Location: Drifting 052000 17 Apr 2007 to 020200 6 May 2007 ( 13582 times, 1 blocks) Gen. Date Oct 10 2007 Units: Shortwave and Longwave Radiation (W/m**2), -999.99 = missing Time: 052000 17 Apr 2007 to 020200 6 May 2007 (index 1 to 13582, 13582 times) Depth (M): -3.5 -3.5 -3.5 Quality and Source YYYYMMDD HHMMSS SWRad StDev LWRad QSQS 20070417 052000 474.46 189.39 380.70 2525 20070417 052200 654.76 158.57 363.30 2525 20070417 052400 630.13 85.79 338.10 2525 20070417 052600 489.79 173.82 355.00 2525 20070417 052800 327.61 49.79 369.50 2525 20070417 053000 430.78 90.36 358.60 2525 20070417 053200 279.75 55.84 356.70 2525 20070417 053400 263.48 58.41 361.00 2525 20070417 053600 286.26 60.38 373.60 2525 20070417 053800 309.95 102.03 365.00 2525 20070417 054000 481.89 121.42 339.20 2525 20070417 054200 545.09 57.74 330.40 2525 20070417 054400 563.22 52.69 328.80 2525 20070417 054600 387.56 158.72 343.10 2525 20070417 054800 493.51 130.42 356.80 2525 20070417 055000 318.32 117.88 345.70 2525 20070417 055200 454.48 177.41 339.80 2525 20070417 055400 296.01 60.18 350.60 2525 20070417 055600 368.51 113.39 364.70 2525 20070417 055800 422.88 161.43 365.80 2525 20070417 060000 608.76 69.01 360.60 2525 20070417 060200 472.14 95.63 352.00 2525 20070417 060400 305.77 110.42 355.40 2525 20070417 060600 361.54 131.42 355.30 2525 20070417 060800 478.18 127.58 351.20 2525 20070417 061000 404.75 104.37 357.50 2525 20070417 061200 408.01 146.71 364.50 2525 20070417 061400 421.02 153.99 359.00 2525 20070417 061600 234.21 31.88 365.50 2525 20070417 061800 281.61 97.07 356.70 2525 20070417 062000 182.16 0.00 363.60 2525 20070417 062200 118.96 22.94 378.50 2525 20070417 062400 80.86 0.00 380.60 2525 20070417 062600 96.19 11.15 383.30 2525 20070417 062800 191.46 27.06 382.10 2525 20070417 063000 177.98 16.37 379.60 2525 20070417 063200 142.20 14.00 379.20 2525 20070417 063400 125.93 12.50 381.90 2525 20070417 063600 210.51 82.08 372.80 2525 20070417 063800 185.88 35.27 356.20 2525 20070417 064000 322.50 75.74 363.10 2525 20070417 064200 142.66 12.36 373.90 2525 20070417 064400 103.63 17.87 373.50 2525 20070417 064600 75.28 0.00 378.50 2525 20070417 064800 73.89 4.48 380.20 2525 20070417 065000 66.92 4.46 382.40 2525 20070417 065200 112.92 30.58 382.70 2525 20070417 065400 170.08 2.59 380.80 2525 20070417 065600 138.02 15.36 379.80 2525 20070417 065800 137.55 5.24 380.80 2525 20070417 070000 151.96 15.59 368.40 2525 20070417 070200 136.62 7.08 362.60 2525 20070417 070400 145.92 0.00 358.50 2525 20070417 070600 167.76 38.35 344.20 2525 20070417 070800 105.49 12.18 353.10 2525 20070417 071000 109.20 6.94 368.20 2525 20070417 071200 134.30 23.08 368.20 2525 20070417 071400 167.29 31.02 361.90 2525 20070417 071600 113.39 15.81 372.30 2525 20070417 071800 245.83 36.58 373.50 2525 20070417 072000 292.76 26.49 365.00 2525 20070417 072200 184.02 34.96 354.10 2525 20070417 072400 123.61 8.96 360.00 2525 20070417 072600 90.15 15.17 363.50 2525 20070417 072800 52.98 6.54 373.80 2525 20070417 073000 40.43 3.72 381.40 2525 20070417 073200 46.01 2.37 380.20 2525 20070417 073400 42.29 5.52 380.60 2525 20070417 073600 35.78 4.48 381.80 2525 20070417 073800 57.16 11.93 380.50 2525 20070417 074000 61.81 6.54 375.80 2525 20070417 074200 77.14 8.43 366.80 2525 20070417 074400 79.93 7.89 365.00 2525 20070417 074600 81.79 5.88 357.10 2525 20070417 074800 77.60 5.36 350.90 2525 20070417 075000 75.28 6.11 355.00 2525 20070417 075200 75.75 6.65 333.20 2525 20070417 075400 64.59 1.86 330.40 2525 20070417 075600 64.13 0.00 334.70 2525 20070417 075800 59.48 0.00 340.70 2525 20070417 080000 54.83 3.57 346.40 2525 20070417 080200 53.91 3.54 337.10 2525 20070417 080400 66.92 11.32 336.10 2525 20070417 080600 76.21 3.60 339.90 2525 20070417 080800 76.68 6.08 350.50 2525 20070417 081000 71.56 5.32 345.50 2525 20070417 081200 69.70 8.20 341.00 2525 20070417 081400 54.37 7.44 337.20 2525 20070417 081600 45.54 4.18 329.40 2525 20070417 081800 42.75 0.00 336.60 2525 20070417 082000 38.11 4.23 339.30 2525 20070417 082200 34.39 3.15 336.30 2525 20070417 082400 30.21 2.59 335.10 2525 20070417 082600 25.09 3.51 327.30 2525 20070417 082800 24.16 0.00 330.80 2525 20070417 083000 21.38 0.00 322.60 2525 20070417 083200 18.12 2.63 323.90 2525 20070417 083400 16.26 0.00 327.70 2525 20070417 083600 13.48 0.00 327.80 2525 20070417 083800 10.69 1.39 330.50 2525 20070417 084000 8.83 0.00 328.00 2525 20070417 084200 6.97 0.00 323.10 2525 20070417 084400 5.58 0.00 320.90 2525 20070417 084600 4.18 0.80 321.80 2525 20070417 084800 2.79 1.14 319.20 2525 20070417 085000 1.86 0.00 318.00 2525 20070417 085200 0.93 0.00 317.10 2525 20070417 085400 0.00 0.00 318.50 2525 20070417 085600 0.00 0.00 318.10 2525 20070417 085800 0.00 0.00 318.80 2525 20070417 090000 0.00 0.00 324.10 2525 20070417 090200 0.00 0.00 328.60 2525 20070417 090400 0.00 0.00 321.90 2525 20070417 090600 0.00 0.00 322.60 2525 20070417 090800 0.00 0.00 321.80 2525 20070417 091000 0.00 0.00 322.00 2525 20070417 091200 0.00 0.00 320.10 2525 20070417 091400 0.00 0.00 322.40 2525 20070417 091600 0.00 0.00 321.70 2525 20070417 091800 0.00 0.00 317.20 2525 20070417 092000 0.00 0.00 315.90 2525 20070417 092200 0.00 0.00 315.00 2525 20070417 092400 0.00 0.00 314.50 2525 20070417 092600 0.00 0.00 315.00 2525 20070417 092800 0.00 0.00 313.90 2525 20070417 093000 0.00 0.00 313.30 2525 20070417 093200 0.00 0.00 313.30 2525 20070417 093400 0.00 0.00 312.60 2525 20070417 093600 0.00 0.00 312.10 2525 20070417 093800 0.00 0.00 314.90 2525 20070417 094000 0.00 0.00 316.00 2525 20070417 094200 0.00 0.00 317.30 2525 20070417 094400 0.00 0.00 313.60 2525 20070417 094600 0.00 0.00 312.80 2525 20070417 094800 0.00 0.00 312.60 2525 20070417 095000 0.00 0.00 313.20 2525 20070417 095200 0.00 0.00 318.20 2525 20070417 095400 0.00 0.00 309.20 2525 20070417 095600 0.00 0.00 307.60 2525 20070417 095800 0.00 0.00 306.70 2525 20070417 100000 0.00 0.00 307.20 2525 20070417 100200 0.00 0.00 307.20 2525 20070417 100400 0.00 0.00 309.00 2525 20070417 100600 0.00 0.00 309.10 2525 20070417 100800 0.00 0.00 306.60 2525 20070417 101000 0.00 0.00 306.80 2525 20070417 101200 0.00 0.00 307.10 2525 20070417 101400 0.00 0.00 306.70 2525 20070417 101600 0.00 0.00 307.60 2525 20070417 101800 0.00 0.00 308.10 2525 20070417 102000 0.00 0.00 310.30 2525 20070417 102200 0.00 0.00 313.90 2525 20070417 102400 0.00 0.00 309.40 2525 20070417 102600 0.00 0.00 306.70 2525 20070417 102800 0.00 0.00 307.00 2525 20070417 103000 0.00 0.00 306.90 2525 20070417 103200 0.00 0.00 305.80 2525 20070417 103400 0.00 0.00 306.00 2525 20070417 103600 0.00 0.00 306.20 2525 20070417 103800 0.00 0.00 306.00 2525 20070417 104000 0.00 0.00 305.80 2525 20070417 104200 0.00 0.00 306.80 2525 20070417 104400 0.00 0.00 305.90 2525 20070417 104600 0.00 0.00 304.70 2525 20070417 104800 0.00 0.00 303.80 2525 20070417 105000 0.00 0.00 304.90 2525 20070417 105200 0.00 0.00 305.50 2525 20070417 105400 0.00 0.00 305.90 2525 20070417 105600 0.00 0.00 305.60 2525 20070417 105800 0.00 0.00 305.80 2525 20070417 110000 0.00 0.00 306.90 2525 20070417 110200 0.00 0.00 309.50 2525 20070417 110400 0.00 0.00 307.40 2525 20070417 110600 0.00 0.00 305.40 2525 20070417 110800 0.00 0.00 305.30 2525 20070417 111000 0.00 0.00 305.30 2525 20070417 111200 0.00 0.00 305.30 2525 20070417 111400 0.00 0.00 304.80 2525 20070417 111600 0.00 0.00 305.10 2525 20070417 111800 0.00 0.00 304.00 2525 20070417 112000 0.00 0.00 304.70 2525 20070417 112200 0.00 0.00 305.60 2525 20070417 112400 0.00 0.00 304.70 2525 20070417 112600 0.00 0.00 305.40 2525 20070417 112800 0.00 0.00 305.20 2525 20070417 113000 0.00 0.00 305.80 2525 20070417 113200 0.00 0.00 306.90 2525 20070417 113400 0.00 0.00 306.80 2525 20070417 113600 0.00 0.00 307.20 2525 20070417 113800 0.00 0.00 306.00 2525 20070417 114000 0.00 0.00 306.50 2525 20070417 114200 0.00 0.00 306.10 2525 20070417 114400 0.00 0.00 305.50 2525 20070417 114600 0.00 0.00 306.70 2525 20070417 114800 0.00 0.00 306.90 2525 20070417 115000 0.00 0.00 305.50 2525 20070417 115200 0.00 0.00 306.50 2525 20070417 115400 0.00 0.00 306.10 2525 20070417 115600 0.00 0.00 305.70 2525 20070417 115800 0.00 0.00 306.60 2525 20070417 120000 0.00 0.00 305.70 2525 20070417 120200 0.00 0.00 306.80 2525 20070417 120400 0.00 0.00 308.50 2525 20070417 120600 0.00 0.00 306.90 2525 20070417 120800 0.00 0.00 306.10 2525 20070417 121000 0.00 0.00 305.80 2525 20070417 121200 0.00 0.00 307.60 2525 20070417 121400 0.00 0.00 312.00 2525 20070417 121600 0.00 0.00 311.70 2525 20070417 121800 0.00 0.00 307.30 2525 20070417 122000 0.00 0.00 307.20 2525 20070417 122200 0.00 0.00 308.00 2525 20070417 122400 0.00 0.00 308.20 2525 20070417 122600 0.00 0.00 309.30 2525 20070417 122800 0.00 0.00 308.80 2525 20070417 123000 0.00 0.00 306.80 2525 20070417 123200 0.00 0.00 308.50 2525 20070417 123400 0.00 0.00 312.20 2525 20070417 123600 0.00 0.00 311.90 2525 20070417 123800 0.00 0.00 311.60 2525 20070417 124000 0.00 0.00 309.90 2525 20070417 124200 0.00 0.00 309.80 2525 20070417 124400 0.00 0.00 312.90 2525 20070417 124600 0.00 0.00 315.00 2525 20070417 124800 0.00 0.00 317.60 2525 20070417 125000 0.00 0.00 320.60 2525 20070417 125200 0.00 0.00 328.90 2525 20070417 125400 0.00 0.00 335.00 2525 20070417 125600 0.00 0.00 328.80 2525 20070417 125800 0.00 0.00 328.40 2525 20070417 130000 0.00 0.00 333.20 2525 20070417 130200 0.00 0.00 339.90 2525 20070417 130400 0.00 0.00 349.00 2525 20070417 130600 0.00 0.00 352.80 2525 20070417 130800 0.00 0.00 356.50 2525 20070417 131000 0.00 0.00 361.10 2525 20070417 131200 0.00 0.00 359.40 2525 20070417 131400 0.00 0.00 359.00 2525 20070417 131600 0.00 0.00 360.50 2525 20070417 131800 0.00 0.00 359.20 2525 20070417 132000 0.00 0.00 357.40 2525 20070417 132200 0.00 0.00 355.20 2525 20070417 132400 0.00 0.00 353.60 2525 20070417 132600 0.00 0.00 354.30 2525 20070417 132800 0.00 0.00 354.70 2525 20070417 133000 0.00 0.00 352.60 2525 20070417 133200 0.00 0.00 350.70 2525 20070417 133400 0.00 0.00 352.70 2525 20070417 133600 0.00 0.00 354.10 2525 20070417 133800 0.00 0.00 354.90 2525 20070417 134000 0.00 0.00 352.40 2525 20070417 134200 0.00 0.00 348.80 2525 20070417 134400 0.00 0.00 352.60 2525 20070417 134600 0.00 0.00 355.90 2525 20070417 134800 0.00 0.00 359.50 2525 20070417 135000 0.00 0.00 360.50 2525 20070417 135200 0.00 0.00 356.40 2525 20070417 135400 0.00 0.00 351.50 2525 20070417 135600 0.00 0.00 343.10 2525 20070417 135800 0.00 0.00 340.40 2525 20070417 140000 0.00 0.00 342.90 2525 20070417 140200 0.00 0.00 346.50 2525 20070417 140400 0.00 0.00 349.90 2525 20070417 140600 0.00 0.00 352.30 2525 20070417 140800 0.00 0.00 353.70 2525 20070417 141000 0.00 0.00 352.40 2525 20070417 141200 0.00 0.00 351.00 2525 20070417 141400 0.00 0.00 347.70 2525 20070417 141600 0.00 0.00 345.60 2525 20070417 141800 0.00 0.00 346.00 2525 20070417 142000 0.00 0.00 346.80 2525 20070417 142200 0.00 0.00 348.70 2525 20070417 142400 0.00 0.00 352.10 2525 20070417 142600 0.00 0.00 355.40 2525 20070417 142800 0.00 0.00 355.60 2525 20070417 143000 0.00 0.00 355.70 2525 20070417 143200 0.00 0.00 355.50 2525 20070417 143400 0.00 0.00 356.70 2525 20070417 143600 0.00 0.00 362.10 2525 20070417 143800 0.00 0.00 365.70 2525 20070417 144000 0.00 0.00 366.70 2525 20070417 144200 0.00 0.00 365.60 2525 20070417 144400 0.00 0.00 365.30 2525 20070417 144600 0.00 0.00 363.30 2525 20070417 144800 0.00 0.00 361.50 2525 20070417 145000 0.00 0.00 360.80 2525 20070417 145200 0.00 0.00 360.90 2525 20070417 145400 0.00 0.00 363.20 2525 20070417 145600 0.00 0.00 365.10 2525 20070417 145800 0.00 0.00 366.20 2525 20070417 150000 0.00 0.00 366.10 2525 20070417 150200 0.00 0.00 365.90 2525 20070417 150400 0.00 0.00 365.90 2525 20070417 150600 0.00 0.00 365.90 2525 20070417 150800 0.00 0.00 367.80 2525 20070417 151000 0.00 0.00 369.30 2525 20070417 151200 0.00 0.00 372.00 2525 20070417 151400 0.00 0.00 371.70 2525 20070417 151600 0.00 0.00 371.40 2525 20070417 151800 0.00 0.00 371.60 2525 20070417 152000 0.00 0.00 371.00 2525 20070417 152200 0.00 0.00 370.50 2525 20070417 152400 0.00 0.00 371.70 2525 20070417 152600 0.00 0.00 371.80 2525 20070417 152800 0.00 0.00 374.00 2525 20070417 153000 0.00 0.00 374.60 2525 20070417 153200 0.00 0.00 375.00 2525 20070417 153400 0.00 0.00 375.10 2525 20070417 153600 0.00 0.00 375.10 2525 20070417 153800 0.00 0.00 373.80 2525 20070417 154000 0.00 0.00 371.90 2525 20070417 154200 0.00 0.00 370.10 2525 20070417 154400 0.00 0.00 368.90 2525 20070417 154600 0.00 0.00 368.30 2525 20070417 154800 0.00 0.00 367.90 2525 20070417 155000 0.00 0.00 368.80 2525 20070417 155200 0.00 0.00 368.50 2525 20070417 155400 0.00 0.00 369.00 2525 20070417 155600 0.00 0.00 369.00 2525 20070417 155800 0.00 0.00 369.20 2525 20070417 160000 0.00 0.00 369.20 2525 20070417 160200 0.00 0.00 369.90 2525 20070417 160400 0.00 0.00 370.40 2525 20070417 160600 0.00 0.00 370.50 2525 20070417 160800 0.00 0.00 371.50 2525 20070417 161000 0.00 0.00 372.90 2525 20070417 161200 0.00 0.00 374.10 2525 20070417 161400 0.00 0.00 373.90 2525 20070417 161600 0.00 0.00 373.20 2525 20070417 161800 0.00 0.00 372.50 2525 20070417 162000 0.00 0.00 371.80 2525 20070417 162200 0.00 0.00 372.10 2525 20070417 162400 0.00 0.00 372.00 2525 20070417 162600 0.00 0.00 371.40 2525 20070417 162800 0.00 0.00 371.10 2525 20070417 163000 0.00 0.00 370.50 2525 20070417 163200 0.00 0.00 370.00 2525 20070417 163400 0.00 0.00 371.00 2525 20070417 163600 0.00 0.00 371.30 2525 20070417 163800 0.00 0.00 370.80 2525 20070417 164000 0.00 0.00 369.50 2525 20070417 164200 0.00 0.00 368.80 2525 20070417 164400 0.00 0.00 368.80 2525 20070417 164600 0.00 0.00 369.40 2525 20070417 164800 0.00 0.00 370.00 2525 20070417 165000 0.00 0.00 370.60 2525 20070417 165200 0.00 0.00 371.60 2525 20070417 165400 0.00 0.00 371.30 2525 20070417 165600 0.00 0.00 372.20 2525 20070417 165800 0.00 0.00 371.90 2525 20070417 170000 0.00 0.00 371.80 2525 20070417 170200 0.00 0.00 372.00 2525 20070417 170400 0.00 0.00 371.20 2525 20070417 170600 0.00 0.00 371.90 2525 20070417 170800 0.00 0.00 374.30 2525 20070417 171000 0.00 0.00 374.40 2525 20070417 171200 0.00 0.00 373.00 2525 20070417 171400 0.00 0.00 372.50 2525 20070417 171600 0.00 0.00 372.50 2525 20070417 171800 0.00 0.00 371.50 2525 20070417 172000 0.00 0.00 371.20 2525 20070417 172200 0.00 0.00 370.80 2525 20070417 172400 0.00 0.00 370.60 2525 20070417 172600 0.00 0.00 370.90 2525 20070417 172800 0.00 0.00 370.90 2525 20070417 173000 0.00 0.00 371.60 2525 20070417 173200 0.00 0.00 371.90 2525 20070417 173400 0.00 0.00 371.80 2525 20070417 173600 0.00 0.00 371.90 2525 20070417 173800 0.00 0.00 371.50 2525 20070417 174000 0.00 0.00 371.10 2525 20070417 174200 0.00 0.00 371.30 2525 20070417 174400 0.00 0.00 371.60 2525 20070417 174600 0.00 0.00 371.40 2525 20070417 174800 0.00 0.00 371.90 2525 20070417 175000 0.00 0.00 371.70 2525 20070417 175200 0.00 0.00 372.00 2525 20070417 175400 0.00 0.00 372.60 2525 20070417 175600 0.00 0.00 372.40 2525 20070417 175800 0.00 0.00 371.00 2525 20070417 180000 0.00 0.00 370.40 2525 20070417 180200 0.00 0.00 370.40 2525 20070417 180400 0.00 0.00 370.60 2525 20070417 180600 0.00 0.00 370.70 2525 20070417 180800 0.00 0.00 371.30 2525 20070417 181000 0.00 0.00 371.20 2525 20070417 181200 0.00 0.00 370.00 2525 20070417 181400 0.00 0.00 370.40 2525 20070417 181600 0.00 0.00 368.60 2525 20070417 181800 0.00 0.00 366.40 2525 20070417 182000 0.00 0.00 365.70 2525 20070417 182200 0.00 0.00 365.70 2525 20070417 182400 0.00 0.00 364.60 2525 20070417 182600 0.00 0.00 364.30 2525 20070417 182800 0.00 0.00 366.90 2525 20070417 183000 0.00 0.00 368.90 2525 20070417 183200 0.00 0.00 368.30 2525 20070417 183400 0.00 0.00 366.40 2525 20070417 183600 0.00 0.00 366.80 2525 20070417 183800 0.00 0.00 367.80 2525 20070417 184000 0.00 0.00 368.20 2525 20070417 184200 0.00 0.00 368.50 2525 20070417 184400 0.00 0.00 368.30 2525 20070417 184600 0.00 0.00 368.50 2525 20070417 184800 0.00 0.00 369.10 2525 20070417 185000 0.00 0.00 367.70 2525 20070417 185200 0.00 0.00 367.10 2525 20070417 185400 0.00 0.00 367.50 2525 20070417 185600 0.00 0.00 368.00 2525 20070417 185800 0.00 0.00 368.20 2525 20070417 190000 0.00 0.00 369.60 2525 20070417 190200 0.00 0.00 371.40 2525 20070417 190400 0.00 0.00 371.90 2525 20070417 190600 0.00 0.00 371.90 2525 20070417 190800 0.00 0.00 370.40 2525 20070417 191000 0.00 0.00 370.50 2525 20070417 191200 0.00 0.00 371.60 2525 20070417 191400 0.00 0.00 371.70 2525 20070417 191600 0.00 0.00 371.30 2525 20070417 191800 0.00 0.00 370.50 2525 20070417 192000 0.00 0.00 370.30 2525 20070417 192200 0.00 0.00 370.40 2525 20070417 192400 0.00 0.00 369.70 2525 20070417 192600 0.00 0.00 369.80 2525 20070417 192800 0.00 0.00 369.60 2525 20070417 193000 0.00 0.00 369.50 2525 20070417 193200 0.00 0.00 368.60 2525 20070417 193400 0.00 0.00 368.20 2525 20070417 193600 0.00 0.00 369.20 2525 20070417 193800 0.00 0.00 369.90 2525 20070417 194000 0.00 0.00 369.70 2525 20070417 194200 0.00 0.00 369.60 2525 20070417 194400 0.00 0.00 370.40 2525 20070417 194600 0.00 0.00 369.90 2525 20070417 194800 0.00 0.00 369.70 2525 20070417 195000 0.46 0.00 368.50 2525 20070417 195200 0.46 0.46 368.40 2525 20070417 195400 0.93 0.66 368.30 2525 20070417 195600 1.39 0.00 369.00 2525 20070417 195800 0.93 0.00 370.30 2525 20070417 200000 0.93 0.00 370.40 2525 20070417 200200 0.93 0.66 370.40 2525 20070417 200400 1.86 0.00 369.00 2525 20070417 200600 2.79 0.46 368.00 2525 20070417 200800 4.65 0.93 367.80 2525 20070417 201000 7.90 0.00 367.40 2525 20070417 201200 10.22 0.00 367.30 2525 20070417 201400 11.15 0.00 367.10 2525 20070417 201600 10.22 0.80 366.80 2525 20070417 201800 10.22 2.18 366.10 2525 20070417 202000 14.87 2.59 366.30 2525 20070417 202200 19.98 0.00 366.30 2525 20070417 202400 22.31 3.08 366.30 2525 20070417 202600 21.84 2.46 367.20 2525 20070417 202800 24.63 0.00 367.50 2525 20070417 203000 26.49 2.41 367.40 2525 20070417 203200 27.88 0.00 368.10 2525 20070417 203400 26.02 2.94 367.80 2525 20070417 203600 23.70 0.00 367.80 2525 20070417 203800 22.31 2.94 368.20 2525 20070417 204000 20.91 0.00 369.80 2525 20070417 204200 21.84 3.15 370.20 2525 20070417 204400 21.38 1.14 369.40 2525 20070417 204600 23.70 0.00 368.80 2525 20070417 204800 24.63 0.00 368.90 2525 20070417 205000 24.63 1.47 368.80 2525 20070417 205200 26.95 3.57 368.20 2525 20070417 205400 26.02 2.18 367.60 2525 20070417 205600 27.42 0.00 366.70 2525 20070417 205800 29.74 3.80 366.50 2525 20070417 210000 37.18 0.00 366.90 2525 20070417 210200 51.12 5.77 366.50 2525 20070417 210400 60.88 2.23 360.80 2525 20070417 210600 66.92 1.54 354.50 2525 20070417 210800 68.78 2.28 350.30 2525 20070417 211000 73.42 0.00 352.00 2525 20070417 211200 94.80 4.28 358.80 2525 20070417 211400 114.32 3.38 358.30 2525 20070417 211600 123.61 6.04 354.00 2525 20070417 211800 142.20 9.36 354.90 2525 20070417 212000 141.73 3.12 358.30 2525 20070417 212200 115.71 8.26 360.50 2525 20070417 212400 112.92 7.61 359.80 2525 20070417 212600 135.23 13.05 359.70 2525 20070417 212800 190.53 20.13 360.90 2525 20070417 213000 176.59 9.41 362.70 2525 20070417 213200 153.35 0.00 361.50 2525 20070417 213400 142.20 0.00 359.10 2525 20070417 213600 200.29 32.86 356.70 2525 20070417 213800 179.84 8.99 357.80 2525 20070417 214000 180.77 9.15 359.40 2525 20070417 214200 187.27 0.00 359.80 2525 20070417 214400 183.09 0.00 358.00 2525 20070417 214600 183.56 5.36 357.80 2525 20070417 214800 179.37 0.00 357.00 2525 20070417 215000 176.59 7.08 355.70 2525 20070417 215200 191.46 7.56 356.00 2525 20070417 215400 199.82 0.00 355.70 2525 20070417 215600 219.80 9.49 354.70 2525 20070417 215800 251.40 54.22 354.60 2525 20070417 220000 242.57 8.29 350.60 2525 20070417 220200 290.90 48.49 343.80 2525 20070417 220400 330.40 83.03 334.90 2525 20070417 220600 400.11 45.21 329.30 2525 20070417 220800 383.38 59.45 324.70 2525 20070417 221000 413.12 30.98 320.80 2525 20070417 221200 401.04 47.26 316.80 2525 20070417 221400 415.91 43.61 315.20 2525 20070417 221600 441.00 19.01 318.00 2525 20070417 221800 486.54 16.59 327.10 2525 20070417 222000 476.32 47.95 338.50 2525 20070417 222200 599.93 47.51 349.00 2525 20070417 222400 423.81 91.10 356.90 2525 20070417 222600 318.78 0.00 360.20 2525 20070417 222800 333.19 9.40 360.20 2525 20070417 223000 293.23 17.75 362.40 2525 20070417 223200 239.32 15.66 363.10 2525 20070417 223400 212.83 4.76 362.80 2525 20070417 223600 214.23 6.32 361.10 2525 20070417 223800 249.54 13.16 362.00 2525 20070417 224000 269.53 10.62 364.40 2525 20070417 224200 254.19 1.39 365.90 2525 20070417 224400 239.79 9.52 366.70 2525 20070417 224600 221.20 12.26 366.70 2525 20070417 224800 208.19 0.00 367.40 2525 20070417 225000 204.00 9.32 367.70 2525 20070417 225200 197.96 2.98 367.00 2525 20070417 225400 182.16 0.00 367.10 2525 20070417 225600 185.42 0.00 366.80 2525 20070417 225800 203.54 0.00 366.70 2525 20070417 230000 230.49 11.03 366.20 2525 20070417 230200 227.24 11.79 366.50 2525 20070417 230400 248.61 13.97 366.90 2525 20070417 230600 261.16 16.50 366.70 2525 20070417 230800 202.61 4.72 366.20 2525 20070417 231000 195.17 4.78 366.40 2525 20070417 231200 190.06 8.45 366.40 2525 20070417 231400 213.30 11.16 365.90 2525 20070417 231600 258.37 8.80 365.60 2525 20070417 231800 217.01 15.26 366.10 2525 20070417 232000 227.70 13.17 365.20 2525 20070417 232200 260.70 13.76 366.30 2525 20070417 232400 256.51 9.42 365.50 2525 20070417 232600 230.49 11.31 366.30 2525 20070417 232800 217.94 0.00 366.30 2525 20070417 233000 222.59 0.00 365.90 2525 20070417 233200 214.23 5.26 366.10 2525 20070417 233400 210.04 0.00 365.80 2525 20070417 233600 223.06 5.58 365.70 2525 20070417 233800 240.25 8.34 366.00 2525 20070417 234000 240.25 0.00 366.10 2525 20070417 234200 240.25 4.58 365.80 2525 20070417 234400 253.26 10.44 365.20 2525 20070417 234600 285.79 14.09 364.40 2525 20070417 234800 315.53 0.00 364.50 2525 20070417 235000 311.81 0.00 365.10 2525 20070417 235200 302.98 0.00 364.60 2525 20070417 235400 298.80 3.83 363.80 2525 20070417 235600 308.10 9.53 362.00 2525 20070417 235800 407.08 95.75 358.40 2525 20070418 000000 595.75 87.10 357.20 2525 20070418 000200 447.04 9.02 357.20 2525 20070418 000400 432.64 20.00 358.60 2525 20070418 000600 399.64 12.31 361.30 2525 20070418 000800 365.72 28.40 362.30 2525 20070418 001000 356.42 0.00 362.70 2525 20070418 001200 381.05 5.65 362.90 2525 20070418 001400 407.08 7.95 363.50 2525 20070418 001600 462.38 20.28 363.30 2525 20070418 001800 495.37 0.00 363.40 2525 20070418 002000 480.04 7.76 364.00 2525 20070418 002200 454.48 12.46 364.20 2525 20070418 002400 483.29 23.65 364.40 2525 20070418 002600 429.38 22.88 365.90 2525 20070418 002800 361.54 12.81 366.10 2525 20070418 003000 313.67 8.43 367.20 2525 20070418 003200 289.51 9.64 367.00 2525 20070418 003400 253.26 12.01 367.60 2525 20070418 003600 248.61 12.77 366.90 2525 20070418 003800 277.43 0.00 366.80 2525 20070418 004000 322.50 18.73 365.50 2525 20070418 004200 378.73 16.97 365.60 2525 20070418 004400 412.65 0.00 365.00 2525 20070418 004600 459.12 22.08 364.90 2525 20070418 004800 537.66 8.66 364.80 2525 20070418 005000 570.65 29.32 364.40 2525 20070418 005200 562.29 25.15 364.20 2525 20070418 005400 488.40 21.14 365.60 2525 20070418 005600 449.36 7.68 365.90 2525 20070418 005800 454.94 1.04 365.00 2525 20070418 010000 481.43 12.19 363.20 2525 20070418 010200 521.86 27.28 360.20 2525 20070418 010400 565.54 18.41 359.10 2525 20070418 010600 686.83 95.15 355.40 2525 20070418 010800 656.62 84.01 350.80 2525 20070418 011000 534.87 33.67 352.30 2525 20070418 011200 538.12 10.33 353.10 2525 20070418 011400 559.03 31.38 353.70 2525 20070418 011600 493.51 9.73 353.50 2525 20070418 011800 662.20 114.06 354.20 2525 20070418 012000 755.60 146.06 354.90 2525 20070418 012200 572.98 40.31 356.80 2525 20070418 012400 474.92 10.34 360.20 2525 20070418 012600 488.86 8.43 362.70 2525 20070418 012800 509.78 0.00 361.60 2525 20070418 013000 552.06 23.76 359.40 2525 20070418 013200 693.80 78.46 356.30 2525 20070418 013400 908.49 138.04 355.90 2525 20070418 013600 717.50 157.94 356.80 2525 20070418 013800 713.78 82.83 359.50 2525 20070418 014000 606.43 32.41 361.60 2525 20070418 014200 687.76 203.35 362.40 2525 20070418 014400 596.21 23.61 361.10 2525 20070418 014600 563.68 14.91 360.20 2525 20070418 014800 493.05 35.05 361.00 2525 20070418 015000 469.35 27.98 362.20 2525 20070418 015200 435.42 0.00 363.40 2525 20070418 015400 591.10 133.07 360.00 2525 20070418 015600 694.73 115.89 359.20 2525 20070418 015800 552.06 28.21 363.60 2525 20070418 020000 472.14 21.18 366.00 2525 20070418 020200 541.84 100.98 364.60 2525 20070418 020400 657.55 84.24 361.90 2525 20070418 020600 559.03 17.24 360.00 2525 20070418 020800 726.33 177.26 358.30 2525 20070418 021000 888.04 112.34 357.30 2525 20070418 021200 635.71 52.04 355.00 2525 20070418 021400 749.56 97.11 357.00 2525 20070418 021600 668.70 73.39 360.70 2525 20070418 021800 467.95 16.97 365.20 2525 20070418 022000 423.34 8.56 369.40 2525 20070418 022200 374.55 10.89 370.60 2525 20070418 022400 386.17 20.76 371.60 2525 20070418 022600 482.82 48.25 369.50 2525 20070418 022800 513.49 0.00 367.10 2525 20070418 023000 537.19 14.96 364.40 2525 20070418 023200 657.09 55.90 359.60 2525 20070418 023400 827.17 137.67 354.80 2525 20070418 023600 707.74 121.60 350.10 2525 20070418 023800 838.32 129.22 349.90 2525 20070418 024000 603.65 42.42 345.70 2525 20070418 024200 542.77 36.14 345.40 2525 20070418 024400 569.72 28.74 348.70 2525 20070418 024600 740.73 77.12 351.70 2525 20070418 024800 760.25 89.33 352.40 2525 20070418 025000 509.78 31.67 358.50 2525 20070418 025200 537.66 41.32 359.90 2525 20070418 025400 612.47 22.91 358.50 2525 20070418 025600 559.96 29.26 359.30 2525 20070418 025800 599.93 31.76 360.10 2525 20070418 030000 572.05 22.94 360.10 2525 20070418 030200 931.72 178.03 359.10 2525 20070418 030400 899.19 213.59 356.50 2525 20070418 030600 539.05 64.30 362.40 2525 20070418 030800 436.35 12.30 369.20 2525 20070418 031000 557.18 56.36 367.80 2525 20070418 031200 650.12 59.17 364.60 2525 20070418 031400 1017.69 160.80 358.00 2525 20070418 031600 822.05 126.36 351.40 2525 20070418 031800 605.04 27.54 355.70 2525 20070418 032000 606.43 29.76 361.00 2525 20070418 032200 563.22 44.15 360.70 2525 20070418 032400 546.95 40.46 357.40 2525 20070418 032600 657.09 139.71 355.50 2525 20070418 032800 686.83 106.56 351.40 2525 20070418 033000 547.88 30.84 350.90 2525 20070418 033200 514.89 33.80 356.90 2525 20070418 033400 542.30 31.36 360.50 2525 20070418 033600 543.23 33.74 367.50 2525 20070418 033800 805.79 190.68 361.70 2525 20070418 034000 639.89 122.43 354.90 2525 20070418 034200 482.36 0.00 359.50 2525 20070418 034400 491.65 0.00 361.60 2525 20070418 034600 452.15 16.79 363.10 2525 20070418 034800 521.39 67.36 358.00 2525 20070418 035000 733.30 102.06 351.10 2525 20070418 035200 588.77 83.47 350.20 2525 20070418 035400 890.83 140.29 352.60 2525 20070418 035600 645.47 55.29 351.70 2525 20070418 035800 702.16 67.14 360.80 2525 20070418 040000 531.62 27.51 368.10 2525 20070418 040200 559.50 41.39 371.10 2525 20070418 040400 658.48 46.67 371.20 2525 20070418 040600 576.23 24.48 368.70 2525 20070418 040800 570.65 11.38 369.70 2525 20070418 041000 506.06 22.10 369.30 2525 20070418 041200 458.19 9.75 373.60 2525 20070418 041400 470.28 18.15 374.10 2525 20070418 041600 443.79 26.53 374.50 2525 20070418 041800 384.77 16.46 375.00 2525 20070418 042000 371.76 17.16 373.30 2525 20070418 042200 695.19 148.80 366.10 2525 20070418 042400 677.53 125.51 359.80 2525 20070418 042600 388.49 39.08 364.60 2525 20070418 042800 269.99 28.24 372.00 2525 20070418 043000 203.54 4.53 376.30 2525 20070418 043200 195.64 0.00 376.60 2525 20070418 043400 170.54 17.28 376.40 2525 20070418 043600 129.19 0.00 377.00 2525 20070418 043800 144.99 10.24 377.10 2525 20070418 044000 167.29 0.00 376.50 2525 20070418 044200 144.06 13.72 377.50 2525 20070418 044400 124.54 2.32 377.10 2525 20070418 044600 141.27 9.03 377.50 2525 20070418 044800 167.76 6.99 377.10 2525 20070418 045000 160.79 12.06 376.70 2525 20070418 045200 134.30 0.00 376.80 2525 20070418 045400 163.11 9.74 376.30 2525 20070418 045600 164.04 0.00 375.40 2525 20070418 045800 154.75 0.00 375.10 2525 20070418 050000 154.28 7.00 374.30 2525 20070418 050200 147.31 6.88 373.40 2525 20070418 050400 145.45 0.00 373.60 2525 20070418 050600 164.04 7.52 373.70 2525 20070418 050800 221.66 20.43 370.50 2525 20070418 051000 254.19 0.00 367.40 2525 20070418 051200 267.20 9.79 369.10 2525 20070418 051400 292.76 0.00 367.60 2525 20070418 051600 306.70 0.00 366.70 2525 20070418 051800 325.29 0.00 362.80 2525 20070418 052000 337.84 0.00 361.40 2525 20070418 052200 332.26 9.87 362.50 2525 20070418 052400 349.45 15.31 360.80 2525 20070418 052600 362.47 0.00 360.30 2525 20070418 052800 333.19 14.45 359.00 2525 20070418 053000 307.63 9.58 358.90 2525 20070418 053200 296.01 4.92 360.70 2525 20070418 053400 295.55 12.20 360.60 2525 20070418 053600 303.91 0.00 360.50 2525 20070418 053800 314.14 8.64 359.70 2525 20070418 054000 319.25 10.93 359.60 2525 20070418 054200 299.27 14.40 361.00 2525 20070418 054400 289.97 8.34 360.20 2525 20070418 054600 284.40 0.00 360.10 2525 20070418 054800 283.47 0.00 360.90 2525 20070418 055000 270.46 0.00 361.90 2525 20070418 055200 243.97 0.00 363.20 2525 20070418 055400 223.99 9.00 365.30 2525 20070418 055600 199.36 10.61 367.60 2525 20070418 055800 162.18 7.58 371.60 2525 20070418 060000 139.41 6.92 373.30 2525 20070418 060200 139.41 0.00 372.80 2525 20070418 060400 138.02 0.00 374.70 2525 20070418 060600 136.62 5.63 374.60 2525 20070418 060800 137.09 5.50 373.80 2525 20070418 061000 130.58 6.57 373.90 2525 20070418 061200 135.69 6.54 372.80 2525 20070418 061400 137.55 0.00 372.60 2525 20070418 061600 122.68 0.00 375.00 2525 20070418 061800 111.06 4.87 375.90 2525 20070418 062000 91.55 2.18 378.70 2525 20070418 062200 90.62 4.96 378.40 2525 20070418 062400 77.14 5.07 378.00 2525 20070418 062600 57.16 6.92 378.90 2525 20070418 062800 43.68 3.12 380.10 2525 20070418 063000 47.40 4.00 379.50 2525 20070418 063200 48.33 4.08 379.80 2525 20070418 063400 49.72 0.00 379.50 2525 20070418 063600 51.58 0.00 377.70 2525 20070418 063800 43.22 3.83 378.70 2525 20070418 064000 39.03 0.00 379.80 2525 20070418 064200 42.29 0.00 377.90 2525 20070418 064400 51.12 0.00 375.30 2525 20070418 064600 57.62 0.00 372.70 2525 20070418 064800 54.83 1.92 372.40 2525 20070418 065000 51.12 0.00 372.00 2525 20070418 065200 46.93 0.00 373.40 2525 20070418 065400 39.50 4.10 374.50 2525 20070418 065600 36.71 0.00 375.70 2525 20070418 065800 35.32 0.00 376.40 2525 20070418 070000 34.39 0.00 375.90 2525 20070418 070200 34.39 0.66 374.80 2525 20070418 070400 34.85 0.00 373.90 2525 20070418 070600 31.60 2.98 373.70 2525 20070418 070800 28.35 0.00 373.60 2525 20070418 071000 25.56 2.71 373.40 2525 20070418 071200 21.84 0.00 375.70 2525 20070418 071400 16.26 1.39 377.60 2525 20070418 071600 14.41 2.13 379.70 2525 20070418 071800 14.87 0.00 379.60 2525 20070418 072000 12.55 0.00 380.60 2525 20070418 072200 11.62 0.93 381.90 2525 20070418 072400 11.62 1.47 381.30 2525 20070418 072600 12.08 0.00 381.10 2525 20070418 072800 14.87 2.46 379.80 2525 20070418 073000 15.80 2.41 379.60 2525 20070418 073200 14.41 2.59 378.30 2525 20070418 073400 13.94 0.00 378.40 2525 20070418 073600 13.94 1.39 378.90 2525 20070418 073800 14.87 0.00 377.80 2525 20070418 074000 14.41 2.23 377.60 2525 20070418 074200 13.01 2.08 378.40 2525 20070418 074400 11.62 0.00 381.00 2525 20070418 074600 8.83 0.00 386.20 2525 20070418 074800 10.69 1.68 384.10 2525 20070418 075000 10.22 1.04 381.30 2525 20070418 075200 7.44 1.31 383.20 2525 20070418 075400 6.04 0.00 385.30 2525 20070418 075600 8.36 0.00 384.50 2525 20070418 075800 8.83 1.68 383.70 2525 20070418 080000 7.90 0.00 384.40 2525 20070418 080200 5.11 0.00 386.50 2525 20070418 080400 2.79 0.66 387.70 2525 20070418 080600 3.25 0.66 385.50 2525 20070418 080800 4.65 0.00 382.20 2525 20070418 081000 4.65 1.23 380.50 2525 20070418 081200 4.18 0.00 381.90 2525 20070418 081400 3.25 0.46 381.60 2525 20070418 081600 2.32 0.00 383.00 2525 20070418 081800 1.86 0.00 384.20 2525 20070418 082000 1.39 0.00 385.00 2525 20070418 082200 0.93 0.46 385.80 2525 20070418 082400 0.93 0.00 385.70 2525 20070418 082600 0.93 0.00 386.90 2525 20070418 082800 0.46 0.00 386.80 2525 20070418 083000 0.93 0.00 385.20 2525 20070418 083200 0.93 0.00 386.50 2525 20070418 083400 0.93 0.00 386.30 2525 20070418 083600 0.93 0.00 384.70 2525 20070418 083800 0.93 0.00 384.40 2525 20070418 084000 0.93 0.00 384.30 2525 20070418 084200 0.46 0.00 384.40 2525 20070418 084400 0.46 0.00 384.00 2525 20070418 084600 0.00 0.00 385.30 2525 20070418 084800 0.00 0.00 385.00 2525 20070418 085000 0.00 0.00 384.60 2525 20070418 085200 0.00 0.00 384.30 2525 20070418 085400 0.00 0.00 383.80 2525 20070418 085600 0.00 0.00 384.50 2525 20070418 085800 0.00 0.00 385.20 2525 20070418 090000 0.00 0.00 385.60 2525 20070418 090200 0.00 0.00 387.00 2525 20070418 090400 0.00 0.00 387.00 2525 20070418 090600 0.00 0.00 386.90 2525 20070418 090800 0.00 0.00 388.10 2525 20070418 091000 0.00 0.00 389.20 2525 20070418 091200 0.00 0.00 388.20 2525 20070418 091400 0.00 0.00 386.10 2525 20070418 091600 0.00 0.00 384.70 2525 20070418 091800 0.00 0.00 385.10 2525 20070418 092000 0.00 0.00 386.80 2525 20070418 092200 0.00 0.00 389.90 2525 20070418 092400 0.00 0.00 387.70 2525 20070418 092600 0.00 0.00 386.60 2525 20070418 092800 0.00 0.00 386.70 2525 20070418 093000 0.00 0.00 388.00 2525 20070418 093200 0.00 0.00 388.80 2525 20070418 093400 0.00 0.00 386.10 2525 20070418 093600 0.00 0.00 385.40 2525 20070418 093800 0.00 0.00 384.20 2525 20070418 094000 0.00 0.00 383.40 2525 20070418 094200 0.00 0.00 383.00 2525 20070418 094400 0.00 0.00 383.30 2525 20070418 094600 0.00 0.00 383.60 2525 20070418 094800 0.00 0.00 383.70 2525 20070418 095000 0.00 0.00 382.10 2525 20070418 095200 0.00 0.00 382.60 2525 20070418 095400 0.00 0.00 382.10 2525 20070418 095600 0.00 0.00 383.30 2525 20070418 095800 0.00 0.00 382.80 2525 20070418 100000 0.00 0.00 384.30 2525 20070418 100200 0.00 0.00 385.80 2525 20070418 100400 0.00 0.00 388.80 2525 20070418 100600 0.00 0.00 388.00 2525 20070418 100800 0.00 0.00 389.30 2525 20070418 101000 0.00 0.00 387.90 2525 20070418 101200 0.00 0.00 386.10 2525 20070418 101400 0.00 0.00 385.80 2525 20070418 101600 0.00 0.00 386.30 2525 20070418 101800 0.00 0.00 387.40 2525 20070418 102000 0.00 0.00 388.30 2525 20070418 102200 0.00 0.00 388.20 2525 20070418 102400 0.00 0.00 387.30 2525 20070418 102600 0.00 0.00 385.70 2525 20070418 102800 0.00 0.00 384.70 2525 20070418 103000 0.00 0.00 385.70 2525 20070418 103200 0.00 0.00 387.10 2525 20070418 103400 0.00 0.00 388.00 2525 20070418 103600 0.00 0.00 387.00 2525 20070418 103800 0.00 0.00 387.80 2525 20070418 104000 0.00 0.00 388.70 2525 20070418 104200 0.00 0.00 390.60 2525 20070418 104400 0.00 0.00 390.60 2525 20070418 104600 0.00 0.00 388.70 2525 20070418 104800 0.00 0.00 388.90 2525 20070418 105000 0.00 0.00 388.20 2525 20070418 105200 0.00 0.00 387.00 2525 20070418 105400 0.00 0.00 386.90 2525 20070418 105600 0.00 0.00 386.60 2525 20070418 105800 0.00 0.00 386.20 2525 20070418 110000 0.00 0.00 386.90 2525 20070418 110200 0.00 0.00 386.70 2525 20070418 110400 0.00 0.00 387.20 2525 20070418 110600 0.00 0.00 389.70 2525 20070418 110800 0.00 0.00 388.10 2525 20070418 111000 0.00 0.00 388.30 2525 20070418 111200 0.00 0.00 389.70 2525 20070418 111400 0.00 0.00 390.70 2525 20070418 111600 0.00 0.00 390.60 2525 20070418 111800 0.00 0.00 392.40 2525 20070418 112000 0.00 0.00 391.60 2525 20070418 112200 0.00 0.00 389.90 2525 20070418 112400 0.00 0.00 389.50 2525 20070418 112600 0.00 0.00 390.20 2525 20070418 112800 0.00 0.00 388.50 2525 20070418 113000 0.00 0.00 386.80 2525 20070418 113200 0.00 0.00 386.60 2525 20070418 113400 0.00 0.00 386.60 2525 20070418 113600 0.00 0.00 387.00 2525 20070418 113800 0.00 0.00 387.40 2525 20070418 114000 0.00 0.00 386.30 2525 20070418 114200 0.00 0.00 385.60 2525 20070418 114400 0.00 0.00 385.50 2525 20070418 114600 0.00 0.00 387.00 2525 20070418 114800 0.00 0.00 388.40 2525 20070418 115000 0.00 0.00 388.50 2525 20070418 115200 0.00 0.00 388.60 2525 20070418 115400 0.00 0.00 388.60 2525 20070418 115600 0.00 0.00 387.80 2525 20070418 115800 0.00 0.00 389.30 2525 20070418 120000 0.00 0.00 390.20 2525 20070418 120200 