71 423.00 2525 20040727 001800 233.14 9.39 427.70 2525 20040727 002000 188.76 16.48 438.40 2525 20040727 002200 239.78 64.74 442.40 2525 20040727 002400 649.17 142.65 433.20 2525 20040727 002600 579.90 122.33 433.40 2525 20040727 002800 389.10 73.83 432.40 2525 20040727 003000 474.54 87.60 438.00 2525 20040727 003200 603.54 130.92 433.10 2525 20040727 003400 749.54 44.63 429.90 2525 20040727 003600 752.86 21.72 423.20 2525 20040727 003800 749.13 71.80 424.30 2525 20040727 004000 798.90 64.25 423.60 2525 20040727 004200 718.43 77.88 420.70 2525 20040727 004400 662.44 43.69 420.40 2525 20040727 004600 556.26 6.18 419.60 2525 20040727 004800 535.10 3.16 419.20 2525 20040727 005000 554.60 16.38 420.20 2525 20040727 005200 457.12 47.12 420.50 2525 20040727 005400 377.49 0.00 422.20 2525 20040727 005600 320.25 24.77 429.60 2525 20040727 005800 355.92 17.29 428.10 2525 20040727 010000 379.97 11.60 423.10 2525 20040727 010200 378.32 3.76 421.70 2525 20040727 010400 372.09 6.82 422.00 2525 20040727 010600 374.17 11.64 422.00 2525 20040727 010800 379.14 0.00 422.20 2525 20040727 011000 384.54 0.00 422.40 2525 20040727 011200 351.77 15.14 430.40 2525 20040727 011400 395.32 0.00 422.60 2525 20040727 011600 421.45 6.79 421.20 2525 20040727 011800 448.83 12.43 421.40 2525 20040727 012000 472.88 10.39 421.20 2525 20040727 012200 488.23 0.00 421.40 2525 20040727 012400 482.42 5.10 421.30 2525 20040727 012600 494.04 7.78 421.50 2525 20040727 012800 507.73 5.44 422.60 2525 20040727 013000 519.75 0.00 421.90 2525 20040727 013200 516.85 0.00 422.10 2525 20040727 013400 521.41 5.20 422.10 2525 20040727 013600 506.90 0.00 423.10 2525 20040727 013800 474.13 10.72 422.60 2525 20040727 014000 451.73 0.00 422.20 2525 20040727 014200 435.97 0.00 422.50 2525 20040727 014400 424.36 3.73 422.80 2525 20040727 014600 413.99 11.21 423.20 2525 20040727 014800 410.67 0.00 424.00 2525 20040727 015000 420.21 0.00 423.90 2525 20040727 015200 426.84 8.30 424.00 2525 20040727 015400 423.53 12.28 424.50 2525 20040727 015600 428.92 11.64 424.70 2525 20040727 015800 431.41 9.39 424.30 2525 20040727 020000 411.08 4.54 429.30 2525 20040727 020200 401.96 0.00 431.10 2525 20040727 020400 418.96 13.94 428.90 2525 20040727 020600 439.29 8.56 426.80 2525 20040727 020800 448.41 0.00 426.60 2525 20040727 021000 436.38 0.00 426.60 2525 20040727 021200 416.89 0.00 426.90 2525 20040727 021400 401.54 0.00 428.00 2525 20040727 021600 390.34 12.02 428.90 2525 20040727 021800 377.49 3.05 428.20 2525 20040727 022000 363.80 0.00 429.50 2525 20040727 022200 351.77 0.00 429.70 2525 20040727 022400 341.40 0.00 429.90 2525 20040727 022600 332.69 0.00 429.90 2525 20040727 022800 318.17 1.55 430.80 2525 20040727 023000 299.09 11.18 432.60 2525 20040727 023200 278.35 8.54 436.50 2525 20040727 023400 289.55 10.40 435.20 2525 20040727 023600 305.73 9.05 432.90 2525 20040727 023800 292.04 3.98 437.70 2525 20040727 024000 259.27 11.70 441.90 2525 20040727 024200 219.04 23.43 444.60 2525 20040727 024400 265.50 9.86 442.10 2525 20040727 024600 302.83 14.30 435.70 2525 20040727 024800 313.20 5.56 435.00 2525 20040727 025000 303.66 0.00 435.00 2525 20040727 025200 310.29 0.00 434.00 2525 20040727 025400 306.14 9.77 436.20 2525 20040727 025600 317.76 3.52 436.10 2525 20040727 025800 321.91 9.72 437.70 2525 20040727 030000 331.03 26.05 439.90 2525 20040727 030200 292.04 71.15 440.60 2525 20040727 030400 525.98 75.81 431.00 2525 20040727 030600 603.12 0.00 430.10 2525 20040727 030800 513.12 18.77 429.70 2525 20040727 031000 578.65 34.33 430.60 2525 20040727 031200 642.11 55.09 430.80 2525 20040727 031400 469.98 19.99 430.90 2525 20040727 031600 439.70 0.00 430.60 2525 20040727 031800 423.11 0.00 430.50 2525 20040727 032000 423.53 9.18 430.30 2525 20040727 032200 434.31 9.54 431.30 2525 20040727 032400 451.32 0.00 430.30 2525 20040727 032600 479.52 11.99 430.60 2525 20040727 032800 533.44 18.62 430.40 2525 20040727 033000 583.22 12.53 430.40 2525 20040727 033200 617.23 13.36 429.40 2525 20040727 033400 630.09 15.56 430.00 2525 20040727 033600 601.88 8.37 428.40 2525 20040727 033800 593.59 2.69 429.00 2525 20040727 034000 576.16 3.96 429.70 2525 20040727 034200 595.66 0.00 429.30 2525 20040727 034400 571.19 16.56 429.10 2525 20040727 034600 618.06 32.50 429.30 2525 20040727 034800 667.83 18.18 428.60 2525 20040727 035000 672.39 22.08 428.00 2525 20040727 035200 673.64 47.64 427.60 2525 20040727 035400 777.75 37.25 426.90 2525 20040727 035600 710.14 96.21 426.70 2525 20040727 035800 615.15 14.56 426.10 2525 20040727 040000 675.30 34.44 426.80 2525 20040727 040200 553.35 21.16 427.00 2525 20040727 040400 534.27 0.00 426.30 2525 20040727 040600 574.09 0.00 427.60 2525 20040727 040800 595.24 25.65 427.60 2525 20040727 041000 808.03 97.02 429.80 2525 20040727 041200 828.35 116.85 435.60 2525 20040727 041400 561.65 24.54 443.00 2525 20040727 041600 438.46 44.72 445.70 2525 20040727 041800 382.46 53.95 440.10 2525 20040727 042000 504.82 17.00 429.70 2525 20040727 042200 484.50 15.49 432.10 2525 20040727 042400 540.08 129.20 432.40 2525 20040727 042600 892.64 174.08 426.10 2525 20040727 042800 813.00 167.16 424.00 2525 20040727 043000 800.56 197.66 422.80 2525 20040727 043200 913.79 90.50 422.10 2525 20040727 043400 923.33 20.77 423.30 2525 20040727 043600 803.05 91.05 422.50 2525 20040727 043800 658.29 41.48 423.20 2525 20040727 044000 667.42 35.61 423.00 2525 20040727 044200 746.22 32.88 424.60 2525 20040727 044400 764.06 23.31 425.60 2525 20040727 044600 682.35 38.21 426.40 2525 20040727 044800 591.10 49.07 427.50 2525 20040727 045000 548.79 4.71 427.80 2525 20040727 045200 625.11 40.45 428.60 2525 20040727 045400 581.97 49.13 429.30 2525 20040727 045600 454.22 22.25 434.00 2525 20040727 045800 452.56 18.53 434.50 2525 20040727 050000 472.88 49.29 436.70 2525 20040727 050200 504.82 24.00 433.50 2525 20040727 050400 549.20 29.35 430.20 2525 20040727 050600 470.40 18.20 429.90 2525 20040727 050800 400.71 17.15 430.10 2525 20040727 051000 367.12 0.00 430.30 2525 20040727 051200 355.92 0.00 430.50 2525 20040727 051400 342.64 7.89 430.60 2525 20040727 051600 301.17 13.66 431.20 2525 20040727 051800 270.89 4.69 431.40 2525 20040727 052000 241.44 11.37 432.80 2525 20040727 052200 214.06 0.00 432.40 2525 20040727 052400 192.91 6.18 433.50 2525 20040727 052600 177.15 0.00 433.70 2525 20040727 052800 165.12 5.97 433.80 2525 20040727 053000 157.65 0.00 433.30 2525 20040727 053200 150.19 7.34 433.70 2525 20040727 053400 143.14 7.73 434.50 2525 20040727 053600 139.82 3.16 433.20 2525 20040727 053800 137.74 1.50 433.10 2525 20040727 054000 137.33 0.00 432.50 2525 20040727 054200 136.50 4.85 433.00 2525 20040727 054400 134.84 0.00 434.10 2525 20040727 054600 137.74 3.27 434.40 2525 20040727 054800 144.80 0.00 434.20 2525 20040727 055000 153.51 6.15 432.10 2525 20040727 055200 159.73 2.23 431.90 2525 20040727 055400 165.53 0.00 432.80 2525 20040727 055600 172.59 0.00 432.80 2525 20040727 055800 176.32 5.61 433.60 2525 20040727 060000 167.61 6.11 435.70 2525 20040727 060200 99.17 27.68 445.50 2525 20040727 060400 71.38 6.25 448.90 2525 20040727 060600 53.13 2.07 451.90 2525 20040727 060800 33.63 0.00 449.90 2525 20040727 061000 18.29 4.80 440.70 2525 20040727 061200 12.90 1.55 439.60 2525 20040727 061400 13.31 0.00 437.20 2525 20040727 061600 12.07 0.72 437.90 2525 20040727 061800 10.41 0.00 438.90 2525 20040727 062000 15.80 4.52 437.70 2525 20040727 062200 26.58 3.08 436.80 2525 20040727 062400 34.88 3.08 431.80 2525 20040727 062600 38.61 0.00 431.20 2525 20040727 062800 39.44 3.78 432.50 2525 20040727 063000 35.71 0.00 436.60 2525 20040727 063200 34.46 0.00 434.60 2525 20040727 063400 37.37 0.00 432.30 2525 20040727 063600 39.03 1.38 430.30 2525 20040727 063800 39.86 0.00 428.40 2525 20040727 064000 41.10 2.93 429.90 2525 20040727 064200 44.00 0.00 428.20 2525 20040727 064400 47.32 4.39 428.50 2525 20040727 064600 51.06 3.71 430.60 2525 20040727 064800 56.86 0.00 432.60 2525 20040727 065000 65.99 0.00 431.90 2525 20040727 065200 73.87 0.00 429.50 2525 20040727 065400 77.19 0.00 429.90 2525 20040727 065600 84.65 0.00 428.30 2525 20040727 065800 90.87 4.11 426.10 2525 20040727 070000 95.44 6.39 426.40 2525 20040727 070200 100.41 1.66 425.80 2525 20040727 070400 104.56 0.00 425.50 2525 20040727 070600 107.47 0.00 424.70 2525 20040727 070800 109.12 3.96 426.70 2525 20040727 071000 111.61 0.00 425.50 2525 20040727 071200 113.69 0.00 425.30 2525 20040727 071400 115.76 0.00 425.10 2525 20040727 071600 118.25 0.00 424.20 2525 20040727 071800 120.74 0.00 423.70 2525 20040727 072000 121.98 5.67 423.90 2525 20040727 072200 121.98 0.00 425.60 2525 20040727 072400 119.91 4.02 425.60 2525 20040727 072600 115.76 0.00 428.80 2525 20040727 072800 116.18 3.82 427.00 2525 20040727 073000 120.32 5.64 425.30 2525 20040727 073200 119.08 6.04 424.90 2525 20040727 073400 116.59 5.31 425.90 2525 20040727 073600 113.69 3.45 425.80 2525 20040727 073800 110.78 0.00 427.10 2525 20040727 074000 108.29 0.00 427.20 2525 20040727 074200 104.98 5.28 428.40 2525 20040727 074400 101.66 2.59 429.30 2525 20040727 074600 98.75 0.00 429.70 2525 20040727 074800 96.68 0.00 430.00 2525 20040727 075000 93.36 4.99 430.20 2525 20040727 075200 87.56 5.69 432.80 2525 20040727 075400 68.48 8.90 441.70 2525 20040727 075600 38.61 5.30 448.10 2525 20040727 075800 45.25 4.04 446.30 2525 20040727 080000 49.81 3.89 444.20 2525 20040727 080200 57.28 0.00 436.90 2525 20040727 080400 57.69 4.58 434.10 2525 20040727 080600 51.06 1.50 437.10 2525 20040727 080800 46.91 0.00 436.40 2525 20040727 081000 44.42 0.72 435.30 2525 20040727 081200 41.93 3.13 433.80 2525 20040727 081400 39.86 3.49 433.60 2525 20040727 081600 37.78 2.31 433.10 2525 20040727 081800 33.22 3.87 437.80 2525 20040727 082000 31.98 0.00 437.60 2525 20040727 082200 33.63 0.00 433.80 2525 20040727 082400 31.56 0.00 436.80 2525 20040727 082600 30.32 0.00 436.60 2525 20040727 082800 18.29 5.25 445.00 2525 20040727 083000 10.41 0.59 447.90 2525 20040727 083200 14.14 0.00 447.70 2525 20040727 083400 14.97 2.52 447.50 2525 20040727 083600 11.65 2.49 449.00 2525 20040727 083800 16.21 0.00 447.20 2525 20040727 084000 15.80 0.00 446.80 2525 20040727 084200 16.63 0.00 446.40 2525 20040727 084400 15.38 2.27 447.50 2525 20040727 084600 9.16 2.75 450.40 2525 20040727 084800 9.16 2.38 449.20 2525 20040727 085000 9.58 1.99 447.40 2525 20040727 085200 4.19 1.38 449.00 2525 20040727 085400 9.58 2.69 442.50 2525 20040727 085600 15.80 2.07 432.00 2525 20040727 085800 15.80 2.45 431.00 2525 20040727 090000 15.38 0.00 429.90 2525 20040727 090200 14.14 2.31 429.00 2525 20040727 090400 13.31 1.10 427.90 2525 20040727 090600 12.48 0.00 428.70 2525 20040727 090800 11.65 0.00 428.40 2525 20040727 091000 10.82 0.00 429.30 2525 20040727 091200 9.99 0.00 431.30 2525 20040727 091400 7.50 1.10 441.40 2525 20040727 091600 2.94 0.00 448.80 2525 20040727 091800 2.11 0.41 448.10 2525 20040727 092000 2.11 0.00 444.70 2525 20040727 092200 1.70 0.00 435.50 2525 20040727 092400 1.28 0.00 430.50 2525 20040727 092600 1.28 0.00 430.00 2525 20040727 092800 1.28 0.00 433.10 2525 20040727 093000 0.87 0.00 434.50 2525 20040727 093200 0.45 0.00 435.90 2525 20040727 093400 0.00 0.00 443.90 2525 20040727 093600 0.00 0.00 439.30 2525 20040727 093800 0.00 0.00 435.20 2525 20040727 094000 0.00 0.00 438.80 2525 20040727 094200 0.00 0.00 437.10 2525 20040727 094400 0.00 0.00 442.40 2525 20040727 094600 0.00 0.00 440.60 2525 20040727 094800 0.00 0.00 434.20 2525 20040727 095000 0.00 0.00 437.20 2525 20040727 095200 0.00 0.00 437.40 2525 20040727 095400 0.00 0.00 436.60 2525 20040727 095600 0.00 0.00 428.80 2525 20040727 095800 0.00 0.00 431.20 2525 20040727 100000 0.00 0.00 437.00 2525 20040727 100200 0.00 0.00 435.30 2525 20040727 100400 0.00 0.00 437.20 2525 20040727 100600 0.00 0.00 437.80 2525 20040727 100800 0.00 0.00 438.10 2525 20040727 101000 0.00 0.00 437.80 2525 20040727 101200 0.00 0.00 442.70 2525 20040727 101400 0.00 0.00 442.30 2525 20040727 101600 0.00 0.00 441.80 2525 20040727 101800 0.00 0.00 444.00 2525 20040727 102000 0.00 0.00 441.50 2525 20040727 102200 0.00 0.00 443.40 2525 20040727 102400 0.00 0.00 448.90 2525 20040727 102600 0.00 0.00 442.20 2525 20040727 102800 0.00 0.00 438.00 2525 20040727 103000 0.00 0.00 436.60 2525 20040727 103200 0.00 0.00 435.50 2525 20040727 103400 0.00 0.00 443.80 2525 20040727 103600 0.00 0.00 444.60 2525 20040727 103800 0.00 0.00 437.30 2525 20040727 104000 0.00 0.00 444.10 2525 20040727 104200 0.00 0.00 438.60 2525 20040727 104400 0.00 0.00 432.80 2525 20040727 104600 0.00 0.00 430.50 2525 20040727 104800 0.00 0.00 431.70 2525 20040727 105000 0.00 0.00 432.10 2525 20040727 105200 0.00 0.00 433.30 2525 20040727 105400 0.00 0.00 433.10 2525 20040727 105600 0.00 0.00 438.10 2525 20040727 105800 0.00 0.00 446.30 2525 20040727 110000 0.00 0.00 449.30 2525 20040727 110200 0.00 0.00 449.70 2525 20040727 110400 0.00 0.00 447.10 2525 20040727 110600 0.45 0.59 443.70 2525 20040727 110800 1.28 0.00 434.10 2525 20040727 111000 1.28 0.00 432.30 2525 20040727 111200 1.70 0.00 432.10 2525 20040727 111400 1.70 0.00 433.00 2525 20040727 111600 1.70 0.00 432.30 2525 20040727 111800 1.28 0.72 433.50 2525 20040727 112000 1.28 0.00 432.20 2525 20040727 112200 0.87 0.00 435.30 2525 20040727 112400 0.87 0.00 442.70 2525 20040727 112600 0.87 0.59 445.70 2525 20040727 112800 0.87 0.00 445.10 2525 20040727 113000 0.87 0.00 444.60 2525 20040727 113200 0.45 0.00 450.50 2525 20040727 113400 0.00 0.00 443.80 2525 20040727 113600 0.00 0.00 432.50 2525 20040727 113800 0.00 0.00 434.70 2525 20040727 114000 0.00 0.00 431.40 2525 20040727 114200 0.00 0.00 433.10 2525 20040727 114400 0.45 0.00 441.10 2525 20040727 114600 0.45 0.00 444.60 2525 20040727 114800 0.45 0.00 445.60 2525 20040727 115000 0.45 0.00 449.00 2525 20040727 115200 0.00 0.00 450.00 2525 20040727 115400 0.00 0.00 450.50 2525 20040727 115600 0.00 0.00 446.70 2525 20040727 115800 0.00 0.00 439.70 2525 20040727 120000 0.00 0.00 440.90 2525 20040727 120200 0.00 0.00 444.10 2525 20040727 120400 0.00 0.00 444.10 2525 20040727 120600 0.00 0.00 450.00 2525 20040727 120800 0.00 0.00 451.50 2525 20040727 121000 0.00 0.00 447.60 2525 20040727 121200 0.00 0.00 441.80 2525 20040727 121400 0.00 0.00 442.60 2525 20040727 121600 0.00 0.00 438.00 2525 20040727 121800 0.00 0.00 435.20 2525 20040727 122000 0.00 0.00 434.80 2525 20040727 122200 0.00 0.00 435.20 2525 20040727 122400 0.00 0.00 435.00 2525 20040727 122600 0.00 0.00 435.10 2525 20040727 122800 0.00 0.00 435.50 2525 20040727 123000 0.00 0.00 437.00 2525 20040727 123200 0.00 0.00 437.40 2525 20040727 123400 0.00 0.00 438.80 2525 20040727 123600 0.00 0.00 442.00 2525 20040727 123800 0.00 0.00 441.60 2525 20040727 124000 0.00 0.00 438.90 2525 20040727 124200 0.00 0.00 442.80 2525 20040727 124400 0.00 0.00 446.40 2525 20040727 124600 0.00 0.00 446.00 2525 20040727 124800 0.00 0.00 444.70 2525 20040727 125000 0.00 0.00 443.40 2525 20040727 125200 0.00 0.00 441.10 2525 20040727 125400 0.00 0.00 442.00 2525 20040727 125600 0.00 0.00 438.70 2525 20040727 125800 0.00 0.00 440.20 2525 20040727 130000 0.00 0.00 443.20 2525 20040727 130200 0.00 0.00 445.90 2525 20040727 130400 0.00 0.00 446.80 2525 20040727 130600 0.00 0.00 443.80 2525 20040727 130800 0.00 0.00 442.30 2525 20040727 131000 0.00 0.00 443.30 2525 20040727 131200 0.00 0.00 441.50 2525 20040727 131400 0.00 0.00 442.10 2525 20040727 131600 0.00 0.00 441.40 2525 20040727 131800 0.00 0.00 443.00 2525 20040727 132000 0.00 0.00 446.30 2525 20040727 132200 0.00 0.00 444.10 2525 20040727 132400 0.00 0.00 438.00 2525 20040727 132600 0.00 0.00 438.10 2525 20040727 132800 0.00 0.00 439.00 2525 20040727 133000 0.00 0.00 441.40 2525 20040727 133200 0.00 0.00 444.70 2525 20040727 133400 0.00 0.00 440.80 2525 20040727 133600 0.00 0.00 443.70 2525 20040727 133800 0.00 0.00 445.20 2525 20040727 134000 0.00 0.00 445.80 2525 20040727 134200 0.00 0.00 438.20 2525 20040727 134400 0.00 0.00 438.00 2525 20040727 134600 0.00 0.00 437.20 2525 20040727 134800 0.00 0.00 434.20 2525 20040727 135000 0.00 0.00 440.40 2525 20040727 135200 0.00 0.00 440.90 2525 20040727 135400 0.00 0.00 439.60 2525 20040727 135600 0.00 0.00 441.40 2525 20040727 135800 0.00 0.00 442.20 2525 20040727 140000 0.00 0.00 446.30 2525 20040727 140200 0.00 0.00 448.50 2525 20040727 140400 0.00 0.00 446.30 2525 20040727 140600 0.00 0.00 446.90 2525 20040727 140800 0.00 0.00 448.80 2525 20040727 141000 0.00 0.00 448.60 2525 20040727 141200 0.00 0.00 449.90 2525 20040727 141400 0.00 0.00 450.40 2525 20040727 141600 0.00 0.00 448.90 2525 20040727 141800 0.00 0.00 449.60 2525 20040727 142000 0.00 0.00 447.60 2525 20040727 142200 0.00 0.00 447.00 2525 20040727 142400 0.00 0.00 445.80 2525 20040727 142600 0.00 0.00 442.30 2525 20040727 142800 0.00 0.00 441.40 2525 20040727 143000 0.00 0.00 440.80 2525 20040727 143200 0.00 0.00 446.20 2525 20040727 143400 0.00 0.00 446.90 2525 20040727 143600 0.00 0.00 446.80 2525 20040727 143800 0.00 0.00 445.00 2525 20040727 144000 0.00 0.00 444.50 2525 20040727 144200 0.00 0.00 445.70 2525 20040727 144400 0.00 0.00 445.70 2525 20040727 144600 0.00 0.00 447.20 2525 20040727 144800 0.00 0.00 446.30 2525 20040727 145000 0.00 0.00 443.60 2525 20040727 145200 0.00 0.00 438.40 2525 20040727 145400 0.00 0.00 442.00 2525 20040727 145600 0.00 0.00 446.60 2525 20040727 145800 0.00 0.00 446.50 2525 20040727 150000 0.00 0.00 445.50 2525 20040727 150200 0.00 0.00 446.60 2525 20040727 150400 0.00 0.00 447.30 2525 20040727 150600 0.00 0.00 448.10 2525 20040727 150800 0.00 0.00 445.80 2525 20040727 151000 0.00 0.00 448.50 2525 20040727 151200 0.00 0.00 447.80 2525 20040727 151400 0.00 0.00 445.50 2525 20040727 151600 0.00 0.00 444.10 2525 20040727 151800 0.00 0.00 444.00 2525 20040727 152000 0.00 0.00 444.00 2525 20040727 152200 0.00 0.00 445.10 2525 20040727 152400 0.00 0.00 444.90 2525 20040727 152600 0.00 0.00 441.80 2525 20040727 152800 0.00 0.00 443.70 2525 20040727 153000 0.00 0.00 443.30 2525 20040727 153200 0.00 0.00 444.70 2525 20040727 153400 0.00 0.00 447.00 2525 20040727 153600 0.00 0.00 446.30 2525 20040727 153800 0.00 0.00 447.80 2525 20040727 154000 0.00 0.00 448.40 2525 20040727 154200 0.00 0.00 449.30 2525 20040727 154400 0.00 0.00 450.20 2525 20040727 154600 0.00 0.00 450.30 2525 20040727 154800 0.00 0.00 449.20 2525 20040727 155000 0.00 0.00 448.40 2525 20040727 155200 0.00 0.00 447.40 2525 20040727 155400 0.00 0.00 445.60 2525 20040727 155600 0.00 0.00 447.30 2525 20040727 155800 0.00 0.00 449.00 2525 20040727 160000 0.00 0.00 448.50 2525 20040727 160200 0.00 0.00 449.10 2525 20040727 160400 0.00 0.00 449.00 2525 20040727 160600 0.00 0.00 447.20 2525 20040727 160800 0.00 0.00 445.90 2525 20040727 161000 0.00 0.00 447.50 2525 20040727 161200 0.00 0.00 448.40 2525 20040727 161400 0.00 0.00 449.40 2525 20040727 161600 0.00 0.00 449.40 2525 20040727 161800 0.00 0.00 445.80 2525 20040727 162000 0.00 0.00 447.00 2525 20040727 162200 0.00 0.00 446.50 2525 20040727 162400 0.00 0.00 446.50 2525 20040727 162600 0.00 0.00 449.90 2525 20040727 162800 0.00 0.00 449.40 2525 20040727 163000 0.00 0.00 449.20 2525 20040727 163200 0.00 0.00 448.50 2525 20040727 163400 0.00 0.00 450.40 2525 20040727 163600 0.00 0.00 449.80 2525 20040727 163800 0.00 0.00 449.70 2525 20040727 164000 0.00 0.00 447.20 2525 20040727 164200 0.00 0.00 447.10 2525 20040727 164400 0.00 0.00 448.70 2525 20040727 164600 0.00 0.00 449.80 2525 20040727 164800 0.45 0.00 450.60 2525 20040727 165000 0.45 0.00 450.50 2525 20040727 165200 0.45 0.00 450.30 2525 20040727 165400 0.45 0.00 449.80 2525 20040727 165600 0.00 0.00 449.30 2525 20040727 165800 0.00 0.00 449.60 2525 20040727 170000 0.00 0.00 449.80 2525 20040727 170200 0.00 0.00 448.10 2525 20040727 170400 0.00 0.00 448.00 2525 20040727 170600 0.00 0.00 449.70 2525 20040727 170800 0.00 0.00 451.10 2525 20040727 171000 0.00 0.00 451.70 2525 20040727 171200 0.00 0.00 450.70 2525 20040727 171400 0.00 0.00 449.60 2525 20040727 171600 0.00 0.00 448.50 2525 20040727 171800 0.00 0.00 448.90 2525 20040727 172000 0.00 0.00 449.60 2525 20040727 172200 0.00 0.00 449.40 2525 20040727 172400 0.00 0.00 449.60 2525 20040727 172600 0.00 0.00 447.90 2525 20040727 172800 0.00 0.00 449.00 2525 20040727 173000 0.00 0.00 448.80 2525 20040727 173200 0.00 0.00 447.10 2525 20040727 173400 0.00 0.00 442.00 2525 20040727 173600 0.00 0.00 442.80 2525 20040727 173800 0.00 0.00 444.00 2525 20040727 174000 0.00 0.00 441.30 2525 20040727 174200 0.00 0.00 440.10 2525 20040727 174400 0.00 0.00 439.60 2525 20040727 174600 0.00 0.00 438.40 2525 20040727 174800 0.00 0.00 438.20 2525 20040727 175000 0.00 0.00 438.40 2525 20040727 175200 0.00 0.00 438.30 2525 20040727 175400 0.00 0.00 438.60 2525 20040727 175600 0.00 0.00 438.10 2525 20040727 175800 0.00 0.00 438.20 2525 20040727 180000 0.00 0.00 437.60 2525 20040727 180200 0.00 0.00 437.90 2525 20040727 180400 0.00 0.00 436.80 2525 20040727 180600 0.00 0.00 439.70 2525 20040727 180800 0.00 0.00 440.40 2525 20040727 181000 0.00 0.00 441.50 2525 20040727 181200 0.00 0.00 442.20 2525 20040727 181400 0.00 0.00 441.30 2525 20040727 181600 0.00 0.00 441.80 2525 20040727 181800 0.00 0.00 444.00 2525 20040727 182000 0.00 0.00 447.00 2525 20040727 182200 0.00 0.00 449.10 2525 20040727 182400 0.00 0.00 449.30 2525 20040727 182600 0.00 0.00 446.20 2525 20040727 182800 0.00 0.00 447.20 2525 20040727 183000 0.00 0.00 447.30 2525 20040727 183200 0.00 0.00 447.80 2525 20040727 183400 0.00 0.00 447.90 2525 20040727 183600 0.45 0.00 448.60 2525 20040727 183800 0.45 0.00 447.70 2525 20040727 184000 0.45 0.00 442.60 2525 20040727 184200 0.45 0.00 437.00 2525 20040727 184400 0.45 0.00 434.90 2525 20040727 184600 0.00 0.00 434.00 2525 20040727 184800 0.00 0.00 435.10 2525 20040727 185000 0.00 0.00 436.40 2525 20040727 185200 0.00 0.00 439.00 2525 20040727 185400 0.00 0.00 439.10 2525 20040727 185600 0.00 0.00 438.70 2525 20040727 185800 0.00 0.00 438.70 2525 20040727 190000 0.00 0.00 436.60 2525 20040727 190200 0.00 0.00 440.40 2525 20040727 190400 0.00 0.00 445.80 2525 20040727 190600 0.00 0.00 446.30 2525 20040727 190800 0.00 0.00 447.50 2525 20040727 191000 0.00 0.00 446.30 2525 20040727 191200 0.00 0.00 446.30 2525 20040727 191400 0.45 0.00 446.20 2525 20040727 191600 0.45 0.00 445.90 2525 20040727 191800 0.45 0.00 441.50 2525 20040727 192000 0.45 0.00 440.40 2525 20040727 192200 0.45 0.00 442.90 2525 20040727 192400 0.00 0.00 447.30 2525 20040727 192600 0.00 0.00 446.50 2525 20040727 192800 0.00 0.00 447.30 2525 20040727 193000 0.00 0.00 445.80 2525 20040727 193200 0.00 0.00 442.00 2525 20040727 193400 0.00 0.00 440.80 2525 20040727 193600 0.45 0.00 439.60 2525 20040727 193800 0.45 0.00 440.30 2525 20040727 194000 0.45 0.00 442.30 2525 20040727 194200 0.45 0.00 443.50 2525 20040727 194400 0.45 0.00 447.00 2525 20040727 194600 0.87 0.00 446.70 2525 20040727 194800 1.28 0.00 446.80 2525 20040727 195000 2.11 0.00 445.10 2525 20040727 195200 1.28 0.00 448.20 2525 20040727 195400 0.87 0.59 448.10 2525 20040727 195600 1.28 0.00 449.30 2525 20040727 195800 1.70 0.00 448.70 2525 20040727 200000 3.36 0.00 443.60 2525 20040727 200200 3.77 0.00 444.10 2525 20040727 200400 4.19 0.00 442.90 2525 20040727 200600 3.77 0.83 444.20 2525 20040727 200800 4.19 0.00 443.70 2525 20040727 201000 3.77 1.10 445.90 2525 20040727 201200 4.19 0.72 445.60 2525 20040727 201400 4.60 0.00 445.90 2525 20040727 201600 3.77 1.02 446.60 2525 20040727 201800 4.60 0.00 447.20 2525 20040727 202000 4.60 1.44 446.60 2525 20040727 202200 5.02 1.38 446.90 2525 20040727 202400 6.67 1.31 444.60 2525 20040727 202600 7.09 1.02 444.80 2525 20040727 202800 7.09 1.44 445.50 2525 20040727 203000 7.09 0.41 446.00 2525 20040727 203200 5.84 1.55 447.60 2525 20040727 203400 7.09 0.00 447.30 2525 20040727 203600 8.75 0.00 444.70 2525 20040727 203800 8.33 0.00 446.10 2525 20040727 204000 6.67 1.50 447.90 2525 20040727 204200 9.99 0.00 444.00 2525 20040727 204400 10.82 0.00 444.30 2525 20040727 204600 10.41 0.00 446.50 2525 20040727 204800 10.82 0.00 448.90 2525 20040727 205000 13.73 0.00 445.40 2525 20040727 205200 15.38 1.95 444.60 2525 20040727 205400 16.21 0.83 445.60 2525 20040727 205600 18.70 2.59 443.90 2525 20040727 205800 20.78 0.00 442.10 2525 20040727 210000 22.02 2.11 443.10 2525 20040727 210200 26.58 0.00 438.80 2525 20040727 210400 25.75 1.31 441.80 2525 20040727 210600 28.24 2.78 440.70 2525 20040727 210800 30.73 3.10 440.80 2525 20040727 211000 31.15 2.03 443.90 2525 20040727 211200 33.63 0.00 443.90 2525 20040727 211400 37.78 3.89 443.50 2525 20040727 211600 42.35 3.73 441.40 2525 20040727 211800 42.35 4.29 441.60 2525 20040727 212000 43.17 4.41 443.20 2525 20040727 212200 48.98 4.71 441.50 2525 20040727 212400 54.79 0.00 439.60 2525 20040727 212600 58.94 0.00 437.80 2525 20040727 212800 59.77 0.00 438.70 2525 20040727 213000 58.94 0.00 441.20 2525 20040727 213200 52.71 2.78 443.60 2525 20040727 213400 53.13 0.72 441.10 2525 20040727 213600 57.28 0.00 439.70 2525 20040727 213800 56.86 2.81 438.90 2525 20040727 214000 54.79 4.43 440.90 2525 20040727 214200 54.37 2.87 441.90 2525 20040727 214400 56.45 2.99 441.10 2525 20040727 214600 60.18 0.00 439.50 2525 20040727 214800 60.18 1.31 440.30 2525 20040727 215000 61.42 3.19 439.20 2525 20040727 215200 51.89 0.00 445.20 2525 20040727 215400 44.83 0.72 447.10 2525 20040727 215600 55.20 5.05 444.60 2525 20040727 215800 56.45 5.49 446.30 2525 20040727 220000 57.69 4.71 445.80 2525 20040727 220200 56.03 3.19 445.50 2525 20040727 220400 61.84 4.25 446.60 2525 20040727 220600 70.14 4.37 443.70 2525 20040727 220800 87.97 0.00 438.00 2525 20040727 221000 95.44 0.00 436.40 2525 20040727 221200 105.39 7.47 435.70 2525 20040727 221400 116.59 3.98 435.90 2525 20040727 221600 128.20 0.00 435.10 2525 20040727 221800 134.01 0.00 437.60 2525 20040727 222000 135.67 5.28 441.50 2525 20040727 222200 143.14 7.98 441.20 2525 20040727 222400 157.65 8.21 440.40 2525 20040727 222600 142.72 12.86 443.20 2525 20040727 222800 92.53 10.67 447.80 2525 20040727 223000 160.14 15.23 438.30 2525 20040727 223200 170.93 9.56 438.30 2525 20040727 223400 185.44 0.00 435.80 2525 20040727 223600 195.40 0.00 431.90 2525 20040727 223800 193.32 8.60 434.50 2525 20040727 224000 189.59 3.02 435.60 2525 20040727 224200 172.59 20.37 438.80 2525 20040727 224400 125.30 18.48 444.70 2525 20040727 224600 158.07 35.24 443.80 2525 20040727 224800 217.80 0.00 433.10 2525 20040727 225000 230.65 9.98 431.10 2525 20040727 225200 238.12 9.02 431.70 2525 20040727 225400 247.66 0.00 430.40 2525 20040727 225600 247.25 0.00 432.40 2525 20040727 225800 250.56 7.23 433.40 2525 20040727 230000 249.32 8.14 435.30 2525 20040727 230200 244.76 2.19 437.40 2525 20040727 230400 266.74 10.87 438.60 2525 20040727 230600 286.65 11.57 436.90 2525 20040727 230800 285.41 17.21 440.10 2525 20040727 231000 231.90 26.38 445.40 2525 20040727 231200 167.61 12.06 447.70 2525 20040727 231400 159.73 17.52 448.00 2525 20040727 231600 192.49 1.76 446.80 2525 20040727 231800 209.09 3.21 445.20 2525 20040727 232000 249.73 59.17 445.20 2525 20040727 232200 208.26 30.04 447.00 2525 20040727 232400 186.27 17.85 448.70 2525 20040727 232600 259.27 38.12 448.10 2525 20040727 232800 275.45 49.34 444.20 2525 20040727 233000 234.80 22.58 449.90 2525 20040727 233200 224.85 16.47 449.40 2525 20040727 233400 242.27 8.49 448.60 2525 20040727 233600 198.72 28.34 448.70 2525 20040727 233800 255.54 56.56 446.60 2525 20040727 234000 307.80 17.00 444.90 2525 20040727 234200 316.10 73.56 444.40 2525 20040727 234400 377.49 25.65 436.20 2525 20040727 234600 325.64 46.61 439.20 2525 20040727 234800 410.67 28.54 440.00 2525 20040727 235000 404.03 57.25 441.40 2525 20040727 235200 416.47 56.83 443.90 2525 20040727 235400 379.56 40.14 445.60 2525 20040727 235600 438.04 59.44 446.80 2525 20040727 235800 384.12 36.21 447.30 2525 20040728 000000 461.69 83.69 447.80 2525 20040728 000200 527.64 70.91 443.30 2525 20040728 000400 426.01 94.32 447.80 2525 20040728 000600 409.01 25.89 449.20 2525 20040728 000800 626.35 107.63 442.80 2525 20040728 001000 596.49 75.53 441.50 2525 20040728 001200 618.06 79.29 442.60 2525 20040728 001400 890.15 106.02 431.90 2525 20040728 001600 897.62 97.73 428.00 2525 20040728 001800 866.92 66.44 427.60 2525 20040728 002000 860.70 48.54 426.60 2525 20040728 002200 810.51 63.48 425.90 2525 20040728 002400 794.34 78.23 425.30 2525 20040728 002600 728.39 90.27 428.50 2525 20040728 002800 425.60 38.62 443.30 2525 20040728 003000 490.72 60.99 444.40 2525 20040728 003200 434.73 42.33 442.50 2525 20040728 003400 381.22 21.37 437.30 2525 20040728 003600 393.66 11.88 430.70 2525 20040728 003800 373.34 9.90 427.90 2525 20040728 004000 345.96 20.24 430.50 2525 20040728 004200 321.91 14.62 436.00 2525 20040728 004400 368.36 16.50 436.40 2525 20040728 004600 394.08 24.82 437.60 2525 20040728 004800 402.37 2.19 432.20 2525 20040728 005000 411.50 0.00 429.80 2525 20040728 005200 418.55 5.69 429.90 2525 20040728 005400 445.09 7.56 429.40 2525 20040728 005600 464.59 23.09 436.60 2525 20040728 005800 482.01 43.85 438.40 2525 20040728 010000 530.95 38.60 438.50 2525 20040728 010200 461.27 26.02 443.10 2525 20040728 010400 488.65 58.92 441.60 2525 20040728 010600 612.66 32.10 431.20 2525 20040728 010800 663.27 34.58 429.30 2525 20040728 011000 650.82 54.50 433.50 2525 20040728 011200 688.98 55.39 432.20 2525 20040728 011400 731.29 12.88 429.90 2525 20040728 011600 669.07 62.14 431.90 2525 20040728 011800 589.02 49.86 437.40 2525 20040728 012000 664.93 31.60 432.20 2525 20040728 012200 628.43 60.11 433.00 2525 20040728 012400 546.72 21.46 439.30 2525 20040728 012600 567.04 60.49 436.00 2525 20040728 012800 577.82 17.70 428.10 2525 20040728 013000 591.10 18.40 430.60 2525 20040728 013200 607.27 35.19 429.20 2525 20040728 013400 521.41 102.22 437.50 2525 20040728 013600 563.31 74.63 440.00 2525 20040728 013800 576.58 70.32 435.00 2525 20040728 014000 527.64 10.55 436.80 2525 20040728 014200 492.38 35.18 438.40 2525 20040728 014400 496.11 55.02 443.10 2525 20040728 014600 696.04 53.89 435.00 2525 20040728 014800 686.50 0.00 427.30 2525 20040728 015000 678.61 0.00 425.60 2525 20040728 015200 683.18 0.00 426.10 2525 20040728 015400 645.43 15.13 426.30 2525 20040728 015600 622.20 0.00 426.90 2525 20040728 015800 577.41 6.62 429.10 2525 20040728 020000 575.33 16.73 429.90 2525 20040728 020200 537.18 0.00 430.40 2525 20040728 020400 542.15 0.00 431.20 2525 20040728 020600 538.83 4.09 432.10 2525 20040728 020800 549.62 30.81 433.70 2525 20040728 021000 539.25 36.16 436.50 2525 20040728 021200 530.95 19.53 438.60 2525 20040728 021400 488.65 25.14 438.00 2525 20040728 021600 426.84 20.92 442.80 2525 20040728 021800 441.36 51.02 443.70 2525 20040728 022000 522.24 12.63 433.90 2525 20040728 022200 536.35 14.35 432.60 2525 20040728 022400 550.03 14.51 430.70 2525 20040728 022600 618.06 50.10 431.30 2525 20040728 022800 688.57 36.75 434.00 2525 20040728 023000 383.29 65.74 443.10 2525 20040728 023200 250.15 12.73 447.00 2525 20040728 023400 477.86 88.05 443.50 2525 20040728 023600 389.10 79.90 446.50 2525 20040728 023800 392.83 28.39 447.50 2525 20040728 024000 351.77 17.62 447.20 2525 20040728 024200 301.17 24.88 446.60 2525 20040728 024400 247.66 20.96 448.80 2525 20040728 024600 229.00 4.89 448.10 2525 20040728 024800 242.27 12.87 447.00 2525 20040728 025000 197.47 10.56 449.40 2525 20040728 025200 244.34 19.48 446.40 2525 20040728 025400 280.01 11.26 443.20 2525 20040728 025600 231.48 19.12 447.10 2525 20040728 025800 257.20 25.20 447.40 2525 20040728 030000 317.76 13.96 444.50 2525 20040728 030200 367.12 22.90 437.90 2525 20040728 030400 385.37 0.00 434.50 2525 20040728 030600 365.04 0.00 433.80 2525 20040728 030800 346.38 0.00 434.20 2525 20040728 031000 323.98 12.47 435.40 2525 20040728 031200 310.71 10.73 434.70 2525 20040728 031400 284.58 3.98 437.90 2525 20040728 031600 277.94 3.66 436.60 2525 20040728 031800 268.40 10.67 437.70 2525 20040728 032000 267.57 7.29 437.40 2525 20040728 032200 261.35 0.00 436.30 2525 20040728 032400 262.59 9.70 437.20 2525 20040728 032600 274.62 0.00 437.60 2525 20040728 032800 292.87 10.97 436.20 2525 20040728 033000 313.61 0.00 435.40 2525 20040728 033200 336.42 0.00 434.10 2525 20040728 033400 356.33 0.00 434.30 2525 20040728 033600 380.39 7.15 432.40 2525 20040728 033800 400.71 13.44 431.70 2525 20040728 034000 424.77 12.48 429.80 2525 20040728 034200 461.69 9.36 429.80 2525 20040728 034400 488.65 14.58 430.70 2525 20040728 034600 523.49 16.35 430.70 2525 20040728 034800 589.02 45.68 429.80 2525 20040728 035000 636.72 39.14 431.00 2525 20040728 035200 670.73 70.30 433.30 2525 20040728 035400 558.74 22.36 430.80 2525 20040728 035600 576.58 41.45 432.40 2525 20040728 035800 726.31 67.31 434.30 2525 20040728 040000 725.07 60.81 433.40 2525 20040728 040200 741.66 73.38 431.90 2525 20040728 040400 529.29 24.95 430.30 2525 20040728 040600 457.95 0.72 433.40 2525 20040728 040800 447.58 0.00 435.40 2525 20040728 041000 457.54 0.00 435.30 2525 20040728 041200 417.72 30.27 440.80 2525 20040728 041400 388.27 38.42 446.90 2525 20040728 041600 411.08 17.85 442.70 2525 20040728 041800 423.94 29.88 442.70 2525 20040728 042000 401.54 14.30 437.30 2525 20040728 042200 382.05 9.42 434.50 2525 20040728 042400 384.54 7.12 433.50 2525 20040728 042600 383.71 11.49 432.30 2525 20040728 042800 381.63 0.00 432.00 2525 20040728 043000 363.80 7.61 432.70 2525 20040728 043200 338.50 16.19 433.80 2525 20040728 043400 317.76 0.00 437.20 2525 20040728 043600 307.39 0.41 439.40 2525 20040728 043800 303.66 10.86 436.00 2525 20040728 044000 256.79 13.66 443.40 2525 20040728 044200 243.93 16.18 445.70 2525 20040728 044400 290.38 24.32 442.40 2525 20040728 044600 286.65 17.54 444.00 2525 20040728 044800 245.17 17.11 446.10 2525 20040728 045000 207.43 9.36 449.70 2525 20040728 045200 199.55 7.96 448.90 2525 20040728 045400 192.08 10.63 448.70 2525 20040728 045600 182.95 5.41 449.10 2525 20040728 045800 181.71 9.82 449.20 2525 20040728 050000 214.48 12.78 446.40 2525 20040728 050200 205.35 11.78 446.60 2525 20040728 050400 218.63 4.33 445.70 2525 20040728 050600 234.39 6.53 444.50 2525 20040728 050800 254.71 13.12 440.70 2525 20040728 051000 260.52 10.23 438.60 2525 20040728 051200 267.15 9.87 434.60 2525 20040728 051400 263.01 0.00 434.00 2525 20040728 051600 259.27 0.00 435.50 2525 20040728 051800 252.64 0.00 438.80 2525 20040728 052000 258.03 4.17 439.20 2525 20040728 052200 262.59 0.00 440.80 2525 20040728 052400 236.88 12.68 445.50 2525 20040728 052600 231.90 23.27 445.40 2525 20040728 052800 261.35 13.96 440.40 2525 20040728 053000 284.16 0.00 437.30 2525 20040728 053200 281.67 5.11 441.60 2525 20040728 053400 263.42 18.04 438.90 2525 20040728 053600 274.62 0.00 436.40 2525 20040728 053800 250.98 17.95 443.60 2525 20040728 054000 188.35 9.89 447.70 2525 20040728 054200 220.70 16.71 446.70 2525 20040728 054400 226.51 12.50 444.10 2525 20040728 054600 275.87 12.79 437.90 2525 20040728 054800 285.82 11.47 438.20 2525 20040728 055000 269.64 33.43 441.40 2525 20040728 055200 195.81 15.00 446.90 2525 20040728 055400 202.45 12.50 448.30 2525 20040728 055600 224.02 14.28 445.70 2525 20040728 055800 208.67 12.61 446.50 2525 20040728 060000 150.60 17.55 448.70 2525 20040728 060200 180.88 19.26 448.70 2525 20040728 060400 220.70 10.73 445.70 2525 20040728 060600 254.71 23.06 441.20 2525 20040728 060800 281.67 3.37 434.20 2525 20040728 061000 286.65 2.42 433.30 2525 20040728 061200 275.04 8.47 432.90 2525 20040728 061400 247.66 12.71 435.80 2525 20040728 061600 224.85 10.62 441.00 2525 20040728 061800 222.77 11.67 440.30 2525 20040728 062000 214.89 0.00 442.00 2525 20040728 062200 218.21 12.31 443.90 2525 20040728 062400 233.97 7.73 440.70 2525 20040728 062600 230.65 0.00 439.80 2525 20040728 062800 230.65 0.00 436.30 2525 20040728 063000 219.04 0.00 435.30 2525 20040728 063200 216.55 0.00 434.50 2525 20040728 063400 207.01 4.35 435.20 2525 20040728 063600 183.37 0.00 441.30 2525 20040728 063800 196.23 8.55 435.10 2525 20040728 064000 197.89 9.15 435.30 2525 20040728 064200 184.61 7.48 439.70 2525 20040728 064400 165.12 1.99 442.80 2525 20040728 064600 150.19 8.68 444.90 2525 20040728 064800 144.38 9.33 445.30 2525 20040728 065000 136.91 0.00 447.30 2525 20040728 065200 157.65 4.54 442.30 2525 20040728 065400 173.41 11.28 439.10 2525 20040728 065600 170.10 0.00 439.50 2525 20040728 065800 166.36 6.49 438.80 2525 20040728 070000 158.07 8.67 441.00 2525 20040728 070200 163.88 0.00 439.60 2525 20040728 070400 156.82 9.06 443.50 2525 20040728 070600 154.34 5.78 440.80 2525 20040728 070800 147.28 7.66 440.80 2525 20040728 071000 134.01 10.68 443.90 2525 20040728 071200 151.85 0.00 437.10 2525 20040728 071400 156.82 0.00 431.70 2525 20040728 071600 151.02 0.00 434.10 2525 20040728 071800 143.14 7.79 434.70 2525 20040728 072000 136.50 0.00 436.60 2525 20040728 072200 130.28 8.16 437.80 2525 20040728 072400 112.03 3.59 441.60 2525 20040728 072600 95.02 5.21 445.50 2525 20040728 072800 82.99 6.95 445.90 2525 20040728 073000 67.23 4.60 449.00 2525 20040728 073200 71.38 0.00 447.80 2525 20040728 073400 90.04 2.93 443.20 2525 20040728 073600 78.02 12.14 446.40 2525 20040728 073800 84.65 5.18 444.40 2525 20040728 074000 75.94 9.13 447.40 2525 20040728 074200 70.14 5.88 448.70 2525 20040728 074400 70.14 5.66 448.80 2525 20040728 074600 66.82 0.00 448.50 2525 20040728 074800 71.38 8.14 446.80 2525 20040728 075000 82.58 5.42 443.00 2525 20040728 075200 80.50 9.09 443.50 2525 20040728 075400 85.48 2.11 440.60 2525 20040728 075600 88.80 5.13 438.40 2525 20040728 075800 81.33 3.29 439.70 2525 20040728 080000 72.62 0.00 443.40 2525 20040728 080200 86.73 0.00 431.80 2525 20040728 080400 82.58 6.15 432.90 2525 20040728 080600 69.72 1.50 441.50 2525 20040728 080800 65.99 0.00 442.70 2525 20040728 081000 65.99 3.52 440.50 2525 20040728 081200 65.57 0.00 438.30 2525 20040728 081400 58.11 6.51 440.80 2525 20040728 081600 49.40 0.00 445.80 2525 20040728 081800 46.49 0.00 446.70 2525 20040728 082000 40.27 0.00 445.40 2525 20040728 082200 38.61 3.02 445.90 2525 20040728 082400 29.07 3.66 449.90 2525 20040728 082600 26.17 0.00 449.60 2525 20040728 082800 29.49 0.00 448.50 2525 20040728 083000 29.49 0.00 448.00 2525 20040728 083200 35.71 0.00 445.20 2525 20040728 083400 34.46 1.38 444.40 2525 20040728 083600 27.00 4.99 445.20 2525 20040728 083800 17.87 2.69 449.60 2525 20040728 084000 19.12 0.72 448.10 2525 20040728 084200 20.78 1.55 447.80 2525 20040728 084400 24.09 2.78 441.20 2525 20040728 084600 26.17 3.08 434.40 2525 20040728 084800 25.75 0.00 432.20 2525 20040728 085000 22.44 0.72 434.70 2525 20040728 085200 21.19 2.42 429.90 2525 20040728 085400 19.53 0.00 429.40 2525 20040728 085600 17.87 2.42 426.40 2525 20040728 085800 15.80 0.00 429.00 2525 20040728 090000 13.31 2.31 430.40 2525 20040728 090200 12.07 0.00 429.20 2525 20040728 090400 9.99 1.71 431.50 2525 20040728 090600 8.75 1.24 429.10 2525 20040728 090800 7.09 0.00 433.40 2525 20040728 091000 5.43 1.50 434.30 2525 20040728 091200 4.19 1.17 437.20 2525 20040728 091400 3.36 0.93 435.40 2525 20040728 091600 2.53 1.02 429.10 2525 20040728 091800 1.70 0.41 433.20 2525 20040728 092000 1.28 0.00 436.30 2525 20040728 092200 0.87 0.41 431.00 2525 20040728 092400 0.45 0.41 436.90 2525 20040728 092600 0.45 0.00 434.10 2525 20040728 092800 0.45 0.00 432.30 2525 20040728 093000 0.00 0.00 434.80 2525 20040728 093200 0.00 0.00 441.50 2525 20040728 093400 0.00 0.00 448.10 2525 20040728 093600 0.00 0.00 440.50 2525 20040728 093800 0.00 0.00 432.60 2525 20040728 094000 0.00 0.00 436.80 2525 20040728 094200 0.00 0.00 436.10 2525 20040728 094400 0.00 0.00 441.70 2525 20040728 094600 0.00 0.00 433.20 2525 20040728 094800 0.00 0.00 431.20 2525 20040728 095000 0.00 0.00 439.10 2525 20040728 095200 0.00 0.00 445.30 2525 20040728 095400 0.00 0.00 449.50 2525 20040728 095600 0.00 0.00 449.70 2525 20040728 095800 0.00 0.00 447.40 2525 20040728 100000 0.00 0.00 438.80 2525 20040728 100200 0.00 0.00 431.10 2525 20040728 100400 0.00 0.00 429.30 2525 20040728 100600 0.00 0.00 435.70 2525 20040728 100800 0.00 0.00 441.80 2525 20040728 101000 0.00 0.00 441.60 2525 20040728 101200 0.00 0.00 439.70 2525 20040728 101400 0.00 0.00 439.90 2525 20040728 101600 0.00 0.00 443.60 2525 20040728 101800 0.00 0.00 448.60 2525 20040728 102000 0.00 0.00 443.40 2525 20040728 102200 0.00 0.00 448.80 2525 20040728 102400 0.00 0.00 449.40 2525 20040728 102600 0.00 0.00 449.80 2525 20040728 102800 0.00 0.00 448.60 2525 20040728 103000 0.00 0.00 441.50 2525 20040728 103200 0.00 0.00 446.70 2525 20040728 103400 0.00 0.00 447.50 2525 20040728 103600 0.00 0.00 447.80 2525 20040728 103800 0.00 0.00 449.80 2525 20040728 104000 0.00 0.00 448.30 2525 20040728 104200 0.00 0.00 448.20 2525 20040728 104400 0.00 0.00 447.80 2525 20040728 104600 0.00 0.00 444.30 2525 20040728 104800 0.00 0.00 431.10 2525 20040728 105000 0.00 0.00 430.20 2525 20040728 105200 0.00 0.00 429.00 2525 20040728 105400 0.00 0.00 432.40 2525 20040728 105600 0.00 0.00 428.40 2525 20040728 105800 0.00 0.00 427.50 2525 20040728 110000 0.00 0.00 427.10 2525 20040728 110200 0.00 0.00 436.30 2525 20040728 110400 0.00 0.00 437.30 2525 20040728 110600 0.00 0.00 434.90 2525 20040728 110800 0.00 0.00 438.70 2525 20040728 111000 0.00 0.00 442.50 2525 20040728 111200 0.00 0.00 444.50 2525 20040728 111400 0.00 0.00 446.90 2525 20040728 111600 0.00 0.00 449.60 2525 20040728 111800 0.00 0.00 448.40 2525 20040728 112000 0.00 0.00 450.70 2525 20040728 112200 0.00 0.00 446.40 2525 20040728 112400 0.00 0.00 433.50 2525 20040728 112600 0.00 0.00 431.40 2525 20040728 112800 0.00 0.00 429.10 2525 20040728 113000 0.00 0.00 427.20 2525 20040728 113200 0.00 0.00 427.00 2525 20040728 113400 0.00 0.00 433.10 2525 20040728 113600 0.00 0.00 444.30 2525 20040728 113800 0.00 0.00 444.10 2525 20040728 114000 0.00 0.00 443.80 2525 20040728 114200 0.00 0.00 438.70 2525 20040728 114400 0.00 0.00 435.90 2525 20040728 114600 0.00 0.00 443.40 2525 20040728 114800 0.00 0.00 440.00 2525 20040728 115000 0.00 0.00 438.20 2525 20040728 115200 0.00 0.00 442.00 2525 20040728 115400 0.00 0.00 444.40 2525 20040728 115600 0.00 0.00 447.50 2525 20040728 115800 0.00 0.00 444.50 2525 20040728 120000 0.00 0.00 443.20 2525 20040728 120200 0.00 0.00 439.70 2525 20040728 120400 0.00 0.00 439.70 2525 20040728 120600 0.00 0.00 443.80 2525 20040728 120800 0.00 0.00 435.10 2525 20040728 121000 0.00 0.00 438.10 2525 20040728 121200 0.00 0.00 437.40 2525 20040728 121400 0.00 0.00 428.00 2525 20040728 121600 0.00 0.00 427.30 2525 20040728 121800 0.00 0.00 426.30 2525 20040728 122000 0.00 0.00 433.90 2525 20040728 122200 0.00 0.00 432.00 2525 20040728 122400 0.00 0.00 426.20 2525 20040728 122600 0.00 0.00 429.60 2525 20040728 122800 0.00 0.00 435.30 2525 20040728 123000 0.00 0.00 439.30 2525 20040728 123200 0.00 0.00 443.80 2525 20040728 123400 0.00 0.00 443.50 2525 20040728 123600 0.00 0.00 440.10 2525 20040728 123800 0.00 0.00 439.40 2525 20040728 124000 0.00 0.00 440.80 2525 20040728 124200 0.00 0.00 441.10 2525 20040728 124400 0.00 0.00 438.70 2525 20040728 124600 0.00 0.00 439.60 2525 20040728 124800 0.00 0.00 444.30 2525 20040728 125000 0.00 0.00 449.40 2525 20040728 125200 0.00 0.00 450.60 2525 20040728 125400 0.00 0.00 450.50 2525 20040728 125600 0.00 0.00 451.10 2525 20040728 125800 0.00 0.00 451.10 2525 20040728 130000 0.00 0.00 450.90 2525 20040728 130200 0.00 0.00 450.80 2525 20040728 130400 0.00 0.00 449.90 2525 20040728 130600 0.00 0.00 450.50 2525 20040728 130800 0.00 0.00 449.90 2525 20040728 131000 0.00 0.00 450.50 2525 20040728 131200 0.00 0.00 449.30 2525 20040728 131400 0.00 0.00 449.70 2525 20040728 131600 0.00 0.00 448.80 2525 20040728 131800 0.00 0.00 449.30 2525 20040728 132000 0.00 0.00 450.30 2525 20040728 132200 0.00 0.00 449.40 2525 20040728 132400 0.00 0.00 449.10 2525 20040728 132600 0.00 0.00 448.20 2525 20040728 132800 0.00 0.00 449.20 2525 20040728 133000 0.00 0.00 449.30 2525 20040728 133200 0.00 0.00 450.10 2525 20040728 133400 0.00 0.00 447.90 2525 20040728 133600 0.00 0.00 441.10 2525 20040728 133800 0.00 0.00 447.30 2525 20040728 134000 0.00 0.00 447.50 2525 20040728 134200 0.00 0.00 448.40 2525 20040728 134400 0.00 0.00 449.00 2525 20040728 134600 0.00 0.00 448.20 2525 20040728 134800 0.00 0.00 448.70 2525 20040728 135000 0.00 0.00 448.80 2525 20040728 135200 0.00 0.00 450.00 2525 20040728 135400 0.00 0.00 450.60 2525 20040728 135600 0.00 0.00 450.30 2525 20040728 135800 0.00 0.00 450.20 2525 20040728 140000 0.00 0.00 449.80 2525 20040728 140200 0.00 0.00 449.40 2525 20040728 140400 0.00 0.00 449.60 2525 20040728 140600 0.00 0.00 449.20 2525 20040728 140800 0.00 0.00 449.10 2525 20040728 141000 0.00 0.00 449.30 2525 20040728 141200 0.00 0.00 449.80 2525 20040728 141400 0.00 0.00 449.80 2525 20040728 141600 0.00 0.00 448.00 2525 20040728 141800 0.00 0.00 449.00 2525 20040728 142000 0.00 0.00 446.80 2525 20040728 142200 0.00 0.00 444.70 2525 20040728 142400 0.00 0.00 445.70 2525 20040728 142600 0.00 0.00 443.70 2525 20040728 142800 0.00 0.00 442.90 2525 20040728 143000 0.00 0.00 445.00 2525 20040728 143200 0.00 0.00 443.60 2525 20040728 143400 0.00 0.00 442.80 2525 20040728 143600 0.00 0.00 448.20 2525 20040728 143800 0.00 0.00 448.30 2525 20040728 144000 0.00 0.00 448.40 2525 20040728 144200 0.00 0.00 448.80 2525 20040728 144400 0.00 0.00 442.90 2525 20040728 144600 0.00 0.00 446.10 2525 20040728 144800 0.00 0.00 446.40 2525 20040728 145000 0.00 0.00 447.60 2525 20040728 145200 0.00 0.00 448.30 2525 20040728 145400 0.00 0.00 447.50 2525 20040728 145600 0.00 0.00 447.40 2525 20040728 145800 0.00 0.00 447.10 2525 20040728 150000 0.00 0.00 442.60 2525 20040728 150200 0.00 0.00 432.60 2525 20040728 150400 0.00 0.00 432.80 2525 20040728 150600 0.00 0.00 443.20 2525 20040728 150800 0.00 0.00 444.70 2525 20040728 151000 0.00 0.00 446.90 2525 20040728 151200 0.00 0.00 446.80 2525 20040728 151400 0.00 0.00 442.10 2525 20040728 151600 0.00 0.00 442.30 2525 20040728 151800 0.00 0.00 432.30 2525 20040728 152000 0.00 0.00 430.00 2525 20040728 152200 0.00 0.00 429.40 2525 20040728 152400 0.00 0.00 431.20 2525 20040728 152600 0.00 0.00 430.80 2525 20040728 152800 0.00 0.00 432.20 2525 20040728 153000 0.00 0.00 432.50 2525 20040728 153200 0.00 0.00 431.60 2525 20040728 153400 0.00 0.00 431.70 2525 20040728 153600 0.00 0.00 436.10 2525 20040728 153800 0.00 0.00 436.10 2525 20040728 154000 0.00 0.00 440.70 2525 20040728 154200 0.00 0.00 439.40 2525 20040728 154400 0.00 0.00 442.30 2525 20040728 154600 0.00 0.00 441.30 2525 20040728 154800 0.00 0.00 441.00 2525 20040728 155000 0.00 0.00 443.20 2525 20040728 155200 0.00 0.00 443.30 2525 20040728 155400 0.00 0.00 444.30 2525 20040728 155600 0.00 0.00 443.70 2525 20040728 155800 0.00 0.00 442.40 2525 20040728 160000 0.00 0.00 438.90 2525 20040728 160200 0.00 0.00 440.60 2525 20040728 160400 0.00 0.00 436.80 2525 20040728 160600 0.00 0.00 440.10 2525 20040728 160800 0.00 0.00 440.40 2525 20040728 161000 0.00 0.00 440.30 2525 20040728 161200 0.00 0.00 442.20 2525 20040728 161400 0.00 0.00 437.60 2525 20040728 161600 0.00 0.00 434.30 2525 20040728 161800 0.00 0.00 438.10 2525 20040728 162000 0.00 0.00 441.50 2525 20040728 162200 0.00 0.00 439.50 2525 20040728 162400 0.00 0.00 442.50 2525 20040728 162600 0.00 0.00 444.10 2525 20040728 162800 0.00 0.00 443.10 2525 20040728 163000 0.00 0.00 445.20 2525 20040728 163200 0.00 0.00 443.20 2525 20040728 163400 0.00 0.00 442.40 2525 20040728 163600 0.00 0.00 442.80 2525 20040728 163800 0.00 0.00 442.60 2525 20040728 164000 0.00 0.00 444.20 2525 20040728 164200 0.00 0.00 444.00 2525 20040728 164400 0.00 0.00 442.20 2525 20040728 164600 0.00 0.00 443.20 2525 20040728 164800 0.00 0.00 443.60 2525 20040728 165000 0.00 0.00 445.20 2525 20040728 165200 0.00 0.00 444.90 2525 20040728 165400 0.00 0.00 446.40 2525 20040728 165600 0.00 0.00 448.00 2525 20040728 165800 0.00 0.00 446.40 2525 20040728 170000 0.00 0.00 447.20 2525 20040728 170200 0.00 0.00 448.00 2525 20040728 170400 0.00 0.00 448.50 2525 20040728 170600 0.00 0.00 447.30 2525 20040728 170800 0.00 0.00 447.60 2525 20040728 171000 0.00 0.00 448.80 2525 20040728 171200 0.00 0.00 449.80 2525 20040728 171400 0.00 0.00 449.40 2525 20040728 171600 0.00 0.00 449.40 2525 20040728 171800 0.00 0.00 449.50 2525 20040728 172000 0.00 0.00 449.10 2525 20040728 172200 0.00 0.00 448.50 2525 20040728 172400 0.00 0.00 448.60 2525 20040728 172600 0.00 0.00 448.60 2525 20040728 172800 0.00 0.00 449.30 2525 20040728 173000 0.00 0.00 449.70 2525 20040728 173200 0.00 0.00 448.90 2525 20040728 173400 0.00 0.00 449.00 2525 20040728 173600 0.00 0.00 448.60 2525 20040728 173800 0.00 0.00 448.90 2525 20040728 174000 0.00 0.00 449.20 2525 20040728 174200 0.00 0.00 449.40 2525 20040728 174400 0.00 0.00 449.50 2525 20040728 174600 0.00 0.00 449.20 2525 20040728 174800 0.00 0.00 449.50 2525 20040728 175000 0.00 0.00 449.00 2525 20040728 175200 0.00 0.00 449.10 2525 20040728 175400 0.00 0.00 449.60 2525 20040728 175600 0.00 0.00 449.30 2525 20040728 175800 0.00 0.00 449.70 2525 20040728 180000 0.00 0.00 450.00 2525 20040728 180200 0.00 0.00 449.80 2525 20040728 180400 0.00 0.00 449.50 2525 20040728 180600 0.00 0.00 449.20 2525 20040728 180800 0.00 0.00 448.10 2525 20040728 181000 0.00 0.00 447.50 2525 20040728 181200 0.00 0.00 448.90 2525 20040728 181400 0.00 0.00 449.30 2525 20040728 181600 0.00 0.00 448.60 2525 20040728 181800 0.00 0.00 449.20 2525 20040728 182000 0.00 0.00 448.40 2525 20040728 182200 0.00 0.00 448.20 2525 20040728 182400 0.00 0.00 448.60 2525 20040728 182600 0.00 0.00 447.00 2525 20040728 182800 0.00 0.00 448.20 2525 20040728 183000 0.00 0.00 447.20 2525 20040728 183200 0.00 0.00 445.10 2525 20040728 183400 0.00 0.00 443.90 2525 20040728 183600 0.00 0.00 441.70 2525 20040728 183800 0.00 0.00 439.00 2525 20040728 184000 0.00 0.00 439.70 2525 20040728 184200 0.00 0.00 442.80 2525 20040728 184400 0.00 0.00 443.80 2525 20040728 184600 0.00 0.00 443.80 2525 20040728 184800 0.00 0.00 445.20 2525 20040728 185000 0.00 0.00 444.40 2525 20040728 185200 0.00 0.00 446.00 2525 20040728 185400 0.00 0.00 447.30 2525 20040728 185600 0.00 0.00 447.10 2525 20040728 185800 0.00 0.00 447.80 2525 20040728 190000 0.00 0.00 448.30 2525 20040728 190200 0.00 0.00 448.90 2525 20040728 190400 0.00 0.00 446.70 2525 20040728 190600 0.00 0.00 443.90 2525 20040728 190800 0.00 0.00 442.10 2525 20040728 191000 0.00 0.00 439.40 2525 20040728 191200 0.00 0.00 438.00 2525 20040728 191400 0.00 0.00 436.50 2525 20040728 191600 0.00 0.00 436.80 2525 20040728 191800 0.00 0.00 440.00 2525 20040728 192000 0.00 0.00 445.30 2525 20040728 192200 0.00 0.00 442.20 2525 20040728 192400 0.00 0.00 439.10 2525 20040728 192600 0.45 0.00 437.30 2525 20040728 192800 0.45 0.41 437.50 2525 20040728 193000 0.87 0.00 441.60 2525 20040728 193200 0.87 0.00 448.10 2525 20040728 193400 1.28 0.00 448.30 2525 20040728 193600 2.11 0.00 447.10 2525 20040728 193800 3.36 0.41 446.70 2525 20040728 194000 5.84 0.59 444.00 2525 20040728 194200 7.50 1.24 444.70 2525 20040728 194400 10.41 0.59 442.90 2525 20040728 194600 12.07 1.76 446.00 2525 20040728 194800 12.48 1.85 447.50 2525 20040728 195000 16.21 1.55 446.10 2525 20040728 195200 20.78 0.00 444.60 2525 20040728 195400 25.34 0.00 444.20 2525 20040728 195600 29.07 0.00 445.40 2525 20040728 195800 34.05 3.21 444.10 2525 20040728 200000 45.66 3.93 437.40 2525 20040728 200200 48.15 4.17 436.10 2525 20040728 200400 56.45 0.00 433.20 2525 20040728 200600 59.77 0.00 433.00 2525 20040728 200800 58.94 1.44 435.20 2525 20040728 201000 59.35 0.00 434.70 2525 20040728 201200 58.94 0.00 433.70 2525 20040728 201400 58.11 4.37 433.90 2525 20040728 201600 59.35 0.00 434.60 2525 20040728 201800 61.42 3.34 433.60 2525 20040728 202000 64.33 4.66 433.90 2525 20040728 202200 66.82 0.00 435.00 2525 20040728 202400 68.89 0.00 435.40 2525 20040728 202600 67.65 0.00 437.70 2525 20040728 202800 65.99 0.00 439.20 2525 20040728 203000 62.67 3.76 441.70 2525 20040728 203200 61.84 2.56 442.40 2525 20040728 203400 51.89 3.85 447.20 2525 20040728 203600 60.60 6.24 444.90 2525 20040728 203800 63.91 4.73 445.10 2525 20040728 204000 68.89 0.00 441.70 2525 20040728 204200 61.42 0.00 443.30 2525 20040728 204400 65.16 1.44 443.60 2525 20040728 204600 74.28 5.18 441.00 2525 20040728 204800 70.55 0.00 442.40 2525 20040728 205000 65.16 4.54 442.50 2525 20040728 205200 65.57 0.00 441.60 2525 20040728 205400 63.50 4.87 442.60 2525 20040728 205600 68.06 5.73 438.50 2525 20040728 205800 73.45 5.34 437.50 2525 20040728 210000 74.28 0.00 437.80 2525 20040728 210200 68.48 5.34 440.60 2525 20040728 210400 65.57 0.00 444.60 2525 20040728 210600 64.74 3.71 445.90 2525 20040728 210800 73.45 4.60 444.00 2525 20040728 211000 86.31 8.87 439.80 2525 20040728 211200 99.17 0.00 437.50 2525 20040728 211400 105.39 7.01 436.70 2525 20040728 211600 105.81 5.85 440.50 2525 20040728 211800 100.41 5.28 442.80 2525 20040728 212000 95.02 0.00 445.30 2525 20040728 212200 102.90 0.00 440.70 2525 20040728 212400 113.69 6.25 436.90 2525 20040728 212600 122.81 0.00 435.00 2525 20040728 212800 125.72 0.00 432.20 2525 20040728 213000 127.79 0.00 431.60 2525 20040728 213200 121.98 0.00 434.40 2525 20040728 213400 125.30 7.00 434.40 2525 20040728 213600 131.52 7.72 434.10 2525 20040728 213800 145.62 6.71 430.10 2525 20040728 214000 146.87 6.41 434.40 2525 20040728 214200 142.72 0.00 438.70 2525 20040728 214400 148.11 0.00 437.60 2525 20040728 214600 154.34 0.00 434.60 2525 20040728 214800 153.09 0.00 437.30 2525 20040728 215000 172.59 2.19 430.10 2525 20040728 215200 181.71 5.75 428.70 2525 20040728 215400 185.03 0.00 431.70 2525 20040728 215600 186.69 11.12 432.70 2525 20040728 215800 188.35 0.00 435.40 2525 20040728 220000 187.52 5.69 438.10 2525 20040728 220200 182.13 22.69 440.90 2525 20040728 220400 156.82 7.91 446.20 2525 20040728 220600 155.99 1.76 447.30 2525 20040728 220800 160.14 13.94 446.30 2525 20040728 221000 250.15 25.45 432.40 2525 20040728 221200 274.21 5.16 434.90 2525 20040728 221400 216.14 21.38 439.30 2525 20040728 221600 231.07 9.51 436.90 2525 20040728 221800 217.38 12.29 431.10 2525 20040728 222000 237.71 21.46 434.00 2525 20040728 222200 205.35 0.00 439.90 2525 20040728 222400 186.27 9.88 442.80 2525 20040728 222600 184.20 12.95 437.60 2525 20040728 222800 189.18 28.26 443.10 2525 20040728 223000 119.49 8.95 444.60 2525 20040728 223200 169.27 22.03 442.70 2525 20040728 223400 147.70 16.17 447.70 2525 20040728 223600 137.33 0.00 446.50 2525 20040728 223800 179.22 19.47 435.70 2525 20040728 224000 248.49 18.27 446.20 2525 20040728 224200 146.45 25.12 448.30 2525 20040728 224400 132.77 18.85 449.10 2525 20040728 224600 155.16 19.87 447.80 2525 20040728 224800 179.22 20.63 448.70 2525 20040728 225000 222.77 14.36 448.10 2525 20040728 225200 273.79 61.00 446.00 2525 20040728 225400 271.72 21.35 442.40 2525 20040728 225600 203.28 18.54 447.60 2525 20040728 225800 180.88 0.00 448.00 2525 20040728 230000 200.38 4.67 447.90 2525 20040728 230200 208.26 1.85 448.40 2525 20040728 230400 250.56 25.08 446.40 2525 20040728 230600 317.34 6.02 442.40 2525 20040728 230800 306.97 5.21 443.70 2525 20040728 231000 282.09 16.75 446.20 2525 20040728 231200 280.43 5.42 446.10 2525 20040728 231400 296.60 15.33 445.30 2525 20040728 231600 362.14 23.70 439.80 2525 20040728 231800 375.00 13.55 440.60 2525 20040728 232000 365.46 19.13 442.10 2525 20040728 232200 296.60 27.24 444.90 2525 20040728 232400 263.84 13.56 446.40 2525 20040728 232600 260.93 0.00 446.80 2525 20040728 232800 284.16 6.66 446.50 2525 20040728 233000 265.91 18.46 447.20 2525 20040728 233200 281.67 30.05 446.70 2525 20040728 233400 321.08 7.83 444.40 2525 20040728 233600 321.49 12.09 441.40 2525 20040728 233800 308.63 14.50 443.50 2525 20040728 234000 302.00 12.66 443.00 2525 20040728 234200 342.64 11.31 438.20 2525 20040728 234400 347.62 5.76 439.30 2525 20040728 234600 363.80 15.43 438.20 2525 20040728 234800 383.29 0.00 438.20 2525 20040728 235000 420.21 8.48 436.50 2525 20040728 235200 400.71 13.85 442.10 2525 20040728 235400 378.32 16.65 446.20 2525 20040728 235600 343.06 38.22 445.50 2525 20040728 235800 306.97 0.00 443.70 2525 20040729 000000 295.36 0.00 445.30 2525 20040729 000200 309.05 16.40 443.30 2525 20040729 000400 379.14 20.52 436.90 2525 20040729 000600 399.05 0.00 431.80 2525 20040729 000800 396.98 0.00 432.60 2525 20040729 001000 415.23 29.20 431.60 2525 20040729 001200 524.32 52.19 430.80 2525 20040729 001400 493.21 54.26 429.90 2525 20040729 001600 420.62 10.15 432.80 2525 20040729 001800 405.28 0.00 432.40 2525 20040729 002000 385.37 17.42 434.40 2525 20040729 002200 450.49 50.22 433.70 2525 20040729 002400 483.25 47.23 438.90 2525 20040729 002600 388.27 18.88 443.50 2525 20040729 002800 341.81 39.97 445.90 2525 20040729 003000 287.48 12.10 447.70 2525 20040729 003200 313.20 11.59 446.20 2525 20040729 003400 345.96 20.03 445.40 2525 20040729 003600 399.88 24.96 445.30 2525 20040729 003800 414.40 18.07 444.10 2525 20040729 004000 472.06 48.55 438.50 2525 20040729 004200 607.27 38.11 435.20 2525 20040729 004400 443.02 37.17 437.80 2525 20040729 004600 561.65 44.97 434.30 2525 20040729 004800 491.96 60.79 439.20 2525 20040729 005000 490.72 55.96 441.80 2525 20040729 005200 443.85 46.73 444.00 2525 20040729 005400 383.29 30.00 445.20 2525 20040729 005600 479.11 38.21 441.90 2525 20040729 005800 428.92 67.24 444.60 2525 20040729 010000 421.04 17.58 442.80 2525 20040729 010200 415.65 20.98 442.80 2525 20040729 010400 411.91 9.97 444.40 2525 20040729 010600 424.77 39.99 444.10 2525 20040729 010800 482.84 21.64 441.20 2525 20040729 011000 543.40 19.70 435.40 2525 20040729 011200 681.10 82.95 430.00 2525 20040729 011400 743.32 73.95 431.50 2525 20040729 011600 617.23 53.43 436.10 2525 20040729 011800 510.63 46.01 441.10 2525 20040729 012000 490.72 21.42 441.20 2525 20040729 012200 610.18 60.65 439.60 2525 20040729 012400 780.24 64.90 433.40 2525 20040729 012600 740.83 68.46 430.80 2525 20040729 012800 767.79 68.50 430.50 2525 20040729 013000 754.10 98.30 431.10 2525 20040729 013200 735.44 75.52 430.70 2525 20040729 013400 822.96 94.94 429.70 2525 20040729 013600 888.91 70.11 432.70 2525 20040729 013800 630.50 43.26 435.50 2525 20040729 014000 684.42 76.41 434.90 2525 20040729 014200 889.74 38.42 429.70 2525 20040729 014400 886.83 0.00 427.20 2525 20040729 014600 890.98 19.26 426.10 2525 20040729 014800 903.84 20.76 426.40 2525 20040729 015000 912.55 25.51 427.00 2525 20040729 015200 917.94 46.61 428.90 2525 20040729 015400 898.86 69.41 427.60 2525 20040729 015600 877.29 106.51 429.50 2525 20040729 015800 884.34 71.94 429.60 2525 20040729 020000 790.60 108.58 430.80 2525 20040729 020200 753.69 86.78 429.00 2525 20040729 020400 932.46 64.94 433.10 2525 20040729 020600 940.75 56.64 434.30 2525 20040729 020800 786.04 61.41 437.40 2525 20040729 021000 854.48 19.69 432.60 2525 20040729 021200 830.42 24.90 431.30 2525 20040729 021400 764.89 41.73 431.70 2525 20040729 021600 715.53 35.49 433.30 2525 20040729 021800 617.23 45.74 436.10 2525 20040729 022000 520.17 77.09 437.20 2525 20040729 022200 428.50 27.81 439.50 2525 20040729 022400 434.31 17.17 438.90 2525 20040729 022600 469.57 0.00 434.90 2525 20040729 022800 475.37 18.75 435.10 2525 20040729 023000 473.30 18.26 436.90 2525 20040729 023200 534.27 23.07 434.60 2525 20040729 023400 592.34 34.52 435.70 2525 20040729 023600 527.64 20.63 438.50 2525 20040729 023800 594.41 37.78 437.60 2525 20040729 024000 561.23 43.68 439.20 2525 20040729 024200 503.99 23.29 441.30 2525 20040729 024400 651.24 55.64 436.50 2525 20040729 024600 632.57 88.73 437.00 2525 20040729 024800 750.79 77.79 439.10 2525 20040729 025000 766.96 109.66 438.50 2525 20040729 025200 817.57 107.13 439.30 2525 20040729 025400 1010.02 121.75 436.60 2525 20040729 025600 925.82 138.15 438.40 2525 20040729 025800 773.18 135.73 437.10 2525 20040729 030000 657.46 133.76 441.70 2525 20040729 030200 809.27 132.67 440.70 2525 20040729 030400 640.04 51.18 440.20 2525 20040729 030600 638.38 52.54 442.70 2525 20040729 030800 642.11 62.57 445.30 2525 20040729 031000 731.29 75.42 446.70 2525 20040729 031200 654.97 72.94 446.70 2525 20040729 031400 657.05 97.63 445.50 2525 20040729 031600 732.95 145.00 446.60 2525 20040729 031800 687.74 95.78 447.30 2525 20040729 032000 669.49 74.65 446.20 2525 20040729 032200 582.39 55.72 446.50 2525 20040729 032400 557.91 62.10 444.90 2525 20040729 032600 618.47 53.95 443.40 2525 20040729 032800 611.42 48.40 445.40 2525 20040729 033000 544.64 85.88 443.80 2525 20040729 033200 529.29 25.46 444.90 2525 20040729 033400 603.54 50.98 446.50 2525 20040729 033600 728.39 71.39 445.80 2525 20040729 033800 725.90 85.83 442.90 2525 20040729 034000 630.92 127.57 443.70 2525 20040729 034200 719.68 76.39 438.90 2525 20040729 034400 734.19 156.93 442.10 2525 20040729 034600 836.23 169.75 436.20 2525 20040729 034800 818.81 190.72 441.10 2525 20040729 035000 925.41 178.18 440.30 2525 20040729 035200 907.99 250.42 433.00 2525 20040729 035400 715.53 236.83 441.20 2525 20040729 035600 881.44 208.31 434.90 2525 20040729 035800 1002.97 220.97 436.30 2525 20040729 040000 1122.84 137.64 437.10 2525 20040729 040200 942.00 183.02 435.00 2525 20040729 040400 693.55 171.12 439.70 2525 20040729 040600 692.30 206.51 442.60 2525 20040729 040800 796.83 147.86 446.00 2525 20040729 041000 771.94 217.54 443.20 2525 20040729 041200 744.56 249.83 444.00 2525 20040729 041400 547.54 87.20 443.70 2525 20040729 041600 460.86 34.27 445.60 2525 20040729 041800 611.42 105.36 446.80 2525 20040729 042000 632.99 148.18 445.70 2525 20040729 042200 628.84 125.02 447.80 2525 20040729 042400 636.31 225.91 443.20 2525 20040729 042600 825.45 167.06 441.60 2525 20040729 042800 1080.53 107.53 433.60 2525 20040729 043000 1010.02 110.98 427.20 2525 20040729 043200 1075.56 63.06 427.90 2525 20040729 043400 1059.38 89.48 426.80 2525 20040729 043600 809.68 117.99 427.70 2525 20040729 043800 683.59 35.59 424.20 2525 20040729 044000 674.47 80.06 428.80 2525 20040729 044200 656.63 92.12 429.90 2525 20040729 044400 836.64 62.39 427.40 2525 20040729 044600 753.69 70.32 427.10 2525 20040729 044800 539.25 50.80 425.40 2525 20040729 045000 647.51 100.45 425.50 2525 20040729 045200 777.33 123.91 425.80 2525 20040729 045400 817.57 43.22 423.50 2525 20040729 045600 733.37 29.31 422.50 2525 20040729 045800 808.03 34.89 424.50 2525 20040729 050000 634.23 44.11 423.50 2525 20040729 050200 664.10 32.22 422.70 2525 20040729 050400 649.99 38.17 426.70 2525 20040729 050600 609.35 42.47 427.00 2525 20040729 050800 445.92 46.41 430.40 2525 20040729 051000 624.28 43.40 430.30 2525 20040729 051200 586.12 43.14 424.50 2525 20040729 051400 566.21 28.49 421.60 2525 20040729 051600 555.01 20.56 422.00 2525 20040729 051800 523.90 0.00 420.60 2525 20040729 052000 614.32 35.25 421.80 2525 20040729 052200 655.39 17.10 422.40 2525 20040729 052400 541.74 47.15 422.60 2525 20040729 052600 542.15 49.53 422.40 2525 20040729 052800 620.55 39.03 423.10 2525 20040729 053000 761.57 43.92 424.90 2525 20040729 053200 663.27 32.38 423.20 2525 20040729 053400 607.69 21.43 423.10 2525 20040729 053600 611.84 13.14 423.70 2525 20040729 053800 617.23 25.12 422.90 2525 20040729 054000 576.58 39.01 422.30 2525 20040729 054200 534.27 18.61 421.50 2525 20040729 054400 637.14 28.94 423.70 2525 20040729 054600 707.23 23.50 422.60 2525 20040729 054800 707.65 35.01 423.10 2525 20040729 055000 617.23 21.79 422.40 2525 20040729 055200 526.81 25.52 421.50 2525 20040729 055400 521.83 18.15 420.70 2525 20040729 055600 494.87 11.69 422.30 2525 20040729 055800 574.51 40.60 422.20 2525 20040729 060000 575.33 44.39 423.70 2525 20040729 060200 517.27 20.93 423.40 2525 20040729 060400 532.20 32.15 423.90 2525 20040729 060600 476.20 63.23 424.10 2525 20040729 060800 563.72 50.32 421.40 2525 20040729 061000 463.34 92.17 422.80 2525 20040729 061200 311.54 20.09 425.40 2525 20040729 061400 269.23 11.18 420.10 2525 20040729 061600 248.49 9.41 420.30 2525 20040729 061800 244.76 14.90 430.60 2525 20040729 062000 250.98 23.58 425.40 2525 20040729 062200 228.58 34.05 423.50 2525 20040729 062400 347.21 33.32 432.50 2525 20040729 062600 403.62 15.06 429.80 2525 20040729 062800 362.14 16.46 421.30 2525 20040729 063000 309.05 22.78 423.50 2525 20040729 063200 320.25 34.13 429.60 2525 20040729 063400 349.28 43.29 431.00 2525 20040729 063600 362.97 36.27 433.80 2525 20040729 063800 305.73 24.42 428.70 2525 20040729 064000 292.04 19.87 424.00 2525 20040729 064200 269.64 19.94 421.70 2525 20040729 064400 251.39 0.00 427.10 2525 20040729 064600 241.85 0.00 425.10 2525 20040729 064800 207.01 13.49 425.20 2525 20040729 065000 200.38 6.21 428.50 2525 20040729 065200 195.40 7.73 431.20 2525 20040729 065400 222.77 9.30 423.00 2525 20040729 065600 250.56 0.00 432.40 2525 20040729 065800 235.22 15.74 433.60 2525 20040729 070000 217.80 13.93 428.40 2525 20040729 070200 216.97 22.61 437.80 2525 20040729 070400 197.89 13.21 433.90 2525 20040729 070600 195.40 10.81 437.00 2525 20040729 070800 209.92 10.93 435.10 2525 20040729 071000 188.35 4.52 434.20 2525 20040729 071200 182.54 0.00 434.30 2525 20040729 071400 168.44 9.77 438.90 2525 20040729 071600 143.97 6.52 441.10 2525 20040729 071800 141.48 9.88 441.90 2525 20040729 072000 172.17 7.56 432.30 2525 20040729 072200 175.07 0.00 425.90 2525 20040729 072400 145.21 4.71 436.90 2525 20040729 072600 148.53 0.00 431.70 2525 20040729 072800 142.72 0.00 426.90 2525 20040729 073000 129.03 9.26 428.40 2525 20040729 073200 106.64 0.00 437.80 2525 20040729 073400 122.40 0.00 432.70 2525 20040729 073600 124.89 3.42 426.70 2525 20040729 073800 110.37 6.40 431.80 2525 20040729 074000 106.22 6.18 430.40 2525 20040729 074200 108.71 4.91 424.30 2525 20040729 074400 100.00 0.00 428.80 2525 20040729 074600 90.87 0.41 430.60 2525 20040729 074800 77.60 1.61 434.40 2525 20040729 075000 80.92 3.91 427.10 2525 20040729 075200 71.79 4.84 428.20 2525 20040729 075400 76.77 3.82 432.20 2525 20040729 075600 76.77 2.93 426.50 2525 20040729 075800 77.19 0.00 422.70 2525 20040729 080000 70.55 0.00 425.50 2525 20040729 080200 67.65 3.98 419.20 2525 20040729 080400 65.57 0.00 425.20 2525 20040729 080600 63.91 4.02 427.40 2525 20040729 080800 56.86 0.00 422.10 2525 20040729 081000 60.60 2.69 420.00 2525 20040729 081200 64.33 1.44 417.60 2525 20040729 081400 62.67 4.00 419.10 2525 20040729 081600 64.33 5.11 420.40 2525 20040729 081800 63.91 2.45 420.30 2525 20040729 082000 63.91 3.93 421.00 2525 20040729 082200 62.67 4.66 423.80 2525 20040729 082400 59.35 0.00 423.90 2525 20040729 082600 61.42 0.00 422.90 2525 20040729 082800 51.47 3.87 431.60 2525 20040729 083000 53.96 3.71 439.10 2525 20040729 083200 51.47 4.06 440.60 2525 20040729 083400 54.79 0.00 433.10 2525 20040729 083600 53.96 4.78 425.70 2525 20040729 083800 53.96 0.00 419.00 2525 20040729 084000 51.89 2.56 418.10 2525 20040729 084200 47.74 0.00 418.90 2525 20040729 084400 42.76 4.45 418.70 2525 20040729 084600 36.95 0.00 424.80 2525 20040729 084800 33.22 0.00 422.90 2525 20040729 085000 28.24 1.71 421.90 2525 20040729 085200 24.92 0.00 418.60 2525 20040729 085400 20.36 1.44 425.60 2525 20040729 085600 16.63 1.95 431.60 2525 20040729 085800 14.56 0.00 424.20 2525 20040729 090000 11.24 2.07 436.90 2525 20040729 090200 9.58 1.17 441.40 2525 20040729 090400 8.75 0.72 430.80 2525 20040729 090600 7.92 0.00 441.20 2525 20040729 090800 7.92 0.00 436.50 2525 20040729 091000 7.09 0.00 424.00 2525 20040729 091200 5.84 0.00 425.00 2525 20040729 091400 5.02 0.00 420.60 2525 20040729 091600 3.77 0.41 432.50 2525 20040729 091800 2.94 0.72 432.40 2525 20040729 092000 2.53 0.72 418.20 2525 20040729 092200 1.70 0.83 417.50 2525 20040729 092400 1.28 0.00 417.20 2525 20040729 092600 0.87 0.00 419.80 2525 20040729 092800 0.45 0.00 419.50 2525 20040729 093000 0.00 0.00 427.40 2525 20040729 093200 0.00 0.00 429.00 2525 20040729 093400 0.00 0.00 436.70 2525 20040729 093600 0.00 0.00 431.90 2525 20040729 093800 0.00 0.00 432.40 2525 20040729 094000 0.00 0.00 426.30 2525 20040729 094200 0.00 0.00 429.50 2525 20040729 094400 0.00 0.00 426.00 2525 20040729 094600 0.00 0.00 424.10 2525 20040729 094800 0.00 0.00 427.60 2525 20040729 095000 0.00 0.00 431.60 2525 20040729 095200 0.00 0.00 426.50 2525 20040729 095400 0.00 0.00 427.70 2525 20040729 095600 0.00 0.00 425.60 2525 20040729 095800 0.00 0.00 428.60 2525 20040729 100000 0.00 0.00 423.10 2525 20040729 100200 0.00 0.00 419.30 2525 20040729 100400 0.00 0.00 419.00 2525 20040729 100600 0.00 0.00 421.80 2525 20040729 100800 0.00 0.00 424.90 2525 20040729 101000 0.00 0.00 424.20 2525 20040729 101200 0.00 0.00 417.20 2525 20040729 101400 0.00 0.00 415.80 2525 20040729 101600 0.00 0.00 415.80 2525 20040729 101800 0.00 0.00 415.70 2525 20040729 102000 0.00 0.00 415.50 2525 20040729 102200 0.00 0.00 415.50 2525 20040729 102400 0.00 0.00 415.50 2525 20040729 102600 0.00 0.00 415.50 2525 20040729 102800 0.00 0.00 415.20 2525 20040729 103000 0.00 0.00 414.70 2525 20040729 103200 0.00 0.00 414.90 2525 20040729 103400 0.00 0.00 414.80 2525 20040729 103600 0.00 0.00 414.40 2525 20040729 103800 0.00 0.00 414.50 2525 20040729 104000 0.00 0.00 414.70 2525 20040729 104200 0.00 0.00 414.50 2525 20040729 104400 0.00 0.00 414.70 2525 20040729 104600 0.00 0.00 414.60 2525 20040729 104800 0.00 0.00 414.60 2525 20040729 105000 0.00 0.00 414.20 2525 20040729 105200 0.00 0.00 414.90 2525 20040729 105400 0.00 0.00 414.60 2525 20040729 105600 0.00 0.00 414.90 2525 20040729 105800 0.00 0.00 414.80 2525 20040729 110000 0.00 0.00 415.00 2525 20040729 110200 0.00 0.00 415.10 2525 20040729 110400 0.00 0.00 415.40 2525 20040729 110600 0.00 0.00 415.40 2525 20040729 110800 0.00 0.00 415.40 2525 20040729 111000 0.00 0.00 414.60 2525 20040729 111200 0.00 0.00 414.50 2525 20040729 111400 0.00 0.00 414.60 2525 20040729 111600 0.00 0.00 414.60 2525 20040729 111800 0.00 0.00 414.30 2525 20040729 112000 0.00 0.00 414.40 2525 20040729 112200 0.00 0.00 414.50 2525 20040729 112400 0.00 0.00 414.60 2525 20040729 112600 0.00 0.00 415.20 2525 20040729 112800 0.00 0.00 415.40 2525 20040729 113000 0.00 0.00 414.60 2525 20040729 113200 0.00 0.00 414.70 2525 20040729 113400 0.00 0.00 415.30 2525 20040729 113600 0.00 0.00 415.30 2525 20040729 113800 0.00 0.00 414.60 2525 20040729 114000 0.00 0.00 414.80 2525 20040729 114200 0.00 0.00 414.80 2525 20040729 114400 0.00 0.00 415.10 2525 20040729 114600 0.00 0.00 414.90 2525 20040729 114800 0.00 0.00 415.10 2525 20040729 115000 0.00 0.00 414.90 2525 20040729 115200 0.00 0.00 415.30 2525 20040729 115400 0.00 0.00 415.10 2525 20040729 115600 0.00 0.00 415.30 2525 20040729 115800 0.00 0.00 415.10 2525 20040729 120000 0.00 0.00 415.60 2525 20040729 120200 0.00 0.00 415.60 2525 20040729 120400 0.00 0.00 415.80 2525 20040729 120600 0.00 0.00 416.60 2525 20040729 120800 0.00 0.00 416.10 2525 20040729 121000 0.00 0.00 416.20 2525 20040729 121200 0.00 0.00 417.20 2525 20040729 121400 0.00 0.00 417.40 2525 20040729 121600 0.00 0.00 417.50 2525 20040729 121800 0.00 0.00 416.60 2525 20040729 122000 0.00 0.00 417.20 2525 20040729 122200 0.00 0.00 417.40 2525 20040729 122400 0.00 0.00 419.10 2525 20040729 122600 0.00 0.00 420.00 2525 20040729 122800 0.00 0.00 419.80 2525 20040729 123000 0.00 0.00 418.90 2525 20040729 123200 0.00 0.00 418.80 2525 20040729 123400 0.00 0.00 419.90 2525 20040729 123600 0.00 0.00 421.60 2525 20040729 123800 0.00 0.00 419.10 2525 20040729 124000 0.00 0.00 421.60 2525 20040729 124200 0.00 0.00 417.40 2525 20040729 124400 0.00 0.00 420.20 2525 20040729 124600 0.00 0.00 422.80 2525 20040729 124800 0.00 0.00 424.90 2525 20040729 125000 0.00 0.00 421.10 2525 20040729 125200 0.00 0.00 422.50 2525 20040729 125400 0.00 0.00 420.40 2525 20040729 125600 0.00 0.00 423.20 2525 20040729 125800 0.00 0.00 418.70 2525 20040729 130000 0.00 0.00 420.30 2525 20040729 130200 0.00 0.00 424.00 2525 20040729 130400 0.00 0.00 421.10 2525 20040729 130600 0.00 0.00 422.20 2525 20040729 130800 0.00 0.00 421.40 2525 20040729 131000 0.00 0.00 417.10 2525 20040729 131200 0.00 0.00 416.10 2525 20040729 131400 0.00 0.00 415.30 2525 20040729 131600 0.00 0.00 414.70 2525 20040729 131800 0.00 0.00 417.70 2525 20040729 132000 0.00 0.00 417.00 2525 20040729 132200 0.00 0.00 415.10 2525 20040729 132400 0.00 0.00 415.20 2525 20040729 132600 0.00 0.00 414.20 2525 20040729 132800 0.00 0.00 414.10 2525 20040729 133000 0.00 0.00 418.00 2525 20040729 133200 0.00 0.00 415.90 2525 20040729 133400 0.00 0.00 418.90 2525 20040729 133600 0.00 0.00 418.00 2525 20040729 133800 0.00 0.00 422.90 2525 20040729 134000 0.00 0.00 420.80 2525 20040729 134200 0.00 0.00 418.30 2525 20040729 134400 0.00 0.00 420.20 2525 20040729 134600 0.00 0.00 423.00 2525 20040729 134800 0.00 0.00 422.40 2525 20040729 135000 0.00 0.00 420.50 2525 20040729 135200 0.00 0.00 420.50 2525 20040729 135400 0.00 0.00 416.10 2525 20040729 135600 0.00 0.00 421.10 2525 20040729 135800 0.00 0.00 425.60 2525 20040729 140000 0.00 0.00 424.70 2525 20040729 140200 0.00 0.00 423.60 2525 20040729 140400 0.00 0.00 417.40 2525 20040729 140600 0.00 0.00 419.30 2525 20040729 140800 0.00 0.00 422.60 2525 20040729 141000 0.00 0.00 419.90 2525 20040729 141200 0.00 0.00 421.90 2525 20040729 141400 0.00 0.00 424.20 2525 20040729 141600 0.00 0.00 428.10 2525 20040729 141800 0.00 0.00 429.70 2525 20040729 142000 0.00 0.00 432.90 2525 20040729 142200 0.00 0.00 430.80 2525 20040729 142400 0.00 0.00 431.00 2525 20040729 142600 0.00 0.00 437.30 2525 20040729 142800 0.00 0.00 439.40 2525 20040729 143000 0.00 0.00 432.60 2525 20040729 143200 0.00 0.00 430.80 2525 20040729 143400 0.00 0.00 432.10 2525 20040729 143600 0.00 0.00 427.10 2525 20040729 143800 0.00 0.00 421.80 2525 20040729 144000 0.00 0.00 422.30 2525 20040729 144200 0.00 0.00 419.30 2525 20040729 144400 0.00 0.00 416.40 2525 20040729 144600 0.00 0.00 418.30 2525 20040729 144800 0.00 0.00 414.80 2525 20040729 145000 0.00 0.00 414.50 2525 20040729 145200 0.00 0.00 423.60 2525 20040729 145400 0.00 0.00 421.10 2525 20040729 145600 0.00 0.00 414.40 2525 20040729 145800 0.00 0.00 415.00 2525 20040729 150000 0.00 0.00 420.60 2525 20040729 150200 0.00 0.00 417.60 2525 20040729 150400 0.00 0.00 419.50 2525 20040729 150600 0.00 0.00 419.00 2525 20040729 150800 0.00 0.00 415.60 2525 20040729 151000 0.00 0.00 413.10 2525 20040729 151200 0.00 0.00 417.70 2525 20040729 151400 0.00 0.00 419.80 2525 20040729 151600 0.00 0.00 419.20 2525 20040729 151800 0.00 0.00 416.40 2525 20040729 152000 0.00 0.00 417.90 2525 20040729 152200 0.00 0.00 420.80 2525 20040729 152400 0.00 0.00 424.70 2525 20040729 152600 0.00 0.00 423.00 2525 20040729 152800 0.00 0.00 422.40 2525 20040729 153000 0.00 0.00 420.40 2525 20040729 153200 0.00 0.00 429.80 2525 20040729 153400 0.00 0.00 430.60 2525 20040729 153600 0.00 0.00 433.50 2525 20040729 153800 0.00 0.00 428.30 2525 20040729 154000 0.00 0.00 425.50 2525 20040729 154200 0.00 0.00 427.00 2525 20040729 154400 0.00 0.00 416.10 2525 20040729 154600 0.00 0.00 410.60 2525 20040729 154800 0.00 0.00 411.00 2525 20040729 155000 0.00 0.00 409.70 2525 20040729 155200 0.00 0.00 408.80 2525 20040729 155400 0.00 0.00 409.50 2525 20040729 155600 0.00 0.00 408.60 2525 20040729 155800 0.00 0.00 409.40 2525 20040729 160000 0.00 0.00 409.90 2525 20040729 160200 0.00 0.00 412.30 2525 20040729 160400 0.00 0.00 410.00 2525 20040729 160600 0.00 0.00 411.80 2525 20040729 160800 0.00 0.00 411.30 2525 20040729 161000 0.00 0.00 413.10 2525 20040729 161200 0.00 0.00 413.30 2525 20040729 161400 0.00 0.00 413.40 2525 20040729 161600 0.00 0.00 411.30 2525 20040729 161800 0.00 0.00 412.90 2525 20040729 162000 0.00 0.00 414.70 2525 20040729 162200 0.00 0.00 413.50 2525 20040729 162400 0.00 0.00 414.10 2525 20040729 162600 0.00 0.00 415.30 2525 20040729 162800 0.00 0.00 411.90 2525 20040729 163000 0.00 0.00 414.40 2525 20040729 163200 0.00 0.00 416.80 2525 20040729 163400 0.00 0.00 420.80 2525 20040729 163600 0.00 0.00 419.90 2525 20040729 163800 0.00 0.00 417.40 2525 20040729 164000 0.00 0.00 417.80 2525 20040729 164200 0.00 0.00 416.80 2525 20040729 164400 0.00 0.00 421.30 2525 20040729 164600 0.00 0.00 410.60 2525 20040729 164800 0.00 0.00 409.60 2525 20040729 165000 0.00 0.00 411.30 2525 20040729 165200 0.00 0.00 413.20 2525 20040729 165400 0.00 0.00 412.50 2525 20040729 165600 0.00 0.00 412.30 2525 20040729 165800 0.00 0.00 411.80 2525 20040729 170000 0.00 0.00 409.30 2525 20040729 170200 0.00 0.00 411.30 2525 20040729 170400 0.00 0.00 416.70 2525 20040729 170600 0.00 0.00 423.80 2525 20040729 170800 0.00 0.00 419.80 2525 20040729 171000 0.00 0.00 421.10 2525 20040729 171200 0.00 0.00 431.10 2525 20040729 171400 0.00 0.00 424.00 2525 20040729 171600 0.00 0.00 426.90 2525 20040729 171800 0.00 0.00 435.30 2525 20040729 172000 0.00 0.00 436.00 2525 20040729 172200 0.00 0.00 433.60 2525 20040729 172400 0.00 0.00 429.00 2525 20040729 172600 0.00 0.00 432.90 2525 20040729 172800 0.00 0.00 436.70 2525 20040729 173000 0.00 0.00 422.00 2525 20040729 173200 0.00 0.00 423.20 2525 20040729 173400 0.00 0.00 431.20 2525 20040729 173600 0.00 0.00 429.00 2525 20040729 173800 0.00 0.00 415.70 2525 20040729 174000 0.00 0.00 419.40 2525 20040729 174200 0.00 0.00 420.30 2525 20040729 174400 0.00 0.00 412.30 2525 20040729 174600 0.00 0.00 418.30 2525 20040729 174800 0.00 0.00 413.70 2525 20040729 175000 0.00 0.00 415.10 2525 20040729 175200 0.00 0.00 421.00 2525 20040729 175400 0.00 0.00 422.30 2525 20040729 175600 0.00 0.00 420.70 2525 20040729 175800 0.00 0.00 416.10 2525 20040729 180000 0.00 0.00 424.40 2525 20040729 180200 0.00 0.00 422.00 2525 20040729 180400 0.00 0.00 415.60 2525 20040729 180600 0.00 0.00 412.10 2525 20040729 180800 0.00 0.00 414.00 2525 20040729 181000 0.00 0.00 414.20 2525 20040729 181200 0.00 0.00 411.00 2525 20040729 181400 0.00 0.00 414.80 2525 20040729 181600 0.00 0.00 411.30 2525 20040729 181800 0.00 0.00 410.30 2525 20040729 182000 0.00 0.00 411.00 2525 20040729 182200 0.00 0.00 412.40 2525 20040729 182400 0.00 0.00 410.50 2525 20040729 182600 0.00 0.00 407.20 2525 20040729 182800 0.00 0.00 407.40 2525 20040729 183000 0.00 0.00 408.30 2525 20040729 183200 0.00 0.00 408.20 2525 20040729 183400 0.00 0.00 409.70 2525 20040729 183600 0.00 0.00 408.90 2525 20040729 183800 0.00 0.00 408.10 2525 20040729 184000 0.00 0.00 408.20 2525 20040729 184200 0.00 0.00 408.50 2525 20040729 184400 0.00 0.00 408.50 2525 20040729 184600 0.00 0.00 408.20 2525 20040729 184800 0.00 0.00 408.40 2525 20040729 185000 0.00 0.00 408.60 2525 20040729 185200 0.00 0.00 409.70 2525 20040729 185400 0.00 0.00 409.70 2525 20040729 185600 0.00 0.00 409.90 2525 20040729 185800 0.00 0.00 410.50 2525 20040729 190000 0.00 0.00 411.00 2525 20040729 190200 0.00 0.00 413.00 2525 20040729 190400 0.00 0.00 413.20 2525 20040729 190600 0.00 0.00 414.60 2525 20040729 190800 0.00 0.00 413.60 2525 20040729 191000 0.00 0.00 413.20 2525 20040729 191200 0.00 0.00 414.10 2525 20040729 191400 0.00 0.00 414.90 2525 20040729 191600 0.00 0.00 415.10 2525 20040729 191800 0.00 0.00 417.80 2525 20040729 192000 0.45 0.00 420.00 2525 20040729 192200 1.70 0.00 422.80 2525 20040729 192400 3.36 1.17 422.70 2525 20040729 192600 5.84 0.00 418.80 2525 20040729 192800 7.92 0.00 418.80 2525 20040729 193000 9.99 0.00 415.90 2525 20040729 193200 11.24 0.00 417.20 2525 20040729 193400 12.48 0.00 416.60 2525 20040729 193600 14.56 0.00 415.40 2525 20040729 193800 16.63 2.56 414.30 2525 20040729 194000 18.29 0.00 418.80 2525 20040729 194200 19.53 2.23 418.90 2525 20040729 194400 22.02 1.95 421.80 2525 20040729 194600 24.92 0.00 421.00 2525 20040729 194800 26.17 2.59 418.50 2525 20040729 195000 30.32 0.00 417.00 2525 20040729 195200 32.81 0.00 414.30 2525 20040729 195400 35.71 1.90 413.80 2525 20040729 195600 39.44 0.00 415.30 2525 20040729 195800 43.59 0.00 415.90 2525 20040729 200000 47.32 0.00 416.30 2525 20040729 200200 54.37 5.70 420.00 2525 20040729 200400 59.77 0.00 426.30 2525 20040729 200600 63.91 0.00 428.10 2525 20040729 200800 76.77 4.49 425.50 2525 20040729 201000 75.94 0.00 419.20 2525 20040729 201200 80.50 0.00 418.50 2525 20040729 201400 75.53 4.60 415.60 2525 20040729 201600 79.68 2.59 419.90 2525 20040729 201800 83.82 5.84 420.70 2525 20040729 202000 92.95 5.10 424.90 2525 20040729 202200 114.52 12.80 432.30 2525 20040729 202400 138.57 9.64 432.40 2525 20040729 202600 132.35 12.86 425.10 2525 20040729 202800 136.91 14.64 427.10 2525 20040729 203000 139.82 12.45 423.40 2525 20040729 203200 134.84 16.71 425.80 2525 20040729 203400 157.65 21.60 423.50 2525 20040729 203600 124.06 15.85 418.30 2525 20040729 203800 125.72 11.47 422.30 2525 20040729 204000 186.27 20.34 418.80 2525 20040729 204200 182.95 23.79 414.90 2525 20040729 204400 186.69 22.38 411.90 2525 20040729 204600 188.76 23.63 412.50 2525 20040729 204800 203.28 17.72 411.90 2525 20040729 205000 199.96 29.44 412.50 2525 20040729 205200 223.60 33.13 413.30 2525 20040729 205400 233.97 23.72 412.90 2525 20040729 205600 247.66 17.29 412.60 2525 20040729 205800 214.48 