0.00 0.00 390.60 2525 20070418 120400 0.00 0.00 389.60 2525 20070418 120600 0.00 0.00 390.90 2525 20070418 120800 0.00 0.00 389.60 2525 20070418 121000 0.00 0.00 387.70 2525 20070418 121200 0.00 0.00 386.90 2525 20070418 121400 0.00 0.00 386.40 2525 20070418 121600 0.00 0.00 384.40 2525 20070418 121800 0.00 0.00 384.20 2525 20070418 122000 0.00 0.00 385.10 2525 20070418 122200 0.00 0.00 384.60 2525 20070418 122400 0.00 0.00 386.70 2525 20070418 122600 0.00 0.00 386.10 2525 20070418 122800 0.00 0.00 386.50 2525 20070418 123000 0.00 0.00 385.60 2525 20070418 123200 0.00 0.00 383.40 2525 20070418 123400 0.00 0.00 383.60 2525 20070418 123600 0.00 0.00 385.70 2525 20070418 123800 0.00 0.00 386.30 2525 20070418 124000 0.00 0.00 386.00 2525 20070418 124200 0.00 0.00 386.10 2525 20070418 124400 0.00 0.00 385.80 2525 20070418 124600 0.00 0.00 386.10 2525 20070418 124800 0.00 0.00 384.50 2525 20070418 125000 0.00 0.00 384.00 2525 20070418 125200 0.00 0.00 383.10 2525 20070418 125400 0.00 0.00 382.70 2525 20070418 125600 0.00 0.00 382.90 2525 20070418 125800 0.00 0.00 384.20 2525 20070418 130000 0.00 0.00 384.30 2525 20070418 130200 0.00 0.00 385.40 2525 20070418 130400 0.00 0.00 387.00 2525 20070418 130600 0.00 0.00 387.40 2525 20070418 130800 0.00 0.00 386.40 2525 20070418 131000 0.00 0.00 385.20 2525 20070418 131200 0.00 0.00 384.00 2525 20070418 131400 0.00 0.00 384.50 2525 20070418 131600 0.00 0.00 384.60 2525 20070418 131800 0.00 0.00 388.10 2525 20070418 132000 0.00 0.00 387.90 2525 20070418 132200 0.00 0.00 386.80 2525 20070418 132400 0.00 0.00 387.00 2525 20070418 132600 0.00 0.00 386.30 2525 20070418 132800 0.00 0.00 385.80 2525 20070418 133000 0.00 0.00 385.10 2525 20070418 133200 0.00 0.00 388.10 2525 20070418 133400 0.00 0.00 389.00 2525 20070418 133600 0.00 0.00 384.90 2525 20070418 133800 0.00 0.00 384.30 2525 20070418 134000 0.00 0.00 383.50 2525 20070418 134200 0.00 0.00 383.30 2525 20070418 134400 0.00 0.00 381.70 2525 20070418 134600 0.00 0.00 380.40 2525 20070418 134800 0.00 0.00 380.40 2525 20070418 135000 0.00 0.00 380.10 2525 20070418 135200 0.00 0.00 381.30 2525 20070418 135400 0.00 0.00 380.10 2525 20070418 135600 0.00 0.00 379.70 2525 20070418 135800 0.00 0.00 380.00 2525 20070418 140000 0.00 0.00 379.20 2525 20070418 140200 0.00 0.00 379.10 2525 20070418 140400 0.00 0.00 378.50 2525 20070418 140600 0.00 0.00 378.80 2525 20070418 140800 0.00 0.00 379.10 2525 20070418 141000 0.00 0.00 379.00 2525 20070418 141200 0.00 0.00 377.90 2525 20070418 141400 0.00 0.00 379.10 2525 20070418 141600 0.00 0.00 379.60 2525 20070418 141800 0.00 0.00 379.90 2525 20070418 142000 0.00 0.00 379.50 2525 20070418 142200 0.00 0.00 380.50 2525 20070418 142400 0.00 0.00 380.60 2525 20070418 142600 0.00 0.00 379.50 2525 20070418 142800 0.00 0.00 379.80 2525 20070418 143000 0.00 0.00 378.70 2525 20070418 143200 0.00 0.00 379.40 2525 20070418 143400 0.00 0.00 379.30 2525 20070418 143600 0.00 0.00 379.80 2525 20070418 143800 0.00 0.00 379.00 2525 20070418 144000 0.00 0.00 379.40 2525 20070418 144200 0.00 0.00 380.10 2525 20070418 144400 0.00 0.00 380.90 2525 20070418 144600 0.00 0.00 380.00 2525 20070418 144800 0.00 0.00 381.20 2525 20070418 145000 0.00 0.00 380.60 2525 20070418 145200 0.00 0.00 380.80 2525 20070418 145400 0.00 0.00 380.80 2525 20070418 145600 0.00 0.00 379.60 2525 20070418 145800 0.00 0.00 380.30 2525 20070418 150000 0.00 0.00 380.50 2525 20070418 150200 0.00 0.00 380.00 2525 20070418 150400 0.00 0.00 379.80 2525 20070418 150600 0.00 0.00 380.60 2525 20070418 150800 0.00 0.00 382.20 2525 20070418 151000 0.00 0.00 382.00 2525 20070418 151200 0.00 0.00 382.10 2525 20070418 151400 0.00 0.00 382.90 2525 20070418 151600 0.00 0.00 382.40 2525 20070418 151800 0.00 0.00 383.50 2525 20070418 152000 0.00 0.00 384.10 2525 20070418 152200 0.00 0.00 385.00 2525 20070418 152400 0.00 0.00 384.40 2525 20070418 152600 0.00 0.00 384.40 2525 20070418 152800 0.00 0.00 384.50 2525 20070418 153000 0.00 0.00 384.90 2525 20070418 153200 0.00 0.00 385.00 2525 20070418 153400 0.00 0.00 384.80 2525 20070418 153600 0.00 0.00 383.80 2525 20070418 153800 0.00 0.00 384.60 2525 20070418 154000 0.00 0.00 384.90 2525 20070418 154200 0.00 0.00 384.90 2525 20070418 154400 0.00 0.00 388.20 2525 20070418 154600 0.00 0.00 394.00 2525 20070418 154800 0.00 0.00 391.60 2525 20070418 155000 0.00 0.00 389.10 2525 20070418 155200 0.00 0.00 384.60 2525 20070418 155400 0.00 0.00 387.40 2525 20070418 155600 0.00 0.00 388.30 2525 20070418 155800 0.00 0.00 388.40 2525 20070418 160000 0.00 0.00 386.40 2525 20070418 160200 0.00 0.00 387.40 2525 20070418 160400 0.00 0.00 389.00 2525 20070418 160600 0.00 0.00 387.90 2525 20070418 160800 0.00 0.00 386.80 2525 20070418 161000 0.00 0.00 387.10 2525 20070418 161200 0.00 0.00 388.10 2525 20070418 161400 0.00 0.00 389.40 2525 20070418 161600 0.00 0.00 391.60 2525 20070418 161800 0.00 0.00 391.20 2525 20070418 162000 0.00 0.00 387.60 2525 20070418 162200 0.00 0.00 388.10 2525 20070418 162400 0.00 0.00 389.80 2525 20070418 162600 0.00 0.00 391.70 2525 20070418 162800 0.00 0.00 393.60 2525 20070418 163000 0.00 0.00 392.80 2525 20070418 163200 0.00 0.00 393.40 2525 20070418 163400 0.00 0.00 394.90 2525 20070418 163600 0.00 0.00 393.50 2525 20070418 163800 0.00 0.00 392.20 2525 20070418 164000 0.00 0.00 390.50 2525 20070418 164200 0.00 0.00 390.20 2525 20070418 164400 0.00 0.00 389.60 2525 20070418 164600 0.00 0.00 389.80 2525 20070418 164800 0.00 0.00 390.30 2525 20070418 165000 0.00 0.00 389.70 2525 20070418 165200 0.00 0.00 389.60 2525 20070418 165400 0.00 0.00 388.70 2525 20070418 165600 0.00 0.00 390.90 2525 20070418 165800 0.00 0.00 390.90 2525 20070418 170000 0.00 0.00 391.80 2525 20070418 170200 0.00 0.00 392.70 2525 20070418 170400 0.00 0.00 395.80 2525 20070418 170600 0.00 0.00 395.40 2525 20070418 170800 0.00 0.00 395.50 2525 20070418 171000 0.00 0.00 393.50 2525 20070418 171200 0.00 0.00 391.40 2525 20070418 171400 0.00 0.00 390.30 2525 20070418 171600 0.00 0.00 390.80 2525 20070418 171800 0.00 0.00 391.20 2525 20070418 172000 0.00 0.00 393.50 2525 20070418 172200 0.00 0.00 393.40 2525 20070418 172400 0.00 0.00 393.60 2525 20070418 172600 0.00 0.00 394.20 2525 20070418 172800 0.00 0.00 393.40 2525 20070418 173000 0.00 0.00 394.50 2525 20070418 173200 0.00 0.00 395.00 2525 20070418 173400 0.00 0.00 395.40 2525 20070418 173600 0.00 0.00 395.30 2525 20070418 173800 0.00 0.00 394.70 2525 20070418 174000 0.00 0.00 395.60 2525 20070418 174200 0.00 0.00 394.60 2525 20070418 174400 0.00 0.00 395.60 2525 20070418 174600 0.00 0.00 394.60 2525 20070418 174800 0.00 0.00 394.40 2525 20070418 175000 0.00 0.00 395.20 2525 20070418 175200 0.00 0.00 395.10 2525 20070418 175400 0.00 0.00 394.50 2525 20070418 175600 0.00 0.00 391.70 2525 20070418 175800 0.00 0.00 391.30 2525 20070418 180000 0.00 0.00 392.40 2525 20070418 180200 0.00 0.00 391.70 2525 20070418 180400 0.00 0.00 392.00 2525 20070418 180600 0.00 0.00 392.10 2525 20070418 180800 0.00 0.00 393.50 2525 20070418 181000 0.00 0.00 395.00 2525 20070418 181200 0.00 0.00 394.50 2525 20070418 181400 0.00 0.00 396.30 2525 20070418 181600 0.00 0.00 395.80 2525 20070418 181800 0.00 0.00 396.00 2525 20070418 182000 0.00 0.00 396.00 2525 20070418 182200 0.00 0.00 395.70 2525 20070418 182400 0.00 0.00 395.20 2525 20070418 182600 0.00 0.00 397.60 2525 20070418 182800 0.00 0.00 397.10 2525 20070418 183000 0.00 0.00 397.80 2525 20070418 183200 0.00 0.00 396.30 2525 20070418 183400 0.00 0.00 397.20 2525 20070418 183600 0.00 0.00 397.80 2525 20070418 183800 0.00 0.00 397.60 2525 20070418 184000 0.00 0.00 397.60 2525 20070418 184200 0.00 0.00 396.40 2525 20070418 184400 0.00 0.00 396.10 2525 20070418 184600 0.00 0.00 396.30 2525 20070418 184800 0.00 0.00 395.60 2525 20070418 185000 0.00 0.00 397.90 2525 20070418 185200 0.00 0.00 397.40 2525 20070418 185400 0.00 0.00 395.30 2525 20070418 185600 0.00 0.00 395.80 2525 20070418 185800 0.00 0.00 396.10 2525 20070418 190000 0.00 0.00 396.70 2525 20070418 190200 0.00 0.00 397.10 2525 20070418 190400 0.00 0.00 397.00 2525 20070418 190600 0.00 0.00 397.80 2525 20070418 190800 0.00 0.00 397.50 2525 20070418 191000 0.00 0.00 397.90 2525 20070418 191200 0.00 0.00 397.20 2525 20070418 191400 0.00 0.00 397.30 2525 20070418 191600 0.00 0.00 398.70 2525 20070418 191800 0.00 0.00 398.60 2525 20070418 192000 0.00 0.00 398.80 2525 20070418 192200 0.00 0.00 397.00 2525 20070418 192400 0.00 0.00 398.00 2525 20070418 192600 0.00 0.00 397.10 2525 20070418 192800 0.00 0.00 397.40 2525 20070418 193000 0.00 0.00 396.10 2525 20070418 193200 0.00 0.00 397.00 2525 20070418 193400 0.00 0.00 397.60 2525 20070418 193600 0.00 0.00 396.40 2525 20070418 193800 0.00 0.00 398.00 2525 20070418 194000 0.00 0.00 398.10 2525 20070418 194200 0.00 0.00 398.80 2525 20070418 194400 0.00 0.00 398.90 2525 20070418 194600 0.00 0.00 398.10 2525 20070418 194800 0.00 0.00 398.60 2525 20070418 195000 0.00 0.00 397.70 2525 20070418 195200 0.00 0.00 397.90 2525 20070418 195400 0.00 0.00 399.10 2525 20070418 195600 0.00 0.00 399.50 2525 20070418 195800 0.00 0.00 398.40 2525 20070418 200000 0.00 0.00 399.40 2525 20070418 200200 0.46 0.00 397.60 2525 20070418 200400 0.46 0.00 398.60 2525 20070418 200600 0.93 0.00 399.30 2525 20070418 200800 1.86 0.00 400.00 2525 20070418 201000 1.86 0.93 401.00 2525 20070418 201200 1.86 0.80 399.30 2525 20070418 201400 1.86 0.46 399.80 2525 20070418 201600 1.39 0.00 400.10 2525 20070418 201800 1.39 0.00 400.00 2525 20070418 202000 0.93 0.46 400.20 2525 20070418 202200 0.46 0.00 399.50 2525 20070418 202400 0.93 0.46 399.20 2525 20070418 202600 2.32 0.46 399.30 2525 20070418 202800 2.79 0.00 400.10 2525 20070418 203000 2.79 0.46 399.50 2525 20070418 203200 2.79 0.46 399.00 2525 20070418 203400 1.86 0.00 399.50 2525 20070418 203600 2.79 1.23 399.90 2525 20070418 203800 4.65 0.00 399.20 2525 20070418 204000 4.65 0.66 400.70 2525 20070418 204200 5.11 1.47 400.50 2525 20070418 204400 4.65 0.00 399.70 2525 20070418 204600 4.18 0.93 399.50 2525 20070418 204800 3.72 0.00 400.70 2525 20070418 205000 2.79 0.66 401.40 2525 20070418 205200 3.25 0.00 401.30 2525 20070418 205400 3.72 1.04 400.70 2525 20070418 205600 4.65 0.00 401.40 2525 20070418 205800 3.72 1.14 402.00 2525 20070418 210000 5.11 0.00 402.20 2525 20070418 210200 6.51 1.68 402.40 2525 20070418 210400 7.90 0.46 402.20 2525 20070418 210600 8.36 1.97 402.50 2525 20070418 210800 7.44 0.00 402.30 2525 20070418 211000 5.58 0.46 402.10 2525 20070418 211200 5.11 0.00 402.50 2525 20070418 211400 8.36 0.00 403.20 2525 20070418 211600 9.29 0.00 403.40 2525 20070418 211800 11.15 1.04 403.10 2525 20070418 212000 19.05 3.08 402.70 2525 20070418 212200 32.06 3.63 403.10 2525 20070418 212400 50.19 6.39 403.60 2525 20070418 212600 54.37 0.00 403.80 2525 20070418 212800 51.58 7.78 404.40 2525 20070418 213000 46.01 13.86 404.90 2525 20070418 213200 26.95 4.53 405.10 2525 20070418 213400 26.95 2.59 404.90 2525 20070418 213600 28.81 1.97 404.90 2525 20070418 213800 19.05 1.23 405.10 2525 20070418 214000 21.38 3.29 404.90 2525 20070418 214200 10.22 2.50 405.50 2525 20070418 214400 9.76 0.00 405.60 2525 20070418 214600 9.76 3.41 405.60 2525 20070418 214800 20.45 0.00 406.40 2525 20070418 215000 28.35 3.97 406.20 2525 20070418 215200 13.48 1.80 406.80 2525 20070418 215400 23.23 0.00 407.20 2525 20070418 215600 29.74 4.83 407.50 2525 20070418 215800 31.60 4.74 407.20 2525 20070418 220000 37.64 3.48 407.10 2525 20070418 220200 26.02 0.80 406.90 2525 20070418 220400 42.29 8.27 406.80 2525 20070418 220600 58.09 10.79 406.70 2525 20070418 220800 80.86 3.60 405.10 2525 20070418 221000 84.11 5.73 406.40 2525 20070418 221200 75.75 6.54 405.80 2525 20070418 221400 61.81 12.93 406.70 2525 20070418 221600 77.60 12.62 407.10 2525 20070418 221800 73.89 5.30 407.50 2525 20070418 222000 60.41 9.19 406.90 2525 20070418 222200 65.52 8.77 407.30 2525 20070418 222400 30.21 4.51 408.10 2525 20070418 222600 37.64 6.77 407.90 2525 20070418 222800 52.98 6.65 409.20 2525 20070418 223000 58.55 6.29 408.70 2525 20070418 223200 60.41 5.13 408.10 2525 20070418 223400 55.30 4.69 408.20 2525 20070418 223600 107.35 32.27 408.70 2525 20070418 223800 140.34 12.31 408.50 2525 20070418 224000 83.65 11.11 407.70 2525 20070418 224200 103.16 20.80 407.40 2525 20070418 224400 109.20 15.33 408.00 2525 20070418 224600 109.67 21.28 406.60 2525 20070418 224800 104.56 10.74 406.70 2525 20070418 225000 148.24 13.96 406.70 2525 20070418 225200 171.94 26.12 408.70 2525 20070418 225400 243.97 11.21 402.20 2525 20070418 225600 259.77 23.74 394.20 2525 20070418 225800 258.84 14.47 390.50 2525 20070418 230000 203.54 9.65 394.30 2525 20070418 230200 257.44 48.90 377.30 2525 20070418 230400 424.74 98.06 379.60 2525 20070418 230600 421.48 119.92 390.70 2525 20070418 230800 402.43 61.10 373.40 2525 20070418 231000 498.16 75.89 375.70 2525 20070418 231200 551.13 71.90 383.90 2525 20070418 231400 445.65 116.76 380.10 2525 20070418 231600 386.63 74.15 383.20 2525 20070418 231800 545.09 172.12 369.80 2525 20070418 232000 535.80 60.10 363.20 2525 20070418 232200 557.18 104.80 366.60 2525 20070418 232400 627.81 35.46 364.00 2525 20070418 232600 575.76 47.13 361.50 2525 20070418 232800 660.80 40.74 359.10 2525 20070418 233000 656.62 21.20 360.00 2525 20070418 233200 656.16 71.82 365.10 2525 20070418 233400 596.67 185.81 392.30 2525 20070418 233600 233.74 18.44 408.60 2525 20070418 233800 274.17 24.37 408.70 2525 20070418 234000 285.79 11.70 409.80 2525 20070418 234200 264.88 24.69 409.50 2525 20070418 234400 340.63 29.29 409.90 2525 20070418 234600 309.03 45.08 408.10 2525 20070418 234800 389.88 135.21 398.90 2525 20070418 235000 497.23 120.35 393.40 2525 20070418 235200 796.03 80.89 375.60 2525 20070418 235400 617.59 81.02 365.40 2525 20070418 235600 664.99 69.21 369.70 2525 20070418 235800 620.84 141.72 370.20 2525 20070419 000000 692.87 102.30 369.70 2525 20070419 000200 769.54 44.24 366.50 2525 20070419 000400 757.00 57.96 363.50 2525 20070419 000600 673.82 113.35 370.20 2525 20070419 000800 622.23 193.44 376.60 2525 20070419 001000 785.34 59.05 364.90 2525 20070419 001200 772.33 60.90 362.70 2525 20070419 001400 805.79 25.09 362.60 2525 20070419 001600 802.07 129.11 368.30 2525 20070419 001800 801.61 89.45 365.80 2525 20070419 002000 827.63 26.18 364.40 2525 20070419 002200 750.49 106.15 367.30 2525 20070419 002400 578.55 188.47 379.60 2525 20070419 002600 716.10 179.14 376.30 2525 20070419 002800 700.77 140.18 369.60 2525 20070419 003000 841.11 30.19 363.00 2525 20070419 003200 857.84 27.06 363.40 2525 20070419 003400 884.79 42.19 365.40 2525 20070419 003600 873.64 41.33 367.60 2525 20070419 003800 894.08 69.11 368.10 2525 20070419 004000 902.91 56.31 369.70 2525 20070419 004200 732.37 128.24 370.70 2525 20070419 004400 647.79 146.58 366.80 2525 20070419 004600 658.94 81.42 365.60 2525 20070419 004800 836.00 65.66 364.90 2525 20070419 005000 879.68 44.33 366.60 2525 20070419 005200 862.48 44.05 366.60 2525 20070419 005400 872.71 34.07 368.80 2525 20070419 005600 877.35 26.66 366.90 2525 20070419 005800 825.31 70.55 367.30 2525 20070419 010000 824.38 81.85 367.60 2525 20070419 010200 822.98 130.68 375.40 2525 20070419 010400 888.04 104.49 371.50 2525 20070419 010600 904.77 114.92 382.50 2525 20070419 010800 702.63 194.59 385.70 2525 20070419 011000 658.94 133.44 391.60 2525 20070419 011200 725.86 128.43 401.90 2525 20070419 011400 625.02 69.24 398.20 2525 20070419 011600 648.72 152.74 401.50 2525 20070419 011800 779.30 168.90 389.10 2525 20070419 012000 916.85 118.67 378.80 2525 20070419 012200 475.85 187.94 385.80 2525 20070419 012400 418.23 15.13 408.20 2525 20070419 012600 393.60 14.59 410.10 2525 20070419 012800 469.35 36.88 409.40 2525 20070419 013000 617.59 134.96 404.70 2525 20070419 013200 741.66 223.88 400.70 2525 20070419 013400 1072.99 195.51 400.10 2525 20070419 013600 840.18 202.52 394.40 2525 20070419 013800 545.56 130.74 390.90 2525 20070419 014000 482.36 168.90 394.10 2525 20070419 014200 734.23 190.18 396.50 2525 20070419 014400 605.04 267.20 392.10 2525 20070419 014600 479.11 136.36 397.80 2525 20070419 014800 511.63 124.16 398.20 2525 20070419 015000 575.76 156.36 401.80 2525 20070419 015200 580.88 112.27 403.90 2525 20070419 015400 588.77 59.60 406.60 2525 20070419 015600 579.48 79.49 404.50 2525 20070419 015800 653.83 184.68 400.10 2525 20070419 020000 653.37 205.80 404.70 2525 20070419 020200 481.89 26.51 407.80 2525 20070419 020400 580.88 131.62 405.60 2525 20070419 020600 699.37 218.74 404.60 2525 20070419 020800 638.96 181.16 402.10 2525 20070419 021000 594.82 201.20 406.40 2525 20070419 021200 429.38 28.02 406.60 2525 20070419 021400 482.82 65.41 407.40 2525 20070419 021600 502.34 45.05 406.40 2525 20070419 021800 470.74 77.45 403.50 2525 20070419 022000 487.47 40.91 407.20 2525 20070419 022200 488.86 40.80 407.30 2525 20070419 022400 400.57 31.53 407.70 2525 20070419 022600 522.79 27.11 408.10 2525 20070419 022800 632.46 139.25 406.40 2525 20070419 023000 777.91 232.86 405.20 2525 20070419 023200 474.46 41.40 408.30 2525 20070419 023400 395.00 19.08 410.20 2525 20070419 023600 365.25 15.79 409.80 2525 20070419 023800 316.46 9.64 409.70 2525 20070419 024000 318.78 17.11 409.60 2525 20070419 024200 283.00 19.58 410.40 2525 20070419 024400 298.80 26.04 409.70 2525 20070419 024600 374.08 14.38 409.80 2525 20070419 024800 365.25 34.23 410.60 2525 20070419 025000 294.62 15.88 409.80 2525 20070419 025200 351.78 13.45 409.90 2525 20070419 025400 355.03 8.30 410.40 2525 20070419 025600 355.50 23.94 409.60 2525 20070419 025800 309.95 50.36 410.10 2525 20070419 030000 219.80 9.84 410.70 2525 20070419 030200 214.69 0.00 410.00 2525 20070419 030400 257.91 42.45 409.80 2525 20070419 030600 335.51 21.98 410.70 2525 20070419 030800 243.50 0.00 410.50 2525 20070419 031000 218.87 19.78 410.40 2525 20070419 031200 254.19 18.81 410.00 2525 20070419 031400 163.11 15.44 409.70 2525 20070419 031600 140.34 8.14 409.70 2525 20070419 031800 133.37 3.97 410.20 2525 20070419 032000 125.00 20.45 409.90 2525 20070419 032200 261.63 45.71 410.00 2525 20070419 032400 280.68 50.48 409.70 2525 20070419 032600 337.37 73.19 407.60 2525 20070419 032800 276.50 12.03 407.80 2525 20070419 033000 188.67 45.51 407.80 2525 20070419 033200 214.23 34.04 407.90 2525 20070419 033400 342.95 58.17 405.30 2525 20070419 033600 462.84 112.59 403.80 2525 20070419 033800 304.38 0.00 404.50 2525 20070419 034000 363.40 29.34 404.90 2525 20070419 034200 356.42 15.82 405.70 2525 20070419 034400 420.55 72.89 406.10 2525 20070419 034600 397.32 29.67 404.40 2525 20070419 034800 384.77 14.20 401.80 2525 20070419 035000 465.63 24.19 400.80 2525 20070419 035200 540.91 17.06 399.60 2525 20070419 035400 509.78 15.22 399.40 2525 20070419 035600 483.29 85.62 401.70 2525 20070419 035800 111.53 67.17 402.70 2525 20070419 040000 56.69 16.06 398.20 2525 20070419 040200 125.47 10.37 396.60 2525 20070419 040400 98.98 0.80 394.90 2525 20070419 040600 108.74 0.00 391.90 2525 20070419 040800 98.05 3.19 391.90 2525 20070419 041000 105.49 5.40 390.80 2525 20070419 041200 125.00 0.00 389.20 2525 20070419 041400 137.55 6.11 388.80 2525 20070419 041600 153.82 13.59 388.20 2525 20070419 041800 151.96 11.51 388.10 2525 20070419 042000 152.89 6.51 387.40 2525 20070419 042200 144.99 0.00 387.20 2525 20070419 042400 172.40 9.03 387.90 2525 20070419 042600 166.36 0.00 387.60 2525 20070419 042800 183.09 12.68 387.30 2525 20070419 043000 197.03 11.84 387.80 2525 20070419 043200 165.90 7.71 387.60 2525 20070419 043400 183.56 4.60 387.20 2525 20070419 043600 197.96 4.36 387.40 2525 20070419 043800 175.66 8.42 386.50 2525 20070419 044000 199.36 14.38 386.20 2525 20070419 044200 194.71 4.21 385.80 2525 20070419 044400 290.44 43.74 385.80 2525 20070419 044600 424.27 33.55 384.90 2525 20070419 044800 408.94 63.43 385.00 2525 20070419 045000 409.40 46.82 384.70 2525 20070419 045200 343.41 19.53 384.80 2525 20070419 045400 264.41 17.91 385.20 2525 20070419 045600 279.75 20.93 385.70 2525 20070419 045800 243.50 21.36 385.00 2525 20070419 050000 184.95 6.62 385.20 2525 20070419 050200 169.62 0.00 385.60 2525 20070419 050400 172.40 5.44 385.70 2525 20070419 050600 171.01 7.42 385.50 2525 20070419 050800 165.90 0.00 385.70 2525 20070419 051000 173.80 11.00 385.90 2525 20070419 051200 195.64 4.36 385.20 2525 20070419 051400 214.23 5.97 384.80 2525 20070419 051600 217.94 3.92 384.60 2525 20070419 051800 193.78 0.00 384.40 2525 20070419 052000 185.88 0.00 384.50 2525 20070419 052200 195.17 5.11 385.20 2525 20070419 052400 162.65 23.30 384.00 2525 20070419 052600 129.65 0.00 384.20 2525 20070419 052800 175.66 13.04 383.70 2525 20070419 053000 173.80 16.07 383.40 2525 20070419 053200 130.58 8.47 382.60 2525 20070419 053400 123.15 0.00 381.10 2525 20070419 053600 136.62 8.96 380.80 2525 20070419 053800 164.97 15.85 380.70 2525 20070419 054000 161.25 6.56 380.20 2525 20070419 054200 139.87 17.36 380.40 2525 20070419 054400 94.80 8.83 380.10 2525 20070419 054600 89.69 0.00 379.40 2525 20070419 054800 75.75 6.30 379.70 2525 20070419 055000 77.60 8.14 379.30 2525 20070419 055200 97.59 0.46 379.00 2525 20070419 055400 76.21 6.32 379.40 2525 20070419 055600 73.89 0.00 378.40 2525 20070419 055800 87.36 3.89 378.00 2525 20070419 060000 80.86 6.94 377.90 2525 20070419 060200 81.32 9.34 378.40 2525 20070419 060400 94.80 1.04 377.80 2525 20070419 060600 92.01 5.91 377.20 2525 20070419 060800 88.29 6.16 377.20 2525 20070419 061000 90.62 9.14 376.80 2525 20070419 061200 67.85 0.00 377.40 2525 20070419 061400 92.01 19.81 376.50 2525 20070419 061600 130.12 3.25 376.50 2525 20070419 061800 134.30 9.18 377.30 2525 20070419 062000 138.95 15.27 377.20 2525 20070419 062200 150.56 6.70 376.30 2525 20070419 062400 114.78 15.20 375.90 2525 20070419 062600 110.60 15.35 375.80 2525 20070419 062800 106.88 10.74 376.00 2525 20070419 063000 127.33 4.81 376.00 2525 20070419 063200 118.50 4.83 375.80 2525 20070419 063400 110.13 4.46 375.40 2525 20070419 063600 97.12 8.02 374.20 2525 20070419 063800 101.30 1.80 373.70 2525 20070419 064000 116.17 5.44 374.50 2525 20070419 064200 132.90 14.72 374.70 2525 20070419 064400 151.49 8.63 373.50 2525 20070419 064600 114.78 0.00 373.50 2525 20070419 064800 130.58 7.65 373.20 2525 20070419 065000 134.76 8.90 372.90 2525 20070419 065200 125.47 12.29 372.30 2525 20070419 065400 120.82 25.79 373.50 2525 20070419 065600 72.49 5.93 373.40 2525 20070419 065800 89.22 0.00 371.50 2525 20070419 070000 62.27 11.23 373.70 2525 20070419 070200 61.34 7.94 373.50 2525 20070419 070400 69.70 3.69 372.70 2525 20070419 070600 75.28 7.21 372.10 2525 20070419 070800 56.69 9.77 373.30 2525 20070419 071000 51.12 5.00 373.50 2525 20070419 071200 57.16 4.60 372.40 2525 20070419 071400 46.93 4.85 372.80 2525 20070419 071600 36.25 0.00 372.20 2525 20070419 071800 38.11 3.15 372.20 2525 20070419 072000 33.92 4.13 372.20 2525 20070419 072200 25.09 0.00 372.00 2525 20070419 072400 23.23 3.12 372.20 2525 20070419 072600 22.77 2.63 371.70 2525 20070419 072800 30.21 2.55 371.70 2525 20070419 073000 28.81 5.84 371.70 2525 20070419 073200 22.31 0.00 371.30 2525 20070419 073400 22.77 0.00 372.00 2525 20070419 073600 28.81 3.83 371.10 2525 20070419 073800 25.09 1.97 371.30 2525 20070419 074000 24.63 0.00 371.90 2525 20070419 074200 24.63 0.46 371.20 2525 20070419 074400 25.09 0.00 371.40 2525 20070419 074600 25.09 3.29 371.60 2525 20070419 074800 22.31 0.00 370.70 2525 20070419 075000 21.38 1.68 369.70 2525 20070419 075200 32.99 4.21 369.30 2525 20070419 075400 34.39 4.46 369.40 2525 20070419 075600 40.43 6.16 369.90 2525 20070419 075800 36.25 2.94 371.10 2525 20070419 080000 23.70 2.79 371.70 2525 20070419 080200 19.98 3.01 371.50 2525 20070419 080400 20.91 3.78 370.80 2525 20070419 080600 23.70 1.80 369.20 2525 20070419 080800 19.98 0.00 367.90 2525 20070419 081000 20.45 1.92 367.00 2525 20070419 081200 21.38 0.00 366.40 2525 20070419 081400 17.66 1.80 367.70 2525 20070419 081600 17.66 0.00 367.40 2525 20070419 081800 12.55 0.00 368.00 2525 20070419 082000 13.48 0.46 367.20 2525 20070419 082200 17.19 3.29 367.50 2525 20070419 082400 25.56 3.29 361.00 2525 20070419 082600 23.70 0.00 364.90 2525 20070419 082800 17.19 0.00 365.80 2525 20070419 083000 13.94 0.00 361.80 2525 20070419 083200 9.76 2.18 366.30 2525 20070419 083400 10.22 0.46 368.90 2525 20070419 083600 12.08 0.00 351.30 2525 20070419 083800 8.36 0.00 353.50 2525 20070419 084000 6.04 0.93 352.40 2525 20070419 084200 5.58 1.61 333.20 2525 20070419 084400 5.58 0.00 326.80 2525 20070419 084600 4.18 0.66 323.40 2525 20070419 084800 2.79 1.04 328.40 2525 20070419 085000 1.39 0.80 347.20 2525 20070419 085200 0.93 0.00 358.20 2525 20070419 085400 0.46 0.00 349.70 2525 20070419 085600 0.00 0.00 342.10 2525 20070419 085800 0.00 0.00 344.50 2525 20070419 090000 0.00 0.00 343.60 2525 20070419 090200 0.00 0.00 348.60 2525 20070419 090400 0.00 0.00 340.40 2525 20070419 090600 0.00 0.00 361.70 2525 20070419 090800 0.00 0.00 353.80 2525 20070419 091000 0.00 0.00 363.80 2525 20070419 091200 0.00 0.00 361.50 2525 20070419 091400 0.00 0.00 358.70 2525 20070419 091600 0.00 0.00 359.30 2525 20070419 091800 0.00 0.00 363.00 2525 20070419 092000 0.00 0.00 361.70 2525 20070419 092200 0.00 0.00 348.80 2525 20070419 092400 0.00 0.00 346.50 2525 20070419 092600 0.00 0.00 340.80 2525 20070419 092800 0.00 0.00 352.40 2525 20070419 093000 0.00 0.00 353.30 2525 20070419 093200 0.00 0.00 360.90 2525 20070419 093400 0.00 0.00 359.70 2525 20070419 093600 0.00 0.00 362.50 2525 20070419 093800 0.00 0.00 366.40 2525 20070419 094000 0.00 0.00 369.10 2525 20070419 094200 0.00 0.00 367.90 2525 20070419 094400 0.00 0.00 367.10 2525 20070419 094600 0.00 0.00 365.80 2525 20070419 094800 0.00 0.00 369.30 2525 20070419 095000 0.00 0.00 369.00 2525 20070419 095200 0.00 0.00 363.30 2525 20070419 095400 0.00 0.00 361.90 2525 20070419 095600 0.00 0.00 366.40 2525 20070419 095800 0.00 0.00 365.50 2525 20070419 100000 0.00 0.00 360.20 2525 20070419 100200 0.00 0.00 357.50 2525 20070419 100400 0.00 0.00 364.10 2525 20070419 100600 0.00 0.00 367.90 2525 20070419 100800 0.00 0.00 369.40 2525 20070419 101000 0.00 0.00 368.80 2525 20070419 101200 0.00 0.00 368.60 2525 20070419 101400 0.00 0.00 368.70 2525 20070419 101600 0.00 0.00 367.60 2525 20070419 101800 0.00 0.00 367.20 2525 20070419 102000 0.00 0.00 365.00 2525 20070419 102200 0.00 0.00 351.80 2525 20070419 102400 0.00 0.00 325.70 2525 20070419 102600 0.00 0.00 339.20 2525 20070419 102800 0.00 0.00 353.00 2525 20070419 103000 0.00 0.00 350.20 2525 20070419 103200 0.00 0.00 352.50 2525 20070419 103400 0.00 0.00 345.20 2525 20070419 103600 0.00 0.00 343.10 2525 20070419 103800 0.00 0.00 338.40 2525 20070419 104000 0.00 0.00 334.90 2525 20070419 104200 0.00 0.00 335.90 2525 20070419 104400 0.00 0.00 335.30 2525 20070419 104600 0.00 0.00 342.50 2525 20070419 104800 0.00 0.00 338.10 2525 20070419 105000 0.00 0.00 345.60 2525 20070419 105200 0.00 0.00 354.10 2525 20070419 105400 0.00 0.00 332.00 2525 20070419 105600 0.00 0.00 328.60 2525 20070419 105800 0.00 0.00 332.70 2525 20070419 110000 0.00 0.00 356.20 2525 20070419 110200 0.00 0.00 361.10 2525 20070419 110400 0.00 0.00 363.10 2525 20070419 110600 0.00 0.00 365.30 2525 20070419 110800 0.00 0.00 357.40 2525 20070419 111000 0.00 0.00 346.10 2525 20070419 111200 0.00 0.00 348.60 2525 20070419 111400 0.00 0.00 346.90 2525 20070419 111600 0.00 0.00 331.30 2525 20070419 111800 0.00 0.00 326.50 2525 20070419 112000 0.00 0.00 316.70 2525 20070419 112200 0.00 0.00 319.00 2525 20070419 112400 0.00 0.00 329.90 2525 20070419 112600 0.00 0.00 325.40 2525 20070419 112800 0.00 0.00 311.00 2525 20070419 113000 0.00 0.00 315.70 2525 20070419 113200 0.00 0.00 312.80 2525 20070419 113400 0.00 0.00 310.50 2525 20070419 113600 0.00 0.00 329.30 2525 20070419 113800 0.00 0.00 334.70 2525 20070419 114000 0.00 0.00 321.60 2525 20070419 114200 0.00 0.00 318.60 2525 20070419 114400 0.00 0.00 318.20 2525 20070419 114600 0.00 0.00 324.10 2525 20070419 114800 0.00 0.00 315.20 2525 20070419 115000 0.00 0.00 318.80 2525 20070419 115200 0.00 0.00 327.50 2525 20070419 115400 0.00 0.00 319.50 2525 20070419 115600 0.00 0.00 317.50 2525 20070419 115800 0.00 0.00 319.20 2525 20070419 120000 0.00 0.00 317.30 2525 20070419 120200 0.00 0.00 323.30 2525 20070419 120400 0.00 0.00 331.30 2525 20070419 120600 0.00 0.00 329.00 2525 20070419 120800 0.00 0.00 314.10 2525 20070419 121000 0.00 0.00 314.80 2525 20070419 121200 0.00 0.00 326.70 2525 20070419 121400 0.00 0.00 319.70 2525 20070419 121600 0.00 0.00 310.40 2525 20070419 121800 0.00 0.00 314.70 2525 20070419 122000 0.00 0.00 320.20 2525 20070419 122200 0.00 0.00 311.00 2525 20070419 122400 0.00 0.00 306.90 2525 20070419 122600 0.00 0.00 311.90 2525 20070419 122800 0.00 0.00 321.40 2525 20070419 123000 0.00 0.00 337.90 2525 20070419 123200 0.00 0.00 346.60 2525 20070419 123400 0.00 0.00 331.60 2525 20070419 123600 0.00 0.00 325.30 2525 20070419 123800 0.00 0.00 332.40 2525 20070419 124000 0.00 0.00 322.10 2525 20070419 124200 0.00 0.00 333.10 2525 20070419 124400 0.00 0.00 332.90 2525 20070419 124600 0.00 0.00 326.00 2525 20070419 124800 0.00 0.00 314.00 2525 20070419 125000 0.00 0.00 317.60 2525 20070419 125200 0.00 0.00 349.10 2525 20070419 125400 0.00 0.00 347.60 2525 20070419 125600 0.00 0.00 325.10 2525 20070419 125800 0.00 0.00 328.90 2525 20070419 130000 0.00 0.00 333.70 2525 20070419 130200 0.00 0.00 335.00 2525 20070419 130400 0.00 0.00 320.20 2525 20070419 130600 0.00 0.00 318.50 2525 20070419 130800 0.00 0.00 318.80 2525 20070419 131000 0.00 0.00 317.40 2525 20070419 131200 0.00 0.00 322.20 2525 20070419 131400 0.00 0.00 342.90 2525 20070419 131600 0.00 0.00 351.40 2525 20070419 131800 0.00 0.00 350.40 2525 20070419 132000 0.00 0.00 355.20 2525 20070419 132200 0.00 0.00 349.50 2525 20070419 132400 0.00 0.00 345.00 2525 20070419 132600 0.00 0.00 338.80 2525 20070419 132800 0.00 0.00 346.90 2525 20070419 133000 0.00 0.00 352.70 2525 20070419 133200 0.00 0.00 349.70 2525 20070419 133400 0.00 0.00 345.90 2525 20070419 133600 0.00 0.00 329.50 2525 20070419 133800 0.00 0.00 339.40 2525 20070419 134000 0.00 0.00 357.40 2525 20070419 134200 0.00 0.00 363.80 2525 20070419 134400 0.00 0.00 360.40 2525 20070419 134600 0.00 0.00 346.00 2525 20070419 134800 0.00 0.00 342.20 2525 20070419 135000 0.00 0.00 319.00 2525 20070419 135200 0.00 0.00 310.00 2525 20070419 135400 0.00 0.00 327.30 2525 20070419 135600 0.00 0.00 341.40 2525 20070419 135800 0.00 0.00 352.70 2525 20070419 140000 0.00 0.00 348.30 2525 20070419 140200 0.00 0.00 349.20 2525 20070419 140400 0.00 0.00 355.80 2525 20070419 140600 0.00 0.00 340.10 2525 20070419 140800 0.00 0.00 350.40 2525 20070419 141000 0.00 0.00 353.00 2525 20070419 141200 0.00 0.00 345.70 2525 20070419 141400 0.00 0.00 354.10 2525 20070419 141600 0.00 0.00 346.00 2525 20070419 141800 0.00 0.00 347.80 2525 20070419 142000 0.00 0.00 347.30 2525 20070419 142200 0.00 0.00 337.60 2525 20070419 142400 0.00 0.00 349.00 2525 20070419 142600 0.00 0.00 340.20 2525 20070419 142800 0.00 0.00 341.60 2525 20070419 143000 0.00 0.00 347.50 2525 20070419 143200 0.00 0.00 345.80 2525 20070419 143400 0.00 0.00 337.60 2525 20070419 143600 0.00 0.00 329.60 2525 20070419 143800 0.00 0.00 333.60 2525 20070419 144000 0.00 0.00 334.90 2525 20070419 144200 0.00 0.00 345.50 2525 20070419 144400 0.00 0.00 333.40 2525 20070419 144600 0.00 0.00 324.80 2525 20070419 144800 0.00 0.00 336.40 2525 20070419 145000 0.00 0.00 329.90 2525 20070419 145200 0.00 0.00 337.50 2525 20070419 145400 0.00 0.00 332.10 2525 20070419 145600 0.00 0.00 329.20 2525 20070419 145800 0.00 0.00 328.90 2525 20070419 150000 0.00 0.00 322.30 2525 20070419 150200 0.00 0.00 312.50 2525 20070419 150400 0.00 0.00 333.80 2525 20070419 150600 0.00 0.00 338.30 2525 20070419 150800 0.00 0.00 333.90 2525 20070419 151000 0.00 0.00 326.50 2525 20070419 151200 0.00 0.00 315.00 2525 20070419 151400 0.00 0.00 312.00 2525 20070419 151600 0.00 0.00 312.60 2525 20070419 151800 0.00 0.00 318.60 2525 20070419 152000 0.00 0.00 320.10 2525 20070419 152200 0.00 0.00 334.90 2525 20070419 152400 0.00 0.00 321.20 2525 20070419 152600 0.00 0.00 323.90 2525 20070419 152800 0.00 0.00 323.60 2525 20070419 153000 0.00 0.00 332.60 2525 20070419 153200 0.00 0.00 342.20 2525 20070419 153400 0.00 0.00 343.50 2525 20070419 153600 0.00 0.00 329.40 2525 20070419 153800 0.00 0.00 321.00 2525 20070419 154000 0.00 0.00 312.20 2525 20070419 154200 0.00 0.00 310.80 2525 20070419 154400 0.00 0.00 319.10 2525 20070419 154600 0.00 0.00 321.70 2525 20070419 154800 0.00 0.00 329.50 2525 20070419 155000 0.00 0.00 328.00 2525 20070419 155200 0.00 0.00 321.20 2525 20070419 155400 0.00 0.00 327.20 2525 20070419 155600 0.00 0.00 331.90 2525 20070419 155800 0.00 0.00 318.80 2525 20070419 160000 0.00 0.00 320.10 2525 20070419 160200 0.00 0.00 314.00 2525 20070419 160400 0.00 0.00 314.30 2525 20070419 160600 0.00 0.00 316.90 2525 20070419 160800 0.00 0.00 316.80 2525 20070419 161000 0.00 0.00 317.40 2525 20070419 161200 0.00 0.00 315.70 2525 20070419 161400 0.00 0.00 327.40 2525 20070419 161600 0.00 0.00 320.90 2525 20070419 161800 0.00 0.00 315.70 2525 20070419 162000 0.00 0.00 331.90 2525 20070419 162200 0.00 0.00 341.40 2525 20070419 162400 0.00 0.00 315.90 2525 20070419 162600 0.00 0.00 303.40 2525 20070419 162800 0.00 0.00 313.60 2525 20070419 163000 0.00 0.00 319.50 2525 20070419 163200 0.00 0.00 321.70 2525 20070419 163400 0.00 0.00 314.60 2525 20070419 163600 0.00 0.00 309.30 2525 20070419 163800 0.00 0.00 314.50 2525 20070419 164000 0.00 0.00 307.30 2525 20070419 164200 0.00 0.00 308.80 2525 20070419 164400 0.00 0.00 307.40 2525 20070419 164600 0.00 0.00 312.40 2525 20070419 164800 0.00 0.00 312.10 2525 20070419 165000 0.00 0.00 302.00 2525 20070419 165200 0.00 0.00 297.20 2525 20070419 165400 0.00 0.00 298.70 2525 20070419 165600 0.00 0.00 302.00 2525 20070419 165800 0.00 0.00 302.30 2525 20070419 170000 0.00 0.00 300.80 2525 20070419 170200 0.00 0.00 303.30 2525 20070419 170400 0.00 0.00 305.90 2525 20070419 170600 0.00 0.00 307.00 2525 20070419 170800 0.00 0.00 306.90 2525 20070419 171000 0.00 0.00 302.60 2525 20070419 171200 0.00 0.00 299.50 2525 20070419 171400 0.00 0.00 300.80 2525 20070419 171600 0.00 0.00 296.90 2525 20070419 171800 0.00 0.00 296.60 2525 20070419 172000 0.00 0.00 299.30 2525 20070419 172200 0.00 0.00 303.80 2525 20070419 172400 0.00 0.00 312.30 2525 20070419 172600 0.00 0.00 310.50 2525 20070419 172800 0.00 0.00 312.20 2525 20070419 173000 0.00 0.00 313.60 2525 20070419 173200 0.00 0.00 302.90 2525 20070419 173400 0.00 0.00 304.40 2525 20070419 173600 0.00 0.00 303.70 2525 20070419 173800 0.00 0.00 301.60 2525 20070419 174000 0.00 0.00 304.70 2525 20070419 174200 0.00 0.00 325.10 2525 20070419 174400 0.00 0.00 323.30 2525 20070419 174600 0.00 0.00 322.20 2525 20070419 174800 0.00 0.00 321.60 2525 20070419 175000 0.00 0.00 320.90 2525 20070419 175200 0.00 0.00 332.20 2525 20070419 175400 0.00 0.00 336.50 2525 20070419 175600 0.00 0.00 324.80 2525 20070419 175800 0.00 0.00 326.90 2525 20070419 180000 0.00 0.00 323.50 2525 20070419 180200 0.00 0.00 307.80 2525 20070419 180400 0.00 0.00 312.50 2525 20070419 180600 0.00 0.00 325.20 2525 20070419 180800 0.00 0.00 319.70 2525 20070419 181000 0.00 0.00 321.20 2525 20070419 181200 0.00 0.00 317.70 2525 20070419 181400 0.00 0.00 319.80 2525 20070419 181600 0.00 0.00 324.30 2525 20070419 181800 0.00 0.00 347.40 2525 20070419 182000 0.00 0.00 337.10 2525 20070419 182200 0.00 0.00 326.80 2525 20070419 182400 0.00 0.00 347.10 2525 20070419 182600 0.00 0.00 336.00 2525 20070419 182800 0.00 0.00 321.80 2525 20070419 183000 0.00 0.00 319.40 2525 20070419 183200 0.00 0.00 309.50 2525 20070419 183400 0.00 0.00 307.30 2525 20070419 183600 0.00 0.00 311.40 2525 20070419 183800 0.00 0.00 314.10 2525 20070419 184000 0.00 0.00 312.20 2525 20070419 184200 0.00 0.00 310.00 2525 20070419 184400 0.00 0.00 304.40 2525 20070419 184600 0.00 0.00 315.60 2525 20070419 184800 0.00 0.00 317.70 2525 20070419 185000 0.00 0.00 305.70 2525 20070419 185200 0.00 0.00 312.40 2525 20070419 185400 0.00 0.00 312.80 2525 20070419 185600 0.00 0.00 317.70 2525 20070419 185800 0.00 0.00 326.00 2525 20070419 190000 0.00 0.00 327.50 2525 20070419 190200 0.00 0.00 320.50 2525 20070419 190400 0.00 0.00 306.30 2525 20070419 190600 0.00 0.00 308.10 2525 20070419 190800 0.00 0.00 315.30 2525 20070419 191000 0.00 0.00 302.60 2525 20070419 191200 0.00 0.00 301.80 2525 20070419 191400 0.00 0.00 307.90 2525 20070419 191600 0.00 0.00 322.00 2525 20070419 191800 0.00 0.00 324.00 2525 20070419 192000 0.00 0.00 318.70 2525 20070419 192200 0.00 0.00 309.80 2525 20070419 192400 0.00 0.00 326.70 2525 20070419 192600 0.00 0.00 324.90 2525 20070419 192800 0.00 0.00 333.40 2525 20070419 193000 0.00 0.00 342.80 2525 20070419 193200 0.00 0.00 338.30 2525 20070419 193400 0.00 0.00 323.80 2525 20070419 193600 0.46 0.00 321.30 2525 20070419 193800 1.39 0.00 312.40 2525 20070419 194000 1.86 0.80 302.90 2525 20070419 194200 2.79 0.00 303.20 2525 20070419 194400 3.72 0.00 319.90 2525 20070419 194600 4.65 0.00 322.80 2525 20070419 194800 6.04 0.93 333.30 2525 20070419 195000 6.97 1.80 323.60 2525 20070419 195200 8.83 1.86 322.80 2525 20070419 195400 10.22 0.00 320.40 2525 20070419 195600 11.15 2.23 315.80 2525 20070419 195800 13.94 0.00 316.20 2525 20070419 200000 16.26 0.00 314.30 2525 20070419 200200 19.98 2.79 317.60 2525 20070419 200400 21.84 0.00 311.00 2525 20070419 200600 22.77 0.00 315.30 2525 20070419 200800 23.23 0.93 310.80 2525 20070419 201000 26.95 2.90 317.00 2525 20070419 201200 30.67 0.00 318.50 2525 20070419 201400 28.35 3.57 312.10 2525 20070419 201600 29.74 0.00 318.20 2525 20070419 201800 32.53 1.80 331.60 2525 20070419 202000 35.78 0.00 336.20 2525 20070419 202200 40.43 2.08 339.20 2525 20070419 202400 48.79 5.28 342.70 2525 20070419 202600 48.33 4.48 324.40 2525 20070419 202800 51.58 0.00 317.40 2525 20070419 203000 54.83 4.83 319.70 2525 20070419 203200 58.55 0.00 308.60 2525 20070419 203400 82.72 19.54 309.70 2525 20070419 203600 93.87 25.27 309.50 2525 20070419 203800 106.88 15.02 316.90 2525 20070419 204000 113.39 26.59 315.10 2525 20070419 204200 83.65 13.88 311.50 2525 20070419 204400 90.15 11.99 316.60 2525 20070419 204600 131.05 27.72 329.40 2525 20070419 204800 85.97 4.58 325.50 2525 20070419 205000 97.12 5.93 329.70 2525 20070419 205200 93.40 8.26 327.70 2525 20070419 205400 123.61 27.97 338.70 2525 20070419 205600 115.71 3.72 342.50 2525 20070419 205800 100.38 8.08 328.70 2525 20070419 210000 105.49 0.00 328.40 2525 20070419 210200 83.65 6.23 325.30 2525 20070419 210400 98.05 10.71 341.30 2525 20070419 210600 103.16 7.14 339.40 2525 20070419 210800 95.26 10.21 314.90 2525 20070419 211000 136.16 38.31 316.30 2525 20070419 211200 125.00 19.76 315.80 2525 20070419 211400 112.46 7.12 319.10 2525 20070419 211600 120.82 20.90 315.20 2525 20070419 211800 158.00 29.45 336.90 2525 20070419 212000 136.16 0.00 339.70 2525 20070419 212200 124.07 0.00 329.60 2525 20070419 212400 138.02 23.61 336.10 2525 20070419 212600 130.12 10.18 343.60 2525 20070419 212800 128.72 6.73 345.00 2525 20070419 213000 120.36 0.00 350.20 2525 20070419 213200 157.07 20.95 356.10 2525 20070419 213400 210.97 67.95 348.50 2525 20070419 213600 228.63 56.93 344.80 2525 20070419 213800 178.44 15.43 349.00 2525 20070419 214000 142.20 6.89 339.90 2525 20070419 214200 201.22 46.90 344.50 2525 20070419 214400 206.33 12.28 342.20 2525 20070419 214600 182.63 29.29 337.70 2525 20070419 214800 287.18 108.21 339.20 2525 20070419 215000 165.43 7.78 340.40 2525 20070419 215200 302.52 96.30 353.60 2525 20070419 215400 298.80 91.97 351.00 2525 20070419 215600 376.41 95.89 340.90 2525 20070419 215800 151.49 11.33 342.00 2525 20070419 220000 166.83 58.71 334.90 2525 20070419 220200 167.76 44.78 316.80 2525 20070419 220400 212.37 55.78 314.80 2525 20070419 220600 258.37 68.32 316.00 2525 20070419 220800 432.64 74.31 315.10 2525 20070419 221000 431.24 60.92 308.30 2525 20070419 221200 403.82 66.12 303.10 2525 20070419 221400 434.96 67.60 310.40 2525 20070419 221600 286.72 80.97 319.80 2525 20070419 221800 437.75 120.65 321.80 2525 20070419 222000 331.80 101.19 320.10 2525 20070419 222200 241.18 59.46 318.60 2525 20070419 222400 343.88 128.67 321.60 2525 20070419 222600 358.28 165.93 329.10 2525 20070419 222800 405.22 115.32 318.40 2525 20070419 223000 293.23 129.91 314.60 2525 20070419 223200 342.02 109.46 326.30 2525 20070419 223400 340.16 119.89 325.70 2525 20070419 223600 564.15 75.72 320.70 2525 20070419 223800 380.59 138.62 333.70 2525 20070419 224000 234.21 24.97 334.60 2525 20070419 224200 212.37 14.80 328.40 2525 20070419 224400 355.50 115.22 331.10 2525 20070419 224600 460.98 144.10 338.10 2525 20070419 224800 323.43 153.01 323.20 2525 20070419 225000 254.19 22.23 325.20 2525 20070419 225200 452.62 188.51 326.20 2525 20070419 225400 254.66 25.21 322.90 2525 20070419 225600 487.94 135.34 323.50 2525 20070419 225800 260.70 26.20 324.40 2525 20070419 230000 368.04 81.67 317.80 2525 20070419 230200 513.96 158.85 313.30 2525 20070419 230400 579.48 109.44 313.30 2525 20070419 230600 391.28 110.35 308.20 2525 20070419 230800 297.87 175.41 302.40 2525 20070419 231000 618.98 84.53 304.60 2525 20070419 231200 666.84 94.53 315.00 2525 20070419 231400 394.53 135.79 320.90 2525 20070419 231600 487.94 194.95 311.30 2525 20070419 231800 624.09 112.93 310.50 2525 20070419 232000 287.18 76.33 319.50 2525 20070419 232200 742.59 96.35 334.50 2525 20070419 232400 787.67 84.22 337.70 2525 20070419 232600 447.51 212.01 335.50 2525 20070419 232800 297.87 7.02 336.40 2525 20070419 233000 421.95 179.44 337.90 2525 20070419 233200 506.99 158.48 334.40 2525 20070419 233400 800.21 71.45 332.90 2525 20070419 233600 554.39 240.04 340.90 2525 20070419 233800 347.60 24.40 351.50 2525 20070419 234000 274.64 19.73 353.20 2525 20070419 234200 271.85 11.64 343.80 2525 20070419 234400 650.12 263.40 336.70 2525 20070419 234600 390.35 137.92 340.10 2525 20070419 234800 305.77 21.16 345.30 2525 20070419 235000 431.71 120.75 346.50 2525 20070419 235200 809.04 147.28 348.60 2525 20070419 235400 877.35 67.45 341.90 2525 20070419 235600 865.74 55.33 331.90 2525 20070419 235800 852.26 107.19 324.90 2525 20070420 000000 826.24 84.71 320.00 2525 20070420 000200 798.35 88.61 320.80 2525 20070420 000400 369.44 201.13 323.70 2525 20070420 000600 733.76 205.30 328.70 2525 20070420 000800 909.88 82.95 334.00 2525 20070420 001000 802.07 182.78 335.00 2525 20070420 001200 815.55 139.21 326.20 2525 20070420 001400 869.45 76.77 322.10 2525 20070420 001600 539.98 257.66 324.10 2525 20070420 001800 908.49 59.07 334.50 2525 20070420 002000 454.01 248.27 346.10 2525 20070420 002200 300.20 12.37 354.00 2525 20070420 002400 286.72 6.54 357.70 2525 20070420 002600 307.63 0.00 358.10 2525 20070420 002800 331.80 0.00 357.70 2525 20070420 003000 342.48 6.70 356.50 2525 20070420 003200 341.55 11.33 353.50 2525 20070420 003400 354.57 14.58 345.40 2525 20070420 003600 531.15 238.26 336.10 2525 20070420 003800 972.62 74.79 331.80 2525 20070420 004000 966.11 71.47 329.00 2525 20070420 004200 1009.33 59.82 328.60 2525 20070420 004400 1001.43 51.92 325.90 2525 20070420 004600 941.95 65.72 317.80 2525 20070420 004800 947.99 59.30 313.00 2525 20070420 005000 968.90 45.69 316.00 2525 20070420 005200 1028.85 63.60 326.40 2525 20070420 005400 856.91 134.41 336.90 2525 20070420 005600 611.55 131.29 339.50 2525 20070420 005800 757.93 171.51 338.80 2525 20070420 010000 1036.28 159.63 335.00 2525 20070420 010200 1041.86 61.14 330.00 2525 20070420 010400 588.31 325.13 325.80 2525 20070420 010600 351.31 65.24 322.40 2525 20070420 010800 796.50 232.61 319.90 2525 20070420 011000 1003.29 62.84 314.90 2525 20070420 011200 960.07 63.58 310.30 2525 20070420 011400 952.63 48.81 306.70 2525 20070420 011600 936.84 50.85 303.00 2525 20070420 011800 972.62 30.58 303.30 2525 20070420 012000 947.99 44.90 304.40 2525 20070420 012200 986.56 54.29 305.50 2525 20070420 012400 973.08 70.35 305.60 2525 20070420 012600 891.76 154.18 304.70 2525 20070420 012800 950.31 129.66 307.90 2525 20070420 013000 820.66 207.31 306.30 2525 20070420 013200 1020.95 39.97 305.80 2525 20070420 013400 994.92 38.16 304.60 2525 20070420 013600 961.46 97.93 304.60 2525 20070420 013800 863.88 148.08 302.80 2525 20070420 014000 1001.43 48.56 304.70 2525 20070420 014200 1011.19 46.70 307.00 2525 20070420 014400 1025.13 46.23 309.10 2525 20070420 014600 1039.53 64.75 313.60 2525 20070420 014800 743.98 230.10 314.70 2525 20070420 015000 334.12 102.98 313.40 2525 20070420 015200 952.63 260.78 318.20 2525 20070420 015400 1120.86 54.43 326.20 2525 20070420 015600 718.43 325.06 336.50 2525 20070420 015800 476.32 98.05 345.50 2525 20070420 020000 387.10 35.45 352.00 2525 20070420 020200 370.83 14.64 354.70 2525 20070420 020400 406.15 10.56 355.60 2525 20070420 020600 402.43 13.73 356.40 2525 20070420 020800 434.96 26.34 353.60 2525 20070420 021000 641.29 88.56 350.30 2525 20070420 021200 575.76 27.54 346.00 2525 20070420 021400 615.73 77.31 339.60 2525 20070420 021600 1019.09 239.69 339.60 2525 20070420 021800 584.59 194.66 335.30 2525 20070420 022000 434.49 32.74 334.80 2525 20070420 022200 605.50 126.15 334.30 2525 20070420 022400 694.73 274.08 339.30 2525 20070420 022600 366.65 13.96 343.00 2525 20070420 022800 373.62 17.63 344.90 2525 20070420 023000 422.88 21.09 342.60 2525 20070420 023200 642.22 255.27 334.70 2525 20070420 023400 838.78 348.39 328.50 2525 20070420 023600 796.50 341.56 322.00 2525 20070420 023800 870.38 206.59 317.20 2525 20070420 024000 1072.06 49.46 313.30 2525 20070420 024200 1005.15 130.69 311.20 2525 20070420 024400 503.73 300.50 306.10 2525 20070420 024600 878.28 215.63 305.70 2525 20070420 024800 1010.72 16.30 305.00 2525 20070420 025000 1006.54 26.03 306.60 2525 20070420 025200 1015.37 14.29 310.90 2525 20070420 025400 1032.56 31.88 315.80 2525 20070420 025600 1081.36 39.54 321.70 2525 20070420 025800 696.12 295.25 326.80 2525 20070420 030000 1016.76 183.20 331.90 2525 20070420 030200 1172.90 29.25 336.00 2525 20070420 030400 802.54 334.30 337.80 2525 20070420 030600 348.52 0.00 339.70 2525 20070420 030800 450.76 72.06 339.80 2525 20070420 031000 724.93 316.82 345.00 2525 20070420 031200 408.01 9.26 346.10 2525 20070420 031400 534.87 166.80 338.60 2525 20070420 031600 570.65 100.07 326.70 2525 20070420 031800 601.32 227.71 316.30 2525 20070420 032000 1049.29 53.60 312.50 2525 20070420 032200 980.05 90.68 309.20 2525 20070420 032400 977.26 65.72 306.10 2525 20070420 032600 987.95 24.51 307.00 2525 20070420 032800 972.62 121.79 309.60 2525 20070420 033000 658.02 312.06 305.70 2525 20070420 033200 992.60 12.71 305.90 2525 20070420 033400 987.95 35.10 306.00 2525 20070420 033600 970.29 75.91 306.70 2525 20070420 033800 994.92 64.65 306.80 2525 20070420 034000 978.66 28.04 302.70 2525 20070420 034200 957.75 21.48 301.90 2525 20070420 034400 931.26 133.38 301.30 2525 20070420 034600 691.94 290.51 299.90 2525 20070420 034800 943.81 28.69 300.90 2525 20070420 035000 965.18 32.63 304.00 2525 20070420 035200 705.88 195.49 301.30 2525 20070420 035400 770.47 241.31 301.70 2525 20070420 035600 947.99 34.28 306.00 2525 20070420 035800 971.22 32.47 309.30 2525 20070420 040000 873.17 216.11 311.30 2525 20070420 040200 447.04 191.03 312.00 2525 20070420 040400 959.61 66.29 320.80 2525 20070420 040600 1083.68 43.34 331.80 2525 20070420 040800 597.14 267.87 342.30 2525 20070420 041000 373.15 14.11 346.20 2525 20070420 041200 400.11 36.46 344.90 2525 20070420 041400 332.26 11.74 341.30 2525 20070420 041600 331.33 20.08 338.30 2525 20070420 041800 623.16 229.46 337.40 2525 20070420 042000 571.58 244.84 334.00 2525 20070420 042200 411.72 15.35 332.10 2525 20070420 042400 497.69 61.37 333.80 2525 20070420 042600 993.06 93.67 336.50 2525 20070420 042800 555.78 276.34 334.20 2525 20070420 043000 293.69 0.00 329.60 2525 20070420 043200 306.24 16.72 325.10 2525 20070420 043400 791.38 264.53 325.50 2525 20070420 043600 992.60 34.00 329.60 2525 20070420 043800 915.46 164.91 333.40 2525 20070420 044000 316.46 34.26 332.00 2525 20070420 044200 293.69 8.69 328.50 2525 20070420 044400 513.96 178.83 327.80 2525 20070420 044600 896.87 104.61 327.70 2525 20070420 044800 744.45 226.36 323.40 2525 20070420 045000 695.19 101.94 320.50 2525 20070420 045200 778.37 68.17 318.40 2525 20070420 045400 907.56 38.19 321.30 2525 20070420 045600 904.77 55.94 323.40 2525 20070420 045800 841.11 66.93 324.20 2525 20070420 050000 707.74 221.01 323.60 2525 20070420 050200 329.47 31.17 321.60 2525 20070420 050400 525.58 206.80 323.70 2525 20070420 050600 800.68 115.09 322.50 2525 20070420 050800 568.33 220.76 325.00 2525 20070420 051000 276.03 21.93 326.80 2525 20070420 051200 265.34 9.24 328.30 2525 20070420 051400 326.68 46.61 329.10 2525 20070420 051600 658.02 161.97 333.40 2525 20070420 051800 779.77 136.51 335.50 2525 20070420 052000 539.98 178.05 333.00 2525 20070420 052200 350.85 45.86 328.00 2525 20070420 052400 530.22 87.10 322.80 2525 20070420 052600 657.09 107.06 318.90 2525 20070420 052800 678.46 54.20 318.60 2525 20070420 053000 717.96 41.43 318.10 2525 20070420 053200 689.15 56.54 319.40 2525 20070420 053400 721.21 40.80 316.80 2525 20070420 053600 664.06 103.77 314.60 2525 20070420 053800 593.42 122.30 314.20 2525 20070420 054000 704.95 37.11 312.20 2525 20070420 054200 657.09 52.87 309.90 2525 20070420 054400 225.38 27.52 311.20 2525 20070420 054600 216.09 6.70 313.30 2525 20070420 054800 382.45 121.96 314.30 2525 20070420 055000 457.73 117.01 314.20 2525 20070420 055200 631.53 48.93 311.90 2525 20070420 055400 605.04 62.79 312.00 2525 20070420 055600 628.27 48.98 314.20 2525 20070420 055800 607.36 62.25 314.70 2525 20070420 060000 596.67 52.96 314.10 2525 20070420 060200 588.31 52.78 313.70 2525 20070420 060400 585.06 50.08 318.40 2525 20070420 060600 624.56 39.67 319.50 2525 20070420 060800 604.57 41.52 318.80 2525 20070420 061000 598.53 35.92 316.50 2525 20070420 061200 570.19 34.45 311.90 2525 20070420 061400 291.37 132.32 308.80 2525 20070420 061600 212.83 11.81 307.10 2525 20070420 061800 452.15 133.16 307.70 2525 20070420 062000 351.31 118.82 307.50 2525 20070420 062200 180.77 18.60 309.70 2525 20070420 062400 175.66 4.96 316.10 2525 20070420 062600 193.32 8.27 318.90 2525 20070420 062800 184.95 8.53 316.40 2525 20070420 063000 184.02 7.90 314.60 2525 20070420 063200 192.85 12.65 310.80 2525 20070420 063400 365.72 99.26 310.30 2525 20070420 063600 357.35 92.09 310.40 2525 20070420 063800 197.96 11.30 311.20 2525 20070420 064000 212.83 29.39 310.80 2525 20070420 064200 296.94 33.78 308.10 2525 20070420 064400 377.80 61.06 306.20 2525 20070420 064600 403.82 37.88 304.20 2525 20070420 064800 355.50 33.29 303.90 2525 20070420 065000 242.57 47.59 304.40 2525 20070420 065200 212.37 21.05 303.90 2525 20070420 065400 169.62 11.51 304.20 2525 20070420 065600 227.70 61.65 307.10 2525 20070420 065800 361.54 26.28 311.00 2525 20070420 070000 368.04 32.86 317.20 2525 20070420 070200 327.61 31.63 323.50 2525 20070420 070400 373.62 32.62 325.10 2525 20070420 070600 361.07 35.10 324.60 2525 20070420 070800 322.50 36.86 320.60 2525 20070420 071000 307.63 37.42 317.70 2525 20070420 071200 284.40 37.34 314.70 2525 20070420 071400 246.29 35.02 315.80 2525 20070420 071600 268.60 24.84 314.30 2525 20070420 071800 141.73 32.74 314.90 2525 20070420 072000 111.06 7.55 314.10 2525 20070420 072200 111.53 11.84 310.80 2525 20070420 072400 110.13 8.82 310.00 2525 20070420 072600 163.57 30.05 308.10 2525 20070420 072800 137.09 39.73 306.00 2525 20070420 073000 108.28 6.01 305.40 2525 20070420 073200 111.06 4.92 305.10 2525 20070420 073400 112.92 0.00 304.00 2525 20070420 073600 104.56 8.82 303.80 2525 20070420 073800 134.30 24.50 301.90 2525 20070420 074000 168.69 29.21 301.40 2525 20070420 074200 94.80 7.61 300.90 2525 20070420 074400 104.09 21.14 300.50 2525 20070420 074600 104.09 24.18 300.50 2525 20070420 074800 137.09 17.05 300.20 2525 20070420 075000 120.82 18.94 299.90 2525 20070420 075200 106.88 15.90 299.80 2525 20070420 075400 70.63 8.30 299.10 2525 20070420 075600 73.42 8.12 298.60 2525 20070420 075800 76.21 8.47 299.10 2525 20070420 080000 71.10 11.26 298.90 2525 20070420 080200 56.69 6.04 300.90 2525 20070420 080400 56.69 6.57 303.00 2525 20070420 080600 57.16 4.02 305.00 2525 20070420 080800 53.91 0.00 308.90 2525 20070420 081000 57.16 5.95 309.50 2525 20070420 081200 70.63 8.36 307.80 2525 20070420 081400 60.41 5.91 307.50 2525 20070420 081600 53.44 6.85 308.70 2525 20070420 081800 42.29 1.31 315.90 2525 20070420 082000 39.96 4.55 325.30 2525 20070420 082200 38.57 4.00 329.00 2525 20070420 082400 34.39 1.74 328.10 2525 20070420 082600 25.09 3.22 326.40 2525 20070420 082800 19.98 2.23 326.50 2525 20070420 083000 16.26 0.00 327.20 2525 20070420 083200 13.94 0.00 326.70 2525 20070420 083400 11.15 0.00 327.40 2525 20070420 083600 9.29 0.00 329.00 2525 20070420 083800 7.44 0.00 331.10 2525 20070420 084000 5.58 0.00 331.60 2525 20070420 084200 3.25 1.31 331.00 2525 20070420 084400 1.86 0.93 331.10 2525 20070420 084600 0.93 0.00 330.70 2525 20070420 084800 0.00 0.00 327.40 2525 20070420 085000 0.00 0.00 324.70 2525 20070420 085200 0.00 0.00 326.30 2525 20070420 085400 0.00 0.00 329.90 2525 20070420 085600 0.00 0.00 332.40 2525 20070420 085800 0.00 0.00 334.50 2525 20070420 090000 0.00 0.00 336.60 2525 20070420 090200 0.00 0.00 339.30 2525 20070420 090400 0.00 0.00 339.80 2525 20070420 090600 0.00 0.00 341.50 2525 20070420 090800 0.00 0.00 341.40 2525 20070420 091000 0.00 0.00 341.90 2525 20070420 091200 0.00 0.00 340.00 2525 20070420 091400 0.00 0.00 336.30 2525 20070420 091600 0.00 0.00 334.20 2525 20070420 091800 0.00 0.00 331.90 2525 20070420 092000 0.00 0.00 329.40 2525 20070420 092200 0.00 0.00 327.80 2525 20070420 092400 0.00 0.00 326.10 2525 20070420 092600 0.00 0.00 323.70 2525 20070420 092800 0.00 0.00 320.10 2525 20070420 093000 0.00 0.00 318.60 2525 20070420 093200 0.00 0.00 318.10 2525 20070420 093400 0.00 0.00 319.40 2525 20070420 093600 0.00 0.00 320.80 2525 20070420 093800 0.00 0.00 319.80 2525 20070420 094000 0.00 0.00 318.20 2525 20070420 094200 0.00 0.00 316.00 2525 20070420 094400 0.00 0.00 312.90 2525 20070420 094600 0.00 0.00 310.60 2525 20070420 094800 0.00 0.00 309.60 2525 20070420 095000 0.00 0.00 308.70 2525 20070420 095200 0.00 0.00 306.00 2525 20070420 095400 0.00 0.00 303.30 2525 20070420 095600 0.00 0.00 302.30 2525 20070420 095800 0.00 0.00 301.30 2525 20070420 100000 0.00 0.00 301.10 2525 20070420 100200 0.00 0.00 300.70 2525 20070420 100400 0.00 0.00 300.50 2525 20070420 100600 0.00 0.00 301.30 2525 20070420 100800 0.00 0.00 302.00 2525 20070420 101000 0.00 0.00 303.00 2525 20070420 101200 0.00 0.00 302.90 2525 20070420 101400 0.00 0.00 301.90 2525 20070420 101600 0.00 0.00 303.20 2525 20070420 101800 0.00 0.00 304.10 2525 20070420 102000 0.00 0.00 302.50 2525 20070420 102200 0.00 0.00 300.20 2525 20070420 102400 0.00 0.00 299.90 2525 20070420 102600 0.00 0.00 299.80 2525 20070420 102800 0.00 0.00 299.70 2525 20070420 103000 0.00 0.00 298.70 2525 20070420 103200 0.00 0.00 297.40 2525 20070420 103400 0.00 0.00 297.50 2525 20070420 103600 0.00 0.00 297.10 2525 20070420 103800 0.00 0.00 297.30 2525 20070420 104000 0.00 0.00 298.30 2525 20070420 104200 0.00 0.00 298.40 2525 20070420 104400 0.00 0.00 300.30 2525 20070420 104600 0.00 0.00 300.00 2525 20070420 104800 0.00 0.00 298.30 2525 20070420 105000 0.00 0.00 298.30 2525 20070420 105200 0.00 0.00 297.40 2525 20070420 105400 0.00 0.00 297.40 2525 20070420 105600 0.00 0.00 297.90 2525 20070420 105800 0.00 0.00 298.50 2525 20070420 110000 0.00 0.00 299.10 2525 20070420 110200 0.00 0.00 299.40 2525 20070420 110400 0.00 0.00 298.60 2525 20070420 110600 0.00 0.00 298.20 2525 20070420 110800 0.00 0.00 299.20 2525 20070420 111000 0.00 0.00 299.40 2525 20070420 111200 0.00 0.00 300.00 2525 20070420 111400 0.00 0.00 301.10 2525 20070420 111600 0.00 0.00 304.10 2525 20070420 111800 0.00 0.00 307.60 2525 20070420 112000 0.00 0.00 308.70 2525 20070420 112200 0.00 0.00 307.20 2525 20070420 112400 0.00 0.00 305.10 2525 20070420 112600 0.00 0.00 303.30 2525 20070420 112800 0.00 0.00 302.10 2525 20070420 113000 0.00 0.00 300.70 2525 20070420 113200 0.00 0.00 298.70 2525 20070420 113400 0.00 0.00 298.60 2525 20070420 113600 0.00 0.00 301.10 2525 20070420 113800 0.00 0.00 302.00 2525 20070420 114000 0.00 0.00 301.30 2525 20070420 114200 0.00 0.00 298.80 2525 20070420 114400 0.00 0.00 297.60 2525 20070420 114600 0.00 0.00 298.40 2525 20070420 114800 0.00 0.00 298.00 2525 20070420 115000 0.00 0.00 300.20 2525 20070420 115200 0.00 0.00 300.00 2525 20070420 115400 0.00 0.00 299.30 2525 20070420 115600 0.00 0.00 300.30 2525 20070420 115800 0.00 0.00 300.40 2525 20070420 120000 0.00 0.00 299.80 2525 20070420 120200 0.00 0.00 300.60 2525 20070420 120400 0.00 0.00 300.20 2525 20070420 120600 0.00 0.00 302.60 2525 20070420 120800 0.00 0.00 305.20 2525 20070420 121000 0.00 0.00 309.90 2525 20070420 121200 0.00 0.00 311.90 2525 20070420 121400 0.00 0.00 308.70 2525 20070420 121600 0.00 0.00 306.00 2525 20070420 121800 0.00 0.00 306.00 2525 20070420 122000 0.00 0.00 306.40 2525 20070420 122200 0.00 0.00 308.40 2525 20070420 122400 0.00 0.00 308.80 2525 20070420 122600 0.00 0.00 308.50 2525 20070420 122800 0.00 0.00 308.60 2525 20070420 123000 0.00 0.00 307.90 2525 20070420 123200 0.00 0.00 309.40 2525 20070420 123400 0.00 0.00 310.40 2525 20070420 123600 0.00 0.00 310.40 2525 20070420 123800 0.00 0.00 311.10 2525 20070420 124000 0.00 0.00 310.10 2525 20070420 124200 0.00 0.00 310.50 2525 20070420 124400 0.00 0.00 309.30 2525 20070420 124600 0.00 0.00 308.80 2525 20070420 124800 0.00 0.00 310.80 2525 20070420 125000 0.00 0.00 314.50 2525 20070420 125200 0.00 0.00 319.20 2525 20070420 125400 0.00 0.00 322.80 2525 20070420 125600 0.00 0.00 324.10 2525 20070420 125800 0.00 0.00 326.10 2525 20070420 130000 0.00 0.00 328.50 2525 20070420 130200 0.00 0.00 331.60 2525 20070420 130400 0.00 0.00 334.60 2525 20070420 130600 0.00 0.00 335.00 2525 20070420 130800 0.00 0.00 333.80 2525 20070420 131000 0.00 0.00 331.90 2525 20070420 131200 0.00 0.00 330.70 2525 20070420 131400 0.00 0.00 327.00 2525 20070420 131600 0.00 0.00 323.70 2525 20070420 131800 0.00 0.00 318.30 2525 20070420 132000 0.00 0.00 315.60 2525 20070420 132200 0.00 0.00 312.40 2525 20070420 132400 0.00 0.00 310.70 2525 20070420 132600 0.00 0.00 312.10 2525 20070420 132800 0.00 0.00 317.40 2525 20070420 133000 0.00 0.00 318.70 2525 20070420 133200 0.00 0.00 319.60 2525 20070420 133400 0.00 0.00 318.60 2525 20070420 133600 0.00 0.00 317.50 2525 20070420 133800 0.00 0.00 316.60 2525 20070420 134000 0.00 0.00 314.90 2525 20070420 134200 0.00 0.00 312.70 2525 20070420 134400 0.00 0.00 313.60 2525 20070420 134600 0.00 0.00 312.60 2525 20070420 134800 0.00 0.00 311.40 2525 20070420 135000 0.00 0.00 308.70 2525 20070420 135200 0.00 0.00 307.20 2525 20070420 135400 0.00 0.00 307.60 2525 20070420 135600 0.00 0.00 308.70 2525 20070420 135800 0.00 0.00 309.50 2525 20070420 140000 0.00 0.00 309.30 2525 20070420 140200 0.00 0.00 309.10 2525 20070420 140400 0.00 0.00 308.80 2525 20070420 140600 0.00 0.00 309.70 2525 20070420 140800 0.00 0.00 310.50 2525 20070420 141000 0.00 0.00 310.80 2525 20070420 141200 0.00 0.00 309.80 2525 20070420 141400 0.00 0.00 308.90 2525 20070420 141600 0.00 0.00 305.30 2525 20070420 141800 0.00 0.00 304.20 2525 20070420 142000 0.00 0.00 303.00 2525 20070420 142200 0.00 0.00 303.10 2525 20070420 142400 0.00 0.00 304.20 2525 20070420 142600 0.00 0.00 305.60 2525 20070420 142800 0.00 0.00 309.00 2525 20070420 143000 0.00 0.00 308.30 2525 20070420 143200 0.00 0.00 308.00 2525 20070420 143400 0.00 0.00 310.60 2525 20070420 143600 0.00 0.00 310.80 2525 20070420 143800 0.00 0.00 309.40 2525 20070420 144000 0.00 0.00 306.50 2525 20070420 144200 0.00 0.00 304.90 2525 20070420 144400 0.00 0.00 306.80 2525 20070420 144600 0.00 0.00 311.10 2525 20070420 144800 0.00 0.00 314.80 2525 20070420 145000 0.00 0.00 314.30 2525 20070420 145200 0.00 0.00 312.00 2525 20070420 145400 0.00 0.00 310.20 2525 20070420 145600 0.00 0.00 306.10 2525 20070420 145800 0.00 0.00 303.50 2525 20070420 150000 0.00 0.00 302.20 2525 20070420 150200 0.00 0.00 302.10 2525 20070420 150400 0.00 0.00 303.70 2525 20070420 150600 0.00 0.00 306.00 2525 20070420 150800 0.00 0.00 309.10 2525 20070420 151000 0.00 0.00 309.30 2525 20070420 151200 0.00 0.00 306.30 2525 20070420 151400 0.00 0.00 303.90 2525 20070420 151600 0.00 0.00 302.00 2525 20070420 151800 0.00 0.00 303.40 2525 20070420 152000 0.00 0.00 304.20 2525 20070420 152200 0.00 0.00 305.60 2525 20070420 152400 0.00 0.00 308.10 2525 20070420 152600 0.00 0.00 307.90 2525 20070420 152800 0.00 0.00 302.90 2525 20070420 153000 0.00 0.00 299.70 2525 20070420 153200 0.00 0.00 297.50 2525 20070420 153400 0.00 0.00 296.80 2525 20070420 153600 0.00 0.00 297.00 2525 20070420 153800 0.00 0.00 296.40 2525 20070420 154000 0.00 0.00 296.90 2525 20070420 154200 0.00 0.00 296.40 2525 20070420 154400 0.00 0.00 298.10 2525 20070420 154600 0.00 0.00 300.70 2525 20070420 154800 0.00 0.00 302.80 2525 20070420 155000 0.00 0.00 305.10 2525 20070420 155200 0.00 0.00 305.10 2525 20070420 155400 0.00 0.00 302.10 2525 20070420 155600 0.00 0.00 300.40 2525 20070420 155800 0.00 0.00 299.20 2525 20070420 160000 0.00 0.00 299.60 2525 20070420 160200 0.00 0.00 298.30 2525 20070420 160400 0.00 0.00 299.00 2525 20070420 160600 0.00 0.00 298.70 2525 20070420 160800 0.00 0.00 299.10 2525 20070420 161000 0.00 0.00 301.50 2525 20070420 161200 0.00 0.00 307.10 2525 20070420 161400 0.00 0.00 313.10 2525 20070420 161600 0.00 0.00 313.10 2525 20070420 161800 0.00 0.00 308.00 2525 20070420 162000 0.00 0.00 303.50 2525 20070420 162200 0.00 0.00 302.00 2525 20070420 162400 0.00 0.00 303.60 2525 20070420 162600 0.00 0.00 306.60 2525 20070420 162800 0.00 0.00 308.00 2525 20070420 163000 0.00 0.00 309.00 2525 20070420 163200 0.00 0.00 308.80 2525 20070420 163400 0.00 0.00 312.00 2525 20070420 163600 0.00 0.00 318.20 2525 20070420 163800 0.00 0.00 321.00 2525 20070420 164000 0.00 0.00 319.10 2525 20070420 164200 0.00 0.00 315.30 2525 20070420 164400 0.00 0.00 316.40 2525 20070420 164600 0.00 0.00 320.30 2525 20070420 164800 0.00 0.00 323.80 2525 20070420 165000 0.00 0.00 324.40 2525 20070420 165200 0.00 0.00 322.90 2525 20070420 165400 0.00 0.00 324.80 2525 20070420 165600 0.00 0.00 326.70 2525 20070420 165800 0.00 0.00 323.40 2525 20070420 170000 0.00 0.00 320.20 2525 20070420 170200 0.00 0.00 320.00 2525 20070420 170400 0.00 0.00 316.20 2525 20070420 170600 0.00 0.00 311.90 2525 20070420 170800 0.00 0.00 310.60 2525 20070420 171000 0.00 0.00 310.80 2525 20070420 171200 0.00 0.00 311.20 2525 20070420 171400 0.00 0.00 314.30 2525 20070420 171600 0.00 0.00 320.60 2525 20070420 171800 0.00 0.00 325.90 2525 20070420 172000 0.00 0.00 328.20 2525 20070420 172200 0.00 0.00 330.20 2525 20070420 172400 0.00 0.00 330.00 2525 20070420 172600 0.00 0.00 329.10 2525 20070420 172800 0.00 0.00 328.70 2525 20070420 173000 0.00 0.00 324.80 2525 20070420 173200 0.00 0.00 319.60 2525 20070420 173400 0.00 0.00 315.20 2525 20070420 173600 0.00 0.00 315.80 2525 20070420 173800 0.00 0.00 316.70 2525 20070420 174000 0.00 0.00 317.50 2525 20070420 174200 0.00 0.00 319.30 2525 20070420 174400 0.00 0.00 315.80 2525 20070420 174600 0.00 0.00 309.80 2525 20070420 174800 0.00 0.00 306.60 2525 20070420 175000 0.00 0.00 300.40 2525 20070420 175200 0.00 0.00 300.50 2525 20070420 175400 0.00 0.00 298.90 2525 20070420 175600 0.00 0.00 298.60 2525 20070420 175800 0.00 0.00 298.50 2525 20070420 180000 0.00 0.00 299.30 2525 20070420 180200 0.00 0.00 300.30 2525 20070420 180400 0.00 0.00 300.30 2525 20070420 180600 0.00 0.00 299.70 2525 20070420 180800 0.00 0.00 299.00 2525 20070420 181000 0.00 0.00 297.20 2525 20070420 181200 0.00 0.00 296.30 2525 20070420 181400 0.00 0.00 296.40 2525 20070420 181600 0.00 0.00 296.30 2525 20070420 181800 0.00 0.00 295.40 2525 20070420 182000 0.00 0.00 295.80 2525 20070420 182200 0.00 0.00 295.90 2525 20070420 182400 0.00 0.00 296.80 2525 20070420 182600 0.00 0.00 295.20 2525 20070420 182800 0.00 0.00 295.00 2525 20070420 183000 0.00 0.00 295.40 2525 20070420 183200 0.00 0.00 295.40 2525 20070420 183400 0.00 0.00 295.40 2525 20070420 183600 0.00 0.00 295.90 2525 20070420 183800 0.00 0.00 296.30 2525 20070420 184000 0.00 0.00 297.40 2525 20070420 184200 0.00 0.00 297.50 2525 20070420 184400 0.00 0.00 299.00 2525 20070420 184600 0.00 0.00 301.90 2525 20070420 184800 0.00 0.00 308.00 2525 20070420 185000 0.00 0.00 310.80 2525 20070420 185200 0.00 0.00 311.60 2525 20070420 185400 0.00 0.00 313.90 2525 20070420 185600 0.00 0.00 319.30 2525 20070420 185800 0.00 0.00 325.30 2525 20070420 190000 0.00 0.00 328.40 2525 20070420 190200 0.00 0.00 337.70 2525 20070420 190400 0.00 0.00 348.10 2525 20070420 190600 0.00 0.00 351.70 2525 20070420 190800 0.00 0.00 355.20 2525 20070420 191000 0.00 0.00 358.20 2525 20070420 191200 0.00 0.00 360.90 2525 20070420 191400 0.00 0.00 362.60 2525 20070420 191600 0.00 0.00 361.80 2525 20070420 191800 0.00 0.00 360.50 2525 20070420 192000 0.00 0.00 360.10 2525 20070420 192200 0.00 0.00 358.80 2525 20070420 192400 0.00 0.00 355.80 2525 20070420 192600 0.00 0.00 356.20 2525 20070420 192800 0.00 0.00 357.20 2525 20070420 193000 0.00 0.00 356.90 2525 20070420 193200 0.00 0.00 357.50 2525 20070420 193400 0.00 0.00 357.60 2525 20070420 193600 0.93 0.00 354.20 2525 20070420 193800 1.39 0.00 354.80 2525 20070420 194000 1.86 0.00 358.20 2525 20070420 194200 2.32 0.66 361.10 2525 20070420 194400 3.25 0.00 362.20 2525 20070420 194600 3.72 1.31 362.20 2525 20070420 194800 4.65 1.23 360.90 2525 20070420 195000 5.58 1.31 359.40 2525 20070420 195200 7.44 0.00 356.20 2525 20070420 195400 9.29 1.31 352.10 2525 20070420 195600 10.69 0.00 350.00 2525 20070420 195800 12.55 0.00 351.80 2525 20070420 200000 13.48 0.00 354.40 2525 20070420 200200 13.48 0.80 358.50 2525 20070420 200400 16.73 0.00 360.60 2525 20070420 200600 19.05 2.59 361.30 2525 20070420 200800 20.45 2.08 361.70 2525 20070420 201000 21.84 0.00 362.00 2525 20070420 201200 24.16 0.00 359.70 2525 20070420 201400 26.02 1.86 358.70 2525 20070420 201600 27.42 0.00 357.80 2525 20070420 201800 29.74 2.67 358.10 2525 20070420 202000 33.92 1.47 357.30 2525 20070420 202200 38.11 2.03 356.40 2525 20070420 202400 42.75 0.00 355.50 2525 20070420 202600 46.93 1.97 354.90 2525 20070420 202800 52.98 2.55 352.90 2525 20070420 203000 58.55 4.92 346.30 2525 20070420 203200 60.88 0.00 340.00 2525 20070420 203400 63.66 0.00 335.20 2525 20070420 203600 72.96 0.00 334.80 2525 20070420 203800 84.58 0.00 336.70 2525 20070420 204000 96.19 5.07 339.50 2525 20070420 204200 105.95 3.78 340.50 2525 20070420 204400 110.60 7.11 337.10 2525 20070420 204600 108.28 4.31 334.70 2525 20070420 204800 107.35 0.00 335.40 2525 20070420 205000 105.02 2.50 337.10 2525 20070420 205200 103.63 0.00 339.40 2525 20070420 205400 98.98 4.41 342.10 2525 20070420 205600 96.19 6.42 339.70 2525 20070420 205800 86.43 0.00 339.70 2525 20070420 210000 68.31 3.29 346.10 2525 20070420 210200 61.34 4.74 354.10 2525 20070420 210400 54.37 0.00 359.20 2525 20070420 210600 54.83 4.83 361.50 2525 20070420 210800 56.23 3.38 363.40 2525 20070420 211000 54.83 0.00 364.30 2525 20070420 211200 51.58 0.00 365.80 2525 20070420 211400 53.91 0.00 366.00 2525 20070420 211600 60.88 2.23 366.10 2525 20070420 211800 67.85 4.72 365.40 2525 20070420 212000 74.35 6.09 365.60 2525 20070420 212200 77.60 5.73 365.70 2525 20070420 212400 72.03 0.00 365.90 2525 20070420 212600 57.62 5.93 366.90 2525 20070420 212800 50.65 0.00 367.00 2525 20070420 213000 50.19 3.60 367.60 2525 20070420 213200 50.65 0.00 367.70 2525 20070420 213400 53.91 3.54 367.30 2525 20070420 213600 63.20 5.88 366.90 2525 20070420 213800 74.82 5.52 367.00 2525 20070420 214000 84.11 6.47 366.40 2525 20070420 214200 98.52 6.41 365.90 2525 20070420 214400 117.10 5.30 365.80 2525 20070420 214600 120.36 7.38 364.70 2525 20070420 214800 108.28 5.11 365.00 2525 20070420 215000 95.26 6.56 366.70 2525 20070420 215200 84.11 3.97 367.60 2525 20070420 215400 81.79 0.00 367.30 2525 20070420 215600 86.90 6.51 366.50 2525 20070420 215800 103.16 6.39 365.00 2525 20070420 220000 120.36 4.72 363.70 2525 20070420 220200 126.40 7.68 359.50 2525 20070420 220400 132.90 0.00 354.50 2525 20070420 220600 143.13 6.09 347.90 2525 20070420 220800 153.82 0.00 342.70 2525 20070420 221000 177.52 5.84 341.70 2525 20070420 221200 216.09 7.95 343.60 2525 20070420 221400 265.34 20.60 342.50 2525 20070420 221600 283.47 3.29 340.60 2525 20070420 221800 402.43 85.11 337.30 2525 20070420 222000 323.90 15.53 331.90 2525 20070420 222200 356.89 44.67 325.40 2525 20070420 222400 390.81 77.13 324.60 2525 20070420 222600 553.92 91.49 327.20 2525 20070420 222800 460.05 97.02 328.50 2525 20070420 223000 406.61 66.03 332.30 2525 20070420 223200 356.89 11.09 333.20 2525 20070420 223400 451.22 84.59 331.60 2525 20070420 223600 391.74 53.41 327.50 2525 20070420 223800 359.68 77.39 325.70 2525 20070420 224000 455.87 89.82 328.80 2525 20070420 224200 591.56 83.28 330.20 2525 20070420 224400 425.20 87.27 329.20 2525 20070420 224600 355.96 24.80 326.30 2525 20070420 224800 534.87 113.93 324.00 2525 20070420 225000 563.22 141.82 323.50 2525 20070420 225200 422.88 98.90 323.90 2525 20070420 225400 583.66 97.66 329.70 2525 20070420 225600 588.31 105.28 331.20 2525 20070420 225800 381.05 69.50 326.10 2525 20070420 230000 303.91 47.92 321.00 2525 20070420 230200 615.73 113.93 322.20 2525 20070420 230400 654.30 50.18 323.30 2525 20070420 230600 525.11 57.76 323.60 2525 20070420 230800 516.75 55.67 324.20 2525 20070420 231000 483.29 37.42 323.70 2525 20070420 231200 643.61 69.81 320.80 2525 20070420 231400 599.00 119.08 318.20 2525 20070420 231600 590.63 87.15 317.60 2525 20070420 231800 665.92 79.44 316.60 2525 20070420 232000 759.78 32.34 316.70 2525 20070420 232200 713.31 25.86 312.90 2525 20070420 232400 603.18 84.72 310.20 2525 20070420 232600 619.45 63.18 308.80 2525 20070420 232800 648.26 75.26 308.90 2525 20070420 233000 686.83 23.84 306.30 2525 20070420 233200 714.24 35.44 309.40 2525 20070420 233400 706.34 33.86 308.00 2525 20070420 233600 717.50 15.74 306.20 2525 20070420 233800 717.50 23.96 308.10 2525 20070420 234000 724.47 26.23 307.20 2525 20070420 234200 714.71 28.67 307.30 2525 20070420 234400 712.39 23.35 307.60 2525 20070420 234600 653.37 61.76 308.30 2525 20070420 234800 741.20 32.75 307.60 2525 20070420 235000 721.68 26.82 308.10 2525 20070420 235200 749.10 26.07 309.20 2525 20070420 235400 728.65 31.79 308.20 2525 20070420 235600 731.90 27.96 308.70 2525 20070420 235800 745.84 19.31 309.00 2525 20070421 000000 756.07 24.74 308.60 2525 20070421 000200 758.86 31.92 309.30 2525 20070421 000400 762.57 30.37 309.10 2525 20070421 000600 781.16 21.68 309.80 2525 20070421 000800 793.71 25.08 311.00 2525 20070421 001000 790.92 22.60 312.10 2525 20070421 001200 795.57 31.06 311.30 2525 20070421 001400 789.53 29.23 311.60 2525 20070421 001600 746.77 84.48 310.10 2525 20070421 001800 809.51 31.74 310.50 2525 20070421 002000 813.23 25.35 310.30 2525 20070421 002200 802.54 33.93 309.80 2525 20070421 002400 808.11 20.64 310.10 2525 20070421 002600 809.51 21.82 311.10 2525 20070421 002800 807.18 33.29 311.20 2525 20070421 003000 813.23 22.09 310.70 2525 20070421 003200 821.59 25.36 310.90 2525 20070421 003400 818.34 18.96 311.50 2525 20070421 003600 822.98 7.66 313.00 2525 20070421 003800 819.73 21.64 312.60 2525 20070421 004000 815.55 21.75 312.80 2525 20070421 004200 823.91 21.41 311.80 2525 20070421 004400 823.45 32.32 313.30 2525 20070421 004600 828.56 25.40 312.70 2525 20070421 004800 832.74 27.61 312.90 2525 20070421 005000 830.88 30.55 312.50 2525 20070421 005200 855.51 32.11 312.80 2525 20070421 005400 853.65 21.29 312.10 2525 20070421 005600 844.36 22.86 313.20 2525 20070421 005800 843.43 38.62 313.10 2525 20070421 010000 849.47 27.68 313.60 2525 20070421 010200 850.87 20.76 313.90 2525 20070421 010400 853.65 25.51 313.10 2525 20070421 010600 859.70 10.56 313.40 2525 20070421 010800 860.62 27.72 313.00 2525 20070421 011000 866.67 23.35 313.00 2525 20070421 011200 869.92 16.61 313.10 2525 20070421 011400 876.42 14.26 312.70 2525 20070421 011600 872.24 14.06 313.60 2525 20070421 011800 872.71 26.44 314.10 2525 20070421 012000 876.89 24.32 313.90 2525 20070421 012200 877.82 25.48 314.30 2525 20070421 012400 885.25 20.92 313.60 2525 20070421 012600 875.96 19.22 314.20 2525 20070421 012800 878.28 24.75 314.20 2525 20070421 013000 886.65 27.11 313.60 2525 20070421 013200 883.39 0.00 314.70 2525 20070421 013400 885.25 6.18 314.00 2525 20070421 013600 885.25 23.19 314.00 2525 20070421 013800 886.65 12.53 314.40 2525 20070421 014000 894.55 13.60 314.50 2525 20070421 014200 892.22 22.78 314.90 2525 20070421 014400 890.37 19.52 315.30 2525 20070421 014600 885.72 29.78 315.90 2525 20070421 014800 888.97 