39.81 412.00 2525 20040729 210000 183.37 23.02 412.00 2525 20040729 210200 194.57 24.69 411.20 2525 20040729 210400 209.92 47.83 412.70 2525 20040729 210600 160.97 31.22 414.90 2525 20040729 210800 174.66 29.22 411.90 2525 20040729 211000 199.55 34.21 411.70 2525 20040729 211200 205.77 37.09 415.20 2525 20040729 211400 217.38 48.56 414.50 2525 20040729 211600 258.03 60.10 417.20 2525 20040729 211800 221.11 54.36 421.50 2525 20040729 212000 243.10 61.90 416.30 2525 20040729 212200 214.06 47.36 415.50 2525 20040729 212400 239.78 73.46 420.70 2525 20040729 212600 264.67 50.30 419.70 2525 20040729 212800 184.20 38.06 417.70 2525 20040729 213000 272.13 54.42 422.20 2525 20040729 213200 253.05 62.45 420.20 2525 20040729 213400 283.75 40.80 415.70 2525 20040729 213600 236.88 41.86 412.00 2525 20040729 213800 254.71 60.98 410.80 2525 20040729 214000 401.54 31.87 412.80 2525 20040729 214200 293.70 83.64 412.20 2525 20040729 214400 227.34 48.46 412.00 2525 20040729 214600 301.17 41.52 413.10 2525 20040729 214800 356.33 33.14 410.50 2525 20040729 215000 305.73 65.06 409.60 2525 20040729 215200 363.80 23.53 412.70 2525 20040729 215400 339.33 70.93 411.40 2525 20040729 215600 312.78 74.43 411.00 2525 20040729 215800 336.84 27.51 412.40 2525 20040729 220000 393.66 42.51 410.00 2525 20040729 220200 355.92 91.19 410.80 2525 20040729 220400 384.54 75.53 413.50 2525 20040729 220600 340.57 93.71 416.80 2525 20040729 220800 415.65 60.37 413.70 2525 20040729 221000 465.42 46.78 415.30 2525 20040729 221200 324.81 125.31 413.30 2525 20040729 221400 404.86 107.14 414.50 2525 20040729 221600 391.17 118.45 412.80 2525 20040729 221800 396.57 117.15 411.50 2525 20040729 222000 435.97 124.76 412.00 2525 20040729 222200 495.28 17.83 410.20 2525 20040729 222400 398.64 124.93 411.40 2525 20040729 222600 516.44 23.97 410.70 2525 20040729 222800 448.00 109.23 410.20 2525 20040729 223000 522.66 33.31 411.50 2525 20040729 223200 550.86 32.21 411.90 2525 20040729 223400 484.91 73.90 412.90 2525 20040729 223600 417.72 56.20 410.90 2525 20040729 223800 483.67 48.49 412.60 2525 20040729 224000 417.30 29.74 412.00 2525 20040729 224200 325.22 97.45 412.80 2525 20040729 224400 435.14 75.75 414.20 2525 20040729 224600 389.93 52.67 416.20 2525 20040729 224800 350.11 54.07 413.60 2525 20040729 225000 448.41 52.46 412.50 2525 20040729 225200 439.29 72.09 414.70 2525 20040729 225400 543.40 76.31 413.10 2525 20040729 225600 598.15 27.94 418.90 2525 20040729 225800 399.05 93.47 414.20 2525 20040729 230000 437.21 133.80 424.40 2525 20040729 230200 417.30 193.36 427.40 2525 20040729 230400 660.36 127.98 428.40 2525 20040729 230600 597.32 107.47 414.20 2525 20040729 230800 655.39 121.37 416.60 2525 20040729 231000 685.25 54.38 416.50 2525 20040729 231200 649.58 38.78 411.90 2525 20040729 231400 636.72 86.03 413.20 2525 20040729 231600 485.74 144.89 415.60 2525 20040729 231800 663.27 105.12 412.40 2525 20040729 232000 661.61 79.17 413.70 2525 20040729 232200 637.97 117.11 412.30 2525 20040729 232400 582.80 164.79 417.60 2525 20040729 232600 684.01 59.36 413.40 2525 20040729 232800 655.80 83.49 411.10 2525 20040729 233000 600.22 126.35 417.50 2525 20040729 233200 411.50 85.25 418.30 2525 20040729 233400 325.64 56.92 418.80 2525 20040729 233600 483.67 58.80 422.00 2525 20040729 233800 630.50 60.13 419.80 2525 20040729 234000 369.60 100.33 421.20 2525 20040729 234200 742.91 85.77 415.40 2525 20040729 234400 802.22 63.55 418.20 2525 20040729 234600 724.65 48.99 413.30 2525 20040729 234800 736.68 27.49 412.40 2525 20040729 235000 765.30 47.10 413.60 2525 20040729 235200 684.42 47.02 411.80 2525 20040729 235400 707.23 35.76 413.30 2525 20040729 235600 576.99 73.94 411.80 2525 20040729 235800 398.64 27.90 411.50 2525 20040730 000000 440.12 26.78 411.80 2525 20040730 000200 521.83 72.29 412.40 2525 20040730 000400 703.50 43.98 414.50 2525 20040730 000600 708.06 98.51 416.00 2525 20040730 000800 663.68 112.13 417.50 2525 20040730 001000 744.56 46.76 415.80 2525 20040730 001200 732.12 77.01 417.40 2525 20040730 001400 594.00 50.94 417.50 2525 20040730 001600 402.37 51.87 421.80 2525 20040730 001800 443.02 60.57 419.60 2525 20040730 002000 615.98 91.14 423.60 2525 20040730 002200 681.52 88.17 427.30 2525 20040730 002400 533.86 116.30 426.70 2525 20040730 002600 551.28 81.04 424.50 2525 20040730 002800 435.55 55.39 432.10 2525 20040730 003000 494.87 95.17 435.00 2525 20040730 003200 601.47 92.01 430.20 2525 20040730 003400 637.55 71.31 426.80 2525 20040730 003600 538.00 48.06 428.80 2525 20040730 003800 640.45 78.93 429.30 2525 20040730 004000 615.98 60.24 433.80 2525 20040730 004200 473.30 62.20 437.10 2525 20040730 004400 431.41 31.24 430.20 2525 20040730 004600 533.86 37.31 426.90 2525 20040730 004800 639.21 62.56 428.60 2525 20040730 005000 512.70 65.35 432.40 2525 20040730 005200 637.14 109.25 430.50 2525 20040730 005400 472.88 50.44 429.20 2525 20040730 005600 394.91 36.81 431.90 2525 20040730 005800 415.65 14.74 425.80 2525 20040730 010000 411.50 26.82 425.30 2525 20040730 010200 426.84 21.21 425.00 2525 20040730 010400 427.26 0.00 423.20 2525 20040730 010600 462.52 21.48 422.10 2525 20040730 010800 528.46 37.49 424.10 2525 20040730 011000 671.56 41.68 419.80 2525 20040730 011200 664.93 41.60 418.90 2525 20040730 011400 514.36 36.44 417.90 2525 20040730 011600 482.84 35.00 422.90 2525 20040730 011800 545.06 24.65 418.70 2525 20040730 012000 586.53 41.12 416.30 2525 20040730 012200 718.43 26.87 417.30 2525 20040730 012400 753.27 60.16 418.40 2525 20040730 012600 744.56 77.54 420.70 2525 20040730 012800 808.85 99.83 421.10 2525 20040730 013000 903.84 112.07 421.50 2525 20040730 013200 787.70 97.48 424.10 2525 20040730 013400 684.01 61.27 417.30 2525 20040730 013600 684.01 49.50 416.20 2525 20040730 013800 747.88 60.92 416.70 2525 20040730 014000 770.28 34.76 416.70 2525 20040730 014200 875.63 29.02 419.00 2525 20040730 014400 831.25 78.47 420.00 2525 20040730 014600 842.87 27.91 417.10 2525 20040730 014800 893.05 0.00 417.80 2525 20040730 015000 872.73 16.83 416.70 2525 20040730 015200 865.26 40.24 416.40 2525 20040730 015400 765.30 17.52 416.70 2525 20040730 015600 859.04 32.93 417.10 2525 20040730 015800 856.55 46.03 416.70 2525 20040730 020000 773.60 124.42 419.70 2525 20040730 020200 732.54 53.05 418.00 2525 20040730 020400 754.10 15.27 416.40 2525 20040730 020600 854.07 33.34 416.90 2525 20040730 020800 723.00 65.57 416.30 2525 20040730 021000 738.34 51.54 415.90 2525 20040730 021200 727.14 67.98 416.00 2525 20040730 021400 759.91 44.44 416.30 2525 20040730 021600 760.74 27.21 416.50 2525 20040730 021800 923.75 99.96 417.00 2525 20040730 022000 1052.33 37.72 419.50 2525 20040730 022200 943.24 37.65 419.10 2525 20040730 022400 763.23 72.23 417.20 2525 20040730 022600 552.94 50.25 415.50 2525 20040730 022800 524.32 52.68 415.30 2525 20040730 023000 570.77 61.17 416.80 2525 20040730 023200 470.81 14.34 417.20 2525 20040730 023400 541.74 42.29 416.80 2525 20040730 023600 545.06 32.44 416.90 2525 20040730 023800 595.66 44.18 416.50 2525 20040730 024000 638.38 38.15 417.90 2525 20040730 024200 588.19 84.31 418.80 2525 20040730 024400 832.08 123.90 419.30 2525 20040730 024600 991.36 45.78 419.80 2525 20040730 024800 806.78 83.98 420.10 2525 20040730 025000 533.03 49.13 416.90 2525 20040730 025200 576.99 49.58 416.40 2525 20040730 025400 576.99 62.59 418.40 2525 20040730 025600 450.07 0.00 417.00 2525 20040730 025800 488.23 24.42 416.10 2525 20040730 030000 636.31 48.27 417.60 2525 20040730 030200 576.99 31.99 417.10 2525 20040730 030400 635.06 92.76 417.60 2525 20040730 030600 667.42 51.93 417.20 2525 20040730 030800 775.67 39.61 418.20 2525 20040730 031000 791.43 56.56 417.50 2525 20040730 031200 710.14 40.63 418.20 2525 20040730 031400 562.89 36.68 417.00 2525 20040730 031600 703.50 30.58 418.60 2525 20040730 031800 629.67 29.60 417.90 2525 20040730 032000 557.50 28.39 417.50 2525 20040730 032200 520.17 15.60 417.70 2525 20040730 032400 674.88 127.84 418.50 2525 20040730 032600 750.37 91.38 419.40 2525 20040730 032800 708.48 66.12 417.50 2525 20040730 033000 594.41 16.84 416.30 2525 20040730 033200 722.58 54.32 418.30 2525 20040730 033400 861.12 64.81 419.20 2525 20040730 033600 1015.00 37.29 421.20 2525 20040730 033800 998.82 48.56 420.90 2525 20040730 034000 1001.31 28.87 419.90 2525 20040730 034200 1038.64 57.13 421.60 2525 20040730 034400 999.24 90.15 421.80 2525 20040730 034600 945.32 96.59 420.20 2525 20040730 034800 1020.81 29.41 420.50 2525 20040730 035000 892.64 41.98 418.00 2525 20040730 035200 976.84 48.90 418.20 2525 20040730 035400 717.60 37.07 416.40 2525 20040730 035600 653.73 0.00 416.90 2525 20040730 035800 678.20 49.75 415.90 2525 20040730 040000 680.27 60.80 417.90 2525 20040730 040200 919.19 74.53 419.90 2525 20040730 040400 970.20 126.17 419.50 2525 20040730 040600 1024.95 55.69 420.90 2525 20040730 040800 1010.44 32.20 419.70 2525 20040730 041000 985.55 17.34 417.80 2525 20040730 041200 943.66 47.91 418.40 2525 20040730 041400 825.45 25.95 417.70 2525 20040730 041600 710.97 115.45 419.40 2525 20040730 041800 827.93 52.01 420.80 2525 20040730 042000 799.73 45.39 418.00 2525 20040730 042200 641.28 70.06 418.30 2525 20040730 042400 559.16 49.02 416.80 2525 20040730 042600 713.46 81.02 416.60 2525 20040730 042800 774.43 131.58 417.20 2525 20040730 043000 757.01 50.57 418.40 2525 20040730 043200 833.33 54.97 418.30 2525 20040730 043400 746.22 95.15 417.90 2525 20040730 043600 837.47 87.65 417.50 2525 20040730 043800 830.84 97.77 417.60 2525 20040730 044000 834.16 109.17 418.60 2525 20040730 044200 604.78 150.33 420.00 2525 20040730 044400 785.63 86.88 415.80 2525 20040730 044600 794.75 53.48 415.20 2525 20040730 044800 799.31 6.89 414.40 2525 20040730 045000 783.97 71.07 413.60 2525 20040730 045200 799.31 18.02 413.40 2525 20040730 045400 795.58 18.66 412.80 2525 20040730 045600 788.53 18.26 413.30 2525 20040730 045800 785.63 11.11 412.80 2525 20040730 050000 790.60 0.00 412.90 2525 20040730 050200 788.12 18.31 413.10 2525 20040730 050400 800.14 23.26 412.30 2525 20040730 050600 801.39 26.91 412.90 2525 20040730 050800 774.43 12.72 411.80 2525 20040730 051000 765.30 28.75 412.80 2525 20040730 051200 697.69 61.51 412.80 2525 20040730 051400 645.43 50.21 411.90 2525 20040730 051600 691.06 46.82 412.30 2525 20040730 051800 683.18 20.23 412.30 2525 20040730 052000 739.59 24.96 412.30 2525 20040730 052200 727.56 99.17 413.30 2525 20040730 052400 763.23 56.71 415.50 2525 20040730 052600 815.08 55.14 417.80 2525 20040730 052800 744.98 0.00 412.40 2525 20040730 053000 714.29 106.34 413.30 2525 20040730 053200 615.98 64.83 410.80 2525 20040730 053400 560.82 23.52 410.60 2525 20040730 053600 462.93 42.50 411.20 2525 20040730 053800 413.99 53.77 410.50 2525 20040730 054000 451.73 46.22 409.70 2525 20040730 054200 538.42 43.25 411.80 2525 20040730 054400 462.93 122.71 412.10 2525 20040730 054600 309.46 49.42 411.40 2525 20040730 054800 298.26 52.04 410.80 2525 20040730 055000 369.60 40.29 409.10 2525 20040730 055200 522.66 31.98 410.30 2525 20040730 055400 374.17 29.33 409.30 2525 20040730 055600 364.21 24.90 409.90 2525 20040730 055800 361.31 10.48 408.70 2525 20040730 060000 375.41 39.34 410.30 2525 20040730 060200 314.44 23.53 410.00 2525 20040730 060400 305.73 23.81 408.80 2525 20040730 060600 364.21 30.93 409.60 2525 20040730 060800 348.87 68.62 410.60 2525 20040730 061000 410.67 38.75 410.00 2525 20040730 061200 317.76 35.68 410.30 2525 20040730 061400 276.28 11.52 410.40 2525 20040730 061600 242.27 17.62 410.90 2525 20040730 061800 232.73 7.68 410.70 2525 20040730 062000 231.90 5.94 411.10 2525 20040730 062200 249.73 1.81 411.30 2525 20040730 062400 241.85 7.34 410.40 2525 20040730 062600 273.38 13.15 411.10 2525 20040730 062800 316.93 8.92 410.80 2525 20040730 063000 296.60 16.67 411.50 2525 20040730 063200 261.76 10.35 411.50 2525 20040730 063400 276.69 7.96 411.10 2525 20040730 063600 330.20 7.94 412.50 2525 20040730 063800 329.79 9.81 411.40 2525 20040730 064000 310.29 10.43 412.40 2525 20040730 064200 327.30 39.52 411.20 2525 20040730 064400 300.34 17.84 411.90 2525 20040730 064600 277.11 11.42 413.40 2525 20040730 064800 245.17 3.71 410.30 2525 20040730 065000 248.08 7.65 410.90 2525 20040730 065200 202.86 10.95 410.20 2525 20040730 065400 187.10 4.06 410.40 2525 20040730 065600 232.73 14.56 412.20 2525 20040730 065800 236.46 4.73 412.20 2525 20040730 070000 195.81 10.10 411.10 2525 20040730 070200 187.93 0.00 410.00 2525 20040730 070400 184.61 10.00 411.40 2525 20040730 070600 206.60 8.11 411.30 2525 20040730 070800 237.71 4.84 411.60 2525 20040730 071000 219.46 0.00 410.50 2525 20040730 071200 192.08 10.58 410.80 2525 20040730 071400 166.78 4.73 409.60 2525 20040730 071600 154.34 5.81 409.80 2525 20040730 071800 148.11 3.93 410.00 2525 20040730 072000 144.80 6.26 410.30 2525 20040730 072200 148.94 5.76 410.20 2525 20040730 072400 167.19 8.91 410.50 2525 20040730 072600 218.21 24.67 409.50 2525 20040730 072800 265.91 10.93 409.80 2525 20040730 073000 225.68 43.47 409.30 2525 20040730 073200 151.85 8.42 409.50 2525 20040730 073400 161.39 8.65 409.40 2525 20040730 073600 161.80 0.00 409.30 2525 20040730 073800 154.75 0.00 409.40 2525 20040730 074000 142.31 0.00 410.70 2525 20040730 074200 133.60 7.40 411.10 2525 20040730 074400 132.77 4.62 410.50 2525 20040730 074600 136.91 0.00 411.10 2525 20040730 074800 145.21 0.00 411.10 2525 20040730 075000 141.06 0.00 411.30 2525 20040730 075200 132.77 5.10 411.30 2525 20040730 075400 115.35 5.33 412.20 2525 20040730 075600 113.27 5.66 411.90 2525 20040730 075800 108.71 0.00 410.50 2525 20040730 080000 104.98 2.16 410.10 2525 20040730 080200 102.07 4.45 410.90 2525 20040730 080400 98.75 3.32 410.10 2525 20040730 080600 94.19 0.00 410.90 2525 20040730 080800 90.04 0.00 410.90 2525 20040730 081000 85.48 0.00 410.30 2525 20040730 081200 81.75 0.00 409.50 2525 20040730 081400 78.43 3.57 409.80 2525 20040730 081600 75.11 0.00 410.40 2525 20040730 081800 71.38 0.00 410.80 2525 20040730 082000 68.06 0.00 411.10 2525 20040730 082200 65.99 0.00 409.50 2525 20040730 082400 64.74 0.00 410.60 2525 20040730 082600 63.50 0.00 410.40 2525 20040730 082800 62.25 0.00 410.10 2525 20040730 083000 61.01 0.00 411.30 2525 20040730 083200 58.94 0.00 411.10 2525 20040730 083400 56.03 0.00 411.30 2525 20040730 083600 51.47 0.00 414.20 2525 20040730 083800 46.91 3.73 417.50 2525 20040730 084000 44.83 0.00 415.40 2525 20040730 084200 42.35 0.00 410.90 2525 20040730 084400 39.44 2.03 410.80 2525 20040730 084600 36.95 0.00 414.00 2525 20040730 084800 33.63 3.24 413.60 2525 20040730 085000 29.49 3.02 416.10 2525 20040730 085200 25.75 3.24 414.70 2525 20040730 085400 23.27 0.00 413.00 2525 20040730 085600 20.36 1.61 421.30 2525 20040730 085800 15.80 0.00 427.20 2525 20040730 090000 15.38 1.02 414.70 2525 20040730 090200 15.80 0.00 412.50 2525 20040730 090400 14.14 0.00 411.40 2525 20040730 090600 12.48 0.00 413.90 2525 20040730 090800 10.82 0.00 415.30 2525 20040730 091000 9.16 0.00 413.70 2525 20040730 091200 7.09 0.59 414.70 2525 20040730 091400 5.02 1.55 414.00 2525 20040730 091600 3.77 0.00 413.80 2525 20040730 091800 2.53 0.00 415.20 2525 20040730 092000 1.70 0.00 416.50 2525 20040730 092200 0.87 0.59 413.20 2525 20040730 092400 0.45 0.41 411.70 2525 20040730 092600 0.00 0.00 410.30 2525 20040730 092800 0.00 0.00 410.20 2525 20040730 093000 0.00 0.00 409.70 2525 20040730 093200 0.00 0.00 410.50 2525 20040730 093400 0.00 0.00 411.80 2525 20040730 093600 0.00 0.00 411.40 2525 20040730 093800 0.00 0.00 413.30 2525 20040730 094000 0.00 0.00 414.20 2525 20040730 094200 0.00 0.00 411.80 2525 20040730 094400 0.00 0.00 410.00 2525 20040730 094600 0.00 0.00 409.40 2525 20040730 094800 0.00 0.00 408.60 2525 20040730 095000 0.00 0.00 408.00 2525 20040730 095200 0.00 0.00 407.50 2525 20040730 095400 0.00 0.00 407.50 2525 20040730 095600 0.00 0.00 406.70 2525 20040730 095800 0.00 0.00 406.70 2525 20040730 100000 0.00 0.00 406.30 2525 20040730 100200 0.00 0.00 406.20 2525 20040730 100400 0.00 0.00 406.70 2525 20040730 100600 0.00 0.00 407.50 2525 20040730 100800 0.00 0.00 407.20 2525 20040730 101000 0.00 0.00 406.80 2525 20040730 101200 0.00 0.00 406.80 2525 20040730 101400 0.00 0.00 406.10 2525 20040730 101600 0.00 0.00 406.60 2525 20040730 101800 0.00 0.00 407.50 2525 20040730 102000 0.00 0.00 409.40 2525 20040730 102200 0.00 0.00 412.70 2525 20040730 102400 0.00 0.00 411.10 2525 20040730 102600 0.00 0.00 410.00 2525 20040730 102800 0.00 0.00 410.00 2525 20040730 103000 0.00 0.00 409.10 2525 20040730 103200 0.00 0.00 408.70 2525 20040730 103400 0.00 0.00 409.20 2525 20040730 103600 0.00 0.00 408.80 2525 20040730 103800 0.00 0.00 410.10 2525 20040730 104000 0.00 0.00 412.00 2525 20040730 104200 0.00 0.00 411.70 2525 20040730 104400 0.00 0.00 412.30 2525 20040730 104600 0.00 0.00 409.70 2525 20040730 104800 0.00 0.00 409.70 2525 20040730 105000 0.00 0.00 409.70 2525 20040730 105200 0.00 0.00 411.20 2525 20040730 105400 0.00 0.00 410.80 2525 20040730 105600 0.00 0.00 409.80 2525 20040730 105800 0.00 0.00 409.60 2525 20040730 110000 0.00 0.00 409.70 2525 20040730 110200 0.00 0.00 409.70 2525 20040730 110400 0.00 0.00 409.40 2525 20040730 110600 0.00 0.00 410.80 2525 20040730 110800 0.00 0.00 411.40 2525 20040730 111000 0.00 0.00 412.90 2525 20040730 111200 0.00 0.00 410.70 2525 20040730 111400 0.00 0.00 411.00 2525 20040730 111600 0.00 0.00 410.20 2525 20040730 111800 0.00 0.00 410.50 2525 20040730 112000 0.00 0.00 411.20 2525 20040730 112200 0.00 0.00 411.20 2525 20040730 112400 0.00 0.00 410.20 2525 20040730 112600 0.00 0.00 409.70 2525 20040730 112800 0.00 0.00 411.40 2525 20040730 113000 0.00 0.00 410.70 2525 20040730 113200 0.00 0.00 411.80 2525 20040730 113400 0.00 0.00 410.10 2525 20040730 113600 0.00 0.00 409.20 2525 20040730 113800 0.00 0.00 409.00 2525 20040730 114000 0.00 0.00 409.10 2525 20040730 114200 0.00 0.00 408.40 2525 20040730 114400 0.00 0.00 409.00 2525 20040730 114600 0.00 0.00 410.40 2525 20040730 114800 0.00 0.00 410.90 2525 20040730 115000 0.00 0.00 410.70 2525 20040730 115200 0.00 0.00 411.60 2525 20040730 115400 0.00 0.00 409.50 2525 20040730 115600 0.00 0.00 409.80 2525 20040730 115800 0.00 0.00 409.50 2525 20040730 120000 0.00 0.00 409.50 2525 20040730 120200 0.00 0.00 408.50 2525 20040730 120400 0.00 0.00 408.40 2525 20040730 120600 0.00 0.00 408.70 2525 20040730 120800 0.00 0.00 408.40 2525 20040730 121000 0.00 0.00 407.70 2525 20040730 121200 0.00 0.00 408.70 2525 20040730 121400 0.00 0.00 408.80 2525 20040730 121600 0.00 0.00 408.40 2525 20040730 121800 0.00 0.00 408.00 2525 20040730 122000 0.00 0.00 407.90 2525 20040730 122200 0.00 0.00 407.40 2525 20040730 122400 0.00 0.00 408.20 2525 20040730 122600 0.00 0.00 407.50 2525 20040730 122800 0.00 0.00 408.30 2525 20040730 123000 0.00 0.00 408.80 2525 20040730 123200 0.00 0.00 408.00 2525 20040730 123400 0.00 0.00 408.20 2525 20040730 123600 0.00 0.00 407.20 2525 20040730 123800 0.00 0.00 407.30 2525 20040730 124000 0.00 0.00 406.80 2525 20040730 124200 0.00 0.00 405.70 2525 20040730 124400 0.00 0.00 405.00 2525 20040730 124600 0.00 0.00 405.30 2525 20040730 124800 0.00 0.00 404.30 2525 20040730 125000 0.00 0.00 404.20 2525 20040730 125200 0.00 0.00 404.70 2525 20040730 125400 0.00 0.00 404.70 2525 20040730 125600 0.00 0.00 405.00 2525 20040730 125800 0.00 0.00 404.70 2525 20040730 130000 0.00 0.00 405.20 2525 20040730 130200 0.00 0.00 405.80 2525 20040730 130400 0.00 0.00 405.70 2525 20040730 130600 0.00 0.00 407.00 2525 20040730 130800 0.00 0.00 405.30 2525 20040730 131000 0.00 0.00 405.00 2525 20040730 131200 0.00 0.00 404.80 2525 20040730 131400 0.00 0.00 404.60 2525 20040730 131600 0.00 0.00 404.70 2525 20040730 131800 0.00 0.00 405.00 2525 20040730 132000 0.00 0.00 404.70 2525 20040730 132200 0.00 0.00 404.80 2525 20040730 132400 0.00 0.00 405.10 2525 20040730 132600 0.00 0.00 405.30 2525 20040730 132800 0.00 0.00 405.10 2525 20040730 133000 0.00 0.00 404.30 2525 20040730 133200 0.00 0.00 404.10 2525 20040730 133400 0.00 0.00 404.10 2525 20040730 133600 0.00 0.00 404.70 2525 20040730 133800 0.00 0.00 404.50 2525 20040730 134000 0.00 0.00 404.60 2525 20040730 134200 0.00 0.00 404.80 2525 20040730 134400 0.00 0.00 404.70 2525 20040730 134600 0.00 0.00 404.70 2525 20040730 134800 0.00 0.00 404.90 2525 20040730 135000 0.00 0.00 404.60 2525 20040730 135200 0.00 0.00 404.30 2525 20040730 135400 0.00 0.00 404.20 2525 20040730 135600 0.00 0.00 404.30 2525 20040730 135800 0.00 0.00 403.20 2525 20040730 140000 0.00 0.00 403.90 2525 20040730 140200 0.00 0.00 404.80 2525 20040730 140400 0.00 0.00 404.20 2525 20040730 140600 0.00 0.00 402.40 2525 20040730 140800 0.00 0.00 402.30 2525 20040730 141000 0.00 0.00 403.10 2525 20040730 141200 0.00 0.00 402.10 2525 20040730 141400 0.00 0.00 402.80 2525 20040730 141600 0.00 0.00 404.00 2525 20040730 141800 0.00 0.00 403.40 2525 20040730 142000 0.00 0.00 403.50 2525 20040730 142200 0.00 0.00 404.10 2525 20040730 142400 0.00 0.00 405.80 2525 20040730 142600 0.00 0.00 406.40 2525 20040730 142800 0.00 0.00 407.60 2525 20040730 143000 0.00 0.00 411.60 2525 20040730 143200 0.00 0.00 413.00 2525 20040730 143400 0.00 0.00 406.90 2525 20040730 143600 0.00 0.00 408.30 2525 20040730 143800 0.00 0.00 413.90 2525 20040730 144000 0.00 0.00 419.30 2525 20040730 144200 0.00 0.00 425.80 2525 20040730 144400 0.00 0.00 428.60 2525 20040730 144600 0.00 0.00 420.90 2525 20040730 144800 0.00 0.00 425.20 2525 20040730 145000 0.00 0.00 425.10 2525 20040730 145200 0.00 0.00 415.50 2525 20040730 145400 0.00 0.00 417.00 2525 20040730 145600 0.00 0.00 412.50 2525 20040730 145800 0.00 0.00 410.90 2525 20040730 150000 0.00 0.00 409.50 2525 20040730 150200 0.00 0.00 408.80 2525 20040730 150400 0.00 0.00 420.30 2525 20040730 150600 0.00 0.00 421.00 2525 20040730 150800 0.00 0.00 417.40 2525 20040730 151000 0.00 0.00 420.10 2525 20040730 151200 0.00 0.00 427.80 2525 20040730 151400 0.00 0.00 427.10 2525 20040730 151600 0.00 0.00 423.70 2525 20040730 151800 0.00 0.00 416.50 2525 20040730 152000 0.00 0.00 421.20 2525 20040730 152200 0.00 0.00 423.30 2525 20040730 152400 0.00 0.00 418.20 2525 20040730 152600 0.00 0.00 424.40 2525 20040730 152800 0.00 0.00 424.00 2525 20040730 153000 0.00 0.00 427.40 2525 20040730 153200 0.00 0.00 420.30 2525 20040730 153400 0.00 0.00 430.30 2525 20040730 153600 0.00 0.00 432.10 2525 20040730 153800 0.00 0.00 429.10 2525 20040730 154000 0.00 0.00 431.90 2525 20040730 154200 0.00 0.00 424.20 2525 20040730 154400 0.00 0.00 416.50 2525 20040730 154600 0.00 0.00 415.30 2525 20040730 154800 0.00 0.00 426.30 2525 20040730 155000 0.00 0.00 421.10 2525 20040730 155200 0.00 0.00 410.80 2525 20040730 155400 0.00 0.00 415.60 2525 20040730 155600 0.00 0.00 423.40 2525 20040730 155800 0.00 0.00 418.20 2525 20040730 160000 0.00 0.00 421.00 2525 20040730 160200 0.00 0.00 421.70 2525 20040730 160400 0.00 0.00 430.00 2525 20040730 160600 0.00 0.00 424.50 2525 20040730 160800 0.00 0.00 411.50 2525 20040730 161000 0.00 0.00 408.60 2525 20040730 161200 0.00 0.00 404.00 2525 20040730 161400 0.00 0.00 403.00 2525 20040730 161600 0.00 0.00 403.30 2525 20040730 161800 0.00 0.00 404.10 2525 20040730 162000 0.00 0.00 408.30 2525 20040730 162200 0.00 0.00 420.60 2525 20040730 162400 0.00 0.00 414.70 2525 20040730 162600 0.00 0.00 422.40 2525 20040730 162800 0.00 0.00 415.60 2525 20040730 163000 0.00 0.00 411.20 2525 20040730 163200 0.00 0.00 409.20 2525 20040730 163400 0.00 0.00 410.30 2525 20040730 163600 0.00 0.00 410.60 2525 20040730 163800 0.00 0.00 410.30 2525 20040730 164000 0.00 0.00 413.50 2525 20040730 164200 0.00 0.00 409.40 2525 20040730 164400 0.00 0.00 408.30 2525 20040730 164600 0.00 0.00 409.20 2525 20040730 164800 0.00 0.00 415.50 2525 20040730 165000 0.00 0.00 414.60 2525 20040730 165200 0.00 0.00 410.20 2525 20040730 165400 0.00 0.00 412.10 2525 20040730 165600 0.00 0.00 405.50 2525 20040730 165800 0.00 0.00 407.40 2525 20040730 170000 0.00 0.00 402.40 2525 20040730 170200 0.00 0.00 401.30 2525 20040730 170400 0.00 0.00 401.90 2525 20040730 170600 0.00 0.00 404.50 2525 20040730 170800 0.00 0.00 400.30 2525 20040730 171000 0.00 0.00 401.50 2525 20040730 171200 0.00 0.00 405.00 2525 20040730 171400 0.00 0.00 406.20 2525 20040730 171600 0.00 0.00 403.50 2525 20040730 171800 0.00 0.00 410.10 2525 20040730 172000 0.00 0.00 410.80 2525 20040730 172200 0.00 0.00 407.30 2525 20040730 172400 0.00 0.00 405.80 2525 20040730 172600 0.00 0.00 406.20 2525 20040730 172800 0.00 0.00 408.90 2525 20040730 173000 0.00 0.00 410.90 2525 20040730 173200 0.00 0.00 413.00 2525 20040730 173400 0.00 0.00 411.80 2525 20040730 173600 0.00 0.00 420.00 2525 20040730 173800 0.00 0.00 426.00 2525 20040730 174000 0.00 0.00 425.70 2525 20040730 174200 0.00 0.00 430.30 2525 20040730 174400 0.00 0.00 427.10 2525 20040730 174600 0.00 0.00 411.00 2525 20040730 174800 0.00 0.00 408.90 2525 20040730 175000 0.00 0.00 409.80 2525 20040730 175200 0.00 0.00 417.40 2525 20040730 175400 0.00 0.00 410.20 2525 20040730 175600 0.00 0.00 422.80 2525 20040730 175800 0.00 0.00 416.20 2525 20040730 180000 0.00 0.00 417.60 2525 20040730 180200 0.00 0.00 421.40 2525 20040730 180400 0.00 0.00 423.90 2525 20040730 180600 0.00 0.00 425.40 2525 20040730 180800 0.00 0.00 420.20 2525 20040730 181000 0.00 0.00 425.30 2525 20040730 181200 0.00 0.00 426.00 2525 20040730 181400 0.00 0.00 435.00 2525 20040730 181600 0.00 0.00 432.40 2525 20040730 181800 0.00 0.00 442.70 2525 20040730 182000 0.00 0.00 440.00 2525 20040730 182200 0.00 0.00 436.90 2525 20040730 182400 0.00 0.00 435.40 2525 20040730 182600 0.00 0.00 437.80 2525 20040730 182800 0.00 0.00 435.40 2525 20040730 183000 0.00 0.00 437.00 2525 20040730 183200 0.00 0.00 429.10 2525 20040730 183400 0.00 0.00 412.60 2525 20040730 183600 0.00 0.00 407.30 2525 20040730 183800 0.00 0.00 403.40 2525 20040730 184000 0.00 0.00 404.40 2525 20040730 184200 0.00 0.00 409.00 2525 20040730 184400 0.00 0.00 408.00 2525 20040730 184600 0.00 0.00 410.00 2525 20040730 184800 0.00 0.00 408.30 2525 20040730 185000 0.00 0.00 405.70 2525 20040730 185200 0.00 0.00 402.90 2525 20040730 185400 0.00 0.00 403.00 2525 20040730 185600 0.00 0.00 411.20 2525 20040730 185800 0.00 0.00 419.20 2525 20040730 190000 0.00 0.00 410.90 2525 20040730 190200 0.00 0.00 421.80 2525 20040730 190400 0.00 0.00 424.70 2525 20040730 190600 0.00 0.00 429.40 2525 20040730 190800 0.00 0.00 430.20 2525 20040730 191000 0.00 0.00 423.50 2525 20040730 191200 0.00 0.00 415.30 2525 20040730 191400 0.00 0.00 406.70 2525 20040730 191600 0.00 0.00 405.20 2525 20040730 191800 0.00 0.00 405.30 2525 20040730 192000 0.00 0.00 400.60 2525 20040730 192200 0.00 0.00 399.90 2525 20040730 192400 0.00 0.00 400.10 2525 20040730 192600 0.00 0.00 400.70 2525 20040730 192800 0.45 0.00 398.40 2525 20040730 193000 0.87 0.41 398.80 2525 20040730 193200 1.70 0.00 398.10 2525 20040730 193400 2.11 0.93 399.30 2525 20040730 193600 3.36 0.00 402.40 2525 20040730 193800 4.60 0.00 402.30 2525 20040730 194000 5.84 0.00 402.40 2525 20040730 194200 7.92 0.00 403.50 2525 20040730 194400 9.58 1.61 402.00 2525 20040730 194600 11.24 1.24 400.10 2525 20040730 194800 14.14 0.00 404.30 2525 20040730 195000 14.56 2.31 399.70 2525 20040730 195200 15.80 1.31 398.20 2525 20040730 195400 17.46 1.61 398.10 2525 20040730 195600 20.36 0.00 401.60 2525 20040730 195800 19.95 2.90 404.00 2525 20040730 200000 26.17 0.00 414.10 2525 20040730 200200 24.92 3.27 411.70 2525 20040730 200400 27.83 0.00 404.70 2525 20040730 200600 34.88 6.04 404.30 2525 20040730 200800 48.57 3.29 407.80 2525 20040730 201000 44.00 4.09 405.30 2525 20040730 201200 46.91 3.13 405.10 2525 20040730 201400 57.28 6.52 405.50 2525 20040730 201600 48.57 7.92 402.20 2525 20040730 201800 42.35 1.02 399.90 2525 20040730 202000 47.74 2.81 400.50 2525 20040730 202200 51.06 6.76 401.20 2525 20040730 202400 68.89 11.03 402.30 2525 20040730 202600 82.58 14.02 401.20 2525 20040730 202800 74.28 16.08 399.30 2525 20040730 203000 73.45 16.81 399.30 2525 20040730 203200 88.39 8.49 400.40 2525 20040730 203400 91.70 10.57 400.80 2525 20040730 203600 111.20 7.37 401.60 2525 20040730 203800 126.13 4.27 404.60 2525 20040730 204000 110.37 22.67 406.30 2525 20040730 204200 110.78 21.17 402.50 2525 20040730 204400 168.44 22.39 413.90 2525 20040730 204600 136.08 9.41 400.30 2525 20040730 204800 121.98 18.00 397.00 2525 20040730 205000 136.91 20.01 397.80 2525 20040730 205200 153.92 10.74 400.60 2525 20040730 205400 158.90 22.80 401.70 2525 20040730 205600 160.14 12.85 400.70 2525 20040730 205800 170.93 12.18 399.50 2525 20040730 210000 100.00 37.45 399.00 2525 20040730 210200 138.99 54.60 398.60 2525 20040730 210400 153.51 37.42 398.10 2525 20040730 210600 189.59 32.29 400.00 2525 20040730 210800 237.29 12.57 407.30 2525 20040730 211000 236.46 56.72 414.70 2525 20040730 211200 229.00 33.70 412.10 2525 20040730 211400 214.89 45.06 404.60 2525 20040730 211600 226.09 46.64 401.90 2525 20040730 211800 263.84 13.49 403.20 2525 20040730 212000 231.90 64.56 403.30 2525 20040730 212200 230.24 61.65 415.00 2525 20040730 212400 247.25 71.62 416.40 2525 20040730 212600 287.06 57.34 412.10 2525 20040730 212800 290.38 38.55 403.90 2525 20040730 213000 281.26 54.36 400.80 2525 20040730 213200 317.76 11.35 401.40 2525 20040730 213400 314.44 13.71 401.10 2525 20040730 213600 289.55 47.32 400.90 2525 20040730 213800 328.54 13.64 402.80 2525 20040730 214000 328.54 14.24 401.70 2525 20040730 214200 328.13 64.09 403.70 2525 20040730 214400 365.87 11.45 403.60 2525 20040730 214600 362.97 18.62 402.90 2525 20040730 214800 376.24 18.17 404.60 2525 20040730 215000 359.24 51.49 406.30 2525 20040730 215200 403.62 20.39 410.40 2525 20040730 215400 172.59 106.88 406.90 2525 20040730 215600 170.51 64.07 408.50 2525 20040730 215800 190.01 39.33 411.60 2525 20040730 220000 263.01 75.44 418.00 2525 20040730 220200 203.28 13.14 432.70 2525 20040730 220400 249.73 34.89 433.20 2525 20040730 220600 469.57 72.69 435.10 2525 20040730 220800 364.63 71.30 434.10 2525 20040730 221000 533.44 26.22 418.20 2525 20040730 221200 279.18 116.11 412.40 2525 20040730 221400 519.75 81.58 422.70 2525 20040730 221600 436.38 186.98 431.40 2525 20040730 221800 671.15 33.81 442.80 2525 20040730 222000 649.17 30.96 432.90 2525 20040730 222200 469.98 150.78 424.70 2525 20040730 222400 487.82 137.65 421.50 2525 20040730 222600 487.82 150.45 425.50 2525 20040730 222800 496.11 112.84 409.20 2525 20040730 223000 489.89 58.78 402.10 2525 20040730 223200 553.35 29.55 408.80 2525 20040730 223400 550.45 26.01 410.30 2525 20040730 223600 496.11 80.90 404.50 2525 20040730 223800 105.81 10.69 403.50 2525 20040730 224000 228.17 128.52 406.80 2525 20040730 224200 474.96 162.58 409.70 2525 20040730 224400 604.37 71.71 423.70 2525 20040730 224600 640.04 19.46 427.40 2525 20040730 224800 653.31 26.92 425.10 2525 20040730 225000 599.39 19.09 413.40 2525 20040730 225200 598.15 16.07 411.40 2525 20040730 225400 615.98 7.70 409.80 2525 20040730 225600 602.30 18.46 409.50 2525 20040730 225800 608.52 24.71 408.30 2525 20040730 230000 520.58 138.61 411.00 2525 20040730 230200 639.63 77.19 420.40 2525 20040730 230400 617.64 27.77 407.90 2525 20040730 230600 624.69 26.66 407.40 2525 20040730 230800 626.35 44.76 407.80 2525 20040730 231000 676.13 26.87 410.70 2525 20040730 231200 659.53 15.40 409.50 2525 20040730 231400 642.53 23.34 409.40 2525 20040730 231600 559.57 141.83 412.50 2525 20040730 231800 648.34 11.51 407.00 2525 20040730 232000 650.41 0.00 407.30 2525 20040730 232200 626.77 71.91 406.60 2525 20040730 232400 662.85 11.09 407.50 2525 20040730 232600 670.73 0.00 407.30 2525 20040730 232800 674.47 10.01 407.10 2525 20040730 233000 681.93 0.00 406.40 2525 20040730 233200 687.32 0.00 407.20 2525 20040730 233400 692.30 17.26 406.20 2525 20040730 233600 695.21 9.54 406.20 2525 20040730 233800 702.67 6.05 406.80 2525 20040730 234000 705.99 10.16 407.90 2525 20040730 234200 704.75 7.65 407.40 2525 20040730 234400 696.04 67.74 407.70 2525 20040730 234600 659.95 124.47 408.30 2525 20040730 234800 589.44 195.82 411.10 2525 20040730 235000 785.63 59.95 415.00 2525 20040730 235200 530.54 175.30 423.80 2525 20040730 235400 710.97 163.81 420.60 2525 20040730 235600 773.18 13.71 410.90 2525 20040730 235800 766.96 15.06 409.50 2525 20040731 000000 742.08 68.67 410.00 2525 20040731 000200 784.38 13.94 409.90 2525 20040731 000400 808.03 0.00 412.90 2525 20040731 000600 800.97 0.00 411.90 2525 20040731 000800 763.64 130.64 412.40 2525 20040731 001000 427.26 151.71 418.90 2525 20040731 001200 309.05 180.04 427.80 2525 20040731 001400 665.34 248.79 427.50 2525 20040731 001600 478.28 261.86 419.10 2525 20040731 001800 881.44 39.62 416.20 2525 20040731 002000 827.93 13.54 409.70 2525 20040731 002200 827.11 11.55 409.50 2525 20040731 002400 832.91 0.00 408.70 2525 20040731 002600 837.06 6.33 409.40 2525 20040731 002800 835.40 22.29 408.80 2525 20040731 003000 844.94 0.00 409.40 2525 20040731 003200 851.16 18.14 409.20 2525 20040731 003400 862.78 8.30 409.70 2525 20040731 003600 847.84 66.65 411.10 2525 20040731 003800 882.69 56.27 412.50 2525 20040731 004000 860.70 74.53 412.20 2525 20040731 004200 891.81 40.75 413.00 2525 20040731 004400 824.62 106.01 412.10 2525 20040731 004600 859.04 167.98 416.40 2525 20040731 004800 852.82 183.24 416.50 2525 20040731 005000 934.12 103.42 418.20 2525 20040731 005200 901.35 127.77 421.40 2525 20040731 005400 956.52 57.51 416.60 2525 20040731 005600 776.09 264.46 418.40 2525 20040731 005800 832.50 175.45 416.30 2525 20040731 010000 837.89 139.19 412.00 2525 20040731 010200 903.01 54.78 410.60 2525 20040731 010400 917.94 0.00 410.20 2525 20040731 010600 932.87 11.78 410.70 2525 20040731 010800 921.67 25.97 410.90 2525 20040731 011000 919.19 20.42 409.40 2525 20040731 011200 924.99 0.00 408.60 2525 20040731 011400 925.82 13.54 408.30 2525 20040731 011600 928.31 0.00 408.00 2525 20040731 011800 937.44 0.00 408.60 2525 20040731 012000 939.51 0.00 409.80 2525 20040731 012200 951.12 0.00 410.60 2525 20040731 012400 943.24 18.33 408.70 2525 20040731 012600 947.39 0.00 408.30 2525 20040731 012800 951.12 6.51 408.10 2525 20040731 013000 955.69 18.74 407.40 2525 20040731 013200 956.10 0.00 407.10 2525 20040731 013400 946.56 61.77 407.60 2525 20040731 013600 961.91 0.00 407.50 2525 20040731 013800 965.64 9.02 407.40 2525 20040731 014000 963.98 18.01 407.70 2525 20040731 014200 955.27 51.20 408.50 2525 20040731 014400 970.62 0.00 408.30 2525 20040731 014600 976.84 14.83 408.90 2525 20040731 014800 979.74 12.72 408.50 2525 20040731 015000 979.74 0.00 408.80 2525 20040731 015200 984.72 0.00 409.10 2525 20040731 015400 983.48 0.00 407.80 2525 20040731 015600 982.65 20.21 407.80 2525 20040731 015800 988.04 0.00 408.90 2525 20040731 020000 991.36 0.00 408.00 2525 20040731 020200 992.60 13.36 408.20 2525 20040731 020400 995.09 12.21 407.50 2525 20040731 020600 997.99 0.00 407.60 2525 20040731 020800 1001.31 0.00 408.40 2525 20040731 021000 1002.97 0.00 408.10 2525 20040731 021200 1007.12 0.00 408.70 2525 20040731 021400 1007.12 10.92 408.60 2525 20040731 021600 1008.36 0.00 407.80 2525 20040731 021800 1010.02 13.94 408.60 2525 20040731 022000 1012.10 0.00 407.40 2525 20040731 022200 1011.68 0.00 406.70 2525 20040731 022400 1010.85 0.00 407.20 2525 20040731 022600 1014.17 6.44 407.70 2525 20040731 022800 1015.41 0.00 407.30 2525 20040731 023000 1013.76 9.20 407.30 2525 20040731 023200 1011.68 20.46 406.90 2525 20040731 023400 1015.41 0.00 406.60 2525 20040731 023600 1015.00 0.00 406.60 2525 20040731 023800 1016.24 0.00 406.70 2525 20040731 024000 1015.41 0.00 406.70 2525 20040731 024200 1017.49 10.31 407.20 2525 20040731 024400 1011.27 12.51 406.60 2525 20040731 024600 1011.68 21.01 407.20 2525 20040731 024800 1010.85 0.00 407.10 2525 20040731 025000 1006.70 8.53 406.10 2525 20040731 025200 1005.04 0.00 405.20 2525 20040731 025400 1005.04 5.88 406.20 2525 20040731 025600 941.17 122.25 406.10 2525 20040731 025800 1003.39 0.00 405.90 2525 20040731 030000 1002.14 3.52 406.30 2525 20040731 030200 1000.07 3.80 406.40 2525 20040731 030400 988.45 42.77 406.90 2525 20040731 030600 1000.07 20.19 406.50 2525 20040731 030800 981.40 51.77 406.00 2525 20040731 031000 999.65 16.28 406.70 2525 20040731 031200 988.45 0.00 405.40 2525 20040731 031400 981.40 38.31 405.80 2525 20040731 031600 928.73 137.99 406.20 2525 20040731 031800 988.04 0.00 405.20 2525 20040731 032000 956.93 41.80 404.30 2525 20040731 032200 976.84 13.46 405.60 2525 20040731 032400 976.01 14.17 404.90 2525 20040731 032600 975.60 17.65 405.20 2525 20040731 032800 975.18 22.57 405.90 2525 20040731 033000 955.27 13.28 406.60 2525 20040731 033200 955.69 20.95 405.10 2525 20040731 033400 954.03 12.72 405.40 2525 20040731 033600 950.71 11.23 405.30 2525 20040731 033800 951.54 17.80 405.20 2525 20040731 034000 943.66 0.00 406.00 2525 20040731 034200 930.80 31.45 407.00 2525 20040731 034400 938.68 13.02 405.50 2525 20040731 034600 937.02 0.00 406.70 2525 20040731 034800 936.61 8.41 406.60 2525 20040731 035000 938.68 21.74 404.70 2525 20040731 035200 938.68 1.55 404.80 2525 20040731 035400 930.38 4.82 405.60 2525 20040731 035600 929.97 17.95 405.00 2525 20040731 035800 930.80 0.00 405.00 2525 20040731 040000 928.31 8.29 406.20 2525 20040731 040200 912.96 20.06 405.00 2525 20040731 040400 917.53 19.29 406.70 2525 20040731 040600 915.04 0.00 406.50 2525 20040731 040800 907.99 15.99 406.20 2525 20040731 041000 872.32 51.19 406.70 2525 20040731 041200 893.88 0.00 406.60 2525 20040731 041400 864.44 50.60 407.50 2525 20040731 041600 879.37 20.71 407.40 2525 20040731 041800 897.62 22.70 409.00 2525 20040731 042000 882.69 63.57 409.50 2525 20040731 042200 885.17 15.29 409.40 2525 20040731 042400 863.19 78.21 409.20 2525 20040731 042600 860.29 48.36 407.70 2525 20040731 042800 881.86 21.40 410.80 2525 20040731 043000 836.64 153.19 410.80 2525 20040731 043200 823.37 102.90 410.10 2525 20040731 043400 815.08 159.59 409.20 2525 20040731 043600 855.72 0.00 407.00 2525 20040731 043800 846.60 0.00 406.20 2525 20040731 044000 847.43 0.00 407.30 2525 20040731 044200 847.01 17.41 407.70 2525 20040731 044400 874.39 17.43 413.50 2525 20040731 044600 898.45 111.54 422.90 2525 20040731 044800 924.16 137.24 429.10 2525 20040731 045000 675.71 233.73 425.40 2525 20040731 045200 817.15 176.08 417.80 2525 20040731 045400 899.28 89.43 421.40 2525 20040731 045600 562.48 142.77 433.10 2525 20040731 045800 336.84 19.80 427.90 2525 20040731 050000 501.92 225.58 422.60 2525 20040731 050200 545.06 280.10 416.00 2525 20040731 050400 830.42 21.82 408.40 2525 20040731 050600 794.34 89.63 407.70 2525 20040731 050800 827.11 38.94 409.70 2525 20040731 051000 433.90 245.25 408.50 2525 20040731 051200 763.23 129.44 406.10 2525 20040731 051400 771.52 24.37 406.20 2525 20040731 051600 761.57 63.20 407.00 2525 20040731 051800 745.81 100.60 407.20 2525 20040731 052000 740.83 179.56 412.30 2525 20040731 052200 214.48 24.86 419.70 2525 20040731 052400 405.69 250.25 422.90 2525 20040731 052600 598.15 172.97 420.10 2525 20040731 052800 812.17 53.22 415.50 2525 20040731 053000 489.89 281.69 413.00 2525 20040731 053200 738.76 162.64 413.60 2525 20040731 053400 886.00 49.12 427.00 2525 20040731 053600 874.39 169.46 446.00 2525 20040731 053800 222.77 49.51 448.30 2525 20040731 054000 352.60 160.47 445.30 2525 20040731 054200 238.12 48.19 443.30 2525 20040731 054400 400.71 185.17 432.70 2525 20040731 054600 598.15 128.28 415.70 2525 20040731 054800 701.84 13.22 406.20 2525 20040731 055000 676.13 0.00 403.50 2525 20040731 055200 665.76 13.23 404.10 2525 20040731 055400 639.21 57.49 401.70 2525 20040731 055600 651.65 0.00 401.60 2525 20040731 055800 651.24 11.78 401.00 2525 20040731 060000 644.60 0.00 401.60 2525 20040731 060200 640.45 16.49 401.00 2525 20040731 060400 634.23 6.90 400.90 2525 20040731 060600 625.94 14.98 401.00 2525 20040731 060800 623.45 10.32 401.70 2525 20040731 061000 615.98 16.74 401.10 2525 20040731 061200 610.18 14.94 401.80 2525 20040731 061400 604.37 8.41 402.00 2525 20040731 061600 601.47 0.00 401.90 2525 20040731 061800 591.10 11.00 401.70 2525 20040731 062000 583.63 16.32 401.60 2525 20040731 062200 579.07 13.05 401.80 2525 20040731 062400 574.51 0.00 402.00 2525 20040731 062600 568.28 0.00 402.50 2525 20040731 062800 543.81 49.07 402.00 2525 20040731 063000 549.62 13.77 402.40 2525 20040731 063200 548.79 0.00 402.30 2525 20040731 063400 548.79 18.81 401.70 2525 20040731 063600 464.17 116.10 401.10 2525 20040731 063800 529.71 0.00 400.60 2525 20040731 064000 522.24 7.90 400.30 2525 20040731 064200 516.02 15.43 400.90 2525 20040731 064400 495.70 38.61 401.00 2525 20040731 064600 504.82 1.66 402.20 2525 20040731 064800 499.43 13.12 402.40 2525 20040731 065000 491.96 11.68 401.80 2525 20040731 065200 487.40 13.86 402.50 2525 20040731 065400 478.28 18.72 402.90 2525 20040731 065600 424.77 84.42 402.20 2525 20040731 065800 472.06 10.32 404.10 2525 20040731 070000 451.73 86.52 405.30 2525 20040731 070200 459.20 26.61 401.80 2525 20040731 070400 444.27 21.50 400.20 2525 20040731 070600 440.12 9.94 400.30 2525 20040731 070800 437.21 6.88 399.40 2525 20040731 071000 430.58 8.48 399.40 2525 20040731 071200 426.43 6.66 399.90 2525 20040731 071400 420.21 0.00 401.20 2525 20040731 071600 416.06 11.18 401.40 2525 20040731 071800 409.42 0.00 401.20 2525 20040731 072000 396.98 0.00 401.40 2525 20040731 072200 393.25 0.00 401.40 2525 20040731 072400 387.86 0.00 402.90 2525 20040731 072600 395.32 0.00 406.70 2525 20040731 072800 397.81 22.53 405.90 2525 20040731 073000 252.22 70.25 405.90 2525 20040731 073200 249.73 77.89 401.50 2525 20040731 073400 257.61 97.96 400.30 2525 20040731 073600 323.15 55.02 402.30 2525 20040731 073800 348.04 5.69 402.80 2525 20040731 074000 312.78 48.61 399.70 2525 20040731 074200 326.05 5.95 400.20 2525 20040731 074400 319.00 16.06 399.80 2525 20040731 074600 265.91 71.96 399.20 2525 20040731 074800 299.51 12.77 399.30 2525 20040731 075000 267.98 32.67 398.30 2525 20040731 075200 284.16 0.00 398.00 2525 20040731 075400 272.13 8.45 399.20 2525 20040731 075600 255.96 33.18 399.30 2525 20040731 075800 258.86 6.58 398.80 2525 20040731 080000 217.38 51.36 398.70 2525 20040731 080200 238.12 8.30 399.10 2525 20040731 080400 221.53 21.21 398.10 2525 20040731 080600 217.80 24.08 399.70 2525 20040731 080800 207.01 26.55 400.30 2525 20040731 081000 210.33 6.58 400.20 2525 20040731 081200 204.52 25.49 401.80 2525 20040731 081400 170.10 47.36 401.50 2525 20040731 081600 136.50 46.90 401.10 2525 20040731 081800 131.94 37.41 404.10 2525 20040731 082000 138.57 46.80 404.00 2525 20040731 082200 155.58 20.06 401.30 2525 20040731 082400 70.55 7.75 400.70 2525 20040731 082600 129.03 28.32 400.60 2525 20040731 082800 137.74 6.94 400.60 2525 20040731 083000 114.52 20.00 401.00 2525 20040731 083200 111.61 17.35 401.60 2525 20040731 083400 108.71 12.73 400.10 2525 20040731 083600 104.56 14.85 400.70 2525 20040731 083800 89.63 14.22 401.10 2525 20040731 084000 84.24 16.07 401.40 2525 20040731 084200 64.74 13.23 402.30 2525 20040731 084400 78.43 0.00 400.80 2525 20040731 084600 65.16 11.57 402.30 2525 20040731 084800 62.67 4.84 401.40 2525 20040731 085000 36.54 9.05 401.50 2525 20040731 085200 32.39 0.00 401.60 2525 20040731 085400 27.41 0.00 402.50 2525 20040731 085600 24.09 1.85 401.80 2525 20040731 085800 20.78 0.00 401.90 2525 20040731 090000 18.70 0.00 402.10 2525 20040731 090200 17.04 0.00 402.80 2525 20040731 090400 16.21 0.83 406.70 2525 20040731 090600 16.63 2.45 418.30 2525 20040731 090800 12.90 1.66 422.90 2525 20040731 091000 9.58 1.76 417.60 2525 20040731 091200 7.92 1.44 410.50 2525 20040731 091400 6.26 0.00 406.90 2525 20040731 091600 4.60 0.00 403.30 2525 20040731 091800 3.77 0.00 403.40 2525 20040731 092000 2.53 0.83 402.70 2525 20040731 092200 2.11 0.00 401.80 2525 20040731 092400 1.28 0.00 401.90 2525 20040731 092600 0.45 0.41 403.00 2525 20040731 092800 0.00 0.00 406.60 2525 20040731 093000 0.00 0.00 415.90 2525 20040731 093200 0.00 0.00 417.80 2525 20040731 093400 0.00 0.00 424.50 2525 20040731 093600 0.00 0.00 416.80 2525 20040731 093800 0.00 0.00 405.70 2525 20040731 094000 0.00 0.00 401.00 2525 20040731 094200 0.00 0.00 400.00 2525 20040731 094400 0.00 0.00 398.80 2525 20040731 094600 0.00 0.00 399.70 2525 20040731 094800 0.00 0.00 400.00 2525 20040731 095000 0.00 0.00 400.50 2525 20040731 095200 0.00 0.00 400.10 2525 20040731 095400 0.00 0.00 399.60 2525 20040731 095600 0.00 0.00 401.10 2525 20040731 095800 0.00 0.00 399.70 2525 20040731 100000 0.00 0.00 400.00 2525 20040731 100200 0.00 0.00 399.20 2525 20040731 100400 0.00 0.00 399.10 2525 20040731 100600 0.00 0.00 399.10 2525 20040731 100800 0.00 0.00 399.30 2525 20040731 101000 0.00 0.00 399.10 2525 20040731 101200 0.00 0.00 400.00 2525 20040731 101400 0.00 0.00 399.40 2525 20040731 101600 0.00 0.00 399.20 2525 20040731 101800 0.00 0.00 399.70 2525 20040731 102000 0.00 0.00 399.70 2525 20040731 102200 0.00 0.00 399.30 2525 20040731 102400 0.00 0.00 399.10 2525 20040731 102600 0.00 0.00 398.40 2525 20040731 102800 0.00 0.00 398.80 2525 20040731 103000 0.00 0.00 399.80 2525 20040731 103200 0.00 0.00 400.70 2525 20040731 103400 0.00 0.00 403.70 2525 20040731 103600 0.00 0.00 400.80 2525 20040731 103800 0.00 0.00 399.10 2525 20040731 104000 0.00 0.00 399.00 2525 20040731 104200 0.00 0.00 399.90 2525 20040731 104400 0.00 0.00 406.00 2525 20040731 104600 0.00 0.00 404.80 2525 20040731 104800 0.00 0.00 402.00 2525 20040731 105000 0.00 0.00 403.30 2525 20040731 105200 0.00 0.00 403.90 2525 20040731 105400 0.00 0.00 406.60 2525 20040731 105600 0.00 0.00 407.30 2525 20040731 105800 0.00 0.00 406.80 2525 20040731 110000 0.00 0.00 415.80 2525 20040731 110200 0.00 0.00 407.30 2525 20040731 110400 0.00 0.00 407.90 2525 20040731 110600 0.00 0.00 402.50 2525 20040731 110800 0.00 0.00 401.30 2525 20040731 111000 0.00 0.00 401.40 2525 20040731 111200 0.00 0.00 402.00 2525 20040731 111400 0.00 0.00 403.80 2525 20040731 111600 0.00 0.00 406.60 2525 20040731 111800 0.00 0.00 415.20 2525 20040731 112000 0.00 0.00 413.10 2525 20040731 112200 0.00 0.00 407.70 2525 20040731 112400 0.00 0.00 403.30 2525 20040731 112600 0.00 0.00 403.80 2525 20040731 112800 0.00 0.00 410.20 2525 20040731 113000 0.00 0.00 415.60 2525 20040731 113200 0.00 0.00 408.50 2525 20040731 113400 0.00 0.00 404.20 2525 20040731 113600 0.00 0.00 411.70 2525 20040731 113800 0.00 0.00 422.10 2525 20040731 114000 0.00 0.00 437.10 2525 20040731 114200 0.00 0.00 437.00 2525 20040731 114400 0.00 0.00 416.00 2525 20040731 114600 0.00 0.00 402.60 2525 20040731 114800 0.00 0.00 399.90 2525 20040731 115000 0.00 0.00 399.00 2525 20040731 115200 0.00 0.00 399.20 2525 20040731 115400 0.00 0.00 398.80 2525 20040731 115600 0.00 0.00 399.10 2525 20040731 115800 0.00 0.00 399.90 2525 20040731 120000 0.00 0.00 400.20 2525 20040731 120200 0.00 0.00 399.50 2525 20040731 120400 0.00 0.00 399.00 2525 20040731 120600 0.00 0.00 400.30 2525 20040731 120800 0.00 0.00 399.80 2525 20040731 121000 0.00 0.00 399.10 2525 20040731 121200 0.00 0.00 399.40 2525 20040731 121400 0.00 0.00 399.50 2525 20040731 121600 0.00 0.00 400.00 2525 20040731 121800 0.00 0.00 401.00 2525 20040731 122000 0.00 0.00 400.00 2525 20040731 122200 0.00 0.00 399.90 2525 20040731 122400 0.00 0.00 402.30 2525 20040731 122600 0.00 0.00 404.00 2525 20040731 122800 0.00 0.00 405.00 2525 20040731 123000 0.00 0.00 399.20 2525 20040731 123200 0.00 0.00 398.50 2525 20040731 123400 0.00 0.00 398.60 2525 20040731 123600 0.00 0.00 400.00 2525 20040731 123800 0.00 0.00 401.70 2525 20040731 124000 0.00 0.00 401.90 2525 20040731 124200 0.00 0.00 401.70 2525 20040731 124400 0.00 0.00 400.00 2525 20040731 124600 0.00 0.00 398.60 2525 20040731 124800 0.00 0.00 397.80 2525 20040731 125000 0.00 0.00 398.40 2525 20040731 125200 0.00 0.00 398.30 2525 20040731 125400 0.00 0.00 398.30 2525 20040731 125600 0.00 0.00 398.50 2525 20040731 125800 0.00 0.00 397.80 2525 20040731 130000 0.00 0.00 398.40 2525 20040731 130200 0.00 0.00 398.80 2525 20040731 130400 0.00 0.00 398.60 2525 20040731 130600 0.00 0.00 398.30 2525 20040731 130800 0.00 0.00 398.20 2525 20040731 131000 0.00 0.00 400.00 2525 20040731 131200 0.00 0.00 401.80 2525 20040731 131400 0.00 0.00 401.70 2525 20040731 131600 0.00 0.00 401.20 2525 20040731 131800 0.00 0.00 401.80 2525 20040731 132000 0.00 0.00 402.00 2525 20040731 132200 0.00 0.00 402.00 2525 20040731 132400 0.00 0.00 403.10 2525 20040731 132600 0.00 0.00 407.20 2525 20040731 132800 0.00 0.00 409.40 2525 20040731 133000 0.00 0.00 411.10 2525 20040731 133200 0.00 0.00 417.90 2525 20040731 133400 0.00 0.00 416.60 2525 20040731 133600 0.00 0.00 410.50 2525 20040731 133800 0.00 0.00 408.20 2525 20040731 134000 0.00 0.00 407.90 2525 20040731 134200 0.00 0.00 407.20 2525 20040731 134400 0.00 0.00 410.30 2525 20040731 134600 0.00 0.00 415.70 2525 20040731 134800 0.00 0.00 414.10 2525 20040731 135000 0.00 0.00 413.50 2525 20040731 135200 0.00 0.00 416.20 2525 20040731 135400 0.00 0.00 412.60 2525 20040731 135600 0.00 0.00 408.40 2525 20040731 135800 0.00 0.00 408.60 2525 20040731 140000 0.00 0.00 410.60 2525 20040731 140200 0.00 0.00 411.10 2525 20040731 140400 0.00 0.00 406.90 2525 20040731 140600 0.00 0.00 407.20 2525 20040731 140800 0.00 0.00 403.70 2525 20040731 141000 0.00 0.00 403.10 2525 20040731 141200 0.00 0.00 402.70 2525 20040731 141400 0.00 0.00 403.90 2525 20040731 141600 0.00 0.00 408.40 2525 20040731 141800 0.00 0.00 422.20 2525 20040731 142000 0.00 0.00 423.60 2525 20040731 142200 0.00 0.00 428.70 2525 20040731 142400 0.00 0.00 418.10 2525 20040731 142600 0.00 0.00 412.20 2525 20040731 142800 0.00 0.00 413.50 2525 20040731 143000 0.00 0.00 408.50 2525 20040731 143200 0.00 0.00 403.70 2525 20040731 143400 0.00 0.00 401.60 2525 20040731 143600 0.00 0.00 401.20 2525 20040731 143800 0.00 0.00 401.30 2525 20040731 144000 0.00 0.00 401.70 2525 20040731 144200 0.00 0.00 401.80 2525 20040731 144400 0.00 0.00 401.50 2525 20040731 144600 0.00 0.00 401.90 2525 20040731 144800 0.00 0.00 402.70 2525 20040731 145000 0.00 0.00 401.60 2525 20040731 145200 0.00 0.00 401.20 2525 20040731 145400 0.00 0.00 401.30 2525 20040731 145600 0.00 0.00 400.20 2525 20040731 145800 0.00 0.00 399.80 2525 20040731 150000 0.00 0.00 400.40 2525 20040731 150200 0.00 0.00 400.60 2525 20040731 150400 0.00 0.00 400.50 2525 20040731 150600 0.00 0.00 400.70 2525 20040731 150800 0.00 0.00 402.40 2525 20040731 151000 0.00 0.00 401.80 2525 20040731 151200 0.00 0.00 402.70 2525 20040731 151400 0.00 0.00 410.80 2525 20040731 151600 0.00 0.00 422.10 2525 20040731 151800 0.00 0.00 424.30 2525 20040731 152000 0.00 0.00 409.80 2525 20040731 152200 0.00 0.00 401.90 2525 20040731 152400 0.00 0.00 399.90 2525 20040731 152600 0.00 0.00 400.50 2525 20040731 152800 0.00 0.00 400.30 2525 20040731 153000 0.00 0.00 400.50 2525 20040731 153200 0.00 0.00 400.00 2525 20040731 153400 0.00 0.00 400.30 2525 20040731 153600 0.00 0.00 402.90 2525 20040731 153800 0.00 0.00 402.50 2525 20040731 154000 0.00 0.00 401.60 2525 20040731 154200 0.00 0.00 401.60 2525 20040731 154400 0.00 0.00 402.90 2525 20040731 154600 0.00 0.00 404.90 2525 20040731 154800 0.00 0.00 402.70 2525 20040731 155000 0.00 0.00 402.60 2525 20040731 155200 0.00 0.00 402.20 2525 20040731 155400 0.00 0.00 400.70 2525 20040731 155600 0.00 0.00 400.90 2525 20040731 155800 0.00 0.00 401.80 2525 20040731 160000 0.00 0.00 403.10 2525 20040731 160200 0.00 0.00 404.30 2525 20040731 160400 0.00 0.00 404.10 2525 20040731 160600 0.00 0.00 413.00 2525 20040731 160800 0.00 0.00 409.60 2525 20040731 161000 0.00 0.00 413.80 2525 20040731 161200 0.00 0.00 408.30 2525 20040731 161400 0.00 0.00 407.60 2525 20040731 161600 0.00 0.00 404.30 2525 20040731 161800 0.00 0.00 402.00 2525 20040731 162000 0.00 0.00 401.50 2525 20040731 162200 0.00 0.00 404.30 2525 20040731 162400 0.00 0.00 409.50 2525 20040731 162600 0.00 0.00 409.10 2525 20040731 162800 0.00 0.00 410.20 2525 20040731 163000 0.00 0.00 406.00 2525 20040731 163200 0.00 0.00 402.90 2525 20040731 163400 0.00 0.00 403.70 2525 20040731 163600 0.00 0.00 402.70 2525 20040731 163800 0.00 0.00 404.30 2525 20040731 164000 0.00 0.00 403.80 2525 20040731 164200 0.00 0.00 404.80 2525 20040731 164400 0.00 0.00 403.00 2525 20040731 164600 0.00 0.00 402.30 2525 20040731 164800 0.00 0.00 401.50 2525 20040731 165000 0.00 0.00 403.10 2525 20040731 165200 0.00 0.00 405.10 2525 20040731 165400 0.00 0.00 404.70 2525 20040731 165600 0.00 0.00 403.30 2525 20040731 165800 0.00 0.00 402.90 2525 20040731 170000 0.00 0.00 402.50 2525 20040731 170200 0.00 0.00 399.90 2525 20040731 170400 0.00 0.00 398.20 2525 20040731 170600 0.00 0.00 398.10 2525 20040731 170800 0.00 0.00 399.20 2525 20040731 171000 0.00 0.00 398.60 2525 20040731 171200 0.00 0.00 399.00 2525 20040731 171400 0.00 0.00 398.20 2525 20040731 171600 0.00 0.00 398.20 2525 20040731 171800 0.00 0.00 399.00 2525 20040731 172000 0.00 0.00 401.90 2525 20040731 172200 0.00 0.00 406.30 2525 20040731 172400 0.00 0.00 406.10 2525 20040731 172600 0.00 0.00 402.50 2525 20040731 172800 0.00 0.00 396.10 2525 20040731 173000 0.00 0.00 395.30 2525 20040731 173200 0.00 0.00 395.30 2525 20040731 173400 0.00 0.00 395.80 2525 20040731 173600 0.00 0.00 396.20 2525 20040731 173800 0.00 0.00 395.80 2525 20040731 174000 0.00 0.00 394.80 2525 20040731 174200 0.00 0.00 395.60 2525 20040731 174400 0.00 0.00 396.30 2525 20040731 174600 0.00 0.00 396.70 2525 20040731 174800 0.00 0.00 397.00 2525 20040731 175000 0.00 0.00 396.50 2525 20040731 175200 0.00 0.00 396.70 2525 20040731 175400 0.00 0.00 397.20 2525 20040731 175600 0.00 0.00 397.30 2525 20040731 175800 0.00 0.00 397.20 2525 20040731 180000 0.00 0.00 397.90 2525 20040731 180200 0.00 0.00 398.00 2525 20040731 180400 0.00 0.00 398.10 2525 20040731 180600 0.00 0.00 397.60 2525 20040731 180800 0.00 0.00 398.40 2525 20040731 181000 0.00 0.00 398.90 2525 20040731 181200 0.00 0.00 399.10 2525 20040731 181400 0.00 0.00 404.20 2525 20040731 181600 0.00 0.00 408.80 2525 20040731 181800 0.00 0.00 402.90 2525 20040731 182000 0.00 0.00 401.00 2525 20040731 182200 0.00 0.00 402.60 2525 20040731 182400 0.00 0.00 404.10 2525 20040731 182600 0.00 0.00 403.40 2525 20040731 182800 0.00 0.00 399.90 2525 20040731 183000 0.00 0.00 399.30 2525 20040731 183200 0.00 0.00 398.50 2525 20040731 183400 0.00 0.00 398.10 2525 20040731 183600 0.00 0.00 399.20 2525 20040731 183800 0.00 0.00 399.10 2525 20040731 184000 0.00 0.00 399.40 2525 20040731 184200 0.00 0.00 400.20 2525 20040731 184400 0.00 0.00 400.30 2525 20040731 184600 0.00 0.00 399.90 2525 20040731 184800 0.00 0.00 400.50 2525 20040731 185000 0.00 0.00 400.60 2525 20040731 185200 0.00 0.00 399.90 2525 20040731 185400 0.00 0.00 400.00 2525 20040731 185600 0.00 0.00 401.10 2525 20040731 185800 0.00 0.00 400.70 2525 20040731 190000 0.00 0.00 400.40 2525 20040731 190200 0.00 0.00 399.80 2525 20040731 190400 0.00 0.00 400.10 2525 20040731 190600 0.00 0.00 399.80 2525 20040731 190800 0.00 0.00 399.70 2525 20040731 191000 0.00 0.00 398.60 2525 20040731 191200 0.00 0.00 398.30 2525 20040731 191400 0.00 0.00 398.30 2525 20040731 191600 0.00 0.00 398.50 2525 20040731 191800 0.00 0.00 398.40 2525 20040731 192000 0.00 0.00 396.00 2525 20040731 192200 0.00 0.00 396.00 2525 20040731 192400 0.00 0.00 395.60 2525 20040731 192600 0.00 0.00 395.90 2525 20040731 192800 0.00 0.00 397.20 2525 20040731 193000 0.45 0.00 396.90 2525 20040731 193200 1.28 0.00 396.10 2525 20040731 193400 2.11 0.00 395.90 2525 20040731 193600 2.94 0.59 395.20 2525 20040731 193800 4.19 0.00 395.30 2525 20040731 194000 5.43 0.00 395.30 2525 20040731 194200 6.67 0.00 395.30 2525 20040731 194400 8.33 0.00 395.20 2525 20040731 194600 9.58 0.00 395.60 2525 20040731 194800 11.24 0.00 395.60 2525 20040731 195000 13.31 1.99 395.60 2525 20040731 195200 15.80 0.00 396.20 2525 20040731 195400 18.70 0.00 396.30 2525 20040731 195600 19.95 0.41 396.80 2525 20040731 195800 20.36 0.00 397.90 2525 20040731 200000 22.44 0.72 399.30 2525 20040731 200200 31.15 0.00 400.50 2525 20040731 200400 37.37 2.84 402.40 2525 20040731 200600 43.59 3.13 404.20 2525 20040731 200800 52.30 5.50 403.10 2525 20040731 201000 70.96 6.21 415.50 2525 20040731 201200 60.60 4.41 405.80 2525 20040731 201400 60.60 0.00 403.10 2525 20040731 201600 65.57 4.19 403.10 2525 20040731 201800 64.74 5.72 401.90 2525 20040731 202000 65.99 0.00 400.60 2525 20040731 202200 67.65 0.00 397.90 2525 20040731 202400 68.89 0.00 397.90 2525 20040731 202600 72.21 5.75 396.50 2525 20040731 202800 75.94 0.83 396.80 2525 20040731 203000 83.82 4.94 397.20 2525 20040731 203200 94.61 9.20 399.50 2525 20040731 203400 116.18 5.36 408.50 2525 20040731 203600 111.61 4.84 403.30 2525 20040731 203800 115.35 4.54 404.60 2525 20040731 204000 124.47 7.57 402.60 2525 20040731 204200 146.45 7.95 411.10 2525 20040731 204400 126.96 7.04 401.80 2525 20040731 204600 127.37 12.27 397.50 2525 20040731 204800 130.28 9.60 396.60 2525 20040731 205000 142.31 10.51 396.30 2525 20040731 205200 153.09 9.73 395.90 2525 20040731 205400 153.92 10.50 396.90 2525 20040731 205600 163.05 14.47 395.30 2525 20040731 205800 169.68 13.38 395.70 2525 20040731 210000 183.78 14.53 396.50 2525 20040731 210200 185.44 9.97 397.30 2525 20040731 210400 197.06 9.75 397.70 2525 20040731 210600 205.77 16.68 398.60 2525 20040731 210800 159.31 43.50 397.50 2525 20040731 211000 217.80 22.04 397.90 2525 20040731 211200 221.53 15.04 397.60 2525 20040731 211400 226.51 15.66 398.10 2525 20040731 211600 229.82 16.97 397.50 2525 20040731 211800 256.79 11.84 397.90 2525 20040731 212000 245.59 27.82 398.50 2525 20040731 212200 223.19 52.87 399.10 2525 20040731 212400 263.42 4.56 399.90 2525 20040731 212600 272.13 12.47 399.40 2525 20040731 212800 282.92 12.68 398.50 2525 20040731 213000 282.09 7.16 399.50 2525 20040731 213200 285.41 6.44 399.50 2525 20040731 213400 299.51 16.91 398.90 2525 20040731 213600 302.41 16.33 399.40 2525 20040731 213800 320.66 1.24 401.10 2525 20040731 214000 321.91 11.33 400.20 2525 20040731 214200 328.54 0.00 399.60 2525 20040731 214400 331.03 16.92 399.10 2525 20040731 214600 340.57 2.49 398.80 2525 20040731 214800 347.62 12.32 399.10 2525 20040731 215000 359.24 7.87 398.30 2525 20040731 215200 361.72 14.67 398.80 2525 20040731 215400 367.95 12.74 399.60 2525 20040731 215600 378.32 9.26 400.40 2525 20040731 215800 383.29 0.00 399.30 2525 20040731 220000 390.76 0.00 399.20 2525 20040731 220200 398.64 12.23 400.30 2525 20040731 220400 404.86 5.56 399.30 2525 20040731 220600 415.23 0.00 399.20 2525 20040731 220800 422.28 14.02 398.90 2525 20040731 221000 430.58 14.65 398.90 2525 20040731 221200 437.21 13.68 398.40 2525 20040731 221400 441.78 4.35 398.60 2525 20040731 221600 448.83 0.00 399.20 2525 20040731 221800 452.98 9.61 399.50 2525 20040731 222000 457.12 0.00 398.50 2525 20040731 222200 451.73 23.16 398.70 2525 20040731 222400 469.15 5.70 400.10 2525 20040731 222600 473.30 2.84 400.30 2525 20040731 222800 480.35 0.00 400.10 2525 20040731 223000 487.82 0.00 400.30 2525 20040731 223200 492.38 20.49 400.70 2525 20040731 223400 513.12 13.72 402.10 2525 20040731 223600 530.95 13.52 404.30 2525 20040731 223800 525.98 0.00 401.50 2525 20040731 224000 527.22 14.72 399.30 2525 20040731 224200 529.71 0.00 399.20 2525 20040731 224400 545.06 15.13 399.70 2525 20040731 224600 559.99 3.73 400.30 2525 20040731 224800 574.09 10.62 402.30 2525 20040731 225000 473.30 158.32 403.80 2525 20040731 225200 616.81 20.97 405.70 2525 20040731 225400 618.89 52.08 406.60 2525 20040731 225600 537.18 95.59 408.50 2525 20040731 225800 550.03 180.75 415.20 2525 20040731 230000 219.04 32.26 414.20 2525 20040731 230200 216.14 20.92 427.10 2525 20040731 230400 636.31 132.85 424.60 2525 20040731 230600 661.19 20.23 408.50 2525 20040731 230800 633.82 4.96 402.30 2525 20040731 231000 637.14 7.27 399.70 2525 20040731 231200 640.04 20.38 399.70 2525 20040731 231400 646.68 13.86 398.30 2525 20040731 231600 649.17 18.85 398.50 2525 20040731 231800 654.14 11.43 398.40 2525 20040731 232000 654.97 14.83 397.40 2525 20040731 232200 663.27 0.00 396.90 2525 20040731 232400 667.00 18.22 395.80 2525 20040731 232600 670.73 14.75 397.30 2525 20040731 232800 682.35 0.00 396.90 2525 20040731 233000 686.08 7.38 396.90 2525 20040731 233200 691.06 8.98 397.50 2525 20040731 233400 696.86 0.00 398.40 2525 20040731 233600 700.18 17.21 397.60 2525 20040731 233800 705.99 0.00 397.60 2525 20040731 234000 712.21 0.00 398.50 2525 20040731 234200 720.09 0.00 397.40 2525 20040731 234400 725.07 16.57 398.10 2525 20040731 234600 735.44 6.92 397.80 2525 20040731 234800 601.88 157.64 398.60 2525 20040731 235000 762.40 0.00 401.80 2525 20040731 235200 756.18 0.00 400.10 2525 20040731 235400 755.76 18.32 399.00 2525 20040731 235600 771.94 9.07 398.20 2525 20040731 235800 715.94 120.73 397.80 2525 20040801 000000 778.99 47.74 399.00 2525 20040801 000200 780.65 18.59 397.60 2525 20040801 000400 785.63 7.27 397.10 2525 20040801 000600 796.41 19.58 397.30 2525 20040801 000800 820.88 0.00 398.00 2525 20040801 001000 804.29 11.20 398.40 2525 20040801 001200 806.37 0.00 397.70 2525 20040801 001400 811.76 16.18 397.60 2525 20040801 001600 820.47 0.00 397.70 2525 20040801 001800 835.82 16.45 398.00 2525 20040801 002000 835.40 0.00 397.50 2525 20040801 002200 849.09 0.00 398.00 2525 20040801 002400 848.67 50.83 399.00 2525 20040801 002600 872.73 14.60 398.70 2525 20040801 002800 871.90 37.32 399.20 2525 20040801 003000 645.85 228.51 399.90 2525 20040801 003200 870.66 46.98 400.90 2525 20040801 003400 865.68 0.00 397.20 2525 20040801 003600 877.71 8.19 396.50 2525 20040801 003800 917.94 28.67 400.50 2525 20040801 004000 914.62 0.00 402.20 2525 20040801 004200 859.87 95.53 399.70 2525 20040801 004400 823.79 207.49 402.10 2525 20040801 004600 910.06 15.40 401.10 2525 20040801 004800 897.62 0.00 398.20 2525 20040801 005000 895.13 17.33 396.20 2525 20040801 005200 900.52 0.00 396.30 2525 20040801 005400 905.50 15.21 395.90 2525 20040801 005600 907.16 19.57 396.20 2525 20040801 005800 910.89 17.75 396.20 2525 20040801 010000 917.11 0.00 397.10 2525 20040801 010200 937.02 20.78 398.20 2525 20040801 010400 733.37 202.57 398.90 2525 20040801 010600 734.19 265.72 400.50 2525 20040801 010800 659.12 210.00 402.90 2525 20040801 011000 785.63 265.47 403.20 2525 20040801 011200 952.78 19.91 399.50 2525 20040801 011400 950.29 16.32 399.10 2525 20040801 011600 957.76 0.00 399.50 2525 20040801 011800 974.35 46.36 400.30 2525 20040801 012000 946.98 158.27 406.90 2525 20040801 012200 1041.96 54.53 409.20 2525 20040801 012400 987.62 15.89 403.70 2525 20040801 012600 817.57 335.92 405.10 2525 20040801 012800 878.12 247.19 409.10 2525 20040801 013000 1008.78 21.08 403.20 2525 20040801 013200 1031.18 30.42 403.20 2525 20040801 013400 990.53 11.86 401.90 2525 20040801 013600 992.19 18.46 400.50 2525 20040801 013800 994.68 0.00 399.60 2525 20040801 014000 992.60 0.00 400.00 2525 20040801 014200 1000.07 14.21 400.70 2525 20040801 014400 1001.31 0.00 401.10 2525 20040801 014600 998.82 0.00 401.00 2525 20040801 014800 1002.97 0.00 401.90 2525 20040801 015000 1004.22 0.00 402.30 2525 20040801 015200 1008.78 18.63 403.10 2525 20040801 015400 1006.70 35.12 403.30 2525 20040801 015600 997.58 45.24 403.50 2525 20040801 015800 1019.15 20.43 403.80 2525 20040801 020000 1066.02 90.65 408.20 2525 20040801 020200 748.71 347.69 412.20 2525 20040801 020400 759.08 309.07 409.80 2525 20040801 020600 1044.45 0.00 404.30 2525 20040801 020800 1035.32 67.91 404.10 2525 20040801 021000 1020.81 107.13 407.30 2525 20040801 021200 1075.97 49.32 409.50 2525 20040801 021400 1061.04 42.08 407.40 2525 20040801 021600 1099.20 9.83 409.30 2525 20040801 021800 1111.23 10.14 412.60 2525 20040801 022000 1163.49 28.15 414.40 2525 20040801 022200 1079.70 27.68 406.30 2525 20040801 022400 1052.33 19.17 403.90 2525 20040801 022600 1042.79 0.00 402.30 2525 20040801 022800 1040.30 0.00 403.90 2525 20040801 023000 1057.31 13.88 405.80 2525 20040801 023200 1011.68 136.75 407.20 2525 20040801 023400 1067.26 16.35 408.00 2525 20040801 023600 1085.10 119.47 415.50 2525 20040801 023800 796.83 205.29 422.90 2525 20040801 024000 1012.10 406.12 431.20 2525 20040801 024200 311.12 15.78 440.30 2525 20040801 024400 379.97 45.09 440.80 2525 20040801 024600 1020.81 267.40 440.10 2525 20040801 024800 346.38 33.08 434.50 2525 20040801 025000 1058.97 221.98 423.50 2525 20040801 025200 680.69 201.32 412.60 2525 20040801 025400 946.56 250.25 412.40 2525 20040801 025600 1059.38 30.49 410.10 2525 20040801 025800 903.42 215.24 405.60 2525 20040801 030000 1007.95 136.90 407.60 2525 20040801 030200 1027.86 73.28 407.10 2525 20040801 030400 1005.04 84.74 406.30 2525 20040801 030600 1017.90 43.47 405.80 2525 20040801 030800 1030.35 0.00 406.60 2525 20040801 031000 1034.08 19.10 406.00 2525 20040801 031200 907.99 238.44 406.80 2525 20040801 031400 1043.20 15.05 405.90 2525 20040801 031600 1017.49 0.00 402.90 2525 20040801 031800 1012.93 16.47 402.40 2525 20040801 032000 1027.44 20.00 403.70 2525 20040801 032200 1019.15 98.51 405.20 2525 20040801 032400 678.61 368.68 404.30 2525 20040801 032600 886.00 256.11 404.50 2525 20040801 032800 1051.91 2.42 410.20 2525 20040801 033000 1043.20 17.46 410.00 2525 20040801 033200 1063.11 16.44 411.80 2525 20040801 033400 1086.76 32.17 412.80 2525 20040801 033600 1064.77 113.93 413.40 2525 20040801 033800 769.87 342.36 408.90 2525 20040801 034000 494.04 209.44 404.10 2525 20040801 034200 848.26 308.19 404.30 2525 20040801 034400 985.97 0.00 403.20 2525 20040801 034600 973.52 19.36 402.50 2525 20040801 034800 970.20 0.00 403.20 2525 20040801 035000 965.64 16.90 402.40 2525 20040801 035200 948.22 0.00 402.30 2525 20040801 035400 946.15 0.00 402.50 2525 20040801 035600 945.73 18.64 403.60 2525 20040801 035800 932.87 43.63 404.20 2525 20040801 040000 940.34 7.43 402.90 2525 20040801 040200 937.85 0.00 403.80 2525 20040801 040400 964.40 8.95 405.10 2525 20040801 040600 923.33 14.65 402.70 2525 20040801 040800 920.84 0.00 403.60 2525 20040801 041000 955.69 24.31 408.00 2525 20040801 041200 891.81 158.01 409.40 2525 20040801 041400 768.62 307.79 414.30 2525 20040801 041600 491.55 362.14 411.30 2525 20040801 041800 957.35 0.00 409.30 2525 20040801 042000 929.97 19.01 405.00 2525 20040801 042200 911.31 0.00 403.20 2525 20040801 042400 875.22 66.03 403.50 2525 20040801 042600 894.30 18.81 402.40 2525 20040801 042800 881.44 59.50 404.20 2525 20040801 043000 918.77 39.63 407.30 2525 20040801 043200 915.45 57.50 408.30 2525 20040801 043400 654.97 204.74 403.60 2525 20040801 043600 888.08 10.39 403.40 2525 20040801 043800 852.82 39.68 402.40 2525 20040801 044000 876.46 0.00 405.80 2525 20040801 044200 880.61 110.14 411.50 2525 20040801 044400 966.89 75.39 419.80 2525 20040801 044600 883.93 175.98 427.20 2525 20040801 044800 692.30 359.33 435.20 2525 20040801 045000 136.50 14.74 434.10 2525 20040801 045200 445.09 326.27 414.10 2525 20040801 045400 866.09 0.00 409.70 2525 20040801 045600 864.85 0.00 410.30 2525 20040801 045800 846.18 0.00 407.80 2525 20040801 050000 833.74 0.00 405.80 2525 20040801 050200 787.29 98.03 405.90 2525 20040801 050400 770.28 140.97 405.00 2525 20040801 050600 833.74 14.17 407.10 2525 20040801 050800 842.45 11.38 408.20 2525 20040801 051000 871.90 21.44 417.30 2525 20040801 051200 939.92 0.00 430.30 2525 20040801 051400 302.83 178.03 438.80 2525 20040801 051600 194.15 17.17 442.40 2525 20040801 051800 169.27 0.00 441.40 2525 20040801 052000 175.90 3.57 442.40 2525 20040801 052200 153.92 14.75 441.80 2525 20040801 052400 83.82 13.07 442.30 2525 20040801 052600 69.31 0.00 439.60 2525 20040801 052800 109.95 18.23 437.60 2525 20040801 053000 152.68 10.02 432.90 2525 20040801 053200 146.45 10.71 418.70 2525 20040801 053400 353.84 198.35 416.60 2525 20040801 053600 410.25 170.54 408.90 2525 20040801 053800 700.60 175.26 406.00 2525 20040801 054000 791.43 15.94 404.80 2525 20040801 054200 826.28 24.69 411.40 2525 20040801 054400 923.33 27.36 427.40 2525 20040801 054600 479.94 262.28 435.10 2525 20040801 054800 299.09 25.10 437.20 2525 20040801 055000 401.13 134.14 440.60 2525 20040801 055200 170.10 20.02 431.60 2525 20040801 055400 141.89 7.88 413.10 2525 20040801 055600 143.97 0.00 403.70 2525 20040801 055800 494.04 275.23 406.00 2525 20040801 060000 769.87 27.13 413.00 2525 20040801 060200 832.91 28.73 424.00 2525 20040801 060400 336.84 202.14 420.80 2525 20040801 060600 266.74 215.73 405.60 2525 20040801 060800 712.63 16.68 408.10 2525 20040801 061000 719.68 96.41 413.20 2525 20040801 061200 357.16 16.67 411.80 2525 20040801 061400 320.25 73.70 403.40 2525 20040801 061600 223.60 62.22 401.10 2525 20040801 061800 663.68 97.51 410.70 2525 20040801 062000 515.19 179.96 408.40 2525 20040801 062200 474.54 221.97 402.30 2525 20040801 062400 615.57 42.33 404.40 2525 20040801 062600 634.65 40.15 409.90 2525 20040801 062800 610.59 61.94 412.70 2525 20040801 063000 571.60 142.14 419.40 2525 20040801 063200 389.51 184.32 429.90 2525 20040801 063400 579.07 191.56 429.90 2525 20040801 063600 285.41 9.56 429.00 2525 20040801 063800 410.67 103.30 431.30 2525 20040801 064000 564.97 159.38 437.80 2525 20040801 064200 365.04 45.14 440.40 2525 20040801 064400 348.87 46.04 441.20 2525 20040801 064600 253.05 16.17 442.50 2525 20040801 064800 185.86 22.55 442.10 2525 20040801 065000 104.15 21.62 442.20 2525 20040801 065200 75.94 0.00 436.90 2525 20040801 065400 80.50 5.47 424.50 2525 20040801 065600 90.87 0.00 413.90 2525 20040801 065800 105.39 6.02 407.10 2525 20040801 070000 126.13 4.91 404.70 2525 20040801 070200 133.60 8.56 403.60 2525 20040801 070400 204.11 54.07 406.90 2525 20040801 070600 120.32 4.27 407.20 2525 20040801 070800 126.13 4.64 408.20 2525 20040801 071000 157.24 15.12 412.20 2525 20040801 071200 194.57 3.64 415.40 2525 20040801 071400 191.67 18.66 416.70 2525 20040801 071600 267.15 52.12 415.30 2525 20040801 071800 476.20 37.91 411.60 2525 20040801 072000 448.00 38.85 403.30 2525 20040801 072200 398.22 88.71 400.60 2525 20040801 072400 274.62 107.72 396.10 2525 20040801 072600 404.45 6.98 399.50 2525 20040801 072800 410.67 21.47 400.20 2525 20040801 073000 256.37 116.17 396.10 2525 20040801 073200 245.59 92.32 395.30 2525 20040801 073400 324.39 69.32 400.30 2525 20040801 073600 379.97 22.60 409.00 2525 20040801 073800 370.85 39.39 404.00 2525 20040801 074000 119.49 18.68 396.20 2525 20040801 074200 233.97 102.04 395.00 2525 20040801 074400 292.46 57.53 394.70 2525 20040801 074600 302.00 10.14 393.90 2525 20040801 074800 272.96 49.80 393.50 2525 20040801 075000 289.55 0.00 393.10 2525 20040801 075200 281.26 4.27 393.40 2525 20040801 075400 272.55 0.00 393.00 2525 20040801 075600 256.37 38.14 393.80 2525 20040801 075800 249.73 37.54 393.50 2525 20040801 080000 252.22 0.00 393.00 2525 20040801 080200 225.68 42.96 392.80 2525 20040801 080400 232.73 23.48 391.50 2525 20040801 080600 233.56 0.00 392.30 2525 20040801 080800 199.96 49.56 392.60 2525 20040801 081000 161.39 62.81 392.90 2525 20040801 081200 179.64 54.22 392.60 2525 20040801 081400 160.56 49.11 393.50 2525 20040801 081600 156.82 52.45 392.70 2525 20040801 081800 158.07 44.31 392.90 2525 20040801 082000 121.57 52.60 394.80 2525 20040801 082200 136.08 45.58 393.60 2525 20040801 082400 143.97 40.51 393.10 2525 20040801 082600 139.82 37.47 394.50 2525 20040801 082800 137.33 38.57 394.00 2525 20040801 083000 121.15 36.57 393.50 2525 20040801 083200 120.74 32.64 393.70 2525 20040801 083400 82.99 23.57 394.30 2525 20040801 083600 98.34 25.49 394.40 2525 20040801 083800 105.39 21.68 395.00 2525 20040801 084000 115.35 20.96 396.60 2525 20040801 084200 97.93 22.84 396.00 2525 20040801 084400 101.66 18.06 397.20 2525 20040801 084600 92.12 17.37 397.60 2525 20040801 084800 90.87 13.24 398.50 2525 20040801 085000 83.82 12.14 398.20 2525 20040801 085200 70.55 13.99 397.60 2525 20040801 085400 66.40 7.75 397.80 2525 20040801 085600 59.35 7.90 397.00 2525 20040801 085800 51.06 8.03 396.50 2525 20040801 090000 45.25 6.22 396.20 2525 20040801 090200 37.78 4.15 395.90 2525 20040801 090400 33.63 4.45 396.30 2525 20040801 090600 27.41 0.00 397.70 2525 20040801 090800 23.27 1.99 402.00 2525 20040801 091000 19.53 1.55 399.10 2525 20040801 091200 16.21 0.00 397.90 2525 20040801 091400 13.31 2.11 402.90 2525 20040801 091600 11.24 1.71 405.70 2525 20040801 091800 9.58 1.66 404.00 2525 20040801 092000 8.33 0.00 403.60 2525 20040801 092200 7.50 1.10 407.00 2525 20040801 092400 6.67 1.61 408.40 2525 20040801 092600 5.84 0.72 406.00 2525 20040801 092800 4.19 0.00 405.90 2525 20040801 093000 2.11 0.83 408.20 2525 20040801 093200 0.45 0.41 405.40 2525 20040801 093400 0.00 0.00 404.30 2525 20040801 093600 0.00 0.00 403.70 2525 20040801 093800 0.00 0.00 404.00 2525 20040801 094000 0.00 0.00 403.70 2525 20040801 094200 0.00 0.00 404.50 2525 20040801 094400 0.00 0.00 405.20 2525 20040801 094600 0.00 0.00 405.80 2525 20040801 094800 0.00 0.00 406.00 2525 20040801 095000 0.00 0.00 407.00 2525 20040801 095200 0.00 0.00 407.60 2525 20040801 095400 0.00 0.00 407.20 2525 20040801 095600 0.00 0.00 407.20 2525 20040801 095800 0.00 0.00 407.80 2525 20040801 100000 0.00 0.00 410.10 2525 20040801 100200 0.00 0.00 411.30 2525 20040801 100400 0.00 0.00 412.90 2525 20040801 100600 0.00 0.00 413.50 2525 20040801 100800 0.00 0.00 415.30 2525 20040801 101000 0.00 0.00 414.20 2525 20040801 101200 0.00 0.00 413.40 2525 20040801 101400 0.00 0.00 413.60 2525 20040801 101600 0.00 0.00 413.50 2525 20040801 101800 0.00 0.00 412.90 2525 20040801 102000 0.00 0.00 413.30 2525 20040801 102200 0.00 0.00 415.40 2525 20040801 102400 0.00 0.00 416.70 2525 20040801 102600 0.00 0.00 416.40 2525 20040801 102800 0.00 0.00 414.90 2525 20040801 103000 0.00 0.00 414.90 2525 20040801 103200 0.00 0.00 410.80 2525 20040801 103400 0.00 0.00 408.60 2525 20040801 103600 0.00 0.00 406.90 2525 20040801 103800 0.00 0.00 402.60 2525 20040801 104000 0.00 0.00 401.10 2525 20040801 104200 0.00 0.00 398.90 2525 20040801 104400 0.00 0.00 400.20 2525 20040801 104600 0.00 0.00 403.70 2525 20040801 104800 0.00 0.00 404.50 2525 20040801 105000 0.00 0.00 404.70 2525 20040801 105200 0.00 0.00 400.70 2525 20040801 105400 0.00 0.00 396.30 2525 20040801 105600 0.00 0.00 394.90 2525 20040801 105800 0.00 0.00 393.10 2525 20040801 110000 0.00 0.00 392.80 2525 20040801 110200 0.00 0.00 392.90 2525 20040801 110400 0.00 0.00 392.60 2525 20040801 110600 0.00 0.00 393.00 2525 20040801 110800 0.00 0.00 393.00 2525 20040801 111000 0.00 0.00 393.20 2525 20040801 111200 0.00 0.00 392.10 2525 20040801 111400 0.00 0.00 391.80 2525 20040801 111600 0.00 0.00 391.70 2525 20040801 111800 0.00 0.00 391.90 2525 20040801 112000 0.00 0.00 392.00 2525 20040801 112200 0.00 0.00 391.90 2525 20040801 112400 0.00 0.00 391.90 2525 20040801 112600 0.00 0.00 392.10 2525 20040801 112800 0.00 0.00 392.90 2525 20040801 113000 0.00 0.00 392.70 2525 20040801 113200 0.00 0.00 392.80 2525 20040801 113400 0.00 0.00 393.30 2525 20040801 113600 0.00 0.00 392.80 2525 20040801 113800 0.00 0.00 393.00 2525 20040801 114000 0.00 0.00 393.20 2525 20040801 114200 0.00 0.00 394.60 2525 20040801 114400 0.00 0.00 396.30 2525 20040801 114600 0.00 0.00 394.50 2525 20040801 114800 0.00 0.00 394.20 2525 20040801 115000 0.00 0.00 394.70 2525 20040801 115200 0.00 0.00 393.70 2525 20040801 115400 0.00 0.00 393.20 2525 20040801 115600 0.00 0.00 392.90 2525 20040801 115800 0.00 0.00 394.30 2525 20040801 120000 0.00 0.00 395.10 2525 20040801 120200 0.00 0.00 395.00 2525 20040801 120400 0.00 0.00 396.10 2525 20040801 120600 0.00 0.00 397.90 2525 20040801 120800 0.00 0.00 397.90 2525 20040801 121000 0.00 0.00 399.60 2525 20040801 121200 0.00 0.00 398.80 2525 20040801 121400 0.00 0.00 398.70 2525 20040801 121600 0.00 0.00 399.30 2525 20040801 121800 0.00 0.00 398.50 2525 20040801 122000 0.00 0.00 397.40 2525 20040801 122200 0.00 0.00 395.40 2525 20040801 122400 0.00 0.00 396.30 2525 20040801 122600 0.00 0.00 394.60 2525 20040801 122800 0.00 0.00 393.90 2525 20040801 123000 0.00 0.00 393.70 2525 20040801 123200 0.00 0.00 393.40 2525 20040801 123400 0.00 0.00 393.40 2525 20040801 123600 0.00 0.00 393.80 2525 20040801 123800 0.00 0.00 393.80 2525 20040801 124000 0.00 0.00 395.20 2525 20040801 124200 0.00 0.00 395.80 2525 20040801 124400 0.00 0.00 395.70 2525 20040801 124600 0.00 0.00 394.90 2525 20040801 124800 0.00 0.00 394.50 2525 20040801 125000 0.00 0.00 394.20 2525 20040801 125200 0.00 0.00 394.40 2525 20040801 125400 0.00 0.00 394.90 2525 20040801 125600 0.00 0.00 395.20 2525 20040801 125800 0.00 0.00 393.80 2525 20040801 130000 0.00 0.00 393.60 2525 20040801 130200 0.00 0.00 393.30 2525 20040801 130400 0.00 0.00 393.50 2525 20040801 130600 0.00 0.00 393.20 2525 20040801 130800 0.00 0.00 392.80 2525 20040801 131000 0.00 0.00 392.20 2525 20040801 131200 0.00 0.00 393.50 2525 20040801 131400 0.00 0.00 395.10 2525 20040801 131600 0.00 0.00 394.10 2525 20040801 131800 0.00 0.00 395.30 2525 20040801 132000 0.00 0.00 395.80 2525 20040801 132200 0.00 0.00 395.70 2525 20040801 132400 0.00 0.00 396.30 2525 20040801 132600 0.00 0.00 396.60 2525 20040801 132800 0.00 0.00 397.50 2525 20040801 133000 0.00 0.00 402.10 2525 20040801 133200 0.00 0.00 401.20 2525 20040801 133400 0.00 0.00 402.30 2525 20040801 133600 0.00 0.00 401.90 2525 20040801 133800 0.00 0.00 402.70 2525 20040801 134000 0.00 0.00 405.20 2525 20040801 134200 0.00 0.00 402.00 2525 20040801 134400 0.00 0.00 400.20 2525 20040801 134600 0.00 0.00 400.00 2525 20040801 134800 0.00 0.00 401.60 2525 20040801 135000 0.00 0.00 402.20 2525 20040801 135200 0.00 0.00 402.80 2525 20040801 135400 0.00 0.00 403.60 2525 20040801 135600 0.00 0.00 402.80 2525 20040801 135800 0.00 0.00 401.50 2525 20040801 140000 0.00 0.00 400.60 2525 20040801 140200 0.00 0.00 403.30 2525 20040801 140400 0.00 0.00 413.90 2525 20040801 140600 0.00 0.00 407.30 2525 20040801 140800 0.00 0.00 401.60 2525 20040801 141000 0.00 0.00 402.70 2525 20040801 141200 0.00 0.00 400.00 2525 20040801 141400 0.00 0.00 397.60 2525 20040801 141600 0.00 0.00 396.40 2525 20040801 141800 0.00 0.00 397.70 2525 20040801 142000 0.00 0.00 396.80 2525 20040801 142200 0.00 0.00 395.10 2525 20040801 142400 0.00 0.00 395.30 2525 20040801 142600 0.00 0.00 396.80 2525 20040801 142800 0.00 0.00 397.50 2525 20040801 143000 0.00 0.00 397.40 2525 20040801 143200 0.00 0.00 396.80 2525 20040801 143400 0.00 0.00 396.20 2525 20040801 143600 0.00 0.00 394.80 2525 20040801 143800 0.00 0.00 396.30 2525 20040801 144000 0.00 0.00 396.50 2525 20040801 144200 0.00 0.00 396.40 2525 20040801 144400 0.00 0.00 396.10 2525 20040801 144600 0.00 0.00 396.70 2525 20040801 144800 0.00 0.00 396.10 2525 20040801 145000 0.00 0.00 395.30 2525 20040801 145200 0.00 0.00 395.90 2525 20040801 145400 0.00 0.00 394.80 2525 20040801 145600 0.00 0.00 395.20 2525 20040801 145800 0.00 0.00 395.40 2525 20040801 150000 0.00 0.00 395.60 2525 20040801 150200 0.00 0.00 397.70 2525 20040801 150400 0.00 0.00 400.30 2525 20040801 150600 0.00 0.00 405.20 2525 20040801 150800 0.00 0.00 406.40 2525 20040801 151000 0.00 0.00 420.30 2525 20040801 151200 0.00 0.00 426.30 2525 20040801 151400 0.00 0.00 429.30 2525 20040801 151600 0.00 0.00 423.60 2525 20040801 151800 0.00 0.00 409.20 2525 20040801 152000 0.00 0.00 402.20 2525 20040801 152200 0.00 0.00 408.10 2525 20040801 152400 0.00 0.00 422.50 2525 20040801 152600 0.00 0.00 408.60 2525 20040801 152800 0.00 0.00 400.30 2525 20040801 153000 0.00 0.00 396.30 2525 20040801 153200 0.00 0.00 396.00 2525 20040801 153400 0.00 0.00 402.30 2525 20040801 153600 0.00 0.00 403.00 2525 20040801 153800 0.00 0.00 398.90 2525 20040801 154000 0.00 0.00 399.00 2525 20040801 154200 0.00 0.00 401.40 2525 20040801 154400 0.00 0.00 404.60 2525 20040801 154600 0.00 0.00 401.80 2525 20040801 154800 0.00 0.00 401.80 2525 20040801 155000 0.00 0.00 403.00 2525 20040801 155200 0.00 0.00 405.10 2525 20040801 155400 0.00 0.00 404.90 2525 20040801 155600 0.00 0.00 404.60 2525 20040801 155800 0.00 0.00 402.30 2525 20040801 160000 0.00 0.00 402.00 2525 20040801 160200 0.00 0.00 402.90 2525 20040801 160400 0.00 0.00 403.50 2525 20040801 160600 0.00 0.00 404.50 2525 20040801 160800 0.00 0.00 403.70 2525 20040801 161000 0.00 0.00 404.20 2525 20040801 161200 0.00 0.00 403.50 2525 20040801 161400 0.00 0.00 403.50 2525 20040801 161600 0.00 0.00 404.50 2525 20040801 161800 0.00 0.00 404.40 2525 20040801 162000 0.00 0.00 408.30 2525 20040801 162200 0.00 0.00 420.40 2525 20040801 162400 0.00 0.00 420.60 2525 20040801 162600 0.00 0.00 433.90 2525 20040801 162800 0.00 0.00 429.90 2525 20040801 163000 0.00 0.00 424.40 2525 20040801 163200 0.00 0.00 418.50 2525 20040801 163400 0.00 0.00 407.20 2525 20040801 163600 0.00 0.00 404.60 2525 20040801 163800 0.00 0.00 405.70 2525 20040801 164000 0.00 0.00 404.70 2525 20040801 164200 0.00 0.00 403.90 2525 20040801 164400 0.00 0.00 408.80 2525 20040801 164600 0.00 0.00 408.20 2525 20040801 164800 0.00 0.00 404.00 2525 20040801 165000 0.00 0.00 405.90 2525 20040801 165200 0.00 0.00 406.30 2525 20040801 165400 0.00 0.00 408.40 2525 20040801 165600 0.00 0.00 409.60 2525 