19.55 315.20 2525 20070421 015000 888.04 22.93 315.50 2525 20070421 015200 890.37 14.71 315.60 2525 20070421 015400 888.51 28.83 316.70 2525 20070421 015600 887.11 15.09 316.30 2525 20070421 015800 887.11 25.79 316.10 2525 20070421 020000 894.08 19.48 315.80 2525 20070421 020200 885.72 23.89 317.00 2525 20070421 020400 886.65 15.96 316.50 2525 20070421 020600 889.90 20.58 316.60 2525 20070421 020800 892.69 13.11 317.10 2525 20070421 021000 892.22 26.51 317.30 2525 20070421 021200 893.15 26.18 318.10 2525 20070421 021400 891.29 25.68 318.80 2525 20070421 021600 891.76 19.13 318.90 2525 20070421 021800 895.01 24.33 318.50 2525 20070421 022000 890.37 10.12 319.30 2525 20070421 022200 885.72 29.14 318.60 2525 20070421 022400 874.10 14.20 318.90 2525 20070421 022600 880.14 17.62 319.60 2525 20070421 022800 852.26 25.71 318.80 2525 20070421 023000 880.61 27.28 319.50 2525 20070421 023200 876.89 25.97 319.40 2525 20070421 023400 873.64 19.80 321.00 2525 20070421 023600 867.59 19.63 320.70 2525 20070421 023800 872.71 20.99 319.00 2525 20070421 024000 863.88 39.19 320.00 2525 20070421 024200 867.59 24.91 319.80 2525 20070421 024400 872.71 25.69 319.80 2525 20070421 024600 855.51 21.16 320.30 2525 20070421 024800 848.54 28.09 320.90 2525 20070421 025000 883.86 22.19 320.80 2525 20070421 025200 856.91 22.62 320.20 2525 20070421 025400 813.69 15.45 319.60 2525 20070421 025600 792.78 25.20 319.80 2525 20070421 025800 776.51 25.00 318.70 2525 20070421 030000 785.81 26.29 319.00 2525 20070421 030200 814.15 20.98 319.20 2525 20070421 030400 850.40 38.53 320.70 2525 20070421 030600 845.29 17.42 319.50 2525 20070421 030800 848.08 27.96 319.30 2525 20070421 031000 846.68 33.18 320.40 2525 20070421 031200 862.48 22.13 319.30 2525 20070421 031400 840.18 17.37 318.40 2525 20070421 031600 842.97 20.76 318.90 2525 20070421 031800 810.90 32.34 319.40 2525 20070421 032000 789.99 31.87 318.30 2525 20070421 032200 811.83 25.97 318.20 2525 20070421 032400 824.84 26.54 318.80 2525 20070421 032600 815.55 2.75 318.90 2525 20070421 032800 813.23 27.59 318.30 2525 20070421 033000 830.88 20.94 318.60 2525 20070421 033200 820.66 33.43 319.80 2525 20070421 033400 791.38 18.18 319.30 2525 20070421 033600 811.83 23.89 319.40 2525 20070421 033800 817.41 10.97 319.20 2525 20070421 034000 802.54 22.97 318.60 2525 20070421 034200 809.51 25.98 319.90 2525 20070421 034400 783.48 42.38 319.70 2525 20070421 034600 804.40 24.85 318.50 2525 20070421 034800 803.00 26.16 319.30 2525 20070421 035000 751.88 51.47 319.50 2525 20070421 035200 697.51 61.00 318.40 2525 20070421 035400 743.06 55.55 319.80 2525 20070421 035600 804.40 31.94 320.10 2525 20070421 035800 786.27 36.37 319.60 2525 20070421 040000 766.75 47.86 319.90 2525 20070421 040200 765.83 39.31 320.50 2525 20070421 040400 681.25 135.65 319.60 2525 20070421 040600 718.89 133.50 320.90 2525 20070421 040800 762.11 27.04 320.20 2525 20070421 041000 721.21 88.30 321.90 2525 20070421 041200 763.04 20.49 322.70 2525 20070421 041400 749.56 26.00 320.50 2525 20070421 041600 735.62 29.43 320.00 2525 20070421 041800 731.90 24.34 319.10 2525 20070421 042000 734.69 23.58 319.20 2525 20070421 042200 716.10 49.59 318.70 2525 20070421 042400 723.07 37.88 318.80 2525 20070421 042600 705.41 27.69 319.20 2525 20070421 042800 687.76 66.46 318.90 2525 20070421 043000 699.37 41.40 318.90 2525 20070421 043200 631.99 35.99 319.10 2525 20070421 043400 625.49 36.54 318.30 2525 20070421 043600 643.61 32.28 320.30 2525 20070421 043800 624.09 33.61 320.10 2525 20070421 044000 600.86 61.57 321.60 2525 20070421 044200 641.29 55.42 322.90 2525 20070421 044400 572.98 77.31 323.20 2525 20070421 044600 477.71 35.47 322.60 2525 20070421 044800 451.22 24.71 323.20 2525 20070421 045000 426.59 20.40 323.60 2525 20070421 045200 481.89 33.84 323.80 2525 20070421 045400 618.05 38.57 323.80 2525 20070421 045600 613.87 28.77 322.40 2525 20070421 045800 633.85 10.18 321.00 2525 20070421 050000 640.36 23.18 322.00 2525 20070421 050200 624.09 34.00 320.70 2525 20070421 050400 602.25 27.16 319.20 2525 20070421 050600 592.49 29.34 320.40 2525 20070421 050800 570.65 27.53 321.00 2525 20070421 051000 555.78 52.04 320.80 2525 20070421 051200 585.99 21.90 319.50 2525 20070421 051400 575.76 40.72 320.00 2525 20070421 051600 544.16 71.67 322.30 2525 20070421 051800 564.61 43.12 320.40 2525 20070421 052000 553.46 36.79 318.70 2525 20070421 052200 510.24 56.76 317.40 2525 20070421 052400 520.93 66.40 317.40 2525 20070421 052600 523.72 36.51 318.40 2525 20070421 052800 530.69 29.08 318.00 2525 20070421 053000 521.39 31.69 318.90 2525 20070421 053200 499.55 53.13 318.70 2525 20070421 053400 490.72 32.29 318.00 2525 20070421 053600 471.67 43.84 317.90 2525 20070421 053800 489.33 26.08 317.80 2525 20070421 054000 482.36 35.09 317.90 2525 20070421 054200 479.57 32.68 318.10 2525 20070421 054400 454.48 53.31 318.30 2525 20070421 054600 467.95 32.50 318.10 2525 20070421 054800 446.58 43.18 318.70 2525 20070421 055000 445.65 17.76 317.30 2525 20070421 055200 436.35 20.67 318.20 2525 20070421 055400 395.46 33.49 318.90 2525 20070421 055600 379.66 25.16 319.60 2525 20070421 055800 378.73 25.35 319.10 2525 20070421 060000 421.02 35.54 320.60 2525 20070421 060200 387.10 43.35 321.60 2525 20070421 060400 373.15 17.39 321.70 2525 20070421 060600 363.86 23.14 320.90 2525 20070421 060800 352.71 26.64 321.60 2525 20070421 061000 361.54 28.30 322.90 2525 20070421 061200 326.22 16.70 322.90 2525 20070421 061400 348.99 24.01 324.20 2525 20070421 061600 322.04 20.93 322.60 2525 20070421 061800 345.74 28.41 323.10 2525 20070421 062000 295.08 25.21 323.60 2525 20070421 062200 263.95 17.70 324.00 2525 20070421 062400 290.44 35.19 325.30 2525 20070421 062600 353.17 34.39 325.90 2525 20070421 062800 384.77 24.38 326.50 2525 20070421 063000 351.78 25.02 326.30 2525 20070421 063200 320.18 19.99 325.50 2525 20070421 063400 324.36 20.41 323.70 2525 20070421 063600 289.04 18.26 321.00 2525 20070421 063800 276.03 15.33 321.00 2525 20070421 064000 264.41 18.96 321.70 2525 20070421 064200 285.79 18.59 321.30 2525 20070421 064400 210.97 37.87 319.50 2525 20070421 064600 230.49 36.97 321.60 2525 20070421 064800 248.61 25.32 322.20 2525 20070421 065000 187.27 22.96 321.70 2525 20070421 065200 210.97 16.76 322.40 2525 20070421 065400 218.87 20.18 321.80 2525 20070421 065600 184.95 8.83 321.00 2525 20070421 065800 225.84 14.32 322.40 2525 20070421 070000 234.21 21.29 323.10 2525 20070421 070200 241.18 30.54 324.40 2525 20070421 070400 254.19 18.49 324.60 2525 20070421 070600 235.14 19.24 324.00 2525 20070421 070800 197.50 12.77 323.00 2525 20070421 071000 152.42 25.39 322.10 2525 20070421 071200 115.25 0.00 321.00 2525 20070421 071400 108.74 0.00 321.30 2525 20070421 071600 105.02 3.97 321.70 2525 20070421 071800 112.46 7.85 322.60 2525 20070421 072000 125.47 4.18 322.70 2525 20070421 072200 140.80 10.89 325.70 2525 20070421 072400 149.17 10.26 327.50 2525 20070421 072600 147.77 8.52 329.80 2525 20070421 072800 150.10 9.17 330.90 2525 20070421 073000 150.56 3.92 330.00 2525 20070421 073200 133.37 9.20 329.90 2525 20070421 073400 130.58 5.80 328.40 2525 20070421 073600 114.32 10.50 327.40 2525 20070421 073800 106.88 3.63 327.60 2525 20070421 074000 107.81 8.06 325.70 2525 20070421 074200 96.19 4.58 325.40 2525 20070421 074400 83.65 6.56 325.50 2525 20070421 074600 73.42 2.37 324.20 2525 20070421 074800 69.70 0.00 324.50 2525 20070421 075000 67.38 0.00 324.10 2525 20070421 075200 65.52 1.61 323.50 2525 20070421 075400 62.73 2.13 324.20 2525 20070421 075600 59.95 4.62 325.60 2525 20070421 075800 56.69 5.13 325.40 2525 20070421 080000 52.51 4.55 323.50 2525 20070421 080200 50.19 0.00 323.90 2525 20070421 080400 49.26 0.00 325.10 2525 20070421 080600 48.79 3.72 326.20 2525 20070421 080800 48.33 3.72 327.80 2525 20070421 081000 46.01 0.00 327.90 2525 20070421 081200 41.82 3.86 326.90 2525 20070421 081400 37.64 0.00 327.00 2525 20070421 081600 33.92 0.00 325.70 2525 20070421 081800 29.28 2.67 326.40 2525 20070421 082000 24.63 0.00 327.40 2525 20070421 082200 19.98 1.80 326.60 2525 20070421 082400 16.73 0.00 324.70 2525 20070421 082600 13.94 1.92 325.30 2525 20070421 082800 12.08 2.41 324.40 2525 20070421 083000 11.15 1.23 326.20 2525 20070421 083200 10.69 0.00 326.10 2525 20070421 083400 9.76 1.80 327.50 2525 20070421 083600 8.83 0.00 331.50 2525 20070421 083800 7.44 0.00 332.40 2525 20070421 084000 6.04 0.00 331.00 2525 20070421 084200 4.18 1.04 330.40 2525 20070421 084400 2.32 0.66 331.90 2525 20070421 084600 0.93 0.46 331.20 2525 20070421 084800 0.00 0.00 331.30 2525 20070421 085000 0.00 0.00 329.40 2525 20070421 085200 0.00 0.00 327.10 2525 20070421 085400 0.00 0.00 327.30 2525 20070421 085600 0.00 0.00 326.10 2525 20070421 085800 0.00 0.00 325.10 2525 20070421 090000 0.00 0.00 327.80 2525 20070421 090200 0.00 0.00 328.20 2525 20070421 090400 0.00 0.00 326.40 2525 20070421 090600 0.00 0.00 325.60 2525 20070421 090800 0.00 0.00 326.70 2525 20070421 091000 0.00 0.00 326.70 2525 20070421 091200 0.00 0.00 325.60 2525 20070421 091400 0.00 0.00 325.60 2525 20070421 091600 0.00 0.00 326.70 2525 20070421 091800 0.00 0.00 330.30 2525 20070421 092000 0.00 0.00 332.10 2525 20070421 092200 0.00 0.00 330.10 2525 20070421 092400 0.00 0.00 327.10 2525 20070421 092600 0.00 0.00 328.60 2525 20070421 092800 0.00 0.00 336.90 2525 20070421 093000 0.00 0.00 331.60 2525 20070421 093200 0.00 0.00 331.00 2525 20070421 093400 0.00 0.00 338.00 2525 20070421 093600 0.00 0.00 332.10 2525 20070421 093800 0.00 0.00 331.80 2525 20070421 094000 0.00 0.00 337.20 2525 20070421 094200 0.00 0.00 338.50 2525 20070421 094400 0.00 0.00 342.90 2525 20070421 094600 0.00 0.00 336.80 2525 20070421 094800 0.00 0.00 332.20 2525 20070421 095000 0.00 0.00 335.80 2525 20070421 095200 0.00 0.00 336.20 2525 20070421 095400 0.00 0.00 330.50 2525 20070421 095600 0.00 0.00 335.90 2525 20070421 095800 0.00 0.00 343.80 2525 20070421 100000 0.00 0.00 341.20 2525 20070421 100200 0.00 0.00 330.70 2525 20070421 100400 0.00 0.00 328.60 2525 20070421 100600 0.00 0.00 330.80 2525 20070421 100800 0.00 0.00 333.50 2525 20070421 101000 0.00 0.00 329.20 2525 20070421 101200 0.00 0.00 329.40 2525 20070421 101400 0.00 0.00 333.70 2525 20070421 101600 0.00 0.00 330.50 2525 20070421 101800 0.00 0.00 329.60 2525 20070421 102000 0.00 0.00 331.60 2525 20070421 102200 0.00 0.00 334.40 2525 20070421 102400 0.00 0.00 335.20 2525 20070421 102600 0.00 0.00 337.10 2525 20070421 102800 0.00 0.00 339.40 2525 20070421 103000 0.00 0.00 335.90 2525 20070421 103200 0.00 0.00 337.70 2525 20070421 103400 0.00 0.00 338.30 2525 20070421 103600 0.00 0.00 334.00 2525 20070421 103800 0.00 0.00 335.30 2525 20070421 104000 0.00 0.00 338.30 2525 20070421 104200 0.00 0.00 333.10 2525 20070421 104400 0.00 0.00 336.70 2525 20070421 104600 0.00 0.00 336.40 2525 20070421 104800 0.00 0.00 335.50 2525 20070421 105000 0.00 0.00 336.30 2525 20070421 105200 0.00 0.00 334.30 2525 20070421 105400 0.00 0.00 336.90 2525 20070421 105600 0.00 0.00 340.60 2525 20070421 105800 0.00 0.00 339.00 2525 20070421 110000 0.00 0.00 346.70 2525 20070421 110200 0.00 0.00 351.40 2525 20070421 110400 0.00 0.00 346.10 2525 20070421 110600 0.00 0.00 338.00 2525 20070421 110800 0.00 0.00 334.80 2525 20070421 111000 0.00 0.00 337.40 2525 20070421 111200 0.00 0.00 345.50 2525 20070421 111400 0.00 0.00 356.00 2525 20070421 111600 0.00 0.00 356.60 2525 20070421 111800 0.00 0.00 350.00 2525 20070421 112000 0.00 0.00 343.10 2525 20070421 112200 0.00 0.00 341.20 2525 20070421 112400 0.00 0.00 340.00 2525 20070421 112600 0.00 0.00 339.20 2525 20070421 112800 0.00 0.00 340.90 2525 20070421 113000 0.00 0.00 343.50 2525 20070421 113200 0.00 0.00 343.60 2525 20070421 113400 0.00 0.00 343.40 2525 20070421 113600 0.00 0.00 342.60 2525 20070421 113800 0.00 0.00 344.10 2525 20070421 114000 0.00 0.00 356.00 2525 20070421 114200 0.00 0.00 361.60 2525 20070421 114400 0.00 0.00 356.30 2525 20070421 114600 0.00 0.00 349.00 2525 20070421 114800 0.00 0.00 348.70 2525 20070421 115000 0.00 0.00 359.30 2525 20070421 115200 0.00 0.00 369.50 2525 20070421 115400 0.00 0.00 372.60 2525 20070421 115600 0.00 0.00 371.40 2525 20070421 115800 0.00 0.00 369.00 2525 20070421 120000 0.00 0.00 360.10 2525 20070421 120200 0.00 0.00 355.80 2525 20070421 120400 0.00 0.00 351.80 2525 20070421 120600 0.00 0.00 349.40 2525 20070421 120800 0.00 0.00 350.90 2525 20070421 121000 0.00 0.00 346.30 2525 20070421 121200 0.00 0.00 346.10 2525 20070421 121400 0.00 0.00 348.90 2525 20070421 121600 0.00 0.00 351.20 2525 20070421 121800 0.00 0.00 350.10 2525 20070421 122000 0.00 0.00 345.50 2525 20070421 122200 0.00 0.00 341.40 2525 20070421 122400 0.00 0.00 339.40 2525 20070421 122600 0.00 0.00 340.80 2525 20070421 122800 0.00 0.00 343.70 2525 20070421 123000 0.00 0.00 337.90 2525 20070421 123200 0.00 0.00 335.80 2525 20070421 123400 0.00 0.00 338.60 2525 20070421 123600 0.00 0.00 348.50 2525 20070421 123800 0.00 0.00 365.30 2525 20070421 124000 0.00 0.00 371.80 2525 20070421 124200 0.00 0.00 377.00 2525 20070421 124400 0.00 0.00 376.90 2525 20070421 124600 0.00 0.00 373.90 2525 20070421 124800 0.00 0.00 367.90 2525 20070421 125000 0.00 0.00 360.10 2525 20070421 125200 0.00 0.00 354.70 2525 20070421 125400 0.00 0.00 352.80 2525 20070421 125600 0.00 0.00 349.30 2525 20070421 125800 0.00 0.00 352.40 2525 20070421 130000 0.00 0.00 363.10 2525 20070421 130200 0.00 0.00 373.70 2525 20070421 130400 0.00 0.00 378.60 2525 20070421 130600 0.00 0.00 380.00 2525 20070421 130800 0.00 0.00 380.20 2525 20070421 131000 0.00 0.00 379.40 2525 20070421 131200 0.00 0.00 378.80 2525 20070421 131400 0.00 0.00 377.70 2525 20070421 131600 0.00 0.00 375.80 2525 20070421 131800 0.00 0.00 371.60 2525 20070421 132000 0.00 0.00 366.00 2525 20070421 132200 0.00 0.00 358.00 2525 20070421 132400 0.00 0.00 353.60 2525 20070421 132600 0.00 0.00 356.00 2525 20070421 132800 0.00 0.00 364.00 2525 20070421 133000 0.00 0.00 368.30 2525 20070421 133200 0.00 0.00 369.50 2525 20070421 133400 0.00 0.00 367.40 2525 20070421 133600 0.00 0.00 361.40 2525 20070421 133800 0.00 0.00 354.60 2525 20070421 134000 0.00 0.00 356.70 2525 20070421 134200 0.00 0.00 366.50 2525 20070421 134400 0.00 0.00 372.90 2525 20070421 134600 0.00 0.00 374.50 2525 20070421 134800 0.00 0.00 373.90 2525 20070421 135000 0.00 0.00 372.40 2525 20070421 135200 0.00 0.00 372.50 2525 20070421 135400 0.00 0.00 373.20 2525 20070421 135600 0.00 0.00 370.30 2525 20070421 135800 0.00 0.00 362.50 2525 20070421 140000 0.00 0.00 354.90 2525 20070421 140200 0.00 0.00 349.90 2525 20070421 140400 0.00 0.00 343.50 2525 20070421 140600 0.00 0.00 336.70 2525 20070421 140800 0.00 0.00 334.90 2525 20070421 141000 0.00 0.00 334.80 2525 20070421 141200 0.00 0.00 334.60 2525 20070421 141400 0.00 0.00 332.20 2525 20070421 141600 0.00 0.00 332.00 2525 20070421 141800 0.00 0.00 330.60 2525 20070421 142000 0.00 0.00 331.30 2525 20070421 142200 0.00 0.00 328.70 2525 20070421 142400 0.00 0.00 326.80 2525 20070421 142600 0.00 0.00 326.60 2525 20070421 142800 0.00 0.00 328.30 2525 20070421 143000 0.00 0.00 328.80 2525 20070421 143200 0.00 0.00 328.20 2525 20070421 143400 0.00 0.00 328.50 2525 20070421 143600 0.00 0.00 328.60 2525 20070421 143800 0.00 0.00 328.80 2525 20070421 144000 0.00 0.00 327.40 2525 20070421 144200 0.00 0.00 326.70 2525 20070421 144400 0.00 0.00 329.20 2525 20070421 144600 0.00 0.00 331.90 2525 20070421 144800 0.00 0.00 332.70 2525 20070421 145000 0.00 0.00 332.60 2525 20070421 145200 0.00 0.00 332.40 2525 20070421 145400 0.00 0.00 332.10 2525 20070421 145600 0.00 0.00 331.20 2525 20070421 145800 0.00 0.00 331.30 2525 20070421 150000 0.00 0.00 330.10 2525 20070421 150200 0.00 0.00 329.70 2525 20070421 150400 0.00 0.00 329.90 2525 20070421 150600 0.00 0.00 328.20 2525 20070421 150800 0.00 0.00 326.40 2525 20070421 151000 0.00 0.00 326.30 2525 20070421 151200 0.00 0.00 325.30 2525 20070421 151400 0.00 0.00 328.20 2525 20070421 151600 0.00 0.00 332.10 2525 20070421 151800 0.00 0.00 338.10 2525 20070421 152000 0.00 0.00 349.90 2525 20070421 152200 0.00 0.00 359.60 2525 20070421 152400 0.00 0.00 358.90 2525 20070421 152600 0.00 0.00 355.10 2525 20070421 152800 0.00 0.00 353.70 2525 20070421 153000 0.00 0.00 350.90 2525 20070421 153200 0.00 0.00 351.00 2525 20070421 153400 0.00 0.00 359.10 2525 20070421 153600 0.00 0.00 371.20 2525 20070421 153800 0.00 0.00 375.40 2525 20070421 154000 0.00 0.00 377.80 2525 20070421 154200 0.00 0.00 378.30 2525 20070421 154400 0.00 0.00 378.20 2525 20070421 154600 0.00 0.00 379.20 2525 20070421 154800 0.00 0.00 379.70 2525 20070421 155000 0.00 0.00 380.00 2525 20070421 155200 0.00 0.00 379.80 2525 20070421 155400 0.00 0.00 380.30 2525 20070421 155600 0.00 0.00 381.20 2525 20070421 155800 0.00 0.00 380.60 2525 20070421 160000 0.00 0.00 381.20 2525 20070421 160200 0.00 0.00 380.00 2525 20070421 160400 0.00 0.00 379.20 2525 20070421 160600 0.00 0.00 379.60 2525 20070421 160800 0.00 0.00 379.20 2525 20070421 161000 0.00 0.00 380.80 2525 20070421 161200 0.00 0.00 380.90 2525 20070421 161400 0.00 0.00 381.50 2525 20070421 161600 0.00 0.00 381.70 2525 20070421 161800 0.00 0.00 382.10 2525 20070421 162000 0.00 0.00 382.10 2525 20070421 162200 0.00 0.00 381.00 2525 20070421 162400 0.00 0.00 380.60 2525 20070421 162600 0.00 0.00 380.70 2525 20070421 162800 0.00 0.00 379.40 2525 20070421 163000 0.00 0.00 379.40 2525 20070421 163200 0.00 0.00 378.50 2525 20070421 163400 0.00 0.00 377.70 2525 20070421 163600 0.00 0.00 376.20 2525 20070421 163800 0.00 0.00 374.50 2525 20070421 164000 0.00 0.00 373.50 2525 20070421 164200 0.00 0.00 376.00 2525 20070421 164400 0.00 0.00 378.40 2525 20070421 164600 0.00 0.00 378.60 2525 20070421 164800 0.00 0.00 378.50 2525 20070421 165000 0.00 0.00 378.00 2525 20070421 165200 0.00 0.00 377.70 2525 20070421 165400 0.00 0.00 378.10 2525 20070421 165600 0.00 0.00 377.80 2525 20070421 165800 0.00 0.00 377.80 2525 20070421 170000 0.00 0.00 377.40 2525 20070421 170200 0.00 0.00 376.80 2525 20070421 170400 0.00 0.00 377.20 2525 20070421 170600 0.00 0.00 377.90 2525 20070421 170800 0.00 0.00 378.70 2525 20070421 171000 0.00 0.00 378.90 2525 20070421 171200 0.00 0.00 379.20 2525 20070421 171400 0.00 0.00 379.20 2525 20070421 171600 0.00 0.00 379.50 2525 20070421 171800 0.00 0.00 379.60 2525 20070421 172000 0.00 0.00 379.60 2525 20070421 172200 0.00 0.00 379.70 2525 20070421 172400 0.00 0.00 379.70 2525 20070421 172600 0.00 0.00 379.60 2525 20070421 172800 0.00 0.00 379.60 2525 20070421 173000 0.00 0.00 379.70 2525 20070421 173200 0.00 0.00 380.80 2525 20070421 173400 0.00 0.00 380.50 2525 20070421 173600 0.00 0.00 380.10 2525 20070421 173800 0.00 0.00 380.20 2525 20070421 174000 0.00 0.00 380.00 2525 20070421 174200 0.00 0.00 381.50 2525 20070421 174400 0.00 0.00 382.00 2525 20070421 174600 0.00 0.00 382.70 2525 20070421 174800 0.00 0.00 382.50 2525 20070421 175000 0.00 0.00 382.40 2525 20070421 175200 0.00 0.00 382.00 2525 20070421 175400 0.00 0.00 382.20 2525 20070421 175600 0.00 0.00 382.70 2525 20070421 175800 0.00 0.00 383.40 2525 20070421 180000 0.00 0.00 383.20 2525 20070421 180200 0.00 0.00 383.10 2525 20070421 180400 0.00 0.00 383.10 2525 20070421 180600 0.00 0.00 383.10 2525 20070421 180800 0.00 0.00 383.40 2525 20070421 181000 0.00 0.00 383.80 2525 20070421 181200 0.00 0.00 384.20 2525 20070421 181400 0.00 0.00 385.30 2525 20070421 181600 0.00 0.00 384.40 2525 20070421 181800 0.00 0.00 384.10 2525 20070421 182000 0.00 0.00 383.50 2525 20070421 182200 0.00 0.00 383.00 2525 20070421 182400 0.00 0.00 383.00 2525 20070421 182600 0.00 0.00 382.50 2525 20070421 182800 0.00 0.00 381.40 2525 20070421 183000 0.00 0.00 379.00 2525 20070421 183200 0.00 0.00 374.90 2525 20070421 183400 0.00 0.00 371.50 2525 20070421 183600 0.00 0.00 366.60 2525 20070421 183800 0.00 0.00 361.20 2525 20070421 184000 0.00 0.00 358.30 2525 20070421 184200 0.00 0.00 355.10 2525 20070421 184400 0.00 0.00 351.90 2525 20070421 184600 0.00 0.00 354.10 2525 20070421 184800 0.00 0.00 358.10 2525 20070421 185000 0.00 0.00 356.50 2525 20070421 185200 0.00 0.00 356.00 2525 20070421 185400 0.00 0.00 363.10 2525 20070421 185600 0.00 0.00 372.80 2525 20070421 185800 0.00 0.00 376.30 2525 20070421 190000 0.00 0.00 377.60 2525 20070421 190200 0.00 0.00 377.50 2525 20070421 190400 0.00 0.00 378.30 2525 20070421 190600 0.00 0.00 379.60 2525 20070421 190800 0.00 0.00 380.60 2525 20070421 191000 0.00 0.00 381.40 2525 20070421 191200 0.00 0.00 381.30 2525 20070421 191400 0.00 0.00 380.90 2525 20070421 191600 0.00 0.00 380.10 2525 20070421 191800 0.00 0.00 379.10 2525 20070421 192000 0.00 0.00 378.40 2525 20070421 192200 0.00 0.00 377.20 2525 20070421 192400 0.00 0.00 374.90 2525 20070421 192600 0.00 0.00 370.20 2525 20070421 192800 0.00 0.00 360.70 2525 20070421 193000 0.93 0.46 348.60 2525 20070421 193200 1.86 0.00 341.80 2525 20070421 193400 3.25 0.00 338.50 2525 20070421 193600 4.65 1.23 337.40 2525 20070421 193800 6.51 1.04 337.80 2525 20070421 194000 8.36 2.03 338.80 2525 20070421 194200 11.15 1.14 338.90 2525 20070421 194400 13.48 2.03 339.10 2525 20070421 194600 15.34 0.00 340.60 2525 20070421 194800 15.80 0.00 344.90 2525 20070421 195000 16.26 0.00 346.60 2525 20070421 195200 16.73 0.00 348.50 2525 20070421 195400 18.12 1.04 352.30 2525 20070421 195600 19.05 1.97 356.50 2525 20070421 195800 20.45 0.00 363.00 2525 20070421 200000 20.91 0.00 366.30 2525 20070421 200200 20.91 0.00 368.20 2525 20070421 200400 20.91 0.00 372.00 2525 20070421 200600 20.45 2.83 375.00 2525 20070421 200800 19.98 2.71 376.30 2525 20070421 201000 21.38 0.00 376.60 2525 20070421 201200 22.77 0.00 377.20 2525 20070421 201400 21.38 2.32 378.50 2525 20070421 201600 20.45 0.00 379.20 2525 20070421 201800 19.98 0.00 379.90 2525 20070421 202000 19.52 0.00 381.40 2525 20070421 202200 21.84 1.39 381.20 2525 20070421 202400 22.77 1.39 381.00 2525 20070421 202600 20.91 2.41 381.50 2525 20070421 202800 21.84 2.98 381.00 2525 20070421 203000 25.09 2.71 380.50 2525 20070421 203200 28.81 2.03 379.90 2525 20070421 203400 34.85 3.94 379.50 2525 20070421 203600 42.75 3.15 377.10 2525 20070421 203800 56.69 5.05 368.30 2525 20070421 204000 74.35 2.32 351.60 2525 20070421 204200 92.48 8.20 338.70 2525 20070421 204400 112.46 11.19 333.00 2525 20070421 204600 126.86 12.32 331.60 2525 20070421 204800 131.51 12.89 333.50 2525 20070421 205000 108.74 8.91 336.90 2525 20070421 205200 104.56 7.29 338.50 2525 20070421 205400 118.50 9.93 344.80 2525 20070421 205600 120.36 6.09 351.40 2525 20070421 205800 127.79 7.24 362.80 2525 20070421 210000 102.70 5.30 372.00 2525 20070421 210200 87.36 3.92 375.40 2525 20070421 210400 83.18 0.00 376.30 2525 20070421 210600 79.00 0.00 376.80 2525 20070421 210800 73.89 0.00 377.50 2525 20070421 211000 71.10 0.00 378.80 2525 20070421 211200 71.10 0.00 379.00 2525 20070421 211400 78.53 4.58 378.70 2525 20070421 211600 92.01 0.00 377.40 2525 20070421 211800 101.77 5.77 375.80 2525 20070421 212000 104.56 6.13 376.70 2525 20070421 212200 113.85 0.00 375.30 2525 20070421 212400 128.26 0.00 372.70 2525 20070421 212600 138.02 0.00 372.90 2525 20070421 212800 133.37 5.26 371.80 2525 20070421 213000 126.86 0.00 371.90 2525 20070421 213200 126.40 6.83 373.10 2525 20070421 213400 131.97 6.78 373.70 2525 20070421 213600 130.58 8.04 375.60 2525 20070421 213800 118.50 4.83 375.40 2525 20070421 214000 108.28 5.69 378.40 2525 20070421 214200 93.87 4.60 378.90 2525 20070421 214400 82.72 0.00 380.00 2525 20070421 214600 75.28 0.00 380.40 2525 20070421 214800 74.82 4.41 379.50 2525 20070421 215000 71.10 0.00 380.10 2525 20070421 215200 65.06 3.60 379.90 2525 20070421 215400 76.21 6.44 380.30 2525 20070421 215600 87.36 2.94 380.00 2525 20070421 215800 89.22 0.00 381.00 2525 20070421 220000 84.11 0.00 381.80 2525 20070421 220200 81.79 3.86 381.40 2525 20070421 220400 78.53 1.80 381.60 2525 20070421 220600 61.34 5.28 382.30 2525 20070421 220800 48.33 0.00 383.00 2525 20070421 221000 44.61 3.86 383.70 2525 20070421 221200 45.08 0.00 384.60 2525 20070421 221400 52.05 4.16 384.20 2525 20070421 221600 63.20 5.17 383.60 2525 20070421 221800 65.52 4.96 383.40 2525 20070421 222000 68.78 2.18 383.10 2525 20070421 222200 77.14 0.00 382.20 2525 20070421 222400 90.15 3.05 381.50 2525 20070421 222600 108.74 8.35 381.70 2525 20070421 222800 125.00 3.48 381.50 2525 20070421 223000 120.82 4.76 381.70 2525 20070421 223200 108.74 0.00 382.80 2525 20070421 223400 94.80 0.00 384.00 2525 20070421 223600 83.18 7.00 384.60 2525 20070421 223800 74.82 0.00 385.60 2525 20070421 224000 72.03 0.00 385.40 2525 20070421 224200 79.46 0.00 385.00 2525 20070421 224400 82.72 3.94 385.00 2525 20070421 224600 81.32 0.00 385.40 2525 20070421 224800 86.90 0.00 386.00 2525 20070421 225000 96.19 5.05 386.10 2525 20070421 225200 98.98 5.61 385.90 2525 20070421 225400 85.50 1.23 386.80 2525 20070421 225600 95.73 0.00 386.40 2525 20070421 225800 109.67 3.54 385.70 2525 20070421 230000 118.03 3.48 384.80 2525 20070421 230200 118.03 2.28 384.90 2525 20070421 230400 136.16 9.74 383.70 2525 20070421 230600 163.11 10.05 383.40 2525 20070421 230800 173.80 7.80 383.10 2525 20070421 231000 160.32 8.67 383.20 2525 20070421 231200 161.72 0.00 383.20 2525 20070421 231400 158.46 1.31 383.30 2525 20070421 231600 140.34 0.00 383.80 2525 20070421 231800 127.33 0.00 383.30 2525 20070421 232000 117.57 5.38 383.80 2525 20070421 232200 114.78 3.01 384.30 2525 20070421 232400 112.46 0.00 385.10 2525 20070421 232600 133.37 12.40 385.00 2525 20070421 232800 170.08 12.45 383.90 2525 20070421 233000 203.54 10.63 384.40 2525 20070421 233200 223.52 9.47 383.50 2525 20070421 233400 210.04 10.69 384.10 2525 20070421 233600 163.11 8.52 384.80 2525 20070421 233800 144.99 8.90 384.40 2525 20070421 234000 125.93 0.00 384.50 2525 20070421 234200 111.53 0.00 385.00 2525 20070421 234400 106.88 0.00 385.30 2525 20070421 234600 92.94 4.78 385.20 2525 20070421 234800 85.04 4.98 387.00 2525 20070421 235000 83.18 7.73 387.60 2525 20070421 235200 72.03 5.13 388.10 2525 20070421 235400 83.65 3.12 387.70 2525 20070421 235600 85.97 0.00 388.00 2525 20070421 235800 93.40 0.00 387.40 2525 20070422 000000 111.06 0.00 385.90 2525 20070422 000200 132.44 5.28 385.80 2525 20070422 000400 161.25 7.91 385.50 2525 20070422 000600 171.01 6.62 384.80 2525 20070422 000800 228.63 28.21 383.50 2525 20070422 001000 283.47 5.26 383.00 2525 20070422 001200 219.34 16.47 384.30 2525 20070422 001400 223.06 11.82 385.40 2525 20070422 001600 253.73 6.08 385.00 2525 20070422 001800 253.73 0.00 385.70 2525 20070422 002000 219.34 17.34 386.00 2525 20070422 002200 182.16 0.00 387.50 2525 20070422 002400 168.22 9.93 387.90 2525 20070422 002600 189.13 17.09 387.90 2525 20070422 002800 196.10 14.26 387.00 2525 20070422 003000 168.22 12.55 386.50 2525 20070422 003200 128.26 7.21 387.70 2525 20070422 003400 107.35 0.00 388.00 2525 20070422 003600 108.28 2.50 388.80 2525 20070422 003800 107.81 0.00 389.10 2525 20070422 004000 104.56 0.00 388.40 2525 20070422 004200 139.87 19.88 386.70 2525 20070422 004400 174.26 5.90 387.60 2525 20070422 004600 174.26 7.36 388.60 2525 20070422 004800 219.34 20.08 387.60 2525 20070422 005000 284.40 4.83 385.20 2525 20070422 005200 271.85 3.80 386.90 2525 20070422 005400 269.99 9.07 387.80 2525 20070422 005600 176.12 30.07 391.50 2525 20070422 005800 131.97 10.91 392.20 2525 20070422 010000 283.00 61.36 388.40 2525 20070422 010200 462.38 59.47 383.10 2525 20070422 010400 471.67 35.15 379.20 2525 20070422 010600 961.46 180.97 371.60 2525 20070422 010800 988.42 50.49 360.40 2525 20070422 011000 960.53 22.57 351.30 2525 20070422 011200 981.45 20.26 349.70 2525 20070422 011400 927.08 37.58 344.60 2525 20070422 011600 939.16 32.38 342.50 2525 20070422 011800 954.03 65.41 346.00 2525 20070422 012000 756.53 103.95 350.10 2525 20070422 012200 694.73 109.39 351.50 2525 20070422 012400 605.50 75.68 349.60 2525 20070422 012600 658.48 128.01 353.90 2525 20070422 012800 551.13 152.51 364.90 2525 20070422 013000 604.11 103.84 363.30 2525 20070422 013200 599.46 119.70 358.50 2525 20070422 013400 906.16 29.93 352.40 2525 20070422 013600 856.44 86.65 348.60 2525 20070422 013800 895.01 25.93 348.20 2525 20070422 014000 900.12 25.38 346.10 2525 20070422 014200 887.11 42.70 345.40 2525 20070422 014400 906.16 24.65 349.30 2525 20070422 014600 960.53 72.35 354.40 2525 20070422 014800 732.83 96.76 356.10 2525 20070422 015000 608.29 74.27 359.40 2525 20070422 015200 872.24 155.62 359.80 2525 20070422 015400 778.84 181.33 356.20 2525 20070422 015600 693.80 134.21 361.70 2525 20070422 015800 590.17 65.46 364.10 2525 20070422 020000 707.74 184.39 361.30 2525 20070422 020200 958.68 141.02 360.10 2525 20070422 020400 982.84 107.80 359.50 2525 20070422 020600 880.61 167.93 357.70 2525 20070422 020800 796.03 110.01 360.50 2525 20070422 021000 621.30 67.69 363.90 2525 20070422 021200 563.68 62.38 362.30 2525 20070422 021400 571.12 114.62 358.40 2525 20070422 021600 603.65 89.18 354.40 2525 20070422 021800 753.74 119.47 350.20 2525 20070422 022000 736.55 69.87 348.70 2525 20070422 022200 873.64 70.67 348.50 2525 20070422 022400 855.98 183.65 348.30 2525 20070422 022600 915.46 140.05 350.30 2525 20070422 022800 1000.96 64.75 349.70 2525 20070422 023000 965.18 32.55 347.20 2525 20070422 023200 911.74 44.52 343.70 2525 20070422 023400 888.51 37.36 343.10 2525 20070422 023600 897.80 42.05 343.30 2525 20070422 023800 906.16 71.64 345.50 2525 20070422 024000 876.89 63.20 347.10 2525 20070422 024200 861.55 30.86 346.30 2525 20070422 024400 859.70 23.37 348.10 2525 20070422 024600 768.61 29.80 348.20 2525 20070422 024800 685.43 48.22 347.10 2525 20070422 025000 659.87 30.81 346.20 2525 20070422 025200 715.64 52.65 345.60 2525 20070422 025400 775.58 123.10 344.60 2525 20070422 025600 896.87 45.21 345.50 2525 20070422 025800 1002.36 41.36 348.00 2525 20070422 030000 685.90 134.02 357.50 2525 20070422 030200 555.32 90.15 370.30 2525 20070422 030400 483.29 9.53 378.20 2525 20070422 030600 573.90 26.19 377.20 2525 20070422 030800 410.79 49.53 379.00 2525 20070422 031000 408.94 20.43 383.80 2525 20070422 031200 414.98 24.47 384.50 2525 20070422 031400 338.30 24.72 384.60 2525 20070422 031600 263.95 19.89 384.90 2525 20070422 031800 281.61 42.43 384.60 2525 20070422 032000 462.38 39.24 385.70 2525 20070422 032200 498.16 18.72 384.40 2525 20070422 032400 491.65 22.23 385.40 2525 20070422 032600 499.55 16.90 383.40 2525 20070422 032800 567.86 55.46 379.60 2525 20070422 033000 481.89 27.58 382.50 2525 20070422 033200 420.55 2.41 382.30 2525 20070422 033400 450.29 11.66 380.50 2525 20070422 033600 426.59 10.59 378.40 2525 20070422 033800 485.61 37.29 378.80 2525 20070422 034000 569.72 73.48 372.40 2525 20070422 034200 857.84 123.26 359.80 2525 20070422 034400 812.76 83.15 347.00 2525 20070422 034600 755.14 89.05 339.60 2525 20070422 034800 822.98 18.55 335.10 2525 20070422 035000 818.34 26.12 333.40 2525 20070422 035200 753.74 30.49 333.10 2525 20070422 035400 685.90 58.62 332.10 2525 20070422 035600 787.20 28.56 333.70 2525 20070422 035800 770.94 34.94 334.30 2525 20070422 040000 753.74 33.72 334.50 2525 20070422 040200 755.14 24.37 335.10 2525 20070422 040400 753.74 30.07 336.30 2525 20070422 040600 741.66 30.73 335.80 2525 20070422 040800 731.90 38.36 337.90 2525 20070422 041000 728.18 33.57 340.00 2525 20070422 041200 713.78 54.14 339.30 2525 20070422 041400 747.24 35.74 340.10 2525 20070422 041600 724.47 33.94 340.10 2525 20070422 041800 690.54 44.40 341.40 2525 20070422 042000 586.45 49.34 341.80 2525 20070422 042200 529.29 28.41 346.00 2525 20070422 042400 474.46 116.38 351.10 2525 20070422 042600 559.96 67.78 354.00 2525 20070422 042800 537.19 35.80 351.60 2525 20070422 043000 533.01 76.35 354.30 2525 20070422 043200 629.20 53.75 355.30 2525 20070422 043400 592.03 27.60 351.60 2525 20070422 043600 528.36 72.08 349.10 2525 20070422 043800 493.51 26.06 347.80 2525 20070422 044000 447.04 45.47 347.70 2525 20070422 044200 501.88 89.55 349.90 2525 20070422 044400 552.99 57.29 349.00 2525 20070422 044600 604.57 63.73 347.50 2525 20070422 044800 602.25 91.36 347.90 2525 20070422 045000 621.77 65.93 347.10 2525 20070422 045200 602.25 94.82 350.30 2525 20070422 045400 451.22 176.23 367.30 2525 20070422 045600 449.36 141.78 366.40 2525 20070422 045800 506.99 147.23 355.90 2525 20070422 050000 362.93 62.11 360.80 2525 20070422 050200 473.06 70.97 356.80 2525 20070422 050400 580.88 113.22 353.40 2525 20070422 050600 649.19 23.20 352.40 2525 20070422 050800 585.99 38.78 351.40 2525 20070422 051000 548.81 23.12 344.90 2525 20070422 051200 565.08 24.47 344.80 2525 20070422 051400 520.46 48.15 345.80 2525 20070422 051600 613.40 28.84 345.50 2525 20070422 051800 609.22 25.79 345.10 2525 20070422 052000 580.88 41.50 344.10 2525 20070422 052200 554.85 36.17 345.00 2525 20070422 052400 537.66 30.68 344.70 2525 20070422 052600 482.36 52.68 344.50 2525 20070422 052800 493.05 61.25 343.20 2525 20070422 053000 540.91 27.94 341.80 2525 20070422 053200 508.38 42.18 341.60 2525 20070422 053400 480.04 52.26 341.90 2525 20070422 053600 472.60 63.28 345.30 2525 20070422 053800 473.53 65.31 351.10 2525 20070422 054000 409.87 65.43 349.60 2525 20070422 054200 345.27 41.58 351.60 2525 20070422 054400 287.18 24.63 361.20 2525 20070422 054600 258.37 0.00 373.80 2525 20070422 054800 248.61 10.76 382.90 2525 20070422 055000 213.76 11.43 385.70 2525 20070422 055200 188.67 0.00 387.30 2525 20070422 055400 181.23 3.15 387.10 2525 20070422 055600 184.49 3.86 387.10 2525 20070422 055800 198.43 0.00 386.30 2525 20070422 060000 176.12 0.00 384.50 2525 20070422 060200 177.98 11.96 383.00 2525 20070422 060400 175.19 13.12 381.60 2525 20070422 060600 168.69 10.32 382.40 2525 20070422 060800 205.86 10.86 383.00 2525 20070422 061000 217.94 0.00 382.10 2525 20070422 061200 251.87 17.14 379.40 2525 20070422 061400 265.81 7.44 377.50 2525 20070422 061600 244.90 40.55 375.00 2525 20070422 061800 219.80 23.90 372.60 2525 20070422 062000 327.61 49.24 372.90 2525 20070422 062200 294.16 48.11 368.60 2525 20070422 062400 235.60 27.56 364.10 2525 20070422 062600 191.46 15.09 366.80 2525 20070422 062800 176.59 7.39 366.70 2525 20070422 063000 217.01 24.16 361.90 2525 20070422 063200 298.34 32.48 357.50 2525 20070422 063400 213.76 24.39 354.20 2525 20070422 063600 170.08 7.93 357.30 2525 20070422 063800 188.20 0.00 368.00 2525 20070422 064000 177.52 5.71 375.40 2525 20070422 064200 144.06 15.29 380.00 2525 20070422 064400 94.33 11.87 384.90 2525 20070422 064600 67.85 3.15 389.90 2525 20070422 064800 61.81 0.00 390.50 2525 20070422 065000 55.76 0.00 388.70 2525 20070422 065200 70.63 10.20 387.40 2525 20070422 065400 100.84 1.47 381.50 2525 20070422 065600 108.74 3.80 379.30 2525 20070422 065800 140.34 12.06 374.90 2525 20070422 070000 148.70 8.40 369.50 2525 20070422 070200 143.13 4.00 373.00 2525 20070422 070400 118.03 7.49 380.20 2525 20070422 070600 96.66 6.49 384.10 2525 20070422 070800 73.42 7.68 383.50 2525 20070422 071000 60.41 0.00 383.20 2525 20070422 071200 58.55 0.00 382.00 2525 20070422 071400 67.85 5.63 383.40 2525 20070422 071600 66.92 3.86 384.90 2525 20070422 071800 64.59 0.00 385.70 2525 20070422 072000 62.73 3.89 386.50 2525 20070422 072200 59.95 4.48 387.10 2525 20070422 072400 49.72 0.93 388.80 2525 20070422 072600 41.36 0.00 389.30 2525 20070422 072800 36.71 0.00 389.30 2525 20070422 073000 40.89 2.55 389.30 2525 20070422 073200 54.83 0.00 388.70 2525 20070422 073400 49.26 0.00 388.70 2525 20070422 073600 52.98 0.00 388.00 2525 20070422 073800 60.41 4.94 386.90 2525 20070422 074000 61.81 0.00 385.10 2525 20070422 074200 55.76 4.83 383.00 2525 20070422 074400 45.54 3.45 383.70 2525 20070422 074600 39.03 0.00 384.20 2525 20070422 074800 37.18 3.45 382.70 2525 20070422 075000 33.46 2.23 382.10 2525 20070422 075200 33.46 0.93 383.80 2525 20070422 075400 38.11 1.23 380.80 2525 20070422 075600 38.11 0.00 375.60 2525 20070422 075800 35.32 0.66 378.10 2525 20070422 080000 31.13 1.14 378.00 2525 20070422 080200 26.49 0.00 380.30 2525 20070422 080400 22.77 1.97 382.60 2525 20070422 080600 20.45 1.14 382.20 2525 20070422 080800 18.12 2.28 382.20 2525 20070422 081000 15.80 2.55 382.00 2525 20070422 081200 13.94 2.55 382.70 2525 20070422 081400 13.01 1.61 381.70 2525 20070422 081600 12.08 0.00 377.20 2525 20070422 081800 10.22 0.00 374.40 2525 20070422 082000 7.44 0.00 381.30 2525 20070422 082200 3.72 0.80 388.00 2525 20070422 082400 2.32 0.00 390.10 2525 20070422 082600 1.86 0.00 390.10 2525 20070422 082800 1.86 0.00 389.60 2525 20070422 083000 1.39 0.80 389.60 2525 20070422 083200 0.46 0.46 390.70 2525 20070422 083400 0.00 0.00 392.80 2525 20070422 083600 0.00 0.00 392.70 2525 20070422 083800 0.00 0.00 394.10 2525 20070422 084000 0.00 0.00 396.00 2525 20070422 084200 0.00 0.00 395.30 2525 20070422 084400 0.00 0.00 392.40 2525 20070422 084600 0.00 0.00 392.50 2525 20070422 084800 0.00 0.00 391.00 2525 20070422 085000 0.00 0.00 391.40 2525 20070422 085200 0.00 0.00 392.70 2525 20070422 085400 0.00 0.00 396.60 2525 20070422 085600 0.00 0.00 391.90 2525 20070422 085800 0.00 0.00 383.70 2525 20070422 090000 0.00 0.00 376.30 2525 20070422 090200 0.00 0.00 386.10 2525 20070422 090400 0.00 0.00 390.20 2525 20070422 090600 0.00 0.00 370.60 2525 20070422 090800 0.00 0.00 360.10 2525 20070422 091000 0.00 0.00 363.20 2525 20070422 091200 0.00 0.00 364.50 2525 20070422 091400 0.00 0.00 357.10 2525 20070422 091600 0.00 0.00 356.30 2525 20070422 091800 0.00 0.00 358.30 2525 20070422 092000 0.00 0.00 361.00 2525 20070422 092200 0.00 0.00 363.80 2525 20070422 092400 0.00 0.00 360.30 2525 20070422 092600 0.00 0.00 356.20 2525 20070422 092800 0.00 0.00 354.90 2525 20070422 093000 0.00 0.00 362.90 2525 20070422 093200 0.00 0.00 361.60 2525 20070422 093400 0.00 0.00 359.00 2525 20070422 093600 0.00 0.00 365.60 2525 20070422 093800 0.00 0.00 368.70 2525 20070422 094000 0.00 0.00 369.00 2525 20070422 094200 0.00 0.00 366.30 2525 20070422 094400 0.00 0.00 357.50 2525 20070422 094600 0.00 0.00 351.00 2525 20070422 094800 0.00 0.00 349.90 2525 20070422 095000 0.00 0.00 352.40 2525 20070422 095200 0.00 0.00 357.10 2525 20070422 095400 0.00 0.00 360.80 2525 20070422 095600 0.00 0.00 361.30 2525 20070422 095800 0.00 0.00 357.20 2525 20070422 100000 0.00 0.00 359.50 2525 20070422 100200 0.00 0.00 369.70 2525 20070422 100400 0.00 0.00 368.00 2525 20070422 100600 0.00 0.00 371.90 2525 20070422 100800 0.00 0.00 372.10 2525 20070422 101000 0.00 0.00 373.50 2525 20070422 101200 0.00 0.00 377.70 2525 20070422 101400 0.00 0.00 372.50 2525 20070422 101600 0.00 0.00 364.60 2525 20070422 101800 0.00 0.00 365.00 2525 20070422 102000 0.00 0.00 371.00 2525 20070422 102200 0.00 0.00 372.90 2525 20070422 102400 0.00 0.00 363.20 2525 20070422 102600 0.00 0.00 360.80 2525 20070422 102800 0.00 0.00 361.40 2525 20070422 103000 0.00 0.00 358.80 2525 20070422 103200 0.00 0.00 358.50 2525 20070422 103400 0.00 0.00 362.50 2525 20070422 103600 0.00 0.00 369.10 2525 20070422 103800 0.00 0.00 376.80 2525 20070422 104000 0.00 0.00 376.80 2525 20070422 104200 0.00 0.00 381.40 2525 20070422 104400 0.00 0.00 385.70 2525 20070422 104600 0.00 0.00 385.80 2525 20070422 104800 0.00 0.00 383.20 2525 20070422 105000 0.00 0.00 387.10 2525 20070422 105200 0.00 0.00 385.60 2525 20070422 105400 0.00 0.00 383.60 2525 20070422 105600 0.00 0.00 381.90 2525 20070422 105800 0.00 0.00 388.30 2525 20070422 110000 0.00 0.00 384.70 2525 20070422 110200 0.00 0.00 381.50 2525 20070422 110400 0.00 0.00 385.80 2525 20070422 110600 0.00 0.00 386.90 2525 20070422 110800 0.00 0.00 377.20 2525 20070422 111000 0.00 0.00 385.00 2525 20070422 111200 0.00 0.00 386.60 2525 20070422 111400 0.00 0.00 386.70 2525 20070422 111600 0.00 0.00 385.70 2525 20070422 111800 0.00 0.00 383.20 2525 20070422 112000 0.00 0.00 382.20 2525 20070422 112200 0.00 0.00 381.90 2525 20070422 112400 0.00 0.00 385.20 2525 20070422 112600 0.00 0.00 383.40 2525 20070422 112800 0.00 0.00 389.30 2525 20070422 113000 0.00 0.00 391.10 2525 20070422 113200 0.00 0.00 386.20 2525 20070422 113400 0.00 0.00 390.30 2525 20070422 113600 0.00 0.00 386.20 2525 20070422 113800 0.00 0.00 380.10 2525 20070422 114000 0.00 0.00 373.90 2525 20070422 114200 0.00 0.00 382.50 2525 20070422 114400 0.00 0.00 380.80 2525 20070422 114600 0.00 0.00 378.50 2525 20070422 114800 0.00 0.00 379.00 2525 20070422 115000 0.00 0.00 379.30 2525 20070422 115200 0.00 0.00 388.00 2525 20070422 115400 0.00 0.00 388.60 2525 20070422 115600 0.00 0.00 390.50 2525 20070422 115800 0.00 0.00 389.30 2525 20070422 120000 0.00 0.00 394.20 2525 20070422 120200 0.00 0.00 390.00 2525 20070422 120400 0.00 0.00 386.30 2525 20070422 120600 0.00 0.00 381.70 2525 20070422 120800 0.00 0.00 373.70 2525 20070422 121000 0.00 0.00 366.90 2525 20070422 121200 0.00 0.00 370.60 2525 20070422 121400 0.00 0.00 376.10 2525 20070422 121600 0.00 0.00 378.20 2525 20070422 121800 0.00 0.00 383.00 2525 20070422 122000 0.00 0.00 385.50 2525 20070422 122200 0.00 0.00 387.50 2525 20070422 122400 0.00 0.00 395.00 2525 20070422 122600 0.00 0.00 397.00 2525 20070422 122800 0.00 0.00 389.30 2525 20070422 123000 0.00 0.00 389.40 2525 20070422 123200 0.00 0.00 395.80 2525 20070422 123400 0.00 0.00 395.70 2525 20070422 123600 0.00 0.00 393.00 2525 20070422 123800 0.00 0.00 394.50 2525 20070422 124000 0.00 0.00 386.40 2525 20070422 124200 0.00 0.00 375.90 2525 20070422 124400 0.00 0.00 376.00 2525 20070422 124600 0.00 0.00 371.30 2525 20070422 124800 0.00 0.00 364.00 2525 20070422 125000 0.00 0.00 361.60 2525 20070422 125200 0.00 0.00 362.40 2525 20070422 125400 0.00 0.00 365.80 2525 20070422 125600 0.00 0.00 376.10 2525 20070422 125800 0.00 0.00 382.00 2525 20070422 130000 0.00 0.00 371.70 2525 20070422 130200 0.00 0.00 361.90 2525 20070422 130400 0.00 0.00 357.60 2525 20070422 130600 0.00 0.00 355.30 2525 20070422 130800 0.00 0.00 352.40 2525 20070422 131000 0.00 0.00 356.10 2525 20070422 131200 0.00 0.00 366.00 2525 20070422 131400 0.00 0.00 367.10 2525 20070422 131600 0.00 0.00 369.60 2525 20070422 131800 0.00 0.00 369.70 2525 20070422 132000 0.00 0.00 367.10 2525 20070422 132200 0.00 0.00 382.40 2525 20070422 132400 0.00 0.00 389.50 2525 20070422 132600 0.00 0.00 391.90 2525 20070422 132800 0.00 0.00 393.20 2525 20070422 133000 0.00 0.00 396.00 2525 20070422 133200 0.00 0.00 397.80 2525 20070422 133400 0.00 0.00 397.90 2525 20070422 133600 0.00 0.00 400.40 2525 20070422 133800 0.00 0.00 400.90 2525 20070422 134000 0.00 0.00 398.50 2525 20070422 134200 0.00 0.00 397.30 2525 20070422 134400 0.00 0.00 396.00 2525 20070422 134600 0.00 0.00 396.40 2525 20070422 134800 0.00 0.00 395.90 2525 20070422 135000 0.00 0.00 397.10 2525 20070422 135200 0.00 0.00 399.80 2525 20070422 135400 0.00 0.00 399.20 2525 20070422 135600 0.00 0.00 400.30 2525 20070422 135800 0.00 0.00 399.30 2525 20070422 140000 0.00 0.00 399.40 2525 20070422 140200 0.00 0.00 400.30 2525 20070422 140400 0.00 0.00 401.30 2525 20070422 140600 0.00 0.00 402.90 2525 20070422 140800 0.00 0.00 399.10 2525 20070422 141000 0.00 0.00 396.10 2525 20070422 141200 0.00 0.00 394.30 2525 20070422 141400 0.00 0.00 392.80 2525 20070422 141600 0.00 0.00 389.90 2525 20070422 141800 0.00 0.00 379.80 2525 20070422 142000 0.00 0.00 361.60 2525 20070422 142200 0.00 0.00 354.40 2525 20070422 142400 0.00 0.00 356.00 2525 20070422 142600 0.00 0.00 360.40 2525 20070422 142800 0.00 0.00 365.10 2525 20070422 143000 0.00 0.00 371.90 2525 20070422 143200 0.00 0.00 382.00 2525 20070422 143400 0.00 0.00 385.90 2525 20070422 143600 0.00 0.00 386.10 2525 20070422 143800 0.00 0.00 383.60 2525 20070422 144000 0.00 0.00 379.80 2525 20070422 144200 0.00 0.00 380.60 2525 20070422 144400 0.00 0.00 383.60 2525 20070422 144600 0.00 0.00 384.80 2525 20070422 144800 0.00 0.00 383.20 2525 20070422 145000 0.00 0.00 380.80 2525 20070422 145200 0.00 0.00 379.30 2525 20070422 145400 0.00 0.00 372.80 2525 20070422 145600 0.00 0.00 368.50 2525 20070422 145800 0.00 0.00 361.20 2525 20070422 150000 0.00 0.00 361.60 2525 20070422 150200 0.00 0.00 361.00 2525 20070422 150400 0.00 0.00 354.30 2525 20070422 150600 0.00 0.00 347.00 2525 20070422 150800 0.00 0.00 341.30 2525 20070422 151000 0.00 0.00 339.40 2525 20070422 151200 0.00 0.00 338.60 2525 20070422 151400 0.00 0.00 337.50 2525 20070422 151600 0.00 0.00 338.00 2525 20070422 151800 0.00 0.00 338.50 2525 20070422 152000 0.00 0.00 338.80 2525 20070422 152200 0.00 0.00 337.80 2525 20070422 152400 0.00 0.00 338.00 2525 20070422 152600 0.00 0.00 338.40 2525 20070422 152800 0.00 0.00 338.80 2525 20070422 153000 0.00 0.00 339.30 2525 20070422 153200 0.00 0.00 340.40 2525 20070422 153400 0.00 0.00 339.90 2525 20070422 153600 0.00 0.00 342.00 2525 20070422 153800 0.00 0.00 343.20 2525 20070422 154000 0.00 0.00 342.80 2525 20070422 154200 0.00 0.00 342.80 2525 20070422 154400 0.00 0.00 342.70 2525 20070422 154600 0.00 0.00 341.60 2525 20070422 154800 0.00 0.00 341.20 2525 20070422 155000 0.00 0.00 342.70 2525 20070422 155200 0.00 0.00 340.70 2525 20070422 155400 0.00 0.00 342.00 2525 20070422 155600 0.00 0.00 343.30 2525 20070422 155800 0.00 0.00 344.50 2525 20070422 160000 0.00 0.00 340.20 2525 20070422 160200 0.00 0.00 339.10 2525 20070422 160400 0.00 0.00 338.70 2525 20070422 160600 0.00 0.00 338.70 2525 20070422 160800 0.00 0.00 341.80 2525 20070422 161000 0.00 0.00 347.20 2525 20070422 161200 0.00 0.00 342.40 2525 20070422 161400 0.00 0.00 342.10 2525 20070422 161600 0.00 0.00 344.40 2525 20070422 161800 0.00 0.00 345.70 2525 20070422 162000 0.00 0.00 345.00 2525 20070422 162200 0.00 0.00 342.80 2525 20070422 162400 0.00 0.00 342.80 2525 20070422 162600 0.00 0.00 343.60 2525 20070422 162800 0.00 0.00 344.00 2525 20070422 163000 0.00 0.00 344.90 2525 20070422 163200 0.00 0.00 345.70 2525 20070422 163400 0.00 0.00 348.50 2525 20070422 163600 0.00 0.00 349.10 2525 20070422 163800 0.00 0.00 348.70 2525 20070422 164000 0.00 0.00 348.90 2525 20070422 164200 0.00 0.00 348.50 2525 20070422 164400 0.00 0.00 347.40 2525 20070422 164600 0.00 0.00 347.00 2525 20070422 164800 0.00 0.00 346.50 2525 20070422 165000 0.00 0.00 346.80 2525 20070422 165200 0.00 0.00 348.20 2525 20070422 165400 0.00 0.00 349.50 2525 20070422 165600 0.00 0.00 352.10 2525 20070422 165800 0.00 0.00 354.30 2525 20070422 170000 0.00 0.00 352.90 2525 20070422 170200 0.00 0.00 350.10 2525 20070422 170400 0.00 0.00 348.10 2525 20070422 170600 0.00 0.00 349.40 2525 20070422 170800 0.00 0.00 353.60 2525 20070422 171000 0.00 0.00 360.80 2525 20070422 171200 0.00 0.00 362.60 2525 20070422 171400 0.00 0.00 360.20 2525 20070422 171600 0.00 0.00 361.20 2525 20070422 171800 0.00 0.00 360.90 2525 20070422 172000 0.00 0.00 364.60 2525 20070422 172200 0.00 0.00 363.60 2525 20070422 172400 0.00 0.00 361.80 2525 20070422 172600 0.00 0.00 362.80 2525 20070422 172800 0.00 0.00 360.70 2525 20070422 173000 0.00 0.00 356.80 2525 20070422 173200 0.00 0.00 354.00 2525 20070422 173400 0.00 0.00 351.10 2525 20070422 173600 0.00 0.00 351.00 2525 20070422 173800 0.00 0.00 351.10 2525 20070422 174000 0.00 0.00 352.30 2525 20070422 174200 0.00 0.00 354.10 2525 20070422 174400 0.00 0.00 355.30 2525 20070422 174600 0.00 0.00 355.10 2525 20070422 174800 0.00 0.00 355.70 2525 20070422 175000 0.00 0.00 355.40 2525 20070422 175200 0.00 0.00 356.60 2525 20070422 175400 0.00 0.00 354.40 2525 20070422 175600 0.00 0.00 354.50 2525 20070422 175800 0.00 0.00 356.50 2525 20070422 180000 0.00 0.00 357.60 2525 20070422 180200 0.00 0.00 356.80 2525 20070422 180400 0.00 0.00 355.50 2525 20070422 180600 0.00 0.00 355.10 2525 20070422 180800 0.00 0.00 354.30 2525 20070422 181000 0.00 0.00 353.30 2525 20070422 181200 0.00 0.00 353.00 2525 20070422 181400 0.00 0.00 353.10 2525 20070422 181600 0.00 0.00 351.30 2525 20070422 181800 0.00 0.00 350.90 2525 20070422 182000 0.00 0.00 349.90 2525 20070422 182200 0.00 0.00 349.60 2525 20070422 182400 0.00 0.00 350.20 2525 20070422 182600 0.00 0.00 351.30 2525 20070422 182800 0.00 0.00 352.10 2525 20070422 183000 0.00 0.00 352.60 2525 20070422 183200 0.00 0.00 353.60 2525 20070422 183400 0.00 0.00 353.50 2525 20070422 183600 0.00 0.00 353.00 2525 20070422 183800 0.00 0.00 352.70 2525 20070422 184000 0.00 0.00 353.60 2525 20070422 184200 0.00 0.00 353.90 2525 20070422 184400 0.00 0.00 353.60 2525 20070422 184600 0.00 0.00 354.10 2525 20070422 184800 0.00 0.00 354.50 2525 20070422 185000 0.00 0.00 355.50 2525 20070422 185200 0.00 0.00 360.80 2525 20070422 185400 0.00 0.00 368.90 2525 20070422 185600 0.00 0.00 377.90 2525 20070422 185800 0.00 0.00 372.10 2525 20070422 190000 0.00 0.00 372.20 2525 20070422 190200 0.00 0.00 376.30 2525 20070422 190400 0.00 0.00 368.50 2525 20070422 190600 0.00 0.00 365.40 2525 20070422 190800 0.00 0.00 366.90 2525 20070422 191000 0.00 0.00 366.60 2525 20070422 191200 0.00 0.00 368.50 2525 20070422 191400 0.00 0.00 365.70 2525 20070422 191600 0.00 0.00 362.60 2525 20070422 191800 0.00 0.00 364.40 2525 20070422 192000 0.00 0.00 368.80 2525 20070422 192200 0.00 0.00 376.50 2525 20070422 192400 0.00 0.00 373.20 2525 20070422 192600 0.00 0.00 375.80 2525 20070422 192800 0.46 0.00 371.40 2525 20070422 193000 0.93 0.66 368.70 2525 20070422 193200 2.32 0.00 368.10 2525 20070422 193400 3.25 1.23 366.70 2525 20070422 193600 5.11 0.00 367.10 2525 20070422 193800 6.04 1.23 369.60 2525 20070422 194000 7.90 0.66 361.50 2525 20070422 194200 9.76 0.00 358.20 2525 20070422 194400 12.08 0.93 360.00 2525 20070422 194600 14.87 0.00 356.40 2525 20070422 194800 18.59 0.00 353.10 2525 20070422 195000 21.38 3.22 352.00 2525 20070422 195200 25.09 2.13 350.30 2525 20070422 195400 28.81 0.00 349.50 2525 20070422 195600 32.06 1.39 348.90 2525 20070422 195800 35.32 1.80 347.80 2525 20070422 200000 38.11 3.83 348.10 2525 20070422 200200 41.36 0.00 348.10 2525 20070422 200400 44.61 0.00 347.00 2525 20070422 200600 48.33 0.00 347.60 2525 20070422 200800 52.05 1.04 347.90 2525 20070422 201000 54.37 3.41 349.90 2525 20070422 201200 57.16 0.00 353.00 2525 20070422 201400 60.41 5.56 353.50 2525 20070422 201600 67.38 0.93 353.10 2525 20070422 201800 71.10 1.80 353.40 2525 20070422 202000 74.35 5.90 354.90 2525 20070422 202200 79.93 6.27 359.10 2525 20070422 202400 83.65 6.70 354.00 2525 20070422 202600 89.69 6.23 356.40 2525 20070422 202800 97.59 0.00 355.60 2525 20070422 203000 107.81 6.32 355.60 2525 20070422 203200 105.49 4.83 357.80 2525 20070422 203400 111.99 5.26 357.10 2525 20070422 203600 119.43 0.66 352.10 2525 20070422 203800 124.54 10.42 354.90 2525 20070422 204000 132.44 12.20 350.80 2525 20070422 204200 131.97 3.92 347.90 2525 20070422 204400 138.48 8.04 349.00 2525 20070422 204600 152.89 10.71 346.50 2525 20070422 204800 170.54 9.44 346.60 2525 20070422 205000 172.40 0.00 348.80 2525 20070422 205200 168.22 2.75 357.50 2525 20070422 205400 192.39 18.93 368.30 2525 20070422 205600 221.20 15.78 376.10 2525 20070422 205800 174.26 11.31 379.00 2525 20070422 210000 160.32 0.00 379.10 2525 20070422 210200 166.36 7.20 380.20 2525 20070422 210400 175.66 0.00 383.20 2525 20070422 210600 177.98 0.00 384.90 2525 20070422 210800 168.69 0.00 385.80 2525 20070422 211000 171.47 4.23 386.40 2525 20070422 211200 182.16 0.00 385.70 2525 20070422 211400 185.88 0.00 386.10 2525 20070422 211600 187.27 0.00 386.20 2525 20070422 211800 188.20 9.19 387.00 2525 20070422 212000 192.85 10.09 386.30 2525 20070422 212200 171.01 4.00 385.50 2525 20070422 212400 177.05 2.67 385.00 2525 20070422 212600 169.62 8.25 386.50 2525 20070422 212800 156.14 0.00 388.30 2525 20070422 213000 169.62 0.00 389.30 2525 20070422 213200 166.36 6.20 388.00 2525 20070422 213400 182.16 8.64 386.40 2525 20070422 213600 198.43 8.29 384.60 2525 20070422 213800 212.37 10.18 383.30 2525 20070422 214000 221.20 9.61 379.60 2525 20070422 214200 226.77 0.00 378.90 2525 20070422 214400 249.54 16.38 380.20 2525 20070422 214600 284.40 25.66 377.60 2525 20070422 214800 263.48 10.34 377.90 2525 20070422 215000 284.86 13.05 379.50 2525 20070422 215200 277.43 16.81 381.00 2525 20070422 215400 243.50 0.00 382.90 2525 20070422 215600 235.60 0.00 381.90 2525 20070422 215800 250.94 9.20 380.10 2525 20070422 220000 261.63 4.78 377.60 2525 20070422 220200 280.68 16.28 372.90 2525 20070422 220400 296.94 21.48 373.80 2525 20070422 220600 294.62 20.27 377.70 2525 20070422 220800 304.38 12.70 377.20 2525 20070422 221000 333.19 15.17 376.60 2525 20070422 221200 306.70 0.00 377.80 2525 20070422 221400 290.44 6.46 377.00 2525 20070422 221600 287.65 24.50 374.00 2525 20070422 221800 296.48 21.68 373.60 2525 20070422 222000 298.34 0.00 378.20 2525 20070422 222200 278.82 16.01 378.60 2525 20070422 222400 225.38 11.94 376.60 2525 20070422 222600 218.87 6.51 377.10 2525 20070422 222800 300.66 48.67 382.10 2525 20070422 223000 283.47 9.98 383.40 2525 20070422 223200 274.64 12.41 379.00 2525 20070422 223400 253.73 4.74 362.40 2525 20070422 223600 407.54 115.08 350.10 2525 20070422 223800 441.46 78.20 347.60 2525 20070422 224000 552.53 32.52 352.60 2525 20070422 224200 552.06 65.11 357.00 2525 20070422 224400 389.88 43.07 353.70 2525 20070422 224600 413.58 64.84 346.10 2525 20070422 224800 512.10 40.63 343.00 2525 20070422 225000 594.35 24.94 342.00 2525 20070422 225200 605.50 21.58 342.80 2525 20070422 225400 612.94 7.59 342.40 2525 20070422 225600 607.36 20.95 342.30 2525 20070422 225800 612.47 17.63 342.90 2525 20070422 230000 619.91 24.58 342.50 2525 20070422 230200 619.91 16.81 343.00 2525 20070422 230400 584.13 21.22 342.30 2525 20070422 230600 605.50 28.46 343.30 2525 20070422 230800 659.41 16.97 343.20 2525 20070422 231000 534.40 56.51 342.40 2525 20070422 231200 648.72 28.30 342.10 2525 20070422 231400 672.42 21.80 342.20 2525 20070422 231600 678.00 12.73 342.40 2525 20070422 231800 710.06 24.78 343.80 2525 20070422 232000 693.80 22.39 345.20 2525 20070422 232200 672.89 23.68 344.50 2525 20070422 232400 679.39 26.87 345.60 2525 20070422 232600 698.44 18.89 347.60 2525 20070422 232800 721.68 32.20 351.80 2525 20070422 233000 738.41 12.10 359.00 2525 20070422 233200 765.83 58.98 360.60 2525 20070422 233400 772.33 65.55 357.60 2525 20070422 233600 706.34 39.16 351.00 2525 20070422 233800 778.37 31.48 350.90 2525 20070422 234000 723.07 167.50 354.20 2525 20070422 234200 500.48 117.37 354.70 2525 20070422 234400 796.03 45.94 350.60 2525 20070422 234600 817.41 12.84 349.80 2525 20070422 234800 717.50 105.76 351.90 2525 20070422 235000 774.19 28.43 350.80 2525 20070422 235200 817.87 77.65 360.60 2525 20070422 235400 626.42 122.72 380.20 2525 20070422 235600 389.88 40.00 392.00 2525 20070422 235800 504.20 95.57 390.00 2525 20070423 000000 570.19 97.49 390.20 2525 20070423 000200 478.64 70.92 390.30 2525 20070423 000400 714.24 154.61 382.00 2525 20070423 000600 672.89 191.72 371.10 2525 20070423 000800 688.22 249.32 376.70 2525 20070423 001000 465.16 75.28 389.30 2525 20070423 001200 590.63 276.32 362.10 2525 20070423 001400 607.83 185.68 368.90 2525 20070423 001600 419.62 64.41 386.70 2525 20070423 001800 626.42 267.98 368.80 2525 20070423 002000 877.35 131.82 361.10 2525 20070423 002200 758.86 220.09 359.40 2525 20070423 002400 913.60 77.09 363.90 2525 20070423 002600 781.16 141.85 374.00 2525 20070423 002800 631.99 213.37 379.80 2525 20070423 003000 846.22 146.49 372.00 2525 20070423 003200 737.94 245.64 373.10 2525 20070423 003400 596.21 70.07 385.60 2525 20070423 003600 520.00 27.89 392.40 2525 20070423 003800 505.59 40.37 394.90 2525 20070423 004000 470.74 17.19 394.60 2525 20070423 004200 544.16 35.15 393.70 2525 20070423 004400 684.04 61.70 393.40 2525 20070423 004600 561.82 44.03 393.80 2525 20070423 004800 495.37 18.28 393.00 2525 20070423 005000 467.49 2.90 391.80 2525 20070423 005200 489.33 19.30 386.90 2525 20070423 005400 547.88 9.02 383.70 2525 20070423 005600 545.56 18.52 387.70 2525 20070423 005800 506.52 0.00 386.40 2525 20070423 010000 566.93 53.51 381.20 2525 20070423 010200 522.32 55.51 381.10 2525 20070423 010400 393.60 22.25 382.80 2525 20070423 010600 406.61 18.51 380.90 2525 20070423 010800 428.45 0.00 381.20 2525 20070423 011000 396.85 21.06 385.60 2525 20070423 011200 358.75 8.49 390.90 2525 20070423 011400 387.56 15.67 391.50 2525 20070423 011600 401.04 10.37 389.30 2525 20070423 011800 551.13 80.57 384.90 2525 20070423 012000 777.91 79.93 378.10 2525 20070423 012200 542.77 29.17 375.90 2525 20070423 012400 563.22 77.12 377.20 2525 20070423 012600 488.86 0.00 378.00 2525 20070423 012800 516.75 12.71 378.80 2525 20070423 013000 460.52 21.15 380.60 2525 20070423 013200 433.10 14.72 379.60 2525 20070423 013400 415.44 0.00 380.40 2525 20070423 013600 427.99 14.72 380.40 2525 20070423 013800 472.14 14.40 380.40 2525 20070423 014000 524.65 20.08 380.00 2525 20070423 014200 505.59 21.77 380.40 2525 20070423 014400 491.65 12.79 381.00 2525 20070423 014600 513.03 12.55 379.50 2525 20070423 014800 608.76 62.77 380.20 2525 20070423 015000 596.21 42.47 380.70 2525 20070423 015200 664.52 62.21 378.70 2525 20070423 015400 694.26 56.59 376.20 2525 20070423 015600 833.67 78.34 377.00 2525 20070423 015800 611.55 51.34 381.40 2525 20070423 020000 515.82 15.66 381.90 2525 20070423 020200 510.24 44.98 383.80 2525 20070423 020400 441.46 10.66 388.40 2525 20070423 020600 410.33 16.32 390.30 2525 20070423 020800 326.68 32.19 393.60 2525 20070423 021000 241.64 12.26 395.90 2525 20070423 021200 230.49 15.36 396.80 2525 20070423 021400 244.90 12.37 396.50 2525 20070423 021600 197.50 13.61 396.10 2525 20070423 021800 169.15 0.00 396.50 2525 20070423 022000 184.49 0.00 396.60 2525 20070423 022200 173.80 6.51 395.90 2525 20070423 022400 163.57 7.21 395.60 2525 20070423 022600 175.19 14.68 395.60 2525 20070423 022800 255.12 31.97 394.20 2525 20070423 023000 336.91 15.25 392.80 2525 20070423 023200 382.91 10.30 390.60 2525 20070423 023400 350.85 0.00 389.80 2525 20070423 023600 363.86 16.48 390.40 2525 20070423 023800 419.62 0.00 390.70 2525 20070423 024000 441.46 13.33 391.50 2525 20070423 024200 383.84 22.47 393.20 2525 20070423 024400 326.22 5.71 395.40 2525 20070423 024600 268.60 17.71 396.40 2525 20070423 024800 227.70 0.00 396.00 2525 20070423 025000 228.63 13.13 396.00 2525 20070423 025200 269.99 11.14 395.30 2525 20070423 025400 243.97 13.35 395.50 2525 20070423 025600 218.41 9.78 395.50 2525 20070423 025800 176.59 16.63 394.30 2525 20070423 030000 140.80 7.62 395.40 2525 20070423 030200 131.05 7.49 395.00 2525 20070423 030400 153.82 10.45 395.30 2525 20070423 030600 204.00 13.74 394.20 2525 20070423 030800 236.53 0.00 395.00 2525 20070423 031000 222.13 11.66 395.00 2525 20070423 031200 187.74 0.00 395.40 2525 20070423 031400 171.47 8.51 396.00 2525 20070423 031600 172.40 9.67 394.90 2525 20070423 031800 139.87 11.63 394.60 2525 20070423 032000 123.15 0.00 392.20 2525 20070423 032200 137.55 8.36 391.50 2525 20070423 032400 170.08 13.09 390.90 2525 20070423 032600 229.56 22.37 392.00 2525 20070423 032800 275.57 11.47 391.70 2525 20070423 033000 247.69 10.27 390.60 2525 20070423 033200 210.04 12.79 391.50 2525 20070423 033400 195.17 9.82 392.40 2525 20070423 033600 250.01 22.51 392.30 2525 20070423 033800 271.38 17.65 391.60 2525 20070423 034000 207.26 22.36 392.10 2525 20070423 034200 157.53 1.74 393.10 2525 20070423 034400 171.94 7.91 392.40 2525 20070423 034600 151.49 14.16 393.80 2525 20070423 034800 124.07 6.65 394.40 2525 20070423 035000 109.67 6.29 394.20 2525 20070423 035200 83.65 7.24 393.90 2525 20070423 035400 78.53 4.23 394.10 2525 20070423 035600 92.48 6.11 393.60 2525 20070423 035800 98.98 7.14 393.70 2525 20070423 040000 111.99 0.00 395.00 2525 20070423 040200 107.81 3.15 394.70 2525 20070423 040400 100.84 4.65 395.00 2525 20070423 040600 109.20 0.00 395.40 2525 20070423 040800 105.02 0.00 398.30 2525 20070423 041000 104.56 0.00 398.20 2525 20070423 041200 99.45 4.18 398.40 2525 20070423 041400 93.87 0.00 399.00 2525 20070423 041600 90.62 2.67 399.10 2525 20070423 041800 57.62 9.52 402.00 2525 20070423 042000 47.40 0.00 404.40 2525 20070423 042200 59.02 6.23 404.00 2525 20070423 042400 70.63 5.30 403.00 2525 20070423 042600 75.28 8.59 401.70 2525 20070423 042800 44.15 4.36 403.80 2525 20070423 043000 60.41 9.96 404.10 2525 20070423 043200 57.62 7.26 405.10 2525 20070423 043400 85.04 7.58 404.90 2525 20070423 043600 106.42 22.76 403.60 2525 20070423 043800 108.28 9.12 404.30 2525 20070423 044000 145.45 9.73 402.40 2525 20070423 044200 159.86 6.70 399.30 2525 20070423 044400 142.66 5.32 401.30 2525 20070423 044600 136.16 4.76 402.10 2525 20070423 044800 124.54 2.23 403.30 2525 20070423 045000 132.44 3.89 404.10 2525 20070423 045200 127.33 11.78 405.20 2525 20070423 045400 96.66 25.68 405.40 2525 20070423 045600 72.49 7.23 406.80 2525 20070423 045800 81.32 9.14 405.30 2525 20070423 050000 122.22 0.00 402.80 2525 20070423 050200 119.89 0.00 402.70 2525 20070423 050400 117.10 2.83 402.10 2525 20070423 050600 123.15 0.00 402.30 2525 20070423 050800 104.56 4.26 404.20 2525 20070423 051000 90.15 5.54 404.60 2525 20070423 051200 87.83 0.00 402.50 2525 20070423 051400 95.73 0.00 401.90 2525 20070423 051600 100.38 7.62 402.70 2525 20070423 051800 113.39 0.00 402.10 2525 20070423 052000 93.87 21.35 402.50 2525 20070423 052200 38.57 5.73 404.30 2525 20070423 052400 23.23 4.05 403.60 2525 20070423 052600 36.25 5.15 401.10 2525 20070423 052800 39.96 4.21 399.20 2525 20070423 053000 46.01 0.00 397.70 2525 20070423 053200 52.98 1.31 397.60 2525 20070423 053400 54.37 0.00 397.80 2525 20070423 053600 49.26 0.00 397.30 2525 20070423 053800 50.19 2.18 396.40 2525 20070423 054000 51.12 0.00 397.00 2525 20070423 054200 51.58 0.00 397.20 2525 20070423 054400 46.47 0.00 397.40 2525 20070423 054600 56.23 6.49 397.20 2525 20070423 054800 72.49 4.72 396.80 2525 20070423 055000 82.25 0.00 394.30 2525 20070423 055200 80.86 1.86 394.00 2525 20070423 055400 84.11 0.00 394.00 2525 20070423 055600 76.21 0.00 394.70 2525 20070423 055800 74.82 2.50 395.20 2525 20070423 060000 77.60 0.00 395.50 2525 20070423 060200 81.79 4.31 394.90 2525 20070423 060400 93.87 5.44 394.70 2525 20070423 060600 95.73 0.00 395.60 2525 20070423 060800 77.60 7.29 396.00 2525 20070423 061000 68.78 4.43 396.40 2525 20070423 061200 63.66 5.36 396.70 2525 20070423 061400 51.12 1.68 397.00 2525 20070423 061600 52.05 4.13 396.20 2525 20070423 061800 57.62 0.00 396.40 2525 20070423 062000 58.09 5.42 396.90 2525 20070423 062200 69.24 3.54 395.90 2525 20070423 062400 76.68 4.85 396.60 2525 20070423 062600 68.31 0.00 397.80 2525 20070423 062800 65.06 4.18 397.60 2525 20070423 063000 43.22 6.25 398.70 2525 20070423 063200 32.06 1.80 399.30 2525 20070423 063400 25.56 0.00 399.70 2525 20070423 063600 23.70 0.00 400.30 2525 20070423 063800 41.82 5.99 400.40 2525 20070423 064000 44.15 4.31 400.00 2525 20070423 064200 43.68 2.98 399.80 2525 20070423 064400 51.12 3.54 399.20 2525 20070423 064600 50.19 0.00 398.40 2525 20070423 064800 46.47 3.54 399.20 2525 20070423 065000 64.59 6.88 397.10 2525 20070423 065200 70.63 0.80 396.10 2525 20070423 065400 54.83 4.48 397.30 2525 20070423 065600 48.33 3.89 397.50 2525 20070423 065800 37.64 3.60 398.70 2525 20070423 070000 35.32 0.00 399.20 2525 20070423 070200 32.06 3.92 398.70 2525 20070423 070400 23.23 5.07 399.20 2525 20070423 070600 16.26 1.23 399.80 2525 20070423 070800 17.66 2.23 399.40 2525 20070423 071000 18.59 0.00 399.20 2525 20070423 071200 15.80 0.00 399.90 2525 20070423 071400 16.73 2.75 399.50 2525 20070423 071600 24.16 4.43 399.40 2525 20070423 071800 25.56 0.00 398.70 2525 20070423 072000 24.63 0.00 399.10 2525 20070423 072200 23.70 0.00 399.30 2525 20070423 072400 19.98 2.37 399.30 2525 20070423 072600 19.52 0.00 398.00 2525 20070423 072800 19.52 0.00 397.20 2525 20070423 073000 20.91 0.66 396.40 2525 20070423 073200 22.31 3.22 396.00 2525 20070423 073400 18.59 2.86 395.90 2525 20070423 073600 14.87 2.37 394.50 2525 20070423 073800 13.01 0.00 394.70 2525 20070423 074000 10.22 0.00 397.70 2525 20070423 074200 12.08 1.92 398.40 2525 20070423 074400 17.19 0.00 396.00 2525 20070423 074600 16.73 0.00 396.40 2525 20070423 074800 16.26 0.00 394.50 2525 20070423 075000 14.41 2.67 393.60 2525 20070423 075200 10.22 1.68 394.10 2525 20070423 075400 6.51 1.68 396.00 2525 20070423 075600 5.58 1.39 397.10 2525 20070423 075800 5.11 1.14 397.90 2525 20070423 080000 6.04 0.00 398.20 2525 20070423 080200 7.90 0.00 394.70 2525 20070423 080400 6.97 1.04 395.60 2525 20070423 080600 6.51 1.14 396.30 2525 20070423 080800 6.51 0.00 396.30 2525 20070423 081000 6.97 0.00 395.70 2525 20070423 081200 6.51 1.61 394.00 2525 20070423 081400 6.51 0.00 394.80 2525 20070423 081600 5.11 0.00 396.00 2525 20070423 081800 4.18 0.46 396.50 2525 20070423 082000 2.79 0.00 397.70 2525 20070423 082200 2.32 0.00 397.80 2525 20070423 082400 1.86 0.00 397.30 2525 20070423 082600 1.39 0.00 398.60 2525 20070423 082800 0.93 0.46 398.60 2525 20070423 083000 1.39 0.00 398.90 2525 20070423 083200 1.86 0.00 398.20 2525 20070423 083400 1.39 0.00 398.00 2525 20070423 083600 0.46 0.00 398.60 2525 20070423 083800 0.00 0.00 398.50 2525 20070423 084000 0.00 0.00 397.20 2525 20070423 084200 0.00 0.00 397.50 2525 20070423 084400 0.00 0.00 397.70 2525 20070423 084600 0.00 0.00 395.90 2525 20070423 084800 0.00 0.00 395.70 2525 20070423 085000 0.00 0.00 396.90 2525 20070423 085200 0.00 0.00 397.20 2525 20070423 085400 0.00 0.00 398.00 2525 20070423 085600 0.00 0.00 398.30 2525 20070423 085800 0.00 0.00 397.90 2525 20070423 090000 0.00 0.00 397.80 2525 20070423 090200 0.00 0.00 398.30 2525 20070423 090400 0.00 0.00 398.00 2525 20070423 090600 0.00 0.00 398.10 2525 20070423 090800 0.00 0.00 397.90 2525 20070423 091000 0.00 0.00 397.80 2525 20070423 091200 0.00 0.00 397.80 2525 20070423 091400 0.00 0.00 398.00 2525 20070423 091600 0.00 0.00 399.80 2525 20070423 091800 0.00 0.00 398.30 2525 20070423 092000 0.00 0.00 397.70 2525 20070423 092200 0.00 0.00 398.10 2525 20070423 092400 0.00 0.00 396.00 2525 20070423 092600 0.00 0.00 393.30 2525 20070423 092800 0.00 0.00 391.70 2525 20070423 093000 0.00 0.00 391.40 2525 20070423 093200 0.00 0.00 392.30 2525 20070423 093400 0.00 0.00 393.50 2525 20070423 093600 0.00 0.00 392.70 2525 20070423 093800 0.00 0.00 393.20 2525 20070423 094000 0.00 0.00 392.80 2525 20070423 094200 0.00 0.00 394.40 2525 20070423 094400 0.00 0.00 394.30 2525 20070423 094600 0.00 0.00 393.20 2525 20070423 094800 0.00 0.00 394.40 2525 20070423 095000 0.00 0.00 393.20 2525 20070423 095200 0.00 0.00 391.10 2525 20070423 095400 0.00 0.00 393.60 2525 20070423 095600 0.00 0.00 393.90 2525 20070423 095800 0.00 0.00 389.60 2525 20070423 100000 0.00 0.00 388.70 2525 20070423 100200 0.00 0.00 389.30 2525 20070423 100400 0.00 0.00 388.80 2525 20070423 100600 0.00 0.00 389.70 2525 20070423 100800 0.00 0.00 394.10 2525 20070423 101000 0.00 0.00 397.00 2525 20070423 101200 0.00 0.00 398.00 2525 20070423 101400 0.00 0.00 399.20 2525 20070423 101600 0.00 0.00 398.60 2525 20070423 101800 0.00 0.00 397.10 2525 20070423 102000 0.00 0.00 396.30 2525 20070423 102200 0.00 0.00 396.20 2525 20070423 102400 0.00 0.00 395.60 2525 20070423 102600 0.00 0.00 395.20 2525 20070423 102800 0.00 0.00 393.50 2525 20070423 103000 0.00 0.00 394.70 2525 20070423 103200 0.00 0.00 397.60 2525 20070423 103400 0.00 0.00 396.80 2525 20070423 103600 0.00 0.00 396.70 2525 20070423 103800 0.00 0.00 395.80 2525 20070423 104000 0.00 0.00 396.20 2525 20070423 104200 0.00 0.00 395.50 2525 20070423 104400 0.00 0.00 391.60 2525 20070423 104600 0.00 0.00 390.00 2525 20070423 104800 0.00 0.00 390.90 2525 20070423 105000 0.00 0.00 390.80 2525 20070423 105200 0.00 0.00 393.30 2525 20070423 105400 0.00 0.00 394.70 2525 20070423 105600 0.00 0.00 394.80 2525 20070423 105800 0.00 0.00 396.10 2525 20070423 110000 0.00 0.00 396.00 2525 20070423 110200 0.00 0.00 395.90 2525 20070423 110400 0.00 0.00 395.80 2525 20070423 110600 0.00 0.00 395.00 2525 20070423 110800 0.00 0.00 392.30 2525 20070423 111000 0.00 0.00 390.50 2525 20070423 111200 0.00 0.00 389.10 2525 20070423 111400 0.00 0.00 390.80 2525 20070423 111600 0.00 0.00 390.50 2525 20070423 111800 0.00 0.00 391.10 2525 20070423 112000 0.00 0.00 392.60 2525 20070423 112200 0.00 0.00 393.50 2525 20070423 112400 0.00 0.00 393.70 2525 20070423 112600 0.00 0.00 393.60 2525 20070423 112800 0.00 0.00 391.70 2525 20070423 113000 0.00 0.00 388.20 2525 20070423 113200 0.00 0.00 387.80 2525 20070423 113400 0.00 0.00 387.60 2525 20070423 113600 0.00 0.00 386.60 2525 20070423 113800 0.00 0.00 387.20 2525 20070423 114000 0.00 0.00 388.60 2525 20070423 114200 0.00 0.00 389.60 2525 20070423 114400 0.00 0.00 390.80 2525 20070423 114600 0.00 0.00 392.10 2525 20070423 114800 0.00 0.00 392.70 2525 20070423 115000 0.00 0.00 392.60 2525 20070423 115200 0.00 0.00 390.90 2525 20070423 115400 0.00 0.00 390.80 2525 20070423 115600 0.00 0.00 389.10 2525 20070423 115800 0.00 0.00 388.00 2525 20070423 120000 0.00 0.00 387.20 2525 20070423 120200 0.00 0.00 386.60 2525 20070423 120400 0.00 0.00 386.20 2525 20070423 120600 0.00 0.00 385.30 2525 20070423 120800 0.00 0.00 385.80 2525 20070423 121000 0.00 0.00 385.00 2525 20070423 121200 0.00 0.00 385.60 2525 20070423 121400 0.00 0.00 387.50 2525 20070423 121600 0.00 0.00 386.40 2525 20070423 121800 0.00 0.00 386.40 2525 20070423 122000 0.00 0.00 386.50 2525 20070423 122200 0.00 0.00 387.60 2525 20070423 122400 0.00 0.00 386.30 2525 20070423 122600 0.00 0.00 384.40 2525 20070423 122800 0.00 0.00 384.60 2525 20070423 123000 0.00 0.00 384.10 2525 20070423 123200 0.00 0.00 383.50 2525 20070423 123400 0.00 0.00 385.80 2525 20070423 123600 0.00 0.00 387.90 2525 20070423 123800 0.00 0.00 388.20 2525 20070423 124000 0.00 0.00 389.40 2525 20070423 124200 0.00 0.00 390.20 2525 20070423 124400 0.00 0.00 392.20 2525 20070423 124600 0.00 0.00 392.70 2525 20070423 124800 0.00 0.00 392.80 2525 20070423 125000 0.00 0.00 392.00 2525 20070423 125200 0.00 0.00 393.10 2525 20070423 125400 0.00 0.00 392.80 2525 20070423 125600 0.00 0.00 392.90 2525 20070423 125800 0.00 0.00 391.30 2525 20070423 130000 0.00 0.00 389.90 2525 20070423 130200 0.00 0.00 389.00 2525 20070423 130400 0.00 0.00 388.30 2525 20070423 130600 0.00 0.00 388.10 2525 20070423 130800 0.00 0.00 387.30 2525 20070423 131000 0.00 0.00 388.10 2525 20070423 131200 0.00 0.00 387.40 2525 20070423 131400 0.00 0.00 387.00 2525 20070423 131600 0.00 0.00 387.20 2525 20070423 131800 0.00 0.00 386.50 2525 20070423 132000 0.00 0.00 386.90 2525 20070423 132200 0.00 0.00 386.50 2525 20070423 132400 0.00 0.00 385.80 2525 20070423 132600 0.00 0.00 385.60 2525 20070423 132800 0.00 0.00 385.50 2525 20070423 133000 0.00 0.00 385.40 2525 20070423 133200 0.00 0.00 385.10 2525 20070423 133400 0.00 0.00 384.90 2525 20070423 133600 0.00 0.00 384.60 2525 20070423 133800 0.00 0.00 382.50 2525 20070423 134000 0.00 0.00 380.60 2525 20070423 134200 0.00 0.00 381.30 2525 20070423 134400 0.00 0.00 381.20 2525 20070423 134600 0.00 0.00 380.10 2525 20070423 134800 0.00 0.00 379.60 2525 20070423 135000 0.00 0.00 380.80 2525 20070423 135200 0.00 0.00 378.00 2525 20070423 135400 0.00 0.00 378.70 2525 20070423 135600 0.00 0.00 379.50 2525 20070423 135800 0.00 0.00 380.80 2525 20070423 140000 0.00 0.00 380.20 2525 20070423 140200 0.00 0.00 379.20 2525 20070423 140400 0.00 0.00 378.00 2525 20070423 140600 0.00 0.00 377.80 2525 20070423 140800 0.00 0.00 377.00 2525 20070423 141000 0.00 0.00 377.10 2525 20070423 141200 0.00 0.00 377.00 2525 20070423 141400 0.00 0.00 376.50 2525 20070423 141600 0.00 0.00 375.80 2525 20070423 141800 0.00 0.00 375.70 2525 20070423 142000 0.00 0.00 375.90 2525 20070423 142200 0.00 0.00 376.10 2525 20070423 142400 0.00 0.00 376.00 2525 20070423 142600 0.00 0.00 376.00 2525 20070423 142800 0.00 0.00 376.10 2525 20070423 143000 0.00 0.00 375.30 2525 20070423 143200 0.00 0.00 376.10 2525 20070423 143400 0.00 0.00 376.20 2525 20070423 143600 0.00 0.00 375.30 2525 20070423 143800 0.00 0.00 376.30 2525 20070423 144000 0.00 0.00 376.30 2525 20070423 144200 0.00 0.00 376.70 2525 20070423 144400 0.00 0.00 375.80 2525 20070423 144600 0.00 0.00 375.30 2525 20070423 144800 0.00 0.00 375.10 2525 20070423 145000 0.00 0.00 374.30 2525 20070423 145200 0.00 0.00 374.10 2525 20070423 145400 0.00 0.00 374.90 2525 20070423 145600 0.00 0.00 375.00 2525 20070423 145800 0.00 0.00 379.10 2525 20070423 150000 0.00 0.00 382.40 2525 20070423 150200 0.00 0.00 383.00 2525 20070423 150400 0.00 0.00 384.30 2525 20070423 150600 0.00 0.00 384.90 2525 20070423 150800 0.00 0.00 384.40 2525 20070423 151000 0.00 0.00 384.40 2525 20070423 151200 0.00 0.00 383.80 2525 20070423 151400 0.00 0.00 384.30 2525 20070423 151600 0.00 0.00 384.00 2525 20070423 151800 0.00 0.00 384.10 2525 20070423 152000 0.00 0.00 383.60 2525 20070423 152200 0.00 0.00 383.00 2525 20070423 152400 0.00 0.00 382.70 2525 20070423 152600 0.00 0.00 382.10 2525 20070423 152800 0.00 0.00 381.70 2525 20070423 153000 0.00 0.00 381.80 2525 20070423 153200 0.00 0.00 381.60 2525 20070423 153400 0.00 0.00 381.80 2525 20070423 153600 0.00 0.00 380.90 2525 20070423 153800 0.00 0.00 380.70 2525 20070423 154000 0.00 0.00 380.60 2525 20070423 154200 0.00 0.00 380.60 2525 20070423 154400 