20040801 165800 0.00 0.00 404.20 2525 20040801 170000 0.00 0.00 403.90 2525 20040801 170200 0.00 0.00 401.30 2525 20040801 170400 0.00 0.00 401.50 2525 20040801 170600 0.00 0.00 400.00 2525 20040801 170800 0.00 0.00 400.60 2525 20040801 171000 0.00 0.00 401.30 2525 20040801 171200 0.00 0.00 401.80 2525 20040801 171400 0.00 0.00 401.90 2525 20040801 171600 0.00 0.00 403.30 2525 20040801 171800 0.00 0.00 403.00 2525 20040801 172000 0.00 0.00 403.40 2525 20040801 172200 0.00 0.00 402.70 2525 20040801 172400 0.00 0.00 404.20 2525 20040801 172600 0.00 0.00 403.30 2525 20040801 172800 0.00 0.00 406.00 2525 20040801 173000 0.00 0.00 408.30 2525 20040801 173200 0.00 0.00 405.30 2525 20040801 173400 0.00 0.00 406.90 2525 20040801 173600 0.00 0.00 406.40 2525 20040801 173800 0.00 0.00 406.80 2525 20040801 174000 0.00 0.00 404.60 2525 20040801 174200 0.00 0.00 405.20 2525 20040801 174400 0.00 0.00 405.30 2525 20040801 174600 0.00 0.00 403.60 2525 20040801 174800 0.00 0.00 403.00 2525 20040801 175000 0.00 0.00 402.00 2525 20040801 175200 0.00 0.00 402.30 2525 20040801 175400 0.00 0.00 404.10 2525 20040801 175600 0.00 0.00 404.80 2525 20040801 175800 0.00 0.00 404.30 2525 20040801 180000 0.00 0.00 404.50 2525 20040801 180200 0.00 0.00 405.50 2525 20040801 180400 0.00 0.00 405.20 2525 20040801 180600 0.00 0.00 404.60 2525 20040801 180800 0.00 0.00 403.30 2525 20040801 181000 0.00 0.00 405.80 2525 20040801 181200 0.00 0.00 403.20 2525 20040801 181400 0.00 0.00 403.40 2525 20040801 181600 0.00 0.00 405.10 2525 20040801 181800 0.00 0.00 409.20 2525 20040801 182000 0.00 0.00 414.90 2525 20040801 182200 0.00 0.00 412.30 2525 20040801 182400 0.00 0.00 410.30 2525 20040801 182600 0.00 0.00 404.70 2525 20040801 182800 0.00 0.00 403.30 2525 20040801 183000 0.00 0.00 403.90 2525 20040801 183200 0.00 0.00 406.30 2525 20040801 183400 0.00 0.00 412.00 2525 20040801 183600 0.00 0.00 416.30 2525 20040801 183800 0.00 0.00 403.20 2525 20040801 184000 0.00 0.00 395.10 2525 20040801 184200 0.00 0.00 395.20 2525 20040801 184400 0.00 0.00 394.20 2525 20040801 184600 0.00 0.00 394.80 2525 20040801 184800 0.00 0.00 395.00 2525 20040801 185000 0.00 0.00 394.50 2525 20040801 185200 0.00 0.00 394.50 2525 20040801 185400 0.00 0.00 396.10 2525 20040801 185600 0.00 0.00 402.00 2525 20040801 185800 0.00 0.00 405.60 2525 20040801 190000 0.00 0.00 416.90 2525 20040801 190200 0.00 0.00 424.60 2525 20040801 190400 0.00 0.00 416.70 2525 20040801 190600 0.00 0.00 401.80 2525 20040801 190800 0.00 0.00 399.70 2525 20040801 191000 0.00 0.00 397.90 2525 20040801 191200 0.00 0.00 397.40 2525 20040801 191400 0.00 0.00 396.80 2525 20040801 191600 0.00 0.00 396.40 2525 20040801 191800 0.00 0.00 400.20 2525 20040801 192000 0.00 0.00 396.40 2525 20040801 192200 0.00 0.00 394.10 2525 20040801 192400 0.00 0.00 395.10 2525 20040801 192600 0.00 0.00 412.50 2525 20040801 192800 0.45 0.41 412.50 2525 20040801 193000 0.87 0.41 407.20 2525 20040801 193200 1.28 0.72 405.70 2525 20040801 193400 2.11 0.00 404.40 2525 20040801 193600 2.53 0.72 404.60 2525 20040801 193800 3.36 0.00 398.70 2525 20040801 194000 4.19 0.83 398.60 2525 20040801 194200 5.02 0.93 397.90 2525 20040801 194400 5.43 0.93 393.90 2525 20040801 194600 5.84 0.00 394.40 2525 20040801 194800 6.26 1.24 393.30 2525 20040801 195000 7.50 0.00 392.70 2525 20040801 195200 8.33 0.93 392.30 2525 20040801 195400 9.99 0.00 393.90 2525 20040801 195600 12.07 0.00 394.90 2525 20040801 195800 14.56 0.00 395.60 2525 20040801 200000 17.04 1.31 396.50 2525 20040801 200200 19.12 2.38 396.60 2525 20040801 200400 20.78 2.56 397.50 2525 20040801 200600 22.44 2.62 399.10 2525 20040801 200800 23.68 2.49 398.50 2525 20040801 201000 25.34 0.00 398.80 2525 20040801 201200 26.17 1.90 398.20 2525 20040801 201400 26.58 0.41 395.80 2525 20040801 201600 26.17 2.35 395.50 2525 20040801 201800 29.49 0.00 398.80 2525 20040801 202000 42.76 5.73 408.20 2525 20040801 202200 48.15 0.00 407.70 2525 20040801 202400 45.25 0.00 400.30 2525 20040801 202600 48.15 4.35 400.90 2525 20040801 202800 40.69 0.00 403.50 2525 20040801 203000 53.96 6.34 419.10 2525 20040801 203200 55.20 3.47 405.80 2525 20040801 203400 51.89 0.00 394.60 2525 20040801 203600 51.89 0.00 392.90 2525 20040801 203800 63.91 5.69 393.10 2525 20040801 204000 99.58 8.52 394.10 2525 20040801 204200 104.98 7.38 395.10 2525 20040801 204400 128.20 17.49 396.30 2525 20040801 204600 160.56 6.76 398.80 2525 20040801 204800 169.27 8.77 400.10 2525 20040801 205000 165.95 8.91 401.00 2525 20040801 205200 181.71 9.79 402.90 2525 20040801 205400 112.44 8.13 404.80 2525 20040801 205600 114.10 7.14 407.30 2525 20040801 205800 190.01 26.84 415.00 2525 20040801 210000 230.24 14.75 426.70 2525 20040801 210200 241.85 44.95 418.20 2525 20040801 210400 323.98 4.64 421.30 2525 20040801 210600 286.65 12.57 411.90 2525 20040801 210800 277.94 9.19 409.00 2525 20040801 211000 273.79 6.49 406.50 2525 20040801 211200 204.94 19.01 408.50 2525 20040801 211400 243.51 10.48 407.30 2525 20040801 211600 277.52 8.36 406.20 2525 20040801 211800 286.65 0.00 406.10 2525 20040801 212000 288.31 0.00 405.60 2525 20040801 212200 298.68 13.73 404.60 2525 20040801 212400 295.77 11.43 404.00 2525 20040801 212600 295.36 6.21 402.70 2525 20040801 212800 298.26 8.31 401.40 2525 20040801 213000 301.58 0.00 400.80 2525 20040801 213200 306.97 4.25 399.40 2525 20040801 213400 314.02 12.51 400.00 2525 20040801 213600 312.37 0.41 399.80 2525 20040801 213800 316.51 14.64 399.40 2525 20040801 214000 323.15 14.09 399.60 2525 20040801 214200 320.25 4.99 398.00 2525 20040801 214400 325.64 11.45 397.40 2525 20040801 214600 331.45 12.92 396.30 2525 20040801 214800 338.08 8.43 396.10 2525 20040801 215000 342.64 13.04 395.60 2525 20040801 215200 350.11 14.44 396.00 2525 20040801 215400 361.31 13.84 395.40 2525 20040801 215600 371.68 7.58 396.00 2525 20040801 215800 381.63 15.26 395.60 2525 20040801 220000 389.51 0.00 395.50 2525 20040801 220200 405.69 9.44 395.20 2525 20040801 220400 423.53 0.00 395.00 2525 20040801 220600 441.78 0.00 394.50 2525 20040801 220800 450.07 0.00 395.60 2525 20040801 221000 461.69 15.61 396.40 2525 20040801 221200 477.86 13.72 396.60 2525 20040801 221400 496.53 17.84 397.60 2525 20040801 221600 511.04 37.15 398.70 2525 20040801 221800 570.36 18.61 407.10 2525 20040801 222000 560.40 58.58 409.90 2525 20040801 222200 555.84 55.07 406.10 2525 20040801 222400 562.89 13.12 401.40 2525 20040801 222600 555.84 17.67 405.00 2525 20040801 222800 513.95 42.42 404.20 2525 20040801 223000 550.86 12.28 403.50 2525 20040801 223200 557.91 19.15 403.20 2525 20040801 223400 581.97 25.60 403.90 2525 20040801 223600 541.32 53.94 402.30 2525 20040801 223800 430.16 40.44 403.10 2525 20040801 224000 378.73 38.49 409.50 2525 20040801 224200 325.64 27.18 407.10 2525 20040801 224400 251.81 17.37 413.70 2525 20040801 224600 290.80 40.70 416.00 2525 20040801 224800 513.53 52.54 409.40 2525 20040801 225000 526.81 44.99 399.50 2525 20040801 225200 506.07 108.65 398.20 2525 20040801 225400 553.35 76.49 400.70 2525 20040801 225600 373.75 159.78 405.40 2525 20040801 225800 620.96 64.80 402.90 2525 20040801 230000 532.61 112.37 398.90 2525 20040801 230200 620.96 0.00 396.00 2525 20040801 230400 578.24 76.29 395.60 2525 20040801 230600 599.39 17.49 394.70 2525 20040801 230800 606.44 19.86 394.30 2525 20040801 231000 539.25 26.43 394.60 2525 20040801 231200 533.86 0.00 394.00 2525 20040801 231400 533.86 27.94 392.80 2525 20040801 231600 550.86 5.67 394.00 2525 20040801 231800 557.50 77.15 395.30 2525 20040801 232000 624.28 23.88 394.20 2525 20040801 232200 647.92 9.38 394.30 2525 20040801 232400 628.84 7.40 394.70 2525 20040801 232600 649.17 15.46 394.70 2525 20040801 232800 652.48 0.00 394.60 2525 20040801 233000 606.86 6.69 395.40 2525 20040801 233200 683.18 27.57 395.30 2525 20040801 233400 727.97 20.24 396.40 2525 20040801 233600 750.79 0.00 396.30 2525 20040801 233800 746.22 16.08 397.60 2525 20040801 234000 759.91 20.07 397.80 2525 20040801 234200 788.12 0.00 398.90 2525 20040801 234400 750.79 22.42 399.50 2525 20040801 234600 703.09 16.85 398.60 2525 20040801 234800 726.73 27.50 398.40 2525 20040801 235000 714.70 56.46 397.30 2525 20040801 235200 640.45 15.63 397.80 2525 20040801 235400 674.88 17.86 396.60 2525 20040801 235600 647.09 27.20 397.60 2525 20040801 235800 579.90 37.45 398.40 2525 20040802 000000 551.69 14.75 398.30 2525 20040802 000200 533.03 20.01 397.60 2525 20040802 000400 593.59 16.11 398.20 2525 20040802 000600 571.19 14.66 400.00 2525 20040802 000800 546.30 12.90 401.00 2525 20040802 001000 561.23 8.74 400.20 2525 20040802 001200 610.18 11.22 400.70 2525 20040802 001400 668.25 22.67 401.40 2525 20040802 001600 666.59 37.02 400.50 2525 20040802 001800 576.99 23.34 400.70 2525 20040802 002000 517.68 42.51 400.40 2525 20040802 002200 409.84 10.64 400.50 2525 20040802 002400 435.97 46.62 400.80 2525 20040802 002600 620.13 110.57 405.00 2525 20040802 002800 726.31 81.75 404.50 2525 20040802 003000 662.02 152.24 405.90 2525 20040802 003200 800.14 43.99 404.70 2525 20040802 003400 873.98 20.86 404.30 2525 20040802 003600 866.51 20.34 403.50 2525 20040802 003800 835.82 0.00 403.10 2525 20040802 004000 885.59 20.48 401.70 2525 20040802 004200 900.52 16.88 402.50 2525 20040802 004400 911.31 26.86 402.50 2525 20040802 004600 923.33 21.77 403.50 2525 20040802 004800 971.03 30.75 407.20 2525 20040802 005000 641.28 253.43 416.40 2525 20040802 005200 344.72 105.25 431.30 2525 20040802 005400 255.96 0.00 437.00 2525 20040802 005600 252.64 1.55 439.30 2525 20040802 005800 387.03 136.05 440.10 2525 20040802 010000 279.18 20.40 435.20 2525 20040802 010200 374.17 42.04 429.70 2525 20040802 010400 978.91 114.65 416.20 2525 20040802 010600 924.99 19.34 404.20 2525 20040802 010800 915.45 19.61 402.00 2525 20040802 011000 875.22 71.60 401.60 2525 20040802 011200 846.18 57.81 402.60 2525 20040802 011400 886.42 11.63 401.80 2525 20040802 011600 922.92 13.53 402.20 2525 20040802 011800 953.61 21.63 402.20 2525 20040802 012000 963.57 12.05 402.60 2525 20040802 012200 944.07 14.00 403.40 2525 20040802 012400 963.15 23.58 403.90 2525 20040802 012600 984.31 17.64 404.00 2525 20040802 012800 978.91 19.30 402.10 2525 20040802 013000 972.28 14.41 402.60 2525 20040802 013200 988.45 9.95 401.90 2525 20040802 013400 1017.07 20.09 402.40 2525 20040802 013600 1042.37 7.94 402.20 2525 20040802 013800 995.09 54.17 402.60 2525 20040802 014000 762.81 57.56 401.70 2525 20040802 014200 723.00 72.91 401.50 2525 20040802 014400 776.50 82.09 403.20 2525 20040802 014600 679.03 138.85 403.30 2525 20040802 014800 616.40 46.28 401.40 2525 20040802 015000 689.81 55.56 401.80 2525 20040802 015200 839.13 38.58 404.30 2525 20040802 015400 810.93 56.87 404.10 2525 20040802 015600 708.48 53.69 405.10 2525 20040802 015800 536.76 230.85 412.90 2525 20040802 020000 640.45 126.41 415.90 2525 20040802 020200 685.67 45.28 407.70 2525 20040802 020400 705.58 11.29 405.70 2525 20040802 020600 692.30 39.71 406.30 2525 20040802 020800 622.62 33.30 404.50 2525 20040802 021000 693.96 46.21 405.10 2525 20040802 021200 831.67 77.66 406.60 2525 20040802 021400 980.16 37.55 407.70 2525 20040802 021600 1021.64 22.02 407.50 2525 20040802 021800 985.55 0.00 406.00 2525 20040802 022000 1026.20 12.33 407.90 2525 20040802 022200 932.46 31.18 406.00 2525 20040802 022400 922.50 11.76 405.50 2525 20040802 022600 904.67 20.77 406.00 2525 20040802 022800 956.10 16.85 406.50 2525 20040802 023000 986.79 22.11 406.30 2525 20040802 023200 1068.51 35.72 406.60 2525 20040802 023400 1144.83 5.98 407.50 2525 20040802 023600 1123.67 16.64 407.70 2525 20040802 023800 1119.52 31.92 407.60 2525 20040802 024000 1002.97 52.26 406.40 2525 20040802 024200 1124.92 21.30 407.70 2525 20040802 024400 1126.57 32.67 408.70 2525 20040802 024600 1044.86 44.30 409.20 2525 20040802 024800 1032.42 64.08 411.30 2525 20040802 025000 1085.93 39.33 409.50 2525 20040802 025200 967.30 65.72 407.30 2525 20040802 025400 1082.19 48.78 409.20 2525 20040802 025600 1097.13 60.48 408.90 2525 20040802 025800 891.40 91.75 409.50 2525 20040802 030000 747.05 99.41 411.50 2525 20040802 030200 651.65 45.06 417.30 2525 20040802 030400 671.56 66.17 419.20 2525 20040802 030600 688.98 126.10 412.70 2525 20040802 030800 779.41 20.18 409.60 2525 20040802 031000 737.93 21.81 408.80 2525 20040802 031200 628.01 35.34 410.30 2525 20040802 031400 558.33 79.89 413.70 2525 20040802 031600 535.93 23.58 412.30 2525 20040802 031800 491.13 19.60 411.00 2525 20040802 032000 426.84 9.25 410.00 2525 20040802 032200 397.81 0.00 410.90 2525 20040802 032400 382.05 0.00 413.20 2525 20040802 032600 375.41 0.00 411.70 2525 20040802 032800 360.89 3.21 412.80 2525 20040802 033000 344.30 0.00 413.40 2525 20040802 033200 326.47 0.00 415.20 2525 20040802 033400 316.10 4.94 414.40 2525 20040802 033600 306.97 0.00 414.20 2525 20040802 033800 300.34 0.00 414.20 2525 20040802 034000 297.85 0.00 414.30 2525 20040802 034200 299.92 7.31 413.70 2525 20040802 034400 304.48 9.90 413.50 2525 20040802 034600 316.10 0.00 413.60 2525 20040802 034800 328.96 0.00 413.30 2525 20040802 035000 326.05 10.17 411.70 2525 20040802 035200 322.74 0.00 411.00 2525 20040802 035400 314.02 10.02 410.20 2525 20040802 035600 305.31 10.86 410.30 2525 20040802 035800 299.09 0.00 409.80 2525 20040802 040000 298.68 0.00 409.10 2525 20040802 040200 310.29 0.00 408.70 2525 20040802 040400 330.62 12.11 408.40 2525 20040802 040600 369.19 2.72 406.90 2525 20040802 040800 409.01 13.08 406.90 2525 20040802 041000 486.99 16.72 407.60 2525 20040802 041200 483.67 34.31 410.10 2525 20040802 041400 538.00 34.28 410.40 2525 20040802 041600 739.59 116.96 411.30 2525 20040802 041800 651.65 145.69 413.10 2525 20040802 042000 628.43 89.09 408.10 2525 20040802 042200 792.26 21.51 406.80 2525 20040802 042400 849.92 61.07 407.20 2525 20040802 042600 930.80 37.91 408.20 2525 20040802 042800 989.70 33.23 408.70 2525 20040802 043000 943.24 128.67 407.90 2525 20040802 043200 915.04 56.12 406.20 2525 20040802 043400 947.81 19.19 405.90 2525 20040802 043600 963.57 0.00 405.30 2525 20040802 043800 943.66 17.42 403.80 2525 20040802 044000 939.10 0.00 403.90 2525 20040802 044200 930.80 19.60 404.00 2525 20040802 044400 923.75 18.83 403.70 2525 20040802 044600 915.04 0.00 403.00 2525 20040802 044800 906.74 0.00 403.20 2525 20040802 045000 895.54 14.21 403.50 2525 20040802 045200 883.93 8.36 403.10 2525 20040802 045400 876.88 5.72 403.10 2525 20040802 045600 869.41 0.00 403.90 2525 20040802 045800 854.48 33.11 403.10 2525 20040802 050000 841.21 52.55 405.00 2525 20040802 050200 865.68 25.16 405.80 2525 20040802 050400 819.64 128.52 405.70 2525 20040802 050600 809.68 97.97 403.10 2525 20040802 050800 846.18 14.86 403.60 2525 20040802 051000 847.84 13.08 403.60 2525 20040802 051200 838.72 8.55 402.40 2525 20040802 051400 829.59 12.65 403.50 2525 20040802 051600 813.83 0.00 402.40 2525 20040802 051800 810.93 9.20 402.80 2525 20040802 052000 783.97 14.80 402.00 2525 20040802 052200 763.64 18.65 402.90 2525 20040802 052400 784.38 22.80 405.20 2525 20040802 052600 752.03 12.49 404.70 2525 20040802 052800 729.22 22.33 407.80 2525 20040802 053000 745.81 29.32 407.50 2525 20040802 053200 645.43 101.01 402.90 2525 20040802 053400 710.55 63.80 403.30 2525 20040802 053600 743.32 37.90 402.80 2525 20040802 053800 713.46 4.35 402.60 2525 20040802 054000 721.75 20.46 402.60 2525 20040802 054200 748.30 18.88 402.50 2525 20040802 054400 703.92 72.47 403.00 2525 20040802 054600 751.62 17.21 403.60 2525 20040802 054800 751.62 0.00 402.30 2525 20040802 055000 753.69 9.44 402.80 2525 20040802 055200 778.99 0.00 402.30 2525 20040802 055400 751.20 2.75 402.90 2525 20040802 055600 707.65 15.70 402.00 2525 20040802 055800 705.99 5.39 402.60 2525 20040802 060000 686.50 7.94 403.00 2525 20040802 060200 656.63 18.48 402.60 2525 20040802 060400 662.44 0.00 401.80 2525 20040802 060600 650.82 14.62 401.90 2525 20040802 060800 617.64 16.10 402.10 2525 20040802 061000 576.99 10.05 401.70 2525 20040802 061200 574.09 13.64 401.70 2525 20040802 061400 504.41 26.72 402.20 2525 20040802 061600 459.61 24.36 401.80 2525 20040802 061800 435.55 22.85 401.90 2525 20040802 062000 428.09 26.03 402.10 2525 20040802 062200 434.73 19.53 402.60 2525 20040802 062400 427.26 30.78 402.50 2525 20040802 062600 539.25 45.30 402.10 2525 20040802 062800 598.56 21.40 402.20 2525 20040802 063000 620.13 0.00 403.00 2525 20040802 063200 565.79 18.86 403.60 2525 20040802 063400 585.70 17.42 404.30 2525 20040802 063600 540.08 30.24 403.60 2525 20040802 063800 438.87 25.36 402.80 2525 20040802 064000 402.37 7.86 402.50 2525 20040802 064200 369.60 10.79 402.70 2525 20040802 064400 362.97 0.00 402.90 2525 20040802 064600 413.57 16.83 403.50 2525 20040802 064800 438.04 23.23 404.40 2525 20040802 065000 430.58 16.01 404.60 2525 20040802 065200 509.80 23.06 404.90 2525 20040802 065400 507.31 21.81 405.60 2525 20040802 065600 437.63 14.95 405.00 2525 20040802 065800 399.47 17.77 406.10 2525 20040802 070000 336.01 7.75 405.90 2525 20040802 070200 293.29 8.56 406.40 2525 20040802 070400 271.30 10.80 406.90 2525 20040802 070600 249.32 10.36 407.90 2525 20040802 070800 228.17 3.98 409.80 2525 20040802 071000 219.87 0.00 410.50 2525 20040802 071200 215.31 0.00 411.00 2525 20040802 071400 210.33 8.84 412.50 2525 20040802 071600 211.57 1.02 414.30 2525 20040802 071800 229.00 11.60 416.20 2525 20040802 072000 225.68 9.68 415.80 2525 20040802 072200 210.74 7.05 417.10 2525 20040802 072400 202.03 0.00 417.50 2525 20040802 072600 190.01 7.09 418.00 2525 20040802 072800 183.37 7.86 417.00 2525 20040802 073000 177.15 7.36 417.60 2525 20040802 073200 172.59 5.84 416.10 2525 20040802 073400 169.68 7.63 416.00 2525 20040802 073600 174.66 0.00 417.30 2525 20040802 073800 171.76 0.00 417.50 2525 20040802 074000 165.12 0.00 416.90 2525 20040802 074200 159.73 4.66 417.30 2525 20040802 074400 154.34 0.00 417.40 2525 20040802 074600 148.11 6.51 418.10 2525 20040802 074800 141.48 3.10 416.20 2525 20040802 075000 135.26 0.00 416.00 2525 20040802 075200 131.94 5.94 414.40 2525 20040802 075400 128.62 6.28 412.70 2525 20040802 075600 128.62 0.00 411.10 2525 20040802 075800 119.08 7.22 410.50 2525 20040802 080000 112.03 3.85 408.10 2525 20040802 080200 105.39 6.55 406.70 2525 20040802 080400 102.90 0.00 406.60 2525 20040802 080600 100.41 0.00 405.50 2525 20040802 080800 93.36 4.06 404.90 2525 20040802 081000 83.82 5.58 405.60 2525 20040802 081200 78.02 1.61 404.50 2525 20040802 081400 74.70 5.15 405.90 2525 20040802 081600 72.21 5.41 404.80 2525 20040802 081800 70.14 0.00 404.60 2525 20040802 082000 67.65 0.00 405.00 2525 20040802 082200 67.65 2.03 404.50 2525 20040802 082400 66.40 0.00 404.50 2525 20040802 082600 61.84 4.69 403.30 2525 20040802 082800 58.11 0.00 404.00 2525 20040802 083000 54.79 4.71 403.80 2525 20040802 083200 53.13 4.02 403.20 2525 20040802 083400 51.47 0.93 403.00 2525 20040802 083600 49.81 4.31 402.80 2525 20040802 083800 48.57 0.00 402.50 2525 20040802 084000 47.32 1.55 402.10 2525 20040802 084200 46.49 0.00 402.60 2525 20040802 084400 44.83 1.90 402.60 2525 20040802 084600 42.76 1.10 402.90 2525 20040802 084800 40.69 0.00 402.90 2525 20040802 085000 37.78 0.00 402.70 2525 20040802 085200 35.29 0.00 402.80 2525 20040802 085400 32.39 3.29 403.10 2525 20040802 085600 29.90 3.10 403.40 2525 20040802 085800 26.17 1.81 403.50 2525 20040802 090000 22.44 0.00 403.80 2525 20040802 090200 19.12 0.00 404.40 2525 20040802 090400 16.21 0.00 404.20 2525 20040802 090600 12.48 0.00 404.40 2525 20040802 090800 9.99 0.00 404.70 2525 20040802 091000 8.75 0.00 405.70 2525 20040802 091200 7.50 0.00 404.80 2525 20040802 091400 5.84 1.61 404.50 2525 20040802 091600 4.60 1.38 404.80 2525 20040802 091800 4.19 0.00 404.40 2525 20040802 092000 3.36 0.93 403.90 2525 20040802 092200 1.70 0.72 402.20 2525 20040802 092400 0.87 0.00 402.00 2525 20040802 092600 0.00 0.00 401.60 2525 20040802 092800 0.00 0.00 402.40 2525 20040802 093000 0.00 0.00 401.20 2525 20040802 093200 0.00 0.00 401.00 2525 20040802 093400 0.00 0.00 401.50 2525 20040802 093600 0.00 0.00 401.30 2525 20040802 093800 0.00 0.00 400.20 2525 20040802 094000 0.00 0.00 399.70 2525 20040802 094200 0.00 0.00 399.80 2525 20040802 094400 0.00 0.00 400.60 2525 20040802 094600 0.00 0.00 399.50 2525 20040802 094800 0.00 0.00 399.20 2525 20040802 095000 0.00 0.00 400.00 2525 20040802 095200 0.00 0.00 398.50 2525 20040802 095400 0.00 0.00 398.00 2525 20040802 095600 0.00 0.00 397.80 2525 20040802 095800 0.00 0.00 397.60 2525 20040802 100000 0.00 0.00 397.70 2525 20040802 100200 0.00 0.00 397.80 2525 20040802 100400 0.00 0.00 398.70 2525 20040802 100600 0.00 0.00 399.20 2525 20040802 100800 0.00 0.00 399.60 2525 20040802 101000 0.00 0.00 399.30 2525 20040802 101200 0.00 0.00 399.00 2525 20040802 101400 0.00 0.00 402.80 2525 20040802 101600 0.00 0.00 400.90 2525 20040802 101800 0.00 0.00 400.00 2525 20040802 102000 0.00 0.00 401.30 2525 20040802 102200 0.00 0.00 398.10 2525 20040802 102400 0.00 0.00 397.30 2525 20040802 102600 0.00 0.00 396.90 2525 20040802 102800 0.00 0.00 397.20 2525 20040802 103000 0.00 0.00 397.80 2525 20040802 103200 0.00 0.00 397.80 2525 20040802 103400 0.00 0.00 397.80 2525 20040802 103600 0.00 0.00 397.60 2525 20040802 103800 0.00 0.00 397.70 2525 20040802 104000 0.00 0.00 397.60 2525 20040802 104200 0.00 0.00 397.90 2525 20040802 104400 0.00 0.00 397.90 2525 20040802 104600 0.00 0.00 397.70 2525 20040802 104800 0.00 0.00 398.00 2525 20040802 105000 0.00 0.00 398.90 2525 20040802 105200 0.00 0.00 403.40 2525 20040802 105400 0.00 0.00 403.40 2525 20040802 105600 0.00 0.00 399.70 2525 20040802 105800 0.00 0.00 399.30 2525 20040802 110000 0.00 0.00 399.10 2525 20040802 110200 0.00 0.00 398.30 2525 20040802 110400 0.00 0.00 401.30 2525 20040802 110600 0.00 0.00 401.40 2525 20040802 110800 0.00 0.00 403.50 2525 20040802 111000 0.00 0.00 399.40 2525 20040802 111200 0.00 0.00 397.90 2525 20040802 111400 0.00 0.00 397.80 2525 20040802 111600 0.00 0.00 398.70 2525 20040802 111800 0.00 0.00 398.10 2525 20040802 112000 0.00 0.00 399.10 2525 20040802 112200 0.00 0.00 399.50 2525 20040802 112400 0.00 0.00 400.70 2525 20040802 112600 0.00 0.00 402.50 2525 20040802 112800 0.00 0.00 399.50 2525 20040802 113000 0.00 0.00 398.60 2525 20040802 113200 0.00 0.00 397.80 2525 20040802 113400 0.00 0.00 397.60 2525 20040802 113600 0.00 0.00 398.50 2525 20040802 113800 0.00 0.00 398.40 2525 20040802 114000 0.00 0.00 397.10 2525 20040802 114200 0.00 0.00 397.30 2525 20040802 114400 0.00 0.00 397.70 2525 20040802 114600 0.00 0.00 398.60 2525 20040802 114800 0.00 0.00 398.40 2525 20040802 115000 0.00 0.00 398.30 2525 20040802 115200 0.00 0.00 398.10 2525 20040802 115400 0.00 0.00 398.00 2525 20040802 115600 0.00 0.00 397.60 2525 20040802 115800 0.00 0.00 396.60 2525 20040802 120000 0.00 0.00 396.90 2525 20040802 120200 0.00 0.00 397.10 2525 20040802 120400 0.00 0.00 397.00 2525 20040802 120600 0.00 0.00 397.00 2525 20040802 120800 0.00 0.00 397.80 2525 20040802 121000 0.00 0.00 396.40 2525 20040802 121200 0.00 0.00 395.70 2525 20040802 121400 0.00 0.00 395.40 2525 20040802 121600 0.00 0.00 397.20 2525 20040802 121800 0.00 0.00 396.70 2525 20040802 122000 0.00 0.00 395.90 2525 20040802 122200 0.00 0.00 395.60 2525 20040802 122400 0.00 0.00 394.10 2525 20040802 122600 0.00 0.00 394.80 2525 20040802 122800 0.00 0.00 394.00 2525 20040802 123000 0.00 0.00 394.50 2525 20040802 123200 0.00 0.00 395.20 2525 20040802 123400 0.00 0.00 395.00 2525 20040802 123600 0.00 0.00 395.40 2525 20040802 123800 0.00 0.00 396.10 2525 20040802 124000 0.00 0.00 396.90 2525 20040802 124200 0.00 0.00 396.10 2525 20040802 124400 0.00 0.00 395.90 2525 20040802 124600 0.00 0.00 395.90 2525 20040802 124800 0.00 0.00 395.80 2525 20040802 125000 0.00 0.00 395.30 2525 20040802 125200 0.00 0.00 395.40 2525 20040802 125400 0.00 0.00 395.80 2525 20040802 125600 0.00 0.00 395.20 2525 20040802 125800 0.00 0.00 396.00 2525 20040802 130000 0.00 0.00 396.00 2525 20040802 130200 0.00 0.00 395.40 2525 20040802 130400 0.00 0.00 395.70 2525 20040802 130600 0.00 0.00 395.90 2525 20040802 130800 0.00 0.00 395.90 2525 20040802 131000 0.00 0.00 395.90 2525 20040802 131200 0.00 0.00 395.70 2525 20040802 131400 0.00 0.00 394.70 2525 20040802 131600 0.00 0.00 394.60 2525 20040802 131800 0.00 0.00 394.80 2525 20040802 132000 0.00 0.00 395.40 2525 20040802 132200 0.00 0.00 395.70 2525 20040802 132400 0.00 0.00 395.90 2525 20040802 132600 0.00 0.00 395.00 2525 20040802 132800 0.00 0.00 395.00 2525 20040802 133000 0.00 0.00 394.90 2525 20040802 133200 0.00 0.00 396.20 2525 20040802 133400 0.00 0.00 395.40 2525 20040802 133600 0.00 0.00 395.20 2525 20040802 133800 0.00 0.00 395.30 2525 20040802 134000 0.00 0.00 396.40 2525 20040802 134200 0.00 0.00 395.70 2525 20040802 134400 0.00 0.00 396.30 2525 20040802 134600 0.00 0.00 396.10 2525 20040802 134800 0.00 0.00 395.60 2525 20040802 135000 0.00 0.00 395.70 2525 20040802 135200 0.00 0.00 396.30 2525 20040802 135400 0.00 0.00 396.50 2525 20040802 135600 0.00 0.00 396.60 2525 20040802 135800 0.00 0.00 397.00 2525 20040802 140000 0.00 0.00 397.70 2525 20040802 140200 0.00 0.00 398.90 2525 20040802 140400 0.00 0.00 399.00 2525 20040802 140600 0.00 0.00 399.10 2525 20040802 140800 0.00 0.00 401.30 2525 20040802 141000 0.00 0.00 398.80 2525 20040802 141200 0.00 0.00 397.90 2525 20040802 141400 0.00 0.00 397.90 2525 20040802 141600 0.00 0.00 397.50 2525 20040802 141800 0.00 0.00 396.90 2525 20040802 142000 0.00 0.00 398.20 2525 20040802 142200 0.00 0.00 397.40 2525 20040802 142400 0.00 0.00 397.10 2525 20040802 142600 0.00 0.00 396.40 2525 20040802 142800 0.00 0.00 395.80 2525 20040802 143000 0.00 0.00 396.50 2525 20040802 143200 0.00 0.00 395.10 2525 20040802 143400 0.00 0.00 394.80 2525 20040802 143600 0.00 0.00 394.40 2525 20040802 143800 0.00 0.00 394.60 2525 20040802 144000 0.00 0.00 394.20 2525 20040802 144200 0.00 0.00 393.80 2525 20040802 144400 0.00 0.00 393.60 2525 20040802 144600 0.00 0.00 394.10 2525 20040802 144800 0.00 0.00 394.30 2525 20040802 145000 0.00 0.00 394.70 2525 20040802 145200 0.00 0.00 395.30 2525 20040802 145400 0.00 0.00 393.50 2525 20040802 145600 0.00 0.00 392.70 2525 20040802 145800 0.00 0.00 393.20 2525 20040802 150000 0.00 0.00 393.70 2525 20040802 150200 0.00 0.00 392.80 2525 20040802 150400 0.00 0.00 392.80 2525 20040802 150600 0.00 0.00 392.70 2525 20040802 150800 0.00 0.00 393.00 2525 20040802 151000 0.00 0.00 392.50 2525 20040802 151200 0.00 0.00 392.60 2525 20040802 151400 0.00 0.00 392.80 2525 20040802 151600 0.00 0.00 393.70 2525 20040802 151800 0.00 0.00 394.30 2525 20040802 152000 0.00 0.00 393.70 2525 20040802 152200 0.00 0.00 393.40 2525 20040802 152400 0.00 0.00 393.70 2525 20040802 152600 0.00 0.00 393.70 2525 20040802 152800 0.00 0.00 393.50 2525 20040802 153000 0.00 0.00 393.50 2525 20040802 153200 0.00 0.00 394.00 2525 20040802 153400 0.00 0.00 393.70 2525 20040802 153600 0.00 0.00 393.50 2525 20040802 153800 0.00 0.00 392.90 2525 20040802 154000 0.00 0.00 392.90 2525 20040802 154200 0.00 0.00 393.70 2525 20040802 154400 0.00 0.00 394.10 2525 20040802 154600 0.00 0.00 395.00 2525 20040802 154800 0.00 0.00 396.40 2525 20040802 155000 0.00 0.00 395.30 2525 20040802 155200 0.00 0.00 393.50 2525 20040802 155400 0.00 0.00 394.20 2525 20040802 155600 0.00 0.00 394.00 2525 20040802 155800 0.00 0.00 393.90 2525 20040802 160000 0.00 0.00 393.70 2525 20040802 160200 0.00 0.00 393.00 2525 20040802 160400 0.00 0.00 393.50 2525 20040802 160600 0.00 0.00 394.00 2525 20040802 160800 0.00 0.00 393.30 2525 20040802 161000 0.00 0.00 394.00 2525 20040802 161200 0.00 0.00 393.90 2525 20040802 161400 0.00 0.00 393.30 2525 20040802 161600 0.00 0.00 394.70 2525 20040802 161800 0.00 0.00 394.30 2525 20040802 162000 0.00 0.00 394.40 2525 20040802 162200 0.00 0.00 394.40 2525 20040802 162400 0.00 0.00 394.70 2525 20040802 162600 0.00 0.00 394.80 2525 20040802 162800 0.00 0.00 393.10 2525 20040802 163000 0.00 0.00 393.20 2525 20040802 163200 0.00 0.00 393.70 2525 20040802 163400 0.00 0.00 393.30 2525 20040802 163600 0.00 0.00 393.80 2525 20040802 163800 0.00 0.00 392.60 2525 20040802 164000 0.00 0.00 393.10 2525 20040802 164200 0.00 0.00 392.90 2525 20040802 164400 0.00 0.00 393.20 2525 20040802 164600 0.00 0.00 392.90 2525 20040802 164800 0.00 0.00 393.30 2525 20040802 165000 0.00 0.00 394.30 2525 20040802 165200 0.00 0.00 393.80 2525 20040802 165400 0.00 0.00 393.80 2525 20040802 165600 0.00 0.00 392.30 2525 20040802 165800 0.00 0.00 392.60 2525 20040802 170000 0.00 0.00 392.90 2525 20040802 170200 0.00 0.00 392.30 2525 20040802 170400 0.00 0.00 392.40 2525 20040802 170600 0.00 0.00 391.90 2525 20040802 170800 0.00 0.00 392.50 2525 20040802 171000 0.00 0.00 392.60 2525 20040802 171200 0.00 0.00 393.10 2525 20040802 171400 0.00 0.00 394.60 2525 20040802 171600 0.00 0.00 393.90 2525 20040802 171800 0.00 0.00 392.90 2525 20040802 172000 0.00 0.00 392.40 2525 20040802 172200 0.00 0.00 391.80 2525 20040802 172400 0.00 0.00 391.10 2525 20040802 172600 0.00 0.00 390.50 2525 20040802 172800 0.00 0.00 389.60 2525 20040802 173000 0.00 0.00 390.20 2525 20040802 173200 0.00 0.00 390.70 2525 20040802 173400 0.00 0.00 389.50 2525 20040802 173600 0.00 0.00 389.70 2525 20040802 173800 0.00 0.00 389.90 2525 20040802 174000 0.00 0.00 391.00 2525 20040802 174200 0.00 0.00 391.40 2525 20040802 174400 0.00 0.00 396.20 2525 20040802 174600 0.00 0.00 391.80 2525 20040802 174800 0.00 0.00 391.30 2525 20040802 175000 0.00 0.00 393.10 2525 20040802 175200 0.00 0.00 394.10 2525 20040802 175400 0.00 0.00 394.10 2525 20040802 175600 0.00 0.00 393.20 2525 20040802 175800 0.00 0.00 392.40 2525 20040802 180000 0.00 0.00 393.30 2525 20040802 180200 0.00 0.00 391.70 2525 20040802 180400 0.00 0.00 392.40 2525 20040802 180600 0.00 0.00 394.20 2525 20040802 180800 0.00 0.00 393.90 2525 20040802 181000 0.00 0.00 391.00 2525 20040802 181200 0.00 0.00 390.90 2525 20040802 181400 0.00 0.00 391.50 2525 20040802 181600 0.00 0.00 391.70 2525 20040802 181800 0.00 0.00 392.10 2525 20040802 182000 0.00 0.00 391.30 2525 20040802 182200 0.00 0.00 391.10 2525 20040802 182400 0.00 0.00 390.40 2525 20040802 182600 0.00 0.00 391.10 2525 20040802 182800 0.00 0.00 391.40 2525 20040802 183000 0.00 0.00 391.80 2525 20040802 183200 0.00 0.00 391.80 2525 20040802 183400 0.00 0.00 392.60 2525 20040802 183600 0.00 0.00 393.40 2525 20040802 183800 0.00 0.00 392.50 2525 20040802 184000 0.00 0.00 391.10 2525 20040802 184200 0.00 0.00 390.60 2525 20040802 184400 0.00 0.00 390.90 2525 20040802 184600 0.00 0.00 390.80 2525 20040802 184800 0.00 0.00 390.30 2525 20040802 185000 0.00 0.00 390.90 2525 20040802 185200 0.00 0.00 390.80 2525 20040802 185400 0.00 0.00 390.80 2525 20040802 185600 0.00 0.00 390.20 2525 20040802 185800 0.00 0.00 391.00 2525 20040802 190000 0.00 0.00 390.70 2525 20040802 190200 0.00 0.00 389.60 2525 20040802 190400 0.00 0.00 389.90 2525 20040802 190600 0.00 0.00 390.40 2525 20040802 190800 0.00 0.00 391.10 2525 20040802 191000 0.00 0.00 390.80 2525 20040802 191200 0.00 0.00 390.00 2525 20040802 191400 0.00 0.00 389.80 2525 20040802 191600 0.00 0.00 389.60 2525 20040802 191800 0.00 0.00 389.30 2525 20040802 192000 0.00 0.00 389.10 2525 20040802 192200 0.00 0.00 389.90 2525 20040802 192400 0.00 0.00 388.40 2525 20040802 192600 0.00 0.00 390.10 2525 20040802 192800 0.00 0.00 389.90 2525 20040802 193000 0.45 0.41 390.50 2525 20040802 193200 0.87 0.59 390.10 2525 20040802 193400 1.70 0.00 390.30 2525 20040802 193600 2.53 0.00 392.20 2525 20040802 193800 3.36 0.00 389.70 2525 20040802 194000 4.60 0.00 389.50 2525 20040802 194200 5.84 0.83 389.50 2525 20040802 194400 7.92 0.00 389.20 2525 20040802 194600 9.58 0.59 389.20 2525 20040802 194800 11.65 0.41 388.40 2525 20040802 195000 13.31 0.00 388.40 2525 20040802 195200 15.80 1.24 386.20 2525 20040802 195400 18.70 0.00 387.60 2525 20040802 195600 20.78 0.00 387.40 2525 20040802 195800 24.09 0.00 386.80 2525 20040802 200000 26.58 2.96 385.40 2525 20040802 200200 30.32 4.04 385.80 2525 20040802 200400 34.05 0.00 384.50 2525 20040802 200600 36.95 0.00 384.70 2525 20040802 200800 39.86 1.17 385.00 2525 20040802 201000 44.42 5.08 384.80 2525 20040802 201200 48.98 3.47 385.70 2525 20040802 201400 52.71 0.00 385.10 2525 20040802 201600 57.28 4.67 385.90 2525 20040802 201800 59.77 0.00 387.50 2525 20040802 202000 65.99 0.00 387.00 2525 20040802 202200 69.72 5.72 387.40 2525 20040802 202400 74.28 0.00 387.80 2525 20040802 202600 81.33 2.11 388.80 2525 20040802 202800 84.65 0.00 387.50 2525 20040802 203000 89.22 0.00 387.40 2525 20040802 203200 93.78 6.74 386.70 2525 20040802 203400 98.75 3.73 386.70 2525 20040802 203600 105.81 8.39 387.30 2525 20040802 203800 109.95 6.73 387.50 2525 20040802 204000 114.52 0.00 388.00 2525 20040802 204200 116.59 1.17 388.50 2525 20040802 204400 123.23 2.81 387.90 2525 20040802 204600 127.79 6.65 389.30 2525 20040802 204800 132.35 5.41 388.70 2525 20040802 205000 138.99 4.27 388.70 2525 20040802 205200 143.97 3.34 389.30 2525 20040802 205400 148.53 4.89 389.10 2525 20040802 205600 153.92 0.00 390.40 2525 20040802 205800 157.65 9.92 390.10 2525 20040802 210000 168.85 16.43 392.20 2525 20040802 210200 177.98 18.37 393.40 2525 20040802 210400 146.87 43.04 394.70 2525 20040802 210600 209.09 7.63 399.20 2525 20040802 210800 218.63 16.02 403.90 2525 20040802 211000 206.60 10.55 396.50 2525 20040802 211200 214.48 9.79 393.90 2525 20040802 211400 83.82 30.70 392.20 2525 20040802 211600 190.42 67.16 396.40 2525 20040802 211800 239.78 8.07 396.70 2525 20040802 212000 187.93 73.41 394.30 2525 20040802 212200 158.90 71.38 393.40 2525 20040802 212400 268.81 14.07 400.10 2525 20040802 212600 185.86 62.33 393.90 2525 20040802 212800 232.73 61.37 396.20 2525 20040802 213000 264.67 9.00 394.90 2525 20040802 213200 265.91 15.81 392.90 2525 20040802 213400 273.38 17.96 393.60 2525 20040802 213600 289.14 8.22 393.90 2525 20040802 213800 285.41 15.58 393.30 2525 20040802 214000 281.26 7.86 394.50 2525 20040802 214200 293.29 0.00 395.30 2525 20040802 214400 304.90 12.37 394.10 2525 20040802 214600 312.37 13.19 395.60 2525 20040802 214800 321.49 7.53 395.70 2525 20040802 215000 334.76 2.45 394.50 2525 20040802 215200 334.76 10.95 394.80 2525 20040802 215400 339.74 9.84 395.00 2525 20040802 215600 351.77 12.34 395.80 2525 20040802 215800 354.26 2.84 394.60 2525 20040802 220000 360.48 13.56 395.10 2525 20040802 220200 369.60 0.00 396.40 2525 20040802 220400 372.92 3.54 396.30 2525 20040802 220600 379.56 0.00 395.40 2525 20040802 220800 389.10 0.00 397.20 2525 20040802 221000 397.81 8.85 399.90 2525 20040802 221200 356.75 91.50 398.90 2525 20040802 221400 406.11 18.21 400.30 2525 20040802 221600 413.16 10.68 400.40 2525 20040802 221800 421.45 11.91 399.80 2525 20040802 222000 432.24 10.82 401.10 2525 20040802 222200 446.75 9.50 402.30 2525 20040802 222400 444.27 79.07 406.50 2525 20040802 222600 519.34 23.15 416.50 2525 20040802 222800 469.98 75.50 410.40 2525 20040802 223000 471.23 21.86 406.20 2525 20040802 223200 474.96 10.18 402.70 2525 20040802 223400 474.13 14.25 404.40 2525 20040802 223600 469.98 11.33 402.10 2525 20040802 223800 478.69 15.37 402.80 2525 20040802 224000 479.11 16.01 402.30 2525 20040802 224200 488.23 7.34 403.40 2525 20040802 224400 492.38 16.75 403.20 2525 20040802 224600 506.90 13.34 403.40 2525 20040802 224800 383.71 114.98 405.00 2525 20040802 225000 548.79 20.71 412.50 2525 20040802 225200 516.44 9.95 406.10 2525 20040802 225400 528.88 18.16 404.30 2525 20040802 225600 521.00 38.91 405.00 2525 20040802 225800 538.42 0.00 405.10 2525 20040802 230000 546.30 0.00 404.00 2525 20040802 230200 550.45 13.87 404.40 2525 20040802 230400 562.89 0.00 404.60 2525 20040802 230600 566.21 0.00 405.10 2525 20040802 230800 572.02 8.78 404.60 2525 20040802 231000 582.80 17.49 404.10 2525 20040802 231200 594.00 13.96 403.40 2525 20040802 231400 600.22 14.49 402.10 2525 20040802 231600 608.10 0.00 401.50 2525 20040802 231800 609.35 14.93 401.50 2525 20040802 232000 608.93 18.13 401.00 2525 20040802 232200 619.72 92.38 403.10 2525 20040802 232400 640.45 16.38 401.20 2525 20040802 232600 647.92 9.33 400.30 2525 20040802 232800 652.07 15.78 398.80 2525 20040802 233000 658.71 9.36 397.90 2525 20040802 233200 665.76 0.00 397.80 2525 20040802 233400 673.64 0.00 398.10 2525 20040802 233600 679.86 15.19 398.40 2525 20040802 233800 683.59 14.16 398.80 2525 20040802 234000 693.96 19.85 399.60 2525 20040802 234200 698.52 5.60 400.50 2525 20040802 234400 706.82 5.05 400.00 2525 20040802 234600 715.53 16.78 400.90 2525 20040802 234800 718.02 16.72 401.80 2525 20040802 235000 724.65 0.00 401.40 2525 20040802 235200 732.95 0.00 402.40 2525 20040802 235400 751.20 26.88 404.20 2525 20040802 235600 505.65 213.67 409.90 2525 20040802 235800 330.62 241.98 421.60 2525 20040803 000000 781.89 29.48 408.80 2525 20040803 000200 761.98 3.71 404.10 2525 20040803 000400 770.28 12.47 405.20 2525 20040803 000600 775.26 0.00 405.00 2525 20040803 000800 794.75 19.21 406.20 2525 20040803 001000 755.76 156.35 412.20 2525 20040803 001200 513.95 221.31 425.40 2525 20040803 001400 406.93 55.03 437.10 2525 20040803 001600 1007.53 92.04 431.00 2525 20040803 001800 757.42 230.13 421.90 2525 20040803 002000 282.09 41.07 435.10 2525 20040803 002200 184.20 25.94 443.70 2525 20040803 002400 150.19 6.11 442.00 2525 20040803 002600 133.18 9.87 436.70 2525 20040803 002800 375.83 274.29 435.20 2525 20040803 003000 658.71 250.45 428.70 2525 20040803 003200 723.41 251.66 423.80 2525 20040803 003400 690.64 238.22 421.80 2525 20040803 003600 851.58 117.28 414.10 2525 20040803 003800 538.42 252.14 414.90 2525 20040803 004000 772.35 285.31 420.90 2525 20040803 004200 915.04 120.39 418.80 2525 20040803 004400 682.35 233.06 424.00 2525 20040803 004600 244.34 17.58 441.80 2525 20040803 004800 244.76 9.53 440.50 2525 20040803 005000 376.24 101.91 433.40 2525 20040803 005200 891.81 145.86 420.90 2525 20040803 005400 889.74 20.21 404.30 2525 20040803 005600 876.88 18.78 401.30 2525 20040803 005800 879.37 0.00 400.10 2525 20040803 010000 882.27 0.00 399.70 2525 20040803 010200 884.34 14.64 399.90 2525 20040803 010400 886.42 19.64 399.90 2525 20040803 010600 893.05 8.19 399.70 2525 20040803 010800 895.13 14.76 400.80 2525 20040803 011000 898.03 0.00 399.90 2525 20040803 011200 902.18 12.87 399.40 2525 20040803 011400 904.25 7.53 400.40 2525 20040803 011600 908.40 14.52 400.30 2525 20040803 011800 911.31 17.63 399.80 2525 20040803 012000 919.60 16.07 399.10 2525 20040803 012200 919.19 0.00 398.20 2525 20040803 012400 924.16 0.00 398.10 2525 20040803 012600 934.12 0.00 399.30 2525 20040803 012800 926.65 16.12 397.70 2525 20040803 013000 931.63 14.14 397.90 2525 20040803 013200 934.53 0.00 398.40 2525 20040803 013400 936.19 12.98 398.20 2525 20040803 013600 937.02 12.24 398.60 2525 20040803 013800 939.92 17.81 399.30 2525 20040803 014000 944.90 5.21 400.10 2525 20040803 014200 949.05 11.64 400.30 2525 20040803 014400 952.78 0.00 400.30 2525 20040803 014600 962.32 16.42 402.20 2525 20040803 014800 963.15 38.70 404.00 2525 20040803 015000 963.15 0.00 401.70 2525 20040803 015200 960.66 0.00 400.50 2525 20040803 015400 961.91 0.00 401.00 2525 20040803 015600 961.49 15.61 401.60 2525 20040803 015800 963.57 9.35 400.90 2525 20040803 020000 966.47 17.12 401.50 2525 20040803 020200 970.62 18.88 401.20 2525 20040803 020400 970.62 10.40 402.10 2525 20040803 020600 972.28 0.00 402.80 2525 20040803 020800 972.28 18.36 403.70 2525 20040803 021000 970.62 77.99 406.10 2525 20040803 021200 984.31 35.61 406.00 2525 20040803 021400 974.77 18.20 403.20 2525 20040803 021600 971.86 23.77 404.10 2525 20040803 021800 981.40 0.00 403.70 2525 20040803 022000 966.06 59.31 404.40 2525 20040803 022200 985.55 4.06 404.40 2525 20040803 022400 1017.07 12.45 406.10 2525 20040803 022600 959.00 83.24 404.70 2525 20040803 022800 985.97 17.45 404.70 2525 20040803 023000 972.69 70.93 404.50 2525 20040803 023200 897.62 145.81 408.00 2525 20040803 023400 1015.41 120.10 413.50 2525 20040803 023600 979.74 195.84 411.40 2525 20040803 023800 952.37 116.54 407.80 2525 20040803 024000 1027.03 19.03 407.10 2525 20040803 024200 1011.27 24.41 407.10 2525 20040803 024400 988.45 0.00 404.80 2525 20040803 024600 987.62 0.00 404.10 2525 20040803 024800 986.79 18.23 404.80 2525 20040803 025000 985.14 0.00 405.00 2525 20040803 025200 984.72 0.00 405.40 2525 20040803 025400 985.14 15.47 405.70 2525 20040803 025600 998.41 19.16 408.30 2525 20040803 025800 976.01 55.52 408.30 2525 20040803 030000 1001.31 0.00 408.90 2525 20040803 030200 951.95 94.92 408.50 2525 20040803 030400 993.02 0.00 408.10 2525 20040803 030600 993.02 0.00 409.70 2525 20040803 030800 995.09 21.47 409.70 2525 20040803 031000 976.84 14.35 407.70 2525 20040803 031200 973.94 0.00 407.90 2525 20040803 031400 974.77 10.68 408.90 2525 20040803 031600 974.77 0.00 409.20 2525 20040803 031800 978.50 0.00 410.00 2525 20040803 032000 954.86 42.17 408.70 2525 20040803 032200 976.84 0.00 409.60 2525 20040803 032400 975.18 0.00 409.50 2525 20040803 032600 971.86 11.44 408.50 2525 20040803 032800 972.28 0.00 409.30 2525 20040803 033000 970.62 18.73 409.30 2525 20040803 033200 967.30 19.78 410.20 2525 20040803 033400 930.38 100.43 411.20 2525 20040803 033600 860.70 203.17 409.90 2525 20040803 033800 965.64 0.00 409.20 2525 20040803 034000 927.48 96.13 409.30 2525 20040803 034200 959.00 11.89 409.20 2525 20040803 034400 939.51 66.09 409.60 2525 20040803 034600 961.08 18.58 409.30 2525 20040803 034800 959.00 0.00 409.10 2525 20040803 035000 957.76 68.40 409.30 2525 20040803 035200 914.62 130.31 409.40 2525 20040803 035400 963.57 0.00 408.80 2525 20040803 035600 958.17 0.00 410.20 2525 20040803 035800 967.30 0.00 411.90 2525 20040803 040000 954.86 48.85 412.40 2525 20040803 040200 1019.98 98.00 425.20 2525 20040803 040400 436.38 165.36 438.80 2525 20040803 040600 287.89 59.70 431.60 2525 20040803 040800 584.87 351.51 417.30 2525 20040803 041000 936.61 18.47 409.10 2525 20040803 041200 919.19 4.91 408.20 2525 20040803 041400 926.65 15.52 409.10 2525 20040803 041600 900.94 128.56 414.80 2525 20040803 041800 915.87 0.00 407.00 2525 20040803 042000 908.82 0.00 406.00 2525 20040803 042200 904.25 6.76 406.40 2525 20040803 042400 901.35 0.00 406.20 2525 20040803 042600 890.15 27.11 405.00 2525 20040803 042800 895.96 13.08 406.40 2525 20040803 043000 852.82 118.17 406.30 2525 20040803 043200 882.69 91.85 409.50 2525 20040803 043400 929.56 18.04 412.30 2525 20040803 043600 883.93 66.78 408.70 2525 20040803 043800 816.32 193.64 411.90 2525 20040803 044000 824.62 116.19 410.80 2525 20040803 044200 907.99 23.43 410.20 2525 20040803 044400 799.73 194.57 410.20 2525 20040803 044600 914.21 27.55 412.10 2525 20040803 044800 878.12 24.27 407.40 2525 20040803 045000 862.78 3.76 407.10 2525 20040803 045200 739.59 197.64 409.00 2525 20040803 045400 772.35 139.80 407.60 2525 20040803 045600 831.67 58.63 405.50 2525 20040803 045800 832.08 25.14 406.80 2525 20040803 050000 827.11 19.20 404.50 2525 20040803 050200 820.47 15.66 403.60 2525 20040803 050400 817.15 0.00 404.20 2525 20040803 050600 825.03 19.61 406.00 2525 20040803 050800 781.06 132.42 406.70 2525 20040803 051000 800.97 11.88 403.40 2525 20040803 051200 802.22 14.60 403.80 2525 20040803 051400 806.37 19.26 404.70 2525 20040803 051600 792.68 23.85 403.90 2525 20040803 051800 786.46 2.59 404.60 2525 20040803 052000 762.81 76.15 405.60 2525 20040803 052200 747.88 69.37 405.90 2525 20040803 052400 790.60 47.20 409.50 2525 20040803 052600 685.67 182.98 407.20 2525 20040803 052800 769.87 37.73 405.60 2525 20040803 053000 757.42 16.74 405.80 2525 20040803 053200 750.79 0.00 404.00 2525 20040803 053400 744.56 0.00 404.70 2525 20040803 053600 744.98 17.31 404.30 2525 20040803 053800 696.04 90.17 408.70 2525 20040803 054000 726.73 108.66 406.40 2525 20040803 054200 723.00 27.25 404.30 2525 20040803 054400 722.17 14.73 405.80 2525 20040803 054600 656.22 102.81 406.80 2525 20040803 054800 682.76 102.40 409.10 2525 20040803 055000 632.57 158.21 405.80 2525 20040803 055200 703.50 15.06 407.40 2525 20040803 055400 693.55 5.66 405.50 2525 20040803 055600 673.64 33.33 405.80 2525 20040803 055800 712.21 29.31 412.20 2525 20040803 060000 669.90 108.54 411.30 2525 20040803 060200 642.94 194.05 419.40 2525 20040803 060400 536.35 202.73 411.60 2525 20040803 060600 705.58 0.00 413.70 2525 20040803 060800 567.04 178.78 417.00 2525 20040803 061000 740.42 40.65 421.20 2525 20040803 061200 526.81 113.32 439.00 2525 20040803 061400 260.93 52.16 434.40 2525 20040803 061600 399.88 78.46 433.90 2525 20040803 061800 654.14 154.29 438.80 2525 20040803 062000 187.93 78.39 423.70 2525 20040803 062200 527.22 245.37 427.60 2525 20040803 062400 265.91 142.06 436.90 2525 20040803 062600 242.68 74.71 421.40 2525 20040803 062800 446.34 194.76 410.40 2525 20040803 063000 621.38 24.36 415.30 2525 20040803 063200 418.96 160.86 415.60 2525 20040803 063400 485.74 166.66 416.60 2525 20040803 063600 609.35 99.23 426.60 2525 20040803 063800 533.86 158.08 444.50 2525 20040803 064000 178.39 17.27 444.60 2525 20040803 064200 187.52 31.48 439.70 2525 20040803 064400 97.93 12.66 425.10 2525 20040803 064600 83.41 2.81 408.90 2525 20040803 064800 291.21 211.68 411.20 2525 20040803 065000 442.61 133.61 422.60 2525 20040803 065200 249.32 26.76 420.90 2525 20040803 065400 235.63 47.48 414.00 2525 20040803 065600 323.98 85.69 409.40 2525 20040803 065800 502.33 30.97 414.40 2525 20040803 070000 562.48 68.29 425.90 2525 20040803 070200 484.50 110.87 422.60 2525 20040803 070400 403.20 114.40 415.00 2525 20040803 070600 441.36 66.86 410.40 2525 20040803 070800 453.39 46.28 408.90 2525 20040803 071000 410.67 59.90 410.00 2525 20040803 071200 233.97 136.64 405.40 2525 20040803 071400 428.92 21.65 404.90 2525 20040803 071600 404.03 41.01 404.50 2525 20040803 071800 404.86 34.01 402.90 2525 20040803 072000 403.62 13.77 404.70 2525 20040803 072200 400.71 11.00 405.70 2525 20040803 072400 321.91 82.30 404.40 2525 20040803 072600 392.42 9.55 406.20 2525 20040803 072800 389.93 36.58 407.00 2525 20040803 073000 368.36 58.66 406.70 2525 20040803 073200 394.49 13.50 408.40 2525 20040803 073400 302.41 76.33 403.30 2525 20040803 073600 361.72 13.73 405.60 2525 20040803 073800 376.66 13.06 412.50 2525 20040803 074000 330.62 51.74 406.90 2525 20040803 074200 272.55 77.61 406.10 2525 20040803 074400 339.33 46.15 413.50 2525 20040803 074600 266.74 95.93 405.60 2525 20040803 074800 260.52 50.48 405.40 2525 20040803 075000 275.45 34.34 404.30 2525 20040803 075200 290.80 2.27 408.80 2525 20040803 075400 303.24 11.15 412.40 2525 20040803 075600 287.06 0.00 410.10 2525 20040803 075800 293.70 11.11 413.20 2525 20040803 080000 218.63 45.43 413.50 2525 20040803 080200 165.53 28.42 411.00 2525 20040803 080400 136.91 50.38 409.70 2525 20040803 080600 87.97 0.00 413.00 2525 20040803 080800 115.35 18.98 412.80 2525 20040803 081000 231.48 17.05 418.10 2525 20040803 081200 158.48 45.27 428.20 2525 20040803 081400 133.60 12.46 435.10 2525 20040803 081600 172.59 33.63 432.30 2525 20040803 081800 185.03 12.82 421.70 2525 20040803 082000 142.31 20.68 425.50 2525 20040803 082200 126.55 0.00 439.00 2525 20040803 082400 85.07 16.01 443.70 2525 20040803 082600 80.09 22.46 432.50 2525 20040803 082800 73.87 24.42 437.70 2525 20040803 083000 57.69 4.43 442.20 2525 20040803 083200 63.91 13.29 441.60 2525 20040803 083400 46.08 0.59 436.60 2525 20040803 083600 45.66 0.00 436.40 2525 20040803 083800 66.40 17.16 442.80 2525 20040803 084000 71.38 10.05 439.40 2525 20040803 084200 43.59 11.91 436.90 2525 20040803 084400 32.39 0.00 439.20 2525 20040803 084600 32.39 0.00 435.90 2525 20040803 084800 25.75 0.00 423.20 2525 20040803 085000 23.68 2.11 422.30 2525 20040803 085200 24.92 0.00 431.40 2525 20040803 085400 18.70 0.00 429.00 2525 20040803 085600 14.97 2.45 434.10 2525 20040803 085800 12.07 2.23 412.40 2525 20040803 090000 12.48 0.00 408.30 2525 20040803 090200 11.65 0.00 403.60 2525 20040803 090400 11.24 0.00 404.10 2525 20040803 090600 11.24 0.00 404.20 2525 20040803 090800 9.58 1.17 404.20 2525 20040803 091000 8.33 1.02 404.40 2525 20040803 091200 7.09 0.00 405.80 2525 20040803 091400 5.84 0.00 406.20 2525 20040803 091600 4.60 1.02 412.40 2525 20040803 091800 3.77 0.00 412.40 2525 20040803 092000 2.53 0.72 408.50 2525 20040803 092200 2.11 0.00 412.30 2525 20040803 092400 1.28 0.00 408.00 2525 20040803 092600 0.45 0.41 411.90 2525 20040803 092800 0.00 0.00 408.00 2525 20040803 093000 0.00 0.00 405.50 2525 20040803 093200 0.00 0.00 408.60 2525 20040803 093400 0.00 0.00 409.30 2525 20040803 093600 0.00 0.00 407.50 2525 20040803 093800 0.00 0.00 403.80 2525 20040803 094000 0.00 0.00 404.70 2525 20040803 094200 0.00 0.00 405.60 2525 20040803 094400 0.00 0.00 406.70 2525 20040803 094600 0.00 0.00 407.60 2525 20040803 094800 0.00 0.00 407.50 2525 20040803 095000 0.00 0.00 405.60 2525 20040803 095200 0.00 0.00 404.80 2525 20040803 095400 0.00 0.00 403.70 2525 20040803 095600 0.00 0.00 402.90 2525 20040803 095800 0.00 0.00 401.60 2525 20040803 100000 0.00 0.00 402.30 2525 20040803 100200 0.00 0.00 403.60 2525 20040803 100400 0.00 0.00 402.50 2525 20040803 100600 0.00 0.00 404.50 2525 20040803 100800 0.00 0.00 404.60 2525 20040803 101000 0.00 0.00 403.50 2525 20040803 101200 0.00 0.00 405.20 2525 20040803 101400 0.00 0.00 408.70 2525 20040803 101600 0.00 0.00 408.00 2525 20040803 101800 0.00 0.00 411.40 2525 20040803 102000 0.00 0.00 422.90 2525 20040803 102200 0.00 0.00 420.70 2525 20040803 102400 0.00 0.00 412.10 2525 20040803 102600 0.00 0.00 415.50 2525 20040803 102800 0.00 0.00 417.70 2525 20040803 103000 0.00 0.00 417.00 2525 20040803 103200 0.00 0.00 415.00 2525 20040803 103400 0.00 0.00 422.60 2525 20040803 103600 0.00 0.00 429.90 2525 20040803 103800 0.00 0.00 436.90 2525 20040803 104000 0.00 0.00 437.80 2525 20040803 104200 0.00 0.00 441.80 2525 20040803 104400 0.00 0.00 438.40 2525 20040803 104600 0.00 0.00 439.20 2525 20040803 104800 0.00 0.00 441.10 2525 20040803 105000 0.00 0.00 442.40 2525 20040803 105200 0.00 0.00 443.50 2525 20040803 105400 0.00 0.00 441.10 2525 20040803 105600 0.00 0.00 441.80 2525 20040803 105800 0.00 0.00 443.80 2525 20040803 110000 0.00 0.00 444.70 2525 20040803 110200 0.00 0.00 445.00 2525 20040803 110400 0.00 0.00 444.60 2525 20040803 110600 0.00 0.00 442.30 2525 20040803 110800 0.00 0.00 441.70 2525 20040803 111000 0.00 0.00 442.80 2525 20040803 111200 0.00 0.00 435.60 2525 20040803 111400 0.00 0.00 433.50 2525 20040803 111600 0.00 0.00 432.00 2525 20040803 111800 0.00 0.00 423.10 2525 20040803 112000 0.00 0.00 430.10 2525 20040803 112200 0.00 0.00 432.30 2525 20040803 112400 0.00 0.00 420.00 2525 20040803 112600 0.00 0.00 406.30 2525 20040803 112800 0.00 0.00 407.70 2525 20040803 113000 0.00 0.00 409.80 2525 20040803 113200 0.00 0.00 414.10 2525 20040803 113400 0.00 0.00 416.10 2525 20040803 113600 0.00 0.00 411.30 2525 20040803 113800 0.00 0.00 414.00 2525 20040803 114000 0.00 0.00 410.40 2525 20040803 114200 0.00 0.00 415.70 2525 20040803 114400 0.00 0.00 418.90 2525 20040803 114600 0.00 0.00 420.60 2525 20040803 114800 0.00 0.00 417.20 2525 20040803 115000 0.00 0.00 417.20 2525 20040803 115200 0.00 0.00 415.70 2525 20040803 115400 0.00 0.00 413.40 2525 20040803 115600 0.00 0.00 423.30 2525 20040803 115800 0.00 0.00 422.70 2525 20040803 120000 0.00 0.00 429.10 2525 20040803 120200 0.00 0.00 429.70 2525 20040803 120400 0.00 0.00 441.50 2525 20040803 120600 0.00 0.00 436.70 2525 20040803 120800 0.00 0.00 425.70 2525 20040803 121000 0.00 0.00 430.30 2525 20040803 121200 0.00 0.00 419.80 2525 20040803 121400 0.00 0.00 407.40 2525 20040803 121600 0.00 0.00 405.00 2525 20040803 121800 0.00 0.00 405.30 2525 20040803 122000 0.00 0.00 406.80 2525 20040803 122200 0.00 0.00 406.10 2525 20040803 122400 0.00 0.00 405.30 2525 20040803 122600 0.00 0.00 406.00 2525 20040803 122800 0.00 0.00 404.50 2525 20040803 123000 0.00 0.00 406.00 2525 20040803 123200 0.00 0.00 404.30 2525 20040803 123400 0.00 0.00 403.70 2525 20040803 123600 0.00 0.00 403.40 2525 20040803 123800 0.00 0.00 403.60 2525 20040803 124000 0.00 0.00 403.50 2525 20040803 124200 0.00 0.00 403.70 2525 20040803 124400 0.00 0.00 403.30 2525 20040803 124600 0.00 0.00 403.30 2525 20040803 124800 0.00 0.00 402.30 2525 20040803 125000 0.00 0.00 402.30 2525 20040803 125200 0.00 0.00 403.40 2525 20040803 125400 0.00 0.00 403.40 2525 20040803 125600 0.00 0.00 403.70 2525 20040803 125800 0.00 0.00 403.70 2525 20040803 130000 0.00 0.00 403.00 2525 20040803 130200 0.00 0.00 403.30 2525 20040803 130400 0.00 0.00 403.50 2525 20040803 130600 0.00 0.00 403.70 2525 20040803 130800 0.00 0.00 404.10 2525 20040803 131000 0.00 0.00 403.40 2525 20040803 131200 0.00 0.00 404.60 2525 20040803 131400 0.00 0.00 404.10 2525 20040803 131600 0.00 0.00 404.30 2525 20040803 131800 0.00 0.00 404.30 2525 20040803 132000 0.00 0.00 404.40 2525 20040803 132200 0.00 0.00 404.20 2525 20040803 132400 0.00 0.00 404.30 2525 20040803 132600 0.00 0.00 403.90 2525 20040803 132800 0.00 0.00 404.70 2525 20040803 133000 0.00 0.00 403.80 2525 20040803 133200 0.00 0.00 404.10 2525 20040803 133400 0.00 0.00 404.10 2525 20040803 133600 0.00 0.00 404.40 2525 20040803 133800 0.00 0.00 404.20 2525 20040803 134000 0.00 0.00 404.60 2525 20040803 134200 0.00 0.00 404.70 2525 20040803 134400 0.00 0.00 405.10 2525 20040803 134600 0.00 0.00 405.20 2525 20040803 134800 0.00 0.00 405.20 2525 20040803 135000 0.00 0.00 404.90 2525 20040803 135200 0.00 0.00 404.90 2525 20040803 135400 0.00 0.00 405.50 2525 20040803 135600 0.00 0.00 407.40 2525 20040803 135800 0.00 0.00 405.00 2525 20040803 140000 0.00 0.00 405.00 2525 20040803 140200 0.00 0.00 405.40 2525 20040803 140400 0.00 0.00 405.30 2525 20040803 140600 0.00 0.00 406.30 2525 20040803 140800 0.00 0.00 406.80 2525 20040803 141000 0.00 0.00 407.10 2525 20040803 141200 0.00 0.00 408.70 2525 20040803 141400 0.00 0.00 407.00 2525 20040803 141600 0.00 0.00 406.20 2525 20040803 141800 0.00 0.00 407.00 2525 20040803 142000 0.00 0.00 407.80 2525 20040803 142200 0.00 0.00 407.20 2525 20040803 142400 0.00 0.00 408.40 2525 20040803 142600 0.00 0.00 405.90 2525 20040803 142800 0.00 0.00 405.90 2525 20040803 143000 0.00 0.00 406.20 2525 20040803 143200 0.00 0.00 406.50 2525 20040803 143400 0.00 0.00 406.50 2525 20040803 143600 0.00 0.00 405.60 2525 20040803 143800 0.00 0.00 405.90 2525 20040803 144000 0.00 0.00 405.20 2525 20040803 144200 0.00 0.00 406.00 2525 20040803 144400 0.00 0.00 410.90 2525 20040803 144600 0.00 0.00 407.30 2525 20040803 144800 0.00 0.00 408.60 2525 20040803 145000 0.00 0.00 409.90 2525 20040803 145200 0.00 0.00 407.80 2525 20040803 145400 0.00 0.00 408.60 2525 20040803 145600 0.00 0.00 408.70 2525 20040803 145800 0.00 0.00 404.80 2525 20040803 150000 0.00 0.00 409.40 2525 20040803 150200 0.00 0.00 419.90 2525 20040803 150400 0.00 0.00 433.60 2525 20040803 150600 0.00 0.00 434.40 2525 20040803 150800 0.00 0.00 429.60 2525 20040803 151000 0.00 0.00 427.80 2525 20040803 151200 0.00 0.00 432.40 2525 20040803 151400 0.00 0.00 426.80 2525 20040803 151600 0.00 0.00 426.30 2525 20040803 151800 0.00 0.00 432.20 2525 20040803 152000 0.00 0.00 440.40 2525 20040803 152200 0.00 0.00 429.60 2525 20040803 152400 0.00 0.00 429.00 2525 20040803 152600 0.00 0.00 423.40 2525 20040803 152800 0.00 0.00 423.90 2525 20040803 153000 0.00 0.00 410.00 2525 20040803 153200 0.00 0.00 408.10 2525 20040803 153400 0.00 0.00 401.30 2525 20040803 153600 0.00 0.00 401.90 2525 20040803 153800 0.00 0.00 404.20 2525 20040803 154000 0.00 0.00 408.60 2525 20040803 154200 0.00 0.00 412.10 2525 20040803 154400 0.00 0.00 426.40 2525 20040803 154600 0.00 0.00 417.50 2525 20040803 154800 0.00 0.00 406.80 2525 20040803 155000 0.00 0.00 402.00 2525 20040803 155200 0.00 0.00 400.40 2525 20040803 155400 0.00 0.00 400.60 2525 20040803 155600 0.00 0.00 404.70 2525 20040803 155800 0.00 0.00 403.60 2525 20040803 160000 0.00 0.00 401.80 2525 20040803 160200 0.00 0.00 402.20 2525 20040803 160400 0.00 0.00 402.30 2525 20040803 160600 0.00 0.00 403.40 2525 20040803 160800 0.00 0.00 403.30 2525 20040803 161000 0.00 0.00 403.30 2525 20040803 161200 0.00 0.00 403.10 2525 20040803 161400 0.00 0.00 403.40 2525 20040803 161600 0.00 0.00 409.70 2525 20040803 161800 0.00 0.00 412.70 2525 20040803 162000 0.00 0.00 409.00 2525 20040803 162200 0.00 0.00 413.40 2525 20040803 162400 0.00 0.00 416.10 2525 20040803 162600 0.00 0.00 416.40 2525 20040803 162800 0.00 0.00 408.00 2525 20040803 163000 0.00 0.00 417.80 2525 20040803 163200 0.00 0.00 423.10 2525 20040803 163400 0.00 0.00 416.30 2525 20040803 163600 0.00 0.00 406.60 2525 20040803 163800 0.00 0.00 405.00 2525 20040803 164000 0.00 0.00 405.50 2525 20040803 164200 0.00 0.00 415.40 2525 20040803 164400 0.00 0.00 419.90 2525 20040803 164600 0.00 0.00 409.30 2525 20040803 164800 0.00 0.00 406.20 2525 20040803 165000 0.00 0.00 408.90 2525 20040803 165200 0.00 0.00 426.00 2525 20040803 165400 0.00 0.00 418.90 2525 20040803 165600 0.00 0.00 422.70 2525 20040803 165800 0.00 0.00 422.50 2525 20040803 170000 0.00 0.00 413.00 2525 20040803 170200 0.00 0.00 407.80 2525 20040803 170400 0.00 0.00 411.00 2525 20040803 170600 0.00 0.00 421.10 2525 20040803 170800 0.00 0.00 420.10 2525 20040803 171000 0.00 0.00 411.00 2525 20040803 171200 0.00 0.00 410.10 2525 20040803 171400 0.00 0.00 413.10 2525 20040803 171600 0.00 0.00 420.10 2525 20040803 171800 0.00 0.00 428.70 2525 20040803 172000 0.00 0.00 429.30 2525 20040803 172200 0.00 0.00 441.10 2525 20040803 172400 0.00 0.00 445.00 2525 20040803 172600 0.00 0.00 441.50 2525 20040803 172800 0.00 0.00 441.10 2525 20040803 173000 0.00 0.00 440.20 2525 20040803 173200 0.00 0.00 439.40 2525 20040803 173400 0.00 0.00 439.00 2525 20040803 173600 0.00 0.00 437.40 2525 20040803 173800 0.00 0.00 430.20 2525 20040803 174000 0.00 0.00 426.40 2525 20040803 174200 0.00 0.00 432.30 2525 20040803 174400 0.00 0.00 439.40 2525 20040803 174600 0.00 0.00 444.30 2525 20040803 174800 0.00 0.00 445.20 2525 20040803 175000 0.00 0.00 442.80 2525 20040803 175200 0.00 0.00 440.00 2525 20040803 175400 0.00 0.00 433.60 2525 20040803 175600 0.00 0.00 431.30 2525 20040803 175800 0.45 0.00 434.90 2525 20040803 180000 0.45 0.00 431.40 2525 20040803 180200 0.45 0.00 439.00 2525 20040803 180400 0.45 0.00 436.80 2525 20040803 180600 0.45 0.00 442.70 2525 20040803 180800 0.45 0.00 445.10 2525 20040803 181000 0.00 0.00 443.20 2525 20040803 181200 0.00 0.00 443.10 2525 20040803 181400 0.00 0.00 442.00 2525 20040803 181600 0.00 0.00 442.80 2525 20040803 181800 0.00 0.00 442.20 2525 20040803 182000 0.00 0.00 443.50 2525 20040803 182200 0.00 0.00 443.20 2525 20040803 182400 0.00 0.00 441.80 2525 20040803 182600 0.00 0.00 437.60 2525 20040803 182800 0.00 0.00 429.90 2525 20040803 183000 0.00 0.00 423.80 2525 20040803 183200 0.00 0.00 417.60 2525 20040803 183400 0.00 0.00 414.70 2525 20040803 183600 0.00 0.00 417.90 2525 20040803 183800 0.00 0.00 421.60 2525 20040803 184000 0.00 0.00 426.80 2525 20040803 184200 0.00 0.00 433.10 2525 20040803 184400 0.00 0.00 436.40 2525 20040803 184600 0.00 0.00 434.40 2525 20040803 184800 0.45 0.00 430.20 2525 20040803 185000 0.45 0.00 424.90 2525 20040803 185200 0.45 0.00 415.50 2525 20040803 185400 0.00 0.00 413.00 2525 20040803 185600 0.00 0.00 424.40 2525 20040803 185800 0.00 0.00 423.00 2525 20040803 190000 0.00 0.00 418.30 2525 20040803 190200 0.00 0.00 410.90 2525 20040803 190400 0.00 0.00 410.50 2525 20040803 190600 0.00 0.00 409.20 2525 20040803 190800 0.00 0.00 407.20 2525 20040803 191000 0.00 0.00 410.10 2525 20040803 191200 0.00 0.00 407.20 2525 20040803 191400 0.00 0.00 406.50 2525 20040803 191600 0.00 0.00 409.10 2525 20040803 191800 0.00 0.00 415.10 2525 20040803 192000 0.00 0.00 409.30 2525 20040803 192200 0.00 0.00 411.00 2525 20040803 192400 0.00 0.00 415.40 2525 20040803 192600 0.45 0.00 412.90 2525 20040803 192800 0.45 0.41 408.60 2525 20040803 193000 0.87 0.59 412.80 2525 20040803 193200 1.70 0.00 411.80 2525 20040803 193400 2.11 0.00 414.90 2525 20040803 193600 2.53 0.41 416.50 2525 20040803 193800 3.36 0.93 414.80 2525 20040803 194000 4.19 1.31 407.10 2525 20040803 194200 5.43 0.83 409.40 2525 20040803 194400 6.67 0.41 411.80 2525 20040803 194600 7.92 0.00 414.70 2525 20040803 194800 8.75 1.55 412.00 2525 20040803 195000 9.99 0.00 411.00 2525 20040803 195200 12.90 0.00 405.30 2525 20040803 195400 14.56 0.00 403.20 2525 20040803 195600 20.78 2.62 412.40 2525 20040803 195800 26.58 1.71 410.50 2525 20040803 200000 28.24 0.00 407.80 2525 20040803 200200 35.29 3.05 415.80 2525 20040803 200400 31.15 1.85 404.20 2525 20040803 200600 35.29 2.23 403.10 2525 20040803 200800 36.95 3.54 402.10 2525 20040803 201000 43.17 0.00 405.00 2525 20040803 201200 44.83 1.61 401.70 2525 20040803 201400 47.74 5.76 401.00 2525 20040803 201600 55.62 0.00 401.10 2525 20040803 201800 53.96 7.65 400.10 2525 20040803 202000 55.62 7.48 401.30 2525 20040803 202200 46.91 7.34 401.10 2525 20040803 202400 66.40 9.43 401.40 2525 20040803 202600 75.53 5.56 400.20 2525 20040803 202800 78.02 8.82 402.30 2525 20040803 203000 80.92 12.33 403.80 2525 20040803 203200 67.65 5.55 409.20 2525 20040803 203400 82.99 21.89 405.00 2525 20040803 203600 89.63 10.59 404.90 2525 20040803 203800 99.17 17.69 402.60 2525 20040803 204000 114.93 14.34 403.80 2525 20040803 204200 124.06 9.94 403.10 2525 20040803 204400 126.13 15.95 405.20 2525 20040803 204600 141.06 20.48 411.80 2525 20040803 204800 134.01 28.41 410.70 2525 20040803 205000 149.36 16.60 410.80 2525 20040803 205200 148.94 25.76 410.50 2525 20040803 205400 126.96 43.67 410.50 2525 20040803 205600 159.73 27.54 410.40 2525 20040803 205800 128.62 42.66 413.40 2525 20040803 210000 127.79 37.20 404.80 2525 20040803 210200 165.95 31.02 408.20 2525 20040803 210400 223.60 18.52 414.50 2525 20040803 210600 202.45 45.66 409.90 2525 20040803 210800 143.55 58.05 412.00 2525 20040803 211000 177.15 37.01 418.70 2525 20040803 211200 122.81 11.77 412.10 2525 20040803 211400 259.69 30.14 411.50 2525 20040803 211600 232.31 58.44 412.50 2525 20040803 211800 181.30 67.72 420.00 2525 20040803 212000 230.65 44.17 414.80 2525 20040803 212200 261.35 36.10 406.90 2525 20040803 212400 246.00 57.44 404.00 2525 20040803 212600 143.14 47.49 411.60 2525 20040803 212800 209.09 81.73 406.20 2525 20040803 213000 258.44 72.29 410.80 2525 20040803 213200 229.41 63.92 407.80 2525 20040803 213400 175.90 75.87 407.00 2525 20040803 213600 257.61 93.43 411.40 2525 20040803 213800 314.44 41.44 411.60 2525 20040803 214000 339.33 16.09 408.10 2525 20040803 214200 282.92 53.48 406.70 2525 20040803 214400 300.75 62.16 405.00 2525 20040803 214600 250.98 96.03 402.60 2525 20040803 214800 371.68 24.18 407.10 2525 20040803 215000 328.54 67.62 410.70 2525 20040803 215200 235.22 117.51 402.50 2525 20040803 215400 187.93 92.97 405.70 2525 20040803 215600 375.83 34.75 407.20 2525 20040803 215800 316.93 114.11 406.00 2525 20040803 220000 275.04 133.43 407.10 2525 20040803 220200 226.92 141.73 405.40 2525 20040803 220400 392.42 43.99 404.30 2525 20040803 220600 333.52 110.92 403.10 2525 20040803 220800 341.81 120.68 404.90 2525 20040803 221000 414.40 5.87 402.50 2525 20040803 221200 421.87 11.78 402.60 2525 20040803 221400 447.58 28.17 407.80 2525 20040803 221600 480.35 22.13 414.00 2525 20040803 221800 446.75 26.03 406.60 2525 20040803 222000 391.59 115.55 402.90 2525 20040803 222200 347.21 113.68 410.50 2525 20040803 222400 467.49 19.69 404.10 2525 20040803 222600 459.61 21.62 404.30 2525 20040803 222800 468.32 8.43 402.70 2525 20040803 223000 467.91 13.40 402.40 2525 20040803 223200 469.98 9.84 402.00 2525 20040803 223400 478.28 24.33 403.80 2525 20040803 223600 472.88 21.38 402.30 2525 20040803 223800 480.77 7.68 401.40 2525 20040803 224000 478.69 16.29 400.70 2525 20040803 224200 492.79 15.60 401.60 2525 20040803 224400 496.11 60.37 402.90 2525 20040803 224600 289.55 122.98 403.40 2525 20040803 224800 365.04 150.39 408.30 2525 20040803 225000 551.28 22.74 405.80 2525 20040803 225200 559.16 14.34 405.30 2525 20040803 225400 543.81 74.35 408.90 2525 20040803 225600 518.10 113.59 409.20 2525 20040803 225800 538.83 115.71 408.30 2525 20040803 230000 489.48 120.83 404.30 2525 20040803 230200 492.38 128.48 409.80 2525 20040803 230400 564.97 117.52 413.00 2525 20040803 230600 555.01 124.59 407.80 2525 20040803 230800 512.29 141.84 406.30 2525 20040803 231000 545.47 93.95 405.20 2525 20040803 231200 608.10 9.45 402.10 2525 20040803 231400 534.69 130.99 403.60 2525 20040803 231600 443.44 144.10 414.90 2525 20040803 231800 582.80 140.62 409.10 2525 20040803 232000 479.94 193.44 407.10 2525 20040803 232200 645.43 39.10 405.60 2525 20040803 232400 624.28 65.47 403.70 2525 20040803 232600 674.05 31.83 404.60 2525 20040803 232800 637.97 104.61 409.50 2525 20040803 233000 647.92 83.30 407.10 2525 20040803 233200 665.76 85.48 405.30 2525 20040803 233400 581.14 179.88 406.30 2525 20040803 233600 687.74 11.75 403.40 2525 20040803 233800 683.59 41.82 402.40 2525 20040803 234000 684.84 36.62 402.30 2525 20040803 234200 715.12 0.00 403.50 2525 20040803 234400 713.87 14.80 403.00 2525 20040803 234600 721.75 30.11 403.50 2525 20040803 234800 725.07 52.27 405.70 2525 20040803 235000 718.43 82.93 407.90 2525 20040803 235200 719.26 151.54 410.00 2525 20040803 235400 686.08 188.08 412.20 2525 20040803 235600 692.72 116.42 409.70 2525 20040803 235800 738.34 150.07 410.60 2525 20040804 000000 614.32 240.37 410.00 2525 20040804 000200 737.93 131.33 407.80 2525 20040804 000400 754.93 87.14 408.50 2525 20040804 000600 645.85 159.83 413.80 2525 20040804 000800 642.11 195.00 425.30 2525 20040804 001000 776.92 115.66 422.90 2525 20040804 001200 599.39 233.01 416.90 2525 20040804 001400 791.43 213.51 421.70 2525 20040804 001600 720.51 246.53 417.60 2525 20040804 001800 470.81 203.84 433.90 2525 20040804 002000 614.32 217.07 428.20 2525 20040804 002200 720.09 229.78 424.70 2525 20040804 002400 507.73 211.28 429.10 2525 20040804 002600 801.39 180.31 420.60 2525 20040804 002800 769.87 129.07 413.10 2525 20040804 003000 890.98 16.34 410.70 2525 20040804 003200 914.62 22.10 411.60 2525 20040804 003400 724.65 186.30 413.70 2525 20040804 003600 889.74 129.23 416.30 2525 20040804 003800 837.06 228.00 415.90 2525 20040804 004000 572.85 269.27 427.30 2525 20040804 004200 865.68 204.81 423.10 2525 20040804 004400 553.77 260.36 422.60 2525 20040804 004600 961.49 43.78 415.50 2525 20040804 004800 793.51 205.03 410.90 2525 20040804 005000 718.85 263.57 419.80 2525 20040804 005200 855.72 192.11 413.10 2525 20040804 005400 899.69 13.21 406.70 2525 20040804 005600 800.14 209.09 409.30 2525 20040804 005800 917.11 51.42 411.00 2525 20040804 010000 879.37 64.86 405.10 2525 20040804 010200 885.59 93.04 406.10 2525 20040804 010400 905.50 71.82 407.90 2525 20040804 010600 857.80 151.91 407.40 2525 20040804 010800 926.65 25.80 407.60 2525 20040804 011000 966.06 40.15 410.00 2525 20040804 011200 931.63 144.68 416.00 2525 20040804 011400 759.08 241.00 414.90 2525 20040804 011600 954.03 96.65 413.50 2525 20040804 011800 925.41 57.88 407.60 2525 20040804 012000 849.09 185.82 409.20 2525 20040804 012200 952.78 0.00 408.80 2525 20040804 012400 943.24 73.20 409.30 2525 20040804 012600 943.66 41.40 408.40 2525 20040804 012800 902.18 121.25 406.80 2525 20040804 013000 776.50 244.06 410.00 2525 20040804 013200 870.24 196.92 411.40 2525 20040804 013400 940.34 177.80 414.00 2525 20040804 013600 809.68 232.59 411.90 2525 20040804 013800 963.15 75.35 411.80 2525 20040804 014000 939.10 141.60 414.90 2525 20040804 014200 943.66 209.72 418.60 2525 20040804 014400 899.28 223.97 418.60 2525 20040804 014600 866.09 219.57 421.80 2525 20040804 014800 774.01 274.42 421.30 2525 20040804 015000 901.77 250.46 422.10 2525 20040804 015200 764.06 278.30 424.40 2525 20040804 015400 706.40 341.37 431.10 2525 20040804 015600 864.02 188.41 425.20 2525 20040804 015800 849.92 288.81 429.60 2525 20040804 020000 859.87 191.85 422.00 2525 20040804 020200 966.47 202.55 419.80 2525 20040804 020400 851.58 268.64 415.60 2525 20040804 020600 969.37 199.08 416.10 2525 20040804 020800 993.43 105.49 412.40 2525 20040804 021000 905.50 114.98 411.40 2525 20040804 021200 858.21 287.36 413.40 2525 20040804 021400 851.16 256.75 409.30 2525 20040804 021600 993.02 11.56 407.00 2525 20040804 021800 992.19 35.46 408.00 2525 20040804 022000 980.57 43.75 408.30 2525 20040804 022200 970.62 61.61 406.40 2525 20040804 022400 972.28 96.85 408.10 2525 20040804 022600 996.75 22.00 406.90 2525 20040804 022800 980.57 12.15 405.10 2525 20040804 023000 979.33 19.66 404.40 2525 20040804 023200 989.28 0.00 404.80 2525 20040804 023400 985.55 0.00 405.50 2525 20040804 023600 970.20 41.33 404.30 2525 20040804 023800 977.25 34.80 404.60 2525 20040804 024000 982.65 0.00 404.40 2525 20040804 024200 975.60 11.97 403.60 2525 20040804 024400 983.48 17.20 403.40 2525 20040804 024600 972.28 27.62 404.20 2525 20040804 024800 979.74 17.26 404.50 2525 20040804 025000 974.35 29.34 404.30 2525 20040804 025200 985.55 0.00 403.90 2525 20040804 025400 984.72 0.00 405.30 2525 20040804 025600 988.87 12.27 405.40 2525 20040804 025800 983.06 9.87 404.40 2525 20040804 030000 982.65 0.00 404.40 2525 20040804 030200 981.82 0.00 404.30 2525 20040804 030400 984.31 0.00 403.40 2525 20040804 030600 981.40 0.00 403.60 2525 20040804 030800 982.65 0.00 404.30 2525 20040804 031000 978.50 0.00 405.20 2525 20040804 031200 978.91 14.66 404.70 2525 20040804 031400 970.20 56.46 405.50 2525 20040804 031600 929.56 119.23 407.10 2525 20040804 031800 995.92 0.00 406.00 2525 20040804 032000 839.96 241.33 409.00 2525 20040804 032200 908.82 172.36 410.80 2525 20040804 032400 883.93 210.16 408.40 2525 20040804 032600 967.71 70.41 408.70 2525 20040804 032800 962.32 84.11 408.80 2525 20040804 033000 993.02 30.71 407.80 2525 20040804 033200 847.43 253.47 408.80 2525 20040804 033400 997.99 64.06 407.80 2525 20040804 033600 914.62 172.03 414.40 2525 20040804 033800 834.16 273.38 413.70 2525 20040804 034000 1032.83 37.61 411.80 2525 20040804 034200 983.06 59.92 410.40 2525 20040804 034400 954.86 88.15 409.50 2525 20040804 034600 1013.34 31.97 410.00 2525 20040804 034800 905.91 183.12 407.60 2525 20040804 035000 978.08 18.06 410.70 2525 20040804 035200 912.13 223.99 412.80 2525 20040804 035400 893.88 244.59 411.70 2525 20040804 035600 954.44 141.79 414.10 2525 20040804 035800 957.76 118.00 414.10 2525 20040804 040000 833.74 233.61 414.70 2525 20040804 040200 956.93 153.26 417.10 2525 20040804 040400 869.00 220.15 412.30 2525 20040804 040600 994.68 32.01 413.60 2525 20040804 040800 923.33 140.93 415.00 2525 20040804 041000 882.27 197.38 414.30 2525 20040804 041200 956.52 191.94 416.20 2525 20040804 041400 963.98 43.65 412.10 2525 20040804 041600 960.25 132.62 419.50 2525 20040804 041800 742.49 307.91 411.70 2525 20040804 042000 838.72 183.79 411.70 2525 20040804 042200 927.07 166.20 417.20 2525 20040804 042400 822.13 184.17 420.30 2525 20040804 042600 834.57 131.93 413.80 2525 20040804 042800 945.32 43.46 412.20 2525 20040804 043000 882.69 134.09 415.30 2525 20040804 043200 827.52 150.45 408.40 2525 20040804 043400 830.42 150.30 405.70 2525 20040804 043600 878.95 47.16 406.50 2525 20040804 043800 783.55 213.94 409.30 2525 20040804 044000 805.95 181.04 410.60 2525 20040804 044200 933.70 20.86 414.00 2525 20040804 044400 832.08 122.84 406.90 2525 20040804 044600 800.14 214.07 406.10 2525 20040804 044800 866.09 14.31 406.00 2525 20040804 045000 710.14 210.62 405.40 2525 20040804 045200 768.21 182.47 405.50 2525 20040804 045400 847.84 0.00 405.30 2525 20040804 045600 832.08 42.06 405.00 2525 20040804 045800 849.92 9.61 406.70 2525 20040804 050000 850.75 13.13 407.80 2525 20040804 050200 755.76 167.66 406.10 2525 20040804 050400 546.72 213.30 410.70 2525 20040804 050600 499.85 224.91 411.00 2525 20040804 050800 674.05 188.29 409.10 2525 20040804 051000 848.67 22.60 408.50 2525 20040804 051200 723.41 162.02 411.50 2525 20040804 051400 775.26 126.04 405.00 2525 20040804 051600 781.89 94.23 405.90 2525 20040804 051800 704.33 175.21 410.20 2525 20040804 052000 740.00 172.12 409.40 2525 20040804 052200 704.33 171.11 405.90 2525 20040804 052400 750.37 83.54 407.00 2525 20040804 052600 647.09 159.13 408.30 2525 20040804 052800 722.17 193.34 413.20 2525 20040804 053000 752.86 115.10 408.70 2525 20040804 053200 720.92 105.19 407.40 2525 20040804 053400 681.93 121.32 407.10 2525 20040804 053600 704.33 105.57 406.00 2525 20040804 053800 747.88 19.25 404.60 2525 20040804 054000 729.63 0.00 403.40 2525 20040804 054200 732.95 0.00 405.40 2525 20040804 054400 529.71 206.55 405.80 2525 20040804 054600 714.29 19.04 403.00 2525 20040804 054800 696.86 50.25 403.70 2525 20040804 055000 711.80 39.56 406.00 2525 20040804 055200 627.18 163.31 405.60 2525 20040804 055400 672.81 71.92 403.40 2525 20040804 055600 694.79 12.50 405.70 2525 20040804 055800 699.35 14.24 406.20 2525 20040804 060000 654.97 131.97 412.20 2525 20040804 060200 659.95 148.07 410.00 2525 20040804 060400 637.14 87.77 408.10 2525 20040804 060600 662.44 50.52 405.30 2525 20040804 060800 657.88 25.05 406.20 2525 20040804 061000 701.84 13.48 414.40 2525 20040804 061200 662.44 106.27 413.10 2525 20040804 061400 509.80 160.23 404.80 2525 20040804 061600 645.85 43.34 409.00 2525 20040804 061800 645.02 70.17 409.40 2525 20040804 062000 526.81 176.32 404.60 2525 20040804 062200 543.40 147.87 402.50 2525 20040804 062400 600.22 50.98 403.50 2525 20040804 062600 535.10 134.15 404.20 2525 20040804 062800 591.93 73.04 407.00 2525 20040804 063000 369.60 183.91 409.90 2525 20040804 063200 207.84 94.50 407.40 2525 20040804 063400 507.31 104.61 405.90 2525 20040804 063600 536.76 105.93 409.40 2525 20040804 063800 517.27 146.29 413.60 2525 20040804 064000 358.41 157.23 408.40 2525 20040804 064200 581.97 41.14 413.30 2525 20040804 064400 562.06 24.57 408.00 2525 20040804 064600 486.16 140.08 407.10 2525 20040804 064800 523.07 58.14 406.30 2525 20040804 065000 528.46 11.57 404.40 2525 20040804 065200 510.21 7.06 403.70 2525 20040804 065400 503.16 19.89 403.60 2525 20040804 065600 451.73 88.61 405.10 2525 20040804 065800 399.05 139.18 406.70 2525 20040804 070000 479.94 133.33 417.00 2525 20040804 070200 377.07 125.91 409.10 2525 20040804 070400 466.66 39.58 404.10 2525 20040804 070600 464.59 8.29 405.30 2525 20040804 070800 458.78 7.04 404.60 2525 20040804 071000 445.92 6.00 401.70 2525 20040804 071200 435.55 12.09 403.70 2525 20040804 071400 433.90 12.38 402.40 2525 20040804 071600 401.54 52.11 403.20 2525 20040804 071800 428.09 19.29 409.30 2525 20040804 072000 434.31 0.00 408.20 2525 20040804 072200 407.76 10.83 404.10 2525 20040804 072400 361.72 66.83 403.30 2525 20040804 072600 277.52 113.46 401.50 2525 20040804 072800 374.58 39.70 403.60 2525 20040804 073000 312.37 75.57 400.90 2525 20040804 073200 258.03 109.78 399.90 2525 20040804 073400 312.78 56.74 399.30 2525 20040804 073600 341.40 11.66 402.00 2525 20040804 073800 296.19 71.69 403.90 2525 20040804 074000 326.88 37.10 405.60 2525 20040804 074200 307.80 58.55 405.60 2525 20040804 074400 278.77 86.03 405.50 2525 20040804 074600 168.02 73.10 399.30 2525 20040804 074800 278.77 37.74 401.20 2525 20040804 075000 261.76 67.38 403.60 2525 20040804 075200 107.88 30.63 400.20 2525 20040804 075400 246.83 58.51 399.90 2525 20040804 075600 262.18 0.00 399.90 2525 20040804 075800 253.47 15.06 397.90 2525 20040804 080000 239.78 6.04 398.20 2525 20040804 080200 230.24 12.99 397.90 2525 20040804 080400 225.68 12.82 399.40 2525 20040804 080600 179.22 55.04 398.80 2525 20040804 080800 216.97 10.14 399.70 2525 20040804 081000 215.72 12.19 399.90 2525 20040804 081200 202.45 10.79 398.80 2525 20040804 081400 194.57 13.69 399.40 2525 20040804 081600 188.35 0.00 399.30 2525 20040804 081800 180.47 0.00 399.20 2525 20040804 082000 167.61 5.42 398.80 2525 20040804 082200 163.05 0.00 399.30 2525 20040804 082400 145.21 10.60 397.40 2525 20040804 082600 109.54 31.53 398.00 2525 20040804 082800 119.49 26.44 397.10 2525 20040804 083000 126.13 0.00 397.60 2525 20040804 083200 119.91 0.00 398.20 2525 20040804 083400 92.53 17.51 398.30 2525 20040804 083600 87.56 17.71 402.40 2525 20040804 083800 104.98 6.52 399.40 2525 20040804 084000 74.70 17.84 398.80 2525 20040804 084200 88.80 0.00 401.50 2525 20040804 084400 58.11 7.65 397.50 2525 20040804 084600 39.86 2.93 398.50 2525 20040804 084800 36.54 3.40 397.60 2525 20040804 085000 37.37 0.00 403.20 2525 20040804 085200 35.71 4.17 400.10 2525 20040804 085400 27.83 2.31 396.50 2525 20040804 085600 26.17 0.00 400.70 2525 20040804 085800 22.85 0.00 400.50 2525 20040804 090000 23.27 0.00 404.70 2525 20040804 090200 21.19 2.69 406.30 2525 20040804 090400 16.21 3.05 403.30 2525 20040804 090600 12.07 0.00 403.00 2525 20040804 090800 9.58 1.99 401.80 2525 20040804 091000 7.50 1.02 401.70 2525 20040804 091200 6.26 0.00 407.30 2525 20040804 091400 4.60 0.41 404.30 2525 20040804 091600 3.77 0.00 402.30 2525 20040804 091800 2.53 0.00 400.20 2525 20040804 092000 1.70 0.00 400.40 2525 20040804 092200 0.87 0.00 399.00 2525 20040804 092400 0.00 0.00 399.10 2525 20040804 092600 0.00 0.00 399.30 2525 20040804 092800 0.00 0.00 401.10 2525 20040804 093000 0.00 0.00 399.90 2525 20040804 093200 0.00 0.00 397.00 2525 20040804 093400 0.00 0.00 399.80 2525 20040804 093600 0.00 0.00 396.70 2525 20040804 093800 0.00 0.00 398.00 2525 20040804 094000 0.00 0.00 396.00 2525 20040804 094200 0.00 0.00 395.90 2525 20040804 094400 0.00 0.00 394.50 2525 20040804 094600 0.00 0.00 394.00 2525 20040804 094800 0.00 0.00 394.70 2525 20040804 095000 0.00 0.00 396.30 2525 20040804 095200 0.00 0.00 396.80 2525 20040804 095400 0.00 0.00 397.20 2525 20040804 095600 0.00 0.00 398.30 2525 20040804 095800 0.00 0.00 400.30 2525 20040804 100000 0.00 0.00 400.70 2525 20040804 100200 0.00 0.00 397.60 2525 20040804 100400 0.00 0.00 398.20 2525 20040804 100600 0.00 0.00 397.40 2525 20040804 100800 0.00 0.00 396.50 2525 20040804 101000 0.00 0.00 394.60 2525 20040804 101200 0.00 0.00 396.30 2525 20040804 101400 0.00 0.00 400.40 2525 20040804 101600 0.00 0.00 401.30 2525 20040804 101800 0.00 0.00 399.40 2525 20040804 102000 0.00 0.00 405.70 2525 20040804 102200 0.00 0.00 401.40 2525 20040804 102400 0.00 0.00 397.60 2525 20040804 102600 0.00 0.00 395.50 2525 20040804 102800 0.00 0.00 394.70 2525 20040804 103000 0.00 0.00 395.20 2525 20040804 103200 0.00 0.00 397.50 2525 20040804 103400 0.00 0.00 402.60 2525 20040804 103600 0.00 0.00 396.70 2525 20040804 103800 0.00 0.00 397.40 2525 20040804 104000 0.00 0.00 395.10 2525 20040804 104200 0.00 0.00 393.40 2525 20040804 104400 0.00 0.00 394.60 2525 20040804 104600 0.00 0.00 394.00 2525 20040804 104800 0.00 0.00 396.00 2525 20040804 105000 0.00 0.00 398.60 2525 20040804 105200 0.00 0.00 398.50 2525 20040804 105400 0.00 0.00 396.90 2525 20040804 105600 0.00 0.00 396.60 2525 20040804 105800 0.00 0.00 395.00 2525 20040804 110000 0.00 0.00 396.40 2525 20040804 110200 0.00 0.00 399.10 2525 20040804 110400 0.00 0.00 398.20 2525 20040804 110600 0.00 0.00 399.30 2525 20040804 110800 0.00 0.00 407.50 2525 20040804 111000 0.00 0.00 408.80 2525 20040804 111200 0.00 0.00 400.40 2525 20040804 111400 0.00 0.00 401.20 2525 20040804 111600 0.00 0.00 401.70 2525 20040804 111800 0.00 0.00 404.80 2525 20040804 112000 0.00 0.00 405.40 2525 20040804 112200 0.00 0.00 403.20 2525 20040804 112400 0.00 0.00 403.20 2525 20040804 112600 0.00 0.00 399.90 2525 20040804 112800 0.00 0.00 402.40 2525 20040804 113000 0.00 0.00 400.90 2525 20040804 113200 0.00 0.00 399.70 2525 20040804 113400 0.00 0.00 398.90 2525 20040804 113600 0.00 0.00 396.70 2525 20040804 113800 0.00 0.00 393.40 2525 20040804 114000 0.00 0.00 394.00 2525 20040804 114200 0.00 0.00 393.70 2525 20040804 114400 0.00 0.00 394.10 2525 20040804 114600 0.00 0.00 394.00 2525 20040804 114800 0.00 0.00 392.90 2525 20040804 115000 0.00 0.00 394.00 2525 20040804 115200 0.00 0.00 398.50 2525 20040804 115400 0.00 0.00 401.30 2525 20040804 115600 0.00 0.00 399.50 2525 20040804 115800 0.00 0.00 394.80 2525 20040804 120000 0.00 0.00 396.70 2525 20040804 120200 0.00 0.00 396.80 2525 20040804 120400 0.00 0.00 399.80 2525 20040804 120600 0.00 0.00 404.20 2525 20040804 120800 0.00 0.00 407.90 2525 20040804 121000 0.00 0.00 411.00 2525 20040804 121200 0.00 0.00 405.50 2525 20040804 121400 0.00 0.00 422.20 2525 20040804 121600 0.00 0.00 424.30 2525 20040804 121800 0.00 0.00 418.10 2525 20040804 122000 0.00 0.00 412.50 2525 20040804 122200 0.00 0.00 414.70 2525 20040804 122400 0.00 0.00 409.70 2525 20040804 122600 0.00 0.00 412.80 2525 20040804 122800 0.00 0.00 410.90 2525 20040804 123000 0.00 0.00 422.00 2525 20040804 123200 0.00 0.00 416.40 2525 20040804 123400 0.00 0.00 408.80 2525 20040804 123600 0.00 0.00 401.50 2525 20040804 123800 0.00 0.00 397.30 2525 20040804 124000 0.00 0.00 394.90 2525 20040804 124200 0.00 0.00 391.70 2525 20040804 124400 0.00 0.00 392.00 2525 20040804 124600 0.00 0.00 392.80 2525 20040804 124800 0.00 0.00 393.30 2525 20040804 125000 0.00 0.00 393.80 2525 20040804 125200 0.00 0.00 393.60 2525 20040804 125400 0.00 0.00 393.30 2525 20040804 125600 0.00 0.00 393.20 2525 20040804 125800 0.00 0.00 394.30 2525 20040804 130000 0.00 0.00 394.80 2525 20040804 130200 0.00 0.00 399.30 2525 20040804 130400 0.00 0.00 403.80 2525 20040804 130600 0.00 0.00 402.30 2525 20040804 130800 0.00 0.00 404.90 2525 20040804 131000 0.00 0.00 411.10 2525 20040804 131200 0.00 0.00 416.70 2525 20040804 131400 0.00 0.00 415.00 2525 20040804 131600 0.00 0.00 403.70 2525 20040804 131800 0.00 0.00 402.40 2525 20040804 132000 0.00 0.00 395.60 2525 20040804 132200 0.00 0.00 391.90 2525 20040804 132400 0.00 0.00 391.60 2525 20040804 132600 0.00 0.00 390.70 2525 20040804 132800 0.00 0.00 392.10 2525 20040804 133000 0.00 0.00 392.30 2525 20040804 133200 0.00 0.00 392.10 2525 20040804 133400 0.00 0.00 392.70 2525 20040804 133600 0.00 0.00 394.30 2525 20040804 133800 0.00 0.00 395.00 2525 20040804 134000 0.00 0.00 395.90 2525 20040804 134200 0.00 0.00 401.00 2525 20040804 134400 0.00 0.00 404.70 2525 20040804 134600 0.00 0.00 401.40 2525 20040804 134800 0.00 0.00 396.20 2525 20040804 135000 0.00 0.00 393.60 2525 20040804 135200 0.00 0.00 393.20 2525 20040804 135400 0.00 0.00 393.00 2525 20040804 135600 0.00 0.00 391.90 2525 20040804 135800 0.00 0.00 390.90 2525 20040804 140000 0.00 0.00 390.40 2525 20040804 140200 0.00 0.00 390.90 2525 20040804 140400 0.00 0.00 390.40 2525 20040804 140600 0.00 0.00 390.90 2525 20040804 140800 0.00 0.00 391.00 2525 20040804 141000 0.00 0.00 390.20 2525 20040804 141200 0.00 0.00 391.10 2525 20040804 141400 0.00 0.00 390.20 2525 20040804 141600 0.00 0.00 390.10 2525 20040804 141800 0.00 0.00 389.20 2525 20040804 142000 0.00 0.00 389.10 2525 20040804 142200 0.00 0.00 389.60 2525 20040804 142400 0.00 0.00 389.40 2525 20040804 142600 0.00 0.00 389.20 2525 20040804 142800 0.00 0.00 389.60 2525 20040804 143000 0.00 0.00 389.80 2525 20040804 143200 0.00 0.00 389.50 2525 20040804 143400 0.00 0.00 389.10 2525 20040804 143600 0.00 0.00 389.80 2525 20040804 143800 0.00 0.00 388.80 2525 20040804 144000 0.00 0.00 389.60 2525 20040804 144200 0.00 0.00 390.00 2525 20040804 144400 0.00 0.00 389.70 2525 20040804 144600 0.00 0.00 390.20 2525 20040804 144800 0.00 0.00 390.30 2525 20040804 145000 0.00 0.00 390.20 2525 20040804 145200 0.00 0.00 389.90 2525 20040804 145400 0.00 0.00 390.30 2525 20040804 145600 0.00 0.00 392.30 2525 20040804 145800 0.00 0.00 394.20 2525 20040804 150000 0.00 0.00 394.40 2525 20040804 150200 0.00 0.00 392.70 2525 20040804 150400 0.00 0.00 393.40 2525 20040804 150600 0.00 0.00 398.70 2525 20040804 150800 0.00 0.00 395.10 2525 20040804 151000 0.00 0.00 392.40 2525 20040804 151200 0.00 0.00 394.80 2525 20040804 151400 0.00 0.00 400.00 2525 20040804 151600 0.00 0.00 406.80 2525 20040804 151800 0.00 0.00 400.20 2525 20040804 152000 0.00 0.00 398.50 2525 20040804 152200 0.00 0.00 393.90 2525 20040804 152400 0.00 0.00 391.80 2525 20040804 152600 0.00 0.00 391.90 2525 20040804 152800 0.00 0.00 390.30 2525 20040804 153000 0.00 0.00 392.50 2525 20040804 153200 0.00 0.00 395.70 2525 20040804 153400 0.00 0.00 388.40 2525 20040804 153600 0.00 0.00 388.40 2525 20040804 153800 0.00 0.00 389.60 2525 20040804 154000 0.00 0.00 392.40 2525 20040804 154200 0.00 0.00 394.40 2525 20040804 154400 0.00 0.00 394.50 2525 20040804 154600 0.00 0.00 395.40 2525 20040804 154800 0.00 0.00 399.10 2525 20040804 155000 0.00 0.00 397.60 2525 20040804 155200 0.00 0.00 399.80 2525 20040804 155400 0.00 0.00 393.10 2525 20040804 155600 0.00 0.00 390.90 2525 20040804 155800 0.00 0.00 390.20 2525 20040804 160000 0.00 0.00 390.30 2525 20040804 160200 0.00 0.00 392.90 2525 20040804 160400 0.00 0.00 396.20 2525 20040804 160600 0.00 0.00 402.60 2525 20040804 160800 0.00 0.00 411.30 2525 20040804 161000 0.00 0.00 404.20 2525 20040804 161200 0.00 0.00 399.80 2525 20040804 161400 0.00 0.00 396.10 2525 20040804 161600 0.00 0.00 396.00 2525 20040804 161800 0.00 0.00 395.10 2525 20040804 162000 0.00 0.00 399.20 2525 20040804 162200 0.00 0.00 399.50 2525 20040804 162400 0.00 0.00 403.90 2525 20040804 162600 0.00 0.00 404.00 2525 20040804 162800 0.00 0.00 405.10 2525 20040804 163000 0.00 0.00 412.40 2525 20040804 163200 0.00 0.00 420.90 2525 20040804 163400 0.00 0.00 431.80 2525 20040804 163600 0.00 0.00 434.60 2525 20040804 163800 0.00 0.00 432.70 2525 20040804 164000 0.00 0.00 426.30 2525 20040804 164200 0.00 0.00 424.10 2525 20040804 164400 0.00 0.00 410.20 2525 20040804 164600 0.00 0.00 404.40 2525 20040804 164800 0.00 0.00 415.10 2525 20040804 165000 0.00 0.00 411.90 2525 20040804 165200 0.00 0.00 420.90 2525 20040804 165400 0.00 0.00 424.10 2525 20040804 165600 0.00 0.00 417.50 2525 20040804 165800 0.00 0.00 408.50 2525 20040804 170000 0.00 0.00 403.00 2525 20040804 170200 0.00 0.00 405.00 2525 20040804 170400 0.00 0.00 408.60 2525 20040804 170600 0.00 0.00 397.70 2525 20040804 170800 0.00 0.00 395.30 2525 20040804 171000 0.00 0.00 395.70 2525 20040804 171200 0.00 0.00 395.40 2525 20040804 171400 0.00 0.00 395.30 2525 20040804 171600 0.00 0.00 391.70 2525 20040804 171800 0.00 0.00 392.50 2525 20040804 172000 0.00 0.00 400.70 2525 20040804 172200 0.00 0.00 396.20 2525 20040804 172400 0.00 0.00 393.90 2525 20040804 172600 0.00 0.00 395.40 2525 20040804 172800 0.00 0.00 397.30 2525 20040804 173000 0.00 0.00 394.80 2525 20040804 173200 0.00 0.00 392.40 2525 20040804 173400 0.00 0.00 392.50 2525 20040804 173600 0.00 0.00 396.80 2525 20040804 173800 0.00 0.00 403.70 2525 20040804 174000 0.00 0.00 404.40 2525 20040804 174200 0.00 0.00 412.70 2525 20040804 174400 0.00 0.00 416.90 2525 20040804 174600 0.00 0.00 407.40 2525 20040804 174800 0.00 0.00 399.50 2525 20040804 175000 0.00 0.00 394.40 2525 20040804 175200 0.00 0.00 391.70 2525 20040804 175400 0.00 0.00 388.10 2525 20040804 175600 0.00 0.00 389.00 2525 20040804 175800 0.00 0.00 389.20 2525 20040804 180000 0.00 0.00 388.60 2525 20040804 180200 0.00 0.00 387.70 2525 20040804 180400 0.00 0.00 387.50 2525 20040804 180600 0.00 0.00 387.50 2525 20040804 180800 0.00 0.00 387.50 2525 20040804 181000 0.00 0.00 387.70 2525 20040804 181200 0.00 0.00 387.50 2525 20040804 181400 0.00 0.00 387.40 2525 20040804 181600 0.00 0.00 389.80 2525 20040804 181800 0.00 0.00 395.40 2525 20040804 182000 0.00 0.00 390.40 2525 20040804 182200 0.00 0.00 387.60 2525 20040804 182400 0.00 0.00 387.60 2525 20040804 182600 0.00 0.00 386.80 2525 20040804 182800 0.00 0.00 385.90 2525 20040804 183000 0.00 0.00 386.50 2525 20040804 183200 0.00 0.00 386.60 2525 20040804 183400 0.00 0.00 386.00 2525 20040804 183600 0.00 0.00 386.40 2525 20040804 183800 0.00 0.00 386.10 2525 20040804 184000 0.00 0.00 388.70 2525 20040804 184200 0.00 0.00 392.20 2525 20040804 184400 0.00 0.00 388.80 2525 20040804 184600 0.00 0.00 390.40 2525 20040804 184800 0.00 0.00 388.40 2525 20040804 185000 0.00 0.00 391.20 2525 20040804 185200 0.00 0.00 388.60 2525 20040804 185400 0.00 0.00 386.00 2525 20040804 185600 0.00 0.00 384.30 2525 20040804 185800 0.00 0.00 383.90 2525 20040804 190000 0.00 0.00 384.80 2525 20040804 190200 0.00 0.00 384.60 2525 20040804 190400 0.00 0.00 384.90 2525 20040804 190600 0.00 0.00 384.40 2525 20040804 190800 0.00 0.00 383.80 2525 20040804 191000 0.00 0.00 383.30 2525 20040804 191200 0.00 0.00 383.00 2525 20040804 191400 0.00 0.00 383.00 2525 20040804 191600 0.00 0.00 384.10 2525 20040804 191800 0.00 0.00 384.40 2525 20040804 192000 0.00 0.00 387.30 2525 20040804 192200 0.00 0.00 385.80 2525 20040804 192400 0.00 0.00 390.10 2525 20040804 192600 0.00 0.00 389.30 2525 20040804 192800 0.00 0.00 389.80 2525 20040804 193000 0.00 0.00 394.10 2525 20040804 193200 0.00 0.00 392.50 2525 20040804 193400 0.45 0.00 390.60 2525 20040804 193600 0.87 0.41 390.20 2525 20040804 193800 1.70 0.00 391.00 2525 20040804 194000 2.53 0.00 390.00 2525 20040804 194200 3.77 0.00 385.20 2525 20040804 194400 5.02 1.17 386.50 2525 20040804 194600 6.67 0.00 385.90 2525 20040804 194800 7.50 1.44 385.10 2525 20040804 195000 9.99 0.00 387.70 2525 20040804 195200 12.07 0.00 389.90 2525 20040804 195400 11.65 1.95 388.20 2525 20040804 195600 13.31 0.41 389.30 2525 20040804 195800 14.97 1.90 384.20 2525 20040804 200000 17.46 0.59 383.90 2525 20040804 200200 21.61 1.66 388.30 2525 20040804 200400 24.51 0.00 388.80 2525 20040804 200600 24.92 0.00 386.80 2525 20040804 200800 27.00 0.00 386.90 2525 20040804 201000 28.66 2.99 385.20 2525 20040804 201200 32.39 0.00 383.30 2525 20040804 201400 38.61 3.47 382.20 2525 20040804 201600 46.91 3.40 382.30 2525 20040804 201800 52.30 0.00 382.60 2525 20040804 202000 57.69 4.96 382.10 2525 20040804 202200 64.33 0.00 382.70 2525 20040804 202400 71.79 5.28 385.00 2525 20040804 202600 75.11 3.27 385.10 2525 20040804 202800 78.43 0.00 383.90 2525 20040804 203000 80.92 6.10 381.10 2525 20040804 203200 84.65 0.00 380.40 2525 20040804 203400 96.27 4.31 381.50 2525 20040804 203600 105.81 0.00 386.80 2525 20040804 203800 106.22 3.10 385.60 2525 20040804 204000 112.03 0.00 383.10 2525 20040804 204200 116.18 3.62 382.00 2525 20040804 204400 120.74 3.27 381.50 2525 20040804 204600 129.03 4.67 384.40 2525 20040804 204800 133.60 0.00 385.50 2525 20040804 205000 134.84 0.00 383.00 2525 20040804 205200 131.94 23.43 384.40 2525 20040804 205400 144.80 20.88 386.90 2525 20040804 205600 146.04 19.57 385.10 2525 20040804 205800 148.94 10.79 382.90 2525 20040804 210000 158.48 0.00 382.40 2525 20040804 210200 163.05 0.00 381.50 2525 20040804 210400 169.68 7.47 382.20 2525 20040804 210600 168.02 14.62 381.60 2525 20040804 210800 179.64 0.00 381.20 2525 20040804 211000 184.20 7.96 381.90 2525 20040804 211200 157.24 36.45 380.90 2525 20040804 211400 168.02 49.68 382.10 2525 20040804 211600 165.53 46.51 383.10 2525 20040804 211800 224.85 0.00 387.40 2525 20040804 212000 148.11 71.38 388.10 2525 20040804 212200 72.62 0.00 384.50 2525 20040804 212400 101.24 30.23 385.60 2525 20040804 212600 125.30 34.93 389.80 2525 20040804 212800 184.61 82.36 395.50 2525 20040804 213000 332.27 10.56 408.40 2525 20040804 213200 323.56 11.88 405.00 2525 20040804 213400 298.26 8.60 396.90 2525 20040804 213600 251.39 44.90 387.60 2525 20040804 213800 283.33 11.16 385.90 2525 20040804 214000 270.06 54.28 386.70 2525 20040804 214200 153.51 58.09 385.00 2525 20040804 214400 142.31 24.59 389.50 2525 20040804 214600 155.58 33.14 396.10 2525 20040804 214800 242.68 74.37 396.00 2525 20040804 215000 302.83 71.31 396.90 2525 20040804 215200 331.45 8.79 390.60 2525 20040804 215400 335.59 11.40 386.80 2525 20040804 215600 323.15 65.85 387.30 2525 20040804 215800 286.65 97.55 388.50 2525 20040804 220000 377.49 11.76 390.40 2525 20040804 220200 377.07 5.46 389.90 2525 20040804 220400 376.24 0.00 387.70 2525 20040804 220600 308.22 84.32 385.60 2525 20040804 220800 367.95 47.21 387.60 2525 20040804 221000 431.41 12.99 393.50 2525 20040804 221200 424.36 10.01 394.60 2525 20040804 221400 417.30 7.30 388.70 2525 20040804 221600 419.38 0.00 385.70 2525 20040804 221800 426.84 12.55 385.00 2525 20040804 222000 435.14 0.00 386.30 2525 20040804 222200 438.04 7.28 386.10 2525 20040804 222400 448.00 15.23 385.70 2525 20040804 222600 416.89 73.64 385.90 2525 20040804 222800 483.25 8.05 388.00 2525 20040804 223000 484.08 0.00 386.50 2525 20040804 223200 486.99 13.87 385.10 2525 20040804 223400 501.09 15.03 386.30 2525 20040804 223600 374.17 126.01 386.10 2525 20040804 223800 523.49 36.55 388.70 2525 20040804 224000 560.40 9.22 395.20 2525 20040804 224200 535.93 0.00 389.90 2525 20040804 224400 460.03 127.07 385.60 2525 20040804 224600 549.20 15.63 388.80 2525 20040804 224800 537.59 0.00 386.60 2525 20040804 225000 539.25 6.79 384.50 2525 20040804 225200 549.62 0.00 385.00 2525 20040804 225400 557.08 0.00 384.50 2525 20040804 225600 564.14 13.76 384.70 2525 20040804 225800 557.08 48.20 384.50 2525 20040804 230000 572.43 15.04 384.10 2525 20040804 230200 584.46 14.22 383.70 2525 20040804 230400 591.93 0.00 384.00 2525 20040804 230600 601.47 14.07 384.40 2525 20040804 230800 611.42 14.71 385.50 2525 20040804 231000 611.84 10.75 385.30 2525 20040804 231200 620.96 0.00 384.70 2525 20040804 231400 627.18 0.00 384.90 2525 20040804 231600 634.65 0.00 385.80 2525 20040804 231800 640.87 11.08 384.90 2525 20040804 232000 549.20 124.18 384.80 2525 20040804 232200 667.42 34.20 386.50 2525 20040804 232400 662.44 12.62 385.90 2525 20040804 232600 671.15 0.00 384.80 2525 20040804 232800 676.96 0.00 385.40 2525 20040804 233000 677.79 5.87 385.80 2525 20040804 233200 686.91 17.78 385.70 2525 20040804 233400 694.79 17.37 385.30 2525 20040804 233600 705.58 0.00 385.80 2525 20040804 233800 709.31 10.54 386.30 2525 20040804 234000 714.29 9.85 386.70 2525 20040804 234200 716.77 16.28 385.60 2525 20040804 234400 726.31 9.89 385.50 2525 20040804 234600 733.78 0.00 384.20 2525 20040804 234800 684.01 84.30 384.60 2525 20040804 235000 744.56 7.15 386.20 2525 20040804 235200 755.35 0.00 385.60 2525 20040804 235400 759.08 0.00 386.50 2525 20040804 235600 769.87 3.98 385.80 2525 20040804 235800 758.67 79.21 387.50 2525 20040805 000000 791.02 64.97 388.80 2525 20040805 000200 776.92 64.25 388.80 2525 20040805 000400 748.71 101.66 387.40 2525 20040805 000600 783.14 69.42 387.10 2525 20040805 000800 810.51 10.34 387.90 2525 20040805 001000 794.34 79.40 388.90 2525 20040805 001200 752.45 167.67 391.70 2525 20040805 001400 777.33 130.96 391.80 2525 20040805 001600 851.99 24.24 390.60 2525 20040805 001800 685.67 256.73 389.90 2525 20040805 002000 635.06 229.46 393.20 2525 20040805 002200 886.42 18.29 394.10 2525 20040805 002400 869.83 0.00 393.00 2525 20040805 002600 852.82 73.60 392.30 2525 20040805 002800 841.21 162.25 392.70 2525 20040805 003000 670.32 257.05 394.90 2525 20040805 003200 944.90 29.09 399.20 2525 20040805 003400 921.67 20.12 397.30 2525 20040805 003600 941.17 0.00 399.20 2525 20040805 003800 777.33 198.30 398.20 2525 20040805 004000 765.30 214.63 401.50 2525 20040805 004200 942.41 55.05 400.70 2525 20040805 004400 904.25 10.98 394.40 2525 20040805 004600 898.45 0.00 391.80 2525 20040805 004800 851.58 175.49 393.20 2525 20040805 005000 506.07 257.68 394.50 2525 20040805 005200 719.68 160.37 397.10 2525 20040805 005400 919.60 42.25 397.10 2525 20040805 005600 889.32 36.66 393.50 2525 20040805 005800 923.33 0.00 392.50 2525 20040805 010000 945.32 68.65 395.50 2525 20040805 010200 993.02 27.35 399.60 2525 20040805 010400 608.52 268.15 398.20 2525 20040805 010600 932.87 196.18 400.20 2525 20040805 010800 918.36 101.03 397.70 2525 20040805 011000 976.01 10.86 397.20 2525 20040805 011200 976.01 17.50 397.90 2525 20040805 011400 829.18 199.09 395.10 2525 20040805 011600 751.20 340.71 396.60 2525 20040805 011800 993.02 14.39 397.30 2525 20040805 012000 1000.07 0.00 397.70 2525 20040805 012200 983.48 18.78 396.00 2525 20040805 012400 1007.12 14.05 397.50 2525 20040805 012600 994.68 31.43 397.70 2525 20040805 012800 979.33 3.85 395.30 2525 20040805 013000 617.23 371.93 394.20 2525 20040805 013200 1017.49 146.32 399.80 2525 20040805 013400 972.69 95.37 398.60 2525 20040805 013600 1004.63 18.98 399.40 2525 20040805 013800 992.19 0.00 396.60 2525 20040805 014000 812.17 197.29 394.60 2525 20040805 014200 864.44 277.31 399.30 2525 20040805 014400 551.28 341.57 400.70 2525 20040805 014600 1024.95 23.45 400.50 2525 20040805 014800 1002.97 0.00 396.50 2525 20040805 015000 1000.07 0.00 395.20 2525 20040805 015200 990.53 11.18 394.20 2525 20040805 015400 979.74 18.15 394.50 2525 20040805 015600 1007.12 13.02 395.00 2525 20040805 015800 1001.31 36.92 395.50 2525 20040805 020000 1015.00 18.08 395.10 2525 20040805 020200 977.25 106.51 395.10 2525 20040805 020400 1037.81 18.64 396.60 2525 20040805 020600 765.72 267.36 395.90 2525 20040805 020800 1029.93 33.97 397.00 2525 20040805 021000 696.86 332.54 395.00 2525 20040805 021200 1013.76 16.72 395.80 2525 20040805 021400 987.62 0.00 395.20 2525 20040805 021600 809.68 268.89 395.40 2525 20040805 021800 1000.48 188.08 399.50 2525 20040805 022000 1035.74 91.84 401.10 2525 20040805 022200 533.86 264.29 404.70 2525 20040805 022400 550.86 167.29 407.40 2525 20040805 022600 1098.37 28.82 406.60 2525 20040805 022800 1029.52 156.76 403.60 2525 20040805 023000 1005.04 198.84 405.60 2525 20040805 023200 873.98 302.16 402.20 2525 20040805 023400 1032.01 61.06 402.70 2525 20040805 023600 608.93 376.16 398.80 2525 20040805 023800 1090.90 0.00 402.70 2525 20040805 024000 1087.59 23.57 400.70 2525 20040805 024200 1055.23 0.00 399.60 2525 20040805 024400 1085.51 25.26 404.00 2525 20040805 024600 753.27 327.90 406.10 2525 20040805 024800 939.92 276.58 403.70 2525 20040805 025000 925.41 278.36 401.80 2525 20040805 025200 1072.65 23.26 402.10 2525 20040805 025400 1088.83 62.42 404.10 2525 20040805 025600 1063.53 72.47 402.20 2525 20040805 025800 1045.28 98.76 402.20 2525 20040805 030000 968.54 197.59 402.50 2525 20040805 030200 1041.55 62.11 400.00 2525 20040805 030400 962.32 214.80 400.60 2525 20040805 030600 578.65 348.62 400.90 2525 20040805 030800 639.63 322.46 400.10 2525 20040805 031000 1049.01 6.92 399.20 2525 20040805 031200 770.70 352.31 395.70 2525 20040805 031400 1035.74 0.00 396.80 2525 20040805 031600 1021.64 15.06 396.10 2525 20040805 031800 1014.17 26.15 396.00 2525 20040805 032000 996.33 13.19 395.20 2525 20040805 032200 1000.90 0.00 394.60 2525 20040805 032400 995.09 14.55 393.60 2525 20040805 032600 981.82 18.43 392.70 2525 20040805 032800 982.23 15.95 393.90 2525 20040805 033000 998.41 0.00 395.00 2525 20040805 033200 988.45 0.00 393.60 2525 20040805 033400 980.99 13.18 393.70 2525 20040805 033600 976.43 6.76 392.40 2525 20040805 033800 976.43 12.69 392.90 2525 20040805 034000 974.77 17.60 392.70 2525 20040805 034200 973.52 7.03 392.70 2525 20040805 034400 972.28 0.00 392.00 2525 20040805 034600 970.20 0.00 391.30 2525 20040805 034800 968.54 18.30 391.90 2525 20040805 035000 964.81 0.00 391.60 2525 20040805 035200 963.15 12.49 392.10 2525 20040805 035400 963.98 14.31 391.60 2525 20040805 035600 963.15 4.99 391.90 2525 20040805 035800 960.25 0.00 392.00 2525 20040805 040000 954.44 16.89 392.10 2525 20040805 040200 952.37 12.70 392.00 2525 20040805 040400 946.56 0.00 392.80 2525 20040805 040600 946.15 12.31 391.80 2525 20040805 040800 942.83 19.36 392.10 2525 20040805 041000 939.10 9.22 392.60 2525 20040805 041200 941.17 0.00 392.70 2525 20040805 041400 938.27 9.54 392.20 2525 20040805 041600 951.95 18.10 394.90 2525 20040805 041800 851.99 197.93 393.50 2525 20040805 042000 917.53 88.32 394.50 2525 20040805 042200 939.51 10.36 393.60 2525 20040805 042400 931.63 0.00 393.60 2525 20040805 042600 922.92 0.00 392.80 2525 20040805 042800 920.43 0.00 393.20 2525 20040805 043000 910.89 2.75 393.30 2525 20040805 043200 916.70 13.11 393.80 2525 20040805 043400 939.92 10.34 396.80 2525 20040805 043600 890.57 117.17 397.70 2525 20040805 043800 729.22 230.34 394.80 2525 20040805 044000 944.49 0.00 396.40 2525 20040805 044200 910.06 0.00 393.50 2525 20040805 044400 897.20 4.67 393.00 2525 20040805 044600 917.53 0.00 394.50 2525 20040805 044800 893.88 25.15 392.90 2525 20040805 045000 871.90 43.70 391.90 2525 20040805 045200 877.71 0.00 391.30 2525 20040805 045400 870.66 16.80 392.90 2525 20040805 045600 859.87 0.00 391.30 2525 20040805 045800 857.80 0.00 391.50 2525 20040805 050000 852.41 13.55 389.00 2525 20040805 050200 852.82 0.00 389.20 2525 20040805 050400 849.50 10.94 389.40 2525 20040805 050600 842.87 16.68 391.80 2525 20040805 050800 844.11 0.00 389.70 2525 20040805 051000 815.08 12.75 389.70 2525 20040805 051200 774.43 0.00 388.20 2525 20040805 051400 807.20 0.00 389.80 2525 20040805 051600 778.99 46.08 389.30 2525 20040805 051800 750.79 26.92 390.20 2525 20040805 052000 726.73 38.69 389.70 2525 20040805 052200 771.94 0.00 390.70 2525 20040805 052400 771.11 16.29 390.00 2525 20040805 052600 776.50 12.76 389.40 2525 20040805 052800 768.21 12.58 390.50 2525 20040805 053000 766.13 7.03 390.10 2525 20040805 053200 764.06 19.18 390.10 2525 20040805 053400 758.67 9.53 389.60 2525 20040805 053600 751.62 14.70 390.30 2525 20040805 053800 755.35 0.00 391.00 2525 20040805 054000 746.64 0.00 389.70 2525 20040805 054200 727.56 33.32 389.50 2525 20040805 054400 730.46 18.31 390.90 2525 20040805 054600 721.75 31.04 391.40 2525 20040805 054800 715.12 32.83 392.80 2525 20040805 055000 678.20 112.56 394.40 2525 20040805 055200 658.29 88.23 394.90 2525 20040805 055400 686.50 51.80 393.40 2525 20040805 055600 674.88 51.67 390.60 2525 20040805 055800 647.92 62.62 390.30 2525 20040805 060000 635.06 63.82 389.60 2525 20040805 060200 664.10 33.41 389.00 2525 20040805 060400 610.59 63.22 390.00 2525 20040805 060600 644.19 102.04 390.20 2525 20040805 060800 570.36 82.47 389.60 2525 20040805 061000 636.31 29.73 388.50 2525 20040805 061200 609.35 48.59 388.70 2525 20040805 061400 572.02 75.96 387.90 2525 20040805 061600 609.35 42.76 387.90 2525 20040805 061800 572.02 84.23 389.10 2525 20040805 062000 553.77 103.60 388.70 2525 20040805 062200 559.16 62.90 388.80 2525 20040805 062400 574.92 33.32 389.20 2525 20040805 062600 577.82 37.73 388.90 2525 20040805 062800 557.08 54.30 388.20 2525 20040805 063000 543.40 50.91 387.90 2525 20040805 063200 550.03 48.22 388.20 2525 20040805 063400 548.37 46.22 388.10 2525 20040805 063600 531.78 38.47 388.10 2525 20040805 063800 518.93 52.18 388.10 2525 20040805 064000 513.53 44.16 388.40 2525 20040805 064200 526.81 35.75 389.20 2525 20040805 064400 508.97 50.01 388.60 2525 20040805 064600 516.02 24.05 388.20 2525 20040805 064800 511.04 25.52 388.20 2525 20040805 065000 478.28 38.40 388.30 2525 20040805 065200 490.72 36.86 389.10 2525 20040805 065400 484.50 40.38 388.30 2525 20040805 065600 504.41 0.00 388.10 2525 20040805 065800 493.21 25.88 389.00 2525 20040805 070000 504.82 0.00 389.40 2525 20040805 070200 482.01 37.43 389.20 2525 20040805 070400 475.79 3.10 389.30 2525 20040805 070600 413.57 54.22 389.70 2525 20040805 070800 411.91 24.03 389.60 2525 20040805 071000 335.59 51.56 389.00 2525 20040805 071200 313.20 16.85 390.30 2525 20040805 071400 348.45 21.07 389.70 2525 20040805 071600 340.99 12.72 390.50 2525 20040805 071800 329.37 15.66 390.00 2525 20040805 072000 378.73 10.27 390.60 2525 20040805 072200 357.58 0.00 389.70 2525 20040805 072400 319.42 71.08 389.60 2525 20040805 072600 367.12 0.00 389.10 2525 20040805 072800 344.30 11.16 390.70 2525 20040805 073000 345.55 11.80 390.40 2525 20040805 073200 318.59 54.12 389.00 2525 20040805 073400 343.47 19.53 388.90 2525 20040805 073600 342.64 9.49 389.40 2525 20040805 073800 323.56 35.72 389.00 2525 20040805 074000 329.79 0.00 389.90 2525 20040805 074200 309.88 36.80 389.40 2525 20040805 074400 302.00 28.41 389.10 2525 20040805 074600 267.57 63.54 389.30 2525 20040805 074800 263.01 63.80 389.90 2525 20040805 075000 262.59 47.51 390.40 2525 20040805 075200 263.84 38.31 387.80 2525 20040805 075400 238.95 48.73 388.40 2525 20040805 075600 201.62 59.26 387.90 2525 20040805 075800 202.45 62.85 387.70 2525 20040805 080000 151.02 61.86 387.70 2525 20040805 080200 104.15 45.12 386.90 2525 20040805 080400 149.36 62.25 386.70 2525 20040805 080600 136.08 52.65 387.10 2525 20040805 080800 121.98 41.85 388.20 2525 20040805 081000 122.81 35.01 386.80 2525 20040805 081200 102.90 36.74 387.60 2525 20040805 081400 101.24 30.77 387.80 2525 20040805 081600 91.29 25.58 388.20 2525 20040805 081800 97.93 21.68 388.30 2525 20040805 082000 82.58 24.55 388.10 2525 20040805 082200 94.19 19.31 388.00 2525 20040805 082400 74.70 16.54 388.00 2525 20040805 082600 65.57 13.73 389.30 2525 20040805 082800 68.89 14.70 389.40 2525 20040805 083000 62.25 13.31 388.90 2525 20040805 083200 46.91 6.48 390.40 2525 20040805 083400 42.76 2.72 390.90 2525 20040805 083600 44.83 3.59 392.40 2525 20040805 083800 44.42 0.00 396.70 2525 20040805 084000 42.76 5.28 397.20 2525 20040805 084200 47.32 4.94 395.90 2525 20040805 084400 50.23 6.55 393.30 2525 20040805 084600 43.59 5.15 391.90 2525 20040805 084800 36.54 0.41 392.00 2525 20040805 085000 27.00 3.37 390.50 2525 20040805 085200 22.85 2.07 390.80 2525 20040805 085400 18.70 0.00 392.90 2525 20040805 085600 14.14 1.50 392.50 2525 20040805 085800 12.48 0.00 392.50 2525 20040805 090000 9.58 0.93 392.30 2525 20040805 090200 7.50 1.02 392.40 2525 20040805 090400 6.67 0.00 393.50 2525 20040805 090600 6.26 0.00 394.00 2525 20040805 090800 7.09 0.59 397.40 2525 20040805 091000 7.50 0.00 406.50 2525 20040805 091200 5.84 0.59 410.60 2525 20040805 091400 3.77 0.00 406.80 2525 20040805 091600 2.11 1.02 397.10 2525 20040805 091800 1.28 0.59 391.60 2525 20040805 092000 0.87 0.00 390.80 2525 20040805 092200 0.45 0.00 390.50 2525 20040805 092400 0.00 0.00 391.50 2525 20040805 092600 0.00 0.00 390.30 2525 20040805 092800 0.00 0.00 389.90 2525 20040805 093000 0.00 0.00 392.70 2525 20040805 093200 0.00 0.00 394.20 2525 20040805 093400 0.00 0.00 393.80 2525 20040805 093600 0.00 0.00 392.40 2525 20040805 093800 0.00 0.00 391.10 2525 20040805 094000 0.00 0.00 393.30 2525 20040805 094200 0.00 0.00 399.80 2525 20040805 094400 0.00 0.00 419.30 2525 20040805 094600 0.00 0.00 434.40 2525 20040805 094800 0.00 0.00 429.60 2525 20040805 095000 0.00 0.00 413.70 2525 20040805 095200 0.00 0.00 399.50 2525 20040805 095400 0.00 0.00 394.10 2525 20040805 095600 0.00 0.00 391.90 2525 20040805 095800 0.00 0.00 394.40 2525 20040805 100000 0.00 0.00 396.90 2525 20040805 100200 0.00 0.00 404.70 2525 20040805 100400 0.00 0.00 408.00 2525 20040805 100600 0.00 0.00 399.20 2525 20040805 100800 0.00 0.00 399.50 2525 20040805 101000 0.00 0.00 401.00 2525 20040805 101200 0.00 0.00 418.50 2525 20040805 101400 0.00 0.00 420.20 2525 20040805 101600 0.00 0.00 405.80 2525 20040805 101800 0.00 0.00 395.00 2525 20040805 102000 0.00 0.00 391.60 2525 20040805 102200 0.00 0.00 388.60 2525 20040805 102400 0.00 0.00 388.20 2525 20040805 102600 0.00 0.00 388.50 2525 20040805 102800 0.00 0.00 388.10 2525 20040805 103000 0.00 0.00 387.40 2525 20040805 103200 0.00 0.00 387.10 2525 20040805 103400 0.00 0.00 387.00 2525 20040805 103600 0.00 0.00 386.80 2525 20040805 103800 0.00 0.00 386.40 2525 20040805 104000 0.00 0.00 386.00 2525 20040805 104200 0.00 0.00 386.60 2525 20040805 104400 0.00 0.00 385.70 2525 20040805 104600 0.00 0.00 385.60 2525 20040805 104800 0.00 0.00 386.80 2525 20040805 105000 0.00 0.00 387.00 2525 20040805 105200 0.00 0.00 386.20 2525 20040805 105400 0.00 0.00 385.60 2525 20040805 105600 0.00 0.00 385.90 2525 20040805 105800 0.00 0.00 385.70 2525 20040805 110000 0.00 0.00 385.60 2525 20040805 110200 0.00 0.00 385.50 2525 20040805 110400 0.00 0.00 386.40 2525 20040805 110600 0.00 0.00 385.50 2525 20040805 110800 0.00 0.00 385.80 2525 20040805 111000 0.00 0.00 385.60 2525 20040805 111200 0.00 0.00 386.10 2525 20040805 111400 0.00 0.00 386.10 2525 20040805 111600 0.00 0.00 386.00 2525 20040805 111800 0.00 0.00 386.30 2525 20040805 112000 0.00 0.00 387.10 2525 20040805 112200 0.00 0.00 388.20 2525 20040805 112400 0.00 0.00 389.00 2525 20040805 112600 0.00 0.00 390.40 2525 20040805 112800 0.00 0.00 393.60 2525 20040805 113000 0.00 0.00 391.60 2525 20040805 113200 0.00 0.00 390.50 2525 20040805 113400 0.00 0.00 387.90 2525 20040805 113600 0.00 0.00 386.70 2525 20040805 113800 0.00 0.00 387.00 2525 20040805 114000 0.00 0.00 387.00 2525 20040805 114200 0.00 0.00 387.30 2525 20040805 114400 0.00 0.00 387.80 2525 20040805 114600 0.00 0.00 388.40 2525 20040805 114800 0.00 0.00 387.30 2525 20040805 115000 0.00 0.00 388.00 2525 20040805 115200 0.00 0.00 390.30 2525 20040805 115400 0.00 0.00 390.30 2525 20040805 115600 0.00 0.00 388.20 2525 20040805 115800 0.00 0.00 389.10 2525 20040805 120000 0.00 0.00 390.00 2525 20040805 120200 0.00 0.00 387.90 2525 20040805 120400 0.00 0.00 387.00 2525 20040805 120600 0.00 0.00 388.40 2525 20040805 120800 0.00 0.00 390.00 2525 20040805 121000 0.00 0.00 389.60 2525 20040805 121200 0.00 0.00 389.10 2525 20040805 121400 0.00 0.00 388.20 2525 20040805 121600 0.00 0.00 388.80 2525 20040805 121800 0.00 0.00 388.60 2525 20040805 122000 0.00 0.00 388.50 2525 20040805 122200 0.00 0.00 389.20 2525 20040805 122400 0.00 0.00 390.80 2525 20040805 122600 0.00 0.00 393.60 2525 20040805 122800 0.00 0.00 390.70 2525 20040805 123000 0.00 0.00 391.80 2525 20040805 123200 0.00 0.00 391.10 2525 20040805 123400 0.00 0.00 390.60 2525 20040805 123600 0.00 0.00 391.80 2525 20040805 123800 0.00 0.00 398.10 2525 20040805 124000 0.00 0.00 403.70 2525 20040805 124200 0.00 0.00 396.10 2525 20040805 124400 0.00 0.00 393.90 2525 20040805 124600 0.00 0.00 394.80 2525 20040805 124800 0.00 0.00 396.30 2525 20040805 125000 0.00 0.00 395.90 2525 20040805 125200 0.00 0.00 397.30 2525 20040805 125400 0.00 0.00 396.10 2525 20040805 125600 0.00 0.00 396.90 2525 20040805 125800 0.00 0.00 397.00 2525 20040805 130000 0.00 0.00 395.90 2525 20040805 130200 0.00 0.00 401.00 2525 20040805 130400 0.00 0.00 397.90 2525 20040805 130600 0.00 0.00 396.10 2525 20040805 130800 0.00 0.00 394.30 2525 20040805 131000 0.00 0.00 395.60 2525 20040805 131200 0.00 0.00 393.30 2525 20040805 131400 0.00 0.00 394.20 2525 20040805 131600 0.00 0.00 393.50 2525 20040805 131800 0.00 0.00 395.80 2525 20040805 132000 0.00 0.00 392.40 2525 20040805 132200 0.00 0.00 391.00 2525 20040805 132400 0.00 0.00 390.20 2525 20040805 132600 0.00 0.00 391.00 2525 20040805 132800 0.00 0.00 390.60 2525 20040805 133000 0.00 0.00 390.70 2525 20040805 133200 0.00 0.00 389.40 2525 20040805 133400 0.00 0.00 389.30 2525 20040805 133600 0.00 0.00 389.20 2525 20040805 133800 0.00 0.00 389.70 2525 20040805 134000 0.00 0.00 389.70 2525 20040805 134200 0.00 0.00 390.50 2525 20040805 134400 0.00 0.00 391.10 2525 20040805 134600 0.00 0.00 390.00 2525 20040805 134800 0.00 0.00 390.00 2525 20040805 135000 0.00 0.00 388.80 2525 20040805 135200 0.00 0.00 388.50 2525 20040805 135400 0.00 0.00 390.30 2525 20040805 135600 0.00 0.00 391.30 2525 20040805 135800 0.00 0.00 390.80 2525 20040805 140000 0.00 0.00 391.90 2525 20040805 140200 0.00 0.00 392.30 2525 20040805 140400 0.00 0.00 393.50 2525 20040805 140600 0.00 0.00 391.90 2525 20040805 140800 0.00 0.00 392.50 2525 20040805 141000 0.00 0.00 393.40 2525 20040805 141200 0.00 0.00 395.20 2525 20040805 141400 0.00 0.00 394.80 2525 20040805 141600 0.00 0.00 391.50 2525 20040805 141800 0.00 0.00 392.40 2525 20040805 142000 0.00 0.00 392.00 2525 20040805 142200 0.00 0.00 394.90 2525 20040805 142400 0.00 0.00 397.90 2525 20040805 142600 0.00 0.00 396.50 2525 20040805 142800 0.00 0.00 395.80 2525 20040805 143000 0.00 0.00 394.20 2525 20040805 143200 0.00 0.00 393.30 2525 20040805 143400 0.00 0.00 392.50 2525 20040805 143600 0.00 0.00 394.40 2525 20040805 143800 0.00 0.00 400.00 2525 20040805 144000 0.00 0.00 406.90 2525 20040805 144200 0.00 0.00 410.50 2525 20040805 144400 0.00 0.00 401.60 2525 20040805 144600 0.00 0.00 394.10 2525 20040805 144800 0.00 0.00 391.50 2525 20040805 145000 0.00 0.00 391.00 2525 20040805 145200 0.00 0.00 391.50 2525 20040805 145400 0.00 0.00 391.30 2525 20040805 145600 0.00 0.00 389.90 2525 20040805 145800 0.00 0.00 390.20 2525 20040805 150000 0.00 0.00 390.20 2525 20040805 150200 0.00 0.00 389.20 2525 20040805 150400 0.00 0.00 389.80 2525 20040805 150600 0.00 0.00 389.90 2525 20040805 150800 0.00 0.00 390.30 2525 20040805 151000 0.00 0.00 388.90 2525 20040805 151200 0.00 0.00 388.70 2525 20040805 151400 0.00 0.00 389.40 2525 20040805 151600 0.00 0.00 389.50 2525 20040805 151800 0.00 0.00 391.20 2525 20040805 152000 0.00 0.00 391.50 2525 20040805 152200 0.00 0.00 392.30 2525 20040805 152400 0.00 0.00 395.10 2525 20040805 152600 0.00 0.00 395.40 2525 20040805 152800 0.00 0.00 392.20 2525 20040805 153000 0.00 0.00 390.00 2525 20040805 153200 0.00 0.00 389.50 2525 20040805 153400 0.00 0.00 389.80 2525 20040805 153600 0.00 0.00 390.90 2525 20040805 153800 0.00 0.00 392.00 2525 20040805 154000 0.00 0.00 393.30 2525 20040805 154200 0.00 0.00 398.00 2525 20040805 154400 0.00 0.00 397.60 2525 20040805 154600 0.00 0.00 394.70 2525 20040805 154800 0.00 0.00 394.80 2525 20040805 155000 0.00 0.00 396.30 2525 20040805 155200 0.00 0.00 396.90 2525 20040805 155400 0.00 0.00 398.30 2525 20040805 155600 0.00 0.00 404.60 2525 20040805 155800 0.00 0.00 404.90 2525 20040805 160000 0.00 0.00 397.30 2525 20040805 160200 0.00 0.00 393.30 2525 20040805 160400 0.00 0.00 392.00 2525 20040805 160600 0.00 0.00 390.20 2525 20040805 160800 0.00 0.00 390.10 2525 20040805 161000 0.00 0.00 390.30 2525 20040805 161200 0.00 0.00 391.00 2525 20040805 161400 0.00 0.00 390.00 2525 20040805 161600 0.00 0.00 389.00 2525 20040805 161800 0.00 0.00 389.80 2525 20040805 162000 0.00 0.00 390.90 2525 20040805 162200 0.00 0.00 392.30 2525 20040805 162400 0.00 0.00 392.50 2525 20040805 162600 0.00 0.00 393.80 2525 20040805 162800 0.00 0.00 395.10 2525 20040805 163000 0.00 0.00 397.00 2525 20040805 163200 0.00 0.00 398.30 2525 20040805 163400 0.00 0.00 396.00 2525 20040805 163600 0.00 0.00 393.00 2525 20040805 163800 0.00 0.00 390.90 2525 20040805 164000 0.00 0.00 390.50 2525 20040805 164200 0.00 0.00 388.80 2525 20040805 164400 0.00 0.00 390.30 2525 20040805 164600 0.00 0.00 390.30 2525 20040805 164800 0.00 0.00 389.80 2525 20040805 165000 0.00 0.00 390.40 2525 20040805 165200 0.00 0.00 389.40 2525 20040805 165400 0.00 0.00 390.00 2525 20040805 165600 0.00 0.00 390.80 2525 20040805 165800 0.00 0.00 390.70 2525 20040805 170000 0.00 0.00 392.30 2525 20040805 170200 0.00 0.00 392.80 2525 20040805 170400 0.00 0.00 391.50 2525 20040805 170600 0.00 0.00 390.50 2525 20040805 170800 0.00 0.00 391.90 2525 20040805 171000 0.00 0.00 391.30 2525 20040805 171200 0.00 0.00 389.40 2525 20040805 171400 0.00 0.00 387.90 2525 20040805 171600 0.00 0.00 388.60 2525 20040805 171800 0.00 0.00 387.80 2525 20040805 172000 0.00 0.00 388.30 2525 20040805 172200 0.00 0.00 387.80 2525 20040805 172400 0.00 0.00 388.10 2525 20040805 172600 0.00 0.00 387.80 2525 20040805 172800 0.00 0.00 387.70 2525 20040805 173000 0.00 0.00 387.60 2525 20040805 173200 0.00 0.00 387.10 2525 20040805 173400 0.00 0.00 386.80 2525 20040805 173600 0.00 0.00 386.70 2525 20040805 173800 0.00 0.00 386.10 2525 20040805 174000 0.00 0.00 386.90 2525 20040805 174200 0.00 0.00 387.10 2525 20040805 174400 0.00 0.00 387.00 2525 20040805 174600 0.00 0.00 386.80 2525 20040805 174800 0.00 0.00 385.80 2525 20040805 175000 0.00 0.00 386.70 2525 20040805 175200 0.00 0.00 386.40 2525 20040805 175400 0.00 0.00 386.30 2525 20040805 175600 0.00 0.00 386.40 2525 20040805 175800 0.00 0.00 386.30 2525 20040805 180000 0.00 0.00 386.10 2525 20040805 180200 0.00 0.00 386.00 2525 20040805 180400 0.00 0.00 386.30 2525 20040805 180600 0.00 0.00 386.10 2525 20040805 180800 0.00 0.00 385.60 2525 20040805 181000 0.00 0.00 385.80 2525 20040805 181200 0.00 0.00 385.90 2525 20040805 181400 0.00 0.00 386.10 2525 20040805 181600 0.00 0.00 386.00 2525 20040805 181800 0.00 0.00 385.90 2525 20040805 182000 0.00 0.00 385.00 2525 20040805 182200 0.00 0.00 385.70 2525 20040805 182400 0.00 0.00 385.70 2525 20040805 182600 0.00 0.00 385.00 2525 20040805 182800 0.00 0.00 385.50 2525 20040805 183000 0.00 0.00 386.40 2525 20040805 183200 0.00 0.00 386.50 2525 20040805 183400 0.00 0.00 385.90 2525 20040805 183600 0.00 0.00 386.30 2525 20040805 183800 0.00 0.00 387.20 2525 20040805 184000 0.00 0.00 387.40 2525 20040805 184200 0.00 0.00 387.00 2525 20040805 184400 0.00 0.00 388.30 2525 20040805 184600 0.00 0.00 387.80 2525 20040805 184800 0.00 0.00 389.20 2525 20040805 185000 0.00 0.00 389.60 2525 20040805 185200 0.00 0.00 391.60 2525 20040805 185400 0.00 0.00 391.00 2525 20040805 185600 0.00 0.00 392.60 2525 20040805 185800 0.00 0.00 394.90 2525 20040805 190000 0.00 0.00 395.40 2525 20040805 190200 0.00 0.00 393.70 2525 20040805 190400 0.00 0.00 393.50 2525 20040805 190600 0.00 0.00 396.20 2525 20040805 190800 0.00 0.00 401.80 2525 20040805 191000 0.00 0.00 409.40 2525 20040805 191200 0.00 0.00 415.80 2525 20040805 191400 0.00 0.00 420.70 2525 20040805 191600 0.00 0.00 420.10 2525 20040805 191800 0.00 0.00 410.00 2525 20040805 192000 0.00 0.00 398.50 2525 20040805 192200 0.00 0.00 392.80 2525 20040805 192400 0.00 0.00 390.00 2525 20040805 192600 0.00 0.00 390.20 2525 20040805 192800 0.00 0.00 389.30 2525 20040805 193000 0.00 0.00 389.20 2525 20040805 193200 0.00 0.00 389.00 2525 20040805 193400 0.45 0.00 388.50 2525 20040805 193600 0.87 0.59 387.90 2525 20040805 193800 1.70 0.72 390.20 2525 20040805 194000 2.94 0.00 388.90 2525 20040805 194200 3.77 1.10 388.20 2525 20040805 194400 5.43 0.00 388.80 2525 20040805 194600 7.09 0.00 387.60 2525 20040805 194800 8.75 0.72 386.70 2525 20040805 195000 10.82 0.00 386.50 2525 20040805 195200 12.90 1.31 387.00 2525 20040805 195400 15.38 0.00 387.30 2525 20040805 195600 17.87 1.71 388.60 2525 20040805 195800 20.78 0.00 391.10 2525 20040805 200000 23.27 0.00 390.20 2525 20040805 200200 26.17 0.00 388.60 2525 20040805 200400 29.49 0.00 387.10 2525 20040805 200600 33.63 0.00 387.60 2525 20040805 200800 38.20 0.00 388.30 2525 20040805 201000 43.17 3.54 388.00 2525 20040805 201200 48.57 3.89 388.10 2525 20040805 201400 51.06 0.00 389.40 2525 20040805 201600 52.71 0.00 388.20 2525 20040805 201800 55.62 0.00 386.70 2525 20040805 202000 58.94 2.62 386.20 2525 20040805 202200 63.50 1.38 385.60 2525 20040805 202400 66.82 0.00 386.10 2525 20040805 202600 49.81 6.85 385.50 2525 20040805 202800 76.77 6.45 386.40 2525 20040805 203000 75.53 7.57 386.40 2525 20040805 203200 84.24 8.20 386.10 2525 20040805 203400 92.95 0.00 387.10 2525 20040805 203600 97.51 0.00 387.10 2525 20040805 203800 102.90 0.00 386.60 2525 20040805 204000 108.71 6.30 387.50 2525 20040805 204200 111.20 6.28 387.00 2525 20040805 204400 114.52 6.82 386.40 2525 20040805 204600 119.49 0.00 385.60 2525 20040805 204800 123.64 6.05 385.70 2525 20040805 205000 129.86 0.00 385.20 2525 20040805 205200 134.43 0.00 385.00 2525 20040805 205400 139.40 3.27 384.50 2525 20040805 205600 143.97 5.95 384.40 2525 20040805 205800 151.43 0.00 384.60 2525 20040805 210000 155.58 2.27 384.80 2525 20040805 210200 160.97 8.47 384.90 2525 20040805 210400 166.36 5.55 384.40 2525 20040805 210600 171.76 8.25 384.90 2525 20040805 210800 176.32 4.31 385.60 2525 20040805 211000 181.71 4.19 386.10 2525 20040805 211200 186.27 1.99 386.10 2525 20040805 211400 192.08 0.00 385.90 2525 20040805 211600 195.81 0.00 385.70 2525 20040805 211800 202.45 5.69 385.60 2525 20040805 212000 209.09 6.07 385.20 2525 20040805 212200 214.06 0.00 385.30 2525 20040805 212400 219.46 0.00 385.60 2525 20040805 212600 226.51 0.00 385.60 2525 20040805 212800 231.07 0.00 385.90 2525 20040805 213000 236.88 6.99 386.00 2525 20040805 213200 241.85 0.00 385.90 2525 20040805 213400 247.66 0.00 386.60 2525 20040805 213600 252.64 0.00 385.60 2525 20040805 213800 258.86 0.00 386.40 2525 20040805 214000 264.25 10.01 386.10 2525 20040805 214200 272.96 10.14 387.00 2525 20040805 214400 279.60 5.67 387.10 2525 20040805 214600 284.99 0.00 386.60 2525 20040805 214800 292.87 4.56 386.80 2525 20040805 215000 300.34 11.25 387.30 2525 20040805 215200 307.39 0.00 387.00 2525 20040805 215400 311.95 11.62 387.40 2525 20040805 215600 321.49 0.00 387.30 2525 20040805 215800 323.56 7.21 388.20 2525 20040805 220000 338.50 7.18 387.10 2525 20040805 220200 345.13 0.00 386.80 2525 20040805 220400 348.45 10.86 388.00 2525 20040805 220600 355.50 12.35 388.10 2525 20040805 220800 362.97 5.38 388.60 2525 20040805 221000 369.60 9.88 389.30 2525 20040805 221200 376.24 2.59 388.90 2525 20040805 221400 382.46 11.10 389.50 2525 20040805 221600 395.32 0.00 390.30 2525 20040805 221800 401.13 3.71 389.90 2525 20040805 222000 409.01 0.00 390.20 2525 20040805 222200 415.65 0.00 390.30 2525 20040805 222400 429.75 9.38 390.80 2525 20040805 222600 436.38 0.00 390.90 2525 20040805 222800 446.75 13.61 391.80 2525 20040805 223000 343.06 139.64 390.70 2525 20040805 223200 429.33 53.87 391.70 2525 20040805 223400 471.23 9.89 391.90 2525 20040805 223600 481.18 12.80 393.00 2525 20040805 223800 485.33 3.24 393.10 2525 20040805 224000 494.87 0.00 393.40 2525 20040805 224200 510.63 13.12 394.10 2525 20040805 224400 528.46 0.00 395.20 2525 20040805 224600 520.58 0.00 393.60 2525 20040805 224800 519.75 15.12 392.20 2525 20040805 225000 529.71 15.87 393.10 2525 20040805 225200 532.61 0.00 393.10 2525 20040805 225400 543.40 10.37 393.90 2525 20040805 225600 552.11 10.57 393.60 2525 20040805 225800 559.57 9.96 393.90 2525 20040805 230000 567.87 11.35 394.00 2525 20040805 230200 576.99 7.22 393.60 2525 20040805 230400 583.22 12.33 393.80 2525 20040805 230600 590.27 15.40 393.40 2525 20040805 230800 603.12 0.00 393.90 2525 20040805 231000 600.64 5.25 393.90 2525 20040805 231200 611.01 0.00 394.00 2525 20040805 231400 619.30 0.00 394.00 2525 20040805 231600 625.94 8.58 394.30 2525 20040805 231800 634.23 13.13 393.10 2525 20040805 232000 637.14 13.92 393.80 2525 20040805 232200 647.09 8.27 394.00 2525 20040805 232400 657.05 12.94 395.20 2525 20040805 232600 657.88 0.00 394.80 2525 20040805 232800 669.07 7.96 394.90 2525 20040805 233000 676.54 0.00 395.30 2525 20040805 233200 673.64 0.00 395.90 2525 20040805 233400 681.93 16.45 395.00 2525 20040805 233600 692.30 12.12 394.30 2525 20040805 233800 698.52 0.00 394.80 2525 20040805 234000 703.92 0.00 395.50 2525 20040805 234200 711.80 10.19 394.20 2525 20040805 234400 715.53 0.00 395.80 2525 20040805 234600 722.17 0.00 395.20 2525 20040805 234800 730.05 7.47 395.70 2525 20040805 235000 734.19 13.91 395.80 2525 20040805 235200 740.83 17.69 394.20 2525 20040805 235400 744.98 10.86 395.20 2525 20040805 235600 751.62 16.04 395.90 2525 20040805 235800 759.50 14.74 395.20 2525 20040806 000000 763.64 17.47 395.50 2525 20040806 000200 769.04 0.00 395.10 2525 20040806 000400 775.26 0.00 396.30 2525 20040806 000600 766.96 26.22 396.10 2525 20040806 000800 785.63 0.00 395.70 2525 20040806 001000 788.95 6.45 396.60 2525 20040806 001200 796.00 0.00 396.70 2525 20040806 001400 802.63 6.21 396.50 2525 20040806 001600 812.17 17.13 397.60 2525 20040806 001800 746.64 155.08 397.60 2525 20040806 002000 829.18 0.00 399.10 2525 20040806 002200 736.27 200.50 396.90 2525 20040806 002400 840.38 2.59 397.90 2525 20040806 002600 832.91 0.00 398.00 2525 20040806 002800 835.40 6.47 397.90 2525 20040806 003000 839.96 17.85 398.60 2525 20040806 003200 844.53 9.31 397.60 2525 20040806 003400 841.21 33.73 399.20 2525 20040806 003600 854.90 0.00 398.80 2525 20040806 003800 870.24 0.00 399.30 2525 20040806 004000 861.12 22.86 399.80 2525 20040806 004200 849.09 54.86 400.40 2525 20040806 004400 889.74 43.84 403.00 2525 20040806 004600 910.06 16.11 403.30 2525 20040806 004800 882.69 0.00 400.50 2525 20040806 005000 882.27 0.00 399.00 2525 20040806 005200 890.15 0.00 399.50 2525 20040806 005400 898.86 0.00 400.30 2525 20040806 005600 898.03 0.00 400.20 2525 20040806 005800 896.37 16.18 399.10 2525 20040806 010000 900.11 5.64 398.10 2525 20040806 010200 904.25 0.00 398.10 2525 20040806 010400 909.23 0.00 399.20 2525 20040806 010600 914.21 0.00 399.40 2525 20040806 010800 912.96 0.00 399.40 2525 20040806 011000 916.28 0.00 400.20 2525 20040806 011200 913.79 30.68 399.20 2525 20040806 011400 924.16 9.52 399.90 2525 20040806 011600 930.80 0.00 401.00 2525 20040806 011800 930.38 0.00 399.80 2525 20040806 012000 934.95 0.00 400.10 2525 20040806 012200 937.02 9.65 400.30 2525 20040806 012400 942.00 0.00 400.20 2525 20040806 012600 939.51 18.75 400.50 2525 20040806 012800 941.58 0.00 399.70 2525 20040806 013000 943.24 5.03 400.20 2525 20040806 013200 946.98 0.00 401.20 2525 20040806 013400 952.78 0.00 401.20 2525 20040806 013600 966.06 18.88 402.70 2525 20040806 013800 961.91 15.49 400.70 2525 20040806 014000 957.76 20.70 401.30 2525 20040806 014200 962.32 11.89 400.50 2525 20040806 014400 963.15 0.00 401.70 2525 20040806 014600 963.57 0.00 400.70 2525 20040806 014800 968.13 12.35 402.20 2525 20040806 015000 922.09 124.18 402.60 2525 20040806 015200 973.94 17.67 403.60 2525 20040806 015400 973.94 17.88 403.30 2525 20040806 015600 972.69 14.47 402.30 2525 20040806 015800 975.18 5.34 401.80 2525 20040806 020000 977.67 0.00 401.60 2525 20040806 020200 978.91 16.80 403.00 2525 20040806 020400 985.14 17.57 403.10 2525 20040806 020600 1003.39 37.00 404.60 2525 20040806 020800 917.53 242.60 407.30 2525 20040806 021000 499.02 319.08 408.40 2525 20040806 021200 1025.37 70.46 407.40 2525 20040806 021400 964.81 167.48 408.20 2525 20040806 021600 1036.15 26.69 408.10 2525 20040806 021800 933.70 135.31 405.40 2525 20040806 022000 976.84 138.67 407.60 2525 20040806 022200 874.39 238.36 407.10 2525 20040806 022400 960.66 139.09 405.10 2525 20040806 022600 1020.39 17.64 405.70 2525 20040806 022800 1004.63 0.00 403.80 2525 20040806 023000 999.65 15.20 404.50 2525 20040806 023200 1000.07 0.00 404.10 2525 20040806 023400 1009.19 0.00 404.40 2525 20040806 023600 1023.30 9.70 406.60 2525 20040806 023800 949.88 278.49 415.60 2525 20040806 024000 369.19 50.99 430.20 2525 20040806 024200 247.25 22.55 438.90 2525 20040806 024400 262.59 56.87 438.80 2525 20040806 024600 401.54 92.40 430.90 2525 20040806 024800 840.38 346.13 417.10 2525 20040806 025000 1040.30 70.56 408.30 2525 20040806 025200 1023.30 0.00 405.30 2525 20040806 025400 1003.39 0.00 404.10 2525 20040806 025600 994.68 3.42 402.40 2525 20040806 025800 992.19 0.00 403.30 2525 20040806 030000 908.40 183.10 400.50 2525 20040806 030200 988.87 12.90 401.60 2525 20040806 030400 985.55 9.27 400.30 2525 20040806 030600 984.72 19.94 400.20 2525 20040806 030800 983.89 0.00 400.40 2525 20040806 031000 982.23 0.00 398.60 2525 20040806 031200 980.99 0.00 399.20 2525 20040806 031400 980.57 0.00 398.90 2525 20040806 031600 976.01 17.55 398.50 2525 20040806 031800 978.50 0.00 399.90 2525 20040806 032000 977.25 19.78 400.10 2525 20040806 032200 974.77 0.00 399.10 2525 20040806 032400 971.86 9.47 399.80 2525 20040806 032600 972.69 0.00 399.40 2525 20040806 032800 970.62 0.00 399.50 2525 20040806 033000 968.13 18.81 399.90 2525 20040806 033200 968.96 13.76 398.30 2525 20040806 033400 966.89 13.86 398.80 2525 20040806 033600 963.98 13.73 400.10 2525 20040806 033800 962.74 6.53 399.70 2525 20040806 034000 962.74 18.76 398.40 2525 20040806 034200 959.83 14.31 398.30 2525 20040806 034400 956.93 0.00 398.80 2525 20040806 034600 954.86 9.59 399.50 2525 20040806 034800 953.20 0.00 397.90 2525 20040806 035000 952.37 13.32 398.30 2525 20040806 035200 951.12 14.97 397.80 2525 20040806 035400 947.81 17.09 398.10 2525 20040806 035600 946.15 6.11 396.10 2525 20040806 035800 944.49 0.00 397.50 2525 20040806 040000 942.41 0.00 397.00 2525 20040806 040200 939.10 12.76 396.60 2525 20040806 040400 936.61 16.65 396.90 2525 20040806 040600 936.19 0.00 397.00 2525 20040806 040800 932.46 0.00 396.50 2525 20040806 041000 927.48 15.10 396.50 2525 20040806 041200 923.33 0.00 396.90 2525 20040806 041400 923.33 0.00 396.30 2525 20040806 041600 917.11 0.00 396.70 2525 20040806 041800 915.04 0.00 396.90 2525 20040806 042000 911.31 0.00 396.50 2525 20040806 042200 905.08 15.46 396.40 2525 20040806 042400 903.42 11.67 395.90 2525 20040806 042600 901.35 0.59 396.00 2525 20040806 042800 899.69 0.00 394.70 2525 20040806 043000 895.54 0.00 394.30 2525 20040806 043200 892.64 14.13 395.30 2525 20040806 043400 888.08 3.21 395.90 2525 20040806 043600 883.51 17.45 395.10 2525 20040806 043800 874.80 36.66 395.40 2525 20040806 044000 867.34 54.35 393.90 2525 20040806 044200 877.71 10.75 393.30 2525 20040806 044400 872.32 10.97 394.00 2525 20040806 044600 866.92 14.64 394.50 2525 20040806 044800 864.85 0.00 394.20 2525 20040806 045000 859.87 17.89 393.50 2525 20040806 045200 852.41 2.69 393.70 2525 20040806 045400 849.50 0.00 394.00 2525 20040806 045600 847.43 12.64 394.20 2525 20040806 045800 840.79 13.06 393.30 2525 20040806 050000 837.89 0.00 393.50 2525 20040806 050200 833.74 5.56 392.80 2525 20040806 050400 827.93 0.00 392.90 2525 20040806 050600 825.45 16.12 391.80 2525 20040806 050800 819.64 8.66 392.20 2525 20040806 051000 814.25 12.08 392.30 2525 20040806 051200 812.59 7.84 392.20 2525 20040806 051400 813.00 18.56 391.60 2525 20040806 051600 801.39 0.00 391.20 2525 20040806 051800 796.00 0.00 389.60 2525 20040806 052000 792.26 0.00 389.80 2525 20040806 052200 791.85 8.03 391.20 2525 20040806 052400 755.76 98.56 391.40 2525 20040806 052600 739.17 96.51 388.70 2525 20040806 052800 777.33 0.00 390.20 2525 20040806 053000 771.11 0.00 390.70 2525 20040806 053200 769.45 16.17 389.60 2525 20040806 053400 766.13 16.51 389.10 2525 20040806 053600 762.40 18.06 388.30 2525 20040806 053800 757.84 0.00 390.00 2525 20040806 054000 767.79 0.00 393.10 2525 20040806 054200 686.91 163.37 389.90 2525 20040806 054400 759.50 8.79 390.30 2525 20040806 054600 698.94 146.55 394.90 2525 20040806 054800 479.94 232.98 393.00 2525 20040806 055000 404.86 240.18 391.50 2525 20040806 055200 608.93 244.20 390.60 2525 20040806 055400 581.56 235.68 391.50 2525 20040806 055600 752.45 17.29 396.40 2525 20040806 055800 493.21 195.19 393.80 2525 20040806 060000 474.13 171.03 392.80 2525 20040806 060200 561.23 217.43 396.40 2525 20040806 060400 669.49 156.20 397.50 2525 20040806 060600 658.71 142.74 394.00 2525 20040806 060800 547.13 153.27 390.40 2525 20040806 061000 688.98 12.37 387.90 2525 20040806 061200 676.13 11.58 386.70 2525 20040806 061400 656.63 0.00 384.80 2525 20040806 061600 647.09 14.59 386.20 2525 20040806 061800 640.45 14.61 387.60 2525 20040806 062000 502.33 189.49 386.60 2525 20040806 062200 503.16 154.00 384.00 2525 20040806 062400 613.91 36.23 383.90 2525 20040806 062600 605.20 26.57 383.30 2525 20040806 062800 604.37 0.72 383.30 2525 20040806 063000 592.76 0.00 383.50 2525 20040806 063200 595.24 14.64 386.80 2525 20040806 063400 609.76 14.88 391.30 2525 20040806 063600 615.98 35.48 393.30 2525 20040806 063800 553.35 119.45 389.00 2525 20040806 064000 292.04 189.38 388.50 2525 20040806 064200 598.98 0.00 393.80 2525 20040806 064400 583.63 37.24 395.30 2525 20040806 064600 530.95 103.04 389.70 2525 20040806 064800 544.64 45.91 385.50 2525 20040806 065000 479.94 85.37 385.70 2525 20040806 065200 521.41 26.62 386.00 2525 20040806 065400 529.71 10.27 388.30 2525 20040806 065600 540.49 13.99 391.00 2525 20040806 065800 467.49 93.29 389.00 2525 20040806 070000 379.56 165.16 384.70 2525 20040806 070200 117.42 13.04 384.70 2525 20040806 070400 483.67 48.91 386.30 2525 20040806 070600 484.91 0.00 386.40 2525 20040806 070800 478.28 13.38 388.00 2525 20040806 071000 472.06 10.47 387.10 2525 20040806 071200 462.93 0.00 383.40 2525 20040806 071400 439.29 26.87 383.20 2525 20040806 071600 207.01 111.53 381.90 2525 20040806 071800 426.84 3.37 381.90 2525 20040806 072000 419.79 14.60 382.50 2525 20040806 072200 416.89 7.37 383.50 2525 20040806 072400 406.52 11.43 384.10 2525 20040806 072600 339.74 63.60 383.30 2525 20040806 072800 396.57 13.32 383.60 2525 20040806 073000 390.34 0.00 386.20 2525 20040806 073200 388.27 14.63 387.70 2525 20040806 073400 388.68 0.00 387.10 2525 20040806 073600 379.97 5.92 382.00 2525 20040806 073800 253.47 96.84 380.50 2525 20040806 074000 98.34 13.81 380.50 2525 20040806 074200 210.74 84.62 381.50 2525 20040806 074400 328.13 5.36 382.00 2525 20040806 074600 322.32 0.00 383.40 2525 20040806 074800 231.48 88.69 384.50 2525 20040806 075000 135.26 53.49 386.90 2525 20040806 075200 135.26 42.89 389.50 2525 20040806 075400 293.29 25.54 388.70 2525 20040806 075600 166.78 34.14 389.50 2525 20040806 075800 211.99 64.33 388.10 2525 20040806 080000 263.84 10.39 385.90 2525 20040806 080200 183.78 59.77 384.70 2525 20040806 080400 251.81 15.06 385.00 2525 20040806 080600 237.71 13.71 383.60 2525 20040806 080800 228.17 0.00 382.00 2525 20040806 081000 204.94 10.86 383.00 2525 20040806 081200 205.35 9.71 382.50 2525 20040806 081400 197.89 0.00 382.60 2525 20040806 081600 192.08 1.81 383.50 2525 20040806 081800 185.03 0.00 384.60 2525 20040806 082000 175.49 0.00 386.10 2525 20040806 082200 169.27 8.77 386.70 2525 20040806 082400 157.65 2.23 384.80 2525 20040806 082600 146.45 0.00 383.90 2525 20040806 082800 136.08 6.94 383.50 2525 20040806 083000 126.96 5.75 384.20 2525 20040806 083200 119.91 6.17 384.20 2525 20040806 083400 108.29 0.00 385.20 2525 20040806 083600 100.41 0.00 384.60 2525 20040806 083800 94.19 6.94 385.80 2525 20040806 084000 63.91 15.36 385.90 2525 20040806 084200 34.46 2.38 385.60 2525 20040806 084400 40.27 6.74 386.10 2525 20040806 084600 58.94 5.81 386.10 2525 20040806 084800 56.45 6.66 386.70 2525 20040806 085000 51.06 0.00 386.40 2525 20040806 085200 48.15 3.02 387.40 2525 20040806 085400 42.35 0.00 387.00 2525 20040806 085600 36.54 1.24 387.50 2525 20040806 085800 31.56 0.00 386.80 2525 20040806 090000 25.34 3.96 386.90 2525 20040806 090200 19.12 2.96 387.00 2525 20040806 090400 14.56 1.44 386.70 2525 20040806 090600 11.65 0.93 387.30 2525 20040806 090800 7.92 0.41 387.50 2525 20040806 091000 5.43 1.38 387.70 2525 20040806 091200 4.19 0.00 386.90 2525 20040806 091400 2.94 0.00 386.60 2525 20040806 091600 1.70 0.72 386.70 2525 20040806 091800 0.87 0.41 386.70 2525 20040806 092000 0.00 0.00 386.80 2525 20040806 092200 0.00 0.00 387.20 2525 20040806 092400 0.00 0.00 387.80 2525 20040806 092600 0.00 0.00 387.90 2525 20040806 092800 0.00 0.00 386.90 2525 20040806 093000 0.00 0.00 387.70 2525 20040806 093200 0.00 0.00 388.00 2525 20040806 093400 0.00 0.00 387.70 2525 20040806 093600 0.00 0.00 388.00 2525 20040806 093800 0.00 0.00 387.80 2525 20040806 094000 0.00 0.00 388.00 2525 20040806 094200 0.00 0.00 388.20 2525 20040806 094400 0.00 0.00 388.50 2525 20040806 094600 0.00 0.00 388.80 2525 20040806 094800 0.00 0.00 388.90 2525 20040806 095000 0.00 0.00 388.70 2525 20040806 095200 0.00 0.00 389.10 2525 20040806 095400 0.00 0.00 389.30 2525 20040806 095600 0.00 0.00 389.20 2525 20040806 095800 0.00 0.00 389.40 2525 20040806 100000 0.00 0.00 389.60 2525 20040806 100200 0.00 0.00 389.60 2525 20040806 100400 0.00 0.00 390.00 2525 20040806 100600 0.00 0.00 389.20 2525 20040806 100800 0.00 0.00 389.20 2525 20040806 101000 0.00 0.00 389.10 2525 20040806 101200 0.00 0.00 389.10 2525 20040806 101400 0.00 0.00 389.20 2525 20040806 101600 0.00 0.00 390.20 2525 20040806 101800 0.00 0.00 390.10 2525 20040806 102000 0.00 0.00 390.30 2525 20040806 102200 0.00 0.00 390.40 2525 20040806 102400 0.00 0.00 390.30 2525 20040806 102600 0.00 0.00 390.20 2525 20040806 102800 0.00 0.00 389.90 2525 20040806 103000 0.00 0.00 389.10 2525 20040806 103200 0.00 0.00 389.30 2525 20040806 103400 0.00 0.00 389.20 2525 20040806 103600 0.00 0.00 389.00 2525 20040806 103800 0.00 0.00 389.10 2525 20040806 104000 0.00 0.00 389.40 2525 20040806 104200 0.00 0.00 388.50 2525 20040806 104400 0.00 0.00 388.20 2525 20040806 104600 0.00 0.00 388.10 2525 20040806 104800 0.00 0.00 389.30 2525 20040806 105000 0.00 0.00 389.60 2525 20040806 105200 0.00 0.00 390.00 2525 20040806 105400 0.00 0.00 390.10 2525 20040806 105600 0.00 0.00 389.10 2525 20040806 105800 0.00 0.00 389.40 2525 20040806 110000 0.00 0.00 389.90 2525 20040806 110200 0.00 0.00 391.00 2525 20040806 110400 0.00 0.00 391.30 2525 20040806 110600 0.00 0.00 391.40 2525 20040806 110800 0.00 0.00 391.60 2525 20040806 111000 0.00 0.00 391.40 2525 20040806 111200 0.00 0.00 391.50 2525 20040806 111400 0.00 0.00 392.00 2525 20040806 111600 0.00 0.00 392.60 2525 20040806 111800 0.00 0.00 393.80 2525 20040806 112000 0.00 0.00 397.60 2525 20040806 112200 0.00 0.00 401.10 2525 20040806 112400 0.00 0.00 401.60 2525 20040806 112600 0.00 0.00 399.90 2525 20040806 112800 0.00 0.00 400.70 2525 20040806 113000 0.00 0.00 403.90 2525 20040806 113200 0.00 0.00 409.00 2525 20040806 113400 0.00 0.00 414.40 2525 20040806 113600 0.00 0.00 412.00 2525 20040806 113800 0.00 0.00 408.70 2525 20040806 114000 0.00 0.00 411.30 2525 20040806 114200 0.00 0.00 412.90 2525 20040806 114400 0.00 0.00 413.60 2525 20040806 114600 0.00 0.00 413.70 2525 20040806 114800 0.00 0.00 419.40 2525 20040806 115000 0.00 0.00 427.80 2525 20040806 115200 0.00 0.00 433.60 2525 20040806 115400 0.00 0.00 438.40 2525 20040806 115600 0.00 0.00 436.50 2525 20040806 115800 0.00 0.00 425.60 2525 20040806 120000 0.00 0.00 412.50 2525 20040806 120200 0.00 0.00 403.40 2525 20040806 120400 0.00 0.00 400.90 2525 20040806 120600 0.00 0.00 402.00 2525 20040806 120800 0.00 0.00 411.40 2525 20040806 121000 0.00 0.00 425.00 2525 20040806 121200 0.00 0.00 434.70 2525 20040806 121400 0.00 0.00 437.50 2525 20040806 121600 0.00 0.00 430.00 2525 20040806 121800 0.00 0.00 422.00 2525 20040806 122000 0.00 0.00 419.20 2525 20040806 122200 0.00 0.00 415.40 2525 20040806 122400 0.00 0.00 409.40 2525 20040806 122600 0.00 0.00 403.30 2525 20040806 122800 0.00 0.00 399.40 2525 20040806 123000 0.00 0.00 396.30 2525 20040806 123200 0.00 0.00 395.60 2525 20040806 123400 0.00 0.00 395.40 2525 20040806 123600 0.00 0.00 392.40 2525 20040806 123800 0.00 0.00 392.10 2525 20040806 124000 0.00 0.00 391.50 2525 20040806 124200 0.00 0.00 389.80 2525 20040806 124400 0.00 0.00 389.10 2525 20040806 124600 0.00 0.00 388.50 2525 20040806 124800 0.00 0.00 388.70 2525 20040806 125000 0.00 0.00 388.80 2525 20040806 125200 0.00 0.00 389.10 2525 20040806 125400 0.00 0.00 389.50 2525 20040806 125600 0.00 0.00 389.10 2525 20040806 125800 0.00 0.00 388.70 2525 20040806 130000 0.00 0.00 388.90 2525 20040806 130200 0.00 0.00 387.40 2525 20040806 130400 0.00 0.00 387.70 2525 20040806 130600 0.00 0.00 388.30 2525 20040806 130800 0.00 0.00 388.50 2525 20040806 131000 0.00 0.00 388.70 2525 20040806 131200 0.00 0.00 389.20 2525 20040806 131400 0.00 0.00 390.30 2525 20040806 131600 0.00 0.00 390.70 2525 20040806 131800 0.00 0.00 390.20 2525 20040806 132000 0.00 0.00 389.80 2525 20040806 132200 0.00 0.00 390.50 2525 20040806 132400 0.00 0.00 391.70 2525 20040806 132600 0.00 0.00 393.30 2525 20040806 132800 0.00 0.00 398.50 2525 20040806 133000 0.00 0.00 404.00 2525 20040806 133200 0.00 0.00 404.70 2525 20040806 133400 0.00 0.00 404.60 2525 20040806 133600 0.00 0.00 406.90 2525 20040806 133800 0.00 0.00 412.90 2525 20040806 134000 0.00 0.00 417.50 2525 20040806 134200 0.00 0.00 419.30 2525 20040806 134400 0.00 0.00 418.60 2525 20040806 134600 0.00 0.00 415.40 2525 20040806 134800 0.00 0.00 405.20 2525 20040806 135000 0.00 0.00 398.50 2525 20040806 135200 0.00 0.00 397.10 2525 20040806 135400 0.00 0.00 396.20 2525 20040806 135600 0.00 0.00 394.50 2525 20040806 135800 0.00 0.00 390.00 2525 20040806 140000 0.00 0.00 386.80 2525 20040806 140200 0.00 0.00 386.90 2525 20040806 140400 0.00 0.00 387.10 2525 20040806 140600 0.00 0.00 387.30 2525 20040806 140800 0.00 0.00 387.00 2525 20040806 141000 0.00 0.00 388.20 2525 20040806 141200 0.00 0.00 388.90 2525 20040806 141400 0.00 0.00 388.40 2525 20040806 141600 0.00 0.00 388.50 2525 20040806 141800 0.00 0.00 388.80 2525 20040806 142000 0.00 0.00 389.20 2525 20040806 142200 0.00 0.00 389.40 2525 20040806 142400 0.00 0.00 388.90 2525 20040806 142600 0.00 0.00 389.50 2525 20040806 142800 0.00 0.00 389.30 2525 20040806 143000 0.00 0.00 389.80 2525 20040806 143200 0.00 0.00 389.70 2525 20040806 143400 0.00 0.00 390.20 2525 20040806 143600 0.00 0.00 390.60 2525 20040806 143800 0.00 0.00 391.10 2525 20040806 144000 0.00 0.00 391.20 2525 20040806 144200 0.00 0.00 390.40 2525 20040806 144400 0.00 0.00 388.50 2525 20040806 144600 0.00 0.00 388.30 2525 20040806 144800 0.00 0.00 389.00 2525 20040806 145000 0.00 0.00 388.80 2525 20040806 145200 0.00 0.00 387.60 2525 20040806 145400 0.00 0.00 388.60 2525 20040806 145600 0.00 0.00 388.70 2525 20040806 145800 0.00 0.00 389.40 2525 20040806 150000 0.00 0.00 389.60 2525 20040806 150200 0.00 0.00 391.30 2525 20040806 150400 0.00 0.00 394.30 2525 20040806 150600 0.00 0.00 396.40 2525 20040806 150800 0.00 0.00 398.60 2525 20040806 151000 0.00 0.00 400.50 2525 20040806 151200 0.00 0.00 400.80 2525 20040806 151400 0.00 0.00 399.80 2525 20040806 151600 0.00 0.00 400.40 2525 20040806 151800 0.00 0.00 397.90 2525 20040806 152000 0.00 0.00 395.80 2525 20040806 152200 0.00 0.00 397.80 2525 20040806 152400 0.00 0.00 398.80 2525 20040806 152600 0.00 0.00 399.50 2525 20040806 152800 0.00 0.00 401.70 2525 20040806 153000 0.00 0.00 404.90 2525 20040806 153200 0.00 0.00 408.50 2525 20040806 153400 0.00 0.00 410.70 2525 20040806 153600 0.00 0.00 412.80 2525 20040806 153800 0.00 0.00 415.30 2525 20040806 154000 0.00 0.00 414.80 2525 20040806 154200 0.00 0.00 409.10 2525 20040806 154400 0.00 0.00 403.90 2525 20040806 154600 0.00 0.00 397.40 2525 20040806 154800 0.00 0.00 394.60 2525 20040806 155000 0.00 0.00 393.20 2525 20040806 155200 0.00 0.00 392.40 2525 20040806 155400 0.00 0.00 392.40 2525 20040806 155600 0.00 0.00 391.50 2525 20040806 155800 0.00 0.00 391.40 2525 20040806 160000 0.00 0.00 390.30 2525 20040806 160200 0.00 0.00 391.00 2525 20040806 160400 0.00 0.00 390.10 2525 20040806 160600 0.00 0.00 391.00 2525 20040806 160800 0.00 0.00 391.50 2525 20040806 161000 0.00 0.00 393.90 2525 20040806 161200 0.00 0.00 396.20 2525 20040806 161400 0.00 0.00 399.20 2525 20040806 161600 0.00 0.00 404.90 2525 20040806 161800 0.00 0.00 414.30 2525 20040806 162000 0.00 0.00 425.20 2525 20040806 162200 0.00 0.00 427.40 2525 20040806 162400 0.00 0.00 427.00 2525 20040806 162600 0.00 0.00 429.50 2525 20040806 162800 0.00 0.00 428.10 2525 20040806 163000 0.00 0.00 424.90 2525 20040806 163200 0.00 0.00 420.80 2525 20040806 163400 0.00 0.00 408.20 2525 20040806 163600 0.00 0.00 398.10 2525 20040806 163800 0.00 0.00 395.10 2525 20040806 164000 0.00 0.00 392.10 2525 20040806 164200 0.00 0.00 393.00 2525 20040806 164400 0.00 0.00 393.50 2525 20040806 164600 0.00 0.00 394.80 2525 20040806 164800 0.00 0.00 395.90 2525 20040806 165000 0.00 0.00 396.00 2525 20040806 165200 0.00 0.00 396.80 2525 20040806 165400 0.00 0.00 398.50 2525 20040806 165600 0.00 0.00 399.70 2525 20040806 165800 0.00 0.00 398.30 2525 20040806 170000 0.00 0.00 402.10 2525 20040806 170200 0.00 0.00 401.70 2525 20040806 170400 0.00 0.00 397.10 2525 20040806 170600 0.00 0.00 394.10 2525 20040806 170800 0.00 0.00 395.00 2525 20040806 171000 0.00 0.00 398.80 2525 20040806 171200 0.00 0.00 407.00 2525 20040806 171400 0.00 0.00 414.90 2525 20040806 171600 0.00 0.00 422.60 2525 20040806 171800 0.00 0.00 424.30 2525 20040806 172000 0.00 0.00 422.90 2525 20040806 172200 0.00 0.00 423.30 2525 20040806 172400 0.00 0.00 421.70 2525 20040806 172600 0.00 0.00 423.90 2525 20040806 172800 0.00 0.00 430.30 2525 20040806 173000 0.00 0.00 435.00 2525 20040806 173200 0.00 0.00 437.00 2525 20040806 173400 0.00 0.00 431.80 2525 20040806 173600 0.00 0.00 426.00 2525 20040806 173800 0.00 0.00 422.00 2525 20040806 174000 0.00 0.00 414.20 2525 20040806 174200 0.00 0.00 410.70 2525 20040806 174400 0.00 0.00 410.40 2525 20040806 174600 0.00 0.00 411.70 2525 20040806 174800 0.00 0.00 416.40 2525 20040806 175000 0.00 0.00 420.10 2525 20040806 175200 0.00 0.00 419.30 2525 20040806 175400 0.00 0.00 413.70 2525 20040806 175600 0.00 0.00 404.50 2525 20040806 175800 0.00 0.00 397.50 2525 20040806 180000 0.00 0.00 394.50 2525 20040806 180200 0.00 0.00 392.80 2525 20040806 180400 0.00 0.00 392.40 2525 20040806 180600 0.00 0.00 390.90 2525 20040806 180800 0.00 0.00 391.70 2525 20040806 181000 0.00 0.00 393.70 2525 20040806 181200 0.00 0.00 400.50 2525 20040806 181400 0.00 0.00 405.40 2525 20040806 181600 0.00 0.00 406.40 2525 20040806 181800 0.00 0.00 401.20 2525 20040806 182000 0.00 0.00 397.00 2525 20040806 182200 0.00 0.00 395.40 2525 20040806 182400 0.00 0.00 395.90 2525 20040806 182600 0.00 0.00 393.90 2525 20040806 182800 0.00 0.00 393.30 2525 20040806 183000 0.00 0.00 393.40 2525 20040806 183200 0.00 0.00 391.10 2525 20040806 183400 0.00 0.00 393.20 2525 20040806 183600 0.00 0.00 401.00 2525 20040806 183800 0.00 0.00 413.40 2525 20040806 184000 0.00 0.00 427.80 2525 20040806 184200 0.00 0.00 435.70 2525 20040806 184400 0.00 0.00 438.00 2525 20040806 184600 0.00 0.00 437.30 2525 20040806 184800 0.00 0.00 430.90 2525 20040806 185000 0.00 0.00 417.40 2525 20040806 185200 0.00 0.00 401.20 2525 20040806 185400 0.00 0.00 392.70 2525 20040806 185600 0.00 0.00 389.00 2525 20040806 185800 0.00 0.00 388.30 2525 20040806 190000 0.00 0.00 386.60 2525 20040806 190200 0.00 0.00 385.80 2525 20040806 190400 0.00 0.00 385.70 2525 20040806 190600 0.00 0.00 386.90 2525 20040806 190800 0.00 0.00 387.60 2525 20040806 191000 0.00 0.00 388.30 2525 20040806 191200 0.00 0.00 388.30 2525 20040806 191400 0.00 0.00 387.60 2525 20040806 191600 0.00 0.00 385.80 2525 20040806 191800 0.00 0.00 385.80 2525 20040806 192000 0.00 0.00 385.70 2525 20040806 192200 0.00 0.00 385.30 2525 20040806 192400 0.00 0.00 384.80 2525 20040806 192600 0.00 0.00 383.10 2525 20040806 192800 0.00 0.00 383.90 2525 20040806 193000 0.00 0.00 383.90 2525 20040806 193200 0.00 0.00 384.60 2525 20040806 193400 0.45 0.00 384.70 2525 20040806 193600 0.87 0.59 384.90 2525 20040806 193800 1.70 0.72 385.50 2525 20040806 194000 2.94 0.00 387.90 2525 20040806 194200 3.77 0.41 391.00 2525 20040806 194400 5.02 0.00 387.80 2525 20040806 194600 5.84 1.38 385.90 2525 20040806 194800 7.09 1.17 385.20 2525 20040806 195000 8.33 1.50 385.80 2525 20040806 195200 9.99 0.00 385.80 2525 20040806 195400 11.24 1.76 385.60 2525 20040806 195600 12.90 0.00 385.00 2525 20040806 195800 14.56 1.85 385.40 2525 20040806 200000 16.63 1.10 385.30 2525 20040806 200200 19.12 0.00 385.90 2525 20040806 200400 20.36 1.50 386.10 2525 20040806 200600 21.61 0.00 385.10 2525 20040806 200800 22.85 0.00 385.30 2525 20040806 201000 26.17 2.90 385.30 2525 20040806 201200 31.56 1.90 384.70 2525 20040806 201400 30.32 3.62 384.90 2525 20040806 201600 29.49 0.00 384.30 2525 20040806 201800 35.71 2.45 384.60 2525 20040806 202000 44.42 2.16 385.10 2525 20040806 202200 34.88 0.00 385.00 2525 20040806 202400 41.93 8.59 385.60 2525 20040806 202600 58.94 4.75 384.80 2525 20040806 202800 66.82 2.23 384.80 2525 20040806 203000 72.21 6.74 386.00 2525 20040806 203200 88.39 8.75 390.20 2525 20040806 203400 99.58 4.62 398.50 2525 20040806 203600 70.14 8.32 393.80 2525 20040806 203800 105.39 9.61 390.50 2525 20040806 204000 119.91 5.82 395.60 2525 20040806 204200 125.72 7.44 394.10 2525 20040806 204400 126.55 0.00 395.00 2525 20040806 204600 121.15 3.24 389.00 2525 20040806 204800 122.40 4.94 387.00 2525 20040806 205000 129.03 0.00 385.70 2525 20040806 205200 133.18 5.95 385.80 2525 20040806 205400 138.57 15.44 386.10 2525 20040806 205600 134.01 27.74 387.90 2525 20040806 205800 162.22 2.19 388.70 2525 20040806 210000 169.68 0.00 388.30 2525 20040806 210200 170.93 8.01 388.60 2525 20040806 210400 173.41 5.28 385.70 2525 20040806 210600 177.98 2.42 386.00 2525 20040806 210800 72.62 40.82 385.50 2525 20040806 211000 54.37 4.09 384.20 2525 20040806 211200 60.60 0.00 386.90 2525 20040806 211400 70.96 5.25 389.10 2525 20040806 211600 87.56 23.48 388.40 2525 20040806 211800 128.62 54.80 394.90 2525 20040806 212000 278.35 21.51 401.90 2525 20040806 212200 279.18 50.52 409.80 2525 20040806 212400 296.19 0.00 404.90 2525 20040806 212600 289.55 7.69 399.40 2525 20040806 212800 211.16 73.79 397.20 2525 20040806 213000 197.47 63.65 397.20 2525 20040806 213200 238.12 77.72 392.20 2525 20040806 213400 277.11 51.49 391.40 2525 20040806 213600 138.16 62.12 390.10 2525 20040806 213800 102.90 10.04 394.00 2525 20040806 214000 328.13 73.06 407.40 2525 20040806 214200 388.68 17.34 414.00 2525 20040806 214400 337.67 10.96 396.60 2525 20040806 214600 325.64 12.04 389.90 2525 20040806 214800 259.27 96.84 388.00 2525 20040806 215000 161.80 60.92 388.10 2525 20040806 215200 343.06 35.36 390.20 2525 20040806 215400 227.34 71.07 390.10 2525 20040806 215600 374.17 22.51 394.80 2525 20040806 215800 399.05 13.20 397.50 2525 20040806 220000 358.82 59.46 395.30 2525 20040806 220200 391.17 7.72 394.10 2525 20040806 220400 358.41 46.29 393.90 2525 20040806 220600 116.59 9.00 395.90 2525 20040806 220800 148.53 32.45 409.80 2525 20040806 221000 460.44 129.96 424.30 2525 20040806 221200 526.39 16.63 417.10 2525 20040806 221400 465.42 16.82 397.70 2525 20040806 221600 444.27 0.00 391.50 2525 20040806 221800 440.95 0.00 388.90 2525 20040806 222000 444.68 0.00 388.00 2525 20040806 222200 451.32 9.89 387.60 2525 20040806 222400 456.29 0.00 387.40 2525 20040806 222600 461.27 0.00 387.60 2525 20040806 222800 466.66 14.84 388.10 2525 20040806 223000 484.50 0.00 389.80 2525 20040806 223200 490.31 6.99 391.30 2525 20040806 223400 488.23 15.05 391.60 2525 20040806 223600 502.75 5.11 392.00 2525 20040806 223800 509.80 0.00 390.80 2525 20040806 224000 502.75 15.55 389.20 2525 20040806 224200 506.90 18.72 388.50 2525 20040806 224400 521.00 13.05 388.40 2525 20040806 224600 525.98 0.00 387.50 2525 20040806 224800 533.86 0.00 388.00 2525 20040806 225000 539.66 9.63 388.40 2525 20040806 225200 547.96 12.15 389.00 2525 20040806 225400 552.11 13.75 389.50 2525 20040806 225600 557.08 23.43 390.30 2525 20040806 225800 429.75 168.17 393.10 2525 20040806 230000 625.11 23.18 399.10 2525 20040806 230200 554.60 64.88 395.10 2525 20040806 230400 597.32 23.92 392.40 2525 20040806 230600 596.07 12.62 392.70 2525 20040806 230800 600.64 0.00 391.50 2525 20040806 231000 614.74 16.83 391.70 2525 20040806 231200 627.60 0.00 394.50 2525 20040806 231400 624.28 10.07 393.40 2525 20040806 231600 628.43 0.00 392.00 2525 20040806 231800 639.21 10.53 392.70 2525 20040806 232000 649.17 0.00 393.50 2525 20040806 232200 659.53 10.42 393.80 2525 20040806 232400 676.13 9.58 394.30 2525 20040806 232600 666.59 2.78 394.20 2525 20040806 232800 667.83 8.35 392.70 2525 20040806 233000 670.73 0.00 393.40 2525 20040806 233200 678.61 10.35 392.90 2525 20040806 233400 684.84 9.22 392.20 2525 20040806 233600 698.52 0.72 393.30 2525 20040806 233800 708.48 50.73 394.80 2525 20040806 234000 170.10 43.73 396.50 2525 20040806 234200 648.34 221.79 406.60 2525 20040806 234400 759.50 16.49 400.70 2525 20040806 234600 745.39 0.00 397.40 2525 20040806 234800 639.63 177.77 399.00 2525 20040806 235000 813.42 20.39 404.80 2525 20040806 235200 849.92 36.03 408.70 2525 20040806 235400 329.79 211.90 408.30 2525 20040806 235600 842.87 13.69 408.20 2525 20040806 235800 765.30 84.17 401.30 2525 20040807 000000 787.29 8.19 397.80 2525 20040807 000200 766.13 14.80 391.40 2525 20040807 000400 769.04 0.59 390.00 2525 20040807 000600 774.43 0.00 389.50 2525 20040807 000800 776.92 0.00 390.00 2525 20040807 001000 783.14 0.00 390.00 2525 20040807 001200 787.70 0.00 389.40 2525 20040807 001400 792.26 0.00 391.00 2525 20040807 001600 797.24 0.00 390.80 2525 20040807 001800 802.22 8.05 390.70 2525 20040807 002000 804.71 0.00 391.70 2525 20040807 002200 808.44 15.10 392.10 2525 20040807 002400 814.25 17.36 392.60 2525 20040807 002600 819.64 0.00 391.80 2525 20040807 002800 825.03 0.00 393.10 2525 20040807 003000 840.38 16.90 395.10 2525 20040807 003200 874.80 11.15 399.20 2525 20040807 003400 869.00 69.24 402.00 2525 20040807 003600 688.98 286.58 399.70 2525 20040807 003800 898.86 0.00 400.30 2525 20040807 004000 877.71 57.25 399.50 2525 20040807 004200 857.80 61.30 398.20 2525 20040807 004400 870.24 2.66 394.60 2525 20040807 004600 866.92 9.52 391.90 2525 20040807 004800 869.41 0.00 390.00 2525 20040807 005000 872.73 0.00 389.40 2525 20040807 005200 876.46 0.00 390.20 2525 20040807 005400 882.69 13.18 389.50 2525 20040807 005600 886.83 13.68 388.00 2525 20040807 005800 888.08 0.00 389.30 2525 20040807 010000 893.47 0.00 389.50 2525 20040807 010200 897.20 0.00 390.20 2525 20040807 010400 900.52 0.00 390.10 2525 20040807 010600 903.84 16.84 389.70 2525 20040807 010800 906.33 0.00 389.50 2525 20040807 011000 910.48 0.00 391.00 2525 20040807 011200 913.38 19.71 391.50 2525 20040807 011400 927.07 5.60 392.20 2525 20040807 011600 941.17 0.00 393.50 2525 20040807 011800 927.90 11.83 391.60 2525 20040807 012000 929.14 12.05 391.50 2525 20040807 012200 905.50 93.98 391.70 2525 20040807 012400 938.27 0.00 392.90 2525 20040807 012600 944.90 0.00 392.70 2525 20040807 012800 942.41 5.11 391.80 2525 20040807 013000 942.41 0.00 392.00 2525 20040807 013200 944.07 17.18 391.40 2525 20040807 013400 922.50 12.86 390.90 2525 20040807 013600 949.05 0.00 391.50 2525 20040807 013800 949.88 4.99 391.50 2525 20040807 014000 954.03 0.00 392.00 2525 20040807 014200 956.10 0.00 392.00 2525 20040807 014400 957.76 17.46 392.30 2525 20040807 014600 959.00 10.63 392.90 2525 20040807 014800 961.49 0.00 393.00 2525 20040807 015000 963.15 0.00 393.20 2525 20040807 015200 965.23 4.75 393.30 2525 20040807 015400 967.30 0.00 393.90 2525 20040807 015600 969.79 14.93 393.60 2525 20040807 015800 970.20 9.44 393.60 2525 20040807 020000 972.69 0.00 394.50 2525 20040807 020200 972.28 0.00 394.80 2525 20040807 020400 976.01 17.57 395.80 2525 20040807 020600 993.85 0.00 397.80 2525 20040807 020800 994.68 19.62 398.00 2525 20040807 021000 964.40 51.40 398.50 2525 20040807 021200 938.68 107.21 398.30 2525 20040807 021400 1013.76 18.06 401.10 2525 20040807 021600 1038.64 37.89 404.70 2525 20040807 021800 970.62 204.49 404.30 2525 20040807 022000 843.70 285.63 399.60 2525 20040807 022200 989.28 0.00 399.40 2525 20040807 022400 956.10 67.46 399.10 2525 20040807 022600 983.89 17.45 398.50 2525 20040807 022800 983.89 20.26 399.10 2525 20040807 023000 971.86 48.73 398.30 2525 20040807 023200 985.97 0.00 399.60 2525 20040807 023400 986.38 0.00 398.20 2525 20040807 023600 982.23 0.00 399.30 2525 20040807 023800 980.16 17.14 399.10 2525 20040807 024000 978.50 17.72 399.60 2525 20040807 024200 976.43 19.64 399.20 2525 20040807 024400 978.50 16.46 399.40 2525 20040807 024600 980.16 15.02 399.10 2525 20040807 024800 980.16 0.00 399.10 2525 20040807 025000 984.72 18.30 399.60 2525 20040807 025200 985.14 0.00 399.30 2525 20040807 025400 984.31 13.92 400.30 2525 20040807 025600 985.97 19.29 400.90 2525 20040807 025800 987.62 19.20 400.50 2525 20040807 030000 983.48 9.48 400.50 2525 20040807 030200 985.97 10.97 400.20 2525 20040807 030400 983.06 0.00 400.00 2525 20040807 030600 978.91 2.23 400.50 2525 20040807 030800 980.16 0.00 401.10 2525 20040807 031000 976.01 0.00 400.70 2525 20040807 031200 972.69 11.88 401.40 2525 20040807 031400 973.11 9.94 400.90 2525 20040807 031600 972.69 8.24 400.90 2525 20040807 031800 973.94 0.00 401.20 2525 20040807 032000 970.20 10.50 401.20 2525 20040807 032200 968.54 0.00 401.90 2525 20040807 032400 972.69 12.76 402.70 2525 20040807 032600 988.45 13.38 402.30 2525 20040807 032800 973.11 0.00 401.40 2525 20040807 033000 970.20 12.74 400.80 2525 20040807 033200 967.30 19.28 401.30 2525 20040807 033400 925.82 0.00 401.10 2525 20040807 033600 949.46 7.53 401.70 2525 20040807 033800 949.46 20.54 400.60 2525 20040807 034000 938.27 0.00 401.60 2525 20040807 034200 939.92 20.17 402.00 2525 20040807 034400 944.90 16.74 401.10 2525 20040807 034600 951.12 13.07 401.50 2525 20040807 034800 956.52 10.70 401.40 2525 20040807 035000 946.98 20.71 401.80 2525 20040807 035200 951.12 19.69 399.90 2525 20040807 035400 951.12 0.00 400.90 2525 20040807 035600 946.98 16.85 400.60 2525 20040807 035800 943.24 0.00 401.10 2525 20040807 040000 939.10 11.69 402.00 2525 20040807 040200 937.02 17.23 401.40 2525 20040807 040400 934.53 13.21 401.10 2525 20040807 040600 929.97 0.00 401.20 2525 20040807 040800 926.65 5.58 401.00 2525 20040807 041000 925.82 0.00 401.10 2525 20040807 041200 922.09 4.58 401.80 2525 20040807 041400 918.36 8.33 402.00 2525 20040807 041600 915.04 17.65 400.70 2525 20040807 041800 912.55 7.80 400.70 2525 20040807 042000 908.40 13.25 401.40 2525 20040807 042200 905.08 0.00 401.50 2525 20040807 042400 899.69 0.00 401.40 2525 20040807 042600 896.79 0.00 401.30 2525 20040807 042800 893.47 7.35 401.20 2525 20040807 043000 889.74 0.00 401.00 2525 20040807 043200 885.17 16.55 401.20 2525 20040807 043400 882.69 0.00 400.60 2525 20040807 043600 878.95 18.10 401.20 2525 20040807 043800 873.98 13.24 401.50 2525 20040807 044000 868.17 16.48 400.30 2525 20040807 044200 862.78 4.00 400.50 2525 20040807 044400 859.46 16.29 401.40 2525 20040807 044600 846.18 12.60 401.20 2525 20040807 044800 818.81 22.74 402.10 2525 20040807 045000 822.54 12.14 400.70 2525 20040807 045200 818.39 15.48 400.40 2525 20040807 045400 845.77 0.00 401.40 2525 20040807 045600 848.67 0.00 400.30 2525 20040807 045800 842.04 4.51 400.20 2525 20040807 050000 836.23 0.00 400.60 2525 20040807 050200 831.25 13.47 401.90 2525 20040807 050400 825.86 0.00 402.30 2525 20040807 050600 819.64 0.00 401.90 2525 20040807 050800 825.45 18.72 404.40 2525 20040807 051000 770.28 121.79 405.00 2525 20040807 051200 811.76 19.62 403.40 2525 20040807 051400 801.80 18.31 402.80 2525 20040807 051600 796.41 33.66 404.40 2525 20040807 051800 747.88 108.19 403.60 2525 20040807 052000 775.26 13.41 403.80 2525 20040807 052200 774.84 12.67 403.40 2525 20040807 052400 751.20 34.17 403.40 2525 20040807 052600 768.62 0.00 404.30 2525 20040807 052800 706.82 127.89 403.20 2525 20040807 053000 745.81 50.84 403.70 2525 20040807 053200 706.82 123.91 404.90 2525 20040807 053400 772.77 37.06 411.20 2525 20040807 053600 487.40 281.91 412.80 2525 20040807 053800 744.98 208.69 416.60 2525 20040807 054000 594.00 216.89 408.70 2525 20040807 054200 755.35 8.75 407.20 2525 20040807 054400 761.98 0.00 408.20 2525 20040807 054600 670.32 137.85 406.20 2525 20040807 054800 666.59 155.16 406.80 2525 20040807 055000 610.59 213.19 408.40 2525 20040807 055200 662.44 149.49 408.20 2525 20040807 055400 778.16 52.55 417.70 2525 20040807 055600 596.90 146.56 420.30 2525 20040807 055800 462.10 179.84 417.00 2525 20040807 060000 483.67 217.42 405.70 2525 20040807 060200 691.47 13.40 402.70 2525 20040807 060400 665.34 0.00 401.80 2525 20040807 060600 658.71 10.14 401.70 2525 20040807 060800 646.26 0.00 401.80 2525 20040807 061000 636.72 0.00 401.40 2525 20040807 061200 630.09 5.44 400.80 2525 20040807 061400 625.52 13.87 401.30 2525 20040807 061600 613.49 10.85 400.30 2525 20040807 061800 609.76 7.79 401.00 2525 20040807 062000 605.20 15.64 401.50 2525 20040807 062200 609.35 0.00 404.10 2525 20040807 062400 596.07 27.14 404.90 2525 20040807 062600 627.60 13.06 407.30 2525 20040807 062800 589.44 54.16 407.60 2525 20040807 063000 464.59 96.01 404.50 2525 20040807 063200 335.18 126.32 401.50 2525 20040807 063400 545.89 10.91 400.70 2525 20040807 063600 562.48 0.00 401.80 2525 20040807 063800 531.78 38.39 401.10 2525 20040807 064000 518.51 27.20 399.90 2525 20040807 064200 528.05 6.11 401.10 2525 20040807 064400 525.15 11.69 401.30 2525 20040807 064600 513.12 0.00 400.90 2525 20040807 064800 509.39 0.00 401.30 2525 20040807 065000 490.72 30.20 401.30 2525 20040807 065200 511.04 9.11 403.30 2525 20040807 065400 511.04 0.00 402.40 2525 20040807 065600 504.41 0.00 402.00 2525 20040807 065800 518.93 0.00 409.20 2525 20040807 070000 525.15 16.04 409.60 2525 20040807 070200 491.55 16.12 403.80 2525 20040807 070400 457.12 34.85 401.80 2525 20040807 070600 457.54 13.70 402.50 2525 20040807 070800 449.66 5.92 402.10 2525 20040807 071000 438.04 10.87 402.20 2525 20040807 071200 435.55 16.09 402.50 2525 20040807 071400 435.14 13.16 403.80 2525 20040807 071600 310.29 100.23 402.70 2525 20040807 071800 418.13 7.05 403.10 2525 20040807 072000 409.42 0.00 402.80 2525 20040807 072200 402.79 0.00 404.80 2525 20040807 072400 420.21 12.86 411.00 2525 20040807 072600 367.12 70.06 402.40 2525 20040807 072800 280.01 116.58 401.70 2525 20040807 073000 359.24 40.90 402.80 2525 20040807 073200 361.72 32.94 404.70 2525 20040807 073400 284.16 116.73 413.90 2525 20040807 073600 280.84 109.78 411.40 2525 20040807 073800 169.27 50.52 413.40 2525 20040807 074000 400.71 75.14 423.30 2525 20040807 074200 408.59 77.53 436.10 2525 20040807 074400 265.50 13.57 439.70 2525 20040807 074600 222.36 25.19 439.60 2525 20040807 074800 300.34 39.76 437.60 2525 20040807 075000 300.75 20.33 436.80 2525 20040807 075200 236.88 24.29 438.10 2525 20040807 075400 180.47 12.09 435.60 2525 20040807 075600 170.51 13.54 433.60 2525 20040807 075800 177.98 38.65 433.40 2525 20040807 080000 262.59 0.00 436.90 2525 20040807 080200 208.67 37.79 433.60 2525 20040807 080400 204.94 37.31 429.20 2525 20040807 080600 122.81 13.54 426.10 2525 20040807 080800 170.10 39.27 422.20 2525 20040807 081000 173.00 21.90 416.80 2525 20040807 081200 101.24 19.07 410.40 2525 20040807 081400 75.11 0.00 407.10 2525 20040807 081600 66.40 5.60 405.30 2525 20040807 081800 67.23 3.27 402.70 2525 20040807 082000 69.31 5.49 402.70 2525 20040807 082200 79.68 6.30 401.40 2525 20040807 082400 96.68 14.73 401.00 2525 20040807 082600 93.36 18.47 400.10 2525 20040807 082800 93.78 24.25 400.90 2525 20040807 083000 118.66 12.19 399.80 2525 20040807 083200 119.49 7.79 400.70 2525 20040807 083400 106.22 16.08 401.50 2525 20040807 083600 97.10 12.51 401.00 2525 20040807 083800 98.75 9.45 401.00 2525 20040807 084000 92.12 11.49 401.50 2525 20040807 084200 64.33 13.11 401.20 2525 20040807 084400 81.33 7.85 402.40 2525 20040807 084600 56.45 7.05 403.80 2525 20040807 084800 66.40 4.56 405.60 2525 20040807 085000 63.08 5.44 404.90 2525 20040807 085200 53.54 5.81 407.70 2525 20040807 085400 44.00 0.00 409.30 2525 20040807 085600 41.52 4.00 406.50 2525 20040807 085800 36.54 2.31 405.00 2525 20040807 090000 34.05 4.31 406.50 2525 20040807 090200 30.73 0.00 404.80 2525 20040807 090400 26.17 1.76 404.30 