0.00 0.00 380.80 2525 20070423 154600 0.00 0.00 380.30 2525 20070423 154800 0.00 0.00 380.20 2525 20070423 155000 0.00 0.00 379.60 2525 20070423 155200 0.00 0.00 379.30 2525 20070423 155400 0.00 0.00 379.20 2525 20070423 155600 0.00 0.00 378.40 2525 20070423 155800 0.00 0.00 378.80 2525 20070423 160000 0.00 0.00 379.10 2525 20070423 160200 0.00 0.00 380.50 2525 20070423 160400 0.00 0.00 380.30 2525 20070423 160600 0.00 0.00 380.80 2525 20070423 160800 0.00 0.00 380.10 2525 20070423 161000 0.00 0.00 379.70 2525 20070423 161200 0.00 0.00 378.80 2525 20070423 161400 0.00 0.00 379.10 2525 20070423 161600 0.00 0.00 378.80 2525 20070423 161800 0.00 0.00 379.20 2525 20070423 162000 0.00 0.00 379.70 2525 20070423 162200 0.00 0.00 379.20 2525 20070423 162400 0.00 0.00 379.80 2525 20070423 162600 0.00 0.00 379.20 2525 20070423 162800 0.00 0.00 379.20 2525 20070423 163000 0.00 0.00 378.70 2525 20070423 163200 0.00 0.00 378.40 2525 20070423 163400 0.00 0.00 378.20 2525 20070423 163600 0.00 0.00 378.50 2525 20070423 163800 0.00 0.00 377.80 2525 20070423 164000 0.00 0.00 378.50 2525 20070423 164200 0.00 0.00 378.70 2525 20070423 164400 0.00 0.00 379.60 2525 20070423 164600 0.00 0.00 379.80 2525 20070423 164800 0.00 0.00 379.80 2525 20070423 165000 0.00 0.00 378.90 2525 20070423 165200 0.00 0.00 378.90 2525 20070423 165400 0.00 0.00 379.30 2525 20070423 165600 0.00 0.00 379.60 2525 20070423 165800 0.00 0.00 379.80 2525 20070423 170000 0.00 0.00 379.10 2525 20070423 170200 0.00 0.00 378.60 2525 20070423 170400 0.00 0.00 377.80 2525 20070423 170600 0.00 0.00 377.60 2525 20070423 170800 0.00 0.00 378.10 2525 20070423 171000 0.00 0.00 377.70 2525 20070423 171200 0.00 0.00 377.00 2525 20070423 171400 0.00 0.00 377.10 2525 20070423 171600 0.00 0.00 377.40 2525 20070423 171800 0.00 0.00 376.70 2525 20070423 172000 0.00 0.00 377.50 2525 20070423 172200 0.00 0.00 377.00 2525 20070423 172400 0.00 0.00 378.00 2525 20070423 172600 0.00 0.00 378.60 2525 20070423 172800 0.00 0.00 378.70 2525 20070423 173000 0.00 0.00 378.10 2525 20070423 173200 0.00 0.00 378.60 2525 20070423 173400 0.00 0.00 378.10 2525 20070423 173600 0.00 0.00 378.00 2525 20070423 173800 0.00 0.00 378.20 2525 20070423 174000 0.00 0.00 377.10 2525 20070423 174200 0.00 0.00 377.00 2525 20070423 174400 0.00 0.00 376.40 2525 20070423 174600 0.00 0.00 378.00 2525 20070423 174800 0.00 0.00 376.50 2525 20070423 175000 0.00 0.00 376.50 2525 20070423 175200 0.00 0.00 374.40 2525 20070423 175400 0.00 0.00 374.40 2525 20070423 175600 0.00 0.00 374.20 2525 20070423 175800 0.00 0.00 373.50 2525 20070423 180000 0.00 0.00 373.10 2525 20070423 180200 0.00 0.00 373.30 2525 20070423 180400 0.00 0.00 372.50 2525 20070423 180600 0.00 0.00 370.90 2525 20070423 180800 0.00 0.00 370.20 2525 20070423 181000 0.00 0.00 369.80 2525 20070423 181200 0.00 0.00 369.80 2525 20070423 181400 0.00 0.00 366.70 2525 20070423 181600 0.00 0.00 364.60 2525 20070423 181800 0.00 0.00 363.00 2525 20070423 182000 0.00 0.00 363.00 2525 20070423 182200 0.00 0.00 364.40 2525 20070423 182400 0.00 0.00 366.80 2525 20070423 182600 0.00 0.00 362.40 2525 20070423 182800 0.00 0.00 358.90 2525 20070423 183000 0.00 0.00 357.20 2525 20070423 183200 0.00 0.00 351.40 2525 20070423 183400 0.00 0.00 345.90 2525 20070423 183600 0.00 0.00 338.00 2525 20070423 183800 0.00 0.00 335.40 2525 20070423 184000 0.00 0.00 332.90 2525 20070423 184200 0.00 0.00 326.10 2525 20070423 184400 0.00 0.00 320.10 2525 20070423 184600 0.00 0.00 322.60 2525 20070423 184800 0.00 0.00 321.30 2525 20070423 185000 0.00 0.00 319.00 2525 20070423 185200 0.00 0.00 322.10 2525 20070423 185400 0.00 0.00 318.00 2525 20070423 185600 0.00 0.00 314.70 2525 20070423 185800 0.00 0.00 316.40 2525 20070423 190000 0.00 0.00 316.60 2525 20070423 190200 0.00 0.00 321.20 2525 20070423 190400 0.00 0.00 319.20 2525 20070423 190600 0.00 0.00 319.40 2525 20070423 190800 0.00 0.00 317.60 2525 20070423 191000 0.00 0.00 327.70 2525 20070423 191200 0.00 0.00 326.00 2525 20070423 191400 0.00 0.00 320.50 2525 20070423 191600 0.46 0.00 325.10 2525 20070423 191800 0.93 0.46 320.00 2525 20070423 192000 1.86 0.00 325.90 2525 20070423 192200 2.79 0.46 323.80 2525 20070423 192400 4.18 0.00 316.50 2525 20070423 192600 5.58 0.00 314.70 2525 20070423 192800 6.97 0.00 319.30 2525 20070423 193000 8.83 1.61 332.70 2525 20070423 193200 10.22 0.66 329.20 2525 20070423 193400 12.08 0.00 340.20 2525 20070423 193600 13.94 0.00 348.80 2525 20070423 193800 16.73 2.46 338.50 2525 20070423 194000 19.98 2.32 333.30 2525 20070423 194200 22.31 1.47 334.00 2525 20070423 194400 26.02 2.86 344.60 2525 20070423 194600 29.28 0.00 351.70 2525 20070423 194800 28.35 1.74 334.40 2525 20070423 195000 30.21 0.00 329.80 2525 20070423 195200 32.53 0.00 331.30 2525 20070423 195400 39.96 0.00 337.20 2525 20070423 195600 41.82 2.50 328.50 2525 20070423 195800 43.22 0.00 331.40 2525 20070423 200000 47.40 4.36 331.90 2525 20070423 200200 51.58 0.00 331.50 2525 20070423 200400 50.65 0.00 325.00 2525 20070423 200600 57.62 0.66 331.40 2525 20070423 200800 55.76 4.43 328.10 2525 20070423 201000 65.99 5.09 336.90 2525 20070423 201200 65.06 5.99 330.40 2525 20070423 201400 65.06 0.00 329.00 2525 20070423 201600 63.66 0.00 331.60 2525 20070423 201800 69.24 7.38 330.10 2525 20070423 202000 79.93 2.46 328.60 2525 20070423 202200 106.88 11.28 329.60 2525 20070423 202400 128.26 5.75 326.00 2525 20070423 202600 109.20 16.15 324.50 2525 20070423 202800 98.98 14.47 314.00 2525 20070423 203000 126.40 12.35 314.60 2525 20070423 203200 125.00 13.77 318.60 2525 20070423 203400 106.88 7.86 329.10 2525 20070423 203600 118.50 3.41 332.40 2525 20070423 203800 123.15 12.03 328.00 2525 20070423 204000 116.17 17.71 324.60 2525 20070423 204200 122.22 6.13 340.90 2525 20070423 204400 127.33 16.64 336.80 2525 20070423 204600 139.41 26.39 329.40 2525 20070423 204800 153.82 30.02 322.20 2525 20070423 205000 133.37 17.66 320.00 2525 20070423 205200 150.10 21.12 329.40 2525 20070423 205400 170.08 29.31 331.20 2525 20070423 205600 184.95 29.85 337.50 2525 20070423 205800 228.63 14.45 334.50 2525 20070423 210000 242.57 14.65 325.90 2525 20070423 210200 201.68 41.19 320.60 2525 20070423 210400 251.40 23.59 322.80 2525 20070423 210600 237.00 26.62 327.20 2525 20070423 210800 201.68 42.53 332.80 2525 20070423 211000 195.64 21.15 347.60 2525 20070423 211200 191.46 27.66 339.10 2525 20070423 211400 228.63 37.02 344.00 2525 20070423 211600 179.84 14.63 338.10 2525 20070423 211800 161.72 5.05 337.70 2525 20070423 212000 185.88 20.37 337.30 2525 20070423 212200 194.71 15.08 350.30 2525 20070423 212400 321.57 32.87 347.10 2525 20070423 212600 307.63 31.92 326.80 2525 20070423 212800 222.59 24.20 322.60 2525 20070423 213000 259.30 72.93 325.90 2525 20070423 213200 263.95 64.69 321.90 2525 20070423 213400 199.82 46.18 320.00 2525 20070423 213600 279.28 81.41 329.50 2525 20070423 213800 372.69 49.74 341.20 2525 20070423 214000 372.69 45.26 338.90 2525 20070423 214200 311.81 57.24 324.20 2525 20070423 214400 368.04 17.90 325.40 2525 20070423 214600 255.12 44.13 332.00 2525 20070423 214800 288.11 41.37 335.60 2525 20070423 215000 283.00 33.15 328.20 2525 20070423 215200 316.00 22.36 327.00 2525 20070423 215400 317.85 9.49 322.40 2525 20070423 215600 344.34 41.98 321.10 2525 20070423 215800 387.10 24.44 322.00 2525 20070423 220000 382.45 32.01 322.70 2525 20070423 220200 310.88 37.66 326.70 2525 20070423 220400 275.10 30.47 332.50 2525 20070423 220600 339.23 2.50 336.30 2525 20070423 220800 334.58 14.26 332.70 2525 20070423 221000 335.98 10.49 336.70 2525 20070423 221200 346.67 21.81 338.60 2525 20070423 221400 369.90 8.45 328.90 2525 20070423 221600 371.30 23.90 333.90 2525 20070423 221800 297.41 24.96 331.40 2525 20070423 222000 359.21 40.86 326.30 2525 20070423 222200 399.64 30.56 331.20 2525 20070423 222400 267.20 30.49 335.40 2525 20070423 222600 299.27 46.75 328.20 2525 20070423 222800 411.26 47.40 328.10 2525 20070423 223000 300.20 57.87 327.10 2525 20070423 223200 409.40 57.33 325.00 2525 20070423 223400 493.51 69.57 327.60 2525 20070423 223600 501.41 104.95 337.70 2525 20070423 223800 465.63 119.36 328.90 2525 20070423 224000 513.96 92.76 316.80 2525 20070423 224200 547.88 51.71 310.90 2525 20070423 224400 516.75 113.60 310.20 2525 20070423 224600 402.43 106.24 310.50 2525 20070423 224800 522.32 68.63 309.50 2525 20070423 225000 549.74 49.23 310.70 2525 20070423 225200 595.28 45.24 314.20 2525 20070423 225400 588.77 84.14 320.90 2525 20070423 225600 625.95 71.11 320.60 2525 20070423 225800 590.63 52.29 310.90 2525 20070423 230000 613.40 40.81 309.90 2525 20070423 230200 619.45 47.90 310.30 2525 20070423 230400 626.42 62.59 310.70 2525 20070423 230600 628.27 46.33 311.40 2525 20070423 230800 624.56 48.77 312.00 2525 20070423 231000 529.29 97.73 313.00 2525 20070423 231200 469.81 129.89 313.80 2525 20070423 231400 553.92 69.63 315.70 2525 20070423 231600 566.93 100.40 323.70 2525 20070423 231800 469.35 107.80 325.00 2525 20070423 232000 381.98 92.50 323.00 2525 20070423 232200 593.42 168.53 326.30 2525 20070423 232400 694.26 56.01 329.50 2525 20070423 232600 636.17 28.44 333.80 2525 20070423 232800 503.73 84.61 335.90 2525 20070423 233000 480.04 54.26 332.50 2525 20070423 233200 448.90 42.59 330.10 2525 20070423 233400 526.04 52.49 336.40 2525 20070423 233600 552.99 92.21 334.70 2525 20070423 233800 476.78 51.83 332.80 2525 20070423 234000 454.48 54.43 335.80 2525 20070423 234200 550.20 35.39 330.10 2525 20070423 234400 598.53 49.16 328.30 2525 20070423 234600 513.96 79.34 333.80 2525 20070423 234800 434.96 66.58 336.20 2525 20070423 235000 475.39 48.19 338.80 2525 20070423 235200 327.15 21.88 342.40 2525 20070423 235400 325.29 12.12 344.10 2525 20070423 235600 414.05 115.46 342.10 2525 20070423 235800 661.27 40.90 340.70 2525 20070424 000000 512.10 145.37 346.00 2525 20070424 000200 448.44 95.68 345.20 2525 20070424 000400 597.60 78.27 345.40 2525 20070424 000600 601.32 104.53 335.70 2525 20070424 000800 738.41 32.59 334.20 2525 20070424 001000 675.21 45.14 336.50 2525 20070424 001200 718.89 46.43 332.50 2525 20070424 001400 669.17 104.16 328.90 2525 20070424 001600 726.33 70.84 328.20 2525 20070424 001800 696.12 102.45 328.20 2525 20070424 002000 750.03 51.14 327.40 2525 20070424 002200 697.98 53.73 327.30 2525 20070424 002400 657.09 80.48 327.90 2525 20070424 002600 755.60 31.56 329.10 2525 20070424 002800 773.26 80.16 333.70 2525 20070424 003000 679.39 145.67 339.20 2525 20070424 003200 607.83 262.29 333.70 2525 20070424 003400 779.77 212.86 335.90 2525 20070424 003600 860.62 171.04 338.10 2525 20070424 003800 450.76 89.03 335.90 2525 20070424 004000 723.07 183.30 342.50 2525 20070424 004200 918.71 102.07 342.60 2525 20070424 004400 921.96 36.48 333.40 2525 20070424 004600 859.70 140.31 331.60 2525 20070424 004800 816.48 164.75 334.90 2525 20070424 005000 799.28 118.00 346.90 2525 20070424 005200 548.81 135.75 357.60 2525 20070424 005400 488.40 43.80 347.50 2525 20070424 005600 529.76 68.54 339.60 2525 20070424 005800 379.66 20.86 342.20 2525 20070424 010000 479.11 66.35 338.20 2525 20070424 010200 502.81 77.90 338.90 2525 20070424 010400 721.21 48.36 339.70 2525 20070424 010600 829.49 38.52 343.10 2525 20070424 010800 903.84 41.12 345.00 2525 20070424 011000 664.52 138.90 343.70 2525 20070424 011200 592.03 38.08 340.30 2525 20070424 011400 680.32 71.47 338.60 2525 20070424 011600 614.33 36.31 343.90 2525 20070424 011800 632.46 27.24 345.30 2525 20070424 012000 722.61 57.46 339.80 2525 20070424 012200 752.35 27.11 337.70 2525 20070424 012400 621.30 62.06 338.60 2525 20070424 012600 509.31 63.26 339.80 2525 20070424 012800 490.72 34.13 339.80 2525 20070424 013000 641.29 37.78 338.80 2525 20070424 013200 600.86 53.41 340.80 2525 20070424 013400 556.71 93.59 342.00 2525 20070424 013600 807.18 17.91 339.80 2525 20070424 013800 708.67 43.35 337.70 2525 20070424 014000 577.62 23.75 337.10 2525 20070424 014200 582.27 27.31 338.10 2525 20070424 014400 550.67 34.72 341.20 2525 20070424 014600 694.26 36.68 342.80 2525 20070424 014800 677.53 40.23 344.20 2525 20070424 015000 611.08 25.65 342.80 2525 20070424 015200 743.98 64.98 343.20 2525 20070424 015400 714.24 29.19 341.10 2525 20070424 015600 604.57 35.16 338.60 2525 20070424 015800 570.19 28.26 338.10 2525 20070424 020000 496.30 20.61 338.20 2525 20070424 020200 472.14 10.63 340.20 2525 20070424 020400 526.97 15.09 341.40 2525 20070424 020600 497.23 41.53 341.30 2525 20070424 020800 632.46 49.79 338.90 2525 20070424 021000 593.89 67.23 341.40 2525 20070424 021200 554.85 34.70 340.40 2525 20070424 021400 545.09 33.72 336.20 2525 20070424 021600 588.31 141.37 336.30 2525 20070424 021800 860.62 23.74 339.70 2525 20070424 022000 616.66 151.98 342.40 2525 20070424 022200 655.69 153.66 334.80 2525 20070424 022400 784.41 87.42 330.20 2525 20070424 022600 797.43 30.87 329.60 2525 20070424 022800 886.65 29.69 335.60 2525 20070424 023000 847.61 100.09 345.60 2525 20070424 023200 706.34 116.71 339.10 2525 20070424 023400 553.46 138.71 337.70 2525 20070424 023600 404.29 89.49 333.10 2525 20070424 023800 659.87 44.97 325.60 2525 20070424 024000 741.66 24.51 321.60 2525 20070424 024200 743.52 80.15 321.10 2525 20070424 024400 662.66 152.13 321.80 2525 20070424 024600 896.87 24.24 320.00 2525 20070424 024800 934.51 25.40 320.40 2525 20070424 025000 914.53 45.75 319.70 2525 20070424 025200 879.21 19.67 317.70 2525 20070424 025400 899.66 35.03 319.20 2525 20070424 025600 809.97 125.74 319.80 2525 20070424 025800 858.30 18.54 320.60 2525 20070424 030000 845.29 0.00 321.40 2525 20070424 030200 846.22 0.00 322.10 2525 20070424 030400 841.11 17.24 323.30 2525 20070424 030600 830.42 27.49 323.70 2525 20070424 030800 797.43 35.74 324.80 2525 20070424 031000 743.98 16.28 326.50 2525 20070424 031200 722.14 53.50 327.50 2525 20070424 031400 752.81 41.77 328.40 2525 20070424 031600 780.70 15.48 329.80 2525 20070424 031800 742.59 42.19 329.70 2525 20070424 032000 744.45 30.17 327.00 2525 20070424 032200 796.96 21.49 326.20 2525 20070424 032400 782.09 19.59 325.00 2525 20070424 032600 780.70 19.93 324.80 2525 20070424 032800 797.89 23.47 328.20 2525 20070424 033000 761.64 24.07 327.70 2525 20070424 033200 728.65 32.79 327.10 2525 20070424 033400 709.60 19.33 327.60 2525 20070424 033600 735.62 57.01 328.40 2525 20070424 033800 697.98 66.59 328.50 2525 20070424 034000 715.64 0.00 328.20 2525 20070424 034200 755.60 21.91 328.10 2525 20070424 034400 793.24 28.46 326.50 2525 20070424 034600 839.71 37.26 326.00 2525 20070424 034800 761.64 38.31 324.10 2525 20070424 035000 669.63 38.03 323.50 2525 20070424 035200 744.45 41.57 323.80 2525 20070424 035400 756.53 17.47 323.20 2525 20070424 035600 755.60 14.93 322.70 2525 20070424 035800 720.28 25.67 322.90 2525 20070424 040000 614.80 23.89 322.40 2525 20070424 040200 598.53 33.42 322.00 2525 20070424 040400 556.71 18.13 323.10 2525 20070424 040600 505.59 24.25 323.10 2525 20070424 040800 476.32 19.90 324.20 2525 20070424 041000 627.35 51.36 323.80 2525 20070424 041200 622.70 32.80 322.00 2525 20070424 041400 647.33 26.71 322.40 2525 20070424 041600 532.55 61.18 321.80 2525 20070424 041800 401.50 25.36 321.90 2525 20070424 042000 538.59 51.31 321.50 2525 20070424 042200 654.76 29.72 321.00 2525 20070424 042400 683.11 19.54 319.40 2525 20070424 042600 689.15 14.91 318.90 2525 20070424 042800 612.01 26.78 319.00 2525 20070424 043000 573.44 23.60 320.70 2525 20070424 043200 593.89 54.35 322.00 2525 20070424 043400 639.43 39.73 324.10 2525 20070424 043600 638.03 34.85 323.90 2525 20070424 043800 602.72 35.53 325.40 2525 20070424 044000 511.63 60.53 326.10 2525 20070424 044200 471.21 27.05 328.20 2525 20070424 044400 430.78 28.88 330.80 2525 20070424 044600 520.00 32.56 334.80 2525 20070424 044800 472.60 49.02 334.50 2525 20070424 045000 465.63 35.40 333.40 2525 20070424 045200 579.48 52.60 332.80 2525 20070424 045400 498.16 41.85 329.50 2525 20070424 045600 460.05 0.00 329.20 2525 20070424 045800 472.60 54.08 330.60 2525 20070424 050000 377.80 13.35 332.30 2525 20070424 050200 510.71 55.57 336.60 2525 20070424 050400 424.74 64.76 331.90 2525 20070424 050600 493.51 81.65 330.40 2525 20070424 050800 482.36 86.56 330.20 2525 20070424 051000 381.98 24.07 329.30 2525 20070424 051200 323.43 13.56 328.30 2525 20070424 051400 333.19 9.85 333.40 2525 20070424 051600 307.17 15.23 334.40 2525 20070424 051800 361.54 33.43 333.60 2525 20070424 052000 381.05 29.69 333.90 2525 20070424 052200 386.17 41.34 331.50 2525 20070424 052400 469.81 14.91 333.80 2525 20070424 052600 377.34 22.79 335.00 2525 20070424 052800 391.28 25.04 337.60 2525 20070424 053000 432.64 24.81 341.30 2525 20070424 053200 310.42 39.85 340.10 2525 20070424 053400 262.56 11.44 336.20 2525 20070424 053600 250.94 0.00 334.30 2525 20070424 053800 263.48 0.00 337.50 2525 20070424 054000 278.82 4.67 337.80 2525 20070424 054200 318.78 13.81 336.50 2525 20070424 054400 316.93 13.34 336.00 2525 20070424 054600 302.98 0.00 334.30 2525 20070424 054800 296.94 6.77 337.20 2525 20070424 055000 298.34 9.98 342.10 2525 20070424 055200 311.81 17.09 348.10 2525 20070424 055400 294.16 31.08 352.80 2525 20070424 055600 254.19 7.09 345.00 2525 20070424 055800 292.76 47.77 346.50 2525 20070424 060000 324.36 44.73 340.70 2525 20070424 060200 323.90 46.48 337.10 2525 20070424 060400 399.64 20.22 335.10 2525 20070424 060600 399.18 77.84 335.00 2525 20070424 060800 415.91 34.98 334.70 2525 20070424 061000 312.74 30.30 332.60 2525 20070424 061200 325.75 37.86 330.80 2525 20070424 061400 357.82 17.44 329.20 2525 20070424 061600 398.25 9.99 336.20 2525 20070424 061800 349.92 22.59 338.90 2525 20070424 062000 251.87 31.68 332.30 2525 20070424 062200 269.06 43.32 332.50 2525 20070424 062400 298.80 20.71 332.60 2525 20070424 062600 246.76 12.08 334.30 2525 20070424 062800 232.35 15.83 330.70 2525 20070424 063000 189.13 0.00 331.10 2525 20070424 063200 171.47 0.00 331.90 2525 20070424 063400 162.65 2.08 332.50 2525 20070424 063600 162.65 6.25 336.70 2525 20070424 063800 175.66 9.31 338.40 2525 20070424 064000 204.93 11.46 338.80 2525 20070424 064200 196.57 0.00 341.00 2525 20070424 064400 171.01 11.07 343.70 2525 20070424 064600 145.45 0.00 341.80 2525 20070424 064800 130.12 8.09 338.50 2525 20070424 065000 126.86 3.51 334.30 2525 20070424 065200 128.72 0.00 338.40 2525 20070424 065400 125.00 0.00 346.90 2525 20070424 065600 117.57 4.62 349.30 2525 20070424 065800 113.39 0.00 348.50 2525 20070424 070000 109.67 5.86 343.20 2525 20070424 070200 108.74 6.56 338.10 2525 20070424 070400 116.64 0.00 338.60 2525 20070424 070600 121.75 0.00 335.80 2525 20070424 070800 124.07 7.12 335.00 2525 20070424 071000 118.03 0.00 334.30 2525 20070424 071200 106.42 1.68 336.30 2525 20070424 071400 92.48 5.73 344.20 2525 20070424 071600 77.14 5.42 350.90 2525 20070424 071800 69.24 2.13 349.70 2525 20070424 072000 67.38 3.75 348.90 2525 20070424 072200 72.49 0.00 350.20 2525 20070424 072400 76.68 4.33 345.80 2525 20070424 072600 77.60 0.00 347.20 2525 20070424 072800 66.45 0.00 354.70 2525 20070424 073000 63.66 0.00 347.30 2525 20070424 073200 60.41 0.00 349.70 2525 20070424 073400 57.16 0.00 346.90 2525 20070424 073600 56.69 2.18 345.60 2525 20070424 073800 51.12 4.46 353.40 2525 20070424 074000 49.26 0.00 352.10 2525 20070424 074200 46.93 3.86 353.90 2525 20070424 074400 47.86 0.00 343.80 2525 20070424 074600 47.40 3.15 338.40 2525 20070424 074800 43.68 0.00 339.90 2525 20070424 075000 39.03 0.00 345.10 2525 20070424 075200 37.64 0.00 342.80 2525 20070424 075400 36.71 0.00 343.50 2525 20070424 075600 33.46 3.69 344.40 2525 20070424 075800 29.74 0.00 349.40 2525 20070424 080000 25.56 0.00 352.00 2525 20070424 080200 23.23 0.00 350.30 2525 20070424 080400 20.91 0.00 350.60 2525 20070424 080600 19.52 2.86 348.10 2525 20070424 080800 17.66 2.08 354.40 2525 20070424 081000 16.73 1.80 351.70 2525 20070424 081200 15.80 1.86 350.70 2525 20070424 081400 13.48 0.00 355.30 2525 20070424 081600 13.48 2.08 343.40 2525 20070424 081800 12.55 0.00 341.40 2525 20070424 082000 10.22 1.61 341.50 2525 20070424 082200 8.36 1.68 344.50 2525 20070424 082400 6.97 0.00 345.40 2525 20070424 082600 5.11 1.31 345.60 2525 20070424 082800 3.72 0.66 346.10 2525 20070424 083000 2.79 0.00 347.20 2525 20070424 083200 1.39 0.80 349.40 2525 20070424 083400 0.93 0.00 345.70 2525 20070424 083600 0.00 0.00 348.40 2525 20070424 083800 0.00 0.00 348.20 2525 20070424 084000 0.00 0.00 346.20 2525 20070424 084200 0.00 0.00 349.80 2525 20070424 084400 0.00 0.00 346.60 2525 20070424 084600 0.00 0.00 350.40 2525 20070424 084800 0.00 0.00 347.90 2525 20070424 085000 0.00 0.00 346.00 2525 20070424 085200 0.00 0.00 350.70 2525 20070424 085400 0.00 0.00 347.80 2525 20070424 085600 0.00 0.00 347.90 2525 20070424 085800 0.00 0.00 351.90 2525 20070424 090000 0.00 0.00 348.90 2525 20070424 090200 0.00 0.00 341.30 2525 20070424 090400 0.00 0.00 337.60 2525 20070424 090600 0.00 0.00 338.00 2525 20070424 090800 0.00 0.00 341.80 2525 20070424 091000 0.00 0.00 343.40 2525 20070424 091200 0.00 0.00 342.40 2525 20070424 091400 0.00 0.00 341.10 2525 20070424 091600 0.00 0.00 340.20 2525 20070424 091800 0.00 0.00 340.00 2525 20070424 092000 0.00 0.00 344.20 2525 20070424 092200 0.00 0.00 340.50 2525 20070424 092400 0.00 0.00 338.90 2525 20070424 092600 0.00 0.00 343.20 2525 20070424 092800 0.00 0.00 349.00 2525 20070424 093000 0.00 0.00 345.80 2525 20070424 093200 0.00 0.00 343.10 2525 20070424 093400 0.00 0.00 344.60 2525 20070424 093600 0.00 0.00 344.60 2525 20070424 093800 0.00 0.00 342.40 2525 20070424 094000 0.00 0.00 344.70 2525 20070424 094200 0.00 0.00 343.60 2525 20070424 094400 0.00 0.00 347.00 2525 20070424 094600 0.00 0.00 343.90 2525 20070424 094800 0.00 0.00 343.30 2525 20070424 095000 0.00 0.00 345.80 2525 20070424 095200 0.00 0.00 346.50 2525 20070424 095400 0.00 0.00 345.10 2525 20070424 095600 0.00 0.00 345.60 2525 20070424 095800 0.00 0.00 339.70 2525 20070424 100000 0.00 0.00 344.10 2525 20070424 100200 0.00 0.00 350.60 2525 20070424 100400 0.00 0.00 343.10 2525 20070424 100600 0.00 0.00 345.20 2525 20070424 100800 0.00 0.00 348.10 2525 20070424 101000 0.00 0.00 334.30 2525 20070424 101200 0.00 0.00 340.20 2525 20070424 101400 0.00 0.00 340.80 2525 20070424 101600 0.00 0.00 342.90 2525 20070424 101800 0.00 0.00 345.00 2525 20070424 102000 0.00 0.00 348.00 2525 20070424 102200 0.00 0.00 348.40 2525 20070424 102400 0.00 0.00 341.40 2525 20070424 102600 0.00 0.00 350.90 2525 20070424 102800 0.00 0.00 347.40 2525 20070424 103000 0.00 0.00 350.20 2525 20070424 103200 0.00 0.00 342.30 2525 20070424 103400 0.00 0.00 342.10 2525 20070424 103600 0.00 0.00 345.20 2525 20070424 103800 0.00 0.00 349.50 2525 20070424 104000 0.00 0.00 353.20 2525 20070424 104200 0.00 0.00 352.20 2525 20070424 104400 0.00 0.00 344.50 2525 20070424 104600 0.00 0.00 345.50 2525 20070424 104800 0.00 0.00 351.50 2525 20070424 105000 0.00 0.00 345.60 2525 20070424 105200 0.00 0.00 347.90 2525 20070424 105400 0.00 0.00 339.30 2525 20070424 105600 0.00 0.00 337.10 2525 20070424 105800 0.00 0.00 333.80 2525 20070424 110000 0.00 0.00 337.30 2525 20070424 110200 0.00 0.00 341.40 2525 20070424 110400 0.00 0.00 340.90 2525 20070424 110600 0.00 0.00 341.10 2525 20070424 110800 0.00 0.00 338.30 2525 20070424 111000 0.00 0.00 344.20 2525 20070424 111200 0.00 0.00 346.90 2525 20070424 111400 0.00 0.00 350.20 2525 20070424 111600 0.00 0.00 343.40 2525 20070424 111800 0.00 0.00 350.60 2525 20070424 112000 0.00 0.00 352.90 2525 20070424 112200 0.00 0.00 360.30 2525 20070424 112400 0.00 0.00 359.80 2525 20070424 112600 0.00 0.00 352.50 2525 20070424 112800 0.00 0.00 347.00 2525 20070424 113000 0.00 0.00 359.40 2525 20070424 113200 0.00 0.00 370.10 2525 20070424 113400 0.00 0.00 372.90 2525 20070424 113600 0.00 0.00 372.50 2525 20070424 113800 0.00 0.00 366.50 2525 20070424 114000 0.00 0.00 360.50 2525 20070424 114200 0.00 0.00 350.60 2525 20070424 114400 0.00 0.00 348.60 2525 20070424 114600 0.00 0.00 346.90 2525 20070424 114800 0.00 0.00 348.30 2525 20070424 115000 0.00 0.00 351.50 2525 20070424 115200 0.00 0.00 351.60 2525 20070424 115400 0.00 0.00 346.40 2525 20070424 115600 0.00 0.00 339.30 2525 20070424 115800 0.00 0.00 331.20 2525 20070424 120000 0.00 0.00 325.90 2525 20070424 120200 0.00 0.00 326.00 2525 20070424 120400 0.00 0.00 326.90 2525 20070424 120600 0.00 0.00 330.20 2525 20070424 120800 0.00 0.00 334.30 2525 20070424 121000 0.00 0.00 335.80 2525 20070424 121200 0.00 0.00 333.50 2525 20070424 121400 0.00 0.00 334.00 2525 20070424 121600 0.00 0.00 337.20 2525 20070424 121800 0.00 0.00 337.50 2525 20070424 122000 0.00 0.00 334.00 2525 20070424 122200 0.00 0.00 330.50 2525 20070424 122400 0.00 0.00 332.20 2525 20070424 122600 0.00 0.00 334.50 2525 20070424 122800 0.00 0.00 337.10 2525 20070424 123000 0.00 0.00 346.30 2525 20070424 123200 0.00 0.00 348.80 2525 20070424 123400 0.00 0.00 343.70 2525 20070424 123600 0.00 0.00 338.40 2525 20070424 123800 0.00 0.00 336.10 2525 20070424 124000 0.00 0.00 342.00 2525 20070424 124200 0.00 0.00 331.80 2525 20070424 124400 0.00 0.00 327.20 2525 20070424 124600 0.00 0.00 330.40 2525 20070424 124800 0.00 0.00 328.70 2525 20070424 125000 0.00 0.00 326.30 2525 20070424 125200 0.00 0.00 330.00 2525 20070424 125400 0.00 0.00 330.70 2525 20070424 125600 0.00 0.00 334.90 2525 20070424 125800 0.00 0.00 338.10 2525 20070424 130000 0.00 0.00 345.90 2525 20070424 130200 0.00 0.00 342.90 2525 20070424 130400 0.00 0.00 352.70 2525 20070424 130600 0.00 0.00 346.20 2525 20070424 130800 0.00 0.00 335.90 2525 20070424 131000 0.00 0.00 335.80 2525 20070424 131200 0.00 0.00 336.90 2525 20070424 131400 0.00 0.00 332.40 2525 20070424 131600 0.00 0.00 334.90 2525 20070424 131800 0.00 0.00 336.40 2525 20070424 132000 0.00 0.00 337.50 2525 20070424 132200 0.00 0.00 333.90 2525 20070424 132400 0.00 0.00 327.70 2525 20070424 132600 0.00 0.00 326.30 2525 20070424 132800 0.00 0.00 328.80 2525 20070424 133000 0.00 0.00 336.10 2525 20070424 133200 0.00 0.00 341.70 2525 20070424 133400 0.00 0.00 353.10 2525 20070424 133600 0.00 0.00 363.60 2525 20070424 133800 0.00 0.00 369.50 2525 20070424 134000 0.00 0.00 366.90 2525 20070424 134200 0.00 0.00 353.80 2525 20070424 134400 0.00 0.00 344.30 2525 20070424 134600 0.00 0.00 341.50 2525 20070424 134800 0.00 0.00 347.30 2525 20070424 135000 0.00 0.00 358.30 2525 20070424 135200 0.00 0.00 370.90 2525 20070424 135400 0.00 0.00 371.40 2525 20070424 135600 0.00 0.00 365.70 2525 20070424 135800 0.00 0.00 349.80 2525 20070424 140000 0.00 0.00 342.30 2525 20070424 140200 0.00 0.00 343.10 2525 20070424 140400 0.00 0.00 340.10 2525 20070424 140600 0.00 0.00 343.50 2525 20070424 140800 0.00 0.00 343.10 2525 20070424 141000 0.00 0.00 336.90 2525 20070424 141200 0.00 0.00 329.90 2525 20070424 141400 0.00 0.00 329.30 2525 20070424 141600 0.00 0.00 327.40 2525 20070424 141800 0.00 0.00 328.10 2525 20070424 142000 0.00 0.00 330.50 2525 20070424 142200 0.00 0.00 330.30 2525 20070424 142400 0.00 0.00 330.20 2525 20070424 142600 0.00 0.00 331.40 2525 20070424 142800 0.00 0.00 332.60 2525 20070424 143000 0.00 0.00 333.00 2525 20070424 143200 0.00 0.00 334.90 2525 20070424 143400 0.00 0.00 334.80 2525 20070424 143600 0.00 0.00 334.90 2525 20070424 143800 0.00 0.00 335.00 2525 20070424 144000 0.00 0.00 335.90 2525 20070424 144200 0.00 0.00 336.30 2525 20070424 144400 0.00 0.00 338.50 2525 20070424 144600 0.00 0.00 336.10 2525 20070424 144800 0.00 0.00 331.40 2525 20070424 145000 0.00 0.00 328.40 2525 20070424 145200 0.00 0.00 328.60 2525 20070424 145400 0.00 0.00 330.30 2525 20070424 145600 0.00 0.00 335.90 2525 20070424 145800 0.00 0.00 334.70 2525 20070424 150000 0.00 0.00 328.40 2525 20070424 150200 0.00 0.00 324.30 2525 20070424 150400 0.00 0.00 321.40 2525 20070424 150600 0.00 0.00 320.70 2525 20070424 150800 0.00 0.00 317.60 2525 20070424 151000 0.00 0.00 316.10 2525 20070424 151200 0.00 0.00 317.70 2525 20070424 151400 0.00 0.00 315.70 2525 20070424 151600 0.00 0.00 315.70 2525 20070424 151800 0.00 0.00 317.50 2525 20070424 152000 0.00 0.00 320.60 2525 20070424 152200 0.00 0.00 323.00 2525 20070424 152400 0.00 0.00 327.00 2525 20070424 152600 0.00 0.00 322.50 2525 20070424 152800 0.00 0.00 320.10 2525 20070424 153000 0.00 0.00 321.80 2525 20070424 153200 0.00 0.00 322.40 2525 20070424 153400 0.00 0.00 325.80 2525 20070424 153600 0.00 0.00 327.20 2525 20070424 153800 0.00 0.00 324.30 2525 20070424 154000 0.00 0.00 326.40 2525 20070424 154200 0.00 0.00 332.70 2525 20070424 154400 0.00 0.00 339.10 2525 20070424 154600 0.00 0.00 345.30 2525 20070424 154800 0.00 0.00 339.40 2525 20070424 155000 0.00 0.00 335.50 2525 20070424 155200 0.00 0.00 341.10 2525 20070424 155400 0.00 0.00 339.90 2525 20070424 155600 0.00 0.00 348.60 2525 20070424 155800 0.00 0.00 342.50 2525 20070424 160000 0.00 0.00 339.60 2525 20070424 160200 0.00 0.00 336.50 2525 20070424 160400 0.00 0.00 332.30 2525 20070424 160600 0.00 0.00 336.50 2525 20070424 160800 0.00 0.00 340.60 2525 20070424 161000 0.00 0.00 330.60 2525 20070424 161200 0.00 0.00 322.30 2525 20070424 161400 0.00 0.00 321.10 2525 20070424 161600 0.00 0.00 326.70 2525 20070424 161800 0.00 0.00 335.00 2525 20070424 162000 0.00 0.00 334.90 2525 20070424 162200 0.00 0.00 346.10 2525 20070424 162400 0.00 0.00 357.20 2525 20070424 162600 0.00 0.00 360.70 2525 20070424 162800 0.00 0.00 362.80 2525 20070424 163000 0.00 0.00 352.20 2525 20070424 163200 0.00 0.00 346.40 2525 20070424 163400 0.00 0.00 339.20 2525 20070424 163600 0.00 0.00 348.80 2525 20070424 163800 0.00 0.00 369.00 2525 20070424 164000 0.00 0.00 371.90 2525 20070424 164200 0.00 0.00 366.40 2525 20070424 164400 0.00 0.00 357.90 2525 20070424 164600 0.00 0.00 351.90 2525 20070424 164800 0.00 0.00 346.20 2525 20070424 165000 0.00 0.00 349.90 2525 20070424 165200 0.00 0.00 341.50 2525 20070424 165400 0.00 0.00 335.50 2525 20070424 165600 0.00 0.00 331.90 2525 20070424 165800 0.00 0.00 330.50 2525 20070424 170000 0.00 0.00 323.80 2525 20070424 170200 0.00 0.00 323.50 2525 20070424 170400 0.00 0.00 320.30 2525 20070424 170600 0.00 0.00 319.80 2525 20070424 170800 0.00 0.00 321.20 2525 20070424 171000 0.00 0.00 326.60 2525 20070424 171200 0.00 0.00 325.60 2525 20070424 171400 0.00 0.00 329.90 2525 20070424 171600 0.00 0.00 331.40 2525 20070424 171800 0.00 0.00 326.70 2525 20070424 172000 0.00 0.00 327.00 2525 20070424 172200 0.00 0.00 328.30 2525 20070424 172400 0.00 0.00 328.70 2525 20070424 172600 0.00 0.00 338.70 2525 20070424 172800 0.00 0.00 339.70 2525 20070424 173000 0.00 0.00 334.50 2525 20070424 173200 0.00 0.00 336.30 2525 20070424 173400 0.00 0.00 335.40 2525 20070424 173600 0.00 0.00 342.60 2525 20070424 173800 0.00 0.00 357.70 2525 20070424 174000 0.00 0.00 371.60 2525 20070424 174200 0.00 0.00 374.90 2525 20070424 174400 0.00 0.00 372.60 2525 20070424 174600 0.00 0.00 363.80 2525 20070424 174800 0.00 0.00 352.10 2525 20070424 175000 0.00 0.00 347.90 2525 20070424 175200 0.00 0.00 351.00 2525 20070424 175400 0.00 0.00 351.20 2525 20070424 175600 0.00 0.00 342.60 2525 20070424 175800 0.00 0.00 329.70 2525 20070424 180000 0.00 0.00 325.90 2525 20070424 180200 0.00 0.00 329.70 2525 20070424 180400 0.00 0.00 326.40 2525 20070424 180600 0.00 0.00 322.20 2525 20070424 180800 0.00 0.00 322.60 2525 20070424 181000 0.00 0.00 330.70 2525 20070424 181200 0.00 0.00 346.80 2525 20070424 181400 0.00 0.00 357.40 2525 20070424 181600 0.00 0.00 358.90 2525 20070424 181800 0.00 0.00 355.00 2525 20070424 182000 0.00 0.00 350.00 2525 20070424 182200 0.00 0.00 346.30 2525 20070424 182400 0.00 0.00 352.20 2525 20070424 182600 0.00 0.00 354.00 2525 20070424 182800 0.00 0.00 354.20 2525 20070424 183000 0.00 0.00 358.60 2525 20070424 183200 0.00 0.00 365.10 2525 20070424 183400 0.00 0.00 370.10 2525 20070424 183600 0.00 0.00 373.10 2525 20070424 183800 0.00 0.00 374.60 2525 20070424 184000 0.00 0.00 375.40 2525 20070424 184200 0.00 0.00 377.40 2525 20070424 184400 0.00 0.00 377.10 2525 20070424 184600 0.00 0.00 378.20 2525 20070424 184800 0.00 0.00 378.10 2525 20070424 185000 0.00 0.00 378.70 2525 20070424 185200 0.00 0.00 379.10 2525 20070424 185400 0.00 0.00 379.60 2525 20070424 185600 0.00 0.00 377.70 2525 20070424 185800 0.00 0.00 377.50 2525 20070424 190000 0.00 0.00 377.70 2525 20070424 190200 0.00 0.00 377.80 2525 20070424 190400 0.00 0.00 377.00 2525 20070424 190600 0.00 0.00 376.30 2525 20070424 190800 0.00 0.00 376.50 2525 20070424 191000 0.00 0.00 376.30 2525 20070424 191200 0.00 0.00 375.30 2525 20070424 191400 0.00 0.00 376.40 2525 20070424 191600 0.46 0.00 376.80 2525 20070424 191800 1.39 0.00 376.30 2525 20070424 192000 2.32 1.04 374.20 2525 20070424 192200 3.72 0.00 376.10 2525 20070424 192400 4.65 1.14 376.40 2525 20070424 192600 6.51 0.00 375.10 2525 20070424 192800 7.90 0.00 376.50 2525 20070424 193000 9.76 0.00 374.90 2525 20070424 193200 11.62 0.00 373.40 2525 20070424 193400 13.94 2.71 373.40 2525 20070424 193600 17.66 0.00 371.60 2525 20070424 193800 19.52 1.39 370.80 2525 20070424 194000 21.38 0.00 371.20 2525 20070424 194200 23.23 2.86 371.30 2525 20070424 194400 26.02 0.00 368.10 2525 20070424 194600 26.95 0.00 366.70 2525 20070424 194800 27.42 3.41 370.20 2525 20070424 195000 28.81 0.00 373.00 2525 20070424 195200 30.21 3.69 371.80 2525 20070424 195400 29.28 0.00 371.70 2525 20070424 195600 23.70 3.38 377.00 2525 20070424 195800 19.52 0.00 380.40 2525 20070424 200000 17.66 0.00 380.90 2525 20070424 200200 21.84 3.08 380.10 2525 20070424 200400 30.67 0.00 374.90 2525 20070424 200600 32.99 0.66 373.00 2525 20070424 200800 34.39 3.35 370.10 2525 20070424 201000 37.18 3.63 367.60 2525 20070424 201200 39.96 0.00 368.40 2525 20070424 201400 40.43 2.79 369.90 2525 20070424 201600 39.50 0.00 368.70 2525 20070424 201800 35.78 2.98 373.40 2525 20070424 202000 37.18 0.00 373.20 2525 20070424 202200 39.96 3.83 371.00 2525 20070424 202400 41.36 0.00 370.90 2525 20070424 202600 40.89 3.80 375.40 2525 20070424 202800 42.29 4.53 376.90 2525 20070424 203000 54.83 4.16 374.10 2525 20070424 203200 69.24 0.00 375.20 2525 20070424 203400 79.46 0.93 376.10 2525 20070424 203600 87.83 4.41 376.80 2525 20070424 203800 94.80 0.00 373.40 2525 20070424 204000 99.45 5.42 373.20 2525 20070424 204200 104.09 0.00 375.60 2525 20070424 204400 106.42 3.78 377.50 2525 20070424 204600 113.85 5.28 376.60 2525 20070424 204800 122.68 0.00 376.70 2525 20070424 205000 130.58 0.00 377.30 2525 20070424 205200 138.02 0.00 376.60 2525 20070424 205400 148.24 0.80 375.70 2525 20070424 205600 149.17 0.00 376.40 2525 20070424 205800 144.99 3.48 377.60 2525 20070424 210000 149.63 0.00 377.80 2525 20070424 210200 149.63 0.00 377.70 2525 20070424 210400 156.14 0.00 376.60 2525 20070424 210600 155.67 4.46 376.50 2525 20070424 210800 168.22 11.30 377.40 2525 20070424 211000 177.05 5.88 378.30 2525 20070424 211200 164.50 0.00 378.40 2525 20070424 211400 149.63 0.00 379.10 2525 20070424 211600 151.03 0.00 379.00 2525 20070424 211800 163.57 0.00 380.90 2525 20070424 212000 153.82 0.00 381.60 2525 20070424 212200 146.85 7.21 380.70 2525 20070424 212400 144.52 0.00 381.70 2525 20070424 212600 161.72 6.04 380.30 2525 20070424 212800 165.90 8.31 381.20 2525 20070424 213000 167.29 0.00 381.60 2525 20070424 213200 158.93 3.57 382.20 2525 20070424 213400 150.56 0.00 382.00 2525 20070424 213600 176.12 11.43 382.40 2525 20070424 213800 168.69 9.85 382.70 2525 20070424 214000 167.29 0.00 382.60 2525 20070424 214200 206.79 15.68 382.20 2525 20070424 214400 230.03 9.20 382.70 2525 20070424 214600 179.37 19.04 382.40 2525 20070424 214800 135.69 5.75 383.70 2525 20070424 215000 123.61 7.55 385.50 2525 20070424 215200 131.51 0.00 384.60 2525 20070424 215400 131.05 0.00 384.00 2525 20070424 215600 121.75 0.00 384.80 2525 20070424 215800 106.42 0.00 384.70 2525 20070424 220000 92.94 0.00 385.40 2525 20070424 220200 101.30 3.45 385.10 2525 20070424 220400 125.00 3.92 383.70 2525 20070424 220600 130.12 0.00 384.10 2525 20070424 220800 130.12 7.24 384.60 2525 20070424 221000 122.22 0.00 385.10 2525 20070424 221200 114.78 5.67 385.10 2525 20070424 221400 117.10 1.92 384.70 2525 20070424 221600 131.51 0.00 384.60 2525 20070424 221800 150.56 8.52 384.60 2525 20070424 222000 193.78 12.43 383.30 2525 20070424 222200 229.10 5.07 380.80 2525 20070424 222400 239.79 8.17 380.10 2525 20070424 222600 237.93 9.19 382.20 2525 20070424 222800 255.12 13.78 382.60 2525 20070424 223000 263.95 7.33 382.30 2525 20070424 223200 256.05 0.00 383.50 2525 20070424 223400 235.60 10.69 383.80 2525 20070424 223600 216.09 7.79 