2525 20040807 090600 24.09 0.00 407.20 2525 20040807 090800 20.36 1.24 411.20 2525 20040807 091000 17.46 0.00 408.00 2525 20040807 091200 14.97 0.00 405.30 2525 20040807 091400 12.90 0.00 406.00 2525 20040807 091600 10.41 2.03 405.70 2525 20040807 091800 8.33 1.66 405.50 2525 20040807 092000 7.09 1.66 404.10 2525 20040807 092200 5.84 1.17 405.00 2525 20040807 092400 2.53 1.02 405.70 2525 20040807 092600 0.45 0.00 404.10 2525 20040807 092800 0.00 0.00 404.50 2525 20040807 093000 0.00 0.00 406.90 2525 20040807 093200 0.00 0.00 415.30 2525 20040807 093400 0.00 0.00 421.00 2525 20040807 093600 0.00 0.00 412.60 2525 20040807 093800 0.00 0.00 405.70 2525 20040807 094000 0.00 0.00 406.40 2525 20040807 094200 0.00 0.00 405.90 2525 20040807 094400 0.00 0.00 405.30 2525 20040807 094600 0.00 0.00 404.00 2525 20040807 094800 0.00 0.00 404.70 2525 20040807 095000 0.00 0.00 405.20 2525 20040807 095200 0.00 0.00 403.70 2525 20040807 095400 0.00 0.00 410.80 2525 20040807 095600 0.00 0.00 409.80 2525 20040807 095800 0.00 0.00 402.50 2525 20040807 100000 0.00 0.00 406.70 2525 20040807 100200 0.00 0.00 418.80 2525 20040807 100400 0.00 0.00 413.30 2525 20040807 100600 0.00 0.00 403.00 2525 20040807 100800 0.00 0.00 400.80 2525 20040807 101000 0.00 0.00 401.40 2525 20040807 101200 0.00 0.00 404.90 2525 20040807 101400 0.00 0.00 402.80 2525 20040807 101600 0.00 0.00 401.10 2525 20040807 101800 0.00 0.00 406.60 2525 20040807 102000 0.00 0.00 410.50 2525 20040807 102200 0.00 0.00 404.60 2525 20040807 102400 0.00 0.00 405.00 2525 20040807 102600 0.00 0.00 406.00 2525 20040807 102800 0.00 0.00 399.50 2525 20040807 103000 0.00 0.00 399.90 2525 20040807 103200 0.00 0.00 399.00 2525 20040807 103400 0.00 0.00 399.10 2525 20040807 103600 0.00 0.00 400.10 2525 20040807 103800 0.00 0.00 399.60 2525 20040807 104000 0.00 0.00 401.40 2525 20040807 104200 0.00 0.00 404.60 2525 20040807 104400 0.00 0.00 407.10 2525 20040807 104600 0.00 0.00 404.50 2525 20040807 104800 0.00 0.00 401.90 2525 20040807 105000 0.00 0.00 400.90 2525 20040807 105200 0.00 0.00 400.60 2525 20040807 105400 0.00 0.00 402.20 2525 20040807 105600 0.00 0.00 401.80 2525 20040807 105800 0.00 0.00 408.70 2525 20040807 110000 0.00 0.00 420.40 2525 20040807 110200 0.00 0.00 420.40 2525 20040807 110400 0.00 0.00 414.80 2525 20040807 110600 0.00 0.00 419.40 2525 20040807 110800 0.00 0.00 427.40 2525 20040807 111000 0.00 0.00 419.30 2525 20040807 111200 0.00 0.00 408.00 2525 20040807 111400 0.00 0.00 402.50 2525 20040807 111600 0.00 0.00 399.40 2525 20040807 111800 0.00 0.00 399.50 2525 20040807 112000 0.00 0.00 399.40 2525 20040807 112200 0.00 0.00 398.30 2525 20040807 112400 0.00 0.00 398.30 2525 20040807 112600 0.00 0.00 398.10 2525 20040807 112800 0.00 0.00 397.70 2525 20040807 113000 0.00 0.00 397.40 2525 20040807 113200 0.00 0.00 397.40 2525 20040807 113400 0.00 0.00 397.40 2525 20040807 113600 0.00 0.00 397.60 2525 20040807 113800 0.00 0.00 398.40 2525 20040807 114000 0.00 0.00 397.70 2525 20040807 114200 0.00 0.00 398.10 2525 20040807 114400 0.00 0.00 399.10 2525 20040807 114600 0.00 0.00 402.90 2525 20040807 114800 0.00 0.00 412.70 2525 20040807 115000 0.00 0.00 403.60 2525 20040807 115200 0.00 0.00 397.40 2525 20040807 115400 0.00 0.00 398.20 2525 20040807 115600 0.00 0.00 398.20 2525 20040807 115800 0.00 0.00 397.20 2525 20040807 120000 0.00 0.00 397.00 2525 20040807 120200 0.00 0.00 398.00 2525 20040807 120400 0.00 0.00 398.20 2525 20040807 120600 0.00 0.00 398.30 2525 20040807 120800 0.00 0.00 398.50 2525 20040807 121000 0.00 0.00 399.10 2525 20040807 121200 0.00 0.00 398.80 2525 20040807 121400 0.00 0.00 399.80 2525 20040807 121600 0.00 0.00 400.70 2525 20040807 121800 0.00 0.00 400.20 2525 20040807 122000 0.00 0.00 401.60 2525 20040807 122200 0.00 0.00 400.30 2525 20040807 122400 0.00 0.00 400.20 2525 20040807 122600 0.00 0.00 400.80 2525 20040807 122800 0.00 0.00 404.00 2525 20040807 123000 0.00 0.00 400.60 2525 20040807 123200 0.00 0.00 400.00 2525 20040807 123400 0.00 0.00 400.50 2525 20040807 123600 0.00 0.00 402.10 2525 20040807 123800 0.00 0.00 405.90 2525 20040807 124000 0.00 0.00 410.70 2525 20040807 124200 0.00 0.00 407.10 2525 20040807 124400 0.00 0.00 401.40 2525 20040807 124600 0.00 0.00 401.10 2525 20040807 124800 0.00 0.00 400.90 2525 20040807 125000 0.00 0.00 401.70 2525 20040807 125200 0.00 0.00 404.90 2525 20040807 125400 0.00 0.00 404.70 2525 20040807 125600 0.00 0.00 402.20 2525 20040807 125800 0.00 0.00 400.40 2525 20040807 130000 0.00 0.00 399.90 2525 20040807 130200 0.00 0.00 399.20 2525 20040807 130400 0.00 0.00 400.20 2525 20040807 130600 0.00 0.00 399.90 2525 20040807 130800 0.00 0.00 399.50 2525 20040807 131000 0.00 0.00 399.80 2525 20040807 131200 0.00 0.00 398.60 2525 20040807 131400 0.00 0.00 399.70 2525 20040807 131600 0.00 0.00 399.40 2525 20040807 131800 0.00 0.00 399.20 2525 20040807 132000 0.00 0.00 398.30 2525 20040807 132200 0.00 0.00 398.50 2525 20040807 132400 0.00 0.00 398.70 2525 20040807 132600 0.00 0.00 400.70 2525 20040807 132800 0.00 0.00 400.90 2525 20040807 133000 0.00 0.00 399.50 2525 20040807 133200 0.00 0.00 398.50 2525 20040807 133400 0.00 0.00 399.10 2525 20040807 133600 0.00 0.00 399.20 2525 20040807 133800 0.00 0.00 399.10 2525 20040807 134000 0.00 0.00 398.10 2525 20040807 134200 0.00 0.00 398.10 2525 20040807 134400 0.00 0.00 398.80 2525 20040807 134600 0.00 0.00 397.80 2525 20040807 134800 0.00 0.00 399.10 2525 20040807 135000 0.00 0.00 398.00 2525 20040807 135200 0.00 0.00 398.70 2525 20040807 135400 0.00 0.00 397.60 2525 20040807 135600 0.00 0.00 397.80 2525 20040807 135800 0.00 0.00 398.60 2525 20040807 140000 0.00 0.00 397.50 2525 20040807 140200 0.00 0.00 397.90 2525 20040807 140400 0.00 0.00 399.00 2525 20040807 140600 0.00 0.00 399.10 2525 20040807 140800 0.00 0.00 399.20 2525 20040807 141000 0.00 0.00 397.80 2525 20040807 141200 0.00 0.00 398.80 2525 20040807 141400 0.00 0.00 398.20 2525 20040807 141600 0.00 0.00 398.20 2525 20040807 141800 0.00 0.00 398.30 2525 20040807 142000 0.00 0.00 398.30 2525 20040807 142200 0.00 0.00 398.70 2525 20040807 142400 0.00 0.00 399.00 2525 20040807 142600 0.00 0.00 399.10 2525 20040807 142800 0.00 0.00 398.70 2525 20040807 143000 0.00 0.00 398.80 2525 20040807 143200 0.00 0.00 398.70 2525 20040807 143400 0.00 0.00 398.80 2525 20040807 143600 0.00 0.00 398.70 2525 20040807 143800 0.00 0.00 398.80 2525 20040807 144000 0.00 0.00 399.40 2525 20040807 144200 0.00 0.00 398.70 2525 20040807 144400 0.00 0.00 398.80 2525 20040807 144600 0.00 0.00 399.10 2525 20040807 144800 0.00 0.00 398.80 2525 20040807 145000 0.00 0.00 399.50 2525 20040807 145200 0.00 0.00 399.30 2525 20040807 145400 0.00 0.00 399.00 2525 20040807 145600 0.00 0.00 399.60 2525 20040807 145800 0.00 0.00 400.10 2525 20040807 150000 0.00 0.00 400.40 2525 20040807 150200 0.00 0.00 399.20 2525 20040807 150400 0.00 0.00 399.20 2525 20040807 150600 0.00 0.00 400.20 2525 20040807 150800 0.00 0.00 399.50 2525 20040807 151000 0.00 0.00 400.20 2525 20040807 151200 0.00 0.00 399.50 2525 20040807 151400 0.00 0.00 399.50 2525 20040807 151600 0.00 0.00 399.90 2525 20040807 151800 0.00 0.00 400.30 2525 20040807 152000 0.00 0.00 400.50 2525 20040807 152200 0.00 0.00 401.30 2525 20040807 152400 0.00 0.00 402.20 2525 20040807 152600 0.00 0.00 401.20 2525 20040807 152800 0.00 0.00 400.70 2525 20040807 153000 0.00 0.00 401.70 2525 20040807 153200 0.00 0.00 401.40 2525 20040807 153400 0.00 0.00 401.10 2525 20040807 153600 0.00 0.00 401.50 2525 20040807 153800 0.00 0.00 401.70 2525 20040807 154000 0.00 0.00 400.70 2525 20040807 154200 0.00 0.00 400.90 2525 20040807 154400 0.00 0.00 400.60 2525 20040807 154600 0.00 0.00 401.40 2525 20040807 154800 0.00 0.00 400.60 2525 20040807 155000 0.00 0.00 400.80 2525 20040807 155200 0.00 0.00 401.00 2525 20040807 155400 0.00 0.00 401.00 2525 20040807 155600 0.00 0.00 400.90 2525 20040807 155800 0.00 0.00 401.30 2525 20040807 160000 0.00 0.00 401.60 2525 20040807 160200 0.00 0.00 402.60 2525 20040807 160400 0.00 0.00 402.10 2525 20040807 160600 0.00 0.00 401.00 2525 20040807 160800 0.00 0.00 401.00 2525 20040807 161000 0.00 0.00 401.10 2525 20040807 161200 0.00 0.00 401.20 2525 20040807 161400 0.00 0.00 400.80 2525 20040807 161600 0.00 0.00 400.90 2525 20040807 161800 0.00 0.00 400.90 2525 20040807 162000 0.00 0.00 401.50 2525 20040807 162200 0.00 0.00 400.70 2525 20040807 162400 0.00 0.00 400.70 2525 20040807 162600 0.00 0.00 401.30 2525 20040807 162800 0.00 0.00 400.70 2525 20040807 163000 0.00 0.00 400.70 2525 20040807 163200 0.00 0.00 400.80 2525 20040807 163400 0.00 0.00 400.90 2525 20040807 163600 0.00 0.00 400.30 2525 20040807 163800 0.00 0.00 400.50 2525 20040807 164000 0.00 0.00 400.60 2525 20040807 164200 0.00 0.00 400.40 2525 20040807 164400 0.00 0.00 400.70 2525 20040807 164600 0.00 0.00 400.90 2525 20040807 164800 0.00 0.00 401.10 2525 20040807 165000 0.00 0.00 400.60 2525 20040807 165200 0.00 0.00 400.70 2525 20040807 165400 0.00 0.00 400.70 2525 20040807 165600 0.00 0.00 401.70 2525 20040807 165800 0.00 0.00 400.90 2525 20040807 170000 0.00 0.00 400.70 2525 20040807 170200 0.00 0.00 400.10 2525 20040807 170400 0.00 0.00 400.90 2525 20040807 170600 0.00 0.00 400.80 2525 20040807 170800 0.00 0.00 401.00 2525 20040807 171000 0.00 0.00 401.00 2525 20040807 171200 0.00 0.00 401.40 2525 20040807 171400 0.00 0.00 401.50 2525 20040807 171600 0.00 0.00 401.60 2525 20040807 171800 0.00 0.00 401.50 2525 20040807 172000 0.00 0.00 401.50 2525 20040807 172200 0.00 0.00 401.30 2525 20040807 172400 0.00 0.00 401.30 2525 20040807 172600 0.00 0.00 401.60 2525 20040807 172800 0.00 0.00 401.30 2525 20040807 173000 0.00 0.00 401.40 2525 20040807 173200 0.00 0.00 401.30 2525 20040807 173400 0.00 0.00 400.90 2525 20040807 173600 0.00 0.00 400.90 2525 20040807 173800 0.00 0.00 401.00 2525 20040807 174000 0.00 0.00 401.50 2525 20040807 174200 0.00 0.00 403.00 2525 20040807 174400 0.00 0.00 408.40 2525 20040807 174600 0.00 0.00 410.10 2525 20040807 174800 0.00 0.00 415.50 2525 20040807 175000 0.00 0.00 409.50 2525 20040807 175200 0.00 0.00 416.30 2525 20040807 175400 0.00 0.00 417.60 2525 20040807 175600 0.00 0.00 408.70 2525 20040807 175800 0.00 0.00 408.60 2525 20040807 180000 0.00 0.00 405.60 2525 20040807 180200 0.00 0.00 405.00 2525 20040807 180400 0.00 0.00 409.60 2525 20040807 180600 0.00 0.00 420.40 2525 20040807 180800 0.00 0.00 419.30 2525 20040807 181000 0.00 0.00 413.60 2525 20040807 181200 0.00 0.00 410.90 2525 20040807 181400 0.00 0.00 408.20 2525 20040807 181600 0.00 0.00 404.90 2525 20040807 181800 0.00 0.00 407.60 2525 20040807 182000 0.00 0.00 409.90 2525 20040807 182200 0.00 0.00 409.90 2525 20040807 182400 0.00 0.00 404.90 2525 20040807 182600 0.00 0.00 401.10 2525 20040807 182800 0.00 0.00 401.10 2525 20040807 183000 0.00 0.00 401.00 2525 20040807 183200 0.00 0.00 400.40 2525 20040807 183400 0.00 0.00 399.40 2525 20040807 183600 0.00 0.00 399.30 2525 20040807 183800 0.00 0.00 399.30 2525 20040807 184000 0.00 0.00 399.40 2525 20040807 184200 0.00 0.00 399.20 2525 20040807 184400 0.00 0.00 399.00 2525 20040807 184600 0.00 0.00 399.10 2525 20040807 184800 0.00 0.00 399.40 2525 20040807 185000 0.00 0.00 399.30 2525 20040807 185200 0.00 0.00 399.30 2525 20040807 185400 0.00 0.00 399.10 2525 20040807 185600 0.00 0.00 399.10 2525 20040807 185800 0.00 0.00 399.10 2525 20040807 190000 0.00 0.00 398.90 2525 20040807 190200 0.00 0.00 399.10 2525 20040807 190400 0.00 0.00 399.50 2525 20040807 190600 0.00 0.00 398.70 2525 20040807 190800 0.00 0.00 398.40 2525 20040807 191000 0.00 0.00 398.90 2525 20040807 191200 0.00 0.00 398.70 2525 20040807 191400 0.00 0.00 398.10 2525 20040807 191600 0.00 0.00 398.00 2525 20040807 191800 0.00 0.00 396.80 2525 20040807 192000 0.00 0.00 396.60 2525 20040807 192200 0.00 0.00 396.70 2525 20040807 192400 0.00 0.00 397.30 2525 20040807 192600 0.00 0.00 398.30 2525 20040807 192800 0.00 0.00 397.00 2525 20040807 193000 0.00 0.00 397.70 2525 20040807 193200 0.00 0.00 398.20 2525 20040807 193400 0.45 0.00 398.40 2525 20040807 193600 0.87 0.59 400.70 2525 20040807 193800 1.70 0.00 400.60 2525 20040807 194000 2.11 0.83 400.10 2525 20040807 194200 2.94 1.02 402.00 2525 20040807 194400 3.77 1.24 401.90 2525 20040807 194600 5.02 0.41 401.20 2525 20040807 194800 5.84 1.50 400.20 2525 20040807 195000 7.09 0.83 398.70 2525 20040807 195200 8.33 1.38 399.00 2525 20040807 195400 12.07 0.00 400.70 2525 20040807 195600 14.56 2.16 400.50 2525 20040807 195800 19.12 1.90 406.00 2525 20040807 200000 19.95 0.00 402.20 2525 20040807 200200 23.27 2.75 401.00 2525 20040807 200400 26.17 3.34 405.00 2525 20040807 200600 34.88 4.13 407.90 2525 20040807 200800 39.44 2.11 414.20 2525 20040807 201000 39.44 3.13 411.10 2525 20040807 201200 48.15 0.00 415.90 2525 20040807 201400 51.47 0.00 413.40 2525 20040807 201600 48.98 3.42 408.60 2525 20040807 201800 45.25 3.91 404.10 2525 20040807 202000 58.94 3.87 406.40 2525 20040807 202200 52.30 0.00 408.10 2525 20040807 202400 52.30 0.00 406.50 2525 20040807 202600 46.91 0.00 401.60 2525 20040807 202800 53.96 8.46 401.40 2525 20040807 203000 86.73 11.32 407.10 2525 20040807 203200 82.16 12.51 412.20 2525 20040807 203400 120.32 16.13 413.90 2525 20040807 203600 131.94 1.31 411.50 2525 20040807 203800 114.93 12.79 405.40 2525 20040807 204000 130.69 4.89 403.80 2525 20040807 204200 134.01 0.00 405.20 2525 20040807 204400 86.31 20.03 401.20 2525 20040807 204600 70.14 7.44 400.30 2525 20040807 204800 63.91 4.73 401.40 2525 20040807 205000 61.42 0.00 400.20 2525 20040807 205200 85.48 16.07 404.30 2525 20040807 205400 147.70 34.54 408.70 2525 20040807 205600 195.40 14.80 411.60 2525 20040807 205800 238.95 10.87 422.20 2525 20040807 210000 234.39 0.00 418.80 2525 20040807 210200 209.50 8.37 412.40 2525 20040807 210400 187.52 4.93 403.70 2525 20040807 210600 177.15 26.99 398.80 2525 20040807 210800 189.18 0.00 397.80 2525 20040807 211000 122.81 56.92 397.60 2525 20040807 211200 165.53 34.22 397.20 2525 20040807 211400 202.45 45.08 398.70 2525 20040807 211600 197.89 36.67 401.50 2525 20040807 211800 115.76 46.16 397.80 2525 20040807 212000 118.25 44.67 397.50 2525 20040807 212200 120.32 21.76 396.90 2525 20040807 212400 239.78 20.21 397.00 2525 20040807 212600 245.17 0.00 397.60 2525 20040807 212800 141.48 56.00 396.50 2525 20040807 213000 232.73 52.41 397.10 2525 20040807 213200 276.69 0.00 398.50 2525 20040807 213400 270.47 9.08 397.30 2525 20040807 213600 279.18 0.00 397.30 2525 20040807 213800 282.50 7.09 396.00 2525 20040807 214000 292.87 0.00 396.40 2525 20040807 214200 301.58 7.80 397.70 2525 20040807 214400 311.54 9.88 397.90 2525 20040807 214600 316.93 0.00 397.20 2525 20040807 214800 322.32 9.87 398.10 2525 20040807 215000 329.37 4.43 396.30 2525 20040807 215200 332.69 11.87 397.20 2525 20040807 215400 341.81 0.00 396.60 2525 20040807 215600 348.04 3.45 397.40 2525 20040807 215800 284.58 85.67 397.30 2525 20040807 220000 362.97 9.76 397.40 2525 20040807 220200 371.26 6.48 397.40 2525 20040807 220400 305.73 103.02 397.40 2525 20040807 220600 386.20 8.92 397.80 2525 20040807 220800 392.00 7.99 396.90 2525 20040807 221000 401.96 25.26 398.70 2525 20040807 221200 422.28 19.02 401.20 2525 20040807 221400 432.65 18.88 403.60 2525 20040807 221600 355.09 110.97 402.00 2525 20040807 221800 318.59 160.71 401.00 2525 20040807 222000 455.88 13.86 403.80 2525 20040807 222200 453.80 11.51 400.50 2525 20040807 222400 457.54 8.51 400.40 2525 20040807 222600 422.28 63.68 397.80 2525 20040807 222800 489.89 25.55 400.20 2525 20040807 223000 486.99 25.28 400.60 2525 20040807 223200 499.02 39.78 402.20 2525 20040807 223400 460.03 143.37 403.70 2525 20040807 223600 248.49 143.53 402.90 2525 20040807 223800 515.61 4.91 403.20 2525 20040807 224000 511.87 0.00 399.50 2525 20040807 224200 503.16 45.25 397.90 2525 20040807 224400 458.37 92.99 398.20 2525 20040807 224600 526.81 11.25 397.60 2525 20040807 224800 518.51 30.26 397.10 2525 20040807 225000 539.66 17.60 396.50 2525 20040807 225200 545.47 0.00 396.10 2525 20040807 225400 555.43 0.00 395.40 2525 20040807 225600 559.16 10.92 397.20 2525 20040807 225800 567.45 1.50 396.60 2525 20040807 230000 575.33 14.81 396.20 2525 20040807 230200 580.73 5.85 395.10 2525 20040807 230400 588.19 9.27 395.40 2525 20040807 230600 595.24 12.97 395.00 2525 20040807 230800 603.95 10.48 395.30 2525 20040807 231000 606.86 16.41 395.70 2525 20040807 231200 617.64 0.00 395.40 2525 20040807 231400 621.38 15.49 395.00 2525 20040807 231600 628.01 0.00 395.80 2525 20040807 231800 632.16 15.89 396.20 2525 20040807 232000 639.63 13.27 397.00 2525 20040807 232200 645.43 0.00 397.30 2525 20040807 232400 653.31 0.00 397.80 2525 20040807 232600 654.14 13.21 397.40 2525 20040807 232800 664.51 16.77 397.60 2525 20040807 233000 669.49 12.54 397.20 2525 20040807 233200 671.98 17.05 396.90 2525 20040807 233400 680.69 13.21 396.70 2525 20040807 233600 686.08 0.00 396.90 2525 20040807 233800 692.72 0.00 397.60 2525 20040807 234000 698.94 9.66 397.30 2525 20040807 234200 703.09 0.00 397.00 2525 20040807 234400 708.48 0.00 398.10 2525 20040807 234600 714.70 9.82 398.10 2525 20040807 234800 718.85 0.00 397.10 2525 20040807 235000 725.48 12.94 398.60 2525 20040807 235200 730.05 0.00 398.40 2525 20040807 235400 735.44 15.99 398.80 2525 20040807 235600 740.83 0.00 399.60 2525 20040807 235800 746.64 0.00 399.70 2525 20040808 000000 753.69 10.67 399.60 2525 20040808 000200 759.08 10.04 401.40 2525 20040808 000400 765.72 16.59 399.90 2525 20040808 000600 767.79 12.59 400.50 2525 20040808 000800 772.35 0.00 399.40 2525 20040808 001000 776.09 15.35 399.90 2525 20040808 001200 780.24 7.50 399.90 2525 20040808 001400 785.21 0.00 400.20 2525 20040808 001600 790.19 15.73 400.10 2525 20040808 001800 796.00 0.00 401.00 2525 20040808 002000 800.14 0.00 401.30 2525 20040808 002200 803.88 0.00 401.20 2525 20040808 002400 807.20 16.20 400.50 2525 20040808 002600 813.83 0.00 400.60 2525 20040808 002800 819.22 0.00 400.70 2525 20040808 003000 822.96 0.00 400.10 2525 20040808 003200 828.35 13.54 400.80 2525 20040808 003400 831.25 4.23 401.00 2525 20040808 003600 837.06 0.00 400.00 2525 20040808 003800 838.72 0.00 401.00 2525 20040808 004000 844.11 0.00 401.20 2525 20040808 004200 847.84 0.00 400.60 2525 20040808 004400 852.82 11.20 400.60 2525 20040808 004600 856.55 0.00 400.30 2525 20040808 004800 861.53 0.00 400.60 2525 20040808 005000 864.44 0.00 401.40 2525 20040808 005200 867.75 15.46 400.40 2525 20040808 005400 873.56 0.00 400.20 2525 20040808 005600 877.71 0.00 401.10 2525 20040808 005800 879.78 0.00 401.10 2525 20040808 010000 883.93 0.00 400.40 2525 20040808 010200 888.49 9.95 401.40 2525 20040808 010400 892.64 0.00 400.30 2525 20040808 010600 895.96 0.00 401.80 2525 20040808 010800 899.69 14.08 401.40 2525 20040808 011000 901.35 5.85 402.30 2525 20040808 011200 905.91 0.00 402.00 2525 20040808 011400 908.82 0.00 401.90 2525 20040808 011600 911.31 17.38 401.60 2525 20040808 011800 915.87 9.88 401.60 2525 20040808 012000 918.36 0.00 402.00 2525 20040808 012200 920.84 0.00 402.00 2525 20040808 012400 924.16 7.86 401.40 2525 20040808 012600 922.92 23.99 401.60 2525 20040808 012800 929.97 11.91 402.40 2525 20040808 013000 933.29 0.00 401.90 2525 20040808 013200 924.99 29.78 401.60 2525 20040808 013400 939.51 11.76 402.80 2525 20040808 013600 941.17 13.06 402.70 2525 20040808 013800 946.56 17.74 402.30 2525 20040808 014000 944.90 0.00 402.40 2525 20040808 014200 946.56 12.72 403.40 2525 20040808 014400 950.29 9.18 401.90 2525 20040808 014600 954.44 5.95 403.00 2525 20040808 014800 958.59 0.00 403.40 2525 20040808 015000 954.86 19.45 403.80 2525 20040808 015200 970.62 0.00 404.10 2525 20040808 015400 968.13 2.52 403.10 2525 20040808 015600 969.79 12.57 404.30 2525 20040808 015800 968.96 17.73 403.10 2525 20040808 020000 974.77 0.00 404.40 2525 20040808 020200 975.60 14.53 403.90 2525 20040808 020400 976.43 0.00 404.00 2525 20040808 020600 975.60 0.00 402.30 2525 20040808 020800 975.60 0.00 402.90 2525 20040808 021000 975.60 0.00 402.60 2525 20040808 021200 978.50 0.00 403.00 2525 20040808 021400 979.74 0.00 402.20 2525 20040808 021600 983.06 0.00 403.00 2525 20040808 021800 983.06 3.64 402.90 2525 20040808 022000 986.38 15.14 403.50 2525 20040808 022200 972.69 8.61 402.20 2525 20040808 022400 987.21 0.00 403.10 2525 20040808 022600 987.21 6.70 402.70 2525 20040808 022800 984.72 19.11 402.60 2525 20040808 023000 961.08 89.41 403.90 2525 20040808 023200 997.16 0.00 403.50 2525 20040808 023400 995.09 0.00 402.20 2525 20040808 023600 1001.31 15.31 402.40 2525 20040808 023800 977.25 0.00 402.00 2525 20040808 024000 987.21 13.12 401.80 2525 20040808 024200 995.92 0.00 402.60 2525 20040808 024400 996.75 0.00 402.10 2525 20040808 024600 993.02 0.00 402.30 2525 20040808 024800 978.91 14.07 401.90 2525 20040808 025000 990.53 0.00 401.90 2525 20040808 025200 993.02 0.00 402.90 2525 20040808 025400 994.26 0.00 403.30 2525 20040808 025600 994.26 8.59 403.60 2525 20040808 025800 994.68 19.23 402.10 2525 20040808 030000 994.26 10.57 401.80 2525 20040808 030200 996.33 10.41 402.60 2525 20040808 030400 995.50 0.00 401.70 2525 20040808 030600 996.33 0.00 401.70 2525 20040808 030800 996.75 2.59 401.70 2525 20040808 031000 994.26 0.00 402.60 2525 20040808 031200 991.77 13.12 402.80 2525 20040808 031400 992.19 9.51 401.90 2525 20040808 031600 993.43 0.00 402.30 2525 20040808 031800 992.19 9.04 402.50 2525 20040808 032000 988.87 16.61 403.00 2525 20040808 032200 985.55 2.19 402.40 2525 20040808 032400 987.62 5.33 403.40 2525 20040808 032600 987.62 0.00 402.70 2525 20040808 032800 987.21 2.19 403.60 2525 20040808 033000 990.94 18.85 404.30 2525 20040808 033200 988.87 7.18 403.80 2525 20040808 033400 983.48 15.02 403.40 2525 20040808 033600 982.23 0.00 403.70 2525 20040808 033800 983.06 0.00 403.00 2525 20040808 034000 982.65 17.24 402.70 2525 20040808 034200 979.74 16.84 402.70 2525 20040808 034400 959.42 47.04 401.20 2525 20040808 034600 974.35 13.02 401.70 2525 20040808 034800 973.52 18.02 401.10 2525 20040808 035000 971.03 0.00 400.10 2525 20040808 035200 969.79 17.17 401.60 2525 20040808 035400 970.20 17.53 400.90 2525 20040808 035600 964.81 0.00 401.40 2525 20040808 035800 964.40 0.00 400.80 2525 20040808 040000 962.32 12.47 401.40 2525 20040808 040200 955.69 24.20 400.80 2525 20040808 040400 966.06 0.00 401.70 2525 20040808 040600 968.54 15.74 401.70 2525 20040808 040800 959.83 18.20 401.70 2525 20040808 041000 954.03 15.00 401.00 2525 20040808 041200 949.46 0.00 400.90 2525 20040808 041400 937.44 15.99 400.70 2525 20040808 041600 921.67 19.84 399.30 2525 20040808 041800 886.83 16.30 400.40 2525 20040808 042000 859.87 8.20 399.90 2525 20040808 042200 866.92 2.49 399.70 2525 20040808 042400 868.58 6.58 399.40 2525 20040808 042600 861.12 17.86 399.90 2525 20040808 042800 881.86 12.88 399.70 2525 20040808 043000 895.96 0.00 400.10 2525 20040808 043200 904.67 15.08 401.00 2525 20040808 043400 889.74 67.51 400.80 2525 20040808 043600 879.78 65.29 400.70 2525 20040808 043800 902.59 14.48 402.30 2525 20040808 044000 908.40 18.68 403.50 2525 20040808 044200 826.28 209.47 407.20 2525 20040808 044400 831.67 125.28 408.80 2525 20040808 044600 569.11 297.33 402.70 2525 20040808 044800 923.75 0.00 401.40 2525 20040808 045000 912.55 18.40 400.00 2525 20040808 045200 906.74 14.85 400.30 2525 20040808 045400 888.08 0.00 399.50 2525 20040808 045600 896.79 13.19 399.50 2525 20040808 045800 886.42 8.83 399.50 2525 20040808 050000 818.39 73.12 399.00 2525 20040808 050200 802.22 30.35 399.20 2525 20040808 050400 813.00 10.86 398.50 2525 20040808 050600 786.46 0.00 397.70 2525 20040808 050800 795.17 3.59 397.40 2525 20040808 051000 815.91 6.80 397.40 2525 20040808 051200 808.44 18.43 397.30 2525 20040808 051400 795.58 0.00 397.40 2525 20040808 051600 774.84 14.13 398.40 2525 20040808 051800 700.18 0.00 398.40 2525 20040808 052000 658.29 21.91 397.90 2525 20040808 052200 659.12 21.17 398.10 2525 20040808 052400 710.14 0.00 398.40 2525 20040808 052600 700.60 12.76 397.30 2525 20040808 052800 736.27 8.00 397.40 2525 20040808 053000 746.22 6.07 397.60 2525 20040808 053200 735.44 0.00 398.60 2525 20040808 053400 746.64 0.00 398.80 2525 20040808 053600 747.88 17.46 399.00 2525 20040808 053800 744.15 0.00 399.10 2525 20040808 054000 752.86 12.83 398.60 2525 20040808 054200 748.71 0.00 398.50 2525 20040808 054400 731.29 7.28 399.70 2525 20040808 054600 732.54 18.38 399.00 2525 20040808 054800 740.42 13.26 399.00 2525 20040808 055000 744.98 27.20 399.50 2525 20040808 055200 746.64 18.86 400.80 2525 20040808 055400 764.47 6.17 400.80 2525 20040808 055600 747.47 10.96 399.50 2525 20040808 055800 737.93 17.00 399.80 2525 20040808 060000 685.25 56.32 400.90 2525 20040808 060200 648.34 149.70 404.50 2525 20040808 060400 738.76 22.24 408.10 2525 20040808 060600 564.14 202.95 406.20 2525 20040808 060800 632.16 139.44 406.60 2525 20040808 061000 479.52 215.90 402.30 2525 20040808 061200 365.46 213.94 397.70 2525 20040808 061400 619.72 9.64 396.80 2525 20040808 061600 587.36 10.01 397.60 2525 20040808 061800 538.42 19.72 397.80 2525 20040808 062000 526.81 20.42 396.80 2525 20040808 062200 578.24 0.00 397.80 2525 20040808 062400 580.31 33.09 397.80 2525 20040808 062600 564.55 65.86 396.90 2525 20040808 062800 580.31 22.90 397.50 2525 20040808 063000 577.82 21.89 398.30 2525 20040808 063200 599.81 28.68 400.50 2525 20040808 063400 550.45 102.62 399.70 2525 20040808 063600 447.17 149.80 397.40 2525 20040808 063800 577.82 0.00 396.60 2525 20040808 064000 549.20 10.70 397.40 2525 20040808 064200 547.54 13.33 396.70 2525 20040808 064400 516.02 25.93 399.00 2525 20040808 064600 525.98 26.45 399.10 2525 20040808 064800 500.67 7.86 401.40 2525 20040808 065000 444.27 70.91 400.50 2525 20040808 065200 406.52 9.45 400.70 2525 20040808 065400 409.01 5.25 401.80 2525 20040808 065600 416.47 15.08 403.20 2525 20040808 065800 443.85 0.00 408.10 2525 20040808 070000 440.95 8.75 405.30 2525 20040808 070200 338.08 111.88 400.90 2525 20040808 070400 450.49 4.37 398.40 2525 20040808 070600 431.82 6.29 398.60 2525 20040808 070800 404.03 18.66 398.30 2525 20040808 071000 408.18 40.83 398.80 2525 20040808 071200 375.41 65.50 398.60 2525 20040808 071400 303.66 89.63 397.90 2525 20040808 071600 353.01 83.91 397.90 2525 20040808 071800 382.05 0.00 397.60 2525 20040808 072000 332.69 51.02 397.30 2525 20040808 072200 348.87 10.02 396.70 2525 20040808 072400 319.00 48.60 395.60 2525 20040808 072600 316.93 48.63 394.50 2525 20040808 072800 315.27 0.00 394.70 2525 20040808 073000 306.56 0.00 394.10 2525 20040808 073200 305.73 0.00 395.60 2525 20040808 073400 299.51 13.27 396.70 2525 20040808 073600 277.52 43.50 398.90 2525 20040808 073800 291.63 5.01 397.30 2525 20040808 074000 267.98 27.47 394.70 2525 20040808 074200 205.77 74.37 395.20 2525 20040808 074400 241.85 19.13 395.10 2525 20040808 074600 179.64 54.67 397.50 2525 20040808 074800 205.35 43.60 395.40 2525 20040808 075000 206.60 32.69 394.00 2525 20040808 075200 201.62 41.98 392.90 2525 20040808 075400 188.35 55.34 393.80 2525 20040808 075600 197.47 40.90 393.90 2525 20040808 075800 191.25 47.17 392.20 2525 20040808 080000 230.24 35.27 392.30 2525 20040808 080200 244.34 10.32 391.70 2525 20040808 080400 225.68 34.87 390.50 2525 20040808 080600 223.19 47.97 390.50 2525 20040808 080800 216.97 32.92 390.30 2525 20040808 081000 160.97 60.32 390.30 2525 20040808 081200 154.75 54.21 390.30 2525 20040808 081400 141.89 56.64 390.40 2525 20040808 081600 159.31 46.96 389.70 2525 20040808 081800 120.74 44.61 390.60 2525 20040808 082000 103.73 35.77 393.10 2525 20040808 082200 137.74 32.58 392.10 2525 20040808 082400 139.40 32.38 391.30 2525 20040808 082600 101.24 26.69 390.40 2525 20040808 082800 130.28 18.71 391.00 2525 20040808 083000 102.07 33.28 390.20 2525 20040808 083200 78.43 30.25 390.60 2525 20040808 083400 105.81 19.60 390.10 2525 20040808 083600 91.29 22.51 391.00 2525 20040808 083800 67.65 22.93 390.30 2525 20040808 084000 78.02 19.92 390.10 2525 20040808 084200 75.11 18.79 392.10 2525 20040808 084400 66.82 17.06 394.00 2525 20040808 084600 63.08 16.36 392.50 2525 20040808 084800 62.25 10.59 393.60 2525 20040808 085000 53.54 11.21 392.90 2525 20040808 085200 43.17 10.78 394.10 2525 20040808 085400 41.52 9.30 392.90 2525 20040808 085600 34.88 6.29 391.40 2525 20040808 085800 24.92 5.42 391.30 2525 20040808 090000 17.87 0.00 391.20 2525 20040808 090200 14.14 2.45 392.10 2525 20040808 090400 11.65 1.90 392.40 2525 20040808 090600 9.58 1.99 393.50 2525 20040808 090800 7.92 1.85 393.00 2525 20040808 091000 6.26 0.72 389.50 2525 20040808 091200 4.60 1.17 389.10 2525 20040808 091400 3.77 0.00 390.50 2525 20040808 091600 2.53 0.93 390.00 2525 20040808 091800 2.11 0.00 388.30 2525 20040808 092000 1.28 0.72 388.50 2525 20040808 092200 0.87 0.00 388.70 2525 20040808 092400 0.00 0.00 388.70 2525 20040808 092600 0.00 0.00 389.30 2525 20040808 092800 0.00 0.00 389.50 2525 20040808 093000 0.00 0.00 389.40 2525 20040808 093200 0.00 0.00 389.50 2525 20040808 093400 0.00 0.00 389.80 2525 20040808 093600 0.00 0.00 388.70 2525 20040808 093800 0.00 0.00 389.00 2525 20040808 094000 0.00 0.00 389.80 2525 20040808 094200 0.00 0.00 389.60 2525 20040808 094400 0.00 0.00 389.40 2525 20040808 094600 0.00 0.00 388.00 2525 20040808 094800 0.00 0.00 389.20 2525 20040808 095000 0.00 0.00 389.20 2525 20040808 095200 0.00 0.00 389.00 2525 20040808 095400 0.00 0.00 389.20 2525 20040808 095600 0.00 0.00 389.10 2525 20040808 095800 0.00 0.00 389.60 2525 20040808 100000 0.00 0.00 389.50 2525 20040808 100200 0.00 0.00 388.60 2525 20040808 100400 0.00 0.00 388.90 2525 20040808 100600 0.00 0.00 389.60 2525 20040808 100800 0.00 0.00 390.50 2525 20040808 101000 0.00 0.00 390.60 2525 20040808 101200 0.00 0.00 390.00 2525 20040808 101400 0.00 0.00 389.40 2525 20040808 101600 0.00 0.00 388.90 2525 20040808 101800 0.00 0.00 388.50 2525 20040808 102000 0.00 0.00 389.20 2525 20040808 102200 0.00 0.00 390.10 2525 20040808 102400 0.00 0.00 390.50 2525 20040808 102600 0.00 0.00 391.50 2525 20040808 102800 0.00 0.00 393.00 2525 20040808 103000 0.00 0.00 396.40 2525 20040808 103200 0.00 0.00 398.60 2525 20040808 103400 0.00 0.00 392.30 2525 20040808 103600 0.00 0.00 391.00 2525 20040808 103800 0.00 0.00 391.00 2525 20040808 104000 0.00 0.00 392.40 2525 20040808 104200 0.00 0.00 391.10 2525 20040808 104400 0.00 0.00 389.20 2525 20040808 104600 0.00 0.00 388.30 2525 20040808 104800 0.00 0.00 388.60 2525 20040808 105000 0.00 0.00 390.80 2525 20040808 105200 0.00 0.00 391.70 2525 20040808 105400 0.00 0.00 391.00 2525 20040808 105600 0.00 0.00 389.80 2525 20040808 105800 0.00 0.00 388.90 2525 20040808 110000 0.00 0.00 389.00 2525 20040808 110200 0.00 0.00 389.30 2525 20040808 110400 0.00 0.00 389.90 2525 20040808 110600 0.00 0.00 390.40 2525 20040808 110800 0.00 0.00 390.10 2525 20040808 111000 0.00 0.00 389.90 2525 20040808 111200 0.00 0.00 390.50 2525 20040808 111400 0.00 0.00 391.00 2525 20040808 111600 0.00 0.00 392.10 2525 20040808 111800 0.00 0.00 395.20 2525 20040808 112000 0.00 0.00 397.00 2525 20040808 112200 0.00 0.00 393.00 2525 20040808 112400 0.00 0.00 392.40 2525 20040808 112600 0.00 0.00 391.50 2525 20040808 112800 0.00 0.00 392.20 2525 20040808 113000 0.00 0.00 391.20 2525 20040808 113200 0.00 0.00 391.80 2525 20040808 113400 0.00 0.00 391.30 2525 20040808 113600 0.00 0.00 391.40 2525 20040808 113800 0.00 0.00 391.60 2525 20040808 114000 0.00 0.00 392.90 2525 20040808 114200 0.00 0.00 392.80 2525 20040808 114400 0.00 0.00 394.60 2525 20040808 114600 0.00 0.00 398.30 2525 20040808 114800 0.00 0.00 407.10 2525 20040808 115000 0.00 0.00 408.90 2525 20040808 115200 0.00 0.00 401.90 2525 20040808 115400 0.00 0.00 404.20 2525 20040808 115600 0.00 0.00 416.10 2525 20040808 115800 0.00 0.00 431.10 2525 20040808 120000 0.00 0.00 436.50 2525 20040808 120200 0.00 0.00 429.90 2525 20040808 120400 0.00 0.00 418.90 2525 20040808 120600 0.00 0.00 413.10 2525 20040808 120800 0.00 0.00 415.00 2525 20040808 121000 0.00 0.00 417.70 2525 20040808 121200 0.00 0.00 413.10 2525 20040808 121400 0.00 0.00 413.10 2525 20040808 121600 0.00 0.00 409.10 2525 20040808 121800 0.00 0.00 407.90 2525 20040808 122000 0.00 0.00 410.30 2525 20040808 122200 0.00 0.00 414.10 2525 20040808 122400 0.00 0.00 421.80 2525 20040808 122600 0.00 0.00 431.90 2525 20040808 122800 0.00 0.00 433.50 2525 20040808 123000 0.00 0.00 435.70 2525 20040808 123200 0.00 0.00 438.10 2525 20040808 123400 0.00 0.00 436.80 2525 20040808 123600 0.00 0.00 430.90 2525 20040808 123800 0.00 0.00 428.50 2525 20040808 124000 0.00 0.00 423.80 2525 20040808 124200 0.00 0.00 424.10 2525 20040808 124400 0.00 0.00 425.60 2525 20040808 124600 0.00 0.00 424.20 2525 20040808 124800 0.00 0.00 418.80 2525 20040808 125000 0.00 0.00 410.60 2525 20040808 125200 0.00 0.00 406.30 2525 20040808 125400 0.00 0.00 408.30 2525 20040808 125600 0.00 0.00 414.00 2525 20040808 125800 0.00 0.00 420.20 2525 20040808 130000 0.00 0.00 419.90 2525 20040808 130200 0.00 0.00 417.70 2525 20040808 130400 0.00 0.00 411.20 2525 20040808 130600 0.00 0.00 405.60 2525 20040808 130800 0.00 0.00 401.30 2525 20040808 131000 0.00 0.00 400.30 2525 20040808 131200 0.00 0.00 399.40 2525 20040808 131400 0.00 0.00 398.30 2525 20040808 131600 0.00 0.00 398.40 2525 20040808 131800 0.00 0.00 399.40 2525 20040808 132000 0.00 0.00 403.10 2525 20040808 132200 0.00 0.00 404.90 2525 20040808 132400 0.00 0.00 399.30 2525 20040808 132600 0.00 0.00 398.30 2525 20040808 132800 0.00 0.00 398.20 2525 20040808 133000 0.00 0.00 400.10 2525 20040808 133200 0.00 0.00 400.00 2525 20040808 133400 0.00 0.00 398.70 2525 20040808 133600 0.00 0.00 398.40 2525 20040808 133800 0.00 0.00 398.20 2525 20040808 134000 0.00 0.00 397.90 2525 20040808 134200 0.00 0.00 399.20 2525 20040808 134400 0.00 0.00 400.30 2525 20040808 134600 0.00 0.00 400.50 2525 20040808 134800 0.00 0.00 400.20 2525 20040808 135000 0.00 0.00 398.40 2525 20040808 135200 0.00 0.00 398.90 2525 20040808 135400 0.00 0.00 398.20 2525 20040808 135600 0.00 0.00 398.10 2525 20040808 135800 0.00 0.00 398.90 2525 20040808 140000 0.00 0.00 398.30 2525 20040808 140200 0.00 0.00 399.20 2525 20040808 140400 0.00 0.00 400.80 2525 20040808 140600 0.00 0.00 404.00 2525 20040808 140800 0.00 0.00 406.70 2525 20040808 141000 0.00 0.00 409.40 2525 20040808 141200 0.00 0.00 403.20 2525 20040808 141400 0.00 0.00 398.80 2525 20040808 141600 0.00 0.00 397.50 2525 20040808 141800 0.00 0.00 396.80 2525 20040808 142000 0.00 0.00 396.80 2525 20040808 142200 0.00 0.00 396.80 2525 20040808 142400 0.00 0.00 396.40 2525 20040808 142600 0.00 0.00 396.30 2525 20040808 142800 0.00 0.00 396.30 2525 20040808 143000 0.00 0.00 396.50 2525 20040808 143200 0.00 0.00 397.00 2525 20040808 143400 0.00 0.00 397.00 2525 20040808 143600 0.00 0.00 397.10 2525 20040808 143800 0.00 0.00 398.60 2525 20040808 144000 0.00 0.00 399.10 2525 20040808 144200 0.00 0.00 399.60 2525 20040808 144400 0.00 0.00 404.10 2525 20040808 144600 0.00 0.00 403.80 2525 20040808 144800 0.00 0.00 398.70 2525 20040808 145000 0.00 0.00 396.00 2525 20040808 145200 0.00 0.00 395.40 2525 20040808 145400 0.00 0.00 395.50 2525 20040808 145600 0.00 0.00 396.10 2525 20040808 145800 0.00 0.00 395.00 2525 20040808 150000 0.00 0.00 395.20 2525 20040808 150200 0.00 0.00 395.70 2525 20040808 150400 0.00 0.00 396.20 2525 20040808 150600 0.00 0.00 396.20 2525 20040808 150800 0.00 0.00 395.00 2525 20040808 151000 0.00 0.00 395.40 2525 20040808 151200 0.00 0.00 395.20 2525 20040808 151400 0.00 0.00 395.40 2525 20040808 151600 0.00 0.00 394.90 2525 20040808 151800 0.00 0.00 394.90 2525 20040808 152000 0.00 0.00 394.80 2525 20040808 152200 0.00 0.00 394.70 2525 20040808 152400 0.00 0.00 393.70 2525 20040808 152600 0.00 0.00 393.40 2525 20040808 152800 0.00 0.00 394.00 2525 20040808 153000 0.00 0.00 394.20 2525 20040808 153200 0.00 0.00 394.30 2525 20040808 153400 0.00 0.00 393.10 2525 20040808 153600 0.00 0.00 393.90 2525 20040808 153800 0.00 0.00 393.10 2525 20040808 154000 0.00 0.00 393.40 2525 20040808 154200 0.00 0.00 393.90 2525 20040808 154400 0.00 0.00 393.20 2525 20040808 154600 0.00 0.00 394.40 2525 20040808 154800 0.00 0.00 393.20 2525 20040808 155000 0.00 0.00 394.00 2525 20040808 155200 0.00 0.00 393.30 2525 20040808 155400 0.00 0.00 393.40 2525 20040808 155600 0.00 0.00 394.10 2525 20040808 155800 0.00 0.00 393.30 2525 20040808 160000 0.00 0.00 393.70 2525 20040808 160200 0.00 0.00 394.60 2525 20040808 160400 0.00 0.00 395.00 2525 20040808 160600 0.00 0.00 395.00 2525 20040808 160800 0.00 0.00 394.90 2525 20040808 161000 0.00 0.00 394.80 2525 20040808 161200 0.00 0.00 395.00 2525 20040808 161400 0.00 0.00 395.80 2525 20040808 161600 0.00 0.00 396.30 2525 20040808 161800 0.00 0.00 397.30 2525 20040808 162000 0.00 0.00 397.30 2525 20040808 162200 0.00 0.00 395.90 2525 20040808 162400 0.00 0.00 396.60 2525 20040808 162600 0.00 0.00 396.90 2525 20040808 162800 0.00 0.00 395.80 2525 20040808 163000 0.00 0.00 395.90 2525 20040808 163200 0.00 0.00 394.40 2525 20040808 163400 0.00 0.00 395.40 2525 20040808 163600 0.00 0.00 395.80 2525 20040808 163800 0.00 0.00 395.60 2525 20040808 164000 0.00 0.00 395.70 2525 20040808 164200 0.00 0.00 395.00 2525 20040808 164400 0.00 0.00 394.60 2525 20040808 164600 0.00 0.00 395.60 2525 20040808 164800 0.00 0.00 394.90 2525 20040808 165000 0.00 0.00 395.80 2525 20040808 165200 0.00 0.00 395.10 2525 20040808 165400 0.00 0.00 396.80 2525 20040808 165600 0.00 0.00 397.50 2525 20040808 165800 0.00 0.00 396.30 2525 20040808 170000 0.00 0.00 395.50 2525 20040808 170200 0.00 0.00 395.80 2525 20040808 170400 0.00 0.00 395.80 2525 20040808 170600 0.00 0.00 396.10 2525 20040808 170800 0.00 0.00 396.00 2525 20040808 171000 0.00 0.00 397.20 2525 20040808 171200 0.00 0.00 398.20 2525 20040808 171400 0.00 0.00 398.10 2525 20040808 171600 0.00 0.00 396.80 2525 20040808 171800 0.00 0.00 395.80 2525 20040808 172000 0.00 0.00 396.10 2525 20040808 172200 0.00 0.00 396.10 2525 20040808 172400 0.00 0.00 395.70 2525 20040808 172600 0.00 0.00 395.40 2525 20040808 172800 0.00 0.00 396.50 2525 20040808 173000 0.00 0.00 397.10 2525 20040808 173200 0.00 0.00 397.90 2525 20040808 173400 0.00 0.00 400.50 2525 20040808 173600 0.00 0.00 401.80 2525 20040808 173800 0.00 0.00 401.40 2525 20040808 174000 0.00 0.00 399.90 2525 20040808 174200 0.00 0.00 398.70 2525 20040808 174400 0.00 0.00 398.50 2525 20040808 174600 0.00 0.00 400.00 2525 20040808 174800 0.00 0.00 401.20 2525 20040808 175000 0.00 0.00 400.70 2525 20040808 175200 0.00 0.00 400.60 2525 20040808 175400 0.00 0.00 401.50 2525 20040808 175600 0.00 0.00 400.10 2525 20040808 175800 0.00 0.00 399.30 2525 20040808 180000 0.00 0.00 398.90 2525 20040808 180200 0.00 0.00 399.40 2525 20040808 180400 0.00 0.00 399.90 2525 20040808 180600 0.00 0.00 400.30 2525 20040808 180800 0.00 0.00 398.90 2525 20040808 181000 0.00 0.00 399.00 2525 20040808 181200 0.00 0.00 397.90 2525 20040808 181400 0.00 0.00 397.90 2525 20040808 181600 0.00 0.00 398.70 2525 20040808 181800 0.00 0.00 397.00 2525 20040808 182000 0.00 0.00 397.80 2525 20040808 182200 0.00 0.00 399.00 2525 20040808 182400 0.00 0.00 399.70 2525 20040808 182600 0.00 0.00 398.40 2525 20040808 182800 0.00 0.00 397.50 2525 20040808 183000 0.00 0.00 397.30 2525 20040808 183200 0.00 0.00 397.00 2525 20040808 183400 0.00 0.00 398.30 2525 20040808 183600 0.00 0.00 398.70 2525 20040808 183800 0.00 0.00 397.20 2525 20040808 184000 0.00 0.00 397.00 2525 20040808 184200 0.00 0.00 396.90 2525 20040808 184400 0.00 0.00 396.60 2525 20040808 184600 0.00 0.00 396.90 2525 20040808 184800 0.00 0.00 398.60 2525 20040808 185000 0.00 0.00 399.40 2525 20040808 185200 0.00 0.00 400.00 2525 20040808 185400 0.00 0.00 399.40 2525 20040808 185600 0.00 0.00 398.20 2525 20040808 185800 0.00 0.00 397.90 2525 20040808 190000 0.00 0.00 399.00 2525 20040808 190200 0.00 0.00 400.20 2525 20040808 190400 0.00 0.00 402.40 2525 20040808 190600 0.00 0.00 401.80 2525 20040808 190800 0.00 0.00 402.60 2525 20040808 191000 0.00 0.00 403.70 2525 20040808 191200 0.00 0.00 403.10 2525 20040808 191400 0.00 0.00 404.70 2525 20040808 191600 0.00 0.00 406.00 2525 20040808 191800 0.00 0.00 406.80 2525 20040808 192000 0.00 0.00 405.30 2525 20040808 192200 0.00 0.00 404.80 2525 20040808 192400 0.00 0.00 402.50 2525 20040808 192600 0.00 0.00 399.60 2525 20040808 192800 0.00 0.00 398.10 2525 20040808 193000 0.00 0.00 399.00 2525 20040808 193200 0.00 0.00 399.70 2525 20040808 193400 0.00 0.00 399.50 2525 20040808 193600 0.45 0.41 398.90 2525 20040808 193800 1.28 0.00 399.50 2525 20040808 194000 1.70 0.72 401.00 2525 20040808 194200 2.53 0.72 401.40 2525 20040808 194400 3.36 1.10 399.70 2525 20040808 194600 4.60 0.00 398.90 2525 20040808 194800 5.43 0.72 400.30 2525 20040808 195000 6.67 0.00 401.90 2525 20040808 195200 7.50 1.61 402.00 2525 20040808 195400 8.75 0.83 399.90 2525 20040808 195600 9.99 0.00 398.60 2525 20040808 195800 11.24 0.00 398.30 2525 20040808 200000 12.48 0.00 397.90 2525 20040808 200200 13.73 1.90 399.20 2525 20040808 200400 15.38 2.03 399.40 2525 20040808 200600 17.87 1.99 398.90 2525 20040808 200800 23.68 0.00 398.50 2525 20040808 201000 28.24 0.00 398.20 2525 20040808 201200 32.39 0.00 399.60 2525 20040808 201400 37.78 2.16 399.70 2525 20040808 201600 33.22 2.99 400.00 2525 20040808 201800 37.78 0.00 402.40 2525 20040808 202000 45.25 1.38 403.00 2525 20040808 202200 59.35 3.66 402.40 2525 20040808 202400 66.82 0.00 401.90 2525 20040808 202600 63.08 8.93 400.50 2525 20040808 202800 48.57 4.19 401.30 2525 20040808 203000 62.67 13.01 400.80 2525 20040808 203200 90.04 6.90 402.00 2525 20040808 203400 98.75 6.55 402.90 2525 20040808 203600 107.47 0.00 403.80 2525 20040808 203800 110.37 1.99 404.90 2525 20040808 204000 110.37 6.79 405.20 2525 20040808 204200 114.52 7.16 401.90 2525 20040808 204400 119.49 6.68 400.00 2525 20040808 204600 124.06 7.33 399.50 2525 20040808 204800 128.62 7.70 399.00 2525 20040808 205000 132.35 0.00 398.40 2525 20040808 205200 132.77 12.78 399.10 2525 20040808 205400 145.21 6.73 398.80 2525 20040808 205600 150.19 0.00 399.10 2525 20040808 205800 155.58 7.69 400.40 2525 20040808 210000 159.31 5.33 398.60 2525 20040808 210200 165.95 0.00 397.90 2525 20040808 210400 172.59 4.80 398.10 2525 20040808 210600 178.81 8.24 397.40 2525 20040808 210800 185.44 0.00 398.30 2525 20040808 211000 193.32 0.00 397.00 2525 20040808 211200 168.44 32.55 396.70 2525 20040808 211400 212.82 0.00 397.30 2525 20040808 211600 126.13 28.76 397.40 2525 20040808 211800 201.62 27.56 399.20 2525 20040808 212000 241.02 8.41 401.40 2525 20040808 212200 250.56 0.00 401.30 2525 20040808 212400 250.98 0.00 402.20 2525 20040808 212600 259.27 0.00 400.50 2525 20040808 212800 271.30 6.02 401.70 2525 20040808 213000 270.06 9.67 403.10 2525 20040808 213200 287.48 0.00 402.40 2525 20040808 213400 275.04 24.71 400.70 2525 20040808 213600 290.38 18.61 400.10 2525 20040808 213800 314.44 6.98 401.50 2525 20040808 214000 315.68 6.99 402.10 2525 20040808 214200 317.76 0.00 400.70 2525 20040808 214400 322.32 12.03 400.60 2525 20040808 214600 332.27 10.01 399.60 2525 20040808 214800 165.95 73.68 398.80 2525 20040808 215000 350.11 20.58 400.50 2525 20040808 215200 312.78 78.37 400.30 2525 20040808 215400 300.75 70.42 399.40 2525 20040808 215600 267.98 105.25 399.90 2525 20040808 215800 343.89 68.84 401.70 2525 20040808 220000 369.60 13.41 401.30 2525 20040808 220200 380.80 12.49 400.30 2525 20040808 220400 390.34 9.71 401.40 2525 20040808 220600 396.15 2.96 402.10 2525 20040808 220800 399.88 0.00 401.70 2525 20040808 221000 406.11 0.00 401.30 2525 20040808 221200 413.16 4.04 401.20 2525 20040808 221400 418.55 27.04 400.40 2525 20040808 221600 342.64 97.45 400.30 2525 20040808 221800 448.41 23.13 401.40 2525 20040808 222000 454.22 4.39 402.90 2525 20040808 222200 473.30 6.36 402.70 2525 20040808 222400 446.75 77.57 408.20 2525 20040808 222600 448.83 103.86 408.90 2525 20040808 222800 522.24 0.00 408.40 2525 20040808 223000 491.13 53.38 408.10 2525 20040808 223200 548.37 0.00 411.00 2525 20040808 223400 544.64 3.89 410.80 2525 20040808 223600 559.99 15.10 409.70 2525 20040808 223800 523.07 103.15 410.10 2525 20040808 224000 304.90 109.39 406.70 2525 20040808 224200 542.57 40.45 407.10 2525 20040808 224400 233.56 134.51 404.80 2525 20040808 224600 153.92 25.55 405.70 2525 20040808 224800 444.68 145.20 410.40 2525 20040808 225000 244.34 23.64 410.40 2525 20040808 225200 469.98 125.84 414.90 2525 20040808 225400 440.95 167.12 422.20 2525 20040808 225600 624.69 125.57 426.50 2525 20040808 225800 353.43 116.64 422.30 2525 20040808 230000 619.30 88.56 422.70 2525 20040808 230200 593.17 42.79 414.50 2525 20040808 230400 614.74 16.87 408.00 2525 20040808 230600 556.26 101.58 403.40 2525 20040808 230800 615.98 11.21 403.70 2525 20040808 231000 614.74 0.00 404.40 2525 20040808 231200 620.96 0.00 403.60 2525 20040808 231400 621.79 20.45 403.70 2525 20040808 231600 528.05 141.94 402.40 2525 20040808 231800 653.73 3.78 404.60 2525 20040808 232000 649.99 11.72 404.10 2525 20040808 232200 603.12 76.12 403.10 2525 20040808 232400 683.18 18.78 404.70 2525 20040808 232600 656.63 57.19 405.20 2525 20040808 232800 690.23 0.00 404.00 2525 20040808 233000 690.23 17.10 404.10 2525 20040808 233200 365.46 219.92 401.50 2525 20040808 233400 678.20 56.51 408.10 2525 20040808 233600 569.94 41.47 406.30 2525 20040808 233800 575.33 0.00 403.90 2525 20040808 234000 586.95 20.12 403.70 2525 20040808 234200 656.63 24.22 404.70 2525 20040808 234400 664.93 41.15 405.70 2525 20040808 234600 666.59 46.44 406.80 2525 20040808 234800 534.27 30.02 405.00 2525 20040808 235000 501.50 49.81 405.10 2525 20040808 235200 252.64 87.26 404.60 2525 20040808 235400 452.15 30.66 410.50 2525 20040808 235600 506.07 32.25 407.50 2525 20040808 235800 595.66 15.64 406.60 2525 20040809 000000 632.57 35.99 406.60 2525 20040809 000200 705.99 0.00 405.40 2525 20040809 000400 591.51 163.90 406.60 2525 20040809 000600 485.33 134.20 411.70 2525 20040809 000800 707.65 185.13 418.70 2525 20040809 001000 740.83 75.07 413.50 2525 20040809 001200 765.30 0.00 408.30 2525 20040809 001400 798.90 27.22 407.30 2525 20040809 001600 847.01 11.22 407.00 2525 20040809 001800 622.20 177.55 406.10 2525 20040809 002000 869.83 59.29 410.20 2525 20040809 002200 864.85 0.00 408.60 2525 20040809 002400 793.51 114.37 408.70 2525 20040809 002600 932.46 34.86 411.80 2525 20040809 002800 876.46 78.90 410.90 2525 20040809 003000 934.95 3.69 410.80 2525 20040809 003200 924.99 31.75 412.10 2525 20040809 003400 426.01 155.06 412.90 2525 20040809 003600 815.08 181.21 420.10 2525 20040809 003800 930.38 39.11 413.80 2525 20040809 004000 895.54 20.56 408.40 2525 20040809 004200 886.83 0.00 406.70 2525 20040809 004400 890.15 18.07 405.60 2525 20040809 004600 889.74 30.35 406.20 2525 20040809 004800 864.44 45.81 406.30 2525 20040809 005000 886.42 9.52 405.30 2525 20040809 005200 888.49 0.00 404.80 2525 20040809 005400 890.15 8.37 404.70 2525 20040809 005600 891.81 0.00 405.10 2525 20040809 005800 873.15 44.55 405.00 2525 20040809 010000 899.69 3.19 405.60 2525 20040809 010200 896.79 0.00 404.40 2525 20040809 010400 898.03 0.00 405.20 2525 20040809 010600 899.28 5.01 405.40 2525 20040809 010800 902.18 0.00 404.80 2525 20040809 011000 903.84 11.88 405.10 2525 20040809 011200 907.16 12.20 405.10 2525 20040809 011400 910.06 0.00 404.90 2525 20040809 011600 912.13 0.00 404.70 2525 20040809 011800 915.45 0.00 405.20 2525 20040809 012000 918.36 4.71 405.10 2525 20040809 012200 921.26 6.93 405.50 2525 20040809 012400 924.16 0.00 404.50 2525 20040809 012600 926.24 11.70 404.40 2525 20040809 012800 928.73 0.00 404.80 2525 20040809 013000 930.80 16.39 404.30 2525 20040809 013200 933.29 12.12 404.80 2525 20040809 013400 936.19 0.00 404.50 2525 20040809 013600 938.68 0.00 404.90 2525 20040809 013800 940.34 11.61 404.80 2525 20040809 014000 943.24 13.86 405.10 2525 20040809 014200 945.32 4.80 404.30 2525 20040809 014400 946.98 6.93 403.90 2525 20040809 014600 949.46 0.00 405.20 2525 20040809 014800 951.95 0.00 405.80 2525 20040809 015000 953.20 0.00 406.60 2525 20040809 015200 933.70 5.33 405.60 2525 20040809 015400 960.66 0.00 405.40 2525 20040809 015600 961.91 19.79 406.00 2525 20040809 015800 935.36 24.72 405.50 2525 20040809 020000 964.81 0.00 406.20 2525 20040809 020200 964.40 6.40 406.50 2525 20040809 020400 966.06 0.00 406.40 2525 20040809 020600 968.13 0.00 407.00 2525 20040809 020800 969.79 0.00 406.20 2525 20040809 021000 971.86 0.00 406.00 2525 20040809 021200 973.94 0.00 407.20 2525 20040809 021400 974.77 10.16 406.70 2525 20040809 021600 975.60 0.00 406.90 2525 20040809 021800 976.84 19.72 407.90 2525 20040809 022000 979.33 17.66 407.00 2525 20040809 022200 980.99 0.00 407.20 2525 20040809 022400 981.40 0.00 407.80 2525 20040809 022600 982.23 0.00 407.60 2525 20040809 022800 983.06 9.01 408.00 2525 20040809 023000 983.48 0.00 408.00 2525 20040809 023200 984.31 0.00 408.40 2525 20040809 023400 984.31 0.00 407.60 2525 20040809 023600 984.72 0.00 408.10 2525 20040809 023800 985.97 0.00 408.50 2525 20040809 024000 984.31 6.33 408.30 2525 20040809 024200 983.06 0.00 407.60 2525 20040809 024400 981.82 0.00 407.70 2525 20040809 024600 983.06 14.90 408.70 2525 20040809 024800 984.72 13.73 408.80 2525 20040809 025000 985.14 0.00 408.60 2525 20040809 025200 987.62 0.00 409.20 2525 20040809 025400 988.04 0.00 408.90 2525 20040809 025600 986.38 0.00 409.00 2525 20040809 025800 985.97 0.00 409.60 2525 20040809 030000 989.28 10.51 409.30 2525 20040809 030200 990.11 8.71 409.10 2525 20040809 030400 1001.31 0.00 410.20 2525 20040809 030600 1009.19 19.16 410.30 2525 20040809 030800 998.82 15.92 409.50 2525 20040809 031000 939.51 75.92 411.90 2525 20040809 031200 1015.41 59.42 415.10 2525 20040809 031400 1120.77 8.10 419.00 2525 20040809 031600 1085.51 61.58 421.60 2525 20040809 031800 1133.21 0.00 423.90 2525 20040809 032000 1156.44 21.75 424.90 2525 20040809 032200 1136.53 21.56 423.50 2525 20040809 032400 1125.33 19.74 422.30 2525 20040809 032600 1025.37 125.69 419.80 2525 20040809 032800 1077.22 17.16 417.30 2525 20040809 033000 1063.94 5.72 416.30 2525 20040809 033200 1047.35 14.28 415.80 2525 20040809 033400 1044.45 0.00 415.90 2525 20040809 033600 1032.83 0.00 415.40 2525 20040809 033800 828.76 274.10 412.60 2525 20040809 034000 940.75 98.69 411.70 2525 20040809 034200 985.14 45.45 412.40 2525 20040809 034400 1001.31 18.33 412.50 2525 20040809 034600 570.36 233.66 412.30 2525 20040809 034800 708.89 267.19 412.50 2525 20040809 035000 991.36 17.46 410.60 2525 20040809 035200 979.33 19.47 409.50 2525 20040809 035400 966.47 0.00 410.30 2525 20040809 035600 1025.37 21.71 412.90 2525 20040809 035800 864.02 177.38 409.60 2525 20040809 040000 961.91 18.78 409.00 2525 20040809 040200 944.07 16.09 407.40 2525 20040809 040400 932.46 16.82 407.10 2525 20040809 040600 939.10 0.00 408.70 2525 20040809 040800 984.72 8.99 410.40 2525 20040809 041000 983.89 72.38 413.00 2525 20040809 041200 611.42 202.63 412.90 2525 20040809 041400 583.22 255.57 417.40 2525 20040809 041600 720.51 294.69 421.00 2525 20040809 041800 730.88 268.04 419.00 2525 20040809 042000 532.61 180.08 410.20 2525 20040809 042200 915.87 16.86 406.60 2525 20040809 042400 898.03 16.76 405.80 2525 20040809 042600 910.06 0.00 405.40 2525 20040809 042800 915.87 12.48 405.00 2525 20040809 043000 901.77 13.38 404.70 2525 20040809 043200 899.28 30.62 404.50 2525 20040809 043400 881.86 0.00 404.60 2525 20040809 043600 901.77 17.88 408.70 2525 20040809 043800 888.08 57.80 408.40 2525 20040809 044000 893.88 23.68 406.40 2525 20040809 044200 854.90 44.58 404.50 2525 20040809 044400 856.14 13.25 403.40 2525 20040809 044600 850.33 0.00 403.00 2525 20040809 044800 846.60 10.38 403.40 2525 20040809 045000 841.21 0.00 403.50 2525 20040809 045200 830.84 15.00 402.90 2525 20040809 045400 799.73 89.46 405.20 2525 20040809 045600 766.55 125.84 404.70 2525 20040809 045800 793.09 73.25 402.30 2525 20040809 050000 819.64 0.00 403.20 2525 20040809 050200 810.10 17.72 402.90 2525 20040809 050400 801.80 17.88 402.80 2525 20040809 050600 799.31 0.00 402.70 2525 20040809 050800 791.85 13.36 402.00 2525 20040809 051000 787.29 0.00 402.50 2525 20040809 051200 781.06 9.05 402.00 2525 20040809 051400 775.67 0.00 402.00 2525 20040809 051600 771.11 6.90 402.50 2525 20040809 051800 765.30 0.00 401.70 2525 20040809 052000 759.91 0.00 402.60 2525 20040809 052200 752.45 16.53 401.70 2525 20040809 052400 733.78 52.42 401.60 2525 20040809 052600 748.71 3.57 402.10 2525 20040809 052800 748.30 14.52 402.50 2525 20040809 053000 745.81 0.00 403.70 2525 20040809 053200 735.85 20.86 401.70 2525 20040809 053400 734.19 0.00 401.90 2525 20040809 053600 696.04 72.61 403.70 2525 20040809 053800 472.88 192.16 406.20 2525 20040809 054000 696.04 95.91 404.10 2525 20040809 054200 710.97 46.34 402.10 2525 20040809 054400 698.11 43.75 401.40 2525 20040809 054600 716.36 0.00 403.30 2525 20040809 054800 737.51 36.82 406.90 2525 20040809 055000 552.94 156.34 407.80 2525 20040809 055200 679.03 49.46 402.70 2525 20040809 055400 622.20 131.77 404.80 2525 20040809 055600 546.30 144.93 407.60 2525 20040809 055800 561.23 162.62 417.40 2525 20040809 060000 574.51 96.57 412.70 2525 20040809 060200 421.87 90.49 411.20 2525 20040809 060400 624.69 116.88 408.50 2525 20040809 060600 657.88 20.46 401.40 2525 20040809 060800 652.48 35.78 405.50 2525 20040809 061000 499.43 185.95 404.20 2525 20040809 061200 601.88 46.19 401.50 2525 20040809 061400 562.48 74.35 401.10 2525 20040809 061600 585.70 28.64 400.30 2525 20040809 061800 572.02 50.56 400.10 2525 20040809 062000 588.19 11.17 401.10 2525 20040809 062200 576.16 5.90 400.40 2525 20040809 062400 570.77 15.49 401.90 2525 20040809 062600 557.50 11.38 400.20 2525 20040809 062800 552.11 11.96 400.60 2525 20040809 063000 542.57 0.00 400.50 2525 20040809 063200 528.88 10.16 400.20 2525 20040809 063400 526.39 8.50 400.10 2525 20040809 063600 525.15 0.00 399.70 2525 20040809 063800 510.21 13.86 399.10 2525 20040809 064000 504.41 0.00 399.70 2525 20040809 064200 498.19 8.26 398.90 2525 20040809 064400 492.79 12.66 399.80 2525 20040809 064600 478.69 25.15 398.80 2525 20040809 064800 482.84 3.87 399.00 2525 20040809 065000 470.81 5.08 398.80 2525 20040809 065200 469.57 0.00 400.40 2525 20040809 065400 462.93 0.00 400.10 2525 20040809 065600 459.20 22.41 400.60 2525 20040809 065800 452.98 31.57 401.00 2525 20040809 070000 456.29 16.61 401.30 2525 20040809 070200 443.02 4.49 400.90 2525 20040809 070400 432.65 15.59 398.80 2525 20040809 070600 353.43 92.46 397.30 2525 20040809 070800 407.35 8.17 397.80 2525 20040809 071000 396.57 14.39 397.70 2525 20040809 071200 383.29 21.96 397.00 2525 20040809 071400 387.44 11.52 396.60 2525 20040809 071600 382.46 0.00 397.80 2525 20040809 071800 374.58 6.66 396.80 2525 20040809 072000 367.53 0.00 397.60 2525 20040809 072200 359.24 9.94 397.80 2525 20040809 072400 350.11 0.00 397.80 2525 20040809 072600 345.13 0.00 397.10 2525 20040809 072800 337.25 0.00 398.00 2525 20040809 073000 329.79 11.28 396.70 2525 20040809 073200 321.49 0.00 397.30 2525 20040809 073400 313.61 0.00 397.50 2525 20040809 073600 304.07 7.11 397.40 2525 20040809 073800 296.60 1.50 397.70 2525 20040809 074000 289.55 0.00 397.60 2525 20040809 074200 281.67 9.63 397.90 2525 20040809 074400 274.62 0.00 397.60 2525 20040809 074600 267.15 7.41 398.10 2525 20040809 074800 258.86 0.00 398.00 2525 20040809 075000 252.64 0.00 398.80 2525 20040809 075200 246.42 0.00 397.90 2525 20040809 075400 240.19 0.00 397.90 2525 20040809 075600 234.39 5.61 398.20 2525 20040809 075800 225.26 4.06 398.30 2525 20040809 080000 218.21 0.00 398.70 2525 20040809 080200 211.57 3.89 398.80 2525 20040809 080400 202.03 8.51 397.70 2525 20040809 080600 194.98 7.10 398.40 2525 20040809 080800 188.35 0.00 398.50 2525 20040809 081000 181.30 6.68 398.90 2525 20040809 081200 172.59 9.12 398.70 2525 20040809 081400 163.05 0.00 398.70 2525 20040809 081600 160.14 4.41 398.70 2525 20040809 081800 151.02 2.99 398.80 2525 20040809 082000 146.04 0.00 398.20 2525 20040809 082200 138.57 0.00 398.70 2525 20040809 082400 129.45 0.00 399.20 2525 20040809 082600 121.98 0.00 399.60 2525 20040809 082800 114.10 0.00 398.30 2525 20040809 083000 106.64 6.10 399.00 2525 20040809 083200 98.34 8.34 398.30 2525 20040809 083400 90.46 9.86 398.70 2525 20040809 083600 84.65 5.79 398.90 2525 20040809 083800 75.53 10.40 399.00 2525 20040809 084000 73.87 5.72 399.00 2525 20040809 084200 66.82 5.34 399.50 2525 20040809 084400 60.60 5.16 398.70 2525 20040809 084600 50.64 10.37 398.80 2525 20040809 084800 49.40 0.00 398.60 2525 20040809 085000 42.35 4.52 398.60 2525 20040809 085200 38.20 0.00 399.40 2525 20040809 085400 32.81 0.00 399.00 2525 20040809 085600 27.83 3.78 399.90 2525 20040809 085800 22.44 3.45 399.80 2525 20040809 090000 14.97 2.42 399.30 2525 20040809 090200 8.75 1.24 399.10 2525 20040809 090400 7.09 0.00 399.80 2525 20040809 090600 5.43 1.44 399.70 2525 20040809 090800 4.60 0.00 399.20 2525 20040809 091000 3.36 1.02 399.10 2525 20040809 091200 2.53 0.72 398.50 2525 20040809 091400 1.70 0.72 399.40 2525 20040809 091600 1.28 0.00 399.30 2525 20040809 091800 0.45 0.00 398.80 2525 20040809 092000 0.00 0.00 399.40 2525 20040809 092200 0.00 0.00 399.50 2525 20040809 092400 0.00 0.00 398.90 2525 20040809 092600 0.00 0.00 398.90 2525 20040809 092800 0.00 0.00 399.80 2525 20040809 093000 0.00 0.00 400.00 2525 20040809 093200 0.00 0.00 399.20 2525 20040809 093400 0.00 0.00 398.90 2525 20040809 093600 0.00 0.00 399.20 2525 20040809 093800 0.00 0.00 400.00 2525 20040809 094000 0.00 0.00 399.40 2525 20040809 094200 0.00 0.00 399.60 2525 20040809 094400 0.00 0.00 399.30 2525 20040809 094600 0.00 0.00 399.60 2525 20040809 094800 0.00 0.00 399.70 2525 20040809 095000 0.00 0.00 399.70 2525 20040809 095200 0.00 0.00 399.80 2525 20040809 095400 0.00 0.00 400.10 2525 20040809 095600 0.00 0.00 400.10 2525 20040809 095800 0.00 0.00 401.10 2525 20040809 100000 0.00 0.00 401.00 2525 20040809 100200 0.00 0.00 400.10 2525 20040809 100400 0.00 0.00 401.30 2525 20040809 100600 0.00 0.00 407.70 2525 20040809 100800 0.00 0.00 418.40 2525 20040809 101000 0.00 0.00 425.60 2525 20040809 101200 0.00 0.00 430.80 2525 20040809 101400 0.00 0.00 432.60 2525 20040809 101600 0.00 0.00 432.90 2525 20040809 101800 0.00 0.00 433.80 2525 20040809 102000 0.00 0.00 433.80 2525 20040809 102200 0.00 0.00 433.80 2525 20040809 102400 0.00 0.00 432.00 2525 20040809 102600 0.00 0.00 431.80 2525 20040809 102800 0.00 0.00 434.60 2525 20040809 103000 0.00 0.00 436.80 2525 20040809 103200 0.00 0.00 436.90 2525 20040809 103400 0.00 0.00 438.10 2525 20040809 103600 0.00 0.00 437.00 2525 20040809 103800 0.00 0.00 436.30 2525 20040809 104000 0.00 0.00 436.50 2525 20040809 104200 0.00 0.00 436.60 2525 20040809 104400 0.00 0.00 436.30 2525 20040809 104600 0.00 0.00 436.60 2525 20040809 104800 0.00 0.00 436.40 2525 20040809 105000 0.00 0.00 437.10 2525 20040809 105200 0.00 0.00 436.80 2525 20040809 105400 0.00 0.00 437.20 2525 20040809 105600 0.00 0.00 437.40 2525 20040809 105800 0.00 0.00 436.50 2525 20040809 110000 0.00 0.00 436.40 2525 20040809 110200 0.00 0.00 438.20 2525 20040809 110400 0.00 0.00 438.40 2525 20040809 110600 0.00 0.00 438.10 2525 20040809 110800 0.00 0.00 439.20 2525 20040809 111000 0.00 0.00 438.50 2525 20040809 111200 0.00 0.00 439.30 2525 20040809 111400 0.00 0.00 438.50 2525 20040809 111600 0.00 0.00 439.80 2525 20040809 111800 0.00 0.00 439.20 2525 20040809 112000 0.00 0.00 439.20 2525 20040809 112200 0.00 0.00 440.20 2525 20040809 112400 0.00 0.00 440.20 2525 20040809 112600 0.00 0.00 439.20 2525 20040809 112800 0.00 0.00 439.30 2525 20040809 113000 0.00 0.00 439.30 2525 20040809 113200 0.00 0.00 440.20 2525 20040809 113400 0.00 0.00 440.20 2525 20040809 113600 0.00 0.00 440.30 2525 20040809 113800 0.00 0.00 439.50 2525 20040809 114000 0.00 0.00 439.10 2525 20040809 114200 0.00 0.00 440.10 2525 20040809 114400 0.00 0.00 439.90 2525 20040809 114600 0.00 0.00 439.80 2525 20040809 114800 0.00 0.00 439.70 2525 20040809 115000 0.00 0.00 439.40 2525 20040809 115200 0.00 0.00 439.10 2525 20040809 115400 0.00 0.00 438.70 2525 20040809 115600 0.00 0.00 438.20 2525 20040809 115800 0.00 0.00 437.70 2525 20040809 120000 0.00 0.00 436.30 2525 20040809 120200 0.00 0.00 436.60 2525 20040809 120400 0.00 0.00 437.60 2525 20040809 120600 0.00 0.00 437.80 2525 20040809 120800 0.00 0.00 437.90 2525 20040809 121000 0.00 0.00 437.50 2525 20040809 121200 0.00 0.00 437.30 2525 20040809 121400 0.00 0.00 436.80 2525 20040809 121600 0.00 0.00 436.80 2525 20040809 121800 0.00 0.00 436.70 2525 20040809 122000 0.00 0.00 436.90 2525 20040809 122200 0.00 0.00 437.20 2525 20040809 122400 0.00 0.00 437.30 2525 20040809 122600 0.00 0.00 437.30 2525 20040809 122800 0.00 0.00 437.30 2525 20040809 123000 0.00 0.00 437.30 2525 20040809 123200 0.00 0.00 437.10 2525 20040809 123400 0.00 0.00 436.90 2525 20040809 123600 0.00 0.00 437.00 2525 20040809 123800 0.00 0.00 437.20 2525 20040809 124000 0.00 0.00 437.30 2525 20040809 124200 0.00 0.00 437.60 2525 20040809 124400 0.00 0.00 437.60 2525 20040809 124600 0.00 0.00 437.90 2525 20040809 124800 0.00 0.00 438.40 2525 20040809 125000 0.00 0.00 439.10 2525 20040809 125200 0.00 0.00 438.90 2525 20040809 125400 0.00 0.00 439.60 2525 20040809 125600 0.00 0.00 439.30 2525 20040809 125800 0.00 0.00 439.50 2525 20040809 130000 0.00 0.00 438.20 2525 20040809 130200 0.00 0.00 438.60 2525 20040809 130400 0.00 0.00 438.10 2525 20040809 130600 0.00 0.00 438.80 2525 20040809 130800 0.00 0.00 438.10 2525 20040809 131000 0.00 0.00 438.70 2525 20040809 131200 0.00 0.00 438.40 2525 20040809 131400 0.00 0.00 437.70 2525 20040809 131600 0.00 0.00 437.00 2525 20040809 131800 0.00 0.00 436.60 2525 20040809 132000 0.00 0.00 435.70 2525 20040809 132200 0.00 0.00 435.10 2525 20040809 132400 0.00 0.00 435.10 2525 20040809 132600 0.00 0.00 435.20 2525 20040809 132800 0.00 0.00 434.10 2525 20040809 133000 0.00 0.00 434.40 2525 20040809 133200 0.00 0.00 433.70 2525 20040809 133400 0.00 0.00 433.20 2525 20040809 133600 0.00 0.00 433.20 2525 20040809 133800 0.00 0.00 433.60 2525 20040809 134000 0.00 0.00 433.50 2525 20040809 134200 0.00 0.00 433.00 2525 20040809 134400 0.00 0.00 431.20 2525 20040809 134600 0.00 0.00 432.20 2525 20040809 134800 0.00 0.00 432.90 2525 20040809 135000 0.00 0.00 432.70 2525 20040809 135200 0.00 0.00 432.50 2525 20040809 135400 0.00 0.00 432.40 2525 20040809 135600 0.00 0.00 432.80 2525 20040809 135800 0.00 0.00 433.30 2525 20040809 140000 0.00 0.00 432.90 2525 20040809 140200 0.00 0.00 432.40 2525 20040809 140400 0.00 0.00 431.40 2525 20040809 140600 0.00 0.00 428.90 2525 20040809 140800 0.00 0.00 427.30 2525 20040809 141000 0.00 0.00 425.10 2525 20040809 141200 0.00 0.00 425.30 2525 20040809 141400 0.00 0.00 425.80 2525 20040809 141600 0.00 0.00 426.70 2525 20040809 141800 0.00 0.00 426.90 2525 20040809 142000 0.00 0.00 425.80 2525 20040809 142200 0.00 0.00 425.00 2525 20040809 142400 0.00 0.00 424.90 2525 20040809 142600 0.00 0.00 426.00 2525 20040809 142800 0.00 0.00 425.70 2525 20040809 143000 0.00 0.00 426.30 2525 20040809 143200 0.00 0.00 427.20 2525 20040809 143400 0.00 0.00 427.10 2525 20040809 143600 0.00 0.00 426.60 2525 20040809 143800 0.00 0.00 426.20 2525 20040809 144000 0.00 0.00 427.60 2525 20040809 144200 0.00 0.00 429.80 2525 20040809 144400 0.00 0.00 431.00 2525 20040809 144600 0.00 0.00 430.50 2525 20040809 144800 0.00 0.00 432.50 2525 20040809 145000 0.00 0.00 433.80 2525 20040809 145200 0.00 0.00 435.00 2525 20040809 145400 0.00 0.00 434.70 2525 20040809 145600 0.00 0.00 436.00 2525 20040809 145800 0.00 0.00 435.60 2525 20040809 150000 0.00 0.00 436.90 2525 20040809 150200 0.00 0.00 437.20 2525 20040809 150400 0.00 0.00 437.20 2525 20040809 150600 0.00 0.00 437.20 2525 20040809 150800 0.00 0.00 436.80 2525 20040809 151000 0.00 0.00 436.60 2525 20040809 151200 0.00 0.00 436.20 2525 20040809 151400 0.00 0.00 435.40 2525 20040809 151600 0.00 0.00 434.70 2525 20040809 151800 0.00 0.00 434.20 2525 20040809 152000 0.00 0.00 433.90 2525 20040809 152200 0.00 0.00 434.00 2525 20040809 152400 0.00 0.00 433.80 2525 20040809 152600 0.00 0.00 432.80 2525 20040809 152800 0.00 0.00 430.80 2525 20040809 153000 0.00 0.00 428.70 2525 20040809 153200 0.00 0.00 426.80 2525 20040809 153400 0.00 0.00 425.90 2525 20040809 153600 0.00 0.00 424.90 2525 20040809 153800 0.00 0.00 426.20 2525 20040809 154000 0.00 0.00 427.50 2525 20040809 154200 0.00 0.00 428.90 2525 20040809 154400 0.00 0.00 428.20 2525 20040809 154600 0.00 0.00 427.70 2525 20040809 154800 0.00 0.00 427.20 2525 20040809 155000 0.00 0.00 428.70 2525 20040809 155200 0.00 0.00 430.00 2525 20040809 155400 0.00 0.00 431.80 2525 20040809 155600 0.00 0.00 433.30 2525 20040809 155800 0.00 0.00 433.60 2525 20040809 160000 0.00 0.00 434.10 2525 20040809 160200 0.00 0.00 433.80 2525 20040809 160400 0.00 0.00 434.10 2525 20040809 160600 0.00 0.00 434.10 2525 20040809 160800 0.00 0.00 433.90 2525 20040809 161000 0.00 0.00 432.30 2525 20040809 161200 0.00 0.00 432.80 2525 20040809 161400 0.00 0.00 432.40 2525 20040809 161600 0.00 0.00 432.80 2525 20040809 161800 0.00 0.00 433.40 2525 20040809 162000 0.00 0.00 434.00 2525 20040809 162200 0.00 0.00 434.00 2525 20040809 162400 0.00 0.00 432.70 2525 20040809 162600 0.00 0.00 432.00 2525 20040809 162800 0.00 0.00 431.40 2525 20040809 163000 0.00 0.00 432.20 2525 20040809 163200 0.00 0.00 432.60 2525 20040809 163400 0.00 0.00 432.80 2525 20040809 163600 0.00 0.00 432.00 2525 20040809 163800 0.00 0.00 432.70 2525 20040809 164000 0.00 0.00 432.30 2525 20040809 164200 0.00 0.00 432.10 2525 20040809 164400 0.00 0.00 431.90 2525 20040809 164600 0.00 0.00 432.10 2525 20040809 164800 0.00 0.00 432.00 2525 20040809 165000 0.00 0.00 431.00 2525 20040809 165200 0.00 0.00 431.80 2525 20040809 165400 0.00 0.00 432.20 2525 20040809 165600 0.00 0.00 432.20 2525 20040809 165800 0.00 0.00 432.40 2525 20040809 170000 0.00 0.00 432.80 2525 20040809 170200 0.00 0.00 432.20 2525 20040809 170400 0.00 0.00 432.00 2525 20040809 170600 0.00 0.00 433.00 2525 20040809 170800 0.00 0.00 433.20 2525 20040809 171000 0.00 0.00 433.00 2525 20040809 171200 0.00 0.00 432.60 2525 20040809 171400 0.00 0.00 432.20 2525 20040809 171600 0.00 0.00 431.60 2525 20040809 171800 0.00 0.00 430.90 2525 20040809 172000 0.00 0.00 430.90 2525 20040809 172200 0.00 0.00 430.60 2525 20040809 172400 0.00 0.00 430.00 2525 20040809 172600 0.00 0.00 429.60 2525 20040809 172800 0.00 0.00 429.50 2525 20040809 173000 0.00 0.00 429.30 2525 20040809 173200 0.00 0.00 429.00 2525 20040809 173400 0.00 0.00 428.50 2525 20040809 173600 0.00 0.00 427.10 2525 20040809 173800 0.00 0.00 425.10 2525 20040809 174000 0.00 0.00 423.80 2525 20040809 174200 0.00 0.00 422.70 2525 20040809 174400 0.00 0.00 421.70 2525 20040809 174600 0.00 0.00 420.90 2525 20040809 174800 0.00 0.00 420.10 2525 20040809 175000 0.00 0.00 419.80 2525 20040809 175200 0.00 0.00 419.50 2525 20040809 175400 0.00 0.00 419.00 2525 20040809 175600 0.00 0.00 419.40 2525 20040809 175800 0.00 0.00 416.80 2525 20040809 180000 0.00 0.00 415.50 2525 20040809 180200 0.00 0.00 412.40 2525 20040809 180400 0.00 0.00 410.70 2525 20040809 180600 0.00 0.00 408.70 2525 20040809 180800 0.00 0.00 406.90 2525 20040809 181000 0.00 0.00 404.60 2525 20040809 181200 0.00 0.00 401.50 2525 20040809 181400 0.00 0.00 400.90 2525 20040809 181600 0.00 0.00 400.10 2525 20040809 181800 0.00 0.00 399.20 2525 20040809 182000 0.00 0.00 397.60 2525 20040809 182200 0.00 0.00 397.20 2525 20040809 182400 0.00 0.00 396.90 2525 20040809 182600 0.00 0.00 397.00 2525 20040809 182800 0.00 0.00 397.10 2525 20040809 183000 0.00 0.00 397.50 2525 20040809 183200 0.00 0.00 398.40 2525 20040809 183400 0.00 0.00 398.90 2525 20040809 183600 0.00 0.00 399.90 2525 20040809 183800 0.00 0.00 400.30 2525 20040809 184000 0.00 0.00 401.30 2525 20040809 184200 0.00 0.00 400.10 2525 20040809 184400 0.00 0.00 400.30 2525 20040809 184600 0.00 0.00 399.80 2525 20040809 184800 0.00 0.00 398.90 2525 20040809 185000 0.00 0.00 397.60 2525 20040809 185200 0.00 0.00 396.90 2525 20040809 185400 0.00 0.00 396.80 2525 20040809 185600 0.00 0.00 396.60 2525 20040809 185800 0.00 0.00 396.50 2525 20040809 190000 0.00 0.00 396.70 2525 20040809 190200 0.00 0.00 398.00 2525 20040809 190400 0.00 0.00 399.00 2525 20040809 190600 0.00 0.00 398.70 2525 20040809 190800 0.00 0.00 399.50 2525 20040809 191000 0.00 0.00 401.30 2525 20040809 191200 0.00 0.00 403.40 2525 20040809 191400 0.00 0.00 404.90 2525 20040809 191600 0.00 0.00 405.10 2525 20040809 191800 0.00 0.00 406.60 2525 20040809 192000 0.00 0.00 407.60 2525 20040809 192200 0.00 0.00 408.60 2525 20040809 192400 0.00 0.00 410.80 2525 20040809 192600 0.00 0.00 409.80 2525 20040809 192800 0.00 0.00 407.50 2525 20040809 193000 0.00 0.00 404.60 2525 20040809 193200 0.00 0.00 403.10 2525 20040809 193400 0.00 0.00 400.50 2525 20040809 193600 0.45 0.00 399.50 2525 20040809 193800 1.28 0.00 399.20 2525 20040809 194000 2.11 0.00 398.90 2525 20040809 194200 2.94 0.59 397.90 2525 20040809 194400 4.19 0.00 397.70 2525 20040809 194600 5.43 0.00 397.70 2525 20040809 194800 6.67 1.31 398.10 2525 20040809 195000 8.33 0.00 398.80 2525 20040809 195200 9.58 0.00 398.30 2525 20040809 195400 10.82 0.00 396.60 2525 20040809 195600 12.07 0.00 396.80 2525 20040809 195800 13.31 1.71 396.60 2525 20040809 200000 14.97 0.00 396.80 2525 20040809 200200 16.21 2.56 395.70 2525 20040809 200400 18.29 0.00 395.90 2525 20040809 200600 19.95 2.81 395.60 2525 20040809 200800 21.61 0.00 395.90 2525 20040809 201000 21.61 2.69 395.90 2525 20040809 201200 24.51 1.81 394.80 2525 20040809 201400 29.49 0.00 396.00 2525 20040809 201600 32.81 3.85 396.10 2525 20040809 201800 36.95 1.85 396.00 2525 20040809 202000 42.76 2.19 398.20 2525 20040809 202200 48.98 1.61 398.90 2525 20040809 202400 57.69 0.59 402.10 2525 20040809 202600 70.14 6.22 405.40 2525 20040809 202800 82.99 3.59 409.90 2525 20040809 203000 94.19 0.72 415.80 2525 20040809 203200 103.73 0.00 419.20 2525 20040809 203400 112.86 0.00 419.10 2525 20040809 203600 113.27 8.24 418.70 2525 20040809 203800 82.58 4.02 418.20 2525 20040809 204000 78.43 4.85 416.30 2525 20040809 204200 75.11 5.44 413.70 2525 20040809 204400 76.36 0.00 413.20 2525 20040809 204600 84.24 0.00 415.20 2525 20040809 204800 92.12 0.00 416.90 2525 20040809 205000 95.85 1.31 415.30 2525 20040809 205200 98.75 1.38 414.80 2525 20040809 205400 103.32 6.25 415.60 2525 20040809 205600 111.20 0.00 418.00 2525 20040809 205800 118.66 0.00 419.10 2525 20040809 210000 134.43 0.00 420.90 2525 20040809 210200 138.57 0.00 420.80 2525 20040809 210400 131.52 0.00 418.20 2525 20040809 210600 121.57 5.16 415.00 2525 20040809 210800 115.76 1.50 413.30 2525 20040809 211000 109.54 0.00 410.30 2525 20040809 211200 134.01 11.40 407.10 2525 20040809 211400 152.68 0.00 403.80 2525 20040809 211600 180.05 23.13 403.00 2525 20040809 211800 183.78 18.16 404.50 2525 20040809 212000 226.09 17.04 406.50 2525 20040809 212200 277.11 22.28 408.70 2525 20040809 212400 306.14 0.00 410.30 2525 20040809 212600 247.66 36.06 411.60 2525 20040809 212800 198.30 0.00 413.50 2525 20040809 213000 221.53 30.84 417.50 2525 20040809 213200 225.26 26.48 420.00 2525 20040809 213400 229.82 6.99 422.50 2525 20040809 213600 238.12 0.00 424.70 2525 20040809 213800 246.83 8.03 425.00 2525 20040809 214000 256.37 19.27 424.30 2525 20040809 214200 246.00 15.21 423.80 2525 20040809 214400 231.90 0.00 425.30 2525 20040809 214600 253.05 12.08 427.20 2525 20040809 214800 249.73 0.00 429.90 2525 20040809 215000 252.64 0.00 430.70 2525 20040809 215200 259.27 9.54 431.60 2525 20040809 215400 270.89 2.11 432.50 2525 20040809 215600 288.72 7.96 432.20 2525 20040809 215800 306.14 13.04 431.90 2525 20040809 220000 314.02 11.11 432.80 2525 20040809 220200 303.66 6.65 432.60 2525 20040809 220400 314.02 15.09 431.00 2525 20040809 220600 309.88 12.16 429.90 2525 20040809 220800 329.79 0.00 430.50 2525 20040809 221000 321.91 4.54 428.10 2525 20040809 221200 321.91 0.00 427.20 2525 20040809 221400 331.45 12.15 427.50 2525 20040809 221600 333.93 9.36 425.00 2525 20040809 221800 344.72 17.40 421.80 2525 20040809 222000 339.74 12.25 418.90 2525 20040809 222200 381.63 37.88 417.20 2525 20040809 222400 446.34 41.36 417.70 2525 20040809 222600 466.66 42.36 417.40 2525 20040809 222800 436.80 47.28 416.80 2525 20040809 223000 462.52 55.38 417.80 2525 20040809 223200 522.66 49.00 417.40 2525 20040809 223400 489.48 70.83 417.00 2525 20040809 223600 428.50 31.89 417.50 2525 20040809 223800 401.13 34.69 415.90 2525 20040809 224000 431.82 56.62 414.50 2525 20040809 224200 429.33 20.75 411.70 2525 20040809 224400 366.29 24.45 408.20 2525 20040809 224600 343.89 16.58 406.10 2525 20040809 224800 387.03 39.15 406.30 2525 20040809 225000 440.95 104.80 405.70 2525 20040809 225200 443.85 41.38 405.30 2525 20040809 225400 498.19 55.61 406.00 2525 20040809 225600 600.64 47.67 409.60 2525 20040809 225800 612.25 35.95 413.70 2525 20040809 230000 631.33 37.19 414.70 2525 20040809 230200 518.93 51.65 414.60 2525 20040809 230400 388.27 27.65 413.20 2525 20040809 230600 401.54 34.56 411.90 2525 20040809 230800 431.41 75.17 410.50 2525 20040809 231000 574.92 113.24 411.10 2525 20040809 231200 554.18 75.06 413.50 2525 20040809 231400 433.07 51.87 416.70 2525 20040809 231600 464.59 24.41 420.50 2525 20040809 231800 430.16 14.66 424.00 2525 20040809 232000 459.20 35.37 425.00 2525 20040809 232200 511.87 118.49 425.50 2525 20040809 232400 598.15 60.05 426.80 2525 20040809 232600 478.28 65.35 426.70 2525 20040809 232800 471.64 30.23 427.90 2525 20040809 233000 571.19 110.17 428.60 2525 20040809 233200 589.85 92.02 429.20 2525 20040809 233400 633.40 61.20 429.70 2525 20040809 233600 586.95 17.61 432.00 2525 20040809 233800 508.56 29.13 432.50 2525 20040809 234000 480.35 0.00 431.80 2525 20040809 234200 465.00 7.96 431.80 2525 20040809 234400 448.00 22.07 430.70 2525 20040809 234600 416.89 13.12 429.70 2525 20040809 234800 416.47 13.03 430.10 2525 20040809 235000 417.72 6.11 430.80 2525 20040809 235200 421.87 0.00 430.30 2525 20040809 235400 411.08 0.00 431.60 2525 20040809 235600 413.16 0.00 431.90 2525 20040809 235800 430.16 9.57 431.40 2525 20040810 000000 459.20 5.30 431.90 2525 20040810 000200 489.06 13.18 430.20 2525 20040810 000400 495.28 18.12 428.90 2525 20040810 000600 462.93 11.41 427.20 2525 20040810 000800 465.42 0.00 426.40 2525 20040810 001000 506.90 21.77 425.80 2525 20040810 001200 554.60 18.10 423.50 2525 20040810 001400 582.80 27.61 422.30 2525 20040810 001600 590.68 22.16 421.40 2525 20040810 001800 599.39 25.87 419.30 2525 20040810 002000 632.99 49.22 416.10 2525 20040810 002200 630.09 40.33 411.10 2525 20040810 002400 642.94 81.57 406.30 2525 20040810 002600 838.72 29.60 402.00 2525 20040810 002800 840.79 0.00 400.60 2525 20040810 003000 794.75 31.22 399.40 2525 20040810 003200 824.62 22.08 399.50 2525 20040810 003400 836.64 22.34 401.90 2525 20040810 003600 796.00 28.07 402.80 2525 20040810 003800 730.46 47.94 404.60 2525 20040810 004000 725.48 45.44 406.90 2525 20040810 004200 813.00 60.93 408.60 2525 20040810 004400 839.55 48.66 408.10 2525 20040810 004600 825.86 53.75 406.70 2525 20040810 004800 742.08 63.77 405.10 2525 20040810 005000 761.57 139.39 403.90 2525 20040810 005200 818.39 56.44 403.80 2525 20040810 005400 988.04 24.63 406.00 2525 20040810 005600 1005.46 30.50 408.70 2525 20040810 005800 939.10 75.87 410.20 2525 20040810 010000 662.02 64.06 410.60 2525 20040810 010200 671.56 38.25 411.70 2525 20040810 010400 670.73 51.12 413.10 2525 20040810 010600 806.78 152.51 415.30 2525 20040810 010800 842.04 50.40 415.90 2525 20040810 011000 723.41 80.71 414.50 2525 20040810 011200 750.79 93.06 416.80 2525 20040810 011400 701.43 55.22 418.50 2525 20040810 011600 717.19 131.00 418.50 2525 20040810 011800 719.68 99.75 420.20 2525 20040810 012000 770.28 72.65 420.50 2525 20040810 012200 774.43 54.87 419.90 2525 20040810 012400 750.79 72.10 417.00 2525 20040810 012600 916.28 71.55 413.70 2525 20040810 012800 906.74 99.34 409.80 2525 20040810 013000 963.98 70.73 405.00 2525 20040810 013200 976.01 15.15 400.00 2525 20040810 013400 949.88 12.38 396.40 2525 20040810 013600 945.32 0.00 395.30 2525 20040810 013800 944.90 12.36 394.30 2525 20040810 014000 945.73 5.49 393.20 2525 20040810 014200 946.56 3.24 393.70 2525 20040810 014400 947.81 10.39 393.80 2525 20040810 014600 949.46 6.97 394.30 2525 20040810 014800 951.95 0.00 393.10 2525 20040810 015000 952.78 19.12 394.00 2525 20040810 015200 954.86 0.00 392.50 2525 20040810 015400 955.69 17.33 393.20 2525 20040810 015600 958.59 0.00 392.40 2525 20040810 015800 959.42 0.00 392.60 2525 20040810 020000 959.42 11.01 392.70 2525 20040810 020200 959.83 8.03 392.40 2525 20040810 020400 961.08 13.74 392.40 2525 20040810 020600 962.32 19.24 392.70 2525 20040810 020800 964.81 0.00 391.90 2525 20040810 021000 966.06 0.00 392.00 2525 20040810 021200 968.96 0.00 392.20 2525 20040810 021400 970.20 14.02 391.70 2525 20040810 021600 971.45 19.97 391.70 2525 20040810 021800 973.11 0.00 390.80 2525 20040810 022000 973.11 0.00 391.50 2525 20040810 022200 973.11 0.00 391.70 2525 20040810 022400 973.94 0.00 391.30 2525 20040810 022600 974.77 16.62 391.70 2525 20040810 022800 975.18 0.00 391.70 2525 20040810 023000 976.01 15.50 391.30 2525 20040810 023200 976.84 0.00 391.80 2525 20040810 023400 977.25 18.40 391.10 2525 20040810 023600 977.67 5.81 390.50 2525 20040810 023800 979.33 19.87 391.20 2525 20040810 024000 979.74 0.00 390.30 2525 20040810 024200 979.33 0.00 390.70 2525 20040810 024400 979.33 0.00 390.30 2525 20040810 024600 978.91 0.00 390.50 2525 20040810 024800 978.08 6.45 390.10 2525 20040810 025000 977.67 0.00 389.70 2525 20040810 025200 976.84 19.23 389.00 2525 20040810 025400 976.43 13.02 390.30 2525 20040810 025600 975.18 17.73 389.60 2525 20040810 025800 975.60 6.53 388.70 2525 20040810 030000 973.94 12.75 388.80 2525 20040810 030200 973.94 11.61 389.00 2525 20040810 030400 974.77 0.00 389.60 2525 20040810 030600 973.52 0.00 390.10 2525 20040810 030800 972.28 19.98 390.10 2525 20040810 031000 970.62 13.04 390.60 2525 20040810 031200 968.13 4.23 389.80 2525 20040810 031400 965.64 17.62 389.70 2525 20040810 031600 965.64 9.76 389.60 2525 20040810 031800 964.81 12.96 389.90 2525 20040810 032000 965.23 0.00 390.90 2525 20040810 032200 952.37 25.46 391.40 2525 20040810 032400 961.49 9.82 391.30 2525 20040810 032600 958.59 0.00 390.70 2525 20040810 032800 957.76 17.83 391.70 2525 20040810 033000 956.52 17.64 391.90 2525 20040810 033200 948.64 26.95 391.20 2525 20040810 033400 947.81 0.00 391.10 2525 20040810 033600 930.38 57.55 391.90 2525 20040810 033800 950.29 8.34 390.70 2525 20040810 034000 935.78 27.77 391.10 2525 20040810 034200 943.24 0.00 390.80 2525 20040810 034400 939.92 0.00 391.40 2525 20040810 034600 936.61 0.00 391.10 2525 20040810 034800 933.29 0.00 390.30 2525 20040810 035000 930.80 11.82 391.40 2525 20040810 035200 929.14 0.00 391.30 2525 20040810 035400 924.58 10.55 390.50 2525 20040810 035600 922.92 15.49 391.50 2525 20040810 035800 920.84 0.00 391.80 2525 20040810 040000 917.53 0.00 391.40 2525 20040810 040200 914.21 17.30 390.50 2525 20040810 040400 913.38 0.00 389.90 2525 20040810 040600 909.65 0.00 389.90 2525 20040810 040800 906.74 0.00 389.70 2525 20040810 041000 905.08 0.00 390.10 2525 20040810 041200 903.84 18.21 389.40 2525 20040810 041400 900.11 0.00 389.50 2525 20040810 041600 897.20 0.00 388.40 2525 20040810 041800 893.88 9.24 388.60 2525 20040810 042000 888.49 15.71 387.70 2525 20040810 042200 884.76 0.00 388.10 2525 20040810 042400 882.27 0.00 387.50 2525 20040810 042600 879.78 0.00 387.70 2525 20040810 042800 877.71 14.59 387.40 2525 20040810 043000 873.15 0.00 387.90 2525 20040810 043200 869.83 0.00 387.50 2525 20040810 043400 867.34 0.00 385.70 2525 20040810 043600 863.19 15.76 385.50 2525 20040810 043800 858.63 3.73 386.90 2525 20040810 044000 852.82 12.89 386.40 2525 20040810 044200 849.09 0.00 386.70 2525 20040810 044400 848.26 0.00 385.30 2525 20040810 044600 843.28 0.00 386.20 2525 20040810 044800 837.89 11.31 385.80 2525 20040810 045000 832.50 6.19 385.60 2525 20040810 045200 827.52 7.99 385.20 2525 20040810 045400 822.54 10.54 384.70 2525 20040810 045600 818.39 0.00 386.10 2525 20040810 045800 815.49 0.00 385.00 2525 20040810 050000 810.51 0.00 385.50 2525 20040810 050200 808.03 0.00 385.10 2525 20040810 050400 802.63 15.46 385.40 2525 20040810 050600 795.58 5.36 385.70 2525 20040810 050800 791.85 3.71 385.50 2525 20040810 051000 785.63 0.00 385.00 2525 20040810 051200 783.55 0.00 385.20 2525 20040810 051400 774.84 13.50 385.40 2525 20040810 051600 769.87 0.00 385.30 2525 20040810 051800 764.06 0.00 385.40 2525 20040810 052000 758.25 12.78 385.20 2525 20040810 052200 753.27 13.68 384.90 2525 20040810 052400 752.03 17.19 384.40 2525 20040810 052600 745.81 0.00 385.70 2525 20040810 052800 738.76 0.00 384.90 2525 20040810 053000 733.78 0.00 386.30 2525 20040810 053200 728.80 12.88 384.20 2525 20040810 053400 724.65 10.23 384.90 2525 20040810 053600 718.43 0.00 385.40 2525 20040810 053800 712.63 0.00 384.70 2525 20040810 054000 705.99 4.06 384.50 2525 20040810 054200 698.52 10.19 383.80 2525 20040810 054400 693.55 9.83 384.10 2525 20040810 054600 688.15 16.57 383.90 2525 20040810 054800 680.27 12.01 385.20 2525 20040810 055000 674.47 0.00 384.60 2525 20040810 055200 668.25 15.71 384.80 2525 20040810 055400 662.02 10.97 384.60 2525 20040810 055600 658.71 6.79 384.60 2525 20040810 055800 651.24 9.29 385.70 2525 20040810 060000 644.19 5.03 385.40 2525 20040810 060200 639.63 0.00 384.90 2525 20040810 060400 632.57 4.98 385.70 2525 20040810 060600 628.01 0.00 385.10 2525 20040810 060800 621.79 0.00 385.20 2525 20040810 061000 617.23 0.00 385.30 2525 20040810 061200 608.93 0.00 384.80 2525 20040810 061400 603.12 12.49 385.00 2525 20040810 061600 596.49 15.71 384.80 2525 20040810 061800 588.61 0.00 385.20 2525 20040810 062000 579.07 8.21 385.90 2525 20040810 062200 576.16 0.00 386.60 2525 20040810 062400 569.94 0.00 386.50 2525 20040810 062600 564.55 12.53 384.90 2525 20040810 062800 557.08 9.01 385.30 2525 20040810 063000 550.03 0.00 384.10 2525 20040810 063200 543.81 0.00 383.90 2525 20040810 063400 537.18 0.00 384.10 2525 20040810 063600 532.61 0.00 384.70 2525 20040810 063800 527.22 13.43 384.00 2525 20040810 064000 519.75 7.41 384.10 2525 20040810 064200 516.44 12.42 384.10 2525 20040810 064400 503.16 17.64 383.70 2525 20040810 064600 500.67 9.05 383.70 2525 20040810 064800 494.04 0.00 382.00 2525 20040810 065000 488.65 0.00 382.60 2525 20040810 065200 482.42 7.40 382.40 2525 20040810 065400 477.03 0.00 382.70 2525 20040810 065600 467.91 0.00 382.20 2525 20040810 065800 464.17 0.00 381.00 2525 20040810 070000 457.54 0.00 381.60 2525 20040810 070200 452.56 11.84 382.70 2525 20040810 070400 445.92 8.31 381.90 2525 20040810 070600 439.29 7.53 382.20 2525 20040810 070800 430.16 9.47 381.40 2525 20040810 071000 422.70 7.74 381.90 2525 20040810 071200 416.89 0.00 382.80 2525 20040810 071400 409.01 0.00 382.20 2525 20040810 071600 399.05 8.69 382.30 2525 20040810 071800 392.42 0.00 382.20 2525 20040810 072000 380.39 5.03 381.30 2525 20040810 072200 373.75 8.57 381.80 2525 20040810 072400 365.87 9.40 381.10 2525 20040810 072600 294.53 108.55 380.90 2525 20040810 072800 288.31 100.49 380.40 2525 20040810 073000 328.13 51.06 380.70 2525 20040810 073200 290.38 90.96 380.70 2525 20040810 073400 238.95 96.87 380.00 2525 20040810 073600 231.07 110.95 380.30 2525 20040810 073800 308.22 0.00 380.00 2525 20040810 074000 275.45 65.52 380.00 2525 20040810 074200 291.63 0.00 380.20 2525 20040810 074400 176.73 93.59 380.60 2525 20040810 074600 262.18 28.43 380.90 2525 20040810 074800 211.99 69.30 380.10 2525 20040810 075000 190.42 73.58 380.50 2525 20040810 075200 119.91 63.74 380.70 2525 20040810 075400 166.36 80.45 381.00 2525 20040810 075600 83.82 58.44 380.70 2525 20040810 075800 147.28 74.77 380.20 2525 20040810 080000 84.65 48.82 380.10 2525 20040810 080200 106.22 65.64 380.70 2525 20040810 080400 165.95 49.46 380.10 2525 20040810 080600 142.31 48.90 381.00 2525 20040810 080800 158.48 48.73 380.70 2525 20040810 081000 176.73 0.00 380.30 2525 20040810 081200 169.27 6.80 380.50 2525 20040810 081400 160.56 8.48 380.10 2525 20040810 081600 153.92 0.00 381.30 2525 20040810 081800 108.71 45.63 381.40 2525 20040810 082000 120.74 30.19 381.50 2525 20040810 082200 106.64 37.90 382.00 2525 20040810 082400 96.68 31.82 381.60 2525 20040810 082600 69.72 25.22 381.50 2525 20040810 082800 46.49 18.61 381.50 2525 20040810 083000 56.03 26.15 381.10 2525 20040810 083200 70.96 25.89 381.30 2525 20040810 083400 52.71 25.69 380.90 2525 20040810 083600 42.35 17.71 380.60 2525 20040810 083800 51.89 22.58 381.20 2525 20040810 084000 43.17 17.91 380.90 2525 20040810 084200 51.06 15.27 380.70 2525 20040810 084400 37.78 14.46 381.00 2525 20040810 084600 46.91 9.34 380.80 2525 20040810 084800 40.27 8.90 381.50 2525 20040810 085000 23.68 7.85 381.10 2525 20040810 085200 25.75 5.73 381.10 2525 20040810 085400 21.19 5.58 380.70 2525 20040810 085600 11.65 1.95 381.50 2525 20040810 085800 9.58 1.66 381.40 2525 20040810 090000 7.92 0.00 380.50 2525 20040810 090200 6.26 0.00 380.40 2525 20040810 090400 5.02 0.00 380.80 2525 20040810 090600 3.77 1.24 381.00 2525 20040810 090800 2.53 0.93 381.30 2525 20040810 091000 1.28 0.72 381.40 2525 20040810 091200 0.45 0.41 381.90 2525 20040810 091400 0.00 0.00 382.10 2525 20040810 091600 0.00 0.00 381.40 2525 20040810 091800 0.00 0.00 382.20 2525 20040810 092000 0.00 0.00 381.20 2525 20040810 092200 0.00 0.00 382.10 2525 20040810 092400 0.00 0.00 381.10 2525 20040810 092600 0.00 0.00 382.10 2525 20040810 092800 0.00 0.00 381.10 2525 20040810 093000 0.00 0.00 381.70 2525 20040810 093200 0.00 0.00 381.80 2525 20040810 093400 0.00 0.00 381.20 2525 20040810 093600 0.00 0.00 381.00 2525 20040810 093800 0.00 0.00 380.80 2525 20040810 094000 0.00 0.00 380.70 2525 20040810 094200 0.00 0.00 381.40 2525 20040810 094400 0.00 0.00 381.40 2525 20040810 094600 0.00 0.00 381.10 2525 20040810 094800 0.00 0.00 382.20 2525 20040810 095000 0.00 0.00 381.40 2525 20040810 095200 0.00 0.00 381.50 2525 20040810 095400 0.00 0.00 381.30 2525 20040810 095600 0.00 0.00 381.40 2525 20040810 095800 0.00 0.00 382.10 2525 20040810 100000 0.00 0.00 381.40 2525 20040810 100200 0.00 0.00 381.40 2525 20040810 100400 0.00 0.00 381.40 2525 20040810 100600 0.00 0.00 381.50 2525 20040810 100800 0.00 0.00 381.30 2525 20040810 101000 0.00 0.00 382.00 2525 20040810 101200 0.00 0.00 381.50 2525 20040810 101400 0.00 0.00 381.90 2525 20040810 101600 0.00 0.00 382.00 2525 20040810 101800 0.00 0.00 382.10 2525 20040810 102000 0.00 0.00 381.60 2525 20040810 102200 0.00 0.00 383.00 2525 20040810 102400 0.00 0.00 382.40 2525 20040810 102600 0.00 0.00 382.80 2525 20040810 102800 0.00 0.00 382.30 2525 20040810 103000 0.00 0.00 382.00 2525 20040810 103200 0.00 0.00 381.70 2525 20040810 103400 0.00 0.00 382.50 2525 20040810 103600 0.00 0.00 381.60 2525 20040810 103800 0.00 0.00 381.50 2525 20040810 104000 0.00 0.00 382.00 2525 20040810 104200 0.00 0.00 381.10 2525 20040810 104400 0.00 0.00 381.90 2525 20040810 104600 0.00 0.00 381.70 2525 20040810 104800 0.00 0.00 381.50 2525 20040810 105000 0.00 0.00 381.20 2525 20040810 105200 0.00 0.00 381.10 2525 20040810 105400 0.00 0.00 381.20 2525 20040810 105600 0.00 0.00 381.30 2525 20040810 105800 0.00 0.00 381.90 2525 20040810 110000 0.00 0.00 381.80 2525 20040810 110200 0.00 0.00 382.00 2525 20040810 110400 0.00 0.00 381.80 2525 20040810 110600 0.00 0.00 382.80 2525 20040810 110800 0.00 0.00 382.60 2525 20040810 111000 0.00 0.00 382.00 2525 20040810 111200 0.00 0.00 382.90 2525 20040810 111400 0.00 0.00 382.20 2525 20040810 111600 0.00 0.00 382.00 2525 20040810 111800 0.00 0.00 381.90 2525 20040810 112000 0.00 0.00 382.70 2525 20040810 112200 0.00 0.00 381.60 2525 20040810 112400 0.00 0.00 381.30 2525 20040810 112600 0.00 0.00 381.30 2525 20040810 112800 0.00 0.00 381.40 2525 20040810 113000 0.00 0.00 381.30 2525 20040810 113200 0.00 0.00 382.50 2525 20040810 113400 0.00 0.00 381.60 2525 20040810 113600 0.00 0.00 382.50 2525 20040810 113800 0.00 0.00 382.80 2525 20040810 114000 0.00 0.00 383.00 2525 20040810 114200 0.00 0.00 383.20 2525 20040810 114400 0.00 0.00 382.30 2525 20040810 114600 0.00 0.00 383.50 2525 20040810 114800 0.00 0.00 383.00 2525 20040810 115000 0.00 0.00 384.00 2525 20040810 115200 0.00 0.00 384.20 2525 20040810 115400 0.00 0.00 384.50 2525 20040810 115600 0.00 0.00 383.60 2525 20040810 115800 0.00 0.00 384.30 2525 20040810 120000 0.00 0.00 383.60 2525 20040810 120200 0.00 0.00 384.00 2525 20040810 120400 0.00 0.00 384.00 2525 20040810 120600 0.00 0.00 384.30 2525 20040810 120800 0.00 0.00 384.20 2525 20040810 121000 0.00 0.00 384.50 2525 20040810 121200 0.00 0.00 385.10 2525 20040810 121400 0.00 0.00 385.40 2525 20040810 121600 0.00 0.00 385.50 2525 20040810 121800 0.00 0.00 384.90 2525 20040810 122000 0.00 0.00 385.60 2525 20040810 122200 0.00 0.00 385.70 2525 20040810 122400 0.00 0.00 385.50 2525 20040810 122600 0.00 0.00 384.80 2525 20040810 122800 0.00 0.00 385.90 2525 20040810 123000 0.00 0.00 386.00 2525 20040810 123200 0.00 0.00 385.50 2525 20040810 123400 0.00 0.00 385.70 2525 20040810 123600 0.00 0.00 385.80 2525 20040810 123800 0.00 0.00 387.00 2525 20040810 124000 0.00 0.00 387.00 2525 20040810 124200 0.00 0.00 387.00 2525 20040810 124400 0.00 0.00 386.20 2525 20040810 124600 0.00 0.00 387.20 2525 20040810 124800 0.00 0.00 387.40 2525 20040810 125000 0.00 0.00 386.90 2525 20040810 125200 0.00 0.00 387.20 2525 20040810 125400 0.00 0.00 387.80 2525 20040810 125600 0.00 0.00 386.90 2525 20040810 125800 0.00 0.00 388.00 2525 20040810 130000 0.00 0.00 387.90 2525 20040810 130200 0.00 0.00 386.90 2525 20040810 130400 0.00 0.00 387.70 2525 20040810 130600 0.00 0.00 387.60 2525 20040810 130800 0.00 0.00 387.10 2525 20040810 131000 0.00 0.00 387.00 2525 20040810 131200 0.00 0.00 387.30 2525 20040810 131400 0.00 0.00 388.10 2525 20040810 131600 0.00 0.00 388.10 2525 20040810 131800 0.00 0.00 387.40 2525 20040810 132000 0.00 0.00 387.40 2525 20040810 132200 0.00 0.00 387.30 2525 20040810 132400 0.00 0.00 387.70 2525 20040810 132600 0.00 0.00 387.50 2525 20040810 132800 0.00 0.00 387.60 2525 20040810 133000 0.00 0.00 387.90 2525 20040810 133200 0.00 0.00 387.70 2525 20040810 133400 0.00 0.00 387.50 2525 20040810 133600 0.00 0.00 388.60 2525 20040810 133800 0.00 0.00 387.90 2525 20040810 134000 0.00 0.00 388.20 2525 20040810 134200 0.00 0.00 388.50 2525 20040810 134400 0.00 0.00 389.10 2525 20040810 134600 0.00 0.00 390.40 2525 20040810 134800 0.00 0.00 389.70 2525 20040810 135000 0.00 0.00 389.40 2525 20040810 135200 0.00 0.00 390.80 2525 20040810 135400 0.00 0.00 391.40 2525 20040810 135600 0.00 0.00 392.00 2525 20040810 135800 0.00 0.00 393.50 2525 20040810 140000 0.00 0.00 394.30 2525 20040810 140200 0.00 0.00 393.30 2525 20040810 140400 0.00 0.00 392.20 2525 20040810 140600 0.00 0.00 391.70 2525 20040810 140800 0.00 0.00 390.20 2525 20040810 141000 0.00 0.00 389.00 2525 20040810 141200 0.00 0.00 388.20 2525 20040810 141400 0.00 0.00 387.70 2525 20040810 141600 0.00 0.00 387.70 2525 20040810 141800 0.00 0.00 387.50 2525 20040810 142000 0.00 0.00 387.30 2525 20040810 142200 0.00 0.00 387.20 2525 20040810 142400 0.00 0.00 387.70 2525 20040810 142600 0.00 0.00 386.90 2525 20040810 142800 0.00 0.00 386.90 2525 20040810 143000 0.00 0.00 387.40 2525 20040810 143200 0.00 0.00 387.20 2525 20040810 143400 0.00 0.00 385.70 2525 20040810 143600 0.00 0.00 386.40 2525 20040810 143800 0.00 0.00 386.20 2525 20040810 144000 0.00 0.00 384.90 2525 20040810 144200 0.00 0.00 384.60 2525 20040810 144400 0.00 0.00 385.50 2525 20040810 144600 0.00 0.00 385.60 2525 20040810 144800 0.00 0.00 385.50 2525 20040810 145000 0.00 0.00 385.10 2525 20040810 145200 0.00 0.00 384.70 2525 20040810 145400 0.00 0.00 383.60 2525 20040810 145600 0.00 0.00 384.60 2525 20040810 145800 0.00 0.00 384.60 2525 20040810 150000 0.00 0.00 384.50 2525 20040810 150200 0.00 0.00 384.80 2525 20040810 150400 0.00 0.00 384.90 2525 20040810 150600 0.00 0.00 384.60 2525 20040810 150800 0.00 0.00 384.40 2525 20040810 151000 0.00 0.00 383.30 2525 20040810 151200 0.00 0.00 383.00 2525 20040810 151400 0.00 0.00 383.10 2525 20040810 151600 0.00 0.00 382.90 2525 20040810 151800 0.00 0.00 383.00 2525 20040810 152000 0.00 0.00 383.00 2525 20040810 152200 0.00 0.00 382.60 2525 20040810 152400 0.00 0.00 382.60 2525 20040810 152600 0.00 0.00 383.40 2525 20040810 152800 0.00 0.00 383.60 2525 20040810 153000 0.00 0.00 383.50 2525 20040810 153200 0.00 0.00 383.60 2525 20040810 153400 0.00 0.00 383.60 2525 20040810 153600 0.00 0.00 383.60 2525 20040810 153800 0.00 0.00 382.70 2525 20040810 154000 0.00 0.00 384.20 2525 20040810 154200 0.00 0.00 382.70 2525 20040810 154400 0.00 0.00 382.60 2525 20040810 154600 0.00 0.00 382.80 2525 20040810 154800 0.00 0.00 383.80 2525 20040810 155000 0.00 0.00 384.00 2525 20040810 155200 0.00 0.00 383.20 2525 20040810 155400 0.00 0.00 383.80 2525 20040810 155600 0.00 0.00 383.20 2525 20040810 155800 0.00 0.00 383.80 2525 20040810 160000 0.00 0.00 383.90 2525 20040810 160200 0.00 0.00 383.10 2525 20040810 160400 0.00 0.00 382.90 2525 20040810 160600 0.00 0.00 383.50 2525 20040810 160800 0.00 0.00 382.50 2525 20040810 161000 0.00 0.00 383.50 2525 20040810 161200 0.00 0.00 383.90 2525 20040810 161400 0.00 0.00 383.10 2525 20040810 161600 0.00 0.00 383.50 2525 20040810 161800 0.00 0.00 384.70 2525 20040810 162000 0.00 0.00 384.40 2525 20040810 162200 0.00 0.00 385.30 2525 20040810 162400 0.00 0.00 385.10 2525 20040810 162600 0.00 0.00 385.40 2525 20040810 162800 0.00 0.00 385.20 2525 20040810 163000 0.00 0.00 385.50 2525 20040810 163200 0.00 0.00 385.90 2525 20040810 163400 0.00 0.00 385.50 2525 20040810 163600 0.00 0.00 386.40 2525 20040810 163800 0.00 0.00 385.50 2525 20040810 164000 0.00 0.00 386.00 2525 20040810 164200 0.00 0.00 385.70 2525 20040810 164400 0.00 0.00 386.10 2525 20040810 164600 0.00 0.00 385.30 2525 20040810 164800 0.00 0.00 385.40 2525 20040810 165000 0.00 0.00 385.60 2525 20040810 165200 0.00 0.00 386.20 2525 20040810 165400 0.00 0.00 384.90 2525 20040810 165600 0.00 0.00 385.10 2525 20040810 165800 0.00 0.00 384.30 2525 20040810 170000 0.00 0.00 384.10 2525 20040810 170200 0.00 0.00 383.90 2525 20040810 170400 0.00 0.00 384.30 2525 20040810 170600 0.00 0.00 384.20 2525 20040810 170800 0.00 0.00 384.10 2525 20040810 171000 0.00 0.00 384.40 2525 20040810 171200 0.00 0.00 383.70 2525 20040810 171400 0.00 0.00 384.50 2525 20040810 171600 0.00 0.00 383.90 2525 20040810 171800 0.00 0.00 384.80 2525 20040810 172000 0.00 0.00 384.80 2525 20040810 172200 0.00 0.00 384.10 2525 20040810 172400 0.00 0.00 385.00 2525 20040810 172600 0.00 0.00 384.80 2525 20040810 172800 0.00 0.00 385.30 2525 20040810 173000 0.00 0.00 384.50 2525 20040810 173200 0.00 0.00 385.00 2525 20040810 173400 0.00 0.00 383.90 2525 20040810 173600 0.00 0.00 384.30 2525 20040810 173800 0.00 0.00 384.30 2525 20040810 174000 0.00 0.00 384.20 2525 20040810 174200 0.00 0.00 384.40 2525 20040810 174400 0.00 0.00 384.50 2525 20040810 174600 0.00 0.00 384.90 2525 20040810 174800 0.00 0.00 383.60 2525 20040810 175000 0.00 0.00 384.70 2525 20040810 175200 0.00 0.00 384.50 2525 20040810 175400 0.00 0.00 384.70 2525 20040810 175600 0.00 0.00 385.60 2525 20040810 175800 0.00 0.00 385.60 2525 20040810 180000 0.00 0.00 385.00 2525 20040810 180200 0.00 0.00 384.90 2525 20040810 180400 0.00 0.00 385.60 2525 20040810 180600 0.00 0.00 384.60 2525 20040810 180800 0.00 0.00 384.60 2525 20040810 181000 0.00 0.00 385.30 2525 20040810 181200 0.00 0.00 384.70 2525 20040810 181400 0.00 0.00 385.70 2525 20040810 181600 0.00 0.00 385.20 2525 20040810 181800 0.00 0.00 384.90 2525 20040810 182000 0.00 0.00 384.30 2525 20040810 182200 0.00 0.00 384.00 2525 20040810 182400 0.00 0.00 384.30 2525 20040810 182600 0.00 0.00 383.40 2525 20040810 182800 0.00 0.00 384.10 2525 20040810 183000 0.00 0.00 384.00 2525 20040810 183200 0.00 0.00 384.20 2525 20040810 183400 0.00 0.00 384.80 2525 20040810 183600 0.00 0.00 385.20 2525 20040810 183800 0.00 0.00 384.60 2525 20040810 184000 0.00 0.00 384.10 2525 20040810 184200 0.00 0.00 384.20 2525 20040810 184400 0.00 0.00 383.30 2525 20040810 184600 0.00 0.00 383.70 2525 20040810 184800 0.00 0.00 383.00 2525 20040810 185000 0.00 0.00 383.10 2525 20040810 185200 0.00 0.00 382.90 2525 20040810 185400 0.00 0.00 382.80 2525 20040810 185600 0.00 0.00 383.50 2525 20040810 185800 0.00 0.00 383.50 2525 20040810 190000 0.00 0.00 382.70 2525 20040810 190200 0.00 0.00 383.00 2525 20040810 190400 0.00 0.00 383.00 2525 20040810 190600 0.00 0.00 383.30 2525 20040810 190800 0.00 0.00 383.30 2525 20040810 191000 0.00 0.00 383.30 2525 20040810 191200 0.00 0.00 383.20 2525 20040810 191400 0.00 0.00 383.80 2525 20040810 191600 0.00 0.00 384.00 2525 20040810 191800 0.00 0.00 384.20 2525 20040810 192000 0.00 0.00 384.10 2525 20040810 192200 0.00 0.00 383.90 2525 20040810 192400 0.00 0.00 383.80 2525 20040810 192600 0.00 0.00 383.90 2525 20040810 192800 0.00 0.00 383.10 2525 20040810 193000 0.00 0.00 383.90 2525 20040810 193200 0.00 0.00 383.80 2525 20040810 193400 0.00 0.00 383.00 2525 20040810 193600 0.45 0.00 383.20 2525 20040810 193800 1.28 0.00 382.60 2525 20040810 194000 1.70 0.83 382.20 2525 20040810 194200 2.53 0.59 381.60 2525 20040810 194400 3.36 0.59 382.20 2525 20040810 194600 4.60 0.00 382.40 2525 20040810 194800 5.84 0.00 382.20 2525 20040810 195000 7.09 0.00 381.90 2525 20040810 195200 8.75 0.00 382.10 2525 20040810 195400 11.24 0.00 382.00 2525 20040810 195600 12.90 1.38 382.10 2525 20040810 195800 14.56 1.81 382.40 2525 20040810 200000 17.04 0.93 382.60 2525 20040810 200200 18.70 2.66 382.00 2525 20040810 200400 20.78 0.00 381.90 2525 20040810 200600 22.44 2.23 382.10 2525 20040810 200800 24.51 0.00 382.30 2525 20040810 201000 25.75 1.17 382.40 2525 20040810 201200 27.83 0.00 382.30 2525 20040810 201400 30.32 0.00 382.00 2525 20040810 201600 31.56 2.11 382.20 2525 20040810 201800 35.71 2.72 382.40 2525 20040810 202000 44.00 2.96 382.30 2525 20040810 202200 50.64 0.00 381.60 2525 20040810 202400 56.45 5.20 381.60 2525 20040810 202600 61.84 1.02 382.00 2525 20040810 202800 68.06 0.00 382.20 2525 20040810 203000 73.87 5.97 382.00 2525 20040810 203200 80.50 0.00 381.90 2525 20040810 203400 85.90 0.00 381.90 2525 20040810 203600 91.29 5.42 381.80 2525 20040810 203800 97.10 0.00 382.00 2525 20040810 204000 102.07 6.68 381.90 2525 20040810 204200 107.88 5.90 382.00 2525 20040810 204400 113.27 5.47 382.10 2525 20040810 204600 120.74 0.00 382.50 2525 20040810 204800 127.37 0.00 382.30 2525 20040810 205000 133.60 0.00 382.30 2525 20040810 205200 140.23 7.69 382.40 2525 20040810 205400 146.45 0.00 382.30 2525 20040810 205600 151.43 3.82 382.10 2525 20040810 205800 157.24 0.00 382.20 2525 20040810 210000 163.88 3.05 382.30 2525 20040810 210200 170.93 5.08 382.30 2525 20040810 210400 177.98 5.38 381.80 2525 20040810 210600 184.61 7.58 382.50 2525 20040810 210800 190.84 8.82 382.50 2525 20040810 211000 197.47 8.92 382.50 2525 20040810 211200 204.52 0.00 382.80 2525 20040810 211400 211.57 8.91 382.80 2525 20040810 211600 218.21 0.00 382.40 2525 20040810 211800 224.85 0.00 382.60 2525 20040810 212000 231.07 7.66 382.30 2525 20040810 212200 237.29 9.80 382.60 2525 20040810 212400 244.34 7.85 382.80 2525 20040810 212600 252.64 0.00 383.10 2525 20040810 212800 258.86 0.00 383.90 2525 20040810 213000 267.98 6.65 383.50 2525 20040810 213200 275.04 0.00 384.70 2525 20040810 213400 277.94 0.00 384.70 2525 20040810 213600 286.23 10.69 383.70 2525 20040810 213800 292.87 8.66 383.80 2525 20040810 214000 310.29 10.64 384.60 2525 20040810 214200 326.88 4.31 385.30 2525 20040810 214400 336.84 12.89 384.90 2525 20040810 214600 352.18 0.00 385.10 2525 20040810 214800 362.14 9.43 385.50 2525 20040810 215000 369.19 3.40 385.30 2525 20040810 215200 382.88 6.55 385.50 2525 20040810 215400 394.91 0.00 386.40 2525 20040810 215600 403.62 10.82 386.40 2525 20040810 215800 410.67 3.29 387.00 2525 20040810 220000 418.96 0.00 385.60 2525 20040810 220200 425.19 0.00 386.20 2525 20040810 220400 393.66 11.67 386.90 2525 20040810 220600 370.43 21.10 387.00 2525 20040810 220800 381.22 19.80 386.20 2525 20040810 221000 411.08 3.64 388.00 2525 20040810 221200 392.00 0.00 387.30 2525 20040810 221400 396.98 21.76 387.30 2525 20040810 221600 383.29 14.95 387.50 2525 20040810 221800 382.46 12.58 386.20 2525 20040810 222000 353.01 22.19 386.80 2525 20040810 222200 347.62 18.57 386.40 2525 20040810 222400 338.50 14.16 386.30 2525 20040810 222600 303.24 7.68 385.80 2525 20040810 222800 314.44 23.33 386.30 2525 20040810 223000 346.79 15.97 386.90 2525 20040810 223200 336.01 12.32 385.80 2525 20040810 223400 370.43 0.00 386.90 2525 20040810 223600 388.68 8.60 387.20 2525 20040810 223800 423.94 16.52 388.10 2525 20040810 224000 433.07 17.95 388.70 2525 20040810 224200 468.74 27.86 389.70 2525 20040810 224400 425.60 17.52 389.80 2525 20040810 224600 425.19 34.31 388.60 2525 20040810 224800 501.92 14.85 390.60 2525 20040810 225000 515.61 11.63 390.20 2525 20040810 225200 415.65 19.52 388.30 2525 20040810 225400 413.99 17.47 389.10 2525 20040810 225600 405.28 11.30 389.00 2525 20040810 225800 566.62 37.20 390.40 2525 20040810 230000 502.33 37.14 390.10 2525 20040810 230200 547.54 42.17 389.50 2525 20040810 230400 660.36 27.90 391.20 2525 20040810 230600 688.15 0.00 390.70 2525 20040810 230800 675.71 38.62 390.50 2525 20040810 231000 606.86 51.00 389.50 2525 20040810 231200 631.33 25.95 390.20 2525 20040810 231400 584.87 27.68 390.00 2525 20040810 231600 523.49 27.27 389.20 2525 20040810 231800 496.53 17.86 389.40 2525 20040810 232000 523.49 31.46 389.10 2525 20040810 232200 588.61 0.00 388.80 2525 20040810 232400 555.01 20.68 389.40 2525 20040810 232600 536.76 8.87 387.40 2525 20040810 232800 584.46 17.80 387.70 2525 20040810 233000 649.58 11.79 388.30 2525 20040810 233200 708.89 36.36 388.30 2525 20040810 233400 772.35 18.25 388.70 2525 20040810 233600 777.33 0.00 387.60 2525 20040810 233800 774.01 5.38 388.60 2525 20040810 234000 768.21 4.84 387.30 2525 20040810 234200 764.89 0.00 387.60 2525 20040810 234400 755.76 12.13 386.60 2525 20040810 234600 748.71 0.00 387.30 2525 20040810 234800 762.81 0.00 386.00 2525 20040810 235000 763.64 0.00 386.90 2525 20040810 235200 767.38 9.31 387.20 2525 20040810 235400 771.52 13.81 387.00 2525 20040810 235600 771.11 0.00 386.40 2525 20040810 235800 778.99 0.00 386.40 2525 20040811 000000 781.06 11.86 386.30 2525 20040811 000200 788.53 0.00 386.10 2525 20040811 000400 791.85 0.00 386.90 2525 20040811 000600 798.07 16.61 386.30 2525 20040811 000800 802.22 13.79 386.40 2525 20040811 001000 806.78 6.76 385.70 2525 20040811 001200 811.34 0.00 386.70 2525 20040811 001400 815.08 0.00 387.20 2525 20040811 001600 820.05 17.06 387.40 2525 20040811 001800 824.62 7.74 386.50 2525 20040811 002000 828.76 12.39 387.50 2525 20040811 002200 833.74 17.36 387.60 2525 20040811 002400 840.38 0.00 388.10 2525 20040811 002600 846.18 16.88 387.80 2525 20040811 002800 851.99 18.69 387.70 2525 20040811 003000 859.04 0.00 388.40 2525 20040811 003200 865.26 0.00 388.80 2525 20040811 003400 872.32 0.00 389.20 2525 20040811 003600 879.37 0.00 389.20 2525 20040811 003800 881.86 18.71 390.10 2525 20040811 004000 880.61 0.00 390.40 2525 20040811 004200 864.44 0.00 390.90 2525 20040811 004400 866.92 20.09 390.40 2525 20040811 004600 799.73 16.14 391.10 2525 20040811 004800 731.71 14.04 390.10 2525 20040811 005000 807.61 51.66 391.30 2525 20040811 005200 909.23 0.00 392.10 2525 20040811 005400 910.06 9.36 393.00 2525 20040811 005600 945.32 0.00 393.20 2525 20040811 005800 963.15 17.99 393.90 2525 20040811 010000 949.05 23.18 393.30 2525 20040811 010200 893.05 57.03 392.80 2525 20040811 010400 866.09 47.35 392.40 2525 20040811 010600 940.75 8.66 392.50 2525 20040811 010800 963.57 0.00 393.80 2525 20040811 011000 900.11 40.66 392.80 2525 20040811 011200 887.25 26.89 394.00 2525 20040811 011400 901.35 37.54 393.60 2525 20040811 011600 798.90 72.38 392.60 2525 20040811 011800 710.97 29.15 392.00 2525 20040811 012000 705.16 42.49 391.50 2525 20040811 012200 763.64 49.57 391.70 2525 20040811 012400 846.60 25.12 392.50 2525 20040811 012600 955.27 30.76 394.10 2525 20040811 012800 1016.66 0.00 394.50 2525 20040811 013000 1043.62 7.55 394.80 2525 20040811 013200 1052.74 0.00 394.50 2525 20040811 013400 1050.67 0.00 394.50 2525 20040811 013600 1044.86 20.18 396.10 2525 20040811 013800 1016.24 25.09 396.10 2525 20040811 014000 942.41 45.25 395.60 2525 20040811 014200 771.11 50.54 393.30 2525 20040811 014400 581.56 37.39 393.00 2525 20040811 014600 639.63 14.84 394.90 2525 20040811 014800 601.88 16.93 394.20 2525 20040811 015000 537.18 30.42 394.90 2525 20040811 015200 528.05 25.14 394.20 2525 20040811 015400 572.85 21.84 394.60 2525 20040811 015600 508.14 21.53 394.90 2525 20040811 015800 538.83 24.05 394.90 2525 20040811 020000 573.26 0.00 395.70 2525 20040811 020200 510.21 18.77 395.50 2525 20040811 020400 472.88 17.49 395.20 2525 20040811 020600 509.80 0.00 395.20 2525 20040811 020800 506.90 14.64 395.00 2525 20040811 021000 651.65 43.58 396.00 2525 20040811 021200 727.14 7.15 396.50 2525 20040811 021400 742.49 0.00 397.40 2525 20040811 021600 783.97 38.48 396.90 2525 20040811 021800 868.17 31.79 397.90 2525 20040811 022000 945.32 0.00 398.30 2525 20040811 022200 990.53 15.26 399.00 2525 20040811 022400 1012.51 7.22 398.60 2525 20040811 022600 1031.18 11.65 399.20 2525 20040811 022800 1063.53 0.00 398.60 2525 20040811 023000 1080.95 0.00 398.00 2525 20040811 023200 1050.67 51.31 398.70 2525 20040811 023400 990.53 43.20 398.60 2525 20040811 023600 975.60 66.10 397.60 2525 20040811 023800 949.05 32.76 397.50 2525 20040811 024000 965.23 51.65 396.50 2525 20040811 024200 896.79 60.80 396.80 2525 20040811 024400 977.67 14.86 398.10 2525 20040811 024600 905.50 44.04 395.90 2525 20040811 024800 951.95 25.45 397.50 2525 20040811 025000 963.15 33.70 397.50 2525 20040811 025200 1038.23 28.77 398.60 2525 20040811 025400 1072.24 13.62 399.00 2525 20040811 025600 966.06 76.60 397.10 2525 20040811 025800 829.18 57.37 397.00 2525 20040811 030000 870.24 58.37 397.20 2525 20040811 030200 979.74 27.40 398.30 2525 20040811 030400 922.09 40.03 398.30 2525 20040811 030600 809.27 47.55 397.90 2525 20040811 030800 567.04 89.10 396.00 2525 20040811 031000 483.67 18.33 396.00 2525 20040811 031200 553.35 12.46 396.80 2525 20040811 031400 578.65 34.10 397.30 2525 20040811 031600 641.28 17.60 397.60 2525 20040811 031800 599.39 16.50 397.80 2525 20040811 032000 598.98 9.46 398.00 2525 20040811 032200 583.22 8.79 398.70 2525 20040811 032400 530.54 9.40 398.20 2525 20040811 032600 538.83 15.44 398.30 2525 20040811 032800 566.21 11.40 399.00 2525 20040811 033000 588.19 13.27 399.80 2525 20040811 033200 574.92 20.10 399.00 2525 20040811 033400 547.13 0.00 399.10 2525 20040811 033600 569.11 0.00 398.20 2525 20040811 033800 579.07 0.00 399.00 2525 20040811 034000 611.42 0.00 400.00 2525 20040811 034200 626.35 0.00 400.40 2525 20040811 034400 667.00 4.45 400.20 2525 20040811 034600 681.93 0.00 400.10 2525 20040811 034800 682.76 0.00 399.80 2525 20040811 035000 662.02 17.14 399.40 2525 20040811 035200 663.27 15.81 399.50 2525 20040811 035400 683.18 16.43 400.10 2525 20040811 035600 706.40 3.52 400.70 2525 20040811 035800 717.19 0.00 399.80 2525 20040811 040000 713.04 11.73 399.50 2525 20040811 040200 704.75 7.57 400.10 2525 20040811 040400 719.68 0.00 401.60 2525 20040811 040600 728.39 6.44 401.90 2525 20040811 040800 730.88 8.33 400.90 2525 20040811 041000 735.85 3.80 399.50 2525 20040811 041200 704.75 15.93 399.00 2525 20040811 041400 676.54 20.99 399.10 2525 20040811 041600 631.33 0.00 398.80 2525 20040811 041800 626.35 0.00 399.80 2525 20040811 042000 616.81 0.00 399.50 2525 20040811 042200 603.12 0.00 398.70 2525 20040811 042400 601.47 5.26 398.70 2525 20040811 042600 620.13 0.00 401.40 2525 20040811 042800 638.38 0.00 400.80 2525 20040811 043000 672.39 17.34 400.80 2525 20040811 043200 683.59 8.75 400.00 2525 20040811 043400 698.11 16.45 400.90 2525 20040811 043600 686.91 11.08 401.10 2525 20040811 043800 652.48 20.90 400.70 2525 20040811 044000 615.98 0.00 400.60 2525 20040811 044200 623.03 16.86 400.00 2525 20040811 044400 632.99 0.00 399.70 2525 20040811 044600 650.41 4.19 400.20 2525 20040811 044800 677.79 0.00 400.30 2525 20040811 045000 672.39 7.49 399.80 2525 20040811 045200 632.57 17.09 399.20 2525 20040811 045400 625.52 12.90 399.30 2525 20040811 045600 596.07 18.08 398.50 2525 20040811 045800 555.01 11.60 399.00 2525 20040811 050000 557.50 11.17 399.80 2525 20040811 050200 507.73 30.70 401.50 2525 20040811 050400 453.80 48.84 400.60 2525 20040811 050600 489.06 43.22 401.60 2525 20040811 050800 372.92 8.92 404.30 2525 20040811 051000 370.02 7.52 405.20 2525 20040811 051200 505.24 110.86 405.90 2525 20040811 051400 703.09 7.94 407.00 2525 20040811 051600 700.18 26.16 406.30 2525 20040811 051800 642.53 31.33 406.20 2525 20040811 052000 605.61 39.72 405.00 2525 20040811 052200 537.59 36.35 406.10 2525 20040811 052400 630.09 7.86 406.30 2525 20040811 052600 618.47 0.00 406.00 2525 20040811 052800 623.86 18.01 406.30 2525 20040811 053000 623.03 1.17 406.30 2525 20040811 053200 632.99 0.00 406.90 2525 20040811 053400 661.61 11.79 406.10 2525 20040811 053600 676.54 0.00 404.20 2525 20040811 053800 655.39 14.19 404.90 2525 20040811 054000 649.58 16.68 404.60 2525 20040811 054200 632.57 19.51 406.30 2525 20040811 054400 618.47 30.46 406.90 2525 20040811 054600 594.83 48.17 407.30 2525 20040811 054800 569.94 49.70 407.70 2525 20040811 055000 598.15 21.89 407.20 2525 20040811 055200 609.35 11.34 408.30 2525 20040811 055400 619.30 10.72 405.70 2525 20040811 055600 566.62 68.07 405.70 2525 20040811 055800 603.54 35.12 404.60 2525 20040811 060000 507.31 59.21 405.40 2525 20040811 060200 408.59 37.07 405.40 2525 20040811 060400 339.74 2.45 406.20 2525 20040811 060600 322.32 10.15 406.60 2525 20040811 060800 325.22 4.69 407.30 2525 20040811 061000 379.97 23.95 406.90 2525 20040811 061200 414.40 12.50 407.20 2525 20040811 061400 428.50 5.11 407.90 2525 20040811 061600 363.80 61.38 407.80 2525 20040811 061800 303.24 6.39 407.50 2525 20040811 062000 392.00 51.22 406.30 2525 20040811 062200 333.93 53.05 404.10 2525 20040811 062400 291.63 4.52 404.10 2525 20040811 062600 302.00 5.69 403.80 2525 20040811 062800 407.76 52.00 402.70 2525 20040811 063000 467.08 29.91 401.20 2525 20040811 063200 462.10 0.00 401.00 2525 20040811 063400 448.41 13.38 400.70 2525 20040811 063600 435.97 8.41 401.40 2525 20040811 063800 427.26 5.61 401.90 2525 20040811 064000 330.62 33.99 401.50 2525 20040811 064200 381.22 29.16 400.10 2525 20040811 064400 391.17 23.68 401.10 2525 20040811 064600 336.01 32.24 401.00 2525 20040811 064800 392.00 31.53 400.20 2525 20040811 065000 397.81 0.00 399.40 2525 20040811 065200 399.47 0.00 399.10 2525 20040811 065400 398.22 5.64 399.00 2525 20040811 065600 387.03 0.00 397.80 2525 20040811 065800 344.72 47.76 398.90 2525 20040811 070000 271.72 59.83 398.60 2525 20040811 070200 253.05 62.07 398.40 2525 20040811 070400 286.65 46.28 397.50 2525 20040811 070600 253.88 49.12 398.30 2525 20040811 070800 262.18 39.90 398.30 2525 20040811 071000 247.66 47.06 398.80 2525 20040811 071200 287.06 35.63 398.00 2525 20040811 071400 272.96 41.73 398.80 2525 20040811 071600 245.17 46.66 398.30 2525 20040811 071800 241.02 34.93 397.70 2525 20040811 072000 216.97 36.46 398.10 2525 20040811 072200 235.22 29.45 397.60 2525 20040811 072400 214.89 31.42 398.60 2525 20040811 072600 202.45 24.99 399.60 2525 20040811 072800 220.28 33.04 399.10 2525 20040811 073000 199.13 27.29 399.70 2525 20040811 073200 232.31 21.71 399.60 2525 20040811 073400 215.72 15.79 399.90 2525 20040811 073600 214.89 0.00 399.80 2525 20040811 073800 202.45 12.43 399.70 2525 20040811 074000 214.48 7.40 400.00 2525 20040811 074200 207.43 11.92 400.30 2525 20040811 074400 208.26 0.00 399.80 2525 20040811 074600 196.23 9.28 401.10 2525 20040811 074800 191.67 3.54 400.30 2525 20040811 075000 187.10 2.87 399.10 2525 20040811 075200 173.00 8.72 399.80 2525 20040811 075400 163.05 0.00 400.20 2525 20040811 075600 155.99 5.60 400.10 2525 20040811 075800 148.94 0.00 400.00 2525 20040811 080000 136.50 3.91 399.70 2525 20040811 080200 130.28 6.11 399.50 2525 20040811 080400 127.79 6.75 400.70 2525 20040811 080600 128.20 4.17 400.30 2525 20040811 080800 124.47 0.00 399.50 2525 20040811 081000 121.98 0.00 399.30 2525 20040811 081200 119.91 0.00 399.10 2525 20040811 081400 118.66 3.59 398.60 2525 20040811 081600 102.90 0.00 398.80 2525 20040811 081800 100.41 4.60 398.90 2525 20040811 082000 102.90 4.11 398.00 2525 20040811 082200 101.66 5.98 397.80 2525 20040811 082400 137.33 17.74 397.90 2525 20040811 082600 155.16 10.93 397.10 2525 20040811 082800 133.18 0.00 397.40 2525 20040811 083000 134.01 0.00 396.00 2525 20040811 083200 121.57 10.02 395.80 2525 20040811 083400 110.78 5.84 395.60 2525 20040811 083600 125.72 5.33 394.80 2525 20040811 083800 117.42 0.00 394.50 2525 20040811 084000 107.47 0.00 395.20 2525 20040811 084200 97.51 6.65 395.40 2525 20040811 084400 68.89 9.39 394.70 2525 20040811 084600 68.89 6.18 395.30 2525 20040811 084800 58.11 9.23 394.60 2525 20040811 085000 38.61 0.00 395.60 2525 20040811 085200 35.29 2.84 395.40 2525 20040811 085400 32.39 0.00 395.20 2525 20040811 085600 31.98 2.23 395.40 2525 20040811 085800 28.66 0.00 394.50 2525 20040811 090000 22.02 0.00 394.90 2525 20040811 090200 19.12 1.76 395.20 2525 20040811 090400 13.73 2.16 395.20 2525 20040811 090600 8.75 0.00 395.20 2525 20040811 090800 6.26 0.00 395.20 2525 20040811 091000 6.26 0.93 395.40 2525 20040811 091200 7.92 0.00 394.80 2525 20040811 091400 7.09 1.24 394.90 2525 20040811 091600 5.84 1.10 395.20 2525 20040811 091800 4.19 0.00 394.90 2525 20040811 092000 1.70 0.00 394.30 2525 20040811 092200 0.00 0.00 394.00 2525 20040811 092400 0.00 0.00 393.70 2525 20040811 092600 0.00 0.00 393.60 2525 20040811 092800 0.00 0.00 393.50 2525 20040811 093000 0.00 0.00 394.00 2525 20040811 093200 0.00 0.00 392.70 2525 20040811 093400 0.00 0.00 392.60 2525 20040811 093600 0.00 0.00 392.60 2525 20040811 093800 0.00 0.00 392.40 2525 20040811 094000 0.00 0.00 392.10 2525 20040811 094200 0.00 0.00 392.40 2525 20040811 094400 0.00 0.00 392.20 2525 20040811 094600 0.00 0.00 392.30 2525 20040811 094800 0.00 0.00 391.30 2525 20040811 095000 0.00 0.00 391.50 2525 20040811 095200 0.00 0.00 391.50 2525 20040811 095400 0.00 0.00 392.30 2525 20040811 095600 0.00 0.00 391.60 2525 20040811 095800 0.00 0.00 391.40 2525 20040811 100000 0.00 0.00 391.50 2525 20040811 100200 0.00 0.00 391.90 2525 20040811 100400 0.00 0.00 392.00 2525 20040811 100600 0.00 0.00 391.90 2525 20040811 100800 0.00 0.00 391.90 2525 20040811 101000 0.00 0.00 391.30 2525 20040811 101200 0.00 0.00 391.80 2525 20040811 101400 0.00 0.00 391.20 2525 20040811 101600 0.00 0.00 391.70 2525 20040811 101800 0.00 0.00 391.60 2525 20040811 102000 0.00 0.00 392.30 2525 20040811 102200 0.00 0.00 391.60 2525 20040811 102400 0.00 0.00 392.30 2525 20040811 102600 0.00 0.00 392.10 2525 20040811 102800 0.00 0.00 391.70 2525 20040811 103000 0.00 0.00 392.70 2525 20040811 103200 0.00 0.00 392.60 2525 20040811 103400 0.00 0.00 391.70 2525 20040811 103600 0.00 0.00 392.10 2525 20040811 103800 0.00 0.00 391.70 2525 20040811 104000 0.00 0.00 390.90 2525 20040811 104200 0.00 0.00 390.70 2525 20040811 104400 0.00 0.00 390.90 2525 20040811 104600 0.00 0.00 391.30 2525 20040811 104800 0.00 0.00 391.80 2525 20040811 105000 0.00 0.00 390.70 2525 20040811 105200 0.00 0.00 391.30 2525 20040811 105400 0.00 0.00 391.70 2525 20040811 105600 0.00 0.00 390.70 2525 20040811 105800 0.00 0.00 391.50 2525 20040811 110000 0.00 0.00 390.70 2525 20040811 110200 0.00 0.00 390.90 2525 20040811 110400 0.00 0.00 391.00 2525 20040811 110600 0.00 0.00 390.80 2525 20040811 110800 0.00 0.00 390.60 2525 20040811 111000 0.00 0.00 390.90 2525 20040811 111200 0.00 0.00 389.70 2525 20040811 111400 0.00 0.00 390.20 2525 20040811 111600 0.00 0.00 389.00 2525 20040811 111800 0.00 0.00 388.60 2525 20040811 112000 0.00 0.00 387.50 2525 20040811 112200 0.00 0.00 386.80 2525 20040811 112400 0.00 0.00 386.40 2525 20040811 112600 0.00 0.00 386.20 2525 20040811 112800 0.00 0.00 385.30 2525 20040811 113000 0.00 0.00 386.00 2525 20040811 113200 0.00 0.00 386.10 2525 20040811 113400 0.00 0.00 385.10 2525 20040811 113600 0.00 0.00 384.00 2525 20040811 113800 0.00 0.00 383.70 2525 20040811 114000 0.00 0.00 384.40 2525 20040811 114200 0.00 0.00 384.30 2525 20040811 114400 0.00 0.00 385.20 2525 20040811 114600 0.00 0.00 384.20 2525 20040811 114800 0.00 0.00 383.90 2525 20040811 115000 0.00 0.00 383.60 2525 20040811 115200 0.00 0.00 383.50 2525 20040811 115400 0.00 0.00 383.90 2525 20040811 115600 0.00 0.00 383.80 2525 20040811 115800 0.00 0.00 383.70 2525 20040811 120000 0.00 0.00 382.90 2525 20040811 120200 0.00 0.00 383.80 2525 20040811 120400 0.00 0.00 383.70 2525 20040811 120600 0.00 0.00 382.80 2525 20040811 120800 0.00 0.00 383.30 2525 20040811 121000 0.00 0.00 383.20 2525 20040811 121200 0.00 0.00 382.90 2525 20040811 121400 0.00 0.00 383.20 2525 20040811 121600 0.00 0.00 383.00 2525 20040811 121800 0.00 0.00 382.70 2525 20040811 122000 0.00 0.00 382.70 2525 20040811 122200 0.00 0.00 382.80 2525 20040811 122400 0.00 0.00 383.00 2525 20040811 122600 0.00 0.00 383.80 2525 20040811 122800 0.00 0.00 383.80 2525 20040811 123000 0.00 0.00 383.80 2525 20040811 123200 0.00 0.00 383.00 2525 20040811 123400 0.00 0.00 383.10 2525 20040811 123600 0.00 0.00 383.20 2525 20040811 123800 0.00 0.00 383.50 2525 20040811 124000 0.00 0.00 383.40 2525 20040811 124200 0.00 0.00 383.60 2525 20040811 124400 0.00 0.00 383.60 2525 20040811 124600 0.00 0.00 383.60 2525 20040811 124800 0.00 0.00 383.70 2525 20040811 125000 0.00 0.00 384.00 2525 20040811 125200 0.00 0.00 385.00 2525 20040811 125400 0.00 0.00 383.70 2525 20040811 125600 0.00 0.00 384.00 2525 20040811 125800 0.00 0.00 384.90 2525 20040811 130000 0.00 0.00 384.80 2525 20040811 130200 0.00 0.00 383.70 2525 20040811 130400 0.00 0.00 384.70 2525 20040811 130600 0.00 0.00 385.00 2525 20040811 130800 0.00 0.00 385.40 2525 20040811 131000 0.00 0.00 384.40 2525 20040811 131200 0.00 0.00 385.40 2525 20040811 131400 0.00 0.00 385.60 2525 20040811 131600 0.00 0.00 385.60 2525 20040811 131800 0.00 0.00 385.70 2525 20040811 132000 0.00 0.00 385.60 2525 20040811 132200 0.00 0.00 385.80 2525 20040811 132400 0.00 0.00 385.70 2525 20040811 132600 0.00 0.00 385.90 2525 20040811 132800 0.00 0.00 385.10 2525 20040811 133000 0.00 0.00 384.90 2525 20040811 133200 0.00 0.00 385.00 2525 20040811 133400 0.00 0.00 384.50 2525 20040811 133600 0.00 0.00 385.40 2525 20040811 133800 0.00 0.00 385.50 2525 20040811 134000 0.00 0.00 384.90 2525 20040811 134200 0.00 0.00 384.90 2525 20040811 134400 0.00 0.00 385.60 2525 20040811 134600 0.00 0.00 385.80 2525 20040811 134800 0.00 0.00 384.80 2525 20040811 135000 0.00 0.00 386.00 2525 20040811 135200 0.00 0.00 385.10 2525 20040811 135400 0.00 0.00 386.10 2525 20040811 135600 0.00 0.00 385.40 2525 20040811 135800 0.00 0.00 386.30 2525 20040811 140000 0.00 0.00 385.70 2525 20040811 140200 0.00 0.00 386.50 2525 20040811 140400 0.00 0.00 385.60 2525 20040811 140600 0.00 0.00 386.60 2525 20040811 140800 0.00 0.00 386.00 2525 20040811 141000 0.00 0.00 386.00 2525 20040811 141200 0.00 0.00 386.00 2525 20040811 141400 0.00 0.00 386.50 2525 20040811 141600 0.00 0.00 386.30 2525 20040811 141800 0.00 0.00 386.50 2525 20040811 142000 0.00 0.00 386.30 2525 20040811 142200 0.00 0.00 386.10 2525 20040811 142400 0.00 0.00 386.10 2525 20040811 142600 0.00 0.00 386.70 2525 20040811 142800 0.00 0.00 386.20 2525 20040811 143000 0.00 0.00 386.50 2525 20040811 143200 0.00 0.00 386.90 2525 20040811 143400 0.00 0.00 386.30 2525 20040811 143600 0.00 0.00 386.60 2525 20040811 143800 0.00 0.00 387.70 2525 20040811 144000 0.00 0.00 386.90 2525 20040811 144200 0.00 0.00 387.30 2525 20040811 144400 0.00 0.00 386.30 2525 20040811 144600 0.00 0.00 386.50 2525 20040811 144800 0.00 0.00 386.60 2525 20040811 145000 0.00 0.00 386.50 2525 20040811 145200 0.00 0.00 386.30 2525 20040811 145400 0.00 0.00 386.00 2525 20040811 145600 0.00 0.00 386.10 2525 20040811 145800 0.00 0.00 386.00 2525 20040811 150000 0.00 0.00 385.60 2525 20040811 150200 0.00 0.00 386.10 2525 20040811 150400 0.00 0.00 385.60 2525 20040811 150600 0.00 0.00 385.80 2525 20040811 150800 0.00 0.00 385.20 2525 20040811 151000 0.00 0.00 385.50 2525 20040811 151200 0.00 0.00 385.00 2525 20040811 151400 0.00 0.00 385.50 2525 20040811 151600 0.00 0.00 385.40 2525 20040811 151800 0.00 0.00 385.20 2525 20040811 152000 0.00 0.00 385.20 2525 20040811 152200 0.00 0.00 385.70 2525 20040811 152400 0.00 0.00 385.40 2525 20040811 152600 0.00 0.00 385.40 2525 20040811 152800 0.00 0.00 385.40 2525 20040811 153000 0.00 0.00 385.60 2525 20040811 153200 0.00 0.00 385.80 2525 20040811 153400 0.00 0.00 385.40 2525 20040811 153600 0.00 0.00 385.60 2525 20040811 153800 0.00 0.00 385.60 2525 20040811 154000 0.00 0.00 385.70 2525 20040811 154200 0.00 0.00 386.30 2525 20040811 154400 0.00 0.00 386.10 2525 20040811 154600 0.00 0.00 386.50 2525 20040811 154800 0.00 0.00 386.20 2525 20040811 155000 0.00 0.00 385.70 2525 20040811 155200 0.00 0.00 385.50 2525 20040811 155400 0.00 0.00 385.50 2525 20040811 155600 0.00 0.00 386.50 2525 20040811 155800 0.00 0.00 386.80 2525 20040811 160000 0.00 0.00 387.60 2525 20040811 160200 0.00 0.00 388.30 2525 20040811 160400 0.00 0.00 389.30 2525 20040811 160600 0.00 0.00 389.00 2525 20040811 160800 0.00 0.00 389.00 2525 20040811 161000 0.00 0.00 387.20 2525 20040811 161200 0.00 0.00 387.10 2525 20040811 161400 0.00 0.00 386.70 2525 20040811 161600 0.00 0.00 386.90 2525 20040811 161800 0.00 0.00 388.40 2525 20040811 162000 0.00 0.00 388.10 2525 20040811 162200 0.00 0.00 388.50 2525 20040811 162400 0.00 0.00 388.20 2525 20040811 162600 0.00 0.00 387.30 2525 20040811 162800 0.00 0.00 386.40 2525 20040811 163000 0.00 0.00 386.30 2525 20040811 163200 0.00 0.00 386.20 2525 20040811 163400 0.00 0.00 385.70 2525 20040811 163600 0.00 0.00 385.50 2525 20040811 163800 0.00 0.00 385.30 2525 20040811 164000 0.00 0.00 385.50 2525 20040811 164200 0.00 0.00 385.50 2525 20040811 164400 0.00 0.00 385.10 2525 20040811 164600 0.00 0.00 385.10 2525 20040811 164800 0.00 0.00 386.00 2525 20040811 165000 0.00 0.00 385.70 2525 20040811 165200 0.00 0.00 387.00 2525 20040811 165400 0.00 0.00 386.90 2525 20040811 165600 0.00 0.00 387.10 2525 20040811 165800 0.00 0.00 387.70 2525 20040811 170000 0.00 0.00 387.00 2525 20040811 170200 0.00 0.00 386.70 2525 20040811 170400 0.00 0.00 386.70 2525 20040811 170600 0.00 0.00 387.00 2525 20040811 170800 0.00 0.00 387.00 2525 20040811 171000 0.00 0.00 387.30 2525 20040811 171200 0.00 0.00 386.90 2525 20040811 171400 0.00 0.00 388.40 2525 20040811 171600 0.00 0.00 387.80 2525 20040811 171800 0.00 0.00 386.10 2525 20040811 172000 0.00 0.00 385.70 2525 20040811 172200 0.00 0.00 384.80 2525 20040811 172400 0.00 0.00 385.20 2525 20040811 172600 0.00 0.00 384.70 2525 20040811 172800 0.00 0.00 384.60 2525 20040811 173000 0.00 0.00 384.90 2525 20040811 173200 0.00 0.00 385.20 2525 20040811 173400 0.00 0.00 384.60 2525 20040811 173600 0.00 0.00 385.20 2525 20040811 173800 0.00 0.00 385.20 2525 20040811 174000 0.00 0.00 384.70 2525 20040811 174200 0.00 0.00 384.80 2525 20040811 174400 0.00 0.00 384.90 2525 20040811 174600 0.00 0.00 385.60 2525 20040811 174800 0.00 0.00 385.70 2525 20040811 175000 0.00 0.00 385.40 2525 20040811 175200 0.00 0.00 385.60 2525 20040811 175400 0.00 0.00 385.40 2525 20040811 175600 0.00 0.00 386.00 2525 20040811 175800 0.00 0.00 385.80 2525 20040811 180000 0.00 0.00 385.20 2525 20040811 180200 0.00 0.00 385.90 2525 20040811 180400 0.00 0.00 385.70 2525 20040811 180600 0.00 0.00 386.70 2525 20040811 180800 0.00 0.00 386.20 2525 20040811 181000 0.00 0.00 386.10 2525 20040811 181200 0.00 0.00 386.30 2525 20040811 181400 0.00 0.00 386.90 2525 20040811 181600 0.00 0.00 385.90 2525 20040811 181800 0.00 0.00 385.60 2525 20040811 182000 0.00 0.00 385.70 2525 20040811 182200 0.00 0.00 386.20 2525 20040811 182400 0.00 0.00 385.40 2525 20040811 182600 0.00 0.00 385.50 2525 20040811 182800 0.00 0.00 385.80 2525 20040811 183000 0.00 0.00 385.60 2525 20040811 183200 0.00 0.00 385.40 2525 20040811 183400 0.00 0.00 385.30 2525 20040811 183600 0.00 0.00 385.40 2525 20040811 183800 0.00 0.00 385.20 2525 20040811 184000 0.00 0.00 385.20 2525 20040811 184200 0.00 0.00 385.30 2525 20040811 184400 0.00 0.00 384.90 2525 20040811 184600 0.00 0.00 384.80 2525 20040811 184800 0.00 0.00 384.80 2525 20040811 185000 0.00 0.00 384.70 2525 20040811 185200 0.00 0.00 384.60 2525 20040811 185400 0.00 0.00 384.60 2525 20040811 185600 0.00 0.00 384.50 2525 20040811 185800 0.00 0.00 384.20 2525 20040811 190000 0.00 0.00 384.70 2525 20040811 190200 0.00 0.00 385.10 2525 20040811 190400 0.00 0.00 384.70 2525 20040811 190600 0.00 0.00 385.80 2525 20040811 190800 0.00 0.00 385.10 2525 20040811 191000 0.00 0.00 385.70 2525 20040811 191200 0.00 0.00 385.40 2525 20040811 191400 0.00 0.00 385.90 2525 20040811 191600 0.00 0.00 386.00 2525 20040811 191800 0.00 0.00 386.70 2525 20040811 192000 0.00 0.00 385.80 2525 20040811 192200 0.00 0.00 385.60 2525 20040811 192400 0.00 0.00 386.30 2525 20040811 192600 0.00 0.00 386.40 2525 20040811 192800 0.00 0.00 386.30 2525 20040811 193000 0.00 0.00 386.50 2525 20040811 193200 0.00 0.00 386.00 2525 20040811 193400 0.00 0.00 386.80 2525 20040811 193600 0.00 0.00 386.40 2525 20040811 193800 0.00 0.00 386.20 2525 20040811 194000 0.00 0.00 386.20 2525 20040811 194200 0.45 0.00 386.50 2525 20040811 194400 0.87 0.59 386.70 2525 20040811 194600 1.70 0.59 387.30 2525 20040811 194800 2.94 0.00 386.40 2525 20040811 195000 4.60 0.41 387.10 2525 20040811 195200 6.67 0.00 387.20 2525 20040811 195400 8.33 1.61 387.50 2525 20040811 195600 10.82 0.00 386.80 2525 20040811 195800 12.90 0.41 387.00 2525 20040811 200000 14.97 1.76 386.40 2525 20040811 200200 16.63 0.41 386.70 2525 20040811 200400 18.29 2.27 386.70 2525 20040811 200600 20.78 0.00 387.00 2525 20040811 200800 22.44 0.00 387.60 2525 20040811 201000 24.09 0.00 386.60 2525 20040811 201200 26.17 0.00 387.20 2525 20040811 201400 28.24 0.00 386.30 2525 20040811 201600 30.32 2.59 386.40 2525 20040811 201800 32.81 3.02 386.90 2525 20040811 202000 36.12 0.00 386.90 2525 20040811 202200 39.86 0.00 386.70 2525 20040811 202400 45.66 0.93 386.50 2525 20040811 202600 51.89 4.52 386.60 2525 20040811 202800 56.45 0.00 386.60 2525 20040811 203000 59.77 0.00 386.20 2525 20040811 203200 64.33 1.76 386.40 2525 20040811 203400 69.72 5.90 387.30 2525 20040811 203600 87.97 2.52 387.70 2525 20040811 203800 102.07 3.96 387.50 2525 20040811 204000 114.10 1.66 387.90 2525 20040811 204200 119.91 3.52 387.70 2525 20040811 204400 122.81 0.00 387.60 2525 20040811 204600 122.40 0.00 387.00 2525 20040811 204800 121.15 7.82 387.90 2525 20040811 205000 143.14 2.56 387.30 2525 20040811 205200 141.48 0.00 387.70 2525 20040811 205400 148.94 0.00 386.90 2525 20040811 205600 156.41 3.78 387.30 2525 20040811 205800 168.44 0.00 388.30 2525 20040811 210000 157.24 9.49 386.90 2525 20040811 210200 169.68 8.93 388.50 2525 20040811 210400 163.05 7.69 388.00 2525 20040811 210600 167.61 7.37 387.90 2525 20040811 210800 172.59 6.62 387.70 2525 20040811 211000 168.85 12.55 387.80 2525 20040811 211200 202.45 11.96 388.20 2525 20040811 211400 217.80 0.00 387.80 2525 20040811 211600 214.89 9.60 388.70 2525 20040811 211800 211.16 5.21 388.40 2525 20040811 212000 243.51 9.11 389.00 2525 20040811 212200 245.17 0.00 388.90 2525 20040811 212400 253.05 14.49 389.20 2525 20040811 212600 271.30 12.89 389.50 2525 20040811 212800 266.74 7.67 389.10 2525 20040811 213000 270.06 0.00 390.00 2525 20040811 213200 280.01 10.13 389.90 2525 20040811 213400 289.97 0.00 390.20 2525 20040811 213600 295.36 0.00 390.30 2525 20040811 213800 302.83 0.00 389.50 2525 20040811 214000 306.97 8.25 390.60 2525 20040811 214200 312.78 0.00 390.30 2525 20040811 214400 327.71 0.00 390.30 2525 20040811 214600 333.52 0.00 391.00 2525 20040811 214800 343.89 0.00 391.50 2525 20040811 215000 351.77 6.95 391.00 2525 20040811 215200 361.31 10.52 391.20 2525 20040811 215400 366.29 0.00 391.00 2525 20040811 215600 375.41 0.00 391.00 2525 20040811 215800 381.63 12.77 390.80 2525 20040811 220000 381.63 7.86 391.70 2525 20040811 220200 392.83 0.00 391.20 2525 20040811 220400 398.22 5.79 391.40 2525 20040811 220600 405.69 0.00 390.70 2525 20040811 220800 411.50 14.03 391.90 2525 20040811 221000 417.30 13.96 391.70 2525 20040811 221200 426.43 8.05 391.10 2525 20040811 221400 438.46 12.21 390.60 2525 20040811 221600 443.02 0.00 391.70 2525 20040811 221800 444.68 14.78 391.40 2525 20040811 222000 454.63 0.00 391.90 2525 20040811 222200 460.03 9.11 392.10 2525 20040811 222400 467.08 0.00 391.50 2525 20040811 222600 473.71 0.00 392.00 2525 20040811 222800 477.86 0.00 391.80 2525 20040811 223000 484.91 11.28 391.80 2525 20040811 223200 476.20 19.44 391.80 2525 20040811 223400 478.69 19.93 391.40 2525 20040811 223600 497.77 0.00 391.50 2525 20040811 223800 506.07 11.47 392.00 2525 20040811 224000 508.97 11.96 392.90 2525 20040811 224200 524.73 0.00 391.80 2525 20040811 224400 528.88 10.45 392.90 2525 20040811 224600 533.86 0.00 392.90 2525 20040811 224800 540.08 0.00 392.70 2525 20040811 225000 555.01 0.00 393.10 2525 20040811 225200 568.28 0.00 393.20 2525 20040811 225400 564.55 13.08 393.40 2525 20040811 225600 571.60 0.00 393.00 2525 20040811 225800 580.31 0.00 393.20 2525 20040811 230000 593.17 6.15 393.60 2525 20040811 230200 594.41 0.00 394.00 2525 20040811 230400 606.03 0.00 394.50 2525 20040811 230600 616.40 12.77 394.90 2525 20040811 230800 622.62 0.00 395.00 2525 20040811 231000 615.15 17.55 395.10 2525 20040811 231200 629.26 6.88 395.00 2525 20040811 231400 638.80 14.67 394.80 2525 20040811 231600 644.19 12.68 395.00 2525 20040811 231800 650.82 9.09 394.80 2525 20040811 232000 657.88 0.00 394.90 2525 20040811 232200 658.71 11.19 395.80 2525 20040811 232400 669.90 9.04 395.10 2525 20040811 232600 678.20 5.44 394.60 2525 20040811 232800 682.35 0.00 395.70 2525 20040811 233000 691.89 0.00 395.50 2525 20040811 233200 701.43 14.90 395.30 2525 20040811 233400 701.84 0.00 394.80 2525 20040811 233600 707.23 0.00 395.60 2525 20040811 233800 721.34 0.00 396.40 2525 20040811 234000 730.46 0.00 396.10 2525 20040811 234200 723.41 0.00 396.20 2525 20040811 234400 733.37 0.00 396.90 2525 20040811 234600 739.59 11.03 396.90 2525 20040811 234800 746.64 9.38 397.80 2525 20040811 235000 691.47 94.39 397.00 2525 20040811 235200 659.95 131.27 395.50 2525 20040811 235400 741.66 64.99 397.20 2525 20040811 235600 762.40 9.42 397.30 2525 20040811 235800 766.55 13.14 396.60 2525 20040812 000000 771.94 14.90 396.60 2525 20040812 000200 777.33 0.00 396.90 2525 20040812 000400 754.93 56.81 397.00 2525 20040812 000600 724.24 92.76 396.70 2525 20040812 000800 801.80 14.78 397.40 2525 20040812 001000 803.88 16.55 396.90 2525 20040812 001200 812.59 17.91 397.90 2525 20040812 001400 825.45 8.92 399.20 2525 20040812 001600 837.06 13.25 400.40 2525 20040812 001800 830.42 0.00 400.80 2525 20040812 002000 839.55 19.65 400.70 2525 20040812 002200 873.56 16.09 401.70 2525 20040812 002400 861.12 41.91 399.60 2525 20040812 002600 859.46 18.90 399.30 2525 20040812 002800 849.50 16.21 398.80 2525 20040812 003000 850.33 12.48 398.80 2525 20040812 003200 849.09 0.00 397.80 2525 20040812 003400 862.78 0.00 400.10 2525 20040812 003600 865.68 0.00 399.00 2525 20040812 003800 862.36 0.00 398.20 2525 20040812 004000 860.70 18.30 398.90 2525 20040812 004200 865.26 0.00 397.70 2525 20040812 004400 872.32 0.00 398.40 2525 20040812 004600 873.15 0.00 398.20 2525 20040812 004800 871.07 19.09 398.30 2525 20040812 005000 874.39 17.41 398.30 2525 20040812 005200 881.86 18.18 398.60 2525 20040812 005400 890.57 24.67 398.30 2525 20040812 005600 892.23 16.69 399.00 2525 20040812 005800 894.30 4.66 397.60 2525 20040812 010000 900.11 0.00 398.30 2525 20040812 010200 902.59 13.17 398.30 2525 20040812 010400 909.65 0.00 397.80 2525 20040812 010600 911.31 0.00 397.70 2525 20040812 010800 917.11 19.10 398.70 2525 20040812 011000 915.04 13.51 397.70 2525 20040812 011200 922.50 17.00 398.50 2525 20040812 011400 931.63 7.24 398.50 2525 20040812 011600 941.17 17.23 398.20 2525 20040812 011800 942.41 0.00 399.50 2525 20040812 012000 938.68 19.09 398.30 2525 20040812 012200 942.41 0.00 398.50 2525 20040812 012400 942.00 0.00 399.60 2525 20040812 012600 932.46 22.07 399.50 2525 20040812 012800 864.02 78.99 398.80 2525 20040812 013000 850.75 39.89 398.60 2525 20040812 013200 878.54 71.39 400.00 2525 20040812 013400 963.57 0.00 400.00 2525 20040812 013600 954.86 16.08 399.50 2525 20040812 013800 884.76 40.89 398.60 2525 20040812 014000 953.20 18.70 399.80 2525 20040812 014200 961.08 19.50 400.60 2525 20040812 014400 965.64 0.00 399.90 2525 20040812 014600 963.15 0.00 400.40 2525 20040812 014800 961.08 0.00 400.80 2525 20040812 015000 959.83 8.68 399.80 2525 20040812 015200 959.00 0.00 399.90 2525 20040812 015400 966.06 0.00 400.30 2525 20040812 015600 966.47 0.00 399.80 2525 20040812 015800 968.96 8.15 399.90 2525 20040812 020000 975.60 0.00 400.00 2525 20040812 020200 973.11 18.31 399.50 2525 20040812 020400 970.62 15.05 400.70 2525 20040812 020600 971.86 0.00 400.20 2525 20040812 020800 974.35 14.99 401.40 2525 20040812 021000 976.01 0.00 400.10 2525 20040812 021200 964.40 38.63 400.00 2525 20040812 021400 951.54 49.60 399.30 2525 20040812 021600 982.65 0.00 399.20 2525 20040812 021800 984.31 13.31 399.40 2525 20040812 022000 987.62 14.82 399.70 2525 20040812 022200 988.45 5.76 398.90 2525 20040812 022400 990.53 0.00 399.40 2525 20040812 022600 996.75 0.00 398.50 2525 20040812 022800 998.82 19.30 400.40 2525 20040812 023000 997.99 17.94 400.70 2525 20040812 023200 997.58 0.00 400.90 2525 20040812 023400 996.33 0.00 400.80 2525 20040812 023600 996.75 0.00 400.40 2525 20040812 023800 990.11 0.00 400.00 2525 20040812 024000 986.38 12.80 400.20 2525 20040812 024200 986.79 0.00 400.50 2525 20040812 024400 986.79 15.92 400.30 2525 20040812 024600 986.38 18.26 399.70 2525 20040812 024800 976.01 24.66 400.60 2525 20040812 025000 958.59 41.77 400.20 2525 20040812 025200 987.21 13.55 399.50 2525 20040812 025400 986.38 15.55 399.60 2525 20040812 025600 986.38 0.00 399.90 2525 20040812 025800 985.14 18.31 398.70 2525 20040812 030000 981.82 0.00 399.60 2525 20040812 030200 981.40 0.00 399.00 2525 20040812 030400 982.65 0.00 399.30 2525 20040812 030600 985.14 15.81 400.50 2525 20040812 030800 989.70 8.92 400.50 2525 20040812 031000 995.92 17.96 401.20 2525 20040812 031200 987.21 10.71 401.20 2525 20040812 031400 996.33 20.65 400.70 2525 20040812 031600 1007.95 0.00 400.30 2525 20040812 031800 1015.41 0.00 401.70 2525 20040812 032000 1028.69 15.20 400.80 2525 20040812 032200 886.83 57.47 398.70 2525 20040812 032400 835.40 52.80 399.10 2525 20040812 032600 758.67 80.54 399.70 2525 20040812 032800 769.04 30.94 398.70 2525 20040812 033000 798.90 9.57 399.30 2525 20040812 033200 806.37 25.15 398.70 2525 20040812 033400 820.05 29.50 399.30 2525 20040812 033600 740.83 22.78 399.20 2525 20040812 033800 774.84 61.52 398.80 2525 20040812 034000 834.57 41.79 399.50 2525 20040812 034200 786.46 17.18 400.00 2525 20040812 034400 814.25 26.95 398.80 2525 20040812 034600 905.08 28.00 399.30 2525 20040812 034800 932.46 0.00 399.70 2525 20040812 035000 850.33 66.14 397.40 2525 20040812 035200 854.48 27.75 398.20 2525 20040812 035400 917.53 33.34 397.70 2525 20040812 035600 954.44 0.00 398.40 2525 20040812 035800 939.51 24.92 397.90 2525 20040812 040000 936.61 14.54 399.20 2525 20040812 040200 910.06 11.37 398.80 2525 20040812 040400 942.00 6.25 399.70 2525 20040812 040600 948.64 7.30 399.50 2525 20040812 040800 944.07 0.00 399.00 2525 20040812 041000 942.00 18.32 398.80 2525 20040812 041200 936.19 13.99 399.20 2525 20040812 041400 932.04 8.51 399.10 2525 20040812 041600 926.65 0.00 398.10 2525 20040812 041800 919.60 10.34 397.30 2525 20040812 042000 849.92 49.97 396.90 2525 20040812 042200 780.24 21.62 395.60 2525 20040812 042400 705.99 0.00 395.40 2525 20040812 042600 783.97 6.68 395.60 2525 20040812 042800 806.37 18.37 396.10 2525 20040812 043000 826.28 16.37 396.40 2525 20040812 043200 852.41 17.89 397.00 2525 20040812 043400 864.44 7.37 396.50 2525 20040812 043600 863.61 9.31 396.50 2525 20040812 043800 800.56 32.58 397.10 2525 20040812 044000 807.61 26.15 396.60 2525 20040812 044200 849.50 17.28 396.90 2525 20040812 044400 859.46 0.00 396.60 2525 20040812 044600 737.10 76.24 396.40 2525 20040812 044800 621.79 46.68 396.90 2525 20040812 045000 582.39 51.26 398.00 2525 20040812 045200 599.81 36.18 396.80 2525 20040812 045400 621.79 40.89 398.20 2525 20040812 045600 649.99 36.68 398.80 2525 20040812 045800 690.64 52.56 398.50 2525 20040812 050000 714.29 51.90 400.00 2525 20040812 050200 722.58 83.23 400.30 2525 20040812 050400 701.43 120.87 400.40 2525 20040812 050600 800.97 0.00 400.50 2525 20040812 050800 768.21 10.55 398.90 2525 20040812 051000 733.37 24.98 398.00 2525 20040812 051200 614.74 86.90 397.00 2525 20040812 051400 671.56 13.14 397.60 2525 20040812 051600 606.86 32.56 398.50 2525 20040812 051800 600.22 31.70 397.90 2525 20040812 052000 685.67 26.07 399.30 2525 20040812 052200 673.64 23.42 399.80 2525 20040812 052400 657.88 30.38 401.60 2525 20040812 052600 645.85 24.92 403.20 2525 20040812 052800 572.43 39.77 403.70 2525 20040812 053000 617.23 41.90 405.10 2525 20040812 053200 453.80 72.36 407.10 2525 20040812 053400 370.02 27.94 407.40 2525 20040812 053600 399.05 26.27 409.60 2525 20040812 053800 445.51 8.87 411.40 2525 20040812 054000 472.88 21.42 412.70 2525 20040812 054200 441.36 31.22 411.30 2525 20040812 054400 471.23 17.76 408.20 2525 20040812 054600 458.78 6.29 407.00 2525 20040812 054800 510.63 26.73 407.00 2525 20040812 055000 503.99 40.29 406.30 2525 20040812 055200 409.84 32.45 404.90 2525 20040812 055400 478.28 37.53 404.80 2525 20040812 055600 475.79 17.10 406.70 2525 20040812 055800 454.22 32.11 406.60 2525 20040812 060000 371.68 57.18 405.80 2525 20040812 060200 292.46 5.38 405.30 2525 20040812 060400 395.74 51.00 403.80 2525 20040812 060600 323.15 47.40 404.80 2525 20040812 060800 477.03 91.25 404.40 2525 20040812 061000 521.41 55.39 405.10 2525 20040812 061200 576.99 32.21 406.60 2525 20040812 061400 440.95 53.09 405.00 2525 20040812 061600 413.16 27.26 404.30 2525 20040812 061800 472.06 21.59 404.10 2525 20040812 062000 415.23 37.96 404.70 2525 20040812 062200 389.10 17.18 403.20 2525 20040812 062400 475.37 42.06 402.20 2525 20040812 062600 529.71 16.41 401.40 2525 20040812 062800 525.15 58.40 400.90 2525 20040812 063000 394.08 37.74 400.00 2525 20040812 063200 338.91 0.00 400.10 2525 20040812 063400 275.04 23.41 399.20 2525 20040812 063600 239.78 3.52 398.50 2525 20040812 063800 231.90 0.00 399.10 2525 20040812 064000 233.97 0.00 399.00 2525 20040812 064200 238.95 6.90 398.90 2525 20040812 064400 249.32 9.53 399.50 2525 20040812 064600 316.10 7.21 400.10 2525 20040812 064800 349.28 19.63 399.20 2525 20040812 065000 294.53 41.44 399.30 2525 20040812 065200 243.93 11.75 400.30 2525 20040812 065400 224.43 7.91 399.90 2525 20040812 065600 247.66 20.23 398.90 2525 20040812 065800 356.33 18.58 399.50 2525 20040812 070000 347.21 0.00 398.20 2525 20040812 070200 323.15 5.21 398.60 2525 20040812 070400 307.39 26.05 397.80 2525 20040812 070600 267.15 0.00 398.20 2525 20040812 070800 276.28 18.48 398.80 2525 20040812 071000 238.95 0.00 398.10 2525 20040812 071200 232.73 10.66 398.70 2525 20040812 071400 220.70 3.93 399.50 2525 20040812 071600 228.58 8.85 399.70 2525 20040812 071800 233.14 0.00 400.00 2525 20040812 072000 228.17 19.06 399.70 2525 20040812 072200 201.21 0.00 400.50 2525 20040812 072400 171.34 0.00 401.10 2525 20040812 072600 160.56 0.00 401.40 2525 20040812 072800 161.80 0.00 401.40 2525 20040812 073000 152.26 8.90 400.70 2525 20040812 073200 146.04 4.15 400.30 2525 20040812 073400 152.68 6.44 400.00 2525 20040812 073600 146.04 6.88 398.50 2525 20040812 073800 155.99 5.31 398.20 2525 20040812 074000 186.27 13.45 398.20 2525 20040812 074200 219.87 13.70 398.90 2525 20040812 074400 263.01 9.58 400.00 2525 20040812 074600 234.39 2.07 401.70 2525 20040812 074800 226.92 6.34 401.10 2525 20040812 075000 199.55 3.24 402.60 2525 20040812 075200 178.81 7.00 402.30 2525 20040812 075400 167.19 0.00 401.80 2525 20040812 075600 149.36 0.00 402.00 2525 20040812 075800 140.23 0.00 401.80 2525 20040812 080000 128.20 6.75 401.50 2525 20040812 080200 109.54 6.39 401.00 2525 20040812 080400 95.02 6.07 401.80 2525 20040812 080600 85.90 0.00 401.50 2525 20040812 080800 79.26 0.00 401.10 2525 20040812 081000 71.79 3.16 401.20 2525 20040812 081200 67.23 0.00 400.40 2525 20040812 081400 63.08 0.00 399.70 2525 20040812 081600 59.77 0.00 400.10 2525 20040812 081800 57.69 0.00 399.40 2525 20040812 082000 56.45 0.00 400.60 2525 20040812 082200 56.45 3.82 402.60 2525 20040812 082400 57.28 4.77 403.80 2525 20040812 082600 57.28 2.62 406.40 2525 20040812 082800 55.62 2.11 405.10 2525 20040812 083000 53.13 0.00 404.40 2525 20040812 083200 51.47 4.52 402.10 2525 20040812 083400 49.81 0.00 401.50 2525 20040812 083600 45.66 2.52 401.60 2525 20040812 083800 41.10 2.96 400.60 2525 20040812 084000 36.54 2.11 400.00 2525 20040812 084200 31.98 0.00 399.60 2525 20040812 084400 27.00 3.10 399.60 2525 20040812 084600 22.85 0.00 400.10 2525 20040812 084800 18.70 2.49 400.20 2525 20040812 085000 15.80 0.00 399.70 2525 20040812 085200 13.31 0.83 400.70 2525 20040812 085400 11.65 0.00 402.30 2525 20040812 085600 9.99 0.72 400.50 2525 20040812 085800 8.33 0.00 399.00 2525 20040812 090000 6.67 0.41 400.20 2525 20040812 090200 5.43 0.00 403.40 2525 20040812 090400 3.77 0.59 405.50 2525 20040812 090600 2.11 0.93 402.10 2525 20040812 090800 0.87 0.41 400.60 2525 20040812 091000 0.00 0.00 401.70 2525 20040812 091200 0.00 0.00 401.60 2525 20040812 091400 0.00 0.00 400.00 2525 20040812 091600 0.00 0.00 399.70 2525 20040812 091800 0.00 0.00 398.50 2525 20040812 092000 0.00 0.00 398.80 2525 20040812 092200 0.00 0.00 398.70 2525 20040812 092400 0.00 0.00 398.90 2525 20040812 092600 0.00 0.00 399.00 2525 20040812 092800 0.00 0.00 399.20 2525 20040812 093000 0.00 0.00 399.00 2525 20040812 093200 0.00 0.00 399.00 2525 20040812 093400 0.00 0.00 399.30 2525 20040812 093600 0.00 0.00 399.70 2525 20040812 093800 0.00 0.00 400.50 2525 20040812 094000 0.00 0.00 401.00 2525 20040812 094200 0.00 0.00 402.00 2525 20040812 094400 0.00 0.00 403.00 2525 20040812 094600 0.00 0.00 403.50 2525 20040812 094800 0.00 0.00 403.60 2525 20040812 095000 0.00 0.00 403.80 2525 20040812 095200 0.00 0.00 403.80 2525 20040812 095400 0.00 0.00 404.70 2525 20040812 095600 0.00 0.00 403.50 2525 20040812 095800 0.00 0.00 403.40 2525 20040812 100000 0.00 0.00 403.20 2525 20040812 100200 0.00 0.00 403.10 2525 20040812 100400 0.00 0.00 402.70 2525 20040812 100600 0.00 0.00 402.70 2525 20040812 100800 0.00 0.00 402.60 2525 20040812 101000 0.00 0.00 402.50 2525 20040812 101200 0.00 0.00 402.60 2525 20040812 101400 0.00 0.00 402.50 2525 20040812 101600 0.00 0.00 403.00 2525 20040812 101800 0.00 0.00 402.10 2525 20040812 102000 0.00 0.00 402.00 2525 20040812 102200 0.00 0.00 401.00 2525 20040812 102400 0.00 0.00 402.00 2525 20040812 102600 0.00 0.00 401.90 2525 20040812 102800 0.00 0.00 402.20 2525 20040812 103000 0.00 0.00 401.50 2525 20040812 103200 0.00 0.00 402.70 2525 20040812 103400 0.00 0.00 402.90 2525 20040812 103600 0.00 0.00 403.10 2525 20040812 103800 0.00 0.00 403.50 2525 20040812 104000 0.00 0.00 404.00 2525 20040812 104200 0.00 0.00 404.50 2525 20040812 104400 0.00 0.00 404.60 2525 20040812 104600 0.00 0.00 405.00 2525 20040812 104800 0.00 0.00 405.50 2525 20040812 105000 0.00 0.00 406.00 2525 20040812 105200 0.00 0.00 406.20 2525 20040812 105400 0.00 0.00 406.70 2525 20040812 105600 0.00 0.00 407.00 2525 20040812 105800 0.00 0.00 407.30 2525 20040812 110000 0.00 0.00 406.40 2525 20040812 110200 0.00 0.00 406.90 2525 20040812 110400 0.00 0.00 405.60 2525 20040812 110600 0.00 0.00 406.10 2525 20040812 110800 0.00 0.00 405.60 2525 20040812 111000 0.00 0.00 405.20 2525 20040812 111200 0.00 0.00 404.80 2525 20040812 111400 0.00 0.00 404.40 2525 20040812 111600 0.00 0.00 403.10 2525 20040812 111800 0.00 0.00 403.40 2525 20040812 112000 0.00 0.00 403.20 2525 20040812 112200 0.00 0.00 403.30 2525 20040812 112400 0.00 0.00 403.30 2525 20040812 112600 0.00 0.00 403.40 2525 20040812 112800 0.00 0.00 404.00 2525 20040812 113000 0.00 0.00 404.20 2525 20040812 113200 0.00 0.00 406.10 2525 20040812 113400 0.00 0.00 407.10 2525 20040812 113600 0.00 0.00 407.60 2525 20040812 113800 0.00 0.00 407.90 2525 20040812 114000 0.00 0.00 407.30 2525 20040812 114200 0.00 0.00 407.70 2525 20040812 114400 0.00 0.00 407.90 2525 20040812 114600 0.00 0.00 408.30 2525 20040812 114800 0.00 0.00 408.50 2525 20040812 115000 0.00 0.00 408.20 2525 20040812 115200 0.00 0.00 408.70 2525 20040812 115400 0.00 0.00 410.10 2525 20040812 115600 0.00 0.00 410.40 2525 20040812 115800 0.00 0.00 410.70 2525 20040812 120000 0.00 0.00 410.10 2525 20040812 120200 0.00 0.00 411.30 2525 20040812 120400 0.00 0.00 411.60 2525 20040812 120600 0.00 0.00 411.90 2525 20040812 120800 0.00 0.00 411.80 2525 20040812 121000 0.00 0.00 412.70 2525 20040812 121200 0.00 0.00 414.10 2525 20040812 121400 0.00 0.00 415.60 2525 20040812 121600 0.00 0.00 414.10 2525 20040812 121800 0.00 0.00 412.30 2525 20040812 122000 0.00 0.00 412.10 2525 20040812 122200 0.00 0.00 411.40 2525 20040812 122400 0.00 0.00 410.90 2525 20040812 122600 0.00 0.00 410.30 2525 20040812 122800 0.00 0.00 410.30 2525 20040812 123000 0.00 0.00 410.00 2525 20040812 123200 0.00 0.00 409.80 2525 20040812 123400 0.00 0.00 409.70 2525 20040812 123600 0.00 0.00 409.70 2525 20040812 123800 0.00 0.00 410.00 2525 20040812 124000 0.00 0.00 410.70 2525 20040812 124200 0.00 0.00 411.30 2525 20040812 124400 0.00 0.00 412.40 2525 20040812 124600 0.00 0.00 412.60 2525 20040812 124800 0.00 0.00 412.50 2525 20040812 125000 0.00 0.00 413.70 2525 20040812 125200 0.00 0.00 413.60 2525 20040812 125400 0.00 0.00 413.40 2525 20040812 125600 0.00 0.00 413.00 2525 20040812 125800 0.00 0.00 412.80 2525 20040812 130000 0.00 0.00 412.10 2525 20040812 130200 0.00 0.00 413.10 2525 20040812 130400 0.00 0.00 412.80 2525 20040812 130600 0.00 0.00 412.90 2525 20040812 130800 0.00 0.00 413.20 2525 20040812 131000 0.00 0.00 413.50 2525 20040812 131200 0.00 0.00 413.90 2525 20040812 131400 0.00 0.00 413.00 2525 20040812 131600 0.00 0.00 412.90 2525 20040812 131800 0.00 0.00 412.80 2525 20040812 132000 0.00 0.00 414.00 2525 20040812 132200 0.00 0.00 414.00 2525 20040812 132400 0.00 0.00 414.10 2525 20040812 132600 0.00 0.00 414.10 2525 20040812 132800 0.00 0.00 413.30 2525 20040812 133000 0.00 0.00 414.20 2525 20040812 133200 0.00 0.00 414.00 2525 20040812 133400 0.00 0.00 414.00 2525 20040812 133600 0.00 0.00 413.80 2525 20040812 133800 0.00 0.00 413.40 2525 20040812 134000 0.00 0.00 412.90 2525 20040812 134200 0.00 0.00 412.60 2525 20040812 134400 0.00 0.00 412.20 2525 20040812 134600 0.00 0.00 411.90 2525 20040812 134800 0.00 0.00 410.80 2525 20040812 135000 0.00 0.00 411.40 2525 20040812 135200 0.00 0.00 410.40 2525 20040812 135400 0.00 0.00 411.10 2525 20040812 135600 0.00 0.00 410.70 2525 20040812 135800 0.00 0.00 410.40 2525 20040812 140000 0.00 0.00 410.20 2525 20040812 140200 0.00 0.00 410.40 2525 20040812 140400 0.00 0.00 410.30 2525 20040812 140600 0.00 0.00 410.40 2525 20040812 140800 0.00 0.00 410.50 2525 20040812 141000 0.00 0.00 410.80 2525 20040812 141200 0.00 0.00 410.70 2525 20040812 141400 0.00 0.00 410.00 2525 20040812 141600 0.00 0.00 409.90 2525 20040812 141800 0.00 0.00 410.90 2525 20040812 142000 0.00 0.00 410.70 2525 20040812 142200 0.00 0.00 410.80 2525 20040812 142400 0.00 0.00 410.60 2525 20040812 142600 0.00 0.00 410.80 2525 20040812 142800 0.00 0.00 410.80 2525 20040812 143000 0.00 0.00 411.20 2525 20040812 143200 0.00 0.00 410.70 2525 20040812 143400 0.00 0.00 411.00 2525 20040812 143600 0.00 0.00 412.10 2525 20040812 143800 0.00 0.00 411.90 2525 20040812 144000 0.00 0.00 410.50 2525 20040812 144200 0.00 0.00 410.00 2525 20040812 144400 0.00 0.00 410.30 2525 20040812 144600 0.00 0.00 409.60 2525 20040812 144800 0.00 0.00 409.40 2525 20040812 145000 0.00 0.00 409.10 2525 20040812 145200 0.00 0.00 408.90 2525 20040812 145400 0.00 0.00 408.50 2525 20040812 145600 0.00 0.00 407.90 2525 20040812 145800 0.00 0.00 407.70 2525 20040812 150000 0.00 0.00 407.90 2525 20040812 150200 0.00 0.00 407.90 2525 20040812 150400 0.00 0.00 407.80 2525 20040812 150600 0.00 0.00 407.50 2525 20040812 150800 0.00 0.00 407.20 2525 20040812 151000 0.00 0.00 406.90 2525 20040812 151200 0.00 0.00 407.00 2525 20040812 151400 0.00 0.00 406.80 2525 20040812 151600 0.00 0.00 406.50 2525 20040812 151800 0.00 0.00 406.70 2525 20040812 152000 0.00 0.00 406.90 2525 20040812 152200 0.00 0.00 407.00 2525 20040812 152400 0.00 0.00 407.10 2525 20040812 152600 0.00 0.00 407.00 2525 20040812 152800 0.00 0.00 406.80 2525 20040812 153000 0.00 0.00 406.60 2525 20040812 153200 0.00 0.00 406.20 2525 20040812 153400 0.00 0.00 406.10 2525 20040812 153600 0.00 0.00 405.40 2525 20040812 153800 0.00 0.00 404.80 2525 20040812 154000 0.00 0.00 405.00 2525 20040812 154200 0.00 0.00 403.40 2525 20040812 154400 0.00 0.00 402.80 2525 20040812 154600 0.00 0.00 402.00 2525 20040812 154800 0.00 0.00 401.60 2525 20040812 155000 0.00 0.00 400.70 2525 20040812 155200 0.00 0.00 399.80 2525 20040812 155400 0.00 0.00 398.70 2525 20040812 155600 0.00 0.00 398.30 2525 20040812 155800 0.00 0.00 398.00 2525 20040812 160000 0.00 0.00 397.70 2525 20040812 160200 0.00 0.00 397.10 2525 20040812 160400 0.00 0.00 396.90 2525 20040812 160600 0.00 0.00 396.80 2525 20040812 160800 0.00 0.00 396.80 2525 20040812 161000 0.00 0.00 396.00 2525 20040812 161200 0.00 0.00 396.70 2525 20040812 161400 0.00 0.00 396.30 2525 20040812 161600 0.00 0.00 397.70 2525 20040812 161800 0.00 0.00 398.10 2525 20040812 162000 0.00 0.00 398.30 2525 20040812 162200 0.00 0.00 398.70 2525 20040812 162400 0.00 0.00 399.30 2525 20040812 162600 0.00 0.00 400.00 2525 20040812 162800 0.00 0.00 400.60 2525 20040812 163000 0.00 0.00 401.40 2525 20040812 163200 0.00 0.00 401.90 2525 20040812 163400 0.00 0.00 402.40 2525 20040812 163600 0.00 0.00 403.10 2525 20040812 163800 0.00 0.00 403.90 2525 20040812 164000 0.00 0.00 404.70 2525 20040812 164200 0.00 0.00 405.40 2525 20040812 164400 0.00 0.00 405.70 2525 20040812 164600 0.00 0.00 405.90 2525 20040812 164800 0.00 0.00 406.00 2525 20040812 165000 0.00 0.00 406.30 2525 20040812 165200 0.00 0.00 406.40 2525 20040812 165400 0.00 0.00 406.10 2525 20040812 165600 0.00 0.00 406.10 2525 20040812 165800 0.00 0.00 406.20 2525 20040812 170000 0.00 0.00 405.70 2525 20040812 170200 0.00 0.00 405.40 2525 20040812 170400 0.00 0.00 405.20 2525 20040812 170600 0.00 0.00 405.80 2525 20040812 170800 0.00 0.00 405.00 2525 20040812 171000 0.00 0.00 405.50 2525 20040812 171200 0.00 0.00 405.60 2525 20040812 171400 0.00 0.00 406.10 2525 20040812 171600 0.00 0.00 407.10 2525 20040812 171800 0.00 0.00 407.40 2525 20040812 172000 0.00 0.00 407.80 2525 20040812 172200 0.00 0.00 408.60 2525 20040812 172400 0.00 0.00 409.20 2525 20040812 172600 0.00 0.00 410.10 2525 20040812 172800 0.00 0.00 410.40 2525 20040812 173000 0.00 0.00 410.90 2525 20040812 173200 0.00 0.00 411.10 2525 20040812 173400 0.00 0.00 411.20 2525 20040812 173600 0.00 0.00 411.20 2525 20040812 173800 0.00 0.00 411.50 2525 20040812 174000 0.00 0.00 411.30 2525 20040812 174200 0.00 0.00 411.00 2525 20040812 174400 0.00 0.00 410.60 2525 20040812 174600 0.00 0.00 410.60 2525 20040812 174800 0.00 0.00 410.80 2525 20040812 175000 0.00 0.00 410.50 2525 20040812 175200 0.00 0.00 410.70 2525 20040812 175400 0.00 0.00 411.20 2525 20040812 175600 0.00 0.00 410.60 2525 20040812 175800 0.00 0.00 410.70 2525 20040812 180000 0.00 0.00 410.10 2525 20040812 180200 0.00 0.00 410.10 2525 20040812 180400 0.00 0.00 409.60 2525 20040812 180600 0.00 0.00 409.60 2525 20040812 180800 0.00 0.00 409.40 2525 20040812 181000 0.00 0.00 408.80 2525 20040812 181200 0.00 0.00 408.10 2525 20040812 181400 0.00 0.00 407.60 2525 20040812 181600 0.00 0.00 407.10 2525 20040812 181800 0.00 0.00 407.00 2525 20040812 182000 0.00 0.00 406.60 2525 20040812 182200 0.00 0.00 406.60 2525 20040812 182400 0.00 0.00 406.50 2525 20040812 182600 0.00 0.00 406.50 2525 20040812 182800 0.00 0.00 406.20 2525 20040812 183000 0.00 0.00 405.80 2525 20040812 183200 0.00 0.00 405.40 2525 20040812 183400 0.00 0.00 405.10 2525 20040812 183600 0.00 0.00 404.60 2525 20040812 183800 0.00 0.00 403.90 2525 20040812 184000 0.00 0.00 403.20 2525 20040812 184200 0.00 0.00 403.30 2525 20040812 184400 0.00 0.00 401.50 2525 20040812 184600 0.00 0.00 401.00 2525 20040812 184800 0.00 0.00 400.50 2525 20040812 185000 0.00 0.00 399.90 2525 20040812 185200 0.00 0.00 399.40 2525 20040812 185400 0.00 0.00 399.90 2525 20040812 185600 0.00 0.00 398.80 2525 20040812 185800 0.00 0.00 398.30 2525 20040812 190000 0.00 0.00 398.80 2525 20040812 190200 0.00 0.00 397.50 2525 20040812 190400 0.00 0.00 397.40 2525 20040812 190600 0.00 0.00 397.20 2525 20040812 190800 0.00 0.00 397.20 2525 20040812 191000 0.00 0.00 397.40 2525 20040812 191200 0.00 0.00 398.10 2525 20040812 191400 0.00 0.00 397.80 2525 20040812 191600 0.00 0.00 397.40 2525 20040812 191800 0.00 0.00 396.80 2525 20040812 192000 0.00 0.00 397.30 2525 20040812 192200 0.00 0.00 400.10 2525 20040812 192400 0.00 0.00 403.10 2525 20040812 192600 0.00 0.00 400.60 2525 20040812 192800 0.00 0.00 398.40 2525 20040812 193000 0.00 0.00 398.10 2525 20040812 193200 0.00 0.00 400.00 2525 20040812 193400 0.00 0.00 401.90 2525 20040812 193600 0.00 0.00 403.40 2525 20040812 193800 0.45 0.41 400.90 2525 20040812 194000 0.87 0.59 397.80 2525 20040812 194200 1.70 0.00 397.20 2525 20040812 194400 2.53 0.00 396.30 2525 20040812 194600 3.77 0.00 395.40 2525 20040812 194800 5.02 0.00 395.00 2525 20040812 195000 5.84 1.44 395.30 2525 20040812 195200 7.50 1.71 395.30 2525 20040812 195400 9.16 0.00 395.10 2525 20040812 195600 10.82 2.03 394.00 2525 20040812 195800 13.73 0.00 394.90 2525 20040812 200000 16.63 0.00 394.60 2525 20040812 200200 18.70 2.27 395.00 2525 20040812 200400 21.61 1.76 395.00 2525 20040812 200600 26.58 0.00 395.40 2525 20040812 200800 30.32 1.55 395.10 2525 20040812 201000 33.22 0.00 394.20 2525 20040812 201200 36.12 3.16 394.80 2525 20040812 201400 41.52 0.00 395.10 2525 20040812 201600 46.49 2.16 395.50 2525 20040812 201800 53.96 0.00 395.60 2525 20040812 202000 58.52 4.51 395.90 2525 20040812 202200 61.42 4.06 394.60 2525 20040812 202400 65.57 0.00 393.80 2525 20040812 202600 70.96 0.00 394.70 2525 20040812 202800 74.70 0.00 394.70 2525 20040812 203000 79.68 0.00 394.50 2525 20040812 203200 86.31 3.02 396.50 2525 20040812 203400 95.02 0.00 398.00 2525 20040812 203600 104.56 5.50 398.90 2525 20040812 203800 111.20 6.64 398.80 2525 20040812 204000 114.93 3.76 397.80 2525 20040812 204200 117.01 5.41 396.60 2525 20040812 204400 81.33 9.10 397.20 2525 20040812 204600 121.15 16.91 399.90 2525 20040812 204800 103.73 21.69 401.20 2525 20040812 205000 143.14 6.61 400.40 2525 20040812 205200 148.53 0.00 398.30 2525 20040812 205400 152.68 7.15 396.50 2525 20040812 205600 158.90 4.93 396.80 2525 20040812 205800 168.02 0.00 397.60 2525 20040812 210000 173.41 2.96 399.10 2525 20040812 210200 182.95 5.44 399.50 2525 20040812 210400 192.49 0.00 398.50 2525 20040812 210600 192.49 0.00 398.60 2525 20040812 210800 200.38 3.47 398.70 2525 20040812 211000 207.84 0.00 398.10 2525 20040812 211200 213.65 9.30 397.80 2525 20040812 211400 197.06 20.73 397.00 2525 20040812 211600 178.81 46.70 396.00 2525 20040812 211800 234.80 0.00 397.70 2525 20040812 212000 240.61 0.00 397.50 2525 20040812 212200 240.19 0.00 396.30 2525 20040812 212400 243.51 0.00 396.30 2525 20040812 212600 250.98 10.72 395.50 2525 20040812 212800 263.01 0.00 396.20 2525 20040812 213000 271.30 7.23 397.90 2525 20040812 213200 279.60 7.51 397.90 2525 20040812 213400 293.29 7.63 398.60 2525 20040812 213600 301.17 10.74 398.70 2525 20040812 213800 317.34 0.00 399.10 2525 20040812 214000 332.69 10.97 399.90 2525 20040812 214200 342.64 0.00 398.40 2525 20040812 214400 286.65 35.89 397.50 2525 20040812 214600 353.84 12.60 397.60 2525 20040812 214800 260.93 100.19 395.00 2525 20040812 215000 222.36 93.93 394.10 2525 20040812 215200 364.63 6.55 396.30 2525 20040812 215400 377.49 0.00 396.70 2525 20040812 215600 385.78 11.49 396.90 2525 20040812 215800 393.66 11.51 396.20 2525 20040812 220000 340.99 82.31 396.70 2525 20040812 220200 284.99 99.95 394.30 2525 20040812 220400 402.79 9.22 395.90 2525 20040812 220600 407.35 0.00 396.30 2525 20040812 220800 415.23 10.72 395.10 2525 20040812 221000 421.04 11.53 395.40 2525 20040812 221200 424.36 13.57 394.60 2525 20040812 221400 430.58 0.00 394.70 2525 20040812 221600 439.70 1.90 394.20 2525 20040812 221800 445.92 0.00 395.00 2525 20040812 222000 455.88 6.21 395.10 2525 20040812 222200 459.20 0.00 394.80 2525 20040812 222400 467.49 5.05 394.70 2525 20040812 222600 474.13 13.25 394.50 2525 20040812 222800 481.18 13.69 394.90 2525 20040812 223000 488.23 0.00 394.70 2525 20040812 223200 493.62 0.00 394.50 2525 20040812 223400 496.94 8.39 394.50 2525 20040812 223600 502.33 0.00 394.60 2525 20040812 223800 510.21 5.05 394.80 2525 20040812 224000 523.07 7.01 394.70 2525 20040812 224200 527.64 6.05 394.50 2525 20040812 224400 526.81 11.82 394.80 2525 20040812 224600 538.83 0.00 395.20 2525 20040812 224800 547.96 0.00 394.60 2525 20040812 225000 554.18 0.00 394.70 2525 20040812 225200 559.16 15.19 393.70 2525 20040812 225400 565.38 8.00 394.60 2525 20040812 225600 572.02 13.78 393.50 2525 20040812 225800 581.14 0.00 393.30 2525 20040812 230000 585.70 8.91 393.50 2525 20040812 230200 591.51 15.64 392.90 2525 20040812 230400 604.37 0.00 393.30 2525 20040812 230600 607.27 0.00 393.50 2525 20040812 230800 617.23 0.00 393.30 2525 20040812 231000 622.62 12.28 393.00 2525 20040812 231200 628.43 0.00 392.90 2525 20040812 231400 640.04 0.00 393.90 2525 20040812 231600 646.26 0.00 394.40 2525 20040812 231800 654.14 14.59 393.00 2525 20040812 232000 660.78 0.00 392.70 2525 20040812 232200 664.10 12.61 394.20 2525 20040812 232400 669.07 0.00 394.00 2525 20040812 232600 673.64 8.33 393.40 2525 20040812 232800 682.76 0.00 394.30 2525 20040812 233000 684.42 9.27 392.90 2525 20040812 233200 693.96 0.00 393.60 2525 20040812 233400 703.50 0.00 394.10 2525 20040812 233600 710.14 14.28 393.70 2525 20040812 233800 713.46 15.02 394.50 2525 20040812 234000 720.51 0.00 394.30 2525 20040812 234200 730.05 0.00 394.10 2525 20040812 234400 735.85 15.52 394.10 2525 20040812 234600 742.08 5.41 394.00 2525 20040812 234800 749.54 0.00 395.50 2525 20040812 235000 756.18 15.01 395.70 2525 20040812 235200 764.89 8.54 395.80 2525 20040812 235400 766.96 0.00 395.50 2525 20040812 235600 749.13 16.84 395.40 2525 20040812 235800 710.55 26.29 395.60 2525 20040813 000000 647.92 2.49 395.00 2525 20040813 000200 608.52 10.29 394.10 2525 20040813 000400 613.08 26.78 395.20 2525 20040813 000600 640.45 0.00 394.40 2525 20040813 000800 635.06 16.18 393.30 2525 20040813 001000 694.38 24.98 394.60 2525 20040813 001200 685.67 50.04 394.90 2525 20040813 001400 813.83 17.86 395.30 2525 20040813 001600 852.41 7.11 395.90 2525 20040813 001800 854.90 0.00 395.90 2525 20040813 002000 832.91 4.54 396.10 2525 20040813 002200 826.28 13.28 395.10 2525 20040813 002400 843.28 19.13 396.20 2525 20040813 002600 864.02 1.38 396.40 2525 20040813 002800 861.12 7.37 397.10 2525 20040813 003000 860.29 14.90 396.90 2525 20040813 003200 851.58 18.75 397.20 2525 20040813 003400 841.21 0.00 397.20 2525 20040813 003600 825.86 6.93 397.00 2525 20040813 003800 832.08 8.48 397.30 2525 20040813 004000 840.79 0.00 397.40 2525 20040813 004200 839.96 9.87 397.50 2525 20040813 004400 860.29 19.20 397.00 2525 20040813 004600 874.39 0.00 397.20 2525 20040813 004800 872.32 0.00 396.30 2525 20040813 005000 883.10 0.00 396.40 2525 20040813 005200 897.62 0.00 396.80 2525 20040813 005400 902.18 5.66 397.10 2525 20040813 005600 903.01 0.00 398.40 2525 20040813 005800 905.50 16.58 397.70 2525 20040813 010000 907.16 16.16 397.20 2525 20040813 010200 906.33 0.00 397.10 2525 20040813 010400 907.57 17.73 397.00 2525 20040813 010600 909.23 0.00 396.40 2525 20040813 010800 911.31 0.00 397.10 2525 20040813 011000 913.38 18.26 396.50 2525 20040813 011200 915.04 16.80 396.50 2525 20040813 011400 919.19 0.00 396.60 2525 20040813 011600 922.50 15.06 396.40 2525 20040813 011800 924.58 11.00 397.40 2525 20040813 012000 928.31 14.28 397.10 2525 20040813 012200 929.14 10.00 396.80 2525 20040813 012400 929.97 9.86 397.10 2525 20040813 012600 941.58 0.00 398.60 2525 20040813 012800 937.85 21.33 398.40 2525 20040813 013000 943.24 7.21 398.80 2525 20040813 013200 940.75 31.21 397.80 2525 20040813 013400 924.99 42.06 399.20 2525 20040813 013600 962.32 0.00 400.60 2525 20040813 013800 959.83 65.99 401.80 2525 20040813 014000 805.54 189.07 402.60 2525 20040813 014200 783.97 261.60 404.80 2525 20040813 014400 959.42 176.57 406.90 2525 20040813 014600 937.85 135.93 404.70 2525 20040813 014800 881.86 164.34 403.40 2525 20040813 015000 692.30 327.58 402.50 2525 20040813 015200 710.14 186.00 402.40 2525 20040813 015400 952.78 190.19 402.90 2525 20040813 015600 370.85 115.49 398.30 2525 20040813 015800 1011.68 47.22 403.40 2525 20040813 020000 988.87 17.99 401.90 2525 20040813 020200 977.67 14.91 399.90 2525 20040813 020400 973.94 16.87 399.60 2525 20040813 020600 980.99 8.58 400.50 2525 20040813 020800 1017.49 48.05 403.50 2525 20040813 021000 687.32 335.70 