384.30 2525 20070424 223800 222.59 9.26 383.70 2525 20070424 224000 242.57 0.00 383.70 2525 20070424 224200 262.56 5.24 383.80 2525 20070424 224400 251.40 0.00 384.30 2525 20070424 224600 239.32 0.00 384.20 2525 20070424 224800 265.81 12.95 383.90 2525 20070424 225000 267.20 0.66 383.70 2525 20070424 225200 232.35 12.50 384.80 2525 20070424 225400 221.66 0.00 385.20 2525 20070424 225600 255.59 16.37 383.40 2525 20070424 225800 267.20 0.00 382.90 2525 20070424 230000 245.36 9.40 383.20 2525 20070424 230200 211.44 0.00 384.00 2525 20070424 230400 207.72 0.00 384.20 2525 20070424 230600 207.26 0.00 384.30 2525 20070424 230800 208.65 4.83 384.40 2525 20070424 231000 197.50 0.00 384.70 2525 20070424 231200 197.03 0.00 384.70 2525 20070424 231400 191.92 0.00 384.50 2525 20070424 231600 180.30 0.00 384.90 2525 20070424 231800 174.73 6.13 384.10 2525 20070424 232000 176.59 0.00 384.60 2525 20070424 232200 164.50 7.52 384.40 2525 20070424 232400 153.82 4.53 384.60 2525 20070424 232600 146.85 13.03 384.40 2525 20070424 232800 112.46 3.63 385.20 2525 20070424 233000 109.67 7.87 384.80 2525 20070424 233200 132.44 9.56 384.40 2525 20070424 233400 154.75 9.99 384.90 2525 20070424 233600 173.80 9.08 384.50 2525 20070424 233800 210.04 10.10 384.20 2525 20070424 234000 208.65 8.20 384.00 2525 20070424 234200 224.91 5.52 384.40 2525 20070424 234400 235.60 0.00 384.10 2525 20070424 234600 233.28 0.00 384.50 2525 20070424 234800 204.47 14.21 384.70 2525 20070424 235000 171.01 7.71 384.90 2525 20070424 235200 167.29 8.04 384.50 2525 20070424 235400 147.77 0.00 384.90 2525 20070424 235600 162.18 9.21 385.60 2525 20070424 235800 171.01 0.00 385.50 2525 20070425 000000 169.62 9.48 385.70 2525 20070425 000200 155.67 6.83 386.60 2525 20070425 000400 147.31 0.00 386.30 2525 20070425 000600 150.56 5.84 386.30 2525 20070425 000800 151.96 8.95 386.00 2525 20070425 001000 144.06 0.00 385.20 2525 20070425 001200 166.36 5.26 385.10 2525 20070425 001400 158.93 8.09 384.80 2525 20070425 001600 174.73 6.44 384.00 2525 20070425 001800 172.40 0.00 383.90 2525 20070425 002000 148.24 11.15 384.80 2525 20070425 002200 158.00 16.18 384.40 2525 20070425 002400 162.18 8.78 384.70 2525 20070425 002600 153.82 0.00 385.60 2525 20070425 002800 145.92 6.02 386.10 2525 20070425 003000 134.30 10.38 386.80 2525 20070425 003200 117.10 6.56 386.90 2525 20070425 003400 115.25 0.00 387.40 2525 20070425 003600 135.69 0.00 387.10 2525 20070425 003800 131.97 7.24 387.30 2525 20070425 004000 131.51 4.69 387.50 2525 20070425 004200 160.79 14.34 385.20 2525 20070425 004400 191.46 3.69 384.00 2525 20070425 004600 178.91 9.41 384.40 2525 20070425 004800 164.97 5.20 383.80 2525 20070425 005000 175.66 0.00 384.40 2525 20070425 005200 184.95 10.57 385.00 2525 20070425 005400 193.78 9.99 385.00 2525 20070425 005600 222.59 17.79 384.40 2525 20070425 005800 260.70 10.67 385.30 2525 20070425 010000 240.71 17.87 387.10 2525 20070425 010200 222.59 9.29 387.10 2525 20070425 010400 185.88 13.07 388.80 2525 20070425 010600 168.69 5.03 388.80 2525 20070425 010800 177.98 26.47 387.70 2525 20070425 011000 231.89 7.32 385.70 2525 20070425 011200 216.09 13.64 386.10 2525 20070425 011400 193.32 15.28 387.10 2525 20070425 011600 209.12 0.00 386.60 2525 20070425 011800 213.30 0.00 385.80 2525 20070425 012000 205.40 7.61 386.20 2525 20070425 012200 194.24 6.18 386.70 2525 20070425 012400 200.75 0.00 386.90 2525 20070425 012600 195.64 0.00 386.90 2525 20070425 012800 178.91 0.00 387.80 2525 20070425 013000 160.79 0.00 388.20 2525 20070425 013200 153.35 15.11 388.60 2525 20070425 013400 216.55 14.06 387.80 2525 20070425 013600 228.63 6.32 387.90 2525 20070425 013800 187.74 9.71 389.00 2525 20070425 014000 147.77 18.47 389.40 2525 20070425 014200 117.10 8.02 389.60 2525 20070425 014400 153.82 3.45 389.00 2525 20070425 014600 150.10 14.71 389.30 2525 20070425 014800 210.97 19.78 389.60 2525 20070425 015000 193.32 13.82 390.20 2525 20070425 015200 253.73 16.10 389.70 2525 20070425 015400 270.92 28.62 389.90 2525 20070425 015600 313.67 4.02 389.10 2525 20070425 015800 362.93 17.71 388.40 2525 20070425 020000 342.48 14.75 387.90 2525 20070425 020200 259.30 40.48 389.00 2525 20070425 020400 215.16 7.17 389.90 2525 20070425 020600 222.13 14.91 389.40 2525 20070425 020800 267.20 20.59 389.20 2525 20070425 021000 267.67 20.19 390.00 2525 20070425 021200 256.05 21.04 390.60 2525 20070425 021400 324.83 10.20 388.40 2525 20070425 021600 334.58 15.68 388.20 2525 20070425 021800 293.69 13.75 389.90 2525 20070425 022000 329.94 0.00 389.60 2525 20070425 022200 348.99 15.95 390.00 2525 20070425 022400 339.70 19.33 390.30 2525 20070425 022600 410.33 47.62 389.80 2525 20070425 022800 503.27 22.87 388.50 2525 20070425 023000 462.38 18.95 389.00 2525 20070425 023200 430.31 48.81 388.20 2525 20070425 023400 317.39 16.02 390.70 2525 20070425 023600 388.02 30.92 390.50 2525 20070425 023800 453.08 44.02 389.10 2525 20070425 024000 428.45 24.69 390.10 2525 20070425 024200 329.94 26.60 391.30 2525 20070425 024400 288.11 18.27 390.50 2525 20070425 024600 289.51 14.04 391.30 2525 20070425 024800 313.21 23.99 391.90 2525 20070425 025000 307.17 37.84 392.20 2525 20070425 025200 294.62 21.73 392.60 2525 20070425 025400 327.15 24.17 391.60 2525 20070425 025600 293.23 27.61 392.70 2525 20070425 025800 206.79 43.05 392.70 2525 20070425 030000 159.86 9.27 393.60 2525 20070425 030200 149.17 12.60 392.80 2525 20070425 030400 191.46 22.63 391.80 2525 20070425 030600 186.34 30.70 392.50 2525 20070425 030800 139.87 8.68 393.20 2525 20070425 031000 160.79 9.08 393.50 2525 20070425 031200 156.14 8.57 392.60 2525 20070425 031400 225.38 42.87 392.20 2525 20070425 031600 228.63 20.15 393.00 2525 20070425 031800 195.64 36.97 393.20 2525 20070425 032000 203.07 12.45 392.80 2525 20070425 032200 183.56 10.90 393.40 2525 20070425 032400 152.89 11.62 392.70 2525 20070425 032600 175.66 9.89 392.80 2525 20070425 032800 177.05 19.95 394.10 2525 20070425 033000 225.84 19.00 394.20 2525 20070425 033200 209.58 21.07 393.90 2525 20070425 033400 192.85 15.75 393.50 2525 20070425 033600 200.75 7.91 394.10 2525 20070425 033800 207.72 6.97 393.30 2525 20070425 034000 184.49 8.12 393.80 2525 20070425 034200 156.14 8.88 394.40 2525 20070425 034400 146.85 7.36 394.30 2525 20070425 034600 163.11 7.83 393.90 2525 20070425 034800 200.29 14.94 394.10 2525 20070425 035000 175.66 8.52 396.00 2525 20070425 035200 210.04 29.54 396.10 2525 20070425 035400 226.77 13.69 395.40 2525 20070425 035600 199.36 0.00 395.90 2525 20070425 035800 159.39 12.80 395.90 2525 20070425 040000 133.83 0.00 396.10 2525 20070425 040200 140.34 15.39 395.80 2525 20070425 040400 176.59 13.35 395.70 2525 20070425 040600 204.93 22.72 396.60 2525 20070425 040800 157.53 8.05 396.80 2525 20070425 041000 153.82 6.64 396.60 2525 20070425 041200 130.58 18.21 396.60 2525 20070425 041400 101.30 0.00 396.50 2525 20070425 041600 93.87 7.71 397.00 2525 20070425 041800 80.39 3.57 397.30 2525 20070425 042000 83.18 5.32 396.80 2525 20070425 042200 83.18 0.00 396.80 2525 20070425 042400 72.03 8.05 396.90 2525 20070425 042600 82.72 3.05 397.30 2525 20070425 042800 86.43 5.58 397.80 2525 20070425 043000 87.36 6.47 397.80 2525 20070425 043200 95.73 4.62 397.50 2525 20070425 043400 80.39 0.00 397.70 2525 20070425 043600 74.82 0.00 398.10 2525 20070425 043800 80.39 0.00 398.20 2525 20070425 044000 78.07 0.00 398.00 2525 20070425 044200 85.04 7.27 397.30 2525 20070425 044400 91.08 5.61 397.10 2525 20070425 044600 83.65 0.00 397.70 2525 20070425 044800 83.18 6.42 397.10 2525 20070425 045000 80.86 0.00 398.40 2525 20070425 045200 80.39 5.88 397.90 2525 20070425 045400 89.69 6.65 398.20 2525 20070425 045600 114.32 9.57 398.10 2525 20070425 045800 135.69 7.06 397.40 2525 20070425 050000 114.78 12.43 398.50 2525 20070425 050200 105.02 7.56 398.90 2525 20070425 050400 99.91 6.30 399.20 2525 20070425 050600 85.04 0.00 399.00 2525 20070425 050800 80.39 6.54 398.40 2525 20070425 051000 101.77 8.44 397.70 2525 20070425 051200 88.76 15.41 398.40 2525 20070425 051400 60.41 4.26 398.90 2525 20070425 051600 64.59 1.74 399.00 2525 20070425 051800 70.63 0.00 399.00 2525 20070425 052000 64.13 0.00 399.30 2525 20070425 052200 76.21 0.00 399.60 2525 20070425 052400 79.93 3.66 399.10 2525 20070425 052600 81.32 0.00 399.90 2525 20070425 052800 77.14 5.34 400.10 2525 20070425 053000 62.27 3.51 399.60 2525 20070425 053200 45.54 1.61 400.20 2525 20070425 053400 52.05 4.67 400.50 2525 20070425 053600 53.91 0.00 400.50 2525 20070425 053800 56.69 0.00 400.70 2525 20070425 054000 57.16 0.00 400.20 2525 20070425 054200 46.01 0.00 400.40 2525 20070425 054400 43.68 3.22 399.90 2525 20070425 054600 40.89 0.00 401.20 2525 20070425 054800 47.86 4.65 401.20 2525 20070425 055000 52.98 0.00 401.20 2525 20070425 055200 47.86 1.47 401.50 2525 20070425 055400 40.43 0.00 401.90 2525 20070425 055600 42.75 2.71 402.10 2525 20070425 055800 43.22 3.32 401.80 2525 20070425 060000 37.64 0.00 402.00 2525 20070425 060200 36.71 2.13 401.70 2525 20070425 060400 35.32 0.00 402.10 2525 20070425 060600 30.21 0.00 402.10 2525 20070425 060800 34.85 3.05 402.40 2525 20070425 061000 45.54 3.48 403.20 2525 20070425 061200 41.82 4.02 402.50 2525 20070425 061400 46.93 1.86 402.70 2525 20070425 061600 40.89 0.00 402.60 2525 20070425 061800 39.96 4.36 402.10 2525 20070425 062000 49.72 0.00 402.10 2525 20070425 062200 39.96 4.38 402.80 2525 20070425 062400 21.84 1.68 403.20 2525 20070425 062600 16.26 0.00 402.90 2525 20070425 062800 13.01 0.00 403.70 2525 20070425 063000 15.34 1.74 403.30 2525 20070425 063200 26.02 2.32 403.90 2525 20070425 063400 29.28 2.13 403.20 2525 20070425 063600 29.28 1.47 403.20 2525 20070425 063800 30.21 3.60 403.60 2525 20070425 064000 34.85 7.30 403.70 2525 20070425 064200 54.37 5.17 403.50 2525 20070425 064400 54.37 0.46 403.50 2525 20070425 064600 47.86 0.00 404.00 2525 20070425 064800 48.33 5.34 404.60 2525 20070425 065000 60.88 6.69 403.40 2525 20070425 065200 62.27 5.03 403.40 2525 20070425 065400 58.55 4.10 403.20 2525 20070425 065600 52.98 2.18 402.50 2525 20070425 065800 30.67 4.38 404.20 2525 20070425 070000 23.23 0.00 403.60 2525 20070425 070200 17.19 2.79 403.90 2525 20070425 070400 14.87 2.63 404.00 2525 20070425 070600 13.94 0.00 405.60 2525 20070425 070800 18.59 0.00 405.70 2525 20070425 071000 20.91 2.59 405.50 2525 20070425 071200 18.12 1.92 405.90 2525 20070425 071400 25.09 0.00 406.10 2525 20070425 071600 24.63 3.08 406.60 2525 20070425 071800 27.88 1.54 406.50 2525 20070425 072000 36.25 2.28 406.80 2525 20070425 072200 28.35 2.32 407.20 2525 20070425 072400 24.63 2.08 406.80 2525 20070425 072600 22.77 0.00 407.00 2525 20070425 072800 19.05 0.00 408.10 2525 20070425 073000 21.38 1.14 408.50 2525 20070425 073200 20.45 0.00 408.30 2525 20070425 073400 20.91 1.92 408.50 2525 20070425 073600 19.52 1.54 408.80 2525 20070425 073800 18.12 0.00 409.10 2525 20070425 074000 17.19 3.08 410.20 2525 20070425 074200 18.12 3.15 410.00 2525 20070425 074400 13.48 2.71 410.60 2525 20070425 074600 12.08 1.23 410.50 2525 20070425 074800 8.83 2.08 410.00 2525 20070425 075000 7.90 0.00 410.70 2525 20070425 075200 6.04 0.00 410.50 2525 20070425 075400 5.11 0.00 410.80 2525 20070425 075600 4.65 0.00 411.30 2525 20070425 075800 3.72 0.46 411.40 2525 20070425 080000 4.18 0.46 411.60 2525 20070425 080200 3.25 0.00 411.80 2525 20070425 080400 2.32 0.00 412.80 2525 20070425 080600 0.46 0.80 413.00 2525 20070425 080800 0.00 0.00 412.70 2525 20070425 081000 0.46 0.00 412.70 2525 20070425 081200 0.00 0.00 412.90 2525 20070425 081400 0.00 0.00 413.20 2525 20070425 081600 0.00 0.00 413.60 2525 20070425 081800 0.00 0.00 413.70 2525 20070425 082000 0.46 0.46 413.90 2525 20070425 082200 0.93 0.00 413.80 2525 20070425 082400 0.93 0.00 414.30 2525 20070425 082600 0.46 0.00 414.50 2525 20070425 082800 0.46 0.00 413.80 2525 20070425 083000 0.00 0.00 413.90 2525 20070425 083200 0.00 0.00 414.60 2525 20070425 083400 0.00 0.00 414.20 2525 20070425 083600 0.00 0.00 414.20 2525 20070425 083800 0.00 0.00 415.10 2525 20070425 084000 0.00 0.00 414.50 2525 20070425 084200 0.00 0.00 415.20 2525 20070425 084400 0.00 0.00 415.30 2525 20070425 084600 0.00 0.00 415.20 2525 20070425 084800 0.00 0.00 414.60 2525 20070425 085000 0.00 0.00 414.90 2525 20070425 085200 0.00 0.00 414.70 2525 20070425 085400 0.00 0.00 414.60 2525 20070425 085600 0.00 0.00 415.20 2525 20070425 085800 0.00 0.00 414.70 2525 20070425 090000 0.00 0.00 415.30 2525 20070425 090200 0.00 0.00 415.10 2525 20070425 090400 0.00 0.00 415.50 2525 20070425 090600 0.00 0.00 415.00 2525 20070425 090800 0.00 0.00 415.40 2525 20070425 091000 0.00 0.00 415.50 2525 20070425 091200 0.00 0.00 415.70 2525 20070425 091400 0.00 0.00 415.20 2525 20070425 091600 0.00 0.00 415.20 2525 20070425 091800 0.00 0.00 415.20 2525 20070425 092000 0.00 0.00 415.40 2525 20070425 092200 0.00 0.00 414.70 2525 20070425 092400 0.00 0.00 415.40 2525 20070425 092600 0.00 0.00 415.40 2525 20070425 092800 0.00 0.00 415.50 2525 20070425 093000 0.00 0.00 415.60 2525 20070425 093200 0.00 0.00 415.60 2525 20070425 093400 0.00 0.00 415.70 2525 20070425 093600 0.00 0.00 415.20 2525 20070425 093800 0.00 0.00 415.50 2525 20070425 094000 0.00 0.00 415.90 2525 20070425 094200 0.00 0.00 415.30 2525 20070425 094400 0.00 0.00 416.00 2525 20070425 094600 0.00 0.00 415.70 2525 20070425 094800 0.00 0.00 415.30 2525 20070425 095000 0.00 0.00 415.90 2525 20070425 095200 0.00 0.00 415.40 2525 20070425 095400 0.00 0.00 415.60 2525 20070425 095600 0.00 0.00 416.30 2525 20070425 095800 0.00 0.00 415.70 2525 20070425 100000 0.00 0.00 415.20 2525 20070425 100200 0.00 0.00 415.90 2525 20070425 100400 0.00 0.00 415.20 2525 20070425 100600 0.00 0.00 416.00 2525 20070425 100800 0.00 0.00 415.40 2525 20070425 101000 0.00 0.00 416.30 2525 20070425 101200 0.00 0.00 415.40 2525 20070425 101400 0.00 0.00 416.20 2525 20070425 101600 0.00 0.00 415.70 2525 20070425 101800 0.00 0.00 416.20 2525 20070425 102000 0.00 0.00 416.40 2525 20070425 102200 0.00 0.00 416.40 2525 20070425 102400 0.00 0.00 416.50 2525 20070425 102600 0.00 0.00 416.30 2525 20070425 102800 0.00 0.00 415.90 2525 20070425 103000 0.00 0.00 416.10 2525 20070425 103200 0.00 0.00 415.50 2525 20070425 103400 0.00 0.00 416.30 2525 20070425 103600 0.00 0.00 416.40 2525 20070425 103800 0.00 0.00 416.20 2525 20070425 104000 0.00 0.00 416.40 2525 20070425 104200 0.00 0.00 416.20 2525 20070425 104400 0.00 0.00 416.10 2525 20070425 104600 0.00 0.00 416.40 2525 20070425 104800 0.00 0.00 415.80 2525 20070425 105000 0.00 0.00 416.10 2525 20070425 105200 0.00 0.00 415.40 2525 20070425 105400 0.00 0.00 416.20 2525 20070425 105600 0.00 0.00 416.20 2525 20070425 105800 0.00 0.00 416.10 2525 20070425 110000 0.00 0.00 416.20 2525 20070425 110200 0.00 0.00 416.20 2525 20070425 110400 0.00 0.00 416.40 2525 20070425 110600 0.00 0.00 416.60 2525 20070425 110800 0.00 0.00 416.20 2525 20070425 111000 0.00 0.00 416.20 2525 20070425 111200 0.00 0.00 416.40 2525 20070425 111400 0.00 0.00 415.60 2525 20070425 111600 0.00 0.00 416.10 2525 20070425 111800 0.00 0.00 415.90 2525 20070425 112000 0.00 0.00 416.30 2525 20070425 112200 0.00 0.00 416.20 2525 20070425 112400 0.00 0.00 416.10 2525 20070425 112600 0.00 0.00 415.20 2525 20070425 112800 0.00 0.00 412.70 2525 20070425 113000 0.00 0.00 413.60 2525 20070425 113200 0.00 0.00 413.50 2525 20070425 113400 0.00 0.00 414.80 2525 20070425 113600 0.00 0.00 415.40 2525 20070425 113800 0.00 0.00 413.10 2525 20070425 114000 0.00 0.00 412.10 2525 20070425 114200 0.00 0.00 415.20 2525 20070425 114400 0.00 0.00 415.30 2525 20070425 114600 0.00 0.00 416.20 2525 20070425 114800 0.00 0.00 415.60 2525 20070425 115000 0.00 0.00 415.60 2525 20070425 115200 0.00 0.00 415.60 2525 20070425 115400 0.00 0.00 415.70 2525 20070425 115600 0.00 0.00 414.80 2525 20070425 115800 0.00 0.00 416.10 2525 20070425 120000 0.00 0.00 415.60 2525 20070425 120200 0.00 0.00 416.50 2525 20070425 120400 0.00 0.00 416.70 2525 20070425 120600 0.00 0.00 416.60 2525 20070425 120800 0.00 0.00 416.00 2525 20070425 121000 0.00 0.00 416.70 2525 20070425 121200 0.00 0.00 415.80 2525 20070425 121400 0.00 0.00 416.70 2525 20070425 121600 0.00 0.00 416.50 2525 20070425 121800 0.00 0.00 416.70 2525 20070425 122000 0.00 0.00 416.80 2525 20070425 122200 0.00 0.00 415.60 2525 20070425 122400 0.00 0.00 412.90 2525 20070425 122600 0.00 0.00 410.70 2525 20070425 122800 0.00 0.00 408.10 2525 20070425 123000 0.00 0.00 410.50 2525 20070425 123200 0.00 0.00 411.60 2525 20070425 123400 0.00 0.00 404.10 2525 20070425 123600 0.00 0.00 396.80 2525 20070425 123800 0.00 0.00 412.00 2525 20070425 124000 0.00 0.00 415.70 2525 20070425 124200 0.00 0.00 415.50 2525 20070425 124400 0.00 0.00 415.50 2525 20070425 124600 0.00 0.00 415.00 2525 20070425 124800 0.00 0.00 414.20 2525 20070425 125000 0.00 0.00 413.00 2525 20070425 125200 0.00 0.00 413.90 2525 20070425 125400 0.00 0.00 414.70 2525 20070425 125600 0.00 0.00 415.30 2525 20070425 125800 0.00 0.00 414.40 2525 20070425 130000 0.00 0.00 414.50 2525 20070425 130200 0.00 0.00 412.90 2525 20070425 130400 0.00 0.00 408.80 2525 20070425 130600 0.00 0.00 406.50 2525 20070425 130800 0.00 0.00 400.80 2525 20070425 131000 0.00 0.00 403.20 2525 20070425 131200 0.00 0.00 409.70 2525 20070425 131400 0.00 0.00 413.60 2525 20070425 131600 0.00 0.00 414.40 2525 20070425 131800 0.00 0.00 410.10 2525 20070425 132000 0.00 0.00 415.70 2525 20070425 132200 0.00 0.00 416.00 2525 20070425 132400 0.00 0.00 417.00 2525 20070425 132600 0.00 0.00 416.40 2525 20070425 132800 0.00 0.00 415.50 2525 20070425 133000 0.00 0.00 415.70 2525 20070425 133200 0.00 0.00 416.60 2525 20070425 133400 0.00 0.00 417.00 2525 20070425 133600 0.00 0.00 416.00 2525 20070425 133800 0.00 0.00 416.30 2525 20070425 134000 0.00 0.00 415.90 2525 20070425 134200 0.00 0.00 414.00 2525 20070425 134400 0.00 0.00 412.10 2525 20070425 134600 0.00 0.00 415.20 2525 20070425 134800 0.00 0.00 416.40 2525 20070425 135000 0.00 0.00 416.40 2525 20070425 135200 0.00 0.00 416.40 2525 20070425 135400 0.00 0.00 415.60 2525 20070425 135600 0.00 0.00 415.50 2525 20070425 135800 0.00 0.00 410.30 2525 20070425 140000 0.00 0.00 413.80 2525 20070425 140200 0.00 0.00 415.30 2525 20070425 140400 0.00 0.00 415.80 2525 20070425 140600 0.00 0.00 411.70 2525 20070425 140800 0.00 0.00 378.90 2525 20070425 141000 0.00 0.00 386.50 2525 20070425 141200 0.00 0.00 391.00 2525 20070425 141400 0.00 0.00 383.60 2525 20070425 141600 0.00 0.00 384.50 2525 20070425 141800 0.00 0.00 385.90 2525 20070425 142000 0.00 0.00 389.00 2525 20070425 142200 0.00 0.00 393.50 2525 20070425 142400 0.00 0.00 392.30 2525 20070425 142600 0.00 0.00 391.00 2525 20070425 142800 0.00 0.00 386.70 2525 20070425 143000 0.00 0.00 388.40 2525 20070425 143200 0.00 0.00 388.50 2525 20070425 143400 0.00 0.00 391.20 2525 20070425 143600 0.00 0.00 400.60 2525 20070425 143800 0.00 0.00 407.20 2525 20070425 144000 0.00 0.00 409.10 2525 20070425 144200 0.00 0.00 410.90 2525 20070425 144400 0.00 0.00 404.60 2525 20070425 144600 0.00 0.00 406.00 2525 20070425 144800 0.00 0.00 408.60 2525 20070425 145000 0.00 0.00 409.90 2525 20070425 145200 0.00 0.00 412.50 2525 20070425 145400 0.00 0.00 414.40 2525 20070425 145600 0.00 0.00 413.30 2525 20070425 145800 0.00 0.00 413.60 2525 20070425 150000 0.00 0.00 414.40 2525 20070425 150200 0.00 0.00 414.80 2525 20070425 150400 0.00 0.00 414.10 2525 20070425 150600 0.00 0.00 413.20 2525 20070425 150800 0.00 0.00 412.50 2525 20070425 151000 0.00 0.00 413.70 2525 20070425 151200 0.00 0.00 414.70 2525 20070425 151400 0.00 0.00 414.10 2525 20070425 151600 0.00 0.00 415.70 2525 20070425 151800 0.00 0.00 414.60 2525 20070425 152000 0.00 0.00 415.10 2525 20070425 152200 0.00 0.00 414.20 2525 20070425 152400 0.00 0.00 407.50 2525 20070425 152600 0.00 0.00 405.80 2525 20070425 152800 0.00 0.00 412.40 2525 20070425 153000 0.00 0.00 413.60 2525 20070425 153200 0.00 0.00 413.00 2525 20070425 153400 0.00 0.00 411.10 2525 20070425 153600 0.00 0.00 404.60 2525 20070425 153800 0.00 0.00 385.20 2525 20070425 154000 0.00 0.00 382.50 2525 20070425 154200 0.00 0.00 388.80 2525 20070425 154400 0.00 0.00 394.00 2525 20070425 154600 0.00 0.00 383.90 2525 20070425 154800 0.00 0.00 379.40 2525 20070425 155000 0.00 0.00 377.70 2525 20070425 155200 0.00 0.00 375.80 2525 20070425 155400 0.00 0.00 376.10 2525 20070425 155600 0.00 0.00 377.50 2525 20070425 155800 0.00 0.00 388.90 2525 20070425 160000 0.00 0.00 402.40 2525 20070425 160200 0.00 0.00 408.30 2525 20070425 160400 0.00 0.00 400.50 2525 20070425 160600 0.00 0.00 394.40 2525 20070425 160800 0.00 0.00 399.40 2525 20070425 161000 0.00 0.00 397.00 2525 20070425 161200 0.00 0.00 389.40 2525 20070425 161400 0.00 0.00 389.70 2525 20070425 161600 0.00 0.00 389.20 2525 20070425 161800 0.00 0.00 390.10 2525 20070425 162000 0.00 0.00 390.40 2525 20070425 162200 0.00 0.00 387.70 2525 20070425 162400 0.00 0.00 385.90 2525 20070425 162600 0.00 0.00 384.00 2525 20070425 162800 0.00 0.00 383.90 2525 20070425 163000 0.00 0.00 383.80 2525 20070425 163200 0.00 0.00 382.80 2525 20070425 163400 0.00 0.00 383.70 2525 20070425 163600 0.00 0.00 388.10 2525 20070425 163800 0.00 0.00 387.50 2525 20070425 164000 0.00 0.00 384.10 2525 20070425 164200 0.00 0.00 381.00 2525 20070425 164400 0.00 0.00 383.40 2525 20070425 164600 0.00 0.00 388.60 2525 20070425 164800 0.00 0.00 386.50 2525 20070425 165000 0.00 0.00 393.00 2525 20070425 165200 0.00 0.00 405.30 2525 20070425 165400 0.00 0.00 404.30 2525 20070425 165600 0.00 0.00 403.80 2525 20070425 165800 0.00 0.00 405.40 2525 20070425 170000 0.00 0.00 404.00 2525 20070425 170200 0.00 0.00 407.50 2525 20070425 170400 0.00 0.00 406.30 2525 20070425 170600 0.00 0.00 401.60 2525 20070425 170800 0.00 0.00 399.90 2525 20070425 171000 0.00 0.00 393.50 2525 20070425 171200 0.00 0.00 389.60 2525 20070425 171400 0.00 0.00 382.50 2525 20070425 171600 0.00 0.00 383.80 2525 20070425 171800 0.00 0.00 395.00 2525 20070425 172000 0.00 0.00 395.70 2525 20070425 172200 0.00 0.00 397.20 2525 20070425 172400 0.00 0.00 400.70 2525 20070425 172600 0.00 0.00 403.10 2525 20070425 172800 0.00 0.00 404.80 2525 20070425 173000 0.00 0.00 395.70 2525 20070425 173200 0.00 0.00 401.50 2525 20070425 173400 0.00 0.00 410.50 2525 20070425 173600 0.00 0.00 411.70 2525 20070425 173800 0.00 0.00 409.30 2525 20070425 174000 0.00 0.00 410.20 2525 20070425 174200 0.00 0.00 408.40 2525 20070425 174400 0.00 0.00 408.90 2525 20070425 174600 0.00 0.00 409.60 2525 20070425 174800 0.00 0.00 411.10 2525 20070425 175000 0.00 0.00 411.10 2525 20070425 175200 0.00 0.00 408.40 2525 20070425 175400 0.00 0.00 409.80 2525 20070425 175600 0.00 0.00 411.80 2525 20070425 175800 0.00 0.00 411.80 2525 20070425 180000 0.00 0.00 411.70 2525 20070425 180200 0.00 0.00 411.60 2525 20070425 180400 0.00 0.00 410.10 2525 20070425 180600 0.00 0.00 410.40 2525 20070425 180800 0.00 0.00 409.20 2525 20070425 181000 0.00 0.00 404.80 2525 20070425 181200 0.00 0.00 404.70 2525 20070425 181400 0.00 0.00 404.60 2525 20070425 181600 0.00 0.00 405.90 2525 20070425 181800 0.00 0.00 400.60 2525 20070425 182000 0.00 0.00 401.30 2525 20070425 182200 0.00 0.00 402.90 2525 20070425 182400 0.00 0.00 405.20 2525 20070425 182600 0.00 0.00 405.70 2525 20070425 182800 0.00 0.00 406.20 2525 20070425 183000 0.00 0.00 408.90 2525 20070425 183200 0.00 0.00 408.50 2525 20070425 183400 0.00 0.00 405.50 2525 20070425 183600 0.00 0.00 405.90 2525 20070425 183800 0.00 0.00 402.70 2525 20070425 184000 0.00 0.00 399.30 2525 20070425 184200 0.00 0.00 400.00 2525 20070425 184400 0.00 0.00 398.70 2525 20070425 184600 0.00 0.00 398.90 2525 20070425 184800 0.00 0.00 402.40 2525 20070425 185000 0.00 0.00 399.50 2525 20070425 185200 0.00 0.00 398.00 2525 20070425 185400 0.00 0.00 401.10 2525 20070425 185600 0.00 0.00 399.80 2525 20070425 185800 0.00 0.00 397.00 2525 20070425 190000 0.00 0.00 403.10 2525 20070425 190200 0.00 0.00 404.60 2525 20070425 190400 0.00 0.00 407.00 2525 20070425 190600 0.00 0.00 408.40 2525 20070425 190800 0.00 0.00 406.70 2525 20070425 191000 0.00 0.00 407.10 2525 20070425 191200 0.00 0.00 405.00 2525 20070425 191400 0.00 0.00 407.70 2525 20070425 191600 0.46 0.46 408.50 2525 20070425 191800 0.93 0.46 410.40 2525 20070425 192000 1.86 0.93 409.60 2525 20070425 192200 3.25 0.00 409.30 2525 20070425 192400 3.72 0.00 410.00 2525 20070425 192600 4.18 0.80 408.60 2525 20070425 192800 5.11 1.23 404.80 2525 20070425 193000 6.04 0.00 403.70 2525 20070425 193200 6.04 0.00 403.20 2525 20070425 193400 4.18 1.47 408.20 2525 20070425 193600 3.25 0.66 411.80 2525 20070425 193800 6.04 0.00 411.00 2525 20070425 194000 6.97 2.83 412.40 2525 20070425 194200 12.55 0.00 411.60 2525 20070425 194400 12.08 2.28 411.90 2525 20070425 194600 9.29 0.00 412.40 2525 20070425 194800 8.83 1.04 412.70 2525 20070425 195000 6.51 1.68 412.60 2525 20070425 195200 5.58 0.80 412.80 2525 20070425 195400 6.04 0.00 412.00 2525 20070425 195600 6.97 1.31 412.60 2525 20070425 195800 9.76 0.00 412.50 2525 20070425 200000 16.73 3.57 412.30 2525 20070425 200200 21.84 2.86 412.00 2525 20070425 200400 22.31 1.47 412.20 2525 20070425 200600 30.67 4.46 412.00 2525 20070425 200800 37.64 1.31 412.70 2525 20070425 201000 26.95 0.80 412.10 2525 20070425 201200 18.59 2.46 412.10 2525 20070425 201400 16.26 1.54 411.90 2525 20070425 201600 15.80 1.23 411.80 2525 20070425 201800 19.98 0.00 411.90 2525 20070425 202000 19.05 2.13 411.90 2525 20070425 202200 19.05 2.03 412.60 2525 20070425 202400 19.52 2.50 412.70 2525 20070425 202600 28.35 5.24 412.50 2525 20070425 202800 29.74 3.86 412.00 2525 20070425 203000 33.46 3.22 412.60 2525 20070425 203200 42.75 4.60 411.50 2525 20070425 203400 45.54 0.00 411.90 2525 20070425 203600 45.08 0.00 411.80 2525 20070425 203800 43.68 3.86 411.90 2525 20070425 204000 36.71 3.94 412.60 2525 20070425 204200 35.32 0.93 412.60 2525 20070425 204400 32.53 0.00 412.40 2525 20070425 204600 31.13 0.00 412.50 2525 20070425 204800 27.88 2.18 412.20 2525 20070425 205000 29.28 2.13 411.50 2525 20070425 205200 34.39 3.48 412.20 2525 20070425 205400 34.85 4.16 412.40 2525 20070425 205600 38.11 0.00 412.10 2525 20070425 205800 34.39 5.46 412.30 2525 20070425 210000 22.31 0.00 413.00 2525 20070425 210200 25.56 3.63 412.00 2525 20070425 210400 32.99 1.74 411.60 2525 20070425 210600 30.67 4.55 411.70 2525 20070425 210800 28.81 4.18 411.90 2525 20070425 211000 23.70 1.31 412.20 2525 20070425 211200 33.46 0.00 412.60 2525 20070425 211400 33.46 0.00 411.90 2525 20070425 211600 40.89 4.31 410.50 2525 20070425 211800 46.01 5.11 410.30 2525 20070425 212000 56.23 5.30 410.00 2525 20070425 212200 40.43 4.36 411.40 2525 20070425 212400 46.93 4.10 411.70 2525 20070425 212600 46.93 1.80 411.70 2525 20070425 212800 49.26 2.75 411.60 2525 20070425 213000 53.91 0.46 411.70 2525 20070425 213200 50.19 0.00 411.10 2525 20070425 213400 34.85 5.20 411.40 2525 20070425 213600 34.85 4.08 410.90 2525 20070425 213800 36.25 0.00 411.20 2525 20070425 214000 38.11 0.00 411.40 2525 20070425 214200 44.15 4.36 411.40 2525 20070425 214400 60.41 5.84 411.20 2525 20070425 214600 80.86 7.15 410.50 2525 20070425 214800 101.30 6.62 410.30 2525 20070425 215000 94.33 5.75 410.60 2525 20070425 215200 78.07 4.26 410.40 2525 20070425 215400 79.00 3.80 407.90 2525 20070425 215600 79.93 5.88 405.50 2525 20070425 215800 91.08 6.89 405.00 2525 20070425 220000 124.07 18.02 404.80 2525 20070425 220200 211.44 20.34 404.00 2525 20070425 220400 237.93 7.15 403.50 2525 20070425 220600 253.26 16.04 405.80 2525 20070425 220800 190.99 11.30 406.10 2525 20070425 221000 125.47 20.45 407.80 2525 20070425 221200 94.33 3.51 409.30 2525 20070425 221400 91.08 6.34 410.20 2525 20070425 221600 105.95 7.97 409.30 2525 20070425 221800 159.39 32.24 406.60 2525 20070425 222000 256.05 22.01 400.60 2525 20070425 222200 459.59 102.59 392.20 2525 20070425 222400 535.80 141.79 398.20 2525 20070425 222600 281.61 43.42 404.70 2525 20070425 222800 183.09 17.06 406.50 2525 20070425 223000 115.71 18.46 407.00 2525 20070425 223200 77.60 5.26 406.30 2525 20070425 223400 76.68 0.46 405.80 2525 20070425 223600 101.30 9.14 405.00 2525 20070425 223800 120.82 0.00 404.80 2525 20070425 224000 121.75 7.45 405.50 2525 20070425 224200 126.86 0.00 407.80 2525 20070425 224400 115.71 11.15 410.70 2525 20070425 224600 114.32 0.00 411.20 2525 20070425 224800 149.63 11.33 409.80 2525 20070425 225000 124.54 4.98 411.20 2525 20070425 225200 100.38 9.32 411.30 2525 20070425 225400 116.64 10.26 411.10 2525 20070425 225600 153.35 5.38 409.80 2525 20070425 225800 127.33 0.00 409.10 2525 20070425 230000 155.21 17.24 408.50 2525 20070425 230200 218.41 14.41 406.70 2525 20070425 230400 179.37 34.37 406.60 2525 20070425 230600 110.13 9.42 407.10 2525 20070425 230800 130.58 17.60 406.50 2525 20070425 231000 158.46 8.38 405.60 2525 20070425 231200 126.40 7.38 405.00 2525 20070425 231400 126.86 2.83 404.70 2525 20070425 231600 137.55 8.74 404.80 2525 20070425 231800 121.29 4.96 404.80 2525 20070425 232000 151.03 18.55 405.50 2525 20070425 232200 182.63 0.00 405.00 2525 20070425 232400 189.13 5.77 405.60 2525 20070425 232600 244.43 46.87 404.90 2525 20070425 232800 380.59 17.51 404.30 2525 20070425 233000 343.41 11.14 403.80 2525 20070425 233200 269.99 18.65 403.40 2525 20070425 233400 269.06 13.51 402.60 2525 20070425 233600 302.98 13.83 402.10 2525 20070425 233800 335.51 17.09 402.70 2525 20070425 234000 427.52 18.77 402.50 2525 20070425 234200 504.66 83.16 397.20 2525 20070425 234400 871.78 79.93 393.50 2525 20070425 234600 516.28 156.46 384.10 2525 20070425 234800 530.22 99.01 373.10 2525 20070425 235000 504.20 94.78 367.60 2525 20070425 235200 575.30 33.88 368.10 2525 20070425 235400 619.91 30.31 374.70 2525 20070425 235600 570.19 60.02 380.10 2525 20070425 235800 418.23 25.62 376.30 2525 20070426 000000 537.19 63.92 368.70 2525 20070426 000200 589.70 39.74 366.90 2525 20070426 000400 585.52 28.51 366.00 2525 20070426 000600 576.23 40.81 366.10 2525 20070426 000800 582.73 36.40 366.40 2525 20070426 001000 533.48 27.48 366.70 2525 20070426 001200 544.63 13.50 367.80 2525 20070426 001400 551.13 22.65 370.70 2525 20070426 001600 644.07 70.84 372.70 2525 20070426 001800 749.10 37.54 375.50 2525 20070426 002000 715.64 38.37 386.20 2525 20070426 002200 579.02 67.26 396.70 2525 20070426 002400 468.42 28.77 398.00 2525 20070426 002600 456.34 33.48 399.20 2525 20070426 002800 506.99 44.18 393.10 2525 20070426 003000 707.74 47.48 390.90 2525 20070426 003200 599.93 46.30 396.20 2525 20070426 003400 590.17 17.98 396.10 2525 20070426 003600 478.64 42.42 400.00 2525 20070426 003800 424.27 17.73 401.40 2525 20070426 004000 374.08 20.46 401.60 2525 20070426 004200 415.44 41.51 401.50 2525 20070426 004400 497.69 0.00 401.20 2525 20070426 004600 547.88 60.52 400.80 2525 20070426 004800 527.43 49.17 400.90 2525 20070426 005000 592.96 50.64 400.70 2525 20070426 005200 461.91 36.71 401.20 2525 20070426 005400 489.33 64.02 399.20 2525 20070426 005600 377.34 40.77 400.90 2525 20070426 005800 390.35 44.77 398.60 2525 20070426 010000 665.45 96.90 395.10 2525 20070426 010200 503.27 75.54 397.80 2525 20070426 010400 471.21 54.23 398.50 2525 20070426 010600 383.84 15.59 399.30 2525 20070426 010800 374.55 10.97 399.20 2525 20070426 011000 339.70 12.26 399.50 2525 20070426 011200 356.42 15.39 397.30 2525 20070426 011400 385.24 4.81 393.90 2525 20070426 011600 395.00 8.97 387.80 2525 20070426 011800 381.98 0.00 394.60 2525 20070426 012000 349.92 14.47 397.90 2525 20070426 012200 465.16 40.44 391.40 2525 20070426 012400 556.71 88.59 392.90 2525 20070426 012600 643.14 78.88 391.70 2525 20070426 012800 657.55 16.42 388.70 2525 20070426 013000 655.69 66.01 387.40 2525 20070426 013200 681.25 53.46 385.30 2525 20070426 013400 728.65 79.36 381.30 2525 20070426 013600 730.97 70.77 374.60 2525 20070426 013800 692.40 67.22 364.30 2525 20070426 014000 884.32 33.75 363.60 2525 20070426 014200 850.40 27.29 362.70 2525 20070426 014400 827.63 36.65 361.80 2525 20070426 014600 831.81 2.03 361.10 2525 20070426 014800 837.39 21.90 361.40 2525 20070426 015000 820.20 20.07 361.10 2525 20070426 015200 846.68 21.81 361.30 2525 20070426 015400 834.60 33.09 360.80 2525 20070426 015600 780.23 8.58 360.00 2525 20070426 015800 839.71 19.49 360.10 2525 20070426 020000 787.67 28.80 360.40 2525 20070426 020200 805.79 37.26 360.60 2525 20070426 020400 808.58 25.06 361.00 2525 20070426 020600 844.36 5.32 362.30 2525 20070426 020800 735.62 78.51 365.40 2525 20070426 021000 779.30 110.33 364.40 2525 20070426 021200 867.13 91.64 364.20 2525 20070426 021400 847.15 52.50 362.60 2525 20070426 021600 894.08 20.28 361.90 2525 20070426 021800 847.61 16.20 361.00 2525 20070426 022000 822.98 24.66 362.60 2525 20070426 022200 855.05 71.40 366.90 2525 20070426 022400 820.20 108.68 368.60 2525 20070426 022600 818.34 43.45 361.80 2525 20070426 022800 875.96 26.52 357.30 2525 20070426 023000 834.14 81.29 357.70 2525 20070426 023200 870.38 26.85 356.60 2525 20070426 023400 874.10 54.71 361.80 2525 20070426 023600 887.58 38.95 365.90 2525 20070426 023800 887.58 17.80 359.80 2525 20070426 024000 818.80 107.90 373.00 2525 20070426 024200 607.36 88.09 393.50 2525 20070426 024400 605.04 73.88 400.30 2525 20070426 024600 436.82 125.21 404.10 2525 20070426 024800 201.68 34.60 407.40 2525 20070426 025000 130.12 9.26 406.60 2525 20070426 025200 87.36 5.95 403.60 2525 20070426 025400 130.58 26.34 402.20 2525 20070426 025600 239.32 20.38 401.30 2525 20070426 025800 243.04 15.07 400.70 2525 20070426 030000 388.95 45.56 398.70 2525 20070426 030200 543.23 115.48 393.20 2525 20070426 030400 683.57 90.52 376.70 2525 20070426 030600 581.80 43.82 375.80 2525 20070426 030800 607.83 105.82 378.00 2525 20070426 031000 629.67 98.60 362.90 2525 20070426 031200 566.47 56.57 357.30 2525 20070426 031400 592.96 51.73 358.70 2525 20070426 031600 706.34 65.63 360.90 2525 20070426 031800 645.00 82.64 362.80 2525 20070426 032000 608.29 77.39 366.40 2525 20070426 032200 566.47 47.94 376.50 2525 20070426 032400 638.03 79.12 364.60 2525 20070426 032600 595.75 126.06 371.60 2525 20070426 032800 762.57 27.07 365.80 2525 20070426 033000 682.64 117.29 370.50 2525 20070426 033200 563.68 93.21 376.00 2525 20070426 033400 532.08 141.58 366.30 2525 20070426 033600 613.87 176.85 364.40 2525 20070426 033800 800.21 94.97 353.20 2525 20070426 034000 743.98 110.98 352.70 2525 20070426 034200 790.92 129.90 355.60 2525 20070426 034400 691.01 117.70 354.50 2525 20070426 034600 594.35 120.08 347.60 2525 20070426 034800 625.49 103.55 347.80 2525 20070426 035000 490.72 98.83 346.90 2525 20070426 035200 563.68 91.33 347.20 2525 20070426 035400 745.84 103.33 347.50 2525 20070426 035600 809.97 32.53 346.50 2525 20070426 035800 790.45 27.48 345.50 2525 20070426 040000 702.63 66.01 346.20 2525 20070426 040200 663.59 57.87 346.10 2525 20070426 040400 585.52 63.40 346.90 2525 20070426 040600 639.89 26.52 347.40 2525 20070426 040800 631.53 27.62 346.70 2525 20070426 041000 683.57 26.71 346.00 2525 20070426 041200 755.60 27.88 346.00 2525 20070426 041400 738.87 28.98 345.00 2525 20070426 041600 754.21 28.66 344.20 2525 20070426 041800 667.31 49.86 344.60 2525 20070426 042000 673.35 45.57 342.10 2525 20070426 042200 612.01 53.81 340.60 2525 20070426 042400 621.77 72.83 340.10 2525 20070426 042600 656.16 45.12 338.70 2525 20070426 042800 639.43 40.34 338.10 2525 20070426 043000 659.41 29.37 338.20 2525 20070426 043200 654.76 42.18 337.70 2525 20070426 043400 608.29 55.16 338.00 2525 20070426 043600 539.52 82.12 340.70 2525 20070426 043800 596.67 40.33 339.10 2525 20070426 044000 599.00 28.54 338.40 2525 20070426 044200 570.19 34.62 336.10 2525 20070426 044400 640.82 33.47 336.50 2525 20070426 044600 641.75 29.16 332.20 2525 20070426 044800 623.16 31.74 330.80 2525 20070426 045000 612.94 37.92 330.20 2525 20070426 045200 595.75 97.79 331.40 2525 20070426 045400 563.68 46.45 331.20 2525 20070426 045600 412.19 54.42 331.30 2525 20070426 045800 363.40 32.77 331.90 2525 20070426 050000 277.89 21.30 333.60 2525 20070426 050200 344.34 41.54 336.10 2525 20070426 050400 342.95 19.75 337.70 2525 20070426 050600 348.99 19.89 339.50 2525 20070426 050800 417.77 17.51 338.20 2525 20070426 051000 427.99 2.50 337.20 2525 20070426 051200 485.15 53.91 337.10 2525 20070426 051400 574.83 51.49 336.90 2525 20070426 051600 492.12 74.20 333.50 2525 20070426 051800 383.38 59.39 333.60 2525 20070426 052000 414.05 57.85 335.40 2525 20070426 052200 442.39 40.49 336.40 2525 20070426 052400 377.34 61.15 336.10 2525 20070426 052600 513.49 