403.60 2525 20040813 021200 775.26 288.28 404.60 2525 20040813 021400 798.49 301.27 404.50 2525 20040813 021600 1041.13 0.00 405.70 2525 20040813 021800 1031.18 11.86 404.10 2525 20040813 022000 1012.10 19.41 402.50 2525 20040813 022200 1010.85 19.60 402.50 2525 20040813 022400 1022.47 19.26 403.30 2525 20040813 022600 1001.31 113.91 404.80 2525 20040813 022800 637.14 277.51 403.50 2525 20040813 023000 881.03 297.06 407.10 2525 20040813 023200 1076.80 0.00 407.00 2525 20040813 023400 1061.04 0.00 404.10 2525 20040813 023600 1059.80 0.00 404.30 2525 20040813 023800 809.68 312.41 403.20 2525 20040813 024000 1049.01 66.09 405.40 2525 20040813 024200 725.48 346.24 400.00 2525 20040813 024400 786.04 357.07 400.10 2525 20040813 024600 1010.85 32.86 401.10 2525 20040813 024800 868.58 45.56 398.90 2525 20040813 025000 828.35 25.89 398.20 2525 20040813 025200 783.97 43.69 398.30 2525 20040813 025400 866.09 54.58 399.30 2525 20040813 025600 934.95 35.64 399.80 2525 20040813 025800 912.13 17.70 400.30 2525 20040813 030000 924.58 0.00 402.00 2525 20040813 030200 922.92 18.47 401.80 2525 20040813 030400 802.22 45.39 400.90 2525 20040813 030600 737.51 69.77 399.70 2525 20040813 030800 808.85 84.36 401.50 2525 20040813 031000 934.12 2.23 401.70 2525 20040813 031200 887.25 19.51 399.70 2525 20040813 031400 853.24 39.00 400.50 2525 20040813 031600 948.64 18.11 403.60 2525 20040813 031800 945.73 44.34 403.90 2525 20040813 032000 973.94 39.58 405.90 2525 20040813 032200 949.88 37.18 404.00 2525 20040813 032400 916.28 33.50 401.50 2525 20040813 032600 907.99 34.59 402.10 2525 20040813 032800 751.20 227.74 402.10 2525 20040813 033000 981.82 19.39 404.70 2525 20040813 033200 993.43 20.46 403.80 2525 20040813 033400 966.89 65.94 403.40 2525 20040813 033600 987.62 35.60 404.10 2525 20040813 033800 769.04 96.28 401.80 2525 20040813 034000 647.09 135.28 402.20 2525 20040813 034200 844.94 110.96 404.50 2525 20040813 034400 839.13 21.48 402.40 2525 20040813 034600 761.57 34.73 399.00 2525 20040813 034800 670.32 133.16 399.70 2525 20040813 035000 659.95 31.30 400.70 2525 20040813 035200 649.58 30.30 401.50 2525 20040813 035400 584.46 48.35 402.30 2525 20040813 035600 668.25 158.68 403.40 2525 20040813 035800 878.54 180.33 405.70 2525 20040813 040000 649.17 298.44 406.40 2525 20040813 040200 635.48 213.62 405.50 2525 20040813 040400 705.58 278.56 404.60 2525 20040813 040600 798.90 127.86 404.40 2525 20040813 040800 711.38 223.82 405.60 2525 20040813 041000 772.35 131.97 407.10 2525 20040813 041200 807.20 42.05 405.20 2525 20040813 041400 750.79 0.00 403.70 2525 20040813 041600 732.54 11.14 403.90 2525 20040813 041800 746.22 13.78 403.30 2525 20040813 042000 639.63 34.09 402.40 2525 20040813 042200 644.60 20.96 400.90 2525 20040813 042400 619.30 49.22 400.70 2525 20040813 042600 795.17 26.79 401.80 2525 20040813 042800 873.98 0.00 401.40 2525 20040813 043000 836.64 21.56 402.00 2525 20040813 043200 841.62 20.64 401.70 2525 20040813 043400 848.26 8.75 403.40 2525 20040813 043600 839.96 0.00 403.20 2525 20040813 043800 852.82 10.83 402.10 2525 20040813 044000 828.35 0.00 403.10 2525 20040813 044200 827.11 15.00 403.50 2525 20040813 044400 807.20 27.08 402.50 2525 20040813 044600 740.83 12.95 402.90 2525 20040813 044800 740.83 14.17 402.50 2525 20040813 045000 632.99 34.20 401.70 2525 20040813 045200 570.77 16.85 401.50 2525 20040813 045400 584.05 26.55 400.70 2525 20040813 045600 648.75 52.89 402.60 2525 20040813 045800 623.86 54.41 404.70 2525 20040813 050000 642.11 106.25 409.60 2525 20040813 050200 832.50 47.54 410.20 2525 20040813 050400 755.35 52.46 406.20 2525 20040813 050600 594.83 66.99 404.30 2525 20040813 050800 604.37 83.50 403.40 2525 20040813 051000 580.31 41.49 404.50 2525 20040813 051200 489.48 52.48 404.00 2525 20040813 051400 559.57 59.51 402.70 2525 20040813 051600 529.71 64.94 401.00 2525 20040813 051800 397.40 35.67 400.50 2525 20040813 052000 454.63 7.67 400.70 2525 20040813 052200 491.96 25.65 399.70 2525 20040813 052400 454.22 13.80 400.30 2525 20040813 052600 481.18 35.58 400.50 2525 20040813 052800 462.52 23.61 400.60 2525 20040813 053000 469.57 10.86 399.10 2525 20040813 053200 455.05 15.01 397.70 2525 20040813 053400 451.32 22.86 397.30 2525 20040813 053600 429.33 29.03 398.80 2525 20040813 053800 487.82 36.04 397.80 2525 20040813 054000 525.56 20.87 397.70 2525 20040813 054200 434.31 71.07 396.50 2525 20040813 054400 413.99 41.51 396.10 2525 20040813 054600 546.30 57.16 398.10 2525 20040813 054800 591.93 29.94 395.90 2525 20040813 055000 573.68 6.95 395.20 2525 20040813 055200 620.13 22.87 395.00 2525 20040813 055400 643.77 12.85 395.10 2525 20040813 055600 649.17 10.29 395.00 2525 20040813 055800 655.39 36.23 395.90 2525 20040813 060000 653.73 52.05 396.40 2525 20040813 060200 622.62 94.34 397.60 2525 20040813 060400 506.90 143.84 397.30 2525 20040813 060600 616.81 62.72 399.50 2525 20040813 060800 583.63 26.24 398.70 2525 20040813 061000 445.09 45.06 398.30 2525 20040813 061200 606.03 18.92 398.60 2525 20040813 061400 576.99 32.96 397.70 2525 20040813 061600 613.91 2.75 396.20 2525 20040813 061800 588.61 45.81 396.20 2525 20040813 062000 573.26 74.36 396.10 2525 20040813 062200 559.99 65.40 394.50 2525 20040813 062400 282.50 27.38 394.30 2525 20040813 062600 301.17 61.01 394.30 2525 20040813 062800 454.63 48.69 393.60 2525 20040813 063000 470.40 45.13 394.00 2525 20040813 063200 333.52 54.51 393.00 2525 20040813 063400 412.33 85.96 392.30 2525 20040813 063600 435.97 42.32 392.30 2525 20040813 063800 408.18 13.32 392.10 2525 20040813 064000 407.76 44.82 392.30 2525 20040813 064200 350.94 91.58 391.20 2525 20040813 064400 468.74 36.09 392.40 2525 20040813 064600 344.30 118.03 392.20 2525 20040813 064800 217.80 112.31 392.20 2525 20040813 065000 335.18 106.23 392.60 2525 20040813 065200 440.12 4.73 391.90 2525 20040813 065400 342.23 116.94 391.00 2525 20040813 065600 409.01 3.29 391.70 2525 20040813 065800 381.63 0.00 391.80 2525 20040813 070000 361.72 0.00 391.80 2525 20040813 070200 330.20 11.86 392.20 2525 20040813 070400 317.34 43.21 392.30 2525 20040813 070600 294.53 61.58 391.50 2525 20040813 070800 342.23 12.32 391.00 2525 20040813 071000 334.76 8.19 391.10 2525 20040813 071200 350.94 0.00 391.40 2525 20040813 071400 350.94 11.37 390.90 2525 20040813 071600 351.77 0.00 390.20 2525 20040813 071800 350.11 8.13 390.20 2525 20040813 072000 334.35 10.13 390.20 2525 20040813 072200 333.93 11.67 391.20 2525 20040813 072400 285.41 81.73 392.50 2525 20040813 072600 274.21 70.98 391.70 2525 20040813 072800 235.22 85.77 392.80 2525 20040813 073000 272.55 65.05 393.20 2525 20040813 073200 197.89 86.26 393.50 2525 20040813 073400 180.47 82.46 394.70 2525 20040813 073600 199.96 83.82 394.40 2525 20040813 073800 302.83 10.07 395.20 2525 20040813 074000 204.52 39.25 396.40 2525 20040813 074200 239.36 23.73 397.60 2525 20040813 074400 314.85 12.32 399.50 2525 20040813 074600 313.20 10.87 399.70 2525 20040813 074800 268.81 18.53 400.60 2525 20040813 075000 231.48 9.31 401.80 2525 20040813 075200 213.65 8.88 402.60 2525 20040813 075400 202.86 8.68 403.00 2525 20040813 075600 202.86 8.82 402.80 2525 20040813 075800 182.95 24.96 402.40 2525 20040813 080000 216.55 13.14 402.40 2525 20040813 080200 203.28 21.29 405.20 2525 20040813 080400 190.42 13.19 405.20 2525 20040813 080600 194.98 7.24 404.50 2525 20040813 080800 172.17 27.78 403.50 2525 20040813 081000 140.23 25.31 402.20 2525 20040813 081200 114.52 28.49 401.60 2525 20040813 081400 87.56 0.00 400.40 2525 20040813 081600 80.09 4.41 400.50 2525 20040813 081800 85.07 5.10 400.00 2525 20040813 082000 97.10 0.00 400.30 2525 20040813 082200 90.46 4.47 400.00 2525 20040813 082400 93.78 5.81 399.10 2525 20040813 082600 86.31 5.78 398.40 2525 20040813 082800 92.53 0.00 398.50 2525 20040813 083000 95.44 2.69 397.90 2525 20040813 083200 86.73 10.31 398.20 2525 20040813 083400 68.06 3.24 397.80 2525 20040813 083600 68.89 4.94 398.10 2525 20040813 083800 50.64 6.85 398.80 2525 20040813 084000 38.61 0.00 399.60 2525 20040813 084200 33.63 1.95 403.20 2525 20040813 084400 30.32 0.00 407.30 2525 20040813 084600 26.58 0.00 407.10 2525 20040813 084800 22.85 1.55 404.20 2525 20040813 085000 19.95 0.83 402.40 2525 20040813 085200 17.04 2.69 401.30 2525 20040813 085400 14.56 0.00 401.10 2525 20040813 085600 11.24 1.95 401.20 2525 20040813 085800 8.75 0.00 401.20 2525 20040813 090000 5.84 0.93 401.50 2525 20040813 090200 3.77 0.00 401.90 2525 20040813 090400 2.53 0.00 401.00 2525 20040813 090600 1.28 0.59 401.70 2525 20040813 090800 0.87 0.00 401.40 2525 20040813 091000 0.00 0.00 401.30 2525 20040813 091200 0.00 0.00 400.90 2525 20040813 091400 0.00 0.00 400.50 2525 20040813 091600 0.00 0.00 400.30 2525 20040813 091800 0.00 0.00 399.60 2525 20040813 092000 0.00 0.00 400.20 2525 20040813 092200 0.00 0.00 400.70 2525 20040813 092400 0.00 0.00 401.20 2525 20040813 092600 0.00 0.00 401.40 2525 20040813 092800 0.00 0.00 400.50 2525 20040813 093000 0.00 0.00 400.00 2525 20040813 093200 0.00 0.00 399.50 2525 20040813 093400 0.00 0.00 400.10 2525 20040813 093600 0.00 0.00 398.40 2525 20040813 093800 0.00 0.00 397.80 2525 20040813 094000 0.00 0.00 397.90 2525 20040813 094200 0.00 0.00 399.00 2525 20040813 094400 0.00 0.00 401.20 2525 20040813 094600 0.00 0.00 401.60 2525 20040813 094800 0.00 0.00 401.00 2525 20040813 095000 0.00 0.00 400.80 2525 20040813 095200 0.00 0.00 400.90 2525 20040813 095400 0.00 0.00 401.60 2525 20040813 095600 0.00 0.00 402.00 2525 20040813 095800 0.00 0.00 402.00 2525 20040813 100000 0.00 0.00 401.50 2525 20040813 100200 0.00 0.00 400.60 2525 20040813 100400 0.00 0.00 400.60 2525 20040813 100600 0.00 0.00 400.90 2525 20040813 100800 0.00 0.00 400.30 2525 20040813 101000 0.00 0.00 399.70 2525 20040813 101200 0.00 0.00 399.50 2525 20040813 101400 0.00 0.00 398.30 2525 20040813 101600 0.00 0.00 397.80 2525 20040813 101800 0.00 0.00 396.20 2525 20040813 102000 0.00 0.00 396.40 2525 20040813 102200 0.00 0.00 397.30 2525 20040813 102400 0.00 0.00 396.70 2525 20040813 102600 0.00 0.00 397.00 2525 20040813 102800 0.00 0.00 397.10 2525 20040813 103000 0.00 0.00 397.10 2525 20040813 103200 0.00 0.00 396.90 2525 20040813 103400 0.00 0.00 397.10 2525 20040813 103600 0.00 0.00 398.60 2525 20040813 103800 0.00 0.00 401.50 2525 20040813 104000 0.00 0.00 404.20 2525 20040813 104200 0.00 0.00 406.80 2525 20040813 104400 0.00 0.00 409.30 2525 20040813 104600 0.00 0.00 410.40 2525 20040813 104800 0.00 0.00 411.70 2525 20040813 105000 0.00 0.00 414.40 2525 20040813 105200 0.00 0.00 417.90 2525 20040813 105400 0.00 0.00 417.30 2525 20040813 105600 0.00 0.00 417.20 2525 20040813 105800 0.00 0.00 417.80 2525 20040813 110000 0.00 0.00 417.20 2525 20040813 110200 0.00 0.00 417.90 2525 20040813 110400 0.00 0.00 415.90 2525 20040813 110600 0.00 0.00 413.30 2525 20040813 110800 0.00 0.00 413.60 2525 20040813 111000 0.00 0.00 412.50 2525 20040813 111200 0.00 0.00 410.00 2525 20040813 111400 0.00 0.00 406.80 2525 20040813 111600 0.00 0.00 405.10 2525 20040813 111800 0.00 0.00 404.50 2525 20040813 112000 0.00 0.00 401.70 2525 20040813 112200 0.00 0.00 400.50 2525 20040813 112400 0.00 0.00 400.20 2525 20040813 112600 0.00 0.00 398.70 2525 20040813 112800 0.00 0.00 398.50 2525 20040813 113000 0.00 0.00 398.00 2525 20040813 113200 0.00 0.00 395.90 2525 20040813 113400 0.00 0.00 395.50 2525 20040813 113600 0.00 0.00 395.90 2525 20040813 113800 0.00 0.00 395.90 2525 20040813 114000 0.00 0.00 396.00 2525 20040813 114200 0.00 0.00 395.90 2525 20040813 114400 0.00 0.00 396.00 2525 20040813 114600 0.00 0.00 396.20 2525 20040813 114800 0.00 0.00 396.00 2525 20040813 115000 0.00 0.00 394.80 2525 20040813 115200 0.00 0.00 394.50 2525 20040813 115400 0.00 0.00 394.30 2525 20040813 115600 0.00 0.00 394.10 2525 20040813 115800 0.00 0.00 394.20 2525 20040813 120000 0.00 0.00 395.00 2525 20040813 120200 0.00 0.00 394.10 2525 20040813 120400 0.00 0.00 394.10 2525 20040813 120600 0.00 0.00 394.00 2525 20040813 120800 0.00 0.00 394.00 2525 20040813 121000 0.00 0.00 394.20 2525 20040813 121200 0.00 0.00 394.30 2525 20040813 121400 0.00 0.00 394.30 2525 20040813 121600 0.00 0.00 393.90 2525 20040813 121800 0.00 0.00 395.30 2525 20040813 122000 0.00 0.00 395.30 2525 20040813 122200 0.00 0.00 394.70 2525 20040813 122400 0.00 0.00 394.80 2525 20040813 122600 0.00 0.00 395.20 2525 20040813 122800 0.00 0.00 395.80 2525 20040813 123000 0.00 0.00 395.80 2525 20040813 123200 0.00 0.00 395.60 2525 20040813 123400 0.00 0.00 395.60 2525 20040813 123600 0.00 0.00 395.40 2525 20040813 123800 0.00 0.00 394.20 2525 20040813 124000 0.00 0.00 394.30 2525 20040813 124200 0.00 0.00 394.20 2525 20040813 124400 0.00 0.00 394.10 2525 20040813 124600 0.00 0.00 394.10 2525 20040813 124800 0.00 0.00 394.40 2525 20040813 125000 0.00 0.00 394.80 2525 20040813 125200 0.00 0.00 394.70 2525 20040813 125400 0.00 0.00 393.40 2525 20040813 125600 0.00 0.00 394.50 2525 20040813 125800 0.00 0.00 394.40 2525 20040813 130000 0.00 0.00 394.00 2525 20040813 130200 0.00 0.00 394.20 2525 20040813 130400 0.00 0.00 394.00 2525 20040813 130600 0.00 0.00 393.70 2525 20040813 130800 0.00 0.00 393.80 2525 20040813 131000 0.00 0.00 393.60 2525 20040813 131200 0.00 0.00 393.20 2525 20040813 131400 0.00 0.00 392.00 2525 20040813 131600 0.00 0.00 392.40 2525 20040813 131800 0.00 0.00 391.30 2525 20040813 132000 0.00 0.00 392.30 2525 20040813 132200 0.00 0.00 392.50 2525 20040813 132400 0.00 0.00 391.40 2525 20040813 132600 0.00 0.00 391.70 2525 20040813 132800 0.00 0.00 391.70 2525 20040813 133000 0.00 0.00 391.20 2525 20040813 133200 0.00 0.00 391.00 2525 20040813 133400 0.00 0.00 391.70 2525 20040813 133600 0.00 0.00 391.10 2525 20040813 133800 0.00 0.00 391.30 2525 20040813 134000 0.00 0.00 391.10 2525 20040813 134200 0.00 0.00 392.20 2525 20040813 134400 0.00 0.00 392.90 2525 20040813 134600 0.00 0.00 394.00 2525 20040813 134800 0.00 0.00 394.70 2525 20040813 135000 0.00 0.00 395.20 2525 20040813 135200 0.00 0.00 395.10 2525 20040813 135400 0.00 0.00 394.60 2525 20040813 135600 0.00 0.00 393.00 2525 20040813 135800 0.00 0.00 392.50 2525 20040813 140000 0.00 0.00 392.10 2525 20040813 140200 0.00 0.00 392.70 2525 20040813 140400 0.00 0.00 392.40 2525 20040813 140600 0.00 0.00 392.30 2525 20040813 140800 0.00 0.00 391.40 2525 20040813 141000 0.00 0.00 391.90 2525 20040813 141200 0.00 0.00 392.00 2525 20040813 141400 0.00 0.00 391.30 2525 20040813 141600 0.00 0.00 390.40 2525 20040813 141800 0.00 0.00 390.10 2525 20040813 142000 0.00 0.00 390.20 2525 20040813 142200 0.00 0.00 390.20 2525 20040813 142400 0.00 0.00 390.60 2525 20040813 142600 0.00 0.00 390.10 2525 20040813 142800 0.00 0.00 389.80 2525 20040813 143000 0.00 0.00 388.80 2525 20040813 143200 0.00 0.00 388.80 2525 20040813 143400 0.00 0.00 389.90 2525 20040813 143600 0.00 0.00 390.00 2525 20040813 143800 0.00 0.00 389.60 2525 20040813 144000 0.00 0.00 388.30 2525 20040813 144200 0.00 0.00 388.10 2525 20040813 144400 0.00 0.00 388.60 2525 20040813 144600 0.00 0.00 388.40 2525 20040813 144800 0.00 0.00 388.30 2525 20040813 145000 0.00 0.00 388.50 2525 20040813 145200 0.00 0.00 388.30 2525 20040813 145400 0.00 0.00 388.50 2525 20040813 145600 0.00 0.00 389.00 2525 20040813 145800 0.00 0.00 389.40 2525 20040813 150000 0.00 0.00 390.00 2525 20040813 150200 0.00 0.00 390.00 2525 20040813 150400 0.00 0.00 390.30 2525 20040813 150600 0.00 0.00 391.30 2525 20040813 150800 0.00 0.00 394.30 2525 20040813 151000 0.00 0.00 400.50 2525 20040813 151200 0.00 0.00 405.60 2525 20040813 151400 0.00 0.00 414.00 2525 20040813 151600 0.00 0.00 425.80 2525 20040813 151800 0.00 0.00 430.30 2525 20040813 152000 0.00 0.00 427.20 2525 20040813 152200 0.00 0.00 422.20 2525 20040813 152400 0.00 0.00 413.60 2525 20040813 152600 0.00 0.00 407.00 2525 20040813 152800 0.00 0.00 403.60 2525 20040813 153000 0.00 0.00 400.80 2525 20040813 153200 0.00 0.00 397.70 2525 20040813 153400 0.00 0.00 398.80 2525 20040813 153600 0.00 0.00 400.90 2525 20040813 153800 0.00 0.00 400.80 2525 20040813 154000 0.00 0.00 399.20 2525 20040813 154200 0.00 0.00 397.10 2525 20040813 154400 0.00 0.00 396.60 2525 20040813 154600 0.00 0.00 397.00 2525 20040813 154800 0.00 0.00 398.70 2525 20040813 155000 0.00 0.00 401.20 2525 20040813 155200 0.00 0.00 404.00 2525 20040813 155400 0.00 0.00 409.70 2525 20040813 155600 0.00 0.00 414.60 2525 20040813 155800 0.00 0.00 419.80 2525 20040813 160000 0.00 0.00 422.30 2525 20040813 160200 0.00 0.00 417.30 2525 20040813 160400 0.00 0.00 407.30 2525 20040813 160600 0.00 0.00 402.00 2525 20040813 160800 0.00 0.00 405.30 2525 20040813 161000 0.00 0.00 415.50 2525 20040813 161200 0.00 0.00 418.00 2525 20040813 161400 0.00 0.00 408.50 2525 20040813 161600 0.00 0.00 400.20 2525 20040813 161800 0.00 0.00 397.20 2525 20040813 162000 0.00 0.00 395.30 2525 20040813 162200 0.00 0.00 395.90 2525 20040813 162400 0.00 0.00 396.50 2525 20040813 162600 0.00 0.00 395.80 2525 20040813 162800 0.00 0.00 396.50 2525 20040813 163000 0.00 0.00 395.30 2525 20040813 163200 0.00 0.00 394.50 2525 20040813 163400 0.00 0.00 394.60 2525 20040813 163600 0.00 0.00 392.90 2525 20040813 163800 0.00 0.00 393.30 2525 20040813 164000 0.00 0.00 393.90 2525 20040813 164200 0.00 0.00 393.30 2525 20040813 164400 0.00 0.00 392.90 2525 20040813 164600 0.00 0.00 393.10 2525 20040813 164800 0.00 0.00 393.20 2525 20040813 165000 0.00 0.00 392.60 2525 20040813 165200 0.00 0.00 394.00 2525 20040813 165400 0.00 0.00 392.70 2525 20040813 165600 0.00 0.00 392.80 2525 20040813 165800 0.00 0.00 392.80 2525 20040813 170000 0.00 0.00 392.80 2525 20040813 170200 0.00 0.00 393.80 2525 20040813 170400 0.00 0.00 393.60 2525 20040813 170600 0.00 0.00 392.50 2525 20040813 170800 0.00 0.00 393.40 2525 20040813 171000 0.00 0.00 393.50 2525 20040813 171200 0.00 0.00 394.70 2525 20040813 171400 0.00 0.00 396.10 2525 20040813 171600 0.00 0.00 396.70 2525 20040813 171800 0.00 0.00 397.00 2525 20040813 172000 0.00 0.00 397.80 2525 20040813 172200 0.00 0.00 399.00 2525 20040813 172400 0.00 0.00 396.90 2525 20040813 172600 0.00 0.00 394.80 2525 20040813 172800 0.00 0.00 395.40 2525 20040813 173000 0.00 0.00 394.60 2525 20040813 173200 0.00 0.00 395.00 2525 20040813 173400 0.00 0.00 395.60 2525 20040813 173600 0.00 0.00 396.80 2525 20040813 173800 0.00 0.00 400.60 2525 20040813 174000 0.00 0.00 399.30 2525 20040813 174200 0.00 0.00 395.10 2525 20040813 174400 0.00 0.00 393.90 2525 20040813 174600 0.00 0.00 393.50 2525 20040813 174800 0.00 0.00 393.10 2525 20040813 175000 0.00 0.00 394.00 2525 20040813 175200 0.00 0.00 393.80 2525 20040813 175400 0.00 0.00 394.40 2525 20040813 175600 0.00 0.00 394.40 2525 20040813 175800 0.00 0.00 394.70 2525 20040813 180000 0.00 0.00 395.00 2525 20040813 180200 0.00 0.00 395.20 2525 20040813 180400 0.00 0.00 394.10 2525 20040813 180600 0.00 0.00 393.80 2525 20040813 180800 0.00 0.00 393.50 2525 20040813 181000 0.00 0.00 393.40 2525 20040813 181200 0.00 0.00 393.70 2525 20040813 181400 0.00 0.00 394.70 2525 20040813 181600 0.00 0.00 394.90 2525 20040813 181800 0.00 0.00 395.00 2525 20040813 182000 0.00 0.00 394.40 2525 20040813 182200 0.00 0.00 394.40 2525 20040813 182400 0.00 0.00 394.70 2525 20040813 182600 0.00 0.00 395.00 2525 20040813 182800 0.00 0.00 394.90 2525 20040813 183000 0.00 0.00 395.00 2525 20040813 183200 0.00 0.00 395.70 2525 20040813 183400 0.00 0.00 398.30 2525 20040813 183600 0.00 0.00 400.60 2525 20040813 183800 0.00 0.00 396.20 2525 20040813 184000 0.00 0.00 394.50 2525 20040813 184200 0.00 0.00 396.80 2525 20040813 184400 0.00 0.00 398.00 2525 20040813 184600 0.00 0.00 398.30 2525 20040813 184800 0.00 0.00 396.90 2525 20040813 185000 0.00 0.00 395.50 2525 20040813 185200 0.00 0.00 395.70 2525 20040813 185400 0.00 0.00 395.50 2525 20040813 185600 0.00 0.00 395.20 2525 20040813 185800 0.00 0.00 394.90 2525 20040813 190000 0.00 0.00 395.50 2525 20040813 190200 0.00 0.00 396.40 2525 20040813 190400 0.00 0.00 399.50 2525 20040813 190600 0.00 0.00 399.20 2525 20040813 190800 0.00 0.00 396.90 2525 20040813 191000 0.00 0.00 395.90 2525 20040813 191200 0.00 0.00 395.80 2525 20040813 191400 0.00 0.00 395.90 2525 20040813 191600 0.00 0.00 394.80 2525 20040813 191800 0.00 0.00 395.10 2525 20040813 192000 0.00 0.00 394.40 2525 20040813 192200 0.00 0.00 394.50 2525 20040813 192400 0.00 0.00 393.80 2525 20040813 192600 0.00 0.00 393.70 2525 20040813 192800 0.00 0.00 393.40 2525 20040813 193000 0.00 0.00 391.90 2525 20040813 193200 0.00 0.00 392.20 2525 20040813 193400 0.00 0.00 392.60 2525 20040813 193600 0.45 0.41 392.70 2525 20040813 193800 1.28 0.00 392.30 2525 20040813 194000 2.11 0.00 391.80 2525 20040813 194200 2.11 0.59 391.70 2525 20040813 194400 2.53 0.00 391.70 2525 20040813 194600 2.94 1.10 391.80 2525 20040813 194800 4.60 0.00 391.90 2525 20040813 195000 6.26 1.55 392.00 2525 20040813 195200 8.75 1.24 392.50 2525 20040813 195400 11.65 0.59 393.60 2525 20040813 195600 14.56 2.59 393.40 2525 20040813 195800 18.29 1.24 392.60 2525 20040813 200000 20.78 3.05 393.00 2525 20040813 200200 21.61 0.00 394.40 2525 20040813 200400 21.61 2.23 393.60 2525 20040813 200600 23.27 0.00 392.80 2525 20040813 200800 25.34 0.00 391.90 2525 20040813 201000 27.00 0.00 391.90 2525 20040813 201200 29.90 0.00 392.70 2525 20040813 201400 30.73 2.07 392.10 2525 20040813 201600 32.81 0.00 392.40 2525 20040813 201800 34.88 0.00 393.00 2525 20040813 202000 38.20 0.00 396.10 2525 20040813 202200 38.20 2.78 398.60 2525 20040813 202400 40.27 0.00 399.30 2525 20040813 202600 41.52 0.00 403.30 2525 20040813 202800 44.42 0.00 403.30 2525 20040813 203000 44.83 0.41 399.80 2525 20040813 203200 45.66 0.00 395.80 2525 20040813 203400 48.15 0.00 392.40 2525 20040813 203600 58.52 7.83 390.80 2525 20040813 203800 87.14 9.44 390.50 2525 20040813 204000 106.22 6.32 391.00 2525 20040813 204200 82.99 18.40 390.70 2525 20040813 204400 69.31 5.76 389.50 2525 20040813 204600 78.85 0.00 388.20 2525 20040813 204800 73.45 3.59 388.30 2525 20040813 205000 64.33 0.00 387.80 2525 20040813 205200 135.67 27.83 388.10 2525 20040813 205400 175.49 4.41 387.80 2525 20040813 205600 175.49 6.47 388.40 2525 20040813 205800 81.75 54.99 394.10 2525 20040813 210000 67.65 29.12 410.10 2525 20040813 210200 168.44 24.70 445.00 2525 20040813 210400 118.66 53.50 414.40 2525 20040813 210600 181.30 49.85 393.70 2525 20040813 210800 194.98 43.58 391.90 2525 20040813 211000 178.81 20.26 393.20 2525 20040813 211200 191.67 26.00 393.20 2525 20040813 211400 64.33 12.57 390.10 2525 20040813 211600 64.74 10.79 390.10 2525 20040813 211800 111.20 45.58 389.80 2525 20040813 212000 180.88 56.84 392.70 2525 20040813 212200 188.76 78.68 391.60 2525 20040813 212400 277.11 4.84 389.70 2525 20040813 212600 279.60 5.49 389.00 2525 20040813 212800 282.50 16.21 390.20 2525 20040813 213000 300.75 9.44 391.20 2525 20040813 213200 283.75 12.34 389.40 2525 20040813 213400 228.58 24.32 387.20 2525 20040813 213600 233.97 12.94 388.00 2525 20040813 213800 273.79 18.82 389.30 2525 20040813 214000 340.16 11.37 388.80 2525 20040813 214200 355.50 12.44 388.10 2525 20040813 214400 358.41 8.37 389.30 2525 20040813 214600 370.43 6.64 389.30 2525 20040813 214800 378.32 11.17 389.20 2525 20040813 215000 380.80 16.03 390.20 2525 20040813 215200 387.86 0.00 391.30 2525 20040813 215400 387.03 0.00 392.20 2525 20040813 215600 415.65 10.92 391.80 2525 20040813 215800 407.35 19.55 392.70 2525 20040813 220000 350.94 11.04 392.00 2525 20040813 220200 332.27 35.77 392.90 2525 20040813 220400 301.17 32.94 392.50 2525 20040813 220600 322.32 17.48 392.90 2525 20040813 220800 376.66 10.99 394.10 2525 20040813 221000 406.11 17.26 395.30 2525 20040813 221200 427.26 12.26 396.10 2525 20040813 221400 432.24 14.50 396.30 2525 20040813 221600 419.79 10.99 396.40 2525 20040813 221800 434.73 0.00 395.30 2525 20040813 222000 424.36 19.57 392.70 2525 20040813 222200 428.50 95.75 392.10 2525 20040813 222400 421.45 35.06 393.30 2525 20040813 222600 223.19 33.57 391.30 2525 20040813 222800 294.94 66.50 393.00 2525 20040813 223000 259.69 13.15 397.10 2525 20040813 223200 272.96 38.03 394.40 2525 20040813 223400 294.94 44.36 391.70 2525 20040813 223600 348.04 129.35 392.30 2525 20040813 223800 585.70 0.00 394.80 2525 20040813 224000 415.65 93.36 392.70 2525 20040813 224200 521.00 72.64 392.40 2525 20040813 224400 535.93 61.84 393.60 2525 20040813 224600 575.75 52.27 392.40 2525 20040813 224800 570.36 15.45 393.70 2525 20040813 225000 607.69 11.61 393.80 2525 20040813 225200 612.66 15.12 394.60 2525 20040813 225400 310.29 209.45 391.90 2525 20040813 225600 602.71 0.00 393.20 2525 20040813 225800 603.54 14.48 393.50 2525 20040813 230000 612.66 0.00 394.00 2525 20040813 230200 594.00 82.08 393.60 2525 20040813 230400 523.07 170.82 393.50 2525 20040813 230600 631.74 18.03 395.00 2525 20040813 230800 638.38 4.09 395.30 2525 20040813 231000 640.45 1.50 394.00 2525 20040813 231200 640.87 0.00 393.60 2525 20040813 231400 643.36 0.00 393.70 2525 20040813 231600 652.48 12.51 394.00 2525 20040813 231800 665.34 0.00 394.60 2525 20040813 232000 678.61 21.39 394.30 2525 20040813 232200 690.64 0.00 394.90 2525 20040813 232400 692.30 15.10 393.90 2525 20040813 232600 631.74 33.84 395.00 2525 20040813 232800 564.14 44.58 395.80 2525 20040813 233000 584.05 24.55 395.50 2525 20040813 233200 615.98 4.73 396.20 2525 20040813 233400 607.69 1.61 396.70 2525 20040813 233600 616.81 21.72 396.40 2525 20040813 233800 634.65 14.53 397.10 2525 20040813 234000 581.14 44.42 397.20 2525 20040813 234200 488.23 31.41 397.10 2525 20040813 234400 489.48 21.60 397.20 2525 20040813 234600 546.30 11.27 397.00 2525 20040813 234800 581.14 55.81 397.70 2525 20040813 235000 616.40 77.01 398.10 2525 20040813 235200 730.46 30.77 399.40 2525 20040813 235400 713.46 13.42 399.00 2525 20040813 235600 719.26 13.60 399.80 2525 20040813 235800 788.12 34.84 401.70 2525 20040814 000000 834.99 39.86 404.20 2525 20040814 000200 532.20 295.70 402.90 2525 20040814 000400 659.95 219.12 401.50 2525 20040814 000600 820.05 0.00 403.20 2525 20040814 000800 643.36 184.08 403.10 2525 20040814 001000 419.38 205.54 399.20 2525 20040814 001200 744.56 165.20 400.90 2525 20040814 001400 713.04 185.56 402.60 2525 20040814 001600 805.12 0.00 402.70 2525 20040814 001800 584.87 227.91 403.70 2525 20040814 002000 593.17 194.36 407.80 2525 20040814 002200 579.90 214.15 403.10 2525 20040814 002400 627.60 154.17 402.10 2525 20040814 002600 733.78 11.31 401.50 2525 20040814 002800 632.57 81.79 401.10 2525 20040814 003000 469.98 191.42 399.70 2525 20040814 003200 726.73 42.75 399.20 2525 20040814 003400 788.53 10.70 398.20 2525 20040814 003600 827.11 8.04 398.10 2525 20040814 003800 852.82 5.67 398.30 2525 20040814 004000 860.70 30.11 397.10 2525 20040814 004200 901.35 9.43 397.60 2525 20040814 004400 923.33 11.99 398.90 2525 20040814 004600 912.96 17.59 398.80 2525 20040814 004800 903.01 0.00 397.50 2525 20040814 005000 895.96 0.00 397.30 2525 20040814 005200 893.88 12.14 396.50 2525 20040814 005400 895.96 0.00 396.30 2525 20040814 005600 881.03 19.84 394.80 2525 20040814 005800 834.99 4.93 394.60 2525 20040814 010000 875.63 16.27 395.00 2525 20040814 010200 875.22 20.95 394.80 2525 20040814 010400 865.26 16.01 394.90 2525 20040814 010600 886.83 4.87 395.10 2525 20040814 010800 903.01 0.00 394.60 2525 20040814 011000 912.96 0.00 395.00 2525 20040814 011200 917.53 15.27 394.90 2525 20040814 011400 917.94 12.34 395.30 2525 20040814 011600 917.11 14.14 395.40 2525 20040814 011800 917.53 9.95 395.80 2525 20040814 012000 912.96 30.78 397.10 2525 20040814 012200 912.55 101.48 398.30 2525 20040814 012400 850.33 189.02 398.50 2525 20040814 012600 960.25 0.00 399.80 2525 20040814 012800 951.54 7.77 398.20 2525 20040814 013000 978.50 14.93 401.00 2525 20040814 013200 936.61 122.77 400.10 2525 20040814 013400 971.86 24.00 398.90 2525 20040814 013600 959.42 0.00 398.50 2525 20040814 013800 936.19 19.78 397.30 2525 20040814 014000 937.44 0.00 398.00 2525 20040814 014200 966.47 12.92 399.30 2525 20040814 014400 961.49 9.93 398.70 2525 20040814 014600 928.73 76.25 399.90 2525 20040814 014800 968.96 0.00 400.30 2525 20040814 015000 983.06 0.00 402.10 2525 20040814 015200 962.32 37.54 403.30 2525 20040814 015400 953.20 31.10 403.20 2525 20040814 015600 918.77 57.71 400.20 2525 20040814 015800 926.65 0.00 399.10 2525 20040814 020000 842.04 168.36 398.70 2525 20040814 020200 933.29 22.31 398.60 2525 20040814 020400 930.80 18.65 397.40 2525 20040814 020600 946.56 57.93 396.50 2525 20040814 020800 957.76 46.05 396.80 2525 20040814 021000 949.46 0.00 396.70 2525 20040814 021200 973.11 20.81 397.20 2525 20040814 021400 978.91 44.38 397.40 2525 20040814 021600 976.43 0.00 396.70 2525 20040814 021800 994.26 0.00 396.10 2525 20040814 022000 995.92 16.54 396.00 2525 20040814 022200 992.19 18.01 395.40 2525 20040814 022400 988.87 16.90 395.20 2525 20040814 022600 988.04 0.00 395.80 2525 20040814 022800 989.28 0.00 395.90 2525 20040814 023000 986.38 0.00 396.30 2525 20040814 023200 983.89 13.79 396.10 2525 20040814 023400 990.11 0.00 395.90 2525 20040814 023600 991.36 0.00 396.50 2525 20040814 023800 984.31 0.00 396.60 2525 20040814 024000 986.38 0.00 396.30 2525 20040814 024200 985.55 14.81 396.60 2525 20040814 024400 983.89 9.69 397.60 2525 20040814 024600 985.14 11.82 395.90 2525 20040814 024800 961.49 16.05 395.10 2525 20040814 025000 943.24 0.00 395.10 2525 20040814 025200 957.76 15.90 396.50 2525 20040814 025400 950.71 0.00 396.00 2525 20040814 025600 937.44 20.59 396.30 2525 20040814 025800 943.66 15.73 396.50 2525 20040814 030000 968.96 12.62 398.20 2525 20040814 030200 951.54 16.85 397.90 2525 20040814 030400 945.32 26.57 398.30 2525 20040814 030600 932.46 13.00 398.60 2525 20040814 030800 895.54 22.03 398.30 2525 20040814 031000 846.18 15.65 399.00 2525 20040814 031200 796.00 0.00 398.70 2525 20040814 031400 713.04 37.79 396.50 2525 20040814 031600 715.12 28.28 397.20 2525 20040814 031800 751.20 13.34 397.70 2525 20040814 032000 758.67 0.00 397.10 2525 20040814 032200 776.09 8.45 398.10 2525 20040814 032400 800.97 6.65 397.90 2525 20040814 032600 823.37 11.10 398.50 2525 20040814 032800 832.08 17.71 398.70 2525 20040814 033000 850.33 17.64 399.10 2525 20040814 033200 863.19 8.21 399.50 2525 20040814 033400 908.40 18.29 401.40 2525 20040814 033600 948.22 23.74 401.30 2525 20040814 033800 943.66 3.82 400.40 2525 20040814 034000 933.29 0.00 399.30 2525 20040814 034200 944.49 0.00 399.10 2525 20040814 034400 944.90 19.84 399.80 2525 20040814 034600 904.67 18.21 398.70 2525 20040814 034800 903.42 21.85 397.40 2525 20040814 035000 904.25 17.67 396.70 2525 20040814 035200 910.89 5.11 396.90 2525 20040814 035400 898.03 17.03 397.10 2525 20040814 035600 923.33 13.25 397.50 2525 20040814 035800 916.70 0.00 396.70 2525 20040814 040000 908.82 0.00 397.40 2525 20040814 040200 897.62 0.00 396.80 2525 20040814 040400 889.32 0.00 397.60 2525 20040814 040600 889.74 6.73 397.30 2525 20040814 040800 887.66 8.29 398.00 2525 20040814 041000 890.15 0.00 397.20 2525 20040814 041200 878.95 20.24 397.10 2525 20040814 041400 871.07 0.00 397.00 2525 20040814 041600 839.96 13.83 396.60 2525 20040814 041800 822.96 17.32 396.40 2525 20040814 042000 822.13 21.42 395.90 2525 20040814 042200 800.14 0.00 397.00 2525 20040814 042400 781.48 26.03 396.60 2525 20040814 042600 742.91 22.01 395.90 2525 20040814 042800 752.86 19.71 394.90 2525 20040814 043000 782.72 21.03 396.40 2525 20040814 043200 757.84 53.60 394.90 2525 20040814 043400 506.07 64.64 392.50 2525 20040814 043600 463.34 41.07 392.10 2525 20040814 043800 628.84 27.16 393.60 2525 20040814 044000 538.00 64.22 393.30 2525 20040814 044200 449.66 12.19 392.80 2525 20040814 044400 430.99 19.64 393.70 2525 20040814 044600 408.59 36.68 393.90 2525 20040814 044800 401.13 36.79 394.30 2525 20040814 045000 481.18 23.88 394.10 2525 20040814 045200 540.49 13.87 396.40 2525 20040814 045400 500.26 30.91 395.80 2525 20040814 045600 533.03 57.48 395.70 2525 20040814 045800 650.41 24.34 396.90 2525 20040814 050000 761.57 26.35 396.60 2525 20040814 050200 763.64 0.00 396.20 2525 20040814 050400 749.54 20.71 396.30 2525 20040814 050600 625.94 35.41 395.30 2525 20040814 050800 658.71 23.21 395.20 2525 20040814 051000 693.13 8.32 396.70 2525 20040814 051200 657.46 21.15 396.40 2525 20040814 051400 574.51 23.89 395.90 2525 20040814 051600 520.58 0.93 395.60 2525 20040814 051800 476.62 14.06 394.80 2525 20040814 052000 435.55 0.00 394.70 2525 20040814 052200 406.11 0.00 394.90 2525 20040814 052400 362.97 13.04 395.20 2525 20040814 052600 344.30 5.66 395.00 2525 20040814 052800 377.90 8.03 396.20 2525 20040814 053000 457.95 41.37 396.80 2525 20040814 053200 578.65 23.36 398.80 2525 20040814 053400 608.93 16.86 398.40 2525 20040814 053600 606.44 18.27 398.00 2525 20040814 053800 564.97 17.66 398.30 2525 20040814 054000 504.41 18.49 398.20 2525 20040814 054200 537.59 15.10 398.10 2525 20040814 054400 525.56 8.34 398.60 2525 20040814 054600 499.02 9.34 398.50 2525 20040814 054800 429.33 26.63 397.60 2525 20040814 055000 414.40 27.55 398.30 2525 20040814 055200 254.71 19.90 396.80 2525 20040814 055400 221.94 11.32 396.20 2525 20040814 055600 230.24 20.06 396.60 2525 20040814 055800 312.37 22.95 397.20 2525 20040814 060000 254.71 16.49 396.00 2525 20040814 060200 259.69 9.01 395.80 2525 20040814 060400 285.82 16.11 396.70 2525 20040814 060600 387.86 48.31 397.70 2525 20040814 060800 433.48 0.00 397.60 2525 20040814 061000 436.38 11.23 397.90 2525 20040814 061200 453.80 9.49 397.70 2525 20040814 061400 459.61 6.14 397.10 2525 20040814 061600 480.77 11.36 397.60 2525 20040814 061800 460.03 16.05 398.40 2525 20040814 062000 426.43 8.13 397.40 2525 20040814 062200 405.28 19.29 396.10 2525 20040814 062400 529.71 43.15 396.60 2525 20040814 062600 555.01 0.00 396.60 2525 20040814 062800 534.27 13.47 395.90 2525 20040814 063000 513.12 18.40 396.20 2525 20040814 063200 483.25 14.10 394.40 2525 20040814 063400 479.94 27.72 394.80 2525 20040814 063600 489.89 15.92 394.00 2525 20040814 063800 473.71 13.07 394.00 2525 20040814 064000 447.58 17.97 393.60 2525 20040814 064200 399.88 3.85 394.00 2525 20040814 064400 352.18 35.86 392.40 2525 20040814 064600 437.21 14.70 393.30 2525 20040814 064800 404.45 12.37 393.80 2525 20040814 065000 417.30 11.18 394.30 2525 20040814 065200 406.52 7.89 394.30 2525 20040814 065400 396.15 10.70 393.80 2525 20040814 065600 370.02 9.46 394.00 2525 20040814 065800 379.56 0.00 393.70 2525 20040814 070000 362.55 11.43 393.30 2525 20040814 070200 348.87 16.14 393.50 2525 20040814 070400 365.46 12.14 393.70 2525 20040814 070600 372.92 9.59 393.90 2525 20040814 070800 375.00 13.16 393.00 2525 20040814 071000 364.63 0.00 392.20 2525 20040814 071200 365.04 0.00 392.00 2525 20040814 071400 358.82 5.18 392.50 2525 20040814 071600 353.84 4.11 391.30 2525 20040814 071800 343.47 0.00 390.90 2525 20040814 072000 331.86 0.00 392.20 2525 20040814 072200 333.52 0.00 391.50 2525 20040814 072400 320.25 0.00 391.20 2525 20040814 072600 308.63 6.01 389.70 2525 20040814 072800 299.51 0.00 391.10 2525 20040814 073000 286.65 5.39 390.80 2525 20040814 073200 278.77 10.83 392.20 2525 20040814 073400 280.01 10.97 391.30 2525 20040814 073600 283.75 13.10 391.70 2525 20040814 073800 262.18 35.06 390.70 2525 20040814 074000 269.64 12.33 391.10 2525 20040814 074200 259.69 0.00 390.90 2525 20040814 074400 255.13 9.92 390.80 2525 20040814 074600 249.32 11.19 390.50 2525 20040814 074800 239.36 0.00 390.40 2525 20040814 075000 227.75 34.02 390.40 2525 20040814 075200 217.38 9.59 391.40 2525 20040814 075400 219.46 10.14 389.90 2525 20040814 075600 210.74 0.00 389.70 2525 20040814 075800 202.86 0.00 389.50 2525 20040814 080000 201.21 10.74 389.40 2525 20040814 080200 101.24 52.09 388.80 2525 20040814 080400 112.86 54.85 391.70 2525 20040814 080600 135.26 36.16 393.60 2525 20040814 080800 150.60 5.50 393.30 2525 20040814 081000 105.39 43.04 391.90 2525 20040814 081200 144.38 10.27 390.30 2525 20040814 081400 133.60 0.00 390.30 2525 20040814 081600 131.11 0.00 391.90 2525 20040814 081800 134.01 8.13 394.50 2525 20040814 082000 111.61 23.95 393.00 2525 20040814 082200 83.41 15.16 394.60 2525 20040814 082400 97.10 9.27 397.60 2525 20040814 082600 66.40 20.50 400.00 2525 20040814 082800 46.49 4.67 399.80 2525 20040814 083000 35.29 4.09 400.60 2525 20040814 083200 27.83 0.00 398.40 2525 20040814 083400 27.00 2.72 401.10 2525 20040814 083600 21.19 3.21 404.50 2525 20040814 083800 17.87 0.00 403.00 2525 20040814 084000 15.80 1.99 400.10 2525 20040814 084200 15.80 2.16 402.70 2525 20040814 084400 13.31 1.71 401.50 2525 20040814 084600 12.07 0.00 398.60 2525 20040814 084800 10.41 1.66 396.60 2525 20040814 085000 11.24 2.07 395.50 2525 20040814 085200 12.48 0.00 398.00 2525 20040814 085400 9.16 1.38 399.30 2525 20040814 085600 9.58 0.00 401.20 2525 20040814 085800 7.50 1.17 403.50 2525 20040814 090000 5.02 0.00 402.80 2525 20040814 090200 4.19 1.24 409.00 2525 20040814 090400 3.77 1.02 417.70 2525 20040814 090600 3.36 0.00 420.80 2525 20040814 090800 2.53 0.00 419.50 2525 20040814 091000 1.70 0.59 411.90 2525 20040814 091200 1.28 0.00 401.20 2525 20040814 091400 0.45 0.41 397.10 2525 20040814 091600 0.00 0.00 393.60 2525 20040814 091800 0.00 0.00 393.50 2525 20040814 092000 0.00 0.00 392.20 2525 20040814 092200 0.00 0.00 394.20 2525 20040814 092400 0.00 0.00 393.50 2525 20040814 092600 0.00 0.00 393.40 2525 20040814 092800 0.00 0.00 393.20 2525 20040814 093000 0.00 0.00 393.30 2525 20040814 093200 0.00 0.00 390.10 2525 20040814 093400 0.00 0.00 390.00 2525 20040814 093600 0.00 0.00 388.30 2525 20040814 093800 0.00 0.00 388.20 2525 20040814 094000 0.00 0.00 388.90 2525 20040814 094200 0.00 0.00 390.20 2525 20040814 094400 0.00 0.00 389.20 2525 20040814 094600 0.00 0.00 389.30 2525 20040814 094800 0.00 0.00 390.00 2525 20040814 095000 0.00 0.00 394.30 2525 20040814 095200 0.00 0.00 395.10 2525 20040814 095400 0.00 0.00 396.20 2525 20040814 095600 0.00 0.00 402.70 2525 20040814 095800 0.00 0.00 403.60 2525 20040814 100000 0.00 0.00 401.70 2525 20040814 100200 0.00 0.00 400.80 2525 20040814 100400 0.00 0.00 399.40 2525 20040814 100600 0.00 0.00 400.90 2525 20040814 100800 0.00 0.00 401.10 2525 20040814 101000 0.00 0.00 397.30 2525 20040814 101200 0.00 0.00 394.20 2525 20040814 101400 0.00 0.00 392.90 2525 20040814 101600 0.00 0.00 393.30 2525 20040814 101800 0.00 0.00 394.10 2525 20040814 102000 0.00 0.00 395.60 2525 20040814 102200 0.00 0.00 394.80 2525 20040814 102400 0.00 0.00 395.40 2525 20040814 102600 0.00 0.00 397.80 2525 20040814 102800 0.00 0.00 402.60 2525 20040814 103000 0.00 0.00 401.20 2525 20040814 103200 0.00 0.00 396.90 2525 20040814 103400 0.00 0.00 396.50 2525 20040814 103600 0.00 0.00 401.30 2525 20040814 103800 0.00 0.00 402.80 2525 20040814 104000 0.00 0.00 400.90 2525 20040814 104200 0.00 0.00 397.90 2525 20040814 104400 0.00 0.00 396.50 2525 20040814 104600 0.00 0.00 397.30 2525 20040814 104800 0.00 0.00 397.70 2525 20040814 105000 0.00 0.00 397.80 2525 20040814 105200 0.00 0.00 401.50 2525 20040814 105400 0.00 0.00 400.60 2525 20040814 105600 0.00 0.00 404.40 2525 20040814 105800 0.00 0.00 403.80 2525 20040814 110000 0.00 0.00 398.90 2525 20040814 110200 0.00 0.00 394.00 2525 20040814 110400 0.00 0.00 392.80 2525 20040814 110600 0.00 0.00 392.80 2525 20040814 110800 0.00 0.00 394.10 2525 20040814 111000 0.00 0.00 393.50 2525 20040814 111200 0.00 0.00 393.70 2525 20040814 111400 0.00 0.00 394.50 2525 20040814 111600 0.00 0.00 395.30 2525 20040814 111800 0.00 0.00 398.30 2525 20040814 112000 0.00 0.00 399.40 2525 20040814 112200 0.00 0.00 398.70 2525 20040814 112400 0.00 0.00 401.10 2525 20040814 112600 0.00 0.00 398.20 2525 20040814 112800 0.00 0.00 396.80 2525 20040814 113000 0.00 0.00 398.30 2525 20040814 113200 0.00 0.00 403.10 2525 20040814 113400 0.00 0.00 404.40 2525 20040814 113600 0.00 0.00 402.90 2525 20040814 113800 0.00 0.00 400.30 2525 20040814 114000 0.00 0.00 400.50 2525 20040814 114200 0.00 0.00 399.30 2525 20040814 114400 0.00 0.00 400.20 2525 20040814 114600 0.00 0.00 401.70 2525 20040814 114800 0.00 0.00 403.60 2525 20040814 115000 0.00 0.00 407.60 2525 20040814 115200 0.00 0.00 418.20 2525 20040814 115400 0.00 0.00 425.40 2525 20040814 115600 0.00 0.00 423.70 2525 20040814 115800 0.00 0.00 413.40 2525 20040814 120000 0.00 0.00 408.80 2525 20040814 120200 0.00 0.00 406.40 2525 20040814 120400 0.00 0.00 404.70 2525 20040814 120600 0.00 0.00 405.90 2525 20040814 120800 0.00 0.00 409.90 2525 20040814 121000 0.00 0.00 415.60 2525 20040814 121200 0.00 0.00 407.70 2525 20040814 121400 0.00 0.00 399.40 2525 20040814 121600 0.00 0.00 396.20 2525 20040814 121800 0.00 0.00 393.40 2525 20040814 122000 0.00 0.00 392.00 2525 20040814 122200 0.00 0.00 390.90 2525 20040814 122400 0.00 0.00 390.30 2525 20040814 122600 0.00 0.00 389.20 2525 20040814 122800 0.00 0.00 389.00 2525 20040814 123000 0.00 0.00 388.70 2525 20040814 123200 0.00 0.00 388.80 2525 20040814 123400 0.00 0.00 388.80 2525 20040814 123600 0.00 0.00 389.10 2525 20040814 123800 0.00 0.00 389.40 2525 20040814 124000 0.00 0.00 389.40 2525 20040814 124200 0.00 0.00 388.80 2525 20040814 124400 0.00 0.00 388.90 2525 20040814 124600 0.00 0.00 389.10 2525 20040814 124800 0.00 0.00 389.00 2525 20040814 125000 0.00 0.00 389.20 2525 20040814 125200 0.00 0.00 388.80 2525 20040814 125400 0.00 0.00 388.80 2525 20040814 125600 0.00 0.00 389.40 2525 20040814 125800 0.00 0.00 389.90 2525 20040814 130000 0.00 0.00 389.20 2525 20040814 130200 0.00 0.00 388.90 2525 20040814 130400 0.00 0.00 388.80 2525 20040814 130600 0.00 0.00 388.00 2525 20040814 130800 0.00 0.00 388.40 2525 20040814 131000 0.00 0.00 387.90 2525 20040814 131200 0.00 0.00 387.90 2525 20040814 131400 0.00 0.00 387.00 2525 20040814 131600 0.00 0.00 387.20 2525 20040814 131800 0.00 0.00 387.70 2525 20040814 132000 0.00 0.00 388.10 2525 20040814 132200 0.00 0.00 389.40 2525 20040814 132400 0.00 0.00 389.70 2525 20040814 132600 0.00 0.00 389.80 2525 20040814 132800 0.00 0.00 389.80 2525 20040814 133000 0.00 0.00 391.20 2525 20040814 133200 0.00 0.00 390.40 2525 20040814 133400 0.00 0.00 391.70 2525 20040814 133600 0.00 0.00 393.80 2525 20040814 133800 0.00 0.00 395.20 2525 20040814 134000 0.00 0.00 394.20 2525 20040814 134200 0.00 0.00 393.70 2525 20040814 134400 0.00 0.00 393.70 2525 20040814 134600 0.00 0.00 393.30 2525 20040814 134800 0.00 0.00 396.70 2525 20040814 135000 0.00 0.00 395.10 2525 20040814 135200 0.00 0.00 394.10 2525 20040814 135400 0.00 0.00 393.30 2525 20040814 135600 0.00 0.00 391.10 2525 20040814 135800 0.00 0.00 390.90 2525 20040814 140000 0.00 0.00 391.30 2525 20040814 140200 0.00 0.00 391.90 2525 20040814 140400 0.00 0.00 390.20 2525 20040814 140600 0.00 0.00 389.60 2525 20040814 140800 0.00 0.00 389.70 2525 20040814 141000 0.00 0.00 389.60 2525 20040814 141200 0.00 0.00 390.50 2525 20040814 141400 0.00 0.00 393.50 2525 20040814 141600 0.00 0.00 392.50 2525 20040814 141800 0.00 0.00 391.00 2525 20040814 142000 0.00 0.00 390.40 2525 20040814 142200 0.00 0.00 391.00 2525 20040814 142400 0.00 0.00 390.20 2525 20040814 142600 0.00 0.00 390.90 2525 20040814 142800 0.00 0.00 391.40 2525 20040814 143000 0.00 0.00 391.00 2525 20040814 143200 0.00 0.00 390.80 2525 20040814 143400 0.00 0.00 390.70 2525 20040814 143600 0.00 0.00 389.30 2525 20040814 143800 0.00 0.00 389.30 2525 20040814 144000 0.00 0.00 388.80 2525 20040814 144200 0.00 0.00 388.90 2525 20040814 144400 0.00 0.00 389.30 2525 20040814 144600 0.00 0.00 390.10 2525 20040814 144800 0.00 0.00 388.90 2525 20040814 145000 0.00 0.00 387.70 2525 20040814 145200 0.00 0.00 387.90 2525 20040814 145400 0.00 0.00 388.10 2525 20040814 145600 0.00 0.00 388.50 2525 20040814 145800 0.00 0.00 389.70 2525 20040814 150000 0.00 0.00 389.10 2525 20040814 150200 0.00 0.00 389.30 2525 20040814 150400 0.00 0.00 389.80 2525 20040814 150600 0.00 0.00 390.30 2525 20040814 150800 0.00 0.00 390.20 2525 20040814 151000 0.00 0.00 389.50 2525 20040814 151200 0.00 0.00 391.70 2525 20040814 151400 0.00 0.00 391.10 2525 20040814 151600 0.00 0.00 389.90 2525 20040814 151800 0.00 0.00 390.50 2525 20040814 152000 0.00 0.00 390.00 2525 20040814 152200 0.00 0.00 389.60 2525 20040814 152400 0.00 0.00 391.80 2525 20040814 152600 0.00 0.00 392.60 2525 20040814 152800 0.00 0.00 391.40 2525 20040814 153000 0.00 0.00 391.50 2525 20040814 153200 0.00 0.00 392.20 2525 20040814 153400 0.00 0.00 392.80 2525 20040814 153600 0.00 0.00 393.60 2525 20040814 153800 0.00 0.00 393.00 2525 20040814 154000 0.00 0.00 393.50 2525 20040814 154200 0.00 0.00 393.70 2525 20040814 154400 0.00 0.00 393.10 2525 20040814 154600 0.00 0.00 393.20 2525 20040814 154800 0.00 0.00 391.80 2525 20040814 155000 0.00 0.00 392.10 2525 20040814 155200 0.00 0.00 392.60 2525 20040814 155400 0.00 0.00 395.50 2525 20040814 155600 0.00 0.00 393.50 2525 20040814 155800 0.00 0.00 393.60 2525 20040814 160000 0.00 0.00 393.50 2525 20040814 160200 0.00 0.00 393.50 2525 20040814 160400 0.00 0.00 393.40 2525 20040814 160600 0.00 0.00 396.60 2525 20040814 160800 0.00 0.00 395.30 2525 20040814 161000 0.00 0.00 394.80 2525 20040814 161200 0.00 0.00 394.80 2525 20040814 161400 0.00 0.00 395.50 2525 20040814 161600 0.00 0.00 396.90 2525 20040814 161800 0.00 0.00 396.80 2525 20040814 162000 0.00 0.00 394.60 2525 20040814 162200 0.00 0.00 394.40 2525 20040814 162400 0.00 0.00 395.70 2525 20040814 162600 0.00 0.00 395.10 2525 20040814 162800 0.00 0.00 395.20 2525 20040814 163000 0.00 0.00 395.60 2525 20040814 163200 0.00 0.00 394.20 2525 20040814 163400 0.00 0.00 394.10 2525 20040814 163600 0.00 0.00 394.00 2525 20040814 163800 0.00 0.00 395.00 2525 20040814 164000 0.00 0.00 393.70 2525 20040814 164200 0.00 0.00 393.30 2525 20040814 164400 0.00 0.00 392.40 2525 20040814 164600 0.00 0.00 392.70 2525 20040814 164800 0.00 0.00 393.30 2525 20040814 165000 0.00 0.00 393.10 2525 20040814 165200 0.00 0.00 393.70 2525 20040814 165400 0.00 0.00 397.30 2525 20040814 165600 0.00 0.00 395.20 2525 20040814 165800 0.00 0.00 394.30 2525 20040814 170000 0.00 0.00 393.50 2525 20040814 170200 0.00 0.00 393.50 2525 20040814 170400 0.00 0.00 393.70 2525 20040814 170600 0.00 0.00 393.90 2525 20040814 170800 0.00 0.00 394.40 2525 20040814 171000 0.00 0.00 394.20 2525 20040814 171200 0.00 0.00 395.80 2525 20040814 171400 0.00 0.00 401.40 2525 20040814 171600 0.00 0.00 401.00 2525 20040814 171800 0.00 0.00 396.80 2525 20040814 172000 0.00 0.00 393.80 2525 20040814 172200 0.00 0.00 393.00 2525 20040814 172400 0.00 0.00 392.20 2525 20040814 172600 0.00 0.00 391.20 2525 20040814 172800 0.00 0.00 392.30 2525 20040814 173000 0.00 0.00 392.30 2525 20040814 173200 0.00 0.00 391.80 2525 20040814 173400 0.00 0.00 391.50 2525 20040814 173600 0.00 0.00 394.60 2525 20040814 173800 0.00 0.00 392.00 2525 20040814 174000 0.00 0.00 391.60 2525 20040814 174200 0.00 0.00 391.40 2525 20040814 174400 0.00 0.00 391.30 2525 20040814 174600 0.00 0.00 390.90 2525 20040814 174800 0.00 0.00 391.50 2525 20040814 175000 0.00 0.00 391.60 2525 20040814 175200 0.00 0.00 392.20 2525 20040814 175400 0.00 0.00 392.50 2525 20040814 175600 0.00 0.00 394.60 2525 20040814 175800 0.00 0.00 394.30 2525 20040814 180000 0.00 0.00 392.80 2525 20040814 180200 0.00 0.00 392.70 2525 20040814 180400 0.00 0.00 392.40 2525 20040814 180600 0.00 0.00 393.00 2525 20040814 180800 0.00 0.00 394.00 2525 20040814 181000 0.00 0.00 394.60 2525 20040814 181200 0.00 0.00 393.90 2525 20040814 181400 0.00 0.00 394.70 2525 20040814 181600 0.00 0.00 396.30 2525 20040814 181800 0.00 0.00 393.50 2525 20040814 182000 0.00 0.00 393.30 2525 20040814 182200 0.00 0.00 393.60 2525 20040814 182400 0.00 0.00 392.60 2525 20040814 182600 0.00 0.00 393.20 2525 20040814 182800 0.00 0.00 393.40 2525 20040814 183000 0.00 0.00 393.90 2525 20040814 183200 0.00 0.00 392.60 2525 20040814 183400 0.00 0.00 395.00 2525 20040814 183600 0.00 0.00 397.50 2525 20040814 183800 0.00 0.00 397.60 2525 20040814 184000 0.00 0.00 397.00 2525 20040814 184200 0.00 0.00 397.60 2525 20040814 184400 0.00 0.00 397.40 2525 20040814 184600 0.00 0.00 402.80 2525 20040814 184800 0.00 0.00 415.70 2525 20040814 185000 0.00 0.00 427.20 2525 20040814 185200 0.00 0.00 429.10 2525 20040814 185400 0.00 0.00 433.40 2525 20040814 185600 0.00 0.00 427.30 2525 20040814 185800 0.00 0.00 411.60 2525 20040814 190000 0.00 0.00 404.20 2525 20040814 190200 0.00 0.00 401.10 2525 20040814 190400 0.00 0.00 395.80 2525 20040814 190600 0.00 0.00 392.70 2525 20040814 190800 0.00 0.00 392.20 2525 20040814 191000 0.00 0.00 393.50 2525 20040814 191200 0.00 0.00 395.70 2525 20040814 191400 0.00 0.00 403.50 2525 20040814 191600 0.00 0.00 406.40 2525 20040814 191800 0.00 0.00 398.50 2525 20040814 192000 0.00 0.00 396.40 2525 20040814 192200 0.00 0.00 395.00 2525 20040814 192400 0.00 0.00 392.70 2525 20040814 192600 0.00 0.00 392.70 2525 20040814 192800 0.00 0.00 391.80 2525 20040814 193000 0.00 0.00 393.90 2525 20040814 193200 0.00 0.00 392.30 2525 20040814 193400 0.00 0.00 392.50 2525 20040814 193600 0.00 0.00 392.00 2525 20040814 193800 0.00 0.00 391.40 2525 20040814 194000 0.87 0.00 392.20 2525 20040814 194200 1.28 0.59 394.30 2525 20040814 194400 2.11 0.59 396.10 2525 20040814 194600 2.94 0.93 397.80 2525 20040814 194800 3.77 1.24 396.80 2525 20040814 195000 5.02 0.41 395.70 2525 20040814 195200 6.26 0.00 397.10 2525 20040814 195400 7.92 1.50 402.20 2525 20040814 195600 10.41 0.00 404.60 2525 20040814 195800 11.24 0.00 398.50 2525 20040814 200000 13.73 1.24 397.30 2525 20040814 200200 16.21 2.66 397.40 2525 20040814 200400 21.19 0.00 396.30 2525 20040814 200600 18.70 0.00 395.00 2525 20040814 200800 22.44 0.00 395.90 2525 20040814 201000 25.34 0.00 399.30 2525 20040814 201200 24.92 2.90 397.00 2525 20040814 201400 24.51 1.85 398.00 2525 20040814 201600 29.90 3.10 405.70 2525 20040814 201800 40.27 2.31 408.30 2525 20040814 202000 43.17 5.75 397.80 2525 20040814 202200 39.86 3.71 395.90 2525 20040814 202400 80.92 18.44 393.90 2525 20040814 202600 81.75 17.30 401.70 2525 20040814 202800 94.19 15.37 417.20 2525 20040814 203000 140.23 7.55 434.50 2525 20040814 203200 98.34 18.47 438.50 2525 20040814 203400 119.91 41.94 434.10 2525 20040814 203600 113.69 38.44 424.50 2525 20040814 203800 100.41 28.11 405.20 2525 20040814 204000 93.36 41.33 400.70 2525 20040814 204200 44.83 12.43 397.70 2525 20040814 204400 37.37 0.00 392.20 2525 20040814 204600 37.37 0.00 391.60 2525 20040814 204800 39.44 1.81 390.30 2525 20040814 205000 70.96 23.64 390.50 2525 20040814 205200 122.81 53.26 390.70 2525 20040814 205400 114.93 47.21 391.50 2525 20040814 205600 184.20 7.47 390.10 2525 20040814 205800 190.01 24.68 390.80 2525 20040814 210000 207.84 8.41 390.60 2525 20040814 210200 212.82 0.00 390.10 2525 20040814 210400 187.93 52.75 390.10 2525 20040814 210600 209.92 42.20 389.10 2525 20040814 210800 231.90 10.47 389.70 2525 20040814 211000 235.22 0.00 388.40 2525 20040814 211200 248.49 8.56 388.10 2525 20040814 211400 252.64 10.17 389.50 2525 20040814 211600 241.85 39.53 389.70 2525 20040814 211800 257.61 22.43 389.90 2525 20040814 212000 271.30 7.70 389.40 2525 20040814 212200 279.60 4.93 389.40 2525 20040814 212400 286.23 5.26 389.10 2525 20040814 212600 294.12 12.90 389.00 2525 20040814 212800 299.09 8.81 389.60 2525 20040814 213000 311.12 0.00 389.30 2525 20040814 213200 319.83 0.00 388.80 2525 20040814 213400 327.71 4.04 390.70 2525 20040814 213600 334.76 0.00 391.20 2525 20040814 213800 346.38 12.97 391.90 2525 20040814 214000 350.94 0.00 391.80 2525 20040814 214200 354.67 5.42 392.80 2525 20040814 214400 362.14 0.00 393.60 2525 20040814 214600 343.47 58.84 393.80 2525 20040814 214800 370.85 9.39 394.70 2525 20040814 215000 377.90 7.22 395.40 2525 20040814 215200 389.10 7.55 394.10 2525 20040814 215400 390.34 11.39 394.30 2525 20040814 215600 396.98 0.00 394.60 2525 20040814 215800 409.84 8.09 395.90 2525 20040814 220000 405.28 37.96 395.90 2525 20040814 220200 435.55 9.45 399.40 2525 20040814 220400 451.32 0.00 398.10 2525 20040814 220600 457.95 14.49 398.60 2525 20040814 220800 474.96 0.00 404.80 2525 20040814 221000 472.06 0.00 400.60 2525 20040814 221200 422.28 109.29 398.30 2525 20040814 221400 427.67 109.56 399.30 2525 20040814 221600 506.90 19.13 404.30 2525 20040814 221800 505.65 0.00 400.20 2525 20040814 222000 339.33 174.56 399.20 2525 20040814 222200 520.17 55.38 404.30 2525 20040814 222400 433.07 151.54 402.80 2525 20040814 222600 273.79 164.54 400.20 2525 20040814 222800 297.43 175.91 402.10 2525 20040814 223000 515.61 63.11 401.30 2525 20040814 223200 366.29 176.85 399.90 2525 20040814 223400 569.11 27.60 404.70 2525 20040814 223600 337.67 145.18 409.00 2525 20040814 223800 305.73 153.67 412.00 2525 20040814 224000 173.41 101.69 407.60 2525 20040814 224200 123.23 6.21 401.70 2525 20040814 224400 472.47 179.36 399.40 2525 20040814 224600 575.75 60.17 399.40 2525 20040814 224800 547.13 87.57 398.80 2525 20040814 225000 585.29 0.00 398.50 2525 20040814 225200 579.48 44.32 398.40 2525 20040814 225400 589.44 12.94 398.20 2525 20040814 225600 608.52 19.26 397.90 2525 20040814 225800 613.91 12.77 397.90 2525 20040814 230000 612.25 7.73 397.50 2525 20040814 230200 612.25 13.31 398.30 2525 20040814 230400 628.84 0.00 400.10 2525 20040814 230600 604.37 78.47 398.70 2525 20040814 230800 620.96 16.52 398.00 2525 20040814 231000 634.23 14.73 399.80 2525 20040814 231200 616.81 96.06 398.80 2525 20040814 231400 655.39 6.64 397.40 2525 20040814 231600 658.71 5.38 397.80 2525 20040814 231800 675.71 0.00 396.60 2525 20040814 232000 679.44 16.20 397.20 2525 20040814 232200 687.32 6.83 397.30 2525 20040814 232400 688.15 12.39 397.20 2525 20040814 232600 693.13 11.88 397.20 2525 20040814 232800 698.52 0.00 398.20 2525 20040814 233000 704.75 7.85 398.30 2525 20040814 233200 723.41 0.00 397.00 2525 20040814 233400 733.78 0.00 396.40 2525 20040814 233600 746.22 11.47 397.60 2525 20040814 233800 744.15 8.42 398.00 2525 20040814 234000 750.37 0.00 397.90 2525 20040814 234200 646.68 192.59 399.10 2525 20040814 234400 747.05 17.65 400.80 2525 20040814 234600 751.62 4.39 401.30 2525 20040814 234800 759.08 0.00 399.30 2525 20040814 235000 764.89 0.00 400.20 2525 20040814 235200 776.50 4.98 401.00 2525 20040814 235400 772.77 9.62 402.20 2525 20040814 235600 779.41 0.00 401.20 2525 20040814 235800 787.70 0.00 400.70 2525 20040815 000000 813.42 27.26 401.80 2525 20040815 000200 804.71 4.99 400.60 2525 20040815 000400 805.54 0.00 400.10 2525 20040815 000600 812.59 0.00 400.70 2525 20040815 000800 818.39 7.45 400.30 2525 20040815 001000 826.28 10.82 401.50 2525 20040815 001200 822.13 52.41 400.40 2525 20040815 001400 834.16 17.12 399.40 2525 20040815 001600 838.30 12.52 400.60 2525 20040815 001800 831.67 36.15 401.00 2525 20040815 002000 844.11 40.50 402.00 2525 20040815 002200 838.72 79.98 403.30 2525 20040815 002400 857.80 44.36 402.90 2525 20040815 002600 830.84 101.39 403.20 2525 20040815 002800 911.31 47.44 408.90 2525 20040815 003000 870.24 131.28 412.30 2525 20040815 003200 781.48 206.19 414.60 2525 20040815 003400 860.70 190.02 410.70 2525 20040815 003600 888.91 80.79 407.60 2525 20040815 003800 895.54 12.49 406.70 2525 20040815 004000 643.77 302.56 407.00 2525 20040815 004200 887.66 48.45 408.20 2525 20040815 004400 866.51 103.47 410.00 2525 20040815 004600 929.14 7.64 409.20 2525 20040815 004800 903.01 24.69 405.30 2525 20040815 005000 888.49 22.34 405.10 2525 20040815 005200 890.98 15.30 404.00 2525 20040815 005400 900.94 19.73 403.30 2525 20040815 005600 903.01 14.52 403.70 2525 20040815 005800 905.08 19.80 404.30 2525 20040815 010000 915.04 10.86 403.60 2525 20040815 010200 919.60 20.25 403.20 2525 20040815 010400 915.87 15.88 403.80 2525 20040815 010600 926.24 18.28 402.90 2525 20040815 010800 927.07 7.23 403.70 2525 20040815 011000 931.63 15.16 403.90 2525 20040815 011200 938.68 18.58 403.60 2525 20040815 011400 938.68 19.82 403.10 2525 20040815 011600 945.32 0.00 403.40 2525 20040815 011800 942.41 0.00 403.20 2525 20040815 012000 937.02 7.27 404.30 2525 20040815 012200 945.73 8.12 404.20 2525 20040815 012400 944.07 12.80 404.60 2525 20040815 012600 943.24 15.18 404.20 2525 20040815 012800 945.73 0.00 405.00 2525 20040815 013000 948.64 12.76 405.30 2525 20040815 013200 950.71 15.34 405.60 2525 20040815 013400 963.15 19.08 405.90 2525 20040815 013600 972.69 0.00 407.20 2525 20040815 013800 973.94 0.00 405.80 2525 20040815 014000 975.60 13.45 406.90 2525 20040815 014200 975.60 0.00 407.00 2525 20040815 014400 974.77 0.00 406.20 2525 20040815 014600 978.50 0.00 405.60 2525 20040815 014800 976.84 0.00 406.00 2525 20040815 015000 979.74 0.00 407.10 2525 20040815 015200 979.74 5.78 405.90 2525 20040815 015400 982.65 18.03 408.60 2525 20040815 015600 969.79 40.19 407.00 2525 20040815 015800 981.40 0.00 406.50 2525 20040815 020000 978.08 18.15 407.50 2525 20040815 020200 982.23 3.62 407.40 2525 20040815 020400 981.40 0.00 409.00 2525 20040815 020600 982.23 0.00 407.90 2525 20040815 020800 976.01 33.75 408.50 2525 20040815 021000 983.89 0.00 406.80 2525 20040815 021200 989.28 0.00 407.10 2525 20040815 021400 986.79 0.00 407.10 2525 20040815 021600 986.38 0.00 407.00 2525 20040815 021800 985.55 0.00 406.80 2525 20040815 022000 987.21 0.00 406.90 2525 20040815 022200 987.21 0.00 407.60 2525 20040815 022400 988.04 19.76 408.10 2525 20040815 022600 987.62 3.76 407.00 2525 20040815 022800 985.97 0.00 406.50 2525 20040815 023000 985.14 13.85 408.10 2525 20040815 023200 985.14 0.00 408.40 2525 20040815 023400 985.55 0.00 408.30 2525 20040815 023600 980.57 18.78 409.50 2525 20040815 023800 987.62 15.32 409.10 2525 20040815 024000 983.48 14.87 408.30 2525 20040815 024200 985.14 19.55 409.30 2525 20040815 024400 982.65 0.00 408.70 2525 20040815 024600 980.16 13.16 409.30 2525 20040815 024800 980.99 14.56 409.10 2525 20040815 025000 978.08 0.00 408.40 2525 20040815 025200 976.43 20.06 409.00 2525 20040815 025400 977.25 0.00 409.50 2525 20040815 025600 976.01 17.55 407.50 2525 20040815 025800 975.60 0.00 408.20 2525 20040815 030000 973.52 13.73 408.20 2525 20040815 030200 973.52 20.87 408.90 2525 20040815 030400 974.77 0.00 407.90 2525 20040815 030600 967.71 19.39 408.20 2525 20040815 030800 971.45 0.00 408.40 2525 20040815 031000 958.17 37.45 407.90 2525 20040815 031200 968.13 0.00 407.90 2525 20040815 031400 966.89 0.00 407.20 2525 20040815 031600 963.15 0.00 406.20 2525 20040815 031800 962.74 6.83 406.30 2525 20040815 032000 959.00 10.86 406.30 2525 20040815 032200 959.00 9.10 406.00 2525 20040815 032400 958.17 14.57 407.40 2525 20040815 032600 951.12 16.73 406.90 2525 20040815 032800 952.37 10.94 406.60 2525 20040815 033000 949.46 10.24 407.10 2525 20040815 033200 945.32 4.94 406.50 2525 20040815 033400 937.02 0.00 406.60 2525 20040815 033600 937.02 7.77 408.10 2525 20040815 033800 935.78 0.00 407.20 2525 20040815 034000 934.95 0.00 407.40 2525 20040815 034200 930.38 0.00 408.30 2525 20040815 034400 923.75 0.00 407.80 2525 20040815 034600 916.28 2.75 407.30 2525 20040815 034800 916.28 12.63 408.00 2525 20040815 035000 900.94 0.00 407.40 2525 20040815 035200 907.16 17.80 406.70 2525 20040815 035400 900.11 18.23 407.90 2525 20040815 035600 885.59 28.55 407.80 2525 20040815 035800 900.52 16.03 407.50 2525 20040815 040000 897.20 19.83 407.60 2525 20040815 040200 893.88 0.00 406.20 2525 20040815 040400 889.32 17.17 407.10 2525 20040815 040600 886.42 17.70 406.10 2525 20040815 040800 886.42 3.24 407.10 2525 20040815 041000 883.10 0.00 406.80 2525 20040815 041200 878.95 0.00 406.20 2525 20040815 041400 864.02 9.59 405.30 2525 20040815 041600 868.58 5.81 406.20 2525 20040815 041800 863.61 0.00 406.10 2525 20040815 042000 859.46 10.82 405.60 2525 20040815 042200 847.84 8.45 407.00 2525 20040815 042400 850.75 0.00 406.00 2525 20040815 042600 842.87 7.37 407.10 2525 20040815 042800 833.74 10.01 406.10 2525 20040815 043000 838.30 0.00 405.90 2525 20040815 043200 827.93 14.76 405.20 2525 20040815 043400 829.59 0.00 406.60 2525 20040815 043600 822.13 0.00 405.90 2525 20040815 043800 818.39 9.08 405.50 2525 20040815 044000 817.15 0.00 406.20 2525 20040815 044200 806.37 9.42 405.50 2525 20040815 044400 797.24 0.00 405.90 2525 20040815 044600 802.63 14.93 405.40 2525 20040815 044800 785.63 7.61 404.70 2525 20040815 045000 788.95 0.00 404.80 2525 20040815 045200 779.41 0.00 405.80 2525 20040815 045400 780.65 0.83 405.80 2525 20040815 045600 763.64 0.00 404.80 2525 20040815 045800 763.64 0.00 406.00 2525 20040815 050000 761.16 9.69 405.80 2525 20040815 050200 744.15 15.93 406.50 2525 20040815 050400 743.32 13.18 405.60 2525 20040815 050600 733.37 16.38 406.80 2525 20040815 050800 737.10 0.00 406.20 2525 20040815 051000 725.48 0.00 406.80 2525 20040815 051200 723.83 7.96 405.60 2525 20040815 051400 715.94 20.84 405.80 2525 20040815 051600 702.26 17.57 407.30 2525 20040815 051800 702.67 29.72 405.90 2525 20040815 052000 704.75 18.77 407.40 2525 20040815 052200 710.97 0.00 407.00 2525 20040815 052400 705.99 38.23 408.90 2525 20040815 052600 516.02 167.37 412.50 2525 20040815 052800 718.43 75.98 412.60 2525 20040815 053000 698.52 51.01 408.70 2525 20040815 053200 701.43 74.79 410.00 2525 20040815 053400 733.78 59.04 416.80 2525 20040815 053600 685.67 151.71 417.10 2525 20040815 053800 725.07 70.12 418.40 2525 20040815 054000 740.83 48.18 417.90 2525 20040815 054200 730.88 95.78 415.70 2525 20040815 054400 777.33 51.05 422.00 2525 20040815 054600 799.73 42.81 426.50 2525 20040815 054800 479.11 153.58 420.00 2525 20040815 055000 632.99 146.09 421.40 2525 20040815 055200 545.47 174.85 422.50 2525 20040815 055400 632.16 131.68 421.70 2525 20040815 055600 541.32 178.30 422.30 2525 20040815 055800 565.38 137.96 421.10 2525 20040815 060000 585.70 164.53 418.20 2525 20040815 060200 380.80 189.59 416.00 2525 20040815 060400 392.00 152.96 418.30 2525 20040815 060600 395.74 184.66 418.10 2525 20040815 060800 609.35 83.22 419.20 2525 20040815 061000 367.12 145.67 417.50 2525 20040815 061200 359.65 119.88 417.90 2525 20040815 061400 515.61 70.19 413.30 2525 20040815 061600 558.74 47.32 409.50 2525 20040815 061800 428.09 139.07 411.80 2525 20040815 062000 406.93 192.69 416.10 2525 20040815 062200 467.91 171.09 420.50 2525 20040815 062400 418.13 123.93 415.80 2525 20040815 062600 503.58 57.30 413.70 2525 20040815 062800 343.89 148.38 413.20 2525 20040815 063000 405.28 137.42 421.60 2525 20040815 063200 274.21 46.78 427.10 2525 20040815 063400 171.34 14.41 420.40 2525 20040815 063600 174.24 45.53 421.50 2525 20040815 063800 282.50 124.40 421.40 2525 20040815 064000 232.73 109.39 414.40 2525 20040815 064200 399.05 82.04 415.60 2525 20040815 064400 299.51 84.48 412.60 2525 20040815 064600 232.31 73.66 411.30 2525 20040815 064800 316.10 65.04 409.50 2525 20040815 065000 272.55 49.56 407.20 2525 20040815 065200 251.81 38.30 407.10 2525 20040815 065400 256.79 41.14 409.10 2525 20040815 065600 240.19 19.09 405.90 2525 20040815 065800 212.40 13.52 405.90 2525 20040815 070000 186.27 18.91 405.00 2525 20040815 070200 155.58 13.78 404.50 2525 20040815 070400 220.28 20.02 405.40 2525 20040815 070600 199.13 26.18 404.10 2525 20040815 070800 170.93 9.16 402.10 2525 20040815 071000 216.14 24.80 402.50 2525 20040815 071200 267.98 11.72 402.70 2525 20040815 071400 248.90 13.78 403.10 2525 20040815 071600 232.73 5.52 402.30 2525 20040815 071800 266.33 6.68 401.80 2525 20040815 072000 282.92 16.61 402.70 2525 20040815 072200 235.22 17.46 403.90 2525 20040815 072400 168.44 4.35 403.90 2525 20040815 072600 165.12 18.48 403.50 2525 20040815 072800 148.94 8.55 405.30 2525 20040815 073000 141.48 7.60 405.40 2525 20040815 073200 139.40 0.00 403.40 2525 20040815 073400 137.74 1.95 402.70 2525 20040815 073600 138.99 1.02 403.20 2525 20040815 073800 137.33 7.67 401.70 2525 20040815 074000 138.99 1.99 401.50 2525 20040815 074200 129.03 3.71 402.10 2525 20040815 074400 124.47 0.00 404.80 2525 20040815 074600 128.62 0.00 410.10 2525 20040815 074800 117.83 5.94 404.80 2525 20040815 075000 120.32 5.10 405.20 2525 20040815 075200 117.42 3.89 406.70 2525 20040815 075400 116.59 0.00 407.40 2525 20040815 075600 127.79 5.49 407.20 2525 20040815 075800 166.78 12.59 407.00 2525 20040815 080000 184.61 10.52 405.20 2525 20040815 080200 187.10 3.54 405.10 2525 20040815 080400 180.88 7.86 401.90 2525 20040815 080600 191.25 3.64 400.20 2525 20040815 080800 197.47 0.00 400.40 2525 20040815 081000 191.25 8.43 403.20 2525 20040815 081200 189.18 8.76 404.50 2525 20040815 081400 181.30 9.58 403.40 2525 20040815 081600 165.95 8.25 402.20 2525 20040815 081800 149.36 4.60 402.40 2525 20040815 082000 145.62 5.39 402.80 2525 20040815 082200 133.60 7.15 402.40 2525 20040815 082400 127.79 0.00 403.40 2525 20040815 082600 117.01 4.41 403.20 2525 20040815 082800 110.37 9.80 403.30 2525 20040815 083000 102.90 8.92 403.40 2525 20040815 083200 76.77 5.47 404.80 2525 20040815 083400 64.74 0.00 406.70 2525 20040815 083600 51.06 5.47 408.50 2525 20040815 083800 42.35 2.31 410.80 2525 20040815 084000 36.54 3.10 410.80 2525 20040815 084200 32.39 1.02 411.30 2525 20040815 084400 29.07 1.02 411.40 2525 20040815 084600 29.90 0.00 410.20 2525 20040815 084800 24.09 1.50 410.60 2525 20040815 085000 19.95 1.24 409.10 2525 20040815 085200 16.21 2.45 409.80 2525 20040815 085400 13.73 0.00 409.10 2525 20040815 085600 11.24 0.00 409.40 2525 20040815 085800 8.75 0.93 410.50 2525 20040815 090000 5.84 1.61 411.10 2525 20040815 090200 3.36 0.83 412.20 2525 20040815 090400 1.70 0.00 413.70 2525 20040815 090600 0.87 0.00 415.70 2525 20040815 090800 0.45 0.00 420.10 2525 20040815 091000 0.00 0.00 432.80 2525 20040815 091200 0.00 0.00 442.60 2525 20040815 091400 0.00 0.00 442.80 2525 20040815 091600 0.00 0.00 441.70 2525 20040815 091800 0.00 0.00 438.10 2525 20040815 092000 0.00 0.00 435.30 2525 20040815 092200 0.00 0.00 436.40 2525 20040815 092400 0.00 0.00 436.00 2525 20040815 092600 0.00 0.00 435.40 2525 20040815 092800 0.00 0.00 435.20 2525 20040815 093000 0.00 0.00 433.90 2525 20040815 093200 0.00 0.00 434.40 2525 20040815 093400 0.00 0.00 431.60 2525 20040815 093600 0.00 0.00 428.50 2525 20040815 093800 0.00 0.00 424.20 2525 20040815 094000 0.00 0.00 419.80 2525 20040815 094200 0.00 0.00 416.40 2525 20040815 094400 0.00 0.00 416.10 2525 20040815 094600 0.00 0.00 415.60 2525 20040815 094800 0.00 0.00 414.90 2525 20040815 095000 0.00 0.00 414.00 2525 20040815 095200 0.00 0.00 414.10 2525 20040815 095400 0.00 0.00 417.00 2525 20040815 095600 0.00 0.00 419.50 2525 20040815 095800 0.00 0.00 419.30 2525 20040815 100000 0.00 0.00 418.30 2525 20040815 100200 0.00 0.00 417.80 2525 20040815 100400 0.00 0.00 417.30 2525 20040815 100600 0.00 0.00 416.10 2525 20040815 100800 0.00 0.00 416.50 2525 20040815 101000 0.00 0.00 415.90 2525 20040815 101200 0.00 0.00 418.50 2525 20040815 101400 0.00 0.00 420.70 2525 20040815 101600 0.00 0.00 421.10 2525 20040815 101800 0.00 0.00 421.50 2525 20040815 102000 0.00 0.00 420.50 2525 20040815 102200 0.00 0.00 421.50 2525 20040815 102400 0.00 0.00 421.00 2525 20040815 102600 0.00 0.00 421.70 2525 20040815 102800 0.00 0.00 425.80 2525 20040815 103000 0.00 0.00 426.40 2525 20040815 103200 0.00 0.00 428.00 2525 20040815 103400 0.00 0.00 427.00 2525 20040815 103600 0.00 0.00 428.00 2525 20040815 103800 0.00 0.00 429.40 2525 20040815 104000 0.00 0.00 430.50 2525 20040815 104200 0.00 0.00 430.90 2525 20040815 104400 0.00 0.00 430.50 2525 20040815 104600 0.00 0.00 430.40 2525 20040815 104800 0.00 0.00 431.00 2525 20040815 105000 0.00 0.00 432.00 2525 20040815 105200 0.00 0.00 432.30 2525 20040815 105400 0.00 0.00 431.20 2525 20040815 105600 0.00 0.00 429.50 2525 20040815 105800 0.00 0.00 427.60 2525 20040815 110000 0.00 0.00 426.60 2525 20040815 110200 0.00 0.00 426.10 2525 20040815 110400 0.00 0.00 424.60 2525 20040815 110600 0.00 0.00 422.20 2525 20040815 110800 0.00 0.00 419.80 2525 20040815 111000 0.00 0.00 420.00 2525 20040815 111200 0.00 0.00 418.40 2525 20040815 111400 0.00 0.00 415.40 2525 20040815 111600 0.00 0.00 413.10 2525 20040815 111800 0.00 0.00 410.10 2525 20040815 112000 0.00 0.00 408.70 2525 20040815 112200 0.00 0.00 406.90 2525 20040815 112400 0.00 0.00 406.40 2525 20040815 112600 0.00 0.00 410.40 2525 20040815 112800 0.00 0.00 412.60 2525 20040815 113000 0.00 0.00 409.70 2525 20040815 113200 0.00 0.00 409.40 2525 20040815 113400 0.00 0.00 410.20 2525 20040815 113600 0.00 0.00 409.50 2525 20040815 113800 0.00 0.00 409.80 2525 20040815 114000 0.00 0.00 409.70 2525 20040815 114200 0.00 0.00 412.00 2525 20040815 114400 0.00 0.00 414.20 2525 20040815 114600 0.00 0.00 416.30 2525 20040815 114800 0.00 0.00 417.00 2525 20040815 115000 0.00 0.00 417.60 2525 20040815 115200 0.00 0.00 418.20 2525 20040815 115400 0.00 0.00 417.10 2525 20040815 115600 0.00 0.00 416.10 2525 20040815 115800 0.00 0.00 415.50 2525 20040815 120000 0.00 0.00 415.70 2525 20040815 120200 0.00 0.00 416.60 2525 20040815 120400 0.00 0.00 416.30 2525 20040815 120600 0.00 0.00 417.60 2525 20040815 120800 0.00 0.00 420.00 2525 20040815 121000 0.00 0.00 421.00 2525 20040815 121200 0.00 0.00 422.00 2525 20040815 121400 0.00 0.00 422.40 2525 20040815 121600 0.00 0.00 422.90 2525 20040815 121800 0.00 0.00 422.30 2525 20040815 122000 0.00 0.00 421.30 2525 20040815 122200 0.00 0.00 419.40 2525 20040815 122400 0.00 0.00 418.60 2525 20040815 122600 0.00 0.00 416.80 2525 20040815 122800 0.00 0.00 416.00 2525 20040815 123000 0.00 0.00 413.30 2525 20040815 123200 0.00 0.00 411.90 2525 20040815 123400 0.00 0.00 409.90 2525 20040815 123600 0.00 0.00 407.70 2525 20040815 123800 0.00 0.00 406.30 2525 20040815 124000 0.00 0.00 405.90 2525 20040815 124200 0.00 0.00 405.10 2525 20040815 124400 0.00 0.00 404.80 2525 20040815 124600 0.00 0.00 405.30 2525 20040815 124800 0.00 0.00 405.20 2525 20040815 125000 0.00 0.00 405.00 2525 20040815 125200 0.00 0.00 405.00 2525 20040815 125400 0.00 0.00 405.00 2525 20040815 125600 0.00 0.00 403.50 2525 20040815 125800 0.00 0.00 404.30 2525 20040815 130000 0.00 0.00 404.00 2525 20040815 130200 0.00 0.00 404.30 2525 20040815 130400 0.00 0.00 402.90 2525 20040815 130600 0.00 0.00 403.30 2525 20040815 130800 0.00 0.00 404.10 2525 20040815 131000 0.00 0.00 404.00 2525 20040815 131200 0.00 0.00 403.10 2525 20040815 131400 0.00 0.00 403.30 2525 20040815 131600 0.00 0.00 403.60 2525 20040815 131800 0.00 0.00 404.00 2525 20040815 132000 0.00 0.00 404.20 2525 20040815 132200 0.00 0.00 404.30 2525 20040815 132400 0.00 0.00 403.40 2525 20040815 132600 0.00 0.00 403.90 2525 20040815 132800 0.00 0.00 404.10 2525 20040815 133000 0.00 0.00 404.20 2525 20040815 133200 0.00 0.00 403.80 2525 20040815 133400 0.00 0.00 403.60 2525 20040815 133600 0.00 0.00 404.30 2525 20040815 133800 0.00 0.00 403.90 2525 20040815 134000 0.00 0.00 403.60 2525 20040815 134200 0.00 0.00 404.00 2525 20040815 134400 0.00 0.00 404.10 2525 20040815 134600 0.00 0.00 404.60 2525 20040815 134800 0.00 0.00 404.70 2525 20040815 135000 0.00 0.00 405.00 2525 20040815 135200 0.00 0.00 405.10 2525 20040815 135400 0.00 0.00 405.80 2525 20040815 135600 0.00 0.00 406.10 2525 20040815 135800 0.00 0.00 406.50 2525 20040815 140000 0.00 0.00 406.50 2525 20040815 140200 0.00 0.00 407.30 2525 20040815 140400 0.00 0.00 408.70 2525 20040815 140600 0.00 0.00 408.90 2525 20040815 140800 0.00 0.00 412.00 2525 20040815 141000 0.00 0.00 416.30 2525 20040815 141200 0.00 0.00 414.50 2525 20040815 141400 0.00 0.00 412.40 2525 20040815 141600 0.00 0.00 411.80 2525 20040815 141800 0.00 0.00 413.40 2525 20040815 142000 0.00 0.00 415.90 2525 20040815 142200 0.00 0.00 412.00 2525 20040815 142400 0.00 0.00 409.60 2525 20040815 142600 0.00 0.00 409.20 2525 20040815 142800 0.00 0.00 410.60 2525 20040815 143000 0.00 0.00 411.90 2525 20040815 143200 0.00 0.00 412.30 2525 20040815 143400 0.00 0.00 411.70 2525 20040815 143600 0.00 0.00 410.90 2525 20040815 143800 0.00 0.00 410.60 2525 20040815 144000 0.00 0.00 410.30 2525 20040815 144200 0.00 0.00 409.30 2525 20040815 144400 0.00 0.00 409.80 2525 20040815 144600 0.00 0.00 410.40 2525 20040815 144800 0.00 0.00 410.90 2525 20040815 145000 0.00 0.00 411.60 2525 20040815 145200 0.00 0.00 411.20 2525 20040815 145400 0.00 0.00 414.70 2525 20040815 145600 0.00 0.00 418.10 2525 20040815 145800 0.00 0.00 422.00 2525 20040815 150000 0.00 0.00 421.70 2525 20040815 150200 0.00 0.00 418.30 2525 20040815 150400 0.00 0.00 416.80 2525 20040815 150600 0.00 0.00 415.60 2525 20040815 150800 0.00 0.00 417.70 2525 20040815 151000 0.00 0.00 423.50 2525 20040815 151200 0.00 0.00 430.40 2525 20040815 151400 0.00 0.00 433.30 2525 20040815 151600 0.00 0.00 428.90 2525 20040815 151800 0.00 0.00 428.20 2525 20040815 152000 0.00 0.00 425.70 2525 20040815 152200 0.00 0.00 421.70 2525 20040815 152400 0.00 0.00 417.40 2525 20040815 152600 0.00 0.00 413.30 2525 20040815 152800 0.00 0.00 412.10 2525 20040815 153000 0.00 0.00 412.40 2525 20040815 153200 0.00 0.00 410.80 2525 20040815 153400 0.00 0.00 409.90 2525 20040815 153600 0.00 0.00 410.10 2525 20040815 153800 0.00 0.00 412.20 2525 20040815 154000 0.00 0.00 412.30 2525 20040815 154200 0.00 0.00 412.80 2525 20040815 154400 0.00 0.00 415.60 2525 20040815 154600 0.00 0.00 418.80 2525 20040815 154800 0.00 0.00 415.60 2525 20040815 155000 0.00 0.00 413.10 2525 20040815 155200 0.00 0.00 415.10 2525 20040815 155400 0.00 0.00 415.80 2525 20040815 155600 0.00 0.00 414.60 2525 20040815 155800 0.00 0.00 412.10 2525 20040815 160000 0.00 0.00 414.60 2525 20040815 160200 0.00 0.00 414.40 2525 20040815 160400 0.00 0.00 411.30 2525 20040815 160600 0.00 0.00 409.10 2525 20040815 160800 0.00 0.00 409.00 2525 20040815 161000 0.00 0.00 408.80 2525 20040815 161200 0.00 0.00 409.10 2525 20040815 161400 0.00 0.00 409.40 2525 20040815 161600 0.00 0.00 409.40 2525 20040815 161800 0.00 0.00 409.80 2525 20040815 162000 0.00 0.00 409.60 2525 20040815 162200 0.00 0.00 409.50 2525 20040815 162400 0.00 0.00 410.40 2525 20040815 162600 0.00 0.00 414.10 2525 20040815 162800 0.00 0.00 415.20 2525 20040815 163000 0.00 0.00 415.90 2525 20040815 163200 0.00 0.00 412.90 2525 20040815 163400 0.00 0.00 410.30 2525 20040815 163600 0.00 0.00 410.10 2525 20040815 163800 0.00 0.00 410.20 2525 20040815 164000 0.00 0.00 410.20 2525 20040815 164200 0.00 0.00 412.30 2525 20040815 164400 0.00 0.00 416.30 2525 20040815 164600 0.00 0.00 421.40 2525 20040815 164800 0.00 0.00 423.90 2525 20040815 165000 0.00 0.00 423.40 2525 20040815 165200 0.00 0.00 421.00 2525 20040815 165400 0.00 0.00 421.10 2525 20040815 165600 0.00 0.00 421.70 2525 20040815 165800 0.00 0.00 424.00 2525 20040815 170000 0.00 0.00 426.10 2525 20040815 170200 0.00 0.00 427.60 2525 20040815 170400 0.00 0.00 424.90 2525 20040815 170600 0.00 0.00 418.90 2525 20040815 170800 0.00 0.00 413.50 2525 20040815 171000 0.00 0.00 412.20 2525 20040815 171200 0.00 0.00 410.50 2525 20040815 171400 0.00 0.00 409.80 2525 20040815 171600 0.00 0.00 409.10 2525 20040815 171800 0.00 0.00 407.80 2525 20040815 172000 0.00 0.00 407.80 2525 20040815 172200 0.00 0.00 406.60 2525 20040815 172400 0.00 0.00 406.90 2525 20040815 172600 0.00 0.00 407.00 2525 20040815 172800 0.00 0.00 406.60 2525 20040815 173000 0.00 0.00 407.70 2525 20040815 173200 0.00 0.00 407.80 2525 20040815 173400 0.00 0.00 408.70 2525 20040815 173600 0.00 0.00 408.60 2525 20040815 173800 0.00 0.00 411.10 2525 20040815 174000 0.00 0.00 409.70 2525 20040815 174200 0.00 0.00 407.90 2525 20040815 174400 0.00 0.00 408.10 2525 20040815 174600 0.00 0.00 406.80 2525 20040815 174800 0.00 0.00 407.00 2525 20040815 175000 0.00 0.00 406.80 2525 20040815 175200 0.00 0.00 407.60 2525 20040815 175400 0.00 0.00 408.30 2525 20040815 175600 0.00 0.00 407.70 2525 20040815 175800 0.00 0.00 408.40 2525 20040815 180000 0.00 0.00 410.30 2525 20040815 180200 0.00 0.00 414.90 2525 20040815 180400 0.00 0.00 413.50 2525 20040815 180600 0.00 0.00 414.50 2525 20040815 180800 0.00 0.00 415.00 2525 20040815 181000 0.00 0.00 416.10 2525 20040815 181200 0.00 0.00 413.20 2525 20040815 181400 0.00 0.00 410.50 2525 20040815 181600 0.00 0.00 409.40 2525 20040815 181800 0.00 0.00 409.60 2525 20040815 182000 0.00 0.00 411.10 2525 20040815 182200 0.00 0.00 412.90 2525 20040815 182400 0.00 0.00 413.30 2525 20040815 182600 0.00 0.00 411.20 2525 20040815 182800 0.00 0.00 408.90 2525 20040815 183000 0.00 0.00 408.40 2525 20040815 183200 0.00 0.00 408.40 2525 20040815 183400 0.00 0.00 407.40 2525 20040815 183600 0.00 0.00 406.70 2525 20040815 183800 0.00 0.00 404.90 2525 20040815 184000 0.00 0.00 404.80 2525 20040815 184200 0.00 0.00 404.40 2525 20040815 184400 0.00 0.00 404.60 2525 20040815 184600 0.00 0.00 404.20 2525 20040815 184800 0.00 0.00 404.80 2525 20040815 185000 0.00 0.00 404.80 2525 20040815 185200 0.00 0.00 405.80 2525 20040815 185400 0.00 0.00 405.80 2525 20040815 185600 0.00 0.00 406.70 2525 20040815 185800 0.00 0.00 406.30 2525 20040815 190000 0.00 0.00 406.20 2525 20040815 190200 0.00 0.00 405.00 2525 20040815 190400 0.00 0.00 405.20 2525 20040815 190600 0.00 0.00 405.60 2525 20040815 190800 0.00 0.00 404.90 2525 20040815 191000 0.00 0.00 405.40 2525 20040815 191200 0.00 0.00 405.20 2525 20040815 191400 0.00 0.00 405.90 2525 20040815 191600 0.00 0.00 407.50 2525 20040815 191800 0.00 0.00 407.00 2525 20040815 192000 0.00 0.00 405.30 2525 20040815 192200 0.00 0.00 405.30 2525 20040815 192400 0.00 0.00 407.10 2525 20040815 192600 0.00 0.00 408.70 2525 20040815 192800 0.00 0.00 409.50 2525 20040815 193000 0.00 0.00 406.50 2525 20040815 193200 0.00 0.00 407.80 2525 20040815 193400 0.00 0.00 410.00 2525 20040815 193600 0.00 0.00 409.30 2525 20040815 193800 0.00 0.00 409.60 2525 20040815 194000 0.00 0.00 408.60 2525 20040815 194200 0.00 0.00 407.00 2525 20040815 194400 0.45 0.00 407.40 2525 20040815 194600 0.87 0.41 410.10 2525 20040815 194800 1.70 0.00 412.30 2525 20040815 195000 2.94 0.00 410.10 2525 20040815 195200 4.19 0.00 407.70 2525 20040815 195400 5.84 1.17 408.50 2525 20040815 195600 7.50 1.71 407.30 2525 20040815 195800 9.58 0.00 408.50 2525 20040815 200000 11.65 0.00 410.60 2525 20040815 200200 13.73 0.00 412.30 2525 20040815 200400 15.80 0.00 417.70 2525 20040815 200600 18.29 1.31 425.90 2525 20040815 200800 19.95 2.42 423.70 2525 20040815 201000 21.19 0.93 416.40 2525 20040815 201200 23.68 1.44 416.10 2525 20040815 201400 26.17 3.10 414.00 2525 20040815 201600 28.24 3.24 411.00 2525 20040815 201800 31.15 0.00 412.30 2525 20040815 202000 33.22 0.00 417.00 2525 20040815 202200 34.46 3.64 427.60 2525 20040815 202400 33.63 1.90 422.90 2525 20040815 202600 36.54 2.03 416.30 2525 20040815 202800 44.42 3.98 417.30 2525 20040815 203000 52.71 4.11 421.00 2525 20040815 203200 55.62 0.00 419.00 2525 20040815 203400 53.54 0.00 412.40 2525 20040815 203600 53.96 2.42 409.80 2525 20040815 203800 58.11 3.10 411.90 2525 20040815 204000 70.14 7.55 414.30 2525 20040815 204200 99.17 9.27 418.10 2525 20040815 204400 115.76 7.09 415.50 2525 20040815 204600 85.48 16.79 415.50 2525 20040815 204800 71.38 4.23 417.70 2525 20040815 205000 105.81 11.30 417.40 2525 20040815 205200 103.32 10.66 418.70 2525 20040815 205400 126.13 14.31 418.00 2525 20040815 205600 141.89 0.00 411.90 2525 20040815 205800 138.16 0.00 410.40 2525 20040815 210000 150.60 4.91 412.10 2525 20040815 210200 192.49 15.36 417.30 2525 20040815 210400 171.34 40.47 417.80 2525 20040815 210600 155.16 36.56 414.90 2525 20040815 210800 143.55 41.40 413.80 2525 20040815 211000 158.90 42.13 419.50 2525 20040815 211200 234.80 19.04 419.80 2525 20040815 211400 234.39 26.22 419.40 2525 20040815 211600 291.21 21.14 420.50 2525 20040815 211800 257.20 34.99 419.10 2525 20040815 212000 219.87 32.60 423.60 2525 20040815 212200 183.78 16.57 427.10 2525 20040815 212400 174.66 2.96 431.40 2525 20040815 212600 194.57 15.44 433.80 2525 20040815 212800 260.10 41.23 435.40 2525 20040815 213000 272.55 23.32 438.40 2525 20040815 213200 218.63 8.64 441.70 2525 20040815 213400 177.56 0.00 441.80 2525 20040815 213600 160.56 5.10 442.90 2525 20040815 213800 153.51 0.00 442.90 2525 20040815 214000 148.11 4.78 442.90 2525 20040815 214200 153.09 4.23 442.90 2525 20040815 214400 158.48 1.10 442.30 2525 20040815 214600 159.31 0.00 442.80 2525 20040815 214800 164.29 7.65 442.70 2525 20040815 215000 182.54 4.84 442.60 2525 20040815 215200 187.93 7.31 441.60 2525 20040815 215400 192.49 9.81 441.50 2525 20040815 215600 208.67 0.00 441.80 2525 20040815 215800 214.89 5.03 440.70 2525 20040815 220000 233.97 0.00 440.20 2525 20040815 220200 245.17 7.75 437.90 2525 20040815 220400 263.42 12.21 435.10 2525 20040815 220600 280.84 41.72 433.90 2525 20040815 220800 288.72 20.56 433.70 2525 20040815 221000 316.51 41.17 435.00 2525 20040815 221200 278.35 29.50 434.50 2525 20040815 221400 261.35 7.49 432.30 2525 20040815 221600 299.51 20.17 429.60 2525 20040815 221800 331.86 24.75 429.80 2525 20040815 222000 342.64 16.06 430.70 2525 20040815 222200 330.62 9.97 431.20 2525 20040815 222400 324.39 24.62 427.90 2525 20040815 222600 326.47 35.90 428.10 2525 20040815 222800 415.65 40.25 429.50 2525 20040815 223000 397.81 32.48 435.00 2525 20040815 223200 398.22 18.09 439.70 2525 20040815 223400 374.58 14.52 441.90 2525 20040815 223600 347.62 0.00 442.40 2525 20040815 223800 349.28 0.00 442.80 2525 20040815 224000 357.99 0.00 442.90 2525 20040815 224200 338.08 24.06 443.70 2525 20040815 224400 275.04 11.28 444.60 2525 20040815 224600 267.98 0.00 444.80 2525 20040815 224800 261.76 4.47 442.70 2525 20040815 225000 258.03 4.51 439.80 2525 20040815 225200 300.34 47.41 434.40 2525 20040815 225400 440.53 104.81 432.40 2525 20040815 225600 405.28 49.35 432.50 2525 20040815 225800 502.75 82.54 433.50 2525 20040815 230000 574.51 145.61 438.70 2525 20040815 230200 399.05 13.31 443.20 2525 20040815 230400 350.53 30.05 444.60 2525 20040815 230600 303.24 11.94 445.50 2525 20040815 230800 267.15 7.65 445.50 2525 20040815 231000 258.44 0.00 445.00 2525 20040815 231200 263.84 4.35 445.50 2525 20040815 231400 263.01 0.00 444.60 2525 20040815 231600 272.55 8.65 444.90 2525 20040815 231800 267.15 5.10 445.20 2525 20040815 232000 270.47 12.72 445.30 2525 20040815 232200 299.51 11.52 446.20 2525 20040815 232400 295.36 0.00 445.60 2525 20040815 232600 308.22 11.82 447.10 2525 20040815 232800 340.16 11.33 446.90 2525 20040815 233000 327.30 0.00 446.60 2525 20040815 233200 340.57 11.37 445.40 2525 20040815 233400 352.60 9.18 445.70 2525 20040815 233600 350.94 14.59 445.30 2525 20040815 233800 293.70 22.68 445.70 2525 20040815 234000 236.88 9.79 446.10 2525 20040815 234200 242.68 10.18 446.40 2525 20040815 234400 315.27 28.19 445.00 2525 20040815 234600 510.63 108.75 445.10 2525 20040815 234800 514.36 62.24 444.90 2525 20040815 235000 387.86 16.04 444.90 2525 20040815 235200 392.42 0.00 444.20 2525 20040815 235400 379.97 11.88 444.90 2525 20040815 235600 377.90 9.88 444.20 2525 20040815 235800 370.02 12.60 445.80 2525 20040816 000000 349.70 9.99 447.60 2525 20040816 000200 533.03 153.00 449.20 2525 20040816 000400 443.44 57.68 447.00 2525 20040816 000600 565.38 140.70 447.40 2525 20040816 000800 308.63 7.69 448.30 2525 20040816 001000 375.83 38.41 451.30 2525 20040816 001200 461.69 25.41 451.10 2525 20040816 001400 498.19 31.28 447.90 2525 20040816 001600 863.19 94.57 447.10 2525 20040816 001800 735.85 72.68 445.90 2525 20040816 002000 576.16 46.24 445.30 2525 20040816 002200 467.91 8.78 442.10 2525 20040816 002400 473.30 0.00 440.90 2525 20040816 002600 468.32 12.48 439.70 2525 20040816 002800 464.17 0.00 439.30 2525 20040816 003000 445.51 0.00 441.70 2525 20040816 003200 418.55 0.00 446.40 2525 20040816 003400 448.83 19.54 445.20 2525 20040816 003600 522.66 0.00 442.50 2525 20040816 003800 583.22 30.06 442.50 2525 20040816 004000 552.11 15.25 445.90 2525 20040816 004200 608.52 28.86 446.00 2525 20040816 004400 701.01 36.52 445.20 2525 20040816 004600 519.34 54.73 445.80 2525 20040816 004800 418.13 10.91 446.00 2525 20040816 005000 435.55 13.43 445.50 2525 20040816 005200 462.52 13.54 442.80 2525 20040816 005400 553.77 69.57 439.40 2525 20040816 005600 804.29 53.22 438.50 2525 20040816 005800 713.04 111.86 437.80 2525 20040816 010000 468.74 22.61 437.50 2525 20040816 010200 424.36 11.75 440.20 2525 20040816 010400 372.09 11.22 444.00 2525 20040816 010600 356.75 12.17 444.20 2525 20040816 010800 392.83 19.99 444.30 2525 20040816 011000 395.32 17.44 445.70 2525 20040816 011200 399.88 23.81 447.70 2525 20040816 011400 411.08 5.72 447.30 2525 20040816 011600 509.39 81.44 445.60 2525 20040816 011800 354.67 26.03 443.50 2525 20040816 012000 340.16 0.00 441.50 2525 20040816 012200 338.91 7.67 443.40 2525 20040816 012400 323.56 7.67 444.20 2525 20040816 012600 314.85 5.50 444.30 2525 20040816 012800 363.80 27.28 445.30 2525 20040816 013000 469.98 33.16 442.10 2525 20040816 013200 588.19 47.80 439.30 2525 20040816 013400 793.09 179.60 434.80 2525 20040816 013600 893.47 291.71 432.00 2525 20040816 013800 610.59 72.06 431.50 2525 20040816 014000 596.90 83.42 433.50 2525 20040816 014200 464.17 20.66 434.70 2525 20040816 014400 447.17 8.48 436.40 2525 20040816 014600 559.16 60.69 436.60 2525 20040816 014800 625.94 85.05 435.70 2525 20040816 015000 622.62 197.02 435.90 2525 20040816 015200 377.07 0.00 436.20 2525 20040816 015400 414.82 21.53 436.70 2525 20040816 015600 419.79 16.74 438.70 2525 20040816 015800 487.82 57.01 438.10 2525 20040816 020000 422.70 15.61 438.20 2525 20040816 020200 443.02 7.47 438.60 2525 20040816 020400 458.37 15.28 439.50 2525 20040816 020600 506.90 41.47 439.30 2525 20040816 020800 390.76 28.47 437.40 2525 20040816 021000 358.82 2.56 437.20 2525 20040816 021200 360.48 0.00 435.60 2525 20040816 021400 392.00 17.68 435.90 2525 20040816 021600 443.02 16.37 435.60 2525 20040816 021800 491.96 42.94 435.10 2525 20040816 022000 569.53 38.79 434.20 2525 20040816 022200 455.46 0.00 433.20 2525 20040816 022400 621.38 121.99 433.50 2525 20040816 022600 642.94 60.14 433.10 2525 20040816 022800 623.03 70.84 431.80 2525 20040816 023000 630.92 105.72 430.70 2525 20040816 023200 604.78 171.78 429.10 2525 20040816 023400 411.91 26.70 429.10 2525 20040816 023600 375.00 0.00 429.30 2525 20040816 023800 427.26 7.42 430.70 2525 20040816 024000 392.42 17.34 435.90 2525 20040816 024200 387.03 8.63 435.70 2525 20040816 024400 378.73 3.69 435.00 2525 20040816 024600 375.83 0.00 434.70 2525 20040816 024800 372.92 4.09 436.20 2525 20040816 025000 399.47 16.38 437.80 2525 20040816 025200 417.30 5.39 434.30 2525 20040816 025400 445.92 18.62 432.00 2525 20040816 025600 510.63 10.97 431.60 2525 20040816 025800 584.46 31.08 432.20 2525 20040816 030000 654.56 59.49 431.30 2525 20040816 030200 541.32 0.00 431.60 2525 20040816 030400 519.75 4.15 431.10 2525 20040816 030600 530.95 24.46 431.60 2525 20040816 030800 521.83 9.61 432.70 2525 20040816 031000 606.86 63.29 435.40 2525 20040816 031200 478.28 7.59 435.40 2525 20040816 031400 469.98 14.69 433.80 2525 20040816 031600 486.57 26.41 433.30 2525 20040816 031800 722.58 172.28 430.70 2525 20040816 032000 901.35 165.32 429.30 2525 20040816 032200 1017.49 111.10 429.90 2525 20040816 032400 943.66 144.49 427.80 2525 20040816 032600 678.61 98.47 427.10 2525 20040816 032800 969.37 214.79 429.00 2525 20040816 033000 927.90 275.15 428.00 2525 20040816 033200 503.16 55.16 424.60 2525 20040816 033400 961.91 217.55 427.30 2525 20040816 033600 1168.05 21.75 427.80 2525 20040816 033800 1108.32 6.14 425.80 2525 20040816 034000 1047.35 26.81 423.70 2525 20040816 034200 1009.19 26.95 422.20 2525 20040816 034400 972.28 19.34 421.20 2525 20040816 034600 939.92 0.00 421.10 2525 20040816 034800 937.85 0.00 419.20 2525 20040816 035000 928.31 0.00 420.00 2525 20040816 035200 866.92 27.38 418.70 2525 20040816 035400 854.07 19.30 418.40 2525 20040816 035600 878.95 0.00 418.10 2525 20040816 035800 892.64 0.00 417.30 2525 20040816 040000 894.71 16.50 416.60 2525 20040816 040200 883.10 16.47 416.30 2525 20040816 040400 886.00 14.56 416.10 2525 20040816 040600 875.63 12.84 417.10 2525 20040816 040800 870.66 11.92 415.50 2525 20040816 041000 856.97 19.74 415.20 2525 20040816 041200 850.33 0.00 415.50 2525 20040816 041400 864.02 20.71 415.20 2525 20040816 041600 847.84 0.00 415.60 2525 20040816 041800 833.33 18.78 415.80 2525 20040816 042000 845.36 15.15 414.90 2525 20040816 042200 858.63 14.83 415.90 2525 20040816 042400 842.04 20.87 416.10 2525 20040816 042600 812.17 0.00 415.10 2525 20040816 042800 813.83 9.30 415.10 2525 20040816 043000 820.88 22.82 415.70 2525 20040816 043200 846.18 22.16 415.50 2525 20040816 043400 881.03 0.00 417.00 2525 20040816 043600 874.39 0.00 418.50 2525 20040816 043800 807.61 91.50 417.80 2525 20040816 044000 652.90 38.09 416.70 2525 20040816 044200 620.96 114.05 417.10 2525 20040816 044400 645.43 155.55 418.70 2525 20040816 044600 718.02 176.36 419.80 2525 20040816 044800 696.45 137.21 419.80 2525 20040816 045000 719.68 170.00 419.90 2525 20040816 045200 802.63 101.74 419.60 2525 20040816 045400 878.54 62.35 421.10 2525 20040816 045600 811.34 68.33 421.40 2525 20040816 045800 596.07 148.78 419.20 2525 20040816 050000 584.87 163.50 420.20 2525 20040816 050200 566.21 195.23 421.50 2525 20040816 050400 541.74 111.58 423.40 2525 20040816 050600 434.31 188.69 421.70 2525 20040816 050800 383.71 32.13 422.50 2525 20040816 051000 366.70 15.02 419.80 2525 20040816 051200 380.39 20.02 419.50 2525 20040816 051400 432.24 27.38 419.70 2525 20040816 051600 596.90 76.85 420.90 2525 20040816 051800 471.23 12.64 421.60 2525 20040816 052000 614.32 120.20 424.70 2525 20040816 052200 859.46 30.28 426.50 2525 20040816 052400 895.96 22.50 426.90 2525 20040816 052600 857.38 23.80 425.70 2525 20040816 052800 840.38 42.80 426.90 2525 20040816 053000 791.02 79.30 424.60 2525 20040816 053200 550.03 197.87 424.90 2525 20040816 053400 384.95 83.38 431.30 2525 20040816 053600 501.50 90.51 425.30 2525 20040816 053800 350.53 23.40 425.50 2525 20040816 054000 342.23 0.00 427.90 2525 20040816 054200 371.68 15.99 432.70 2525 20040816 054400 392.00 22.28 434.90 2525 20040816 054600 426.84 18.68 434.80 2525 20040816 054800 450.07 26.98 435.00 2525 20040816 055000 447.17 0.00 434.20 2525 20040816 055200 648.34 88.15 434.10 2525 20040816 055400 535.52 61.79 430.90 2525 20040816 055600 630.09 87.42 428.30 2525 20040816 055800 590.68 38.70 426.20 2525 20040816 060000 491.13 37.22 423.90 2525 20040816 060200 467.08 26.37 422.80 2525 20040816 060400 466.25 27.14 422.20 2525 20040816 060600 380.80 27.61 422.80 2525 20040816 060800 349.70 19.38 424.20 2525 20040816 061000 327.30 4.31 426.30 2525 20040816 061200 345.55 0.00 428.70 2525 20040816 061400 333.52 6.64 430.20 2525 20040816 061600 331.45 0.00 430.90 2525 20040816 061800 328.96 0.00 431.30 2525 20040816 062000 314.02 10.78 431.50 2525 20040816 062200 307.80 0.00 430.80 2525 20040816 062400 319.83 9.87 432.40 2525 20040816 062600 307.80 0.00 432.60 2525 20040816 062800 304.07 0.00 433.00 2525 20040816 063000 294.12 11.28 432.80 2525 20040816 063200 276.28 8.27 432.20 2525 20040816 063400 260.10 0.00 432.50 2525 20040816 063600 241.02 3.24 431.00 2525 20040816 063800 227.75 11.44 431.10 2525 20040816 064000 212.82 0.00 431.00 2525 20040816 064200 206.60 0.00 431.50 2525 20040816 064400 194.98 1.02 432.80 2525 20040816 064600 187.52 6.68 433.40 2525 20040816 064800 182.13 5.50 433.20 2525 20040816 065000 182.13 0.00 435.10 2525 20040816 065200 185.03 8.50 434.10 2525 20040816 065400 183.78 6.12 433.20 2525 20040816 065600 181.71 7.66 433.30 2525 20040816 065800 177.98 5.21 431.70 2525 20040816 070000 173.83 5.25 431.60 2525 20040816 070200 169.68 4.71 432.70 2525 20040816 070400 165.12 0.00 433.20 2525 20040816 070600 161.80 7.95 432.70 2525 20040816 070800 162.22 0.00 434.00 2525 20040816 071000 160.97 2.19 433.80 2525 20040816 071200 166.36 0.00 433.80 2525 20040816 071400 163.05 0.00 433.70 2525 20040816 071600 160.97 0.00 433.40 2525 20040816 071800 162.22 0.00 433.20 2525 20040816 072000 199.96 20.26 432.90 2525 20040816 072200 204.11 21.36 432.10 2525 20040816 072400 177.98 6.17 431.90 2525 20040816 072600 166.78 7.47 431.40 2525 20040816 072800 161.80 0.00 431.90 2525 20040816 073000 152.26 6.92 430.60 2525 20040816 073200 146.87 4.43 431.10 2525 20040816 073400 138.16 4.77 430.60 2525 20040816 073600 126.13 0.00 431.70 2525 20040816 073800 112.44 7.20 432.20 2525 20040816 074000 99.58 0.00 434.00 2525 20040816 074200 85.90 2.87 436.20 2525 20040816 074400 75.53 5.72 438.00 2525 20040816 074600 67.23 3.64 438.30 2525 20040816 074800 61.84 0.00 439.90 2525 20040816 075000 59.77 2.81 438.00 2525 20040816 075200 59.77 0.93 437.40 2525 20040816 075400 60.18 2.84 437.40 2525 20040816 075600 61.84 0.00 438.00 2525 20040816 075800 65.16 0.00 438.10 2525 20040816 080000 70.96 5.08 436.50 2525 20040816 080200 76.36 4.45 436.50 2525 20040816 080400 77.19 3.78 436.00 2525 20040816 080600 73.45 0.00 435.50 2525 20040816 080800 68.89 0.00 435.00 2525 20040816 081000 65.57 0.00 434.60 2525 20040816 081200 62.25 3.40 434.90 2525 20040816 081400 56.45 2.27 435.50 2525 20040816 081600 49.40 4.02 436.80 2525 20040816 081800 44.83 0.00 437.20 2525 20040816 082000 41.52 3.98 437.40 2525 20040816 082200 39.86 0.00 436.40 2525 20040816 082400 37.37 0.00 436.40 2525 20040816 082600 33.22 0.00 436.80 2525 20040816 082800 29.49 0.00 435.80 2525 20040816 083000 26.58 0.00 435.80 2525 20040816 083200 24.09 0.00 435.60 2525 20040816 083400 22.02 2.99 435.70 2525 20040816 083600 20.78 0.00 436.00 2525 20040816 083800 19.12 1.02 435.70 2525 20040816 084000 17.46 0.00 434.70 2525 20040816 084200 15.38 2.52 432.90 2525 20040816 084400 13.73 1.10 431.90 2525 20040816 084600 12.07 1.44 431.20 2525 20040816 084800 10.82 0.00 431.70 2525 20040816 085000 9.58 0.93 431.70 2525 20040816 085200 8.33 0.00 432.20 2525 20040816 085400 6.67 1.38 432.30 2525 20040816 085600 5.43 1.10 433.30 2525 20040816 085800 4.60 0.00 433.50 2525 20040816 090000 3.36 0.00 433.70 2525 20040816 090200 2.11 0.00 433.80 2525 20040816 090400 1.28 0.00 433.80 2525 20040816 090600 0.87 0.00 434.00 2525 20040816 090800 0.45 0.00 434.70 2525 20040816 091000 0.00 0.00 434.80 2525 20040816 091200 0.00 0.00 435.40 2525 20040816 091400 0.00 0.00 435.80 2525 20040816 091600 0.00 0.00 437.00 2525 20040816 091800 0.00 0.00 437.70 2525 20040816 092000 0.00 0.00 437.60 2525 20040816 092200 0.00 0.00 438.20 2525 20040816 092400 0.00 0.00 439.30 2525 20040816 092600 0.00 0.00 439.00 2525 20040816 092800 0.00 0.00 438.30 2525 20040816 093000 0.00 0.00 436.30 2525 20040816 093200 0.00 0.00 436.00 2525 20040816 093400 0.00 0.00 435.20 2525 20040816 093600 0.00 0.00 434.70 2525 20040816 093800 0.00 0.00 435.00 2525 20040816 094000 0.00 0.00 435.80 2525 20040816 094200 0.00 0.00 436.60 2525 20040816 094400 0.00 0.00 437.10 2525 20040816 094600 0.00 0.00 437.30 2525 20040816 094800 0.00 0.00 438.80 2525 20040816 095000 0.00 0.00 439.80 2525 20040816 095200 0.00 0.00 441.00 2525 20040816 095400 0.00 0.00 440.90 2525 20040816 095600 0.00 0.00 441.50 2525 20040816 095800 0.00 0.00 442.20 2525 20040816 100000 0.00 0.00 442.20 2525 20040816 100200 0.00 0.00 442.20 2525 20040816 100400 0.00 0.00 442.30 2525 20040816 100600 0.00 0.00 442.10 2525 20040816 100800 0.00 0.00 441.90 2525 20040816 101000 0.00 0.00 441.30 2525 20040816 101200 0.00 0.00 441.00 2525 20040816 101400 0.00 0.00 440.80 2525 20040816 101600 0.00 0.00 441.40 2525 20040816 101800 0.00 0.00 442.70 2525 20040816 102000 0.00 0.00 442.30 2525 20040816 102200 0.00 0.00 441.20 2525 20040816 102400 0.00 0.00 441.10 2525 20040816 102600 0.00 0.00 441.60 2525 20040816 102800 0.00 0.00 440.80 2525 20040816 103000 0.00 0.00 439.80 2525 20040816 103200 0.00 0.00 437.50 2525 20040816 103400 0.00 0.00 437.50 2525 20040816 103600 0.00 0.00 437.00 2525 20040816 103800 0.00 0.00 436.30 2525 20040816 104000 0.00 0.00 437.60 2525 20040816 104200 0.00 0.00 438.10 2525 20040816 104400 0.00 0.00 438.90 2525 20040816 104600 0.00 0.00 439.30 2525 20040816 104800 0.00 0.00 439.90 2525 20040816 105000 0.00 0.00 440.50 2525 20040816 105200 0.00 0.00 440.80 2525 20040816 105400 0.00 0.00 440.20 2525 20040816 105600 0.00 0.00 440.50 2525 20040816 105800 0.00 0.00 440.80 2525 20040816 110000 0.00 0.00 442.80 2525 20040816 110200 0.00 0.00 442.30 2525 20040816 110400 0.00 0.00 441.70 2525 20040816 110600 0.00 0.00 441.30 2525 20040816 110800 0.00 0.00 440.80 2525 20040816 111000 0.00 0.00 441.40 2525 20040816 111200 0.00 0.00 440.20 2525 20040816 111400 0.00 0.00 439.80 2525 20040816 111600 0.00 0.00 440.30 2525 20040816 111800 0.00 0.00 440.70 2525 20040816 112000 0.00 0.00 439.60 2525 20040816 112200 0.00 0.00 439.60 2525 20040816 112400 0.00 0.00 438.90 2525 20040816 112600 0.00 0.00 438.60 2525 20040816 112800 0.00 0.00 437.70 2525 20040816 113000 0.00 0.00 437.90 2525 20040816 113200 0.00 0.00 436.70 2525 20040816 113400 0.00 0.00 434.40 2525 20040816 113600 0.00 0.00 433.40 2525 20040816 113800 0.00 0.00 433.30 2525 20040816 114000 0.00 0.00 433.70 2525 20040816 114200 0.00 0.00 434.30 2525 20040816 114400 0.00 0.00 435.90 2525 20040816 114600 0.00 0.00 435.70 2525 20040816 114800 0.00 0.00 437.60 2525 20040816 115000 0.00 0.00 438.20 2525 20040816 115200 0.00 0.00 438.40 2525 20040816 115400 0.00 0.00 437.50 2525 20040816 115600 0.00 0.00 435.80 2525 20040816 115800 0.00 0.00 434.20 2525 20040816 120000 0.00 0.00 433.20 2525 20040816 120200 0.00 0.00 430.90 2525 20040816 120400 0.00 0.00 431.10 2525 20040816 120600 0.00 0.00 431.40 2525 20040816 120800 0.00 0.00 431.50 2525 20040816 121000 0.00 0.00 431.50 2525 20040816 121200 0.00 0.00 431.00 2525 20040816 121400 0.00 0.00 431.00 2525 20040816 121600 0.00 0.00 431.10 2525 20040816 121800 0.00 0.00 431.50 2525 20040816 122000 0.00 0.00 432.60 2525 20040816 122200 0.00 0.00 433.20 2525 20040816 122400 0.00 0.00 433.50 2525 20040816 122600 0.00 0.00 433.40 2525 20040816 122800 0.00 0.00 433.10 2525 20040816 123000 0.00 0.00 432.10 2525 20040816 123200 0.00 0.00 431.60 2525 20040816 123400 0.00 0.00 431.50 2525 20040816 123600 0.00 0.00 430.90 2525 20040816 123800 0.00 0.00 431.80 2525 20040816 124000 0.00 0.00 431.90 2525 20040816 124200 0.00 0.00 430.20 2525 20040816 124400 0.00 0.00 428.00 2525 20040816 124600 0.00 0.00 427.70 2525 20040816 124800 0.00 0.00 428.20 2525 20040816 125000 0.00 0.00 430.00 2525 20040816 125200 0.00 0.00 431.10 2525 20040816 125400 0.00 0.00 431.70 2525 20040816 125600 0.00 0.00 430.50 2525 20040816 125800 0.00 0.00 429.90 2525 20040816 130000 0.00 0.00 429.60 2525 20040816 130200 0.00 0.00 430.90 2525 20040816 130400 0.00 0.00 431.70 2525 20040816 130600 0.00 0.00 433.80 2525 20040816 130800 0.00 0.00 435.70 2525 20040816 131000 0.00 0.00 437.50 2525 20040816 131200 0.00 0.00 437.90 2525 20040816 131400 0.00 0.00 437.80 2525 20040816 131600 0.00 0.00 436.80 2525 20040816 131800 0.00 0.00 435.30 2525 20040816 132000 0.00 0.00 433.60 2525 20040816 132200 0.00 0.00 432.60 2525 20040816 132400 0.00 0.00 432.50 2525 20040816 132600 0.00 0.00 432.40 2525 20040816 132800 0.00 0.00 432.90 2525 20040816 133000 0.00 0.00 432.60 2525 20040816 133200 0.00 0.00 430.10 2525 20040816 133400 0.00 0.00 428.80 2525 20040816 133600 0.00 0.00 428.30 2525 20040816 133800 0.00 0.00 428.10 2525 20040816 134000 0.00 0.00 429.20 2525 20040816 134200 0.00 0.00 429.20 2525 20040816 134400 0.00 0.00 428.50 2525 20040816 134600 0.00 0.00 428.30 2525 20040816 134800 0.00 0.00 429.00 2525 20040816 135000 0.00 0.00 430.70 2525 20040816 135200 0.00 0.00 432.20 2525 20040816 135400 0.00 0.00 432.40 2525 20040816 135600 0.00 0.00 431.30 2525 20040816 135800 0.00 0.00 429.50 2525 20040816 140000 0.00 0.00 428.00 2525 20040816 140200 0.00 0.00 426.80 2525 20040816 140400 0.00 0.00 424.90 2525 20040816 140600 0.00 0.00 423.50 2525 20040816 140800 0.00 0.00 422.30 2525 20040816 141000 0.00 0.00 422.70 2525 20040816 141200 0.00 0.00 423.30 2525 20040816 141400 0.00 0.00 425.20 2525 20040816 141600 0.00 0.00 426.90 2525 20040816 141800 0.00 0.00 426.10 2525 20040816 142000 0.00 0.00 426.50 2525 20040816 142200 0.00 0.00 429.40 2525 20040816 142400 0.00 0.00 430.90 2525 20040816 142600 0.00 0.00 431.30 2525 20040816 142800 0.00 0.00 432.10 2525 20040816 143000 0.00 0.00 432.50 2525 20040816 143200 0.00 0.00 432.10 2525 20040816 143400 0.00 0.00 432.50 2525 20040816 143600 0.00 0.00 433.90 2525 20040816 143800 0.00 0.00 436.80 2525 20040816 144000 0.00 0.00 436.80 2525 20040816 144200 0.00 0.00 437.90 2525 20040816 144400 0.00 0.00 440.60 2525 20040816 144600 0.00 0.00 440.70 2525 20040816 144800 0.00 0.00 442.90 2525 20040816 145000 0.00 0.00 442.80 2525 20040816 145200 0.00 0.00 442.10 2525 20040816 145400 0.00 0.00 438.20 2525 20040816 145600 0.00 0.00 437.50 2525 20040816 145800 0.00 0.00 439.50 2525 20040816 150000 0.00 0.00 444.30 2525 20040816 150200 0.00 0.00 447.70 2525 20040816 150400 0.00 0.00 450.90 2525 20040816 150600 0.00 0.00 445.20 2525 20040816 150800 0.00 0.00 439.80 2525 20040816 151000 0.00 0.00 436.20 2525 20040816 151200 0.00 0.00 432.00 2525 20040816 151400 0.00 0.00 432.60 2525 20040816 151600 0.00 0.00 429.90 2525 20040816 151800 0.00 0.00 430.80 2525 20040816 152000 0.00 0.00 432.40 2525 20040816 152200 0.00 0.00 439.70 2525 20040816 152400 0.00 0.00 437.60 2525 20040816 152600 0.00 0.00 436.30 2525 20040816 152800 0.00 0.00 435.30 2525 20040816 153000 0.00 0.00 436.90 2525 20040816 153200 0.00 0.00 438.80 2525 20040816 153400 0.00 0.00 434.30 2525 20040816 153600 0.00 0.00 438.40 2525 20040816 153800 0.00 0.00 443.10 2525 20040816 154000 0.00 0.00 442.00 2525 20040816 154200 0.00 0.00 440.90 2525 20040816 154400 0.00 0.00 441.60 2525 20040816 154600 0.00 0.00 445.70 2525 20040816 154800 0.00 0.00 441.00 2525 20040816 155000 0.00 0.00 431.00 2525 20040816 155200 0.00 0.00 434.20 2525 20040816 155400 0.00 0.00 433.80 2525 20040816 155600 0.00 0.00 433.10 2525 20040816 155800 0.00 0.00 431.30 2525 20040816 160000 0.00 0.00 432.50 2525 20040816 160200 0.00 0.00 432.40 2525 20040816 160400 0.00 0.00 430.30 2525 20040816 160600 0.00 0.00 430.50 2525 20040816 160800 0.00 0.00 431.30 2525 20040816 161000 0.00 0.00 431.40 2525 20040816 161200 0.00 0.00 427.10 2525 20040816 161400 0.00 0.00 427.50 2525 20040816 161600 0.00 0.00 428.80 2525 20040816 161800 0.00 0.00 439.90 2525 20040816 162000 0.00 0.00 440.60 2525 20040816 162200 0.00 0.00 433.90 2525 20040816 162400 0.00 0.00 427.80 2525 20040816 162600 0.00 0.00 427.20 2525 20040816 162800 0.00 0.00 427.30 2525 20040816 163000 0.00 0.00 426.10 2525 20040816 163200 0.00 0.00 425.50 2525 20040816 163400 0.00 0.00 425.20 2525 20040816 163600 0.00 0.00 425.80 2525 20040816 163800 0.00 0.00 426.40 2525 20040816 164000 0.00 0.00 429.90 2525 20040816 164200 0.00 0.00 428.90 2525 20040816 164400 0.00 0.00 431.20 2525 20040816 164600 0.00 0.00 428.50 2525 20040816 164800 0.00 0.00 427.90 2525 20040816 165000 0.00 0.00 429.70 2525 20040816 165200 0.00 0.00 434.10 2525 20040816 165400 0.00 0.00 432.00 2525 20040816 165600 0.00 0.00 429.00 2525 20040816 165800 0.00 0.00 427.90 2525 20040816 170000 0.00 0.00 429.10 2525 20040816 170200 0.00 0.00 429.40 2525 20040816 170400 0.00 0.00 427.60 2525 20040816 170600 0.00 0.00 428.30 2525 20040816 170800 0.00 0.00 430.20 2525 20040816 171000 0.00 0.00 431.20 2525 20040816 171200 0.00 0.00 434.70 2525 20040816 171400 0.00 0.00 433.00 2525 20040816 171600 0.00 0.00 433.00 2525 20040816 171800 0.00 0.00 436.00 2525 20040816 172000 0.00 0.00 430.40 2525 20040816 172200 0.00 0.00 431.10 2525 20040816 172400 0.00 0.00 430.40 2525 20040816 172600 0.00 0.00 432.70 2525 20040816 172800 0.00 0.00 433.80 2525 20040816 173000 0.00 0.00 433.80 2525 20040816 173200 0.00 0.00 433.70 2525 20040816 173400 0.00 0.00 436.90 2525 20040816 173600 0.00 0.00 438.10 2525 20040816 173800 0.00 0.00 435.90 2525 20040816 174000 0.00 0.00 430.00 2525 20040816 174200 0.00 0.00 426.40 2525 20040816 174400 0.00 0.00 428.50 2525 20040816 174600 0.00 0.00 430.00 2525 20040816 174800 0.00 0.00 430.90 2525 20040816 175000 0.00 0.00 427.80 2525 20040816 175200 0.00 0.00 422.70 2525 20040816 175400 0.00 0.00 421.80 2525 20040816 175600 0.00 0.00 422.80 2525 20040816 175800 0.00 0.00 422.60 2525 20040816 180000 0.00 0.00 421.50 2525 20040816 180200 0.00 0.00 426.10 2525 20040816 180400 0.00 0.00 423.30 2525 20040816 180600 0.00 0.00 423.80 2525 20040816 180800 0.00 0.00 425.40 2525 20040816 181000 0.00 0.00 424.10 2525 20040816 181200 0.00 0.00 430.20 2525 20040816 181400 0.00 0.00 434.90 2525 20040816 181600 0.00 0.00 434.30 2525 20040816 181800 0.00 0.00 432.30 2525 20040816 182000 0.00 0.00 434.40 2525 20040816 182200 0.00 0.00 434.20 2525 20040816 182400 0.00 0.00 439.60 2525 20040816 182600 0.00 0.00 440.70 2525 20040816 182800 0.00 0.00 444.00 2525 20040816 183000 0.00 0.00 441.80 2525 20040816 183200 0.00 0.00 450.00 2525 20040816 183400 0.00 0.00 448.50 2525 20040816 183600 0.00 0.00 442.90 2525 20040816 183800 0.00 0.00 445.10 2525 20040816 184000 0.00 0.00 447.50 2525 20040816 184200 0.00 0.00 442.10 2525 20040816 184400 0.00 0.00 430.10 2525 20040816 184600 0.00 0.00 437.40 2525 20040816 184800 0.00 0.00 440.60 2525 20040816 185000 0.00 0.00 442.10 2525 20040816 185200 0.00 0.00 434.00 2525 20040816 185400 0.00 0.00 435.80 2525 20040816 185600 0.00 0.00 430.50 2525 20040816 185800 0.00 0.00 423.50 2525 20040816 190000 0.00 0.00 423.40 2525 20040816 190200 0.00 0.00 424.00 2525 20040816 190400 0.00 0.00 425.50 2525 20040816 190600 0.00 0.00 424.80 2525 20040816 190800 0.00 0.00 428.00 2525 20040816 191000 0.00 0.00 432.70 2525 20040816 191200 0.00 0.00 426.90 2525 20040816 191400 0.00 0.00 428.30 2525 20040816 191600 0.00 0.00 427.60 2525 20040816 191800 0.00 0.00 423.60 2525 20040816 192000 0.00 0.00 424.60 2525 20040816 192200 0.00 0.00 424.60 2525 20040816 192400 0.00 0.00 426.00 2525 20040816 192600 0.00 0.00 423.40 2525 20040816 192800 0.00 0.00 420.70 2525 20040816 193000 0.00 0.00 420.60 2525 20040816 193200 0.00 0.00 420.20 2525 20040816 193400 0.00 0.00 419.90 2525 20040816 193600 0.00 0.00 419.80 2525 20040816 193800 0.00 0.00 419.90 2525 20040816 194000 0.00 0.00 419.30 2525 20040816 194200 0.45 0.00 419.20 2525 20040816 194400 0.87 0.59 418.90 2525 20040816 194600 2.11 0.00 418.50 2525 20040816 194800 2.94 0.72 418.40 2525 20040816 195000 4.19 0.00 418.60 2525 20040816 195200 5.43 0.00 418.70 2525 20040816 195400 6.67 1.71 419.10 2525 20040816 195600 8.75 0.00 419.10 2525 20040816 195800 10.41 1.55 420.80 2525 20040816 200000 12.07 0.72 422.30 2525 20040816 200200 13.73 0.00 418.50 2525 20040816 200400 15.80 0.00 418.70 2525 20040816 200600 18.70 2.87 419.40 2525 20040816 200800 24.92 1.76 419.00 2525 20040816 201000 28.66 2.78 418.40 2525 20040816 201200 29.07 0.00 418.00 2525 20040816 201400 34.05 0.00 418.70 2525 20040816 201600 36.12 3.87 417.10 2525 20040816 201800 30.73 3.42 416.50 2525 20040816 202000 27.41 0.83 416.30 2525 20040816 202200 29.07 3.62 417.40 2525 20040816 202400 29.90 2.49 418.70 2525 20040816 202600 29.90 3.37 418.90 2525 20040816 202800 30.73 0.00 417.70 2525 20040816 203000 31.98 0.00 417.80 2525 20040816 203200 32.81 2.99 417.30 2525 20040816 203400 36.12 3.05 419.20 2525 20040816 203600 42.76 2.42 417.40 2525 20040816 203800 49.81 6.12 416.50 2525 20040816 204000 60.60 0.00 416.90 2525 20040816 204200 74.28 8.85 418.20 2525 20040816 204400 128.20 17.08 416.90 2525 20040816 204600 84.65 27.08 416.40 2525 20040816 204800 63.08 0.00 418.50 2525 20040816 205000 51.06 2.52 418.80 2525 20040816 205200 47.74 1.95 416.00 2525 20040816 205400 48.15 0.00 417.50 2525 20040816 205600 51.47 1.95 418.90 2525 20040816 205800 51.06 0.00 416.40 2525 20040816 210000 53.54 0.00 414.40 2525 20040816 210200 56.03 0.00 414.70 2525 20040816 210400 56.86 0.00 415.50 2525 20040816 210600 61.01 0.00 414.10 2525 20040816 210800 70.14 0.00 414.30 2525 20040816 211000 72.21 5.58 414.10 2525 20040816 211200 69.31 1.38 413.70 2525 20040816 211400 64.33 4.19 413.50 2525 20040816 211600 64.74 0.00 413.90 2525 20040816 211800 67.23 0.00 414.60 2525 20040816 212000 72.62 0.00 415.20 2525 20040816 212200 79.26 0.00 414.40 2525 20040816 212400 86.73 1.90 414.40 2525 20040816 212600 96.68 3.21 413.70 2525 20040816 212800 124.06 7.06 416.10 2525 20040816 213000 144.80 10.99 412.40 2525 20040816 213200 178.39 9.26 413.00 2525 20040816 213400 211.16 13.10 413.60 2525 20040816 213600 252.64 18.55 413.30 2525 20040816 213800 283.75 0.00 412.50 2525 20040816 214000 311.54 19.13 412.40 2525 20040816 214200 324.81 2.07 412.70 2525 20040816 214400 313.20 12.28 412.70 2525 20040816 214600 341.81 11.74 412.20 2525 20040816 214800 360.89 4.49 411.50 2525 20040816 215000 356.75 11.47 412.50 2525 20040816 215200 376.66 8.53 412.90 2525 20040816 215400 377.07 0.00 412.70 2525 20040816 215600 362.97 0.00 412.30 2525 20040816 215800 381.63 9.31 411.80 2525 20040816 220000 399.88 65.71 414.80 2525 20040816 220200 448.41 0.00 413.50 2525 20040816 220400 354.67 124.15 415.40 2525 20040816 220600 455.88 50.69 416.20 2525 20040816 220800 473.71 77.17 423.70 2525 20040816 221000 487.82 16.28 414.90 2525 20040816 221200 487.82 15.35 414.80 2525 20040816 221400 491.13 53.26 416.90 2525 20040816 221600 501.50 92.16 417.60 2525 20040816 221800 586.53 31.35 423.10 2525 20040816 222000 529.29 105.78 421.80 2525 20040816 222200 484.08 85.08 422.60 2525 20040816 222400 323.98 22.41 418.60 2525 20040816 222600 299.51 3.85 415.30 2525 20040816 222800 277.94 6.68 414.40 2525 20040816 223000 282.09 0.00 413.60 2525 20040816 223200 245.59 6.15 414.20 2525 20040816 223400 271.72 26.97 415.00 2525 20040816 223600 301.17 12.60 414.30 2525 20040816 223800 335.59 39.33 416.60 2525 20040816 224000 424.36 98.53 421.80 2525 20040816 224200 611.84 122.97 424.90 2525 20040816 224400 662.02 51.41 421.70 2525 20040816 224600 686.50 0.00 417.10 2525 20040816 224800 709.72 16.22 418.40 2525 20040816 225000 657.05 77.37 417.90 2525 20040816 225200 558.74 89.34 420.00 2525 20040816 225400 548.37 80.83 420.40 2525 20040816 225600 628.84 97.93 420.50 2525 20040816 225800 652.90 74.18 419.10 2525 20040816 230000 448.41 78.61 419.40 2525 20040816 230200 352.18 34.96 419.30 2525 20040816 230400 391.59 64.22 419.10 2525 20040816 230600 564.14 77.88 419.10 2525 20040816 230800 712.21 98.97 420.60 2525 20040816 231000 714.70 60.06 422.10 2525 20040816 231200 792.26 10.34 423.30 2525 20040816 231400 808.03 66.98 427.40 2525 20040816 231600 841.62 89.51 428.60 2525 20040816 231800 907.99 25.67 428.20 2525 20040816 232000 848.67 87.57 427.90 2525 20040816 232200 692.72 105.90 426.80 2525 20040816 232400 635.06 54.28 426.00 2525 20040816 232600 467.91 39.48 428.10 2525 20040816 232800 770.28 107.16 428.30 2525 20040816 233000 806.78 130.04 428.00 2525 20040816 233200 710.14 114.41 427.80 2525 20040816 233400 754.10 87.64 427.70 2525 20040816 233600 516.44 52.14 427.90 2525 20040816 233800 736.68 65.15 428.60 2525 20040816 234000 539.66 114.55 427.50 2525 20040816 234200 362.55 11.80 428.60 2525 20040816 234400 355.92 5.49 427.40 2525 20040816 234600 403.62 23.91 426.80 2525 20040816 234800 460.86 29.38 426.60 2525 20040816 235000 439.70 72.99 424.50 2525 20040816 235200 433.07 46.72 423.20 2525 20040816 235400 364.63 26.99 422.00 2525 20040816 235600 501.50 29.25 419.30 2525 20040816 235800 551.28 59.18 419.90 2525 20040817 000000 833.33 103.94 421.30 2525 20040817 000200 878.54 67.68 422.00 2525 20040817 000400 951.54 27.17 422.80 2525 20040817 000600 908.40 134.03 423.70 2525 20040817 000800 568.70 51.49 423.00 2525 20040817 001000 667.83 74.59 424.30 2525 20040817 001200 624.69 151.17 431.60 2525 20040817 001400 524.73 127.99 425.40 2525 20040817 001600 643.77 26.61 422.60 2525 20040817 001800 640.45 88.66 423.00 2525 20040817 002000 647.09 40.31 425.60 2525 20040817 002200 361.72 102.89 433.00 2525 20040817 002400 764.06 149.35 422.70 2525 20040817 002600 753.27 96.43 420.90 2525 20040817 002800 761.98 154.95 423.90 2525 20040817 003000 820.47 130.42 420.80 2525 20040817 003200 876.46 86.98 420.50 2525 20040817 003400 748.71 215.75 421.60 2525 20040817 003600 915.87 28.23 418.10 2525 20040817 003800 918.36 36.33 418.70 2525 20040817 004000 924.99 38.47 418.80 2525 20040817 004200 966.89 7.98 420.70 2525 20040817 004400 1019.56 15.40 422.50 2525 20040817 004600 973.11 89.53 423.10 2525 20040817 004800 747.47 87.75 421.90 2525 20040817 005000 751.62 55.30 421.60 2525 20040817 005200 716.36 57.77 420.00 2525 20040817 005400 713.87 55.19 418.60 2525 20040817 005600 725.48 78.05 417.50 2525 20040817 005800 829.18 66.84 417.00 2525 20040817 010000 842.04 82.12 418.80 2525 20040817 010200 611.84 237.94 422.50 2525 20040817 010400 920.43 122.68 419.40 2525 20040817 010600 948.22 0.00 416.60 2525 20040817 010800 918.77 52.85 416.00 2525 20040817 011000 855.31 142.05 417.80 2525 20040817 011200 909.65 126.99 420.00 2525 20040817 011400 910.89 58.21 416.20 2525 20040817 011600 861.12 184.09 419.80 2525 20040817 011800 835.82 191.82 423.20 2525 20040817 012000 941.58 148.57 423.80 2525 20040817 012200 849.09 182.48 425.20 2525 20040817 012400 992.19 0.00 422.30 2525 20040817 012600 974.35 50.01 420.40 2525 20040817 012800 812.17 268.70 427.30 2525 20040817 013000 787.70 342.05 434.70 2525 20040817 013200 962.32 176.26 434.00 2525 20040817 013400 993.85 81.83 431.80 2525 20040817 013600 779.41 307.15 429.50 2525 20040817 013800 874.39 290.33 427.50 2525 20040817 014000 766.13 302.34 423.80 2525 20040817 014200 942.83 198.05 422.40 2525 20040817 014400 944.07 148.00 419.00 2525 20040817 014600 883.93 147.90 417.60 2525 20040817 014800 973.52 22.11 417.30 2525 20040817 015000 977.25 18.29 418.70 2525 20040817 015200 993.02 16.95 418.40 2525 20040817 015400 1014.17 10.51 421.30 2525 20040817 015600 835.40 262.33 422.10 2525 20040817 015800 768.62 277.41 422.90 2525 20040817 020000 639.63 146.19 420.30 2525 20040817 020200 738.34 52.95 420.90 2525 20040817 020400 686.91 75.32 422.20 2525 20040817 020600 929.14 68.13 424.50 2525 20040817 020800 961.08 101.35 428.70 2525 20040817 021000 823.37 114.75 429.80 2525 20040817 021200 757.84 62.19 431.40 2525 20040817 021400 646.26 20.56 431.70 2525 20040817 021600 618.89 0.00 431.60 2525 20040817 021800 606.03 8.66 432.20 2525 20040817 022000 591.51 14.88 431.50 2525 20040817 022200 607.69 23.25 430.80 2525 20040817 022400 622.62 26.08 431.80 2525 20040817 022600 650.82 35.19 432.30 2525 20040817 022800 653.31 26.13 431.80 2525 20040817 023000 640.04 0.00 430.00 2525 20040817 023200 642.11 0.00 430.30 2525 20040817 023400 676.13 29.52 429.70 2525 20040817 023600 660.36 23.57 429.50 2525 20040817 023800 648.34 18.11 429.50 2525 20040817 024000 670.73 43.12 432.70 2525 20040817 024200 744.98 70.35 432.30 2525 20040817 024400 630.50 75.23 432.10 2525 20040817 024600 642.53 76.05 432.50 2525 20040817 024800 589.02 61.80 429.80 2525 20040817 025000 567.45 19.19 428.30 2525 20040817 025200 590.68 16.03 428.70 2525 20040817 025400 644.19 73.68 428.50 2525 20040817 025600 578.24 30.65 426.50 2525 20040817 025800 812.17 260.79 427.60 2525 20040817 030000 934.12 100.23 428.60 2525 20040817 030200 860.29 80.96 427.40 2525 20040817 030400 837.47 83.11 428.30 2525 20040817 030600 830.01 84.84 428.00 2525 20040817 030800 861.95 104.35 428.50 2525 20040817 031000 840.79 135.58 428.00 2525 20040817 031200 828.76 74.59 429.00 2525 20040817 031400 837.47 108.01 429.50 2525 20040817 031600 748.71 44.04 428.70 2525 20040817 031800 714.29 27.94 427.30 2525 20040817 032000 730.46 36.28 428.40 2525 20040817 032200 715.94 44.99 427.90 2525 20040817 032400 696.45 45.64 426.60 2525 20040817 032600 776.92 49.72 426.50 2525 20040817 032800 776.92 46.17 426.50 2525 20040817 033000 854.07 71.22 426.80 2525 20040817 033200 635.06 79.42 426.90 2525 20040817 033400 642.94 109.47 429.00 2525 20040817 033600 575.75 74.17 429.00 2525 20040817 033800 481.18 6.52 425.40 2525 20040817 034000 507.73 27.63 428.90 2525 20040817 034200 474.96 15.25 426.00 2525 20040817 034400 455.05 26.87 420.40 2525 20040817 034600 512.70 58.38 420.10 2525 20040817 034800 649.99 105.19 421.90 2525 20040817 035000 790.19 163.97 422.80 2525 20040817 035200 684.42 75.70 421.40 2525 20040817 035400 951.54 172.28 422.60 2525 20040817 035600 901.77 125.39 423.30 2525 20040817 035800 896.37 187.05 421.40 2525 20040817 040000 822.96 161.47 421.40 2525 20040817 040200 1014.58 98.62 423.90 2525 20040817 040400 1018.73 73.41 424.20 2525 20040817 040600 857.80 111.73 423.20 2525 20040817 040800 698.94 110.21 424.20 2525 20040817 041000 646.68 46.22 425.00 2525 20040817 041200 597.73 52.55 424.00 2525 20040817 041400 606.03 109.82 426.90 2525 20040817 041600 584.05 36.41 427.20 2525 20040817 041800 468.74 75.51 427.10 2525 20040817 042000 404.03 14.52 431.20 2525 20040817 042200 477.03 40.75 431.10 2525 20040817 042400 632.16 45.68 427.70 2525 20040817 042600 721.75 36.02 429.20 2525 20040817 042800 842.04 132.89 428.90 2525 20040817 043000 800.56 121.40 427.50 2525 20040817 043200 719.68 40.39 427.30 2525 20040817 043400 632.57 37.82 426.90 2525 20040817 043600 629.26 36.18 428.10 2525 20040817 043800 746.22 86.82 427.10 2525 20040817 044000 642.11 40.35 425.20 2525 20040817 044200 685.25 91.39 425.10 2525 20040817 044400 747.05 112.50 424.90 2525 20040817 044600 746.64 110.34 425.80 2525 20040817 044800 727.56 55.34 425.80 2525 20040817 045000 853.24 105.09 428.30 2525 20040817 045200 659.12 87.80 428.10 2525 20040817 045400 545.89 154.24 432.70 2525 20040817 045600 598.15 54.05 436.10 2525 20040817 045800 391.59 58.17 437.20 2525 20040817 050000 329.37 26.80 444.60 2525 20040817 050200 323.56 14.72 442.70 2525 20040817 050400 324.39 30.49 440.80 2525 20040817 050600 562.48 65.97 440.20 2525 20040817 050800 582.80 37.52 431.10 2525 20040817 051000 687.32 86.18 423.80 2525 20040817 051200 632.57 61.77 422.00 2525 20040817 051400 686.08 99.88 420.60 2525 20040817 051600 755.76 84.26 420.50 2525 20040817 051800 622.20 58.81 420.00 2525 20040817 052000 490.72 136.66 420.00 2525 20040817 052200 542.98 84.79 424.30 2525 20040817 052400 611.42 75.14 421.30 2525 20040817 052600 538.00 42.07 419.10 2525 20040817 052800 552.11 56.20 420.10 2525 20040817 053000 580.31 74.40 420.40 2525 20040817 053200 678.20 50.78 422.10 2525 20040817 053400 503.99 54.30 423.10 2525 20040817 053600 370.43 58.44 430.90 2525 20040817 053800 375.00 8.21 435.40 2525 20040817 054000 323.98 17.54 425.60 2525 20040817 054200 315.68 22.03 423.10 2525 20040817 054400 404.86 40.21 422.80 2525 20040817 054600 471.23 29.10 420.10 2525 20040817 054800 508.14 49.70 420.70 2525 20040817 055000 493.21 120.36 422.00 2525 20040817 055200 588.61 65.82 425.60 2525 20040817 055400 592.76 0.00 424.00 2525 20040817 055600 530.12 48.84 422.00 2525 20040817 055800 403.62 135.40 419.50 2525 20040817 060000 364.21 89.46 425.90 2525 20040817 060200 570.36 31.46 427.50 2525 20040817 060400 499.02 46.54 421.50 2525 20040817 060600 446.75 16.31 421.40 2525 20040817 060800 501.50 22.35 423.60 2525 20040817 061000 290.38 111.39 422.60 2525 20040817 061200 359.24 105.17 424.20 2525 20040817 061400 216.97 8.06 426.40 2525 20040817 061600 361.31 103.58 438.50 2525 20040817 061800 521.00 15.76 436.40 2525 20040817 062000 385.37 60.89 428.20 2525 20040817 062200 322.74 41.26 426.70 2525 20040817 062400 311.54 57.28 422.30 2525 20040817 062600 245.17 15.89 420.30 2525 20040817 062800 272.55 14.49 418.60 2525 20040817 063000 221.53 15.50 416.80 2525 20040817 063200 205.35 18.86 418.00 2525 20040817 063400 284.99 20.33 421.10 2525 20040817 063600 230.24 43.54 416.60 2525 20040817 063800 190.01 7.87 416.10 2525 20040817 064000 281.26 43.73 422.90 2525 20040817 064200 296.19 16.46 424.80 2525 20040817 064400 274.62 13.38 417.60 2525 20040817 064600 297.43 24.36 414.30 2525 20040817 064800 236.88 16.13 414.40 2525 20040817 065000 193.32 9.82 415.50 2525 20040817 065200 185.03 5.10 416.00 2525 20040817 065400 189.18 6.05 415.20 2525 20040817 065600 182.95 0.00 416.80 2525 20040817 065800 172.17 6.29 417.30 2525 20040817 070000 154.75 14.66 422.50 2525 20040817 070200 130.28 0.00 431.20 2525 20040817 070400 115.35 0.00 441.00 2525 20040817 070600 117.42 5.11 444.50 2525 20040817 070800 151.02 7.76 444.30 2525 20040817 071000 164.70 0.00 436.10 2525 20040817 071200 157.65 4.82 430.90 2525 20040817 071400 177.98 8.79 430.20 2525 20040817 071600 180.05 0.00 425.00 2525 20040817 071800 179.64 8.11 424.10 2525 20040817 072000 180.05 0.00 424.50 2525 20040817 072200 179.64 7.42 424.40 2525 20040817 072400 173.00 0.00 425.00 2525 20040817 072600 167.61 0.00 424.30 2525 20040817 072800 162.22 7.28 425.10 2525 20040817 073000 157.65 0.00 426.30 2525 20040817 073200 154.34 0.00 425.90 2525 20040817 073400 151.02 0.00 427.40 2525 20040817 073600 146.87 2.38 427.90 2525 20040817 073800 142.72 6.24 428.30 2525 20040817 074000 138.99 0.00 427.90 2525 20040817 074200 132.77 0.00 429.40 2525 20040817 074400 126.96 0.00 430.30 2525 20040817 074600 121.15 5.55 431.80 2525 20040817 074800 115.35 5.49 435.00 2525 20040817 075000 121.15 9.13 442.50 2525 20040817 075200 150.19 3.24 444.10 2525 20040817 075400 151.02 8.49 435.50 2525 20040817 075600 136.50 0.00 430.60 2525 20040817 075800 130.69 0.00 429.10 2525 20040817 080000 129.03 2.42 429.20 2525 20040817 080200 126.55 0.00 428.90 2525 20040817 080400 126.55 5.72 428.70 2525 20040817 080600 114.10 2.66 426.80 2525 20040817 080800 106.64 0.00 427.10 2525 20040817 081000 100.00 0.00 427.60 2525 20040817 081200 94.19 0.00 426.30 2525 20040817 081400 88.80 0.00 426.10 2525 20040817 081600 84.65 0.00 427.50 2525 20040817 081800 80.50 3.73 427.00 2525 20040817 082000 76.77 0.00 430.40 2525 20040817 082200 85.48 4.23 438.30 2525 20040817 082400 82.16 7.98 442.50 2525 20040817 082600 88.80 0.00 438.10 2525 20040817 082800 87.14 4.93 434.80 2525 20040817 083000 89.63 4.31 430.80 2525 20040817 083200 81.33 0.00 425.90 2525 20040817 083400 68.89 7.73 423.80 2525 20040817 083600 59.35 0.00 424.10 2525 20040817 083800 54.37 3.37 423.40 2525 20040817 084000 50.23 3.96 423.50 2525 20040817 084200 42.35 0.00 423.70 2525 20040817 084400 38.20 0.00 424.90 2525 20040817 084600 33.63 4.39 428.60 2525 20040817 084800 26.58 0.00 429.00 2525 20040817 085000 21.19 0.00 428.00 2525 20040817 085200 16.63 0.00 428.00 2525 20040817 085400 12.07 0.72 430.00 2525 20040817 085600 9.16 0.00 432.80 2525 20040817 085800 6.67 0.93 434.80 2525 20040817 090000 5.02 0.00 432.90 2525 20040817 090200 3.36 0.00 426.30 2525 20040817 090400 1.70 0.83 423.00 2525 20040817 090600 0.87 0.00 421.10 2525 20040817 090800 0.00 0.00 420.40 2525 20040817 091000 0.00 0.00 420.60 2525 20040817 091200 0.00 0.00 420.70 2525 20040817 091400 0.00 0.00 421.10 2525 20040817 091600 0.00 0.00 421.60 2525 20040817 091800 0.00 0.00 421.80 2525 20040817 092000 0.00 0.00 420.50 2525 20040817 092200 0.00 0.00 420.20 2525 20040817 092400 0.00 0.00 419.70 2525 20040817 092600 0.00 0.00 420.00 2525 20040817 092800 0.00 0.00 418.80 2525 20040817 093000 0.00 0.00 419.30 2525 20040817 093200 0.00 0.00 419.90 2525 20040817 093400 0.00 0.00 420.30 2525 20040817 093600 0.00 0.00 420.70 2525 20040817 093800 0.00 0.00 421.10 2525 20040817 094000 0.00 0.00 421.00 2525 20040817 094200 0.00 0.00 421.00 2525 20040817 094400 0.00 0.00 420.50 2525 20040817 094600 0.00 0.00 420.20 2525 20040817 094800 0.00 0.00 420.10 2525 20040817 095000 0.00 0.00 419.90 2525 20040817 095200 0.00 0.00 419.50 2525 20040817 095400 0.00 0.00 418.90 2525 20040817 095600 0.00 0.00 418.60 2525 20040817 095800 0.00 0.00 418.90 2525 20040817 100000 0.00 0.00 419.40 2525 20040817 100200 0.00 0.00 419.70 2525 20040817 100400 0.00 0.00 420.20 2525 20040817 100600 0.00 0.00 420.50 2525 20040817 100800 0.00 0.00 421.00 2525 20040817 101000 0.00 0.00 421.70 2525 20040817 101200 0.00 0.00 421.80 2525 20040817 101400 0.00 0.00 423.00 2525 20040817 101600 0.00 0.00 425.20 2525 20040817 101800 0.00 0.00 425.90 2525 20040817 102000 0.00 0.00 425.70 2525 20040817 102200 0.00 0.00 428.30 2525 20040817 102400 0.00 0.00 427.30 2525 20040817 102600 0.00 0.00 426.80 2525 20040817 102800 0.00 0.00 426.20 2525 20040817 103000 0.00 0.00 426.00 2525 20040817 103200 0.00 0.00 426.10 2525 20040817 103400 0.00 0.00 430.40 2525 20040817 103600 0.00 0.00 429.90 2525 20040817 103800 0.00 0.00 425.70 2525 20040817 104000 0.00 0.00 424.80 2525 20040817 104200 0.00 0.00 421.90 2525 20040817 104400 0.00 0.00 423.30 2525 20040817 104600 0.00 0.00 423.30 2525 20040817 104800 0.00 0.00 424.50 2525 20040817 105000 0.00 0.00 425.50 2525 20040817 105200 0.00 0.00 426.00 2525 20040817 105400 0.00 0.00 424.70 2525 20040817 105600 0.00 0.00 422.70 2525 20040817 105800 0.00 0.00 423.20 2525 20040817 110000 0.00 0.00 423.10 2525 20040817 110200 0.00 0.00 424.00 2525 20040817 110400 0.00 0.00 424.10 2525 20040817 110600 0.00 0.00 423.70 2525 20040817 110800 0.00 0.00 423.50 2525 20040817 111000 0.00 0.00 424.00 2525 20040817 111200 0.00 0.00 424.10 2525 20040817 111400 0.00 0.00 422.30 2525 20040817 111600 0.00 0.00 423.60 2525 20040817 111800 0.00 0.00 424.10 2525 20040817 112000 0.00 0.00 422.20 2525 20040817 112200 0.00 0.00 421.30 2525 20040817 112400 0.00 0.00 421.10 2525 20040817 112600 0.00 0.00 423.40 2525 20040817 112800 0.00 0.00 423.80 2525 20040817 113000 0.00 0.00 421.60 2525 20040817 113200 0.00 0.00 420.60 2525 20040817 113400 0.00 0.00 419.70 2525 20040817 113600 0.00 0.00 418.50 2525 20040817 113800 0.00 0.00 418.80 2525 20040817 114000 0.00 0.00 419.90 2525 20040817 114200 0.00 0.00 418.40 2525 20040817 114400 0.00 0.00 418.00 2525 20040817 114600 0.00 0.00 419.50 2525 20040817 114800 0.00 0.00 417.60 2525 20040817 115000 0.00 0.00 417.10 2525 20040817 115200 0.00 0.00 416.30 2525 20040817 115400 0.00 0.00 417.60 2525 20040817 115600 0.00 0.00 421.00 2525 20040817 115800 0.00 0.00 421.40 2525 20040817 120000 0.00 0.00 419.60 2525 20040817 120200 0.00 0.00 423.70 2525 20040817 120400 0.00 0.00 426.60 2525 20040817 120600 0.00 0.00 422.90 2525 20040817 120800 0.00 0.00 422.90 2525 20040817 121000 0.00 0.00 422.40 2525 20040817 121200 0.00 0.00 422.90 2525 20040817 121400 0.00 0.00 423.50 2525 20040817 121600 0.00 0.00 424.20 2525 20040817 121800 0.00 0.00 424.50 2525 20040817 122000 0.00 0.00 425.00 2525 20040817 122200 0.00 0.00 425.50 2525 20040817 122400 0.00 0.00 426.50 2525 20040817 122600 0.00 0.00 428.10 2525 20040817 122800 0.00 0.00 431.60 2525 20040817 123000 0.00 0.00 429.20 2525 20040817 123200 0.00 0.00 427.10 2525 20040817 123400 0.00 0.00 427.60 2525 20040817 123600 0.00 0.00 427.00 2525 20040817 123800 0.00 0.00 425.40 2525 20040817 124000 0.00 0.00 423.70 2525 20040817 124200 0.00 0.00 425.30 2525 20040817 124400 0.00 0.00 421.80 2525 20040817 124600 0.00 0.00 420.70 2525 20040817 124800 0.00 0.00 418.90 2525 20040817 125000 0.00 0.00 417.30 2525 20040817 125200 0.00 0.00 416.00 2525 20040817 125400 0.00 0.00 414.40 2525 20040817 125600 0.00 0.00 413.10 2525 20040817 125800 0.00 0.00 411.90 2525 20040817 130000 0.00 0.00 410.90 2525 20040817 130200 0.00 0.00 410.70 2525 20040817 130400 0.00 0.00 410.60 2525 20040817 130600 0.00 0.00 410.20 2525 20040817 130800 0.00 0.00 410.10 2525 20040817 131000 0.00 0.00 410.30 2525 20040817 131200 0.00 0.00 411.30 2525 20040817 131400 0.00 0.00 412.20 2525 20040817 131600 0.00 0.00 412.10 2525 20040817 131800 0.00 0.00 410.80 2525 20040817 132000 0.00 0.00 409.80 2525 20040817 132200 0.00 0.00 411.00 2525 20040817 132400 0.00 0.00 412.80 2525 20040817 132600 0.00 0.00 411.50 2525 20040817 132800 0.00 0.00 411.70 2525 20040817 133000 0.00 0.00 410.30 2525 20040817 133200 0.00 0.00 410.30 2525 20040817 133400 0.00 0.00 409.50 2525 20040817 133600 0.00 0.00 409.10 2525 20040817 133800 0.00 0.00 409.00 2525 20040817 134000 0.00 0.00 409.00 2525 20040817 134200 0.00 0.00 409.20 2525 20040817 134400 0.00 0.00 409.20 2525 20040817 134600 0.00 0.00 409.00 2525 20040817 134800 0.00 0.00 409.10 2525 20040817 135000 0.00 0.00 408.90 2525 20040817 135200 0.00 0.00 410.10 2525 20040817 135400 0.00 0.00 410.30 2525 20040817 135600 0.00 0.00 410.30 2525 20040817 135800 0.00 0.00 413.20 2525 20040817 140000 0.00 0.00 417.20 2525 20040817 140200 0.00 0.00 423.80 2525 20040817 140400 0.00 0.00 416.00 2525 20040817 140600 0.00 0.00 414.70 2525 20040817 140800 0.00 0.00 419.90 2525 20040817 141000 0.00 0.00 419.80 2525 20040817 141200 0.00 0.00 420.60 2525 20040817 141400 0.00 0.00 426.40 2525 20040817 141600 0.00 0.00 427.40 2525 20040817 141800 0.00 0.00 431.10 2525 20040817 142000 0.00 0.00 422.80 2525 20040817 142200 0.00 0.00 424.20 2525 20040817 142400 0.00 0.00 419.60 2525 20040817 142600 0.00 0.00 416.50 2525 20040817 142800 0.00 0.00 420.70 2525 20040817 143000 0.00 0.00 425.30 2525 20040817 143200 0.00 0.00 430.80 2525 20040817 143400 0.00 0.00 422.20 2525 20040817 143600 0.00 0.00 423.70 2525 20040817 143800 0.00 0.00 421.80 2525 20040817 144000 0.00 0.00 426.60 2525 20040817 144200 0.00 0.00 425.90 2525 20040817 144400 0.00 0.00 426.20 2525 20040817 144600 0.00 0.00 422.80 2525 20040817 144800 0.00 0.00 417.30 2525 20040817 145000 0.00 0.00 420.20 2525 20040817 145200 0.00 0.00 422.80 2525 20040817 145400 0.00 0.00 423.30 2525 20040817 145600 0.00 0.00 426.90 2525 20040817 145800 0.00 0.00 425.80 2525 20040817 150000 0.00 0.00 431.90 2525 20040817 150200 0.00 0.00 431.30 2525 20040817 150400 0.00 0.00 416.00 2525 20040817 150600 0.00 0.00 410.60 2525 20040817 150800 0.00 0.00 409.20 2525 20040817 151000 0.00 0.00 409.10 2525 20040817 151200 0.00 0.00 409.60 2525 20040817 151400 0.00 0.00 409.70 2525 20040817 151600 0.00 0.00 409.60 2525 20040817 151800 0.00 0.00 409.80 2525 20040817 152000 0.00 0.00 409.60 2525 20040817 152200 0.00 0.00 409.70 2525 20040817 152400 0.00 0.00 410.90 2525 20040817 152600 0.00 0.00 415.80 2525 20040817 152800 0.00 0.00 416.20 2525 20040817 153000 0.00 0.00 423.90 2525 20040817 153200 0.00 0.00 443.60 2525 20040817 153400 0.00 0.00 443.90 2525 20040817 153600 0.00 0.00 446.00 2525 20040817 153800 0.00 0.00 452.60 2525 20040817 154000 0.00 0.00 446.30 2525 20040817 154200 0.00 0.00 424.50 2525 20040817 154400 0.00 0.00 414.30 2525 20040817 154600 0.00 0.00 411.20 2525 20040817 154800 0.00 0.00 411.70 2525 20040817 155000 0.00 0.00 409.90 2525 20040817 155200 0.00 0.00 413.20 2525 20040817 155400 0.00 0.00 412.70 2525 20040817 155600 0.00 0.00 412.40 2525 20040817 155800 0.00 0.00 416.00 2525 20040817 160000 0.00 0.00 418.20 2525 20040817 160200 0.00 0.00 414.30 2525 20040817 160400 0.00 0.00 414.90 2525 20040817 160600 0.00 0.00 421.00 2525 20040817 160800 0.00 0.00 429.50 2525 20040817 161000 0.00 0.00 439.80 2525 20040817 161200 0.00 0.00 432.30 2525 20040817 161400 0.00 0.00 417.70 2525 20040817 161600 0.00 0.00 413.00 2525 20040817 161800 0.00 0.00 410.60 2525 20040817 162000 0.00 0.00 409.50 2525 20040817 162200 0.00 0.00 409.40 2525 20040817 162400 0.00 0.00 409.60 2525 20040817 162600 0.00 0.00 410.20 2525 20040817 162800 0.00 0.00 410.70 2525 20040817 163000 0.00 0.00 410.50 2525 20040817 163200 0.00 0.00 412.50 2525 20040817 163400 0.00 0.00 411.30 2525 20040817 163600 0.00 0.00 412.00 2525 20040817 163800 0.00 0.00 415.20 2525 20040817 164000 0.00 0.00 418.40 2525 20040817 164200 0.00 0.00 423.00 2525 20040817 164400 0.00 0.00 429.60 2525 20040817 164600 0.00 0.00 422.40 2525 20040817 164800 0.00 0.00 413.20 2525 20040817 165000 0.00 0.00 411.80 2525 20040817 165200 0.00 0.00 412.60 2525 20040817 165400 0.00 0.00 411.10 2525 20040817 165600 0.00 0.00 412.90 2525 20040817 165800 0.00 0.00 409.60 2525 20040817 170000 0.00 0.00 409.70 2525 20040817 170200 0.00 0.00 410.50 2525 20040817 170400 0.00 0.00 410.80 2525 20040817 170600 0.00 0.00 409.60 2525 20040817 170800 0.00 0.00 409.30 2525 20040817 171000 0.00 0.00 409.50 2525 20040817 171200 0.00 0.00 410.20 2525 20040817 171400 0.00 0.00 411.40 2525 20040817 171600 0.00 0.00 414.10 2525 20040817 171800 0.00 0.00 415.50 2525 20040817 172000 0.00 0.00 414.80 2525 20040817 172200 0.00 0.00 413.60 2525 20040817 172400 0.00 0.00 412.60 2525 20040817 172600 0.00 0.00 413.30 2525 20040817 172800 0.00 0.00 412.50 2525 20040817 173000 0.00 0.00 412.00 2525 20040817 173200 0.00 0.00 412.30 2525 20040817 173400 0.00 0.00 410.70 2525 20040817 173600 0.00 0.00 410.10 2525 20040817 173800 0.00 0.00 409.60 2525 20040817 174000 0.00 0.00 409.50 2525 20040817 174200 0.00 0.00 409.30 2525 20040817 174400 0.00 0.00 409.80 2525 20040817 174600 0.00 0.00 410.00 2525 20040817 174800 0.00 0.00 409.60 2525 20040817 175000 0.00 0.00 409.60 2525 20040817 175200 0.00 0.00 409.60 2525 20040817 175400 0.00 0.00 409.70 2525 20040817 175600 0.00 0.00 410.20 2525 20040817 175800 0.00 0.00 408.30 2525 20040817 180000 0.00 0.00 410.40 2525 20040817 180200 0.00 0.00 409.90 2525 20040817 180400 0.00 0.00 410.20 2525 20040817 180600 0.00 0.00 410.70 2525 20040817 180800 0.00 0.00 410.70 2525 20040817 181000 0.00 0.00 410.60 2525 20040817 181200 0.00 0.00 410.20 2525 20040817 181400 0.00 0.00 410.30 2525 20040817 181600 0.00 0.00 410.50 2525 20040817 181800 0.00 0.00 410.50 2525 20040817 182000 0.00 0.00 410.80 2525 20040817 182200 0.00 0.00 410.30 2525 20040817 182400 0.00 0.00 410.70 2525 20040817 182600 0.00 0.00 410.70 2525 20040817 182800 0.00 0.00 410.40 2525 20040817 183000 0.00 0.00 410.50 2525 20040817 183200 0.00 0.00 410.30 2525 20040817 183400 0.00 0.00 410.30 2525 20040817 183600 0.00 0.00 409.80 2525 20040817 183800 0.00 0.00 410.90 2525 20040817 184000 0.00 0.00 411.10 2525 20040817 184200 0.00 0.00 410.60 2525 20040817 184400 0.00 0.00 410.60 2525 20040817 184600 0.00 0.00 410.50 2525 20040817 184800 0.00 0.00 409.40 2525 20040817 185000 0.00 0.00 410.00 2525 20040817 185200 0.00 0.00 410.00 2525 20040817 185400 0.00 0.00 410.00 2525 20040817 185600 0.00 0.00 409.10 2525 20040817 185800 0.00 0.00 409.20 2525 20040817 190000 0.00 0.00 409.40 2525 20040817 190200 0.00 0.00 409.80 2525 20040817 190400 0.00 0.00 410.30 2525 20040817 190600 0.00 0.00 410.40 2525 20040817 190800 0.00 0.00 412.20 2525 20040817 191000 0.00 0.00 412.20 2525 20040817 191200 0.00 0.00 410.80 2525 20040817 191400 0.00 0.00 410.80 2525 20040817 191600 0.00 0.00 411.20 2525 20040817 191800 0.00 0.00 410.60 2525 20040817 192000 0.00 0.00 410.30 2525 20040817 192200 0.00 0.00 410.60 2525 20040817 192400 0.00 0.00 410.80 2525 20040817 192600 0.00 0.00 411.40 2525 20040817 192800 0.00 0.00 412.60 2525 20040817 193000 0.00 0.00 413.60 2525 20040817 193200 0.00 0.00 415.10 2525 20040817 193400 0.00 0.00 415.30 2525 20040817 193600 0.00 0.00 415.90 2525 20040817 193800 0.00 0.00 412.90 2525 20040817 194000 0.00 0.00 410.40 2525 20040817 194200 0.00 0.00 410.00 2525 20040817 194400 0.45 0.41 410.20 2525 20040817 194600 1.28 0.00 410.90 2525 20040817 194800 2.11 0.41 411.40 2525 20040817 195000 3.36 0.00 411.20 2525 20040817 195200 4.19 0.72 410.40 2525 20040817 195400 5.43 0.00 411.30 2525 20040817 195600 6.26 1.44 411.50 2525 20040817 195800 7.50 1.71 412.30 2525 20040817 200000 9.16 0.93 411.50 2525 20040817 200200 11.65 0.00 411.60 2525 20040817 200400 12.90 0.00 411.70 2525 20040817 200600 14.97 2.45 412.40 2525 20040817 200800 18.29 1.17 414.50 2525 20040817 201000 18.70 2.23 413.50 2525 20040817 201200 21.61 0.00 412.50 2525 20040817 201400 31.56 1.55 411.50 2525 20040817 201600 33.63 5.67 411.80 2525 20040817 201800 48.15 6.68 414.70 2525 20040817 202000 65.57 13.16 418.60 2525 20040817 202200 87.97 9.58 423.90 2525 20040817 202400 102.07 8.58 428.70 2525 20040817 202600 115.35 3.34 427.30 2525 20040817 202800 124.06 0.00 428.20 2525 20040817 203000 126.13 9.69 429.30 2525 20040817 203200 136.50 4.62 427.50 2525 20040817 203400 114.52 22.15 425.50 2525 20040817 203600 114.10 8.89 427.30 2525 20040817 203800 119.08 16.78 426.20 2525 20040817 204000 158.07 7.98 420.90 2525 20040817 204200 123.64 18.54 412.60 2525 20040817 204400 110.37 19.15 410.10 2525 20040817 204600 121.98 21.96 410.10 2525 20040817 204800 99.17 35.99 409.50 2525 20040817 205000 101.24 49.41 410.40 2525 20040817 205200 173.41 0.00 409.50 2525 20040817 205400 187.10 10.70 411.40 2525 20040817 205600 202.45 7.63 412.30 2525 20040817 205800 191.67 27.42 412.00 2525 20040817 210000 212.82 10.17 410.70 2525 20040817 210200 215.31 5.15 410.40 2525 20040817 210400 226.09 6.10 408.90 2525 20040817 210600 237.71 0.00 409.70 2525 20040817 210800 211.57 47.72 409.80 2525 20040817 211000 208.26 48.03 409.30 2525 20040817 211200 255.13 10.03 412.30 2525 20040817 211400 276.69 10.37 413.40 2525 20040817 211600 273.79 13.91 410.30 2525 20040817 211800 276.69 4.96 410.30 2525 20040817 212000 283.75 9.89 410.00 2525 20040817 212200 278.77 22.67 409.70 2525 20040817 212400 301.17 5.81 410.10 2525 20040817 212600 313.20 9.35 413.70 2525 20040817 212800 338.91 0.00 414.90 2525 20040817 213000 333.93 10.14 409.80 2525 20040817 213200 333.52 0.00 409.90 2525 20040817 213400 338.50 3.69 408.90 2525 20040817 213600 341.81 12.46 408.50 2525 20040817 213800 351.77 12.72 408.60 2525 20040817 214000 359.65 0.00 408.60 2525 20040817 214200 367.53 0.00 409.30 2525 20040817 214400 373.75 2.59 408.90 2525 20040817 214600 382.88 0.00 409.10 2525 20040817 214800 387.86 0.00 409.10 2525 20040817 215000 396.15 0.00 409.40 2525 20040817 215200 392.00 39.13 409.00 2525 20040817 215400 409.01 2.96 409.20 2525 20040817 215600 416.06 0.00 408.90 2525 20040817 215800 424.36 0.00 407.60 2525 20040817 220000 433.07 11.75 408.10 2525 20040817 220200 445.51 5.18 408.30 2525 20040817 220400 444.27 11.83 408.50 2525 20040817 220600 450.07 0.00 407.80 2525 20040817 220800 448.83 23.56 408.00 2525 20040817 221000 468.32 1.71 408.60 2525 20040817 221200 441.78 76.80 408.80 2525 20040817 221400 330.20 158.05 408.30 2525 20040817 221600 483.67 16.62 407.50 2525 20040817 221800 497.77 0.00 409.00 2525 20040817 222000 441.36 124.99 409.60 2525 20040817 222200 477.45 107.06 408.80 2525 20040817 222400 451.73 113.79 408.20 2525 20040817 222600 521.00 35.18 408.50 2525 20040817 222800 544.23 13.43 407.70 2525 20040817 223000 506.48 82.92 407.40 2525 20040817 223200 556.67 3.02 409.00 2525 20040817 223400 462.93 141.22 408.30 2525 20040817 223600 572.02 9.06 408.30 2525 20040817 223800 575.33 0.00 407.60 2525 20040817 224000 575.33 17.86 408.60 2525 20040817 224200 572.85 16.87 408.50 2525 20040817 224400 601.47 12.72 408.30 2525 20040817 224600 589.85 14.43 408.20 2525 20040817 224800 607.69 0.00 408.20 2525 20040817 225000 618.06 13.38 407.40 2525 20040817 225200 607.69 32.20 408.20 2525 20040817 225400 619.72 12.32 407.70 2525 20040817 225600 627.18 8.42 408.60 2525 20040817 225800 628.43 0.00 407.20 2525 20040817 230000 637.14 0.00 407.20 2525 20040817 230200 638.38 15.67 408.70 2525 20040817 230400 625.94 39.69 408.00 2525 20040817 230600 607.69 83.49 407.90 2525 20040817 230800 655.80 14.40 408.40 2525 20040817 231000 662.44 0.00 407.20 2525 20040817 231200 666.59 0.00 407.30 2525 20040817 231400 674.05 17.54 407.30 2525 20040817 231600 677.37 14.05 407.30 2525 20040817 231800 689.81 16.42 408.40 2525 20040817 232000 714.29 14.45 409.10 2525 20040817 232200 709.72 12.27 410.20 2525 20040817 232400 721.75 0.00 409.30 2525 20040817 232600 637.97 162.42 413.30 2525 20040817 232800 632.16 195.56 411.10 2525 20040817 233000 732.54 0.00 409.20 2525 20040817 233200 752.03 10.97 410.50 2525 20040817 233400 751.20 12.74 408.60 2525 20040817 233600 762.40 0.00 409.50 2525 20040817 233800 723.83 61.19 409.80 2525 20040817 234000 637.97 213.37 411.50 2525 20040817 234200 708.89 123.90 411.50 2525 20040817 234400 732.12 108.21 409.00 2525 20040817 234600 768.62 0.00 408.50 2525 20040817 234800 778.16 11.67 410.00 2525 20040817 235000 788.12 6.94 409.70 2525 20040817 235200 758.67 89.40 408.20 2525 20040817 235400 754.52 124.21 408.50 2525 20040817 235600 768.62 126.73 410.10 2525 20040817 235800 584.05 266.16 408.30 2525 20040818 000000 807.61 5.39 408.70 2525 20040818 000200 805.95 3.02 408.60 2525 20040818 000400 819.22 19.58 409.70 2525 20040818 000600 824.20 0.00 408.90 2525 20040818 000800 830.42 20.06 408.30 2525 20040818 001000 846.18 16.81 410.70 2525 20040818 001200 921.67 33.22 418.50 2525 20040818 001400 727.56 148.01 415.00 2525 20040818 001600 861.95 39.31 412.60 2525 20040818 001800 854.48 28.75 411.30 2525 20040818 002000 847.84 0.00 409.00 2525 20040818 002200 847.84 19.03 407.80 2525 20040818 002400 850.33 0.00 407.50 2525 20040818 002600 857.80 0.00 408.90 2525 20040818 002800 863.61 0.00 407.90 2525 20040818 003000 863.61 0.00 408.70 2525 20040818 003200 862.78 21.80 407.70 2525 20040818 003400 858.21 81.97 409.10 2525 20040818 003600 775.26 186.39 408.80 2525 20040818 003800 881.03 15.96 408.90 2525 20040818 004000 885.17 18.96 408.40 2525 20040818 004200 893.05 0.00 408.80 2525 20040818 004400 888.49 0.00 409.10 2525 20040818 004600 893.88 0.00 409.40 2525 20040818 004800 895.96 19.61 409.60 2525 20040818 005000 900.52 17.08 409.50 2525 20040818 005200 905.91 0.00 408.30 2525 20040818 005400 910.06 11.13 409.30 2525 20040818 005600 908.82 0.00 408.70 2525 20040818 005800 916.28 16.18 408.10 2525 20040818 010000 916.70 17.99 409.00 2525 20040818 010200 921.67 2.78 408.20 2525 20040818 010400 923.33 10.95 409.30 2525 20040818 010600 923.75 16.40 408.70 2525 20040818 010800 925.82 24.68 410.00 2525 20040818 011000 934.53 10.62 410.40 2525 20040818 011200 941.17 19.46 410.20 2525 20040818 011400 957.76 14.93 411.90 2525 20040818 011600 957.35 19.31 412.10 2525 20040818 011800 946.56 17.82 411.30 2525 20040818 012000 946.56 0.00 409.90 2525 20040818 012200 962.74 0.00 411.70 2525 20040818 012400 944.90 16.83 410.10 2525 20040818 012600 951.95 22.22 410.50 2525 20040818 012800 948.64 13.70 410.80 2525 20040818 013000 951.12 0.00 410.40 2525 20040818 013200 978.50 12.76 413.10 2525 20040818 013400 917.53 146.26 410.70 2525 20040818 013600 811.34 243.96 410.40 2525 20040818 013800 963.15 0.00 410.80 2525 20040818 014000 956.52 0.00 409.50 2525 20040818 014200 959.83 7.90 410.20 2525 20040818 014400 968.54 14.73 410.30 2525 20040818 014600 967.71 9.69 409.70 2525 20040818 014800 970.20 17.17 410.40 2525 20040818 015000 920.02 123.39 410.40 2525 20040818 015200 969.79 56.77 409.70 2525 20040818 015400 963.15 12.90 408.50 2525 20040818 015600 964.40 0.00 408.70 2525 20040818 015800 966.06 9.71 408.60 2525 20040818 020000 967.30 19.92 409.50 2525 20040818 020200 945.32 63.94 406.80 2525 20040818 020400 938.27 67.44 407.50 2525 20040818 020600 968.96 19.60 407.20 2525 20040818 020800 970.20 17.91 407.50 2525 20040818 021000 961.91 22.81 407.70 2525 20040818 021200 964.81 0.00 408.10 2525 20040818 021400 934.95 101.50 407.60 2525 20040818 021600 961.91 20.70 407.20 2525 20040818 021800 965.23 16.03 407.80 2525 20040818 022000 966.89 2.69 406.50 2525 20040818 022200 951.54 44.89 408.00 2525 20040818 022400 955.27 37.69 407.10 2525 20040818 022600 947.39 70.11 406.60 2525 20040818 022800 963.57 18.13 406.00 2525 20040818 023000 967.71 0.00 405.50 2525 20040818 023200 971.45 15.79 406.80 2525 20040818 023400 951.54 69.41 407.40 2525 20040818 023600 916.28 123.26 406.40 2525 20040818 023800 958.59 17.98 406.10 2525 20040818 024000 961.08 0.00 405.40 2525 20040818 024200 959.83 0.00 405.90 2525 20040818 024400 956.52 14.51 406.30 2525 20040818 024600 951.12 2.84 405.20 2525 20040818 024800 951.12 0.00 405.80 2525 20040818 025000 935.36 59.80 404.90 2525 20040818 025200 959.00 0.00 405.80 2525 20040818 025400 956.52 54.76 406.10 2525 20040818 025600 896.79 119.22 405.80 2525 20040818 025800 906.74 123.47 405.90 2525 20040818 030000 948.22 7.06 405.60 2525 20040818 030200 959.42 0.00 406.00 2525 20040818 030400 948.22 0.00 404.90 2525 20040818 030600 893.47 123.18 406.30 2525 20040818 030800 939.92 8.20 404.80 2525 20040818 031000 942.41 16.93 404.60 2525 20040818 031200 937.85 6.18 403.50 2525 20040818 031400 936.61 0.59 404.30 2525 20040818 031600 939.92 18.66 405.90 2525 20040818 031800 937.44 14.89 406.40 2525 20040818 032000 930.80 8.85 405.30 2525 20040818 032200 928.73 0.00 404.10 2525 20040818 032400 907.99 71.79 405.90 2525 20040818 032600 922.09 14.05 404.10 2525 20040818 032800 917.53 16.50 402.80 2525 20040818 033000 914.21 14.57 402.20 2525 20040818 033200 912.13 0.00 402.60 2525 20040818 033400 905.91 0.00 402.40 2525 20040818 033600 903.01 0.00 402.60 2525 20040818 033800 902.18 16.97 401.40 2525 20040818 034000 894.30 20.03 402.60 2525 20040818 034200 894.30 19.56 402.80 2525 20040818 034400 893.05 0.00 402.80 2525 20040818 034600 888.91 0.00 402.90 2525 20040818 034800 880.20 24.02 403.60 2525 20040818 035000 861.95 50.49 402.90 2525 20040818 035200 819.64 142.51 404.10 2525 20040818 035400 880.20 20.18 403.20 2525 20040818 035600 879.37 12.02 403.00 2525 20040818 035800 878.54 19.86 402.90 2525 20040818 040000 869.41 0.00 403.50 2525 20040818 040200 875.22 17.08 402.60 2525 20040818 040400 877.29 9.52 403.30 2525 20040818 040600 856.97 0.00 402.00 2525 20040818 040800 800.56 69.84 401.80 2525 20040818 041000 847.01 10.99 401.20 2525 20040818 041200 842.04 18.70 401.00 2525 20040818 041400 838.72 0.00 400.70 2525 20040818 041600 831.67 0.00 400.10 2525 20040818 041800 828.35 9.75 399.70 2525 20040818 042000 822.96 0.00 400.20 2525 20040818 042200 817.15 6.53 399.60 2525 20040818 042400 807.20 0.00 399.40 2525 20040818 042600 805.54 3.76 399.20 2525 20040818 042800 800.97 16.60 398.90 2525 20040818 043000 795.58 0.00 399.60 2525 20040818 043200 795.58 7.95 400.00 2525 20040818 043400 788.95 0.00 399.60 2525 20040818 043600 785.21 0.00 399.00 2525 20040818 043800 780.65 4.13 399.20 2525 20040818 044000 774.43 18.83 400.00 2525 20040818 044200 771.52 0.00 398.70 2525 20040818 044400 765.30 5.50 399.80 2525 20040818 044600 765.30 0.00 401.30 2525 20040818 044800 757.01 14.08 401.20 2525 20040818 045000 745.81 12.98 399.40 2525 20040818 045200 736.27 0.00 399.40 2525 20040818 045400 732.54 16.48 399.60 2525 20040818 045600 732.54 0.00 400.30 2525 20040818 045800 723.00 12.09 400.50 2525 20040818 050000 715.94 0.00 400.80 2525 20040818 050200 699.35 31.86 400.20 2525 20040818 050400 705.16 12.09 399.70 2525 20040818 050600 688.98 18.82 400.10 2525 20040818 050800 692.72 0.00 398.60 2525 20040818 051000 688.15 17.87 399.70 2525 20040818 051200 682.76 15.65 400.10 2525 20040818 051400 684.01 13.31 398.90 2525 20040818 051600 680.27 16.99 398.80 2525 20040818 051800 681.93 4.27 397.10 2525 20040818 052000 673.64 0.00 398.70 2525 20040818 052200 665.34 0.00 399.70 2525 20040818 052400 625.11 57.57 399.90 2525 20040818 052600 614.74 54.51 401.10 2525 20040818 052800 646.26 14.32 401.20 2525 20040818 053000 619.72 11.59 399.30 2525 20040818 053200 592.34 38.10 400.60 2525 20040818 053400 539.25 108.47 399.60 2525 20040818 053600 569.53 59.41 398.90 2525 20040818 053800 592.34 17.64 399.00 2525 20040818 054000 592.76 16.44 398.80 2525 20040818 054200 579.90 8.49 398.10 2525 20040818 054400 579.90 15.16 397.70 2525 20040818 054600 576.16 12.98 397.50 2525 20040818 054800 559.57 14.76 398.20 2525 20040818 055000 559.99 7.96 397.80 2525 20040818 055200 550.86 7.44 397.80 2525 20040818 055400 545.89 14.30 398.40 2525 20040818 055600 540.49 11.10 398.10 2525 20040818 055800 542.15 16.38 397.00 2525 20040818 060000 536.35 16.78 397.40 2525 20040818 060200 528.05 8.92 398.10 2525 20040818 060400 522.66 15.03 396.80 2525 20040818 060600 513.95 16.90 399.70 2525 20040818 060800 506.90 0.00 397.10 2525 20040818 061000 491.13 0.00 397.40 2525 20040818 061200 484.50 2.27 397.70 2525 20040818 061400 482.84 9.38 397.30 2525 20040818 061600 478.69 0.00 397.80 2525 20040818 061800 476.20 0.00 402.40 2525 20040818 062000 377.49 112.76 400.10 2525 20040818 062200 464.17 18.37 399.60 2525 20040818 062400 462.93 0.00 401.00 2525 20040818 062600 448.41 14.89 401.40 2525 20040818 062800 429.33 0.00 400.00 2525 20040818 063000 430.16 0.00 399.30 2525 20040818 063200 423.53 14.51 401.80 2525 20040818 063400 419.79 0.00 402.40 2525 20040818 063600 409.01 13.43 400.60 2525 20040818 063800 418.55 9.48 404.50 2525 20040818 064000 408.59 9.85 406.90 2525 20040818 064200 374.17 42.08 401.00 2525 20040818 064400 342.23 46.12 402.30 2525 20040818 064600 355.09 34.61 399.10 2525 20040818 064800 349.28 46.24 399.90 2525 20040818 065000 341.40 40.96 399.30 2525 20040818 065200 354.26 25.64 400.60 2525 20040818 065400 340.57 29.55 400.40 2525 20040818 065600 369.19 17.31 404.40 2525 20040818 065800 358.82 9.01 406.80 2525 20040818 070000 366.29 19.34 406.40 2525 20040818 070200 362.55 0.00 408.50 2525 20040818 070400 344.30 13.38 405.80 2525 20040818 070600 314.85 14.43 403.20 2525 20040818 070800 280.01 56.84 401.70 2525 20040818 071000 246.00 67.98 399.20 2525 20040818 071200 246.42 54.61 399.30 2525 20040818 071400 232.73 70.41 399.50 2525 20040818 071600 278.77 18.17 401.50 2525 20040818 071800 203.69 69.54 400.10 2525 20040818 072000 133.60 46.25 400.10 2525 20040818 072200 187.10 47.60 402.00 2525 20040818 072400 255.13 33.68 401.70 2525 20040818 072600 277.52 23.08 410.50 2525 20040818 072800 164.29 41.10 408.40 2525 20040818 073000 243.51 0.00 403.90 2525 20040818 073200 247.25 13.61 406.10 2525 20040818 073400 190.01 62.08 415.60 2525 20040818 073600 165.95 49.81 403.70 2525 20040818 073800 197.47 18.09 403.00 2525 20040818 074000 202.03 4.17 405.00 2525 20040818 074200 145.21 44.35 404.50 2525 20040818 074400 122.40 33.48 401.30 2525 20040818 074600 143.97 44.03 400.40 2525 20040818 074800 100.83 30.96 401.00 2525 20040818 075000 70.55 21.45 400.90 2525 20040818 075200 153.51 27.17 402.90 2525 20040818 075400 101.66 20.64 401.10 2525 20040818 075600 156.41 8.23 399.00 2525 20040818 075800 103.32 31.92 400.10 2525 20040818 080000 114.10 26.15 399.50 2525 20040818 080200 125.72 3.16 398.40 2525 20040818 080400 125.72 4.25 402.30 2525 20040818 080600 117.01 3.64 404.90 2525 20040818 080800 107.88 4.67 404.70 2525 20040818 081000 109.12 0.00 410.00 2525 20040818 081200 71.38 20.14 405.40 2525 20040818 081400 87.56 13.41 406.20 2525 20040818 081600 91.29 3.87 408.00 2525 20040818 081800 70.55 11.86 409.80 2525 20040818 082000 46.91 0.00 404.60 2525 20040818 082200 44.42 2.66 401.40 2525 20040818 082400 46.91 1.38 404.60 2525 20040818 082600 49.81 4.78 408.00 2525 20040818 082800 56.45 11.37 409.20 2525 20040818 083000 41.52 4.09 415.10 2525 20040818 083200 34.05 0.00 412.50 2525 20040818 083400 34.88 0.00 403.80 2525 20040818 083600 34.46 5.98 400.60 2525 20040818 083800 28.66 1.31 401.80 2525 20040818 084000 26.58 1.66 403.90 2525 20040818 084200 24.09 1.76 402.30 2525 20040818 084400 18.29 2.62 397.90 2525 20040818 084600 17.04 1.61 400.50 2525 20040818 084800 14.14 1.71 399.80 2525 20040818 085000 12.07 1.61 400.10 2525 20040818 085200 10.82 0.72 401.10 2525 20040818 085400 9.16 0.00 401.10 2525 20040818 085600 7.09 1.31 402.60 2525 20040818 085800 5.84 0.00 403.50 2525 20040818 090000 3.77 1.17 401.20 2525 20040818 090200 2.53 0.59 402.70 2525 20040818 090400 1.70 0.41 403.50 2525 20040818 090600 1.28 0.00 404.50 2525 20040818 090800 0.87 0.00 404.70 2525 20040818 091000 0.87 0.00 410.80 2525 20040818 091200 0.00 0.00 404.50 2525 20040818 091400 0.00 0.00 399.80 2525 20040818 091600 0.00 0.00 401.00 2525 20040818 091800 0.00 0.00 400.50 2525 20040818 092000 0.00 0.00 399.30 2525 20040818 092200 0.00 0.00 400.00 2525 20040818 092400 0.00 0.00 400.10 2525 20040818 092600 0.00 0.00 400.40 2525 20040818 092800 0.00 0.00 405.50 2525 20040818 093000 0.00 0.00 409.60 2525 20040818 093200 0.00 0.00 401.40 2525 20040818 093400 0.00 0.00 407.90 2525 20040818 093600 0.00 0.00 402.30 2525 20040818 093800 0.00 0.00 399.40 2525 20040818 094000 0.00 0.00 400.00 2525 20040818 094200 0.00 0.00 399.60 2525 20040818 094400 0.00 0.00 400.60 2525 20040818 094600 0.00 0.00 400.20 2525 20040818 094800 0.00 0.00 398.00 2525 20040818 095000 0.00 0.00 398.20 2525 20040818 095200 0.00 0.00 399.40 2525 20040818 095400 0.00 0.00 402.00 2525 20040818 095600 0.00 0.00 405.10 2525 20040818 095800 0.00 0.00 401.40 2525 20040818 100000 0.00 0.00 401.10 2525 20040818 100200 0.00 0.00 400.70 2525 20040818 100400 0.00 0.00 400.50 2525 20040818 100600 0.00 0.00 404.40 2525 20040818 100800 0.00 0.00 408.70 2525 20040818 101000 0.00 0.00 401.00 2525 20040818 101200 0.00 0.00 399.50 2525 20040818 101400 0.00 0.00 402.70 2525 20040818 101600 0.00 0.00 404.70 2525 20040818 101800 0.00 0.00 405.20 2525 20040818 102000 0.00 0.00 405.50 2525 20040818 102200 0.00 0.00 405.70 2525 20040818 102400 0.00 0.00 400.40 2525 20040818 102600 0.00 0.00 400.40 2525 20040818 102800 0.00 0.00 399.10 2525 20040818 103000 0.00 0.00 399.50 2525 20040818 103200 0.00 0.00 397.90 2525 20040818 103400 0.00 0.00 397.90 2525 20040818 103600 0.00 0.00 399.00 2525 20040818 103800 0.00 0.00 403.10 2525 20040818 104000 0.00 0.00 405.90 2525 20040818 104200 0.00 0.00 407.00 2525 20040818 104400 0.00 0.00 403.50 2525 20040818 104600 0.00 0.00 407.60 2525 20040818 104800 0.00 0.00 428.90 2525 20040818 105000 0.00 0.00 434.90 2525 20040818 105200 0.00 0.00 414.80 2525 20040818 105400 0.00 0.00 402.10 2525 20040818 105600 0.00 0.00 400.10 2525 20040818 105800 0.00 0.00 399.40 2525 20040818 110000 0.00 0.00 399.10 2525 20040818 110200 0.00 0.00 399.10 2525 20040818 110400 0.00 0.00 400.90 2525 20040818 110600 0.00 0.00 403.00 2525 20040818 110800 0.00 0.00 400.90 2525 20040818 111000 0.00 0.00 399.00 2525 20040818 111200 0.00 0.00 398.10 2525 20040818 111400 0.00 0.00 399.10 2525 20040818 111600 0.00 0.00 399.80 2525 20040818 111800 0.00 0.00 401.00 2525 20040818 112000 0.00 0.00 400.00 2525 20040818 112200 0.00 0.00 399.40 2525 20040818 112400 0.00 0.00 399.30 2525 20040818 112600 0.00 0.00 401.00 2525 20040818 112800 0.00 0.00 401.70 2525 20040818 113000 0.00 0.00 402.60 2525 20040818 113200 0.00 0.00 402.40 2525 20040818 113400 0.00 0.00 400.90 2525 20040818 113600 0.00 0.00 397.80 2525 20040818 113800 0.00 0.00 397.80 2525 20040818 114000 0.00 0.00 398.50 2525 20040818 114200 0.00 0.00 398.80 2525 20040818 114400 0.00 0.00 401.40 2525 20040818 114600 0.00 0.00 399.80 2525 20040818 114800 0.00 0.00 399.80 2525 20040818 115000 0.00 0.00 401.00 2525 20040818 115200 0.00 0.00 398.30 2525 20040818 115400 0.00 0.00 398.70 2525 20040818 115600 0.00 0.00 400.60 2525 20040818 115800 0.00 0.00 400.20 2525 20040818 120000 0.00 0.00 398.10 2525 20040818 120200 0.00 0.00 398.90 2525 20040818 120400 0.00 0.00 398.80 2525 20040818 120600 0.00 0.00 398.90 2525 20040818 120800 0.00 0.00 398.50 2525 20040818 121000 0.00 0.00 399.20 2525 20040818 121200 0.00 0.00 400.40 2525 20040818 121400 0.00 0.00 399.10 2525 20040818 121600 0.00 0.00 399.60 2525 20040818 121800 0.00 0.00 407.40 2525 20040818 122000 0.00 0.00 413.20 2525 20040818 122200 0.00 0.00 410.90 2525 20040818 122400 0.00 0.00 411.50 2525 20040818 122600 0.00 0.00 413.80 2525 20040818 122800 0.00 0.00 414.30 2525 20040818 123000 0.00 0.00 403.20 2525 20040818 123200 0.00 0.00 405.90 2525 20040818 123400 0.00 0.00 417.10 2525 20040818 123600 0.00 0.00 415.60 2525 20040818 123800 0.00 0.00 407.00 2525 20040818 124000 0.00 0.00 401.70 2525 20040818 124200 0.00 0.00 399.60 2525 20040818 124400 0.00 0.00 400.20 2525 20040818 124600 0.00 0.00 408.40 2525 20040818 124800 0.00 0.00 418.60 2525 20040818 125000 0.00 0.00 421.60 2525 20040818 125200 0.00 0.00 413.00 2525 20040818 125400 0.00 0.00 412.10 2525 20040818 125600 0.00 0.00 416.90 2525 20040818 125800 0.00 0.00 420.00 2525 20040818 130000 0.00 0.00 404.50 2525 20040818 130200 0.00 0.00 399.30 2525 20040818 130400 0.00 0.00 399.90 2525 20040818 130600 0.00 0.00 399.10 2525 20040818 130800 0.00 0.00 399.30 2525 20040818 131000 0.00 0.00 400.50 2525 20040818 131200 0.00 0.00 401.40 2525 20040818 131400 0.00 0.00 401.90 2525 20040818 131600 0.00 0.00 403.80 2525 20040818 131800 0.00 0.00 407.60 2525 20040818 132000 0.00 0.00 407.00 2525 20040818 132200 0.00 0.00 410.30 2525 20040818 132400 0.00 0.00 410.90 2525 20040818 132600 0.00 0.00 412.40 2525 20040818 132800 0.00 0.00 402.50 2525 20040818 133000 0.00 0.00 400.40 2525 20040818 133200 0.00 0.00 403.10 2525 20040818 133400 0.00 0.00 403.20 2525 20040818 133600 0.00 0.00 407.10 2525 20040818 133800 0.00 0.00 403.30 2525 20040818 134000 0.00 0.00 403.70 2525 20040818 134200 0.00 0.00 404.40 2525 20040818 134400 0.00 0.00 405.60 2525 20040818 134600 0.00 0.00 411.30 2525 20040818 134800 0.00 0.00 421.90 2525 20040818 135000 0.00 0.00 426.50 2525 20040818 135200 0.00 0.00 428.70 2525 20040818 135400 0.00 0.00 425.40 2525 20040818 135600 0.00 0.00 416.30 2525 20040818 135800 0.00 0.00 413.90 2525 20040818 140000 0.00 0.00 412.20 2525 20040818 140200 0.00 0.00 408.30 2525 20040818 140400 0.00 0.00 406.00 2525 20040818 140600 0.00 0.00 415.30 2525 20040818 140800 0.00 0.00 423.80 2525 20040818 141000 0.00 0.00 428.10 2525 20040818 141200 0.00 0.00 419.70 2525 20040818 141400 0.00 0.00 410.40 2525 20040818 141600 0.00 0.00 406.70 2525 20040818 141800 0.00 0.00 400.10 2525 20040818 142000 0.00 0.00 401.90 2525 20040818 142200 0.00 0.00 403.80 2525 20040818 142400 0.00 0.00 404.80 2525 20040818 142600 0.00 0.00 404.90 2525 20040818 142800 0.00 0.00 405.20 2525 20040818 143000 0.00 0.00 408.70 2525 20040818 143200 0.00 0.00 406.70 2525 20040818 143400 0.00 0.00 404.90 2525 20040818 143600 0.00 0.00 405.10 2525 20040818 143800 0.00 0.00 403.70 2525 20040818 144000 0.00 0.00 403.00 2525 20040818 144200 0.00 0.00 402.90 2525 20040818 144400 0.00 0.00 404.90 2525 20040818 144600 0.00 0.00 411.90 2525 20040818 144800 0.00 0.00 425.20 2525 20040818 145000 0.00 0.00 441.70 2525 20040818 145200 0.00 0.00 448.50 2525 20040818 145400 0.00 0.00 449.50 2525 20040818 145600 0.00 0.00 446.10 2525 20040818 145800 0.00 0.00 445.70 2525 20040818 150000 0.00 0.00 439.10 2525 20040818 150200 0.00 0.00 443.00 2525 20040818 150400 0.00 0.00 443.80 2525 20040818 150600 0.00 0.00 437.90 2525 20040818 150800 0.00 0.00 447.00 2525 20040818 151000 0.00 0.00 442.60 2525 20040818 151200 0.00 0.00 440.40 2525 20040818 151400 0.00 0.00 434.00 2525 20040818 151600 0.00 0.00 426.00 2525 20040818 151800 0.00 0.00 425.70 2525 20040818 152000 0.00 0.00 424.90 2525 20040818 152200 0.00 0.00 404.70 2525 20040818 152400 0.00 0.00 398.10 2525 20040818 152600 0.00 0.00 397.40 2525 20040818 152800 0.00 0.00 396.90 2525 20040818 153000 0.00 0.00 397.40 2525 20040818 153200 0.00 0.00 398.00 2525 20040818 153400 0.00 0.00 398.40 2525 20040818 153600 0.00 0.00 398.30 2525 20040818 153800 0.00 0.00 399.30 2525 20040818 154000 0.00 0.00 404.90 2525 20040818 154200 0.00 0.00 420.00 2525 20040818 154400 0.00 0.00 437.60 2525 20040818 154600 0.00 0.00 444.90 2525 20040818 154800 0.00 0.00 438.70 2525 20040818 155000 0.00 0.00 417.20 2525 20040818 155200 0.00 0.00 404.10 2525 20040818 155400 0.00 0.00 399.70 2525 20040818 155600 0.00 0.00 399.30 2525 20040818 155800 0.00 0.00 398.40 2525 20040818 160000 0.00 0.00 399.40 2525 20040818 160200 0.00 0.00 401.10 2525 20040818 160400 0.00 0.00 400.20 2525 20040818 160600 0.00 0.00 402.90 2525 20040818 160800 0.00 0.00 402.70 2525 20040818 161000 0.00 0.00 400.30 2525 20040818 161200 0.00 0.00 401.80 2525 20040818 161400 0.00 0.00 406.90 2525 20040818 161600 0.00 0.00 405.20 2525 20040818 161800 0.00 0.00 401.10 2525 20040818 162000 0.00 0.00 399.20 2525 20040818 162200 0.00 0.00 397.70 2525 20040818 162400 0.00 0.00 397.90 2525 20040818 162600 0.00 0.00 398.30 2525 20040818 162800 0.00 0.00 398.40 2525 20040818 163000 0.00 0.00 397.60 2525 20040818 163200 0.00 0.00 398.50 2525 20040818 163400 0.00 0.00 397.40 2525 20040818 163600 0.00 0.00 398.50 2525 20040818 163800 0.00 0.00 398.40 2525 20040818 164000 0.00 0.00 398.50 2525 20040818 164200 0.00 0.00 398.60 2525 20040818 164400 0.00 0.00 399.30 2525 20040818 164600 0.00 0.00 399.40 2525 20040818 164800 0.00 0.00 399.80 2525 20040818 165000 0.00 0.00 400.40 2525 20040818 165200 0.00 0.00 400.60 2525 20040818 165400 0.00 0.00 402.10 2525 20040818 165600 0.00 0.00 401.00 2525 20040818 165800 0.00 0.00 399.10 2525 20040818 170000 0.00 0.00 398.20 2525 20040818 170200 0.00 0.00 397.70 2525 20040818 170400 0.00 0.00 397.60 2525 20040818 170600 0.00 0.00 397.40 2525 20040818 170800 0.00 0.00 397.20 2525 20040818 171000 0.00 0.00 397.20 2525 20040818 171200 0.00 0.00 397.30 2525 20040818 171400 0.00 0.00 397.30 2525 20040818 171600 0.00 0.00 398.40 2525 20040818 171800 0.00 0.00 398.50 2525 20040818 172000 0.00 0.00 398.30 2525 20040818 172200 0.00 0.00 396.70 2525 20040818 172400 0.00 0.00 397.00 2525 20040818 172600 0.00 0.00 397.20 2525 20040818 172800 0.00 0.00 398.90 2525 20040818 173000 0.00 0.00 397.60 2525 20040818 173200 0.00 0.00 397.20 2525 20040818 173400 0.00 0.00 397.60 2525 20040818 173600 0.00 0.00 397.90 2525 20040818 173800 0.00 0.00 398.20 2525 20040818 174000 0.00 0.00 398.90 2525 20040818 174200 0.00 0.00 399.80 2525 20040818 174400 0.00 0.00 399.40 2525 20040818 174600 0.00 0.00 398.90 2525 20040818 174800 0.00 0.00 399.50 2525 20040818 175000 0.00 0.00 419.60 2525 20040818 175200 0.00 0.00 430.10 2525 20040818 175400 0.00 0.00 414.70 2525 20040818 175600 0.00 0.00 401.90 2525 20040818 175800 0.00 0.00 400.10 2525 20040818 180000 0.00 0.00 399.00 2525 20040818 180200 0.00 0.00 398.30 2525 20040818 180400 0.00 0.00 398.80 2525 20040818 180600 0.00 0.00 400.50 2525 20040818 180800 0.00 0.00 402.00 2525 20040818 181000 0.00 0.00 403.00 2525 20040818 181200 0.00 0.00 399.00 2525 20040818 181400 0.00 0.00 397.60 2525 20040818 181600 0.00 0.00 396.40 2525 20040818 181800 0.00 0.00 395.20 2525 20040818 182000 0.00 0.00 395.80 2525 20040818 182200 0.00 0.00 394.90 2525 20040818 182400 0.00 0.00 395.30 2525 20040818 182600 0.00 0.00 396.10 2525 20040818 182800 0.00 0.00 398.30 2525 20040818 183000 0.00 0.00 400.10 2525 20040818 183200 0.00 0.00 399.50 2525 20040818 183400 0.00 0.00 411.70 2525 20040818 183600 0.00 0.00 427.60 2525 20040818 183800 0.00 0.00 421.20 2525 20040818 184000 0.00 0.00 419.70 2525 20040818 184200 0.00 0.00 402.60 2525 20040818 184400 0.00 0.00 399.70 2525 20040818 184600 0.00 0.00 400.00 2525 20040818 184800 0.00 0.00 398.60 2525 20040818 185000 0.00 0.00 402.50 2525 20040818 185200 0.00 0.00 418.10 2525 20040818 185400 0.00 0.00 423.70 2525 20040818 185600 0.00 0.00 412.60 2525 20040818 185800 0.00 0.00 402.60 2525 20040818 190000 0.00 0.00 404.00 2525 20040818 1902