38.35 337.50 2525 20070426 052800 521.86 53.66 334.80 2525 20070426 053000 556.25 41.22 336.40 2525 20070426 053200 542.77 32.63 337.20 2525 20070426 053400 462.38 58.10 333.10 2525 20070426 053600 433.10 46.62 334.40 2525 20070426 053800 404.75 64.68 334.90 2525 20070426 054000 368.04 71.64 334.70 2525 20070426 054200 414.98 44.37 336.20 2525 20070426 054400 393.60 38.77 336.20 2525 20070426 054600 399.18 30.78 337.60 2525 20070426 054800 463.31 35.81 341.60 2525 20070426 055000 428.45 59.51 338.60 2525 20070426 055200 389.88 77.38 338.60 2525 20070426 055400 364.79 67.28 335.20 2525 20070426 055600 339.23 64.19 334.00 2525 20070426 055800 375.01 68.94 336.00 2525 20070426 060000 350.85 58.38 334.90 2525 20070426 060200 406.61 32.19 331.50 2525 20070426 060400 325.75 59.92 331.50 2525 20070426 060600 368.51 29.21 330.10 2525 20070426 060800 306.24 36.04 329.40 2525 20070426 061000 243.97 38.82 330.70 2525 20070426 061200 183.09 32.89 336.30 2525 20070426 061400 289.04 34.86 334.90 2525 20070426 061600 337.84 35.30 331.70 2525 20070426 061800 301.59 39.40 332.20 2525 20070426 062000 234.67 21.24 329.80 2525 20070426 062200 159.39 14.40 328.70 2525 20070426 062400 204.00 24.08 328.00 2525 20070426 062600 205.86 31.53 330.60 2525 20070426 062800 199.36 17.85 329.40 2525 20070426 063000 179.37 21.61 331.90 2525 20070426 063200 209.58 15.35 330.20 2525 20070426 063400 221.20 36.06 331.30 2525 20070426 063600 161.25 13.53 329.40 2525 20070426 063800 221.66 41.08 332.90 2525 20070426 064000 260.23 21.00 331.80 2525 20070426 064200 241.18 16.40 333.80 2525 20070426 064400 194.71 41.42 336.80 2525 20070426 064600 203.07 41.07 344.60 2525 20070426 064800 226.77 29.86 336.70 2525 20070426 065000 227.70 25.99 334.90 2525 20070426 065200 203.54 19.29 337.10 2525 20070426 065400 194.24 25.30 333.20 2525 20070426 065600 139.41 12.78 332.30 2525 20070426 065800 154.75 19.90 332.80 2525 20070426 070000 141.27 18.67 329.00 2525 20070426 070200 138.95 8.63 328.30 2525 20070426 070400 147.31 14.90 329.70 2525 20070426 070600 129.19 9.64 328.40 2525 20070426 070800 138.48 14.72 328.80 2525 20070426 071000 161.25 13.60 330.00 2525 20070426 071200 155.67 12.86 327.80 2525 20070426 071400 145.45 11.88 331.20 2525 20070426 071600 144.06 11.20 333.80 2525 20070426 071800 145.45 0.80 333.40 2525 20070426 072000 128.26 14.70 328.30 2525 20070426 072200 128.72 9.86 327.80 2525 20070426 072400 125.93 9.02 327.80 2525 20070426 072600 117.57 12.94 325.40 2525 20070426 072800 93.87 0.00 324.90 2525 20070426 073000 89.22 5.38 325.60 2525 20070426 073200 80.86 5.05 324.80 2525 20070426 073400 72.03 5.05 323.10 2525 20070426 073600 68.78 4.33 323.50 2525 20070426 073800 61.81 1.47 323.10 2525 20070426 074000 56.69 0.00 322.00 2525 20070426 074200 53.91 0.00 323.40 2525 20070426 074400 48.33 4.51 322.00 2525 20070426 074600 43.68 0.00 321.70 2525 20070426 074800 40.89 0.00 322.00 2525 20070426 075000 39.03 3.66 323.80 2525 20070426 075200 37.18 0.00 326.30 2525 20070426 075400 32.99 3.89 325.60 2525 20070426 075600 30.67 0.00 325.30 2525 20070426 075800 30.21 2.94 326.40 2525 20070426 080000 31.60 2.08 326.30 2525 20070426 080200 30.67 1.04 327.20 2525 20070426 080400 26.02 2.41 330.80 2525 20070426 080600 21.38 3.12 330.30 2525 20070426 080800 18.59 0.00 330.20 2525 20070426 081000 16.73 0.00 328.50 2525 20070426 081200 14.41 2.18 328.80 2525 20070426 081400 13.01 1.47 328.50 2525 20070426 081600 11.15 0.00 329.70 2525 20070426 081800 9.29 0.00 331.80 2525 20070426 082000 6.97 1.04 328.20 2525 20070426 082200 5.11 0.66 330.60 2525 20070426 082400 3.25 1.23 334.40 2525 20070426 082600 2.32 0.66 331.50 2525 20070426 082800 1.86 0.46 335.00 2525 20070426 083000 0.93 0.46 326.50 2525 20070426 083200 0.00 0.00 326.80 2525 20070426 083400 0.00 0.00 328.60 2525 20070426 083600 0.00 0.00 328.00 2525 20070426 083800 0.00 0.00 326.60 2525 20070426 084000 0.00 0.00 327.60 2525 20070426 084200 0.00 0.00 327.40 2525 20070426 084400 0.00 0.00 326.60 2525 20070426 084600 0.00 0.00 326.10 2525 20070426 084800 0.00 0.00 325.00 2525 20070426 085000 0.00 0.00 323.50 2525 20070426 085200 0.00 0.00 324.30 2525 20070426 085400 0.00 0.00 325.80 2525 20070426 085600 0.00 0.00 325.90 2525 20070426 085800 0.00 0.00 326.80 2525 20070426 090000 0.00 0.00 325.50 2525 20070426 090200 0.00 0.00 325.70 2525 20070426 090400 0.00 0.00 326.20 2525 20070426 090600 0.00 0.00 327.00 2525 20070426 090800 0.00 0.00 327.60 2525 20070426 091000 0.00 0.00 328.90 2525 20070426 091200 0.00 0.00 329.80 2525 20070426 091400 0.00 0.00 331.40 2525 20070426 091600 0.00 0.00 331.60 2525 20070426 091800 0.00 0.00 331.00 2525 20070426 092000 0.00 0.00 332.20 2525 20070426 092200 0.00 0.00 332.00 2525 20070426 092400 0.00 0.00 331.60 2525 20070426 092600 0.00 0.00 331.90 2525 20070426 092800 0.00 0.00 331.40 2525 20070426 093000 0.00 0.00 331.60 2525 20070426 093200 0.00 0.00 330.70 2525 20070426 093400 0.00 0.00 329.20 2525 20070426 093600 0.00 0.00 328.30 2525 20070426 093800 0.00 0.00 328.00 2525 20070426 094000 0.00 0.00 327.10 2525 20070426 094200 0.00 0.00 325.70 2525 20070426 094400 0.00 0.00 325.90 2525 20070426 094600 0.00 0.00 323.80 2525 20070426 094800 0.00 0.00 323.60 2525 20070426 095000 0.00 0.00 323.10 2525 20070426 095200 0.00 0.00 322.50 2525 20070426 095400 0.00 0.00 321.60 2525 20070426 095600 0.00 0.00 321.50 2525 20070426 095800 0.00 0.00 321.50 2525 20070426 100000 0.00 0.00 321.80 2525 20070426 100200 0.00 0.00 321.90 2525 20070426 100400 0.00 0.00 321.20 2525 20070426 100600 0.00 0.00 319.70 2525 20070426 100800 0.00 0.00 320.10 2525 20070426 101000 0.00 0.00 319.40 2525 20070426 101200 0.00 0.00 319.80 2525 20070426 101400 0.00 0.00 319.80 2525 20070426 101600 0.00 0.00 320.00 2525 20070426 101800 0.00 0.00 320.20 2525 20070426 102000 0.00 0.00 320.00 2525 20070426 102200 0.00 0.00 318.70 2525 20070426 102400 0.00 0.00 319.30 2525 20070426 102600 0.00 0.00 319.20 2525 20070426 102800 0.00 0.00 319.50 2525 20070426 103000 0.00 0.00 319.20 2525 20070426 103200 0.00 0.00 319.20 2525 20070426 103400 0.00 0.00 318.80 2525 20070426 103600 0.00 0.00 317.50 2525 20070426 103800 0.00 0.00 317.80 2525 20070426 104000 0.00 0.00 318.40 2525 20070426 104200 0.00 0.00 318.20 2525 20070426 104400 0.00 0.00 318.40 2525 20070426 104600 0.00 0.00 318.10 2525 20070426 104800 0.00 0.00 317.30 2525 20070426 105000 0.00 0.00 317.80 2525 20070426 105200 0.00 0.00 318.20 2525 20070426 105400 0.00 0.00 318.40 2525 20070426 105600 0.00 0.00 318.60 2525 20070426 105800 0.00 0.00 318.80 2525 20070426 110000 0.00 0.00 319.20 2525 20070426 110200 0.00 0.00 319.40 2525 20070426 110400 0.00 0.00 318.10 2525 20070426 110600 0.00 0.00 316.40 2525 20070426 110800 0.00 0.00 316.40 2525 20070426 111000 0.00 0.00 318.10 2525 20070426 111200 0.00 0.00 318.20 2525 20070426 111400 0.00 0.00 318.10 2525 20070426 111600 0.00 0.00 318.60 2525 20070426 111800 0.00 0.00 318.80 2525 20070426 112000 0.00 0.00 319.20 2525 20070426 112200 0.00 0.00 317.50 2525 20070426 112400 0.00 0.00 317.40 2525 20070426 112600 0.00 0.00 317.90 2525 20070426 112800 0.00 0.00 318.20 2525 20070426 113000 0.00 0.00 317.90 2525 20070426 113200 0.00 0.00 317.10 2525 20070426 113400 0.00 0.00 317.00 2525 20070426 113600 0.00 0.00 316.70 2525 20070426 113800 0.00 0.00 316.50 2525 20070426 114000 0.00 0.00 316.80 2525 20070426 114200 0.00 0.00 316.70 2525 20070426 114400 0.00 0.00 316.30 2525 20070426 114600 0.00 0.00 315.70 2525 20070426 114800 0.00 0.00 315.20 2525 20070426 115000 0.00 0.00 314.70 2525 20070426 115200 0.00 0.00 314.30 2525 20070426 115400 0.00 0.00 314.20 2525 20070426 115600 0.00 0.00 314.00 2525 20070426 115800 0.00 0.00 313.70 2525 20070426 120000 0.00 0.00 313.30 2525 20070426 120200 0.00 0.00 312.90 2525 20070426 120400 0.00 0.00 312.40 2525 20070426 120600 0.00 0.00 312.60 2525 20070426 120800 0.00 0.00 312.00 2525 20070426 121000 0.00 0.00 312.10 2525 20070426 121200 0.00 0.00 313.00 2525 20070426 121400 0.00 0.00 312.90 2525 20070426 121600 0.00 0.00 312.30 2525 20070426 121800 0.00 0.00 312.40 2525 20070426 122000 0.00 0.00 311.70 2525 20070426 122200 0.00 0.00 312.20 2525 20070426 122400 0.00 0.00 311.90 2525 20070426 122600 0.00 0.00 312.50 2525 20070426 122800 0.00 0.00 312.10 2525 20070426 123000 0.00 0.00 312.70 2525 20070426 123200 0.00 0.00 312.20 2525 20070426 123400 0.00 0.00 312.20 2525 20070426 123600 0.00 0.00 312.30 2525 20070426 123800 0.00 0.00 312.20 2525 20070426 124000 0.00 0.00 312.50 2525 20070426 124200 0.00 0.00 312.40 2525 20070426 124400 0.00 0.00 311.50 2525 20070426 124600 0.00 0.00 311.80 2525 20070426 124800 0.00 0.00 311.90 2525 20070426 125000 0.00 0.00 311.90 2525 20070426 125200 0.00 0.00 311.00 2525 20070426 125400 0.00 0.00 311.50 2525 20070426 125600 0.00 0.00 311.30 2525 20070426 125800 0.00 0.00 311.20 2525 20070426 130000 0.00 0.00 311.60 2525 20070426 130200 0.00 0.00 310.70 2525 20070426 130400 0.00 0.00 311.10 2525 20070426 130600 0.00 0.00 311.00 2525 20070426 130800 0.00 0.00 310.50 2525 20070426 131000 0.00 0.00 310.90 2525 20070426 131200 0.00 0.00 311.10 2525 20070426 131400 0.00 0.00 311.80 2525 20070426 131600 0.00 0.00 312.00 2525 20070426 131800 0.00 0.00 311.90 2525 20070426 132000 0.00 0.00 311.80 2525 20070426 132200 0.00 0.00 311.60 2525 20070426 132400 0.00 0.00 311.70 2525 20070426 132600 0.00 0.00 313.00 2525 20070426 132800 0.00 0.00 312.80 2525 20070426 133000 0.00 0.00 312.70 2525 20070426 133200 0.00 0.00 313.20 2525 20070426 133400 0.00 0.00 314.20 2525 20070426 133600 0.00 0.00 315.70 2525 20070426 133800 0.00 0.00 319.50 2525 20070426 134000 0.00 0.00 323.40 2525 20070426 134200 0.00 0.00 327.10 2525 20070426 134400 0.00 0.00 329.50 2525 20070426 134600 0.00 0.00 330.40 2525 20070426 134800 0.00 0.00 329.70 2525 20070426 135000 0.00 0.00 328.00 2525 20070426 135200 0.00 0.00 326.80 2525 20070426 135400 0.00 0.00 325.00 2525 20070426 135600 0.00 0.00 322.60 2525 20070426 135800 0.00 0.00 318.30 2525 20070426 140000 0.00 0.00 315.20 2525 20070426 140200 0.00 0.00 314.20 2525 20070426 140400 0.00 0.00 313.80 2525 20070426 140600 0.00 0.00 314.00 2525 20070426 140800 0.00 0.00 313.50 2525 20070426 141000 0.00 0.00 315.00 2525 20070426 141200 0.00 0.00 316.30 2525 20070426 141400 0.00 0.00 317.10 2525 20070426 141600 0.00 0.00 316.00 2525 20070426 141800 0.00 0.00 317.00 2525 20070426 142000 0.00 0.00 318.20 2525 20070426 142200 0.00 0.00 320.70 2525 20070426 142400 0.00 0.00 325.20 2525 20070426 142600 0.00 0.00 330.20 2525 20070426 142800 0.00 0.00 328.30 2525 20070426 143000 0.00 0.00 325.00 2525 20070426 143200 0.00 0.00 323.70 2525 20070426 143400 0.00 0.00 325.00 2525 20070426 143600 0.00 0.00 327.40 2525 20070426 143800 0.00 0.00 331.10 2525 20070426 144000 0.00 0.00 332.80 2525 20070426 144200 0.00 0.00 336.00 2525 20070426 144400 0.00 0.00 340.10 2525 20070426 144600 0.00 0.00 339.40 2525 20070426 144800 0.00 0.00 337.80 2525 20070426 145000 0.00 0.00 335.00 2525 20070426 145200 0.00 0.00 331.80 2525 20070426 145400 0.00 0.00 331.90 2525 20070426 145600 0.00 0.00 330.60 2525 20070426 145800 0.00 0.00 329.80 2525 20070426 150000 0.00 0.00 331.40 2525 20070426 150200 0.00 0.00 334.20 2525 20070426 150400 0.00 0.00 336.00 2525 20070426 150600 0.00 0.00 334.50 2525 20070426 150800 0.00 0.00 333.40 2525 20070426 151000 0.00 0.00 335.10 2525 20070426 151200 0.00 0.00 339.50 2525 20070426 151400 0.00 0.00 342.10 2525 20070426 151600 0.00 0.00 339.60 2525 20070426 151800 0.00 0.00 337.50 2525 20070426 152000 0.00 0.00 338.40 2525 20070426 152200 0.00 0.00 335.80 2525 20070426 152400 0.00 0.00 334.80 2525 20070426 152600 0.00 0.00 334.80 2525 20070426 152800 0.00 0.00 334.10 2525 20070426 153000 0.00 0.00 333.60 2525 20070426 153200 0.00 0.00 331.10 2525 20070426 153400 0.00 0.00 328.40 2525 20070426 153600 0.00 0.00 325.70 2525 20070426 153800 0.00 0.00 323.30 2525 20070426 154000 0.00 0.00 322.20 2525 20070426 154200 0.00 0.00 321.10 2525 20070426 154400 0.00 0.00 320.30 2525 20070426 154600 0.00 0.00 321.10 2525 20070426 154800 0.00 0.00 320.90 2525 20070426 155000 0.00 0.00 321.50 2525 20070426 155200 0.00 0.00 321.60 2525 20070426 155400 0.00 0.00 323.10 2525 20070426 155600 0.00 0.00 327.20 2525 20070426 155800 0.00 0.00 337.30 2525 20070426 160000 0.00 0.00 352.10 2525 20070426 160200 0.00 0.00 360.90 2525 20070426 160400 0.00 0.00 364.30 2525 20070426 160600 0.00 0.00 366.90 2525 20070426 160800 0.00 0.00 368.90 2525 20070426 161000 0.00 0.00 369.30 2525 20070426 161200 0.00 0.00 368.50 2525 20070426 161400 0.00 0.00 367.40 2525 20070426 161600 0.00 0.00 370.20 2525 20070426 161800 0.00 0.00 374.30 2525 20070426 162000 0.00 0.00 376.50 2525 20070426 162200 0.00 0.00 374.70 2525 20070426 162400 0.00 0.00 367.80 2525 20070426 162600 0.00 0.00 360.40 2525 20070426 162800 0.00 0.00 359.90 2525 20070426 163000 0.00 0.00 353.40 2525 20070426 163200 0.00 0.00 345.00 2525 20070426 163400 0.00 0.00 341.20 2525 20070426 163600 0.00 0.00 344.80 2525 20070426 163800 0.00 0.00 354.20 2525 20070426 164000 0.00 0.00 357.80 2525 20070426 164200 0.00 0.00 348.90 2525 20070426 164400 0.00 0.00 340.30 2525 20070426 164600 0.00 0.00 335.80 2525 20070426 164800 0.00 0.00 333.70 2525 20070426 165000 0.00 0.00 334.40 2525 20070426 165200 0.00 0.00 338.50 2525 20070426 165400 0.00 0.00 341.10 2525 20070426 165600 0.00 0.00 343.80 2525 20070426 165800 0.00 0.00 347.70 2525 20070426 170000 0.00 0.00 360.60 2525 20070426 170200 0.00 0.00 366.90 2525 20070426 170400 0.00 0.00 367.80 2525 20070426 170600 0.00 0.00 367.20 2525 20070426 170800 0.00 0.00 365.60 2525 20070426 171000 0.00 0.00 364.30 2525 20070426 171200 0.00 0.00 364.00 2525 20070426 171400 0.00 0.00 367.40 2525 20070426 171600 0.00 0.00 371.50 2525 20070426 171800 0.00 0.00 371.50 2525 20070426 172000 0.00 0.00 370.90 2525 20070426 172200 0.00 0.00 370.70 2525 20070426 172400 0.00 0.00 369.90 2525 20070426 172600 0.00 0.00 369.90 2525 20070426 172800 0.00 0.00 370.30 2525 20070426 173000 0.00 0.00 370.10 2525 20070426 173200 0.00 0.00 370.70 2525 20070426 173400 0.00 0.00 371.10 2525 20070426 173600 0.00 0.00 370.20 2525 20070426 173800 0.00 0.00 369.60 2525 20070426 174000 0.00 0.00 371.60 2525 20070426 174200 0.00 0.00 371.20 2525 20070426 174400 0.00 0.00 371.40 2525 20070426 174600 0.00 0.00 370.30 2525 20070426 174800 0.00 0.00 364.10 2525 20070426 175000 0.00 0.00 366.80 2525 20070426 175200 0.00 0.00 370.60 2525 20070426 175400 0.00 0.00 371.30 2525 20070426 175600 0.00 0.00 367.50 2525 20070426 175800 0.00 0.00 367.30 2525 20070426 180000 0.00 0.00 369.10 2525 20070426 180200 0.00 0.00 371.20 2525 20070426 180400 0.00 0.00 372.20 2525 20070426 180600 0.00 0.00 372.70 2525 20070426 180800 0.00 0.00 372.60 2525 20070426 181000 0.00 0.00 373.00 2525 20070426 181200 0.00 0.00 375.80 2525 20070426 181400 0.00 0.00 380.10 2525 20070426 181600 0.00 0.00 382.80 2525 20070426 181800 0.00 0.00 384.20 2525 20070426 182000 0.00 0.00 384.60 2525 20070426 182200 0.00 0.00 385.00 2525 20070426 182400 0.00 0.00 384.20 2525 20070426 182600 0.00 0.00 383.70 2525 20070426 182800 0.00 0.00 383.00 2525 20070426 183000 0.00 0.00 382.30 2525 20070426 183200 0.00 0.00 381.20 2525 20070426 183400 0.00 0.00 382.10 2525 20070426 183600 0.00 0.00 382.60 2525 20070426 183800 0.00 0.00 382.50 2525 20070426 184000 0.00 0.00 383.00 2525 20070426 184200 0.00 0.00 382.40 2525 20070426 184400 0.00 0.00 383.00 2525 20070426 184600 0.00 0.00 383.20 2525 20070426 184800 0.00 0.00 382.40 2525 20070426 185000 0.00 0.00 382.40 2525 20070426 185200 0.00 0.00 382.60 2525 20070426 185400 0.00 0.00 380.20 2525 20070426 185600 0.00 0.00 379.60 2525 20070426 185800 0.00 0.00 379.60 2525 20070426 190000 0.00 0.00 379.60 2525 20070426 190200 0.00 0.00 381.30 2525 20070426 190400 0.00 0.00 383.10 2525 20070426 190600 0.00 0.00 383.40 2525 20070426 190800 0.00 0.00 384.00 2525 20070426 191000 0.00 0.00 383.90 2525 20070426 191200 0.00 0.00 383.70 2525 20070426 191400 0.00 0.00 383.30 2525 20070426 191600 0.46 0.00 382.10 2525 20070426 191800 0.93 0.66 382.10 2525 20070426 192000 1.86 0.93 381.90 2525 20070426 192200 1.86 0.93 383.50 2525 20070426 192400 2.32 0.00 384.20 2525 20070426 192600 3.25 1.23 383.50 2525 20070426 192800 3.25 0.00 383.90 2525 20070426 193000 3.25 0.00 383.90 2525 20070426 193200 5.58 0.00 383.90 2525 20070426 193400 6.04 1.54 384.20 2525 20070426 193600 6.51 1.23 383.00 2525 20070426 193800 8.36 0.00 382.30 2525 20070426 194000 9.76 0.00 381.60 2525 20070426 194200 8.36 1.74 381.00 2525 20070426 194400 6.97 0.00 380.10 2525 20070426 194600 9.29 0.00 379.90 2525 20070426 194800 7.90 0.00 380.60 2525 20070426 195000 7.44 1.80 381.30 2525 20070426 195200 8.36 0.00 380.80 2525 20070426 195400 6.04 1.04 381.00 2525 20070426 195600 6.04 1.14 380.30 2525 20070426 195800 6.51 0.00 379.90 2525 20070426 200000 6.04 0.00 379.40 2525 20070426 200200 6.51 0.00 378.90 2525 20070426 200400 7.90 0.46 379.50 2525 20070426 200600 11.62 0.93 378.70 2525 20070426 200800 12.08 2.13 378.40 2525 20070426 201000 13.48 2.32 377.50 2525 20070426 201200 15.80 1.68 377.40 2525 20070426 201400 19.52 0.00 377.10 2525 20070426 201600 23.23 0.00 377.10 2525 20070426 201800 27.42 2.03 376.50 2525 20070426 202000 32.53 3.86 376.20 2525 20070426 202200 38.57 2.55 375.40 2525 20070426 202400 47.86 2.50 374.50 2525 20070426 202600 54.37 0.00 373.80 2525 20070426 202800 64.59 4.43 372.20 2525 20070426 203000 78.53 4.67 370.90 2525 20070426 203200 86.90 0.00 370.50 2525 20070426 203400 89.22 1.54 369.90 2525 20070426 203600 95.26 2.18 367.60 2525 20070426 203800 98.52 3.29 364.00 2525 20070426 204000 105.95 4.87 359.70 2525 20070426 204200 106.42 0.00 357.80 2525 20070426 204400 110.60 5.73 361.00 2525 20070426 204600 98.98 2.13 357.40 2525 20070426 204800 95.73 5.86 349.50 2525 20070426 205000 105.02 0.00 340.90 2525 20070426 205200 113.85 0.00 332.60 2525 20070426 205400 111.53 0.00 324.00 2525 20070426 205600 110.13 0.00 321.70 2525 20070426 205800 121.29 7.82 321.30 2525 20070426 210000 144.99 31.03 320.70 2525 20070426 210200 259.77 32.97 319.60 2525 20070426 210400 227.24 51.62 318.50 2525 20070426 210600 301.59 40.93 317.90 2525 20070426 210800 330.87 10.39 317.80 2525 20070426 211000 345.74 19.86 318.20 2525 20070426 211200 351.78 8.58 318.40 2525 20070426 211400 357.35 9.46 318.60 2525 20070426 211600 364.79 12.81 318.00 2525 20070426 211800 362.93 16.71 318.30 2525 20070426 212000 380.12 12.92 317.80 2525 20070426 212200 375.48 28.05 319.20 2525 20070426 212400 398.25 23.06 318.70 2525 20070426 212600 422.88 8.38 321.40 2525 20070426 212800 458.66 14.94 330.00 2525 20070426 213000 412.19 92.89 328.70 2525 20070426 213200 358.28 64.19 321.30 2525 20070426 213400 438.21 23.74 319.70 2525 20070426 213600 450.76 21.99 318.90 2525 20070426 213800 439.14 23.86 320.00 2525 20070426 214000 446.11 37.71 319.70 2525 20070426 214200 475.39 3.51 318.80 2525 20070426 214400 487.01 6.49 319.10 2525 20070426 214600 492.12 8.56 319.50 2525 20070426 214800 492.58 20.18 320.00 2525 20070426 215000 484.22 53.56 320.40 2525 20070426 215200 515.35 4.90 320.60 2525 20070426 215400 532.08 19.43 324.30 2525 20070426 215600 482.82 103.98 326.50 2525 20070426 215800 454.01 108.08 323.80 2525 20070426 220000 480.96 108.38 322.10 2525 20070426 220200 542.30 19.63 322.20 2525 20070426 220400 545.56 31.20 322.20 2525 20070426 220600 563.22 10.49 321.40 2525 20070426 220800 557.64 23.98 321.50 2525 20070426 221000 577.62 17.11 321.30 2525 20070426 221200 584.13 0.00 322.40 2525 20070426 221400 585.52 20.86 322.00 2525 20070426 221600 583.66 15.51 322.60 2525 20070426 221800 605.97 13.08 321.60 2525 20070426 222000 609.22 20.69 321.20 2525 20070426 222200 615.26 4.74 321.50 2525 20070426 222400 619.45 17.84 320.20 2525 20070426 222600 630.13 16.81 320.80 2525 20070426 222800 631.53 21.81 321.10 2525 20070426 223000 632.92 22.54 322.50 2525 20070426 223200 635.71 15.18 323.70 2525 20070426 223400 646.86 8.83 323.40 2525 20070426 223600 651.97 6.20 323.80 2525 20070426 223800 653.83 19.27 325.20 2525 20070426 224000 668.24 13.47 325.20 2525 20070426 224200 672.42 22.93 326.20 2525 20070426 224400 695.19 7.36 328.70 2525 20070426 224600 664.06 38.55 331.80 2525 20070426 224800 770.94 43.19 336.90 2525 20070426 225000 430.31 169.39 339.20 2525 20070426 225200 308.10 0.00 336.50 2525 20070426 225400 366.65 22.78 334.70 2525 20070426 225600 511.17 132.24 337.00 2525 20070426 225800 475.39 137.72 339.20 2525 20070426 230000 697.05 182.90 349.10 2525 20070426 230200 593.42 233.89 374.70 2525 20070426 230400 85.50 44.54 385.20 2525 20070426 230600 64.59 12.64 382.60 2525 20070426 230800 164.04 87.42 376.90 2525 20070426 231000 146.85 44.29 373.60 2525 20070426 231200 193.32 21.55 370.30 2525 20070426 231400 182.16 24.83 370.20 2525 20070426 231600 149.63 0.00 370.40 2525 20070426 231800 146.38 10.32 373.40 2525 20070426 232000 160.79 24.59 371.70 2525 20070426 232200 235.60 18.09 367.20 2525 20070426 232400 342.02 63.32 360.20 2525 20070426 232600 510.24 111.03 360.40 2525 20070426 232800 515.82 62.22 359.20 2525 20070426 233000 756.53 190.47 351.60 2525 20070426 233200 614.33 116.68 358.30 2525 20070426 233400 447.97 95.27 355.60 2525 20070426 233600 605.97 132.30 336.40 2525 20070426 233800 588.77 180.24 327.50 2525 20070426 234000 684.97 128.30 321.30 2525 20070426 234200 796.50 115.27 325.10 2525 20070426 234400 695.19 146.82 323.10 2525 20070426 234600 831.35 50.34 317.50 2525 20070426 234800 834.60 30.03 317.10 2525 20070426 235000 861.55 32.72 319.30 2525 20070426 235200 902.45 32.85 329.50 2525 20070426 235400 921.50 49.15 332.80 2525 20070426 235600 734.69 174.14 327.80 2525 20070426 235800 745.84 222.16 321.70 2525 20070427 000000 889.90 69.65 321.40 2525 20070427 000200 890.37 73.11 325.40 2525 20070427 000400 716.10 207.48 332.10 2525 20070427 000600 843.43 151.63 332.70 2525 20070427 000800 841.11 184.58 347.20 2525 20070427 001000 762.57 199.67 336.80 2525 20070427 001200 950.78 43.71 330.90 2525 20070427 001400 927.08 82.12 332.70 2525 20070427 001600 828.10 186.42 339.90 2525 20070427 001800 844.36 119.72 337.80 2525 20070427 002000 458.19 52.20 340.70 2525 20070427 002200 919.18 108.71 326.90 2525 20070427 002400 668.70 164.36 331.50 2525 20070427 002600 553.92 213.45 344.40 2525 20070427 002800 468.88 131.19 336.60 2525 20070427 003000 855.05 147.58 321.00 2525 20070427 003200 939.16 11.35 316.90 2525 20070427 003400 927.08 16.06 316.00 2525 20070427 003600 929.86 36.22 315.40 2525 20070427 003800 938.23 24.47 316.40 2525 20070427 004000 841.57 148.14 319.40 2525 20070427 004200 957.28 30.39 319.10 2525 20070427 004400 991.21 40.66 322.10 2525 20070427 004600 741.66 134.81 325.00 2525 20070427 004800 559.96 59.22 328.60 2525 20070427 005000 634.32 69.01 340.70 2525 20070427 005200 580.88 62.03 350.50 2525 20070427 005400 526.97 52.08 350.80 2525 20070427 005600 383.84 6.20 355.50 2525 20070427 005800 398.25 33.40 353.00 2525 20070427 010000 453.55 15.34 355.20 2525 20070427 010200 432.17 7.27 357.10 2525 20070427 010400 413.12 10.13 359.60 2525 20070427 010600 414.98 5.32 359.90 2525 20070427 010800 457.26 9.19 356.90 2525 20070427 011000 453.08 7.51 357.70 2525 20070427 011200 457.73 10.65 359.00 2525 20070427 011400 427.99 13.27 361.60 2525 20070427 011600 396.85 27.29 364.20 2525 20070427 011800 296.48 18.51 368.40 2525 20070427 012000 352.24 36.96 365.40 2525 20070427 012200 469.35 22.83 357.90 2525 20070427 012400 521.39 12.59 351.90 2525 20070427 012600 562.75 24.91 350.40 2525 20070427 012800 587.38 36.84 352.00 2525 20070427 013000 533.94 28.66 349.90 2525 20070427 013200 615.73 20.36 344.10 2525 20070427 013400 683.11 38.04 343.70 2525 20070427 013600 648.72 38.91 346.40 2525 20070427 013800 644.54 37.94 345.60 2525 20070427 014000 944.74 153.00 339.20 2525 20070427 014200 816.48 197.25 335.20 2525 20070427 014400 932.19 142.71 333.70 2525 20070427 014600 935.91 110.02 326.00 2525 20070427 014800 730.51 233.23 315.40 2525 20070427 015000 973.08 31.09 313.90 2525 20070427 015200 922.89 98.63 314.90 2525 20070427 015400 930.33 103.43 314.90 2525 20070427 015600 972.15 25.03 313.90 2525 20070427 015800 897.34 129.00 312.30 2525 20070427 020000 845.75 59.71 311.50 2525 20070427 020200 901.05 46.36 311.40 2525 20070427 020400 951.24 19.27 311.40 2525 20070427 020600 949.38 28.63 312.50 2525 20070427 020800 928.47 39.81 312.50 2525 20070427 021000 889.44 52.55 311.50 2525 20070427 021200 933.58 20.63 311.80 2525 20070427 021400 951.24 15.45 313.50 2525 20070427 021600 949.85 2.67 314.50 2525 20070427 021800 914.53 73.62 316.00 2525 20070427 022000 954.96 0.00 317.60 2525 20070427 022200 955.42 36.57 320.60 2525 20070427 022400 952.63 71.77 325.10 2525 20070427 022600 941.02 104.92 328.80 2525 20070427 022800 664.06 177.01 328.40 2525 20070427 023000 756.53 127.19 330.10 2525 20070427 023200 855.98 123.91 327.30 2525 20070427 023400 788.13 65.64 322.40 2525 20070427 023600 766.75 54.38 322.60 2525 20070427 023800 767.22 95.72 326.40 2525 20070427 024000 800.68 73.50 327.80 2525 20070427 024200 605.50 149.00 326.30 2525 20070427 024400 829.49 94.23 327.50 2525 20070427 024600 677.07 129.62 327.90 2525 20070427 024800 745.38 128.32 329.20 2525 20070427 025000 516.75 199.36 330.80 2525 20070427 025200 395.46 20.55 333.40 2525 20070427 025400 375.01 14.06 332.60 2525 20070427 025600 370.83 0.00 330.70 2525 20070427 025800 417.77 42.55 332.00 2525 20070427 030000 595.75 100.53 334.10 2525 20070427 030200 533.48 144.77 333.70 2525 20070427 030400 718.89 138.77 331.60 2525 20070427 030600 746.77 133.35 329.60 2525 20070427 030800 494.44 37.39 333.40 2525 20070427 031000 470.74 43.83 337.60 2525 20070427 031200 372.69 11.77 339.40 2525 20070427 031400 402.89 32.10 340.00 2525 20070427 031600 533.94 33.08 339.40 2525 20070427 031800 369.44 34.89 338.90 2525 20070427 032000 443.32 31.90 340.40 2525 20070427 032200 681.25 96.66 339.00 2525 20070427 032400 657.55 31.84 336.40 2525 20070427 032600 796.96 27.29 334.00 2525 20070427 032800 754.67 59.43 329.00 2525 20070427 033000 800.21 35.56 324.70 2525 20070427 033200 718.89 33.00 322.20 2525 20070427 033400 730.97 28.63 322.10 2525 20070427 033600 728.18 19.47 321.10 2525 20070427 033800 713.31 35.94 320.80 2525 20070427 034000 667.31 40.81 321.40 2525 20070427 034200 615.73 15.58 321.60 2525 20070427 034400 650.12 27.00 323.90 2525 20070427 034600 586.45 131.89 325.10 2525 20070427 034800 392.67 86.30 328.70 2525 20070427 035000 692.87 28.92 327.60 2525 20070427 035200 707.74 21.46 324.90 2525 20070427 035400 595.75 128.24 323.30 2525 20070427 035600 372.22 59.62 329.30 2525 20070427 035800 762.11 98.26 333.80 2525 20070427 040000 784.88 12.49 326.20 2525 20070427 040200 593.89 169.71 334.60 2525 20070427 040400 549.28 154.23 328.10 2525 20070427 040600 769.54 34.13 328.00 2525 20070427 040800 766.75 103.85 329.90 2525 20070427 041000 701.23 109.41 321.80 2525 20070427 041200 687.76 24.92 319.20 2525 20070427 041400 662.66 73.92 316.70 2525 20070427 041600 475.39 117.39 320.00 2525 20070427 041800 681.25 30.92 322.80 2525 20070427 042000 619.91 57.06 325.30 2525 20070427 042200 739.80 48.65 326.60 2525 20070427 042400 689.15 26.88 318.80 2525 20070427 042600 689.61 24.46 320.40 2525 20070427 042800 684.97 11.58 321.30 2525 20070427 043000 658.94 19.32 316.20 2525 20070427 043200 649.19 23.11 315.00 2525 20070427 043400 648.26 27.26 314.00 2525 20070427 043600 605.04 59.67 313.90 2525 20070427 043800 467.95 98.70 325.20 2525 20070427 044000 536.26 36.26 332.60 2525 20070427 044200 495.83 14.93 327.20 2525 20070427 044400 523.72 29.34 322.40 2525 20070427 044600 465.63 106.64 325.60 2525 20070427 044800 585.52 59.51 326.70 2525 20070427 045000 387.56 80.70 316.20 2525 20070427 045200 350.38 22.49 313.30 2525 20070427 045400 378.27 52.61 312.10 2525 20070427 045600 438.21 34.33 310.40 2525 20070427 045800 296.01 14.94 310.60 2525 20070427 050000 296.94 17.07 313.80 2525 20070427 050200 358.75 36.76 318.10 2525 20070427 050400 547.42 42.95 320.00 2525 20070427 050600 581.34 32.27 317.50 2525 20070427 050800 610.62 35.27 316.90 2525 20070427 051000 570.65 39.26 314.00 2525 20070427 051200 538.12 48.51 311.20 2525 20070427 051400 571.12 31.84 312.80 2525 20070427 051600 435.89 93.54 305.90 2525 20070427 051800 492.58 28.60 303.00 2525 20070427 052000 469.35 95.36 306.20 2525 20070427 052200 320.18 89.29 306.60 2525 20070427 052400 567.40 32.37 309.90 2525 20070427 052600 556.71 29.01 309.30 2525 20070427 052800 392.21 144.74 304.30 2525 20070427 053000 179.37 43.85 297.20 2525 20070427 053200 203.54 27.00 299.20 2525 20070427 053400 217.01 28.00 302.10 2525 20070427 053600 322.97 34.82 302.70 2525 20070427 053800 400.11 39.86 303.50 2525 20070427 054000 453.55 33.80 306.60 2525 20070427 054200 392.67 82.87 304.70 2525 20070427 054400 271.38 76.23 304.80 2525 20070427 054600 366.18 93.66 303.90 2525 20070427 054800 431.24 26.31 302.70 2525 20070427 055000 424.27 39.97 300.00 2525 20070427 055200 392.21 16.31 299.00 2525 20070427 055400 321.11 66.79 297.80 2525 20070427 055600 230.96 43.32 297.10 2525 20070427 055800 263.48 34.41 300.60 2525 20070427 060000 337.84 30.64 304.00 2525 20070427 060200 318.78 41.09 304.70 2525 20070427 060400 237.93 85.23 306.50 2525 20070427 060600 129.65 9.61 311.10 2525 20070427 060800 137.09 6.56 326.90 2525 20070427 061000 259.30 28.40 332.00 2525 20070427 061200 252.33 26.34 328.60 2525 20070427 061400 153.35 16.91 313.10 2525 20070427 061600 226.77 36.57 309.70 2525 20070427 061800 229.56 19.67 305.20 2525 20070427 062000 171.47 15.98 301.60 2525 20070427 062200 150.56 4.72 299.70 2525 20070427 062400 216.09 43.53 299.30 2525 20070427 062600 238.39 18.81 298.40 2525 20070427 062800 310.42 46.66 298.40 2525 20070427 063000 304.38 36.14 297.30 2525 20070427 063200 244.43 22.70 295.10 2525 20070427 063400 142.20 23.94 293.20 2525 20070427 063600 111.06 0.46 292.90 2525 20070427 063800 131.97 11.00 293.70 2525 20070427 064000 218.87 28.95 294.70 2525 20070427 064200 256.51 19.23 298.90 2525 20070427 064400 239.32 21.25 298.50 2525 20070427 064600 122.68 24.31 295.90 2525 20070427 064800 125.00 36.39 295.20 2525 20070427 065000 215.16 19.08 298.20 2525 20070427 065200 199.36 20.75 301.60 2525 20070427 065400 117.10 19.07 300.90 2525 20070427 065600 153.35 36.78 302.90 2525 20070427 065800 134.76 23.03 303.30 2525 20070427 070000 136.16 29.21 302.60 2525 20070427 070200 186.81 17.41 302.10 2525 20070427 070400 133.37 25.59 302.30 2525 20070427 070600 106.88 20.94 307.20 2525 20070427 070800 94.80 6.94 317.90 2525 20070427 071000 154.28 21.96 326.90 2525 20070427 071200 123.15 24.69 310.60 2525 20070427 071400 120.82 10.40 308.20 2525 20070427 071600 136.16 18.84 307.20 2525 20070427 071800 140.34 13.75 302.10 2525 20070427 072000 151.03 15.27 317.10 2525 20070427 072200 159.86 13.07 329.30 2525 20070427 072400 148.70 11.73 318.10 2525 20070427 072600 125.47 12.68 298.20 2525 20070427 072800 111.06 13.38 290.00 2525 20070427 073000 97.59 9.56 289.00 2525 20070427 073200 74.82 3.51 286.60 2525 20070427 073400 75.28 6.47 286.70 2525 20070427 073600 72.96 2.13 285.20 2525 20070427 073800 62.27 9.01 284.80 2525 20070427 074000 59.48 7.35 285.10 2525 20070427 074200 64.59 6.16 284.50 2525 20070427 074400 55.30 9.43 285.40 2525 20070427 074600 49.72 0.00 289.60 2525 20070427 074800 50.19 4.74 291.80 2525 20070427 075000 51.12 0.00 294.20 2525 20070427 075200 42.29 2.98 296.40 2525 20070427 075400 38.57 0.00 307.20 2525 20070427 075600 35.78 0.00 308.30 2525 20070427 075800 27.88 2.67 297.30 2525 20070427 080000 25.09 0.00 301.20 2525 20070427 080200 26.02 1.86 309.30 2525 20070427 080400 28.35 0.00 317.50 2525 20070427 080600 25.09 2.55 318.40 2525 20070427 080800 23.23 0.00 318.90 2525 20070427 081000 22.31 0.00 325.60 2525 20070427 081200 19.98 2.03 312.50 2525 20070427 081400 19.98 0.00 309.30 2525 20070427 081600 18.12 2.63 309.80 2525 20070427 081800 13.48 2.55 301.10 2525 20070427 082000 9.29 2.18 300.90 2525 20070427 082200 6.51 0.00 305.20 2525 20070427 082400 5.11 0.93 318.10 2525 20070427 082600 3.72 0.00 311.70 2525 20070427 082800 1.86 0.46 304.50 2525 20070427 083000 1.39 0.00 305.50 2525 20070427 083200 0.93 0.66 317.80 2525 20070427 083400 0.46 0.00 325.20 2525 20070427 083600 0.00 0.00 326.60 2525 20070427 083800 0.00 0.00 328.90 2525 20070427 084000 0.00 0.00 326.40 2525 20070427 084200 0.00 0.00 318.10 2525 20070427 084400 0.00 0.00 311.70 2525 20070427 084600 0.00 0.00 327.30 2525 20070427 084800 0.00 0.00 341.30 2525 20070427 085000 0.00 0.00 341.60 2525 20070427 085200 0.00 0.00 336.00 2525 20070427 085400 0.00 0.00 336.80 2525 20070427 085600 0.00 0.00 339.80 2525 20070427 085800 0.00 0.00 334.70 2525 20070427 090000 0.00 0.00 329.70 2525 20070427 090200 0.00 0.00 314.40 2525 20070427 090400 0.00 0.00 299.80 2525 20070427 090600 0.00 0.00 294.30 2525 20070427 090800 0.00 0.00 287.60 2525 20070427 091000 0.00 0.00 286.10 2525 20070427 091200 0.00 0.00 284.20 2525 20070427 091400 0.00 0.00 284.60 2525 20070427 091600 0.00 0.00 285.70 2525 20070427 091800 0.00 0.00 284.70 2525 20070427 092000 0.00 0.00 287.20 2525 20070427 092200 0.00 0.00 289.40 2525 20070427 092400 0.00 0.00 289.90 2525 20070427 092600 0.00 0.00 290.60 2525 20070427 092800 0.00 0.00 291.30 2525 20070427 093000 0.00 0.00 292.00 2525 20070427 093200 0.00 0.00 295.00 2525 20070427 093400 0.00 0.00 298.60 2525 20070427 093600 0.00 0.00 296.00 2525 20070427 093800 0.00 0.00 297.80 2525 20070427 094000 0.00 0.00 295.80 2525 20070427 094200 0.00 0.00 297.10 2525 20070427 094400 0.00 0.00 301.00 2525 20070427 094600 0.00 0.00 303.70 2525 20070427 094800 0.00 0.00 304.20 2525 20070427 095000 0.00 0.00 300.90 2525 20070427 095200 0.00 0.00 302.50 2525 20070427 095400 0.00 0.00 310.40 2525 20070427 095600 0.00 0.00 324.30 2525 20070427 095800 0.00 0.00 337.50 2525 20070427 100000 0.00 0.00 339.20 2525 20070427 100200 0.00 0.00 331.30 2525 20070427 100400 0.00 0.00 317.40 2525 20070427 100600 0.00 0.00 310.60 2525 20070427 100800 0.00 0.00 309.60 2525 20070427 101000 0.00 0.00 306.30 2525 20070427 101200 0.00 0.00 302.40 2525 20070427 101400 0.00 0.00 302.40 2525 20070427 101600 0.00 0.00 302.10 2525 20070427 101800 0.00 0.00 303.70 2525 20070427 102000 0.00 0.00 302.80 2525 20070427 102200 0.00 0.00 298.20 2525 20070427 102400 0.00 0.00 296.90 2525 20070427 102600 0.00 0.00 301.20 2525 20070427 102800 0.00 0.00 311.10 2525 20070427 103000 0.00 0.00 324.40 2525 20070427 103200 0.00 0.00 329.90 2525 20070427 103400 0.00 0.00 328.00 2525 20070427 103600 0.00 0.00 327.60 2525 20070427 103800 0.00 0.00 329.60 2525 20070427 104000 0.00 0.00 322.80 2525 20070427 104200 0.00 0.00 315.90 2525 20070427 104400 0.00 0.00 310.40 2525 20070427 104600 0.00 0.00 312.00 2525 20070427 104800 0.00 0.00 310.90 2525 20070427 105000 0.00 0.00 314.70 2525 20070427 105200 0.00 0.00 315.60 2525 20070427 105400 0.00 0.00 308.00 2525 20070427 105600 0.00 0.00 299.30 2525 20070427 105800 0.00 0.00 298.10 2525 20070427 110000 0.00 0.00 300.70 2525 20070427 110200 0.00 0.00 302.80 2525 20070427 110400 0.00 0.00 306.00 2525 20070427 110600 0.00 0.00 306.20 2525 20070427 110800 0.00 0.00 305.50 2525 20070427 111000 0.00 0.00 296.50 2525 20070427 111200 0.00 0.00 293.00 2525 20070427 111400 0.00 0.00 290.60 2525 20070427 111600 0.00 0.00 290.70 2525 20070427 111800 0.00 0.00 293.00 2525 20070427 112000 0.00 0.00 296.80 2525 20070427 112200 0.00 0.00 306.80 2525 20070427 112400 0.00 0.00 309.30 2525 20070427 112600 0.00 0.00 304.70 2525 20070427 112800 0.00 0.00 295.90 2525 20070427 113000 0.00 0.00 292.60 2525 20070427 113200 0.00 0.00 291.30 2525 20070427 113400 0.00 0.00 295.00 2525 20070427 113600 0.00 0.00 300.10 2525 20070427 113800 0.00 0.00 298.80 2525 20070427 114000 0.00 0.00 301.40 2525 20070427 114200 0.00 0.00 298.80 2525 20070427 114400 0.00 0.00 296.90 2525 20070427 114600 0.00 0.00 297.20 2525 20070427 114800 0.00 0.00 297.00 2525 20070427 115000 0.00 0.00 296.00 2525 20070427 115200 0.00 0.00 297.40 2525 20070427 115400 0.00 0.00 297.20 2525 20070427 115600 0.00 0.00 297.30 2525 20070427 115800 0.00 0.00 305.80 2525 20070427 120000 0.00 0.00 313.20 2525 20070427 120200 0.00 0.00 315.60 2525 20070427 120400 0.00 0.00 317.30 2525 20070427 120600 0.00 0.00 315.90 2525 20070427 120800 0.00 0.00 308.60 2525 20070427 121000 0.00 0.00 305.40 2525 20070427 121200 0.00 0.00 301.60 2525 20070427 121400 0.00 0.00 297.90 2525 20070427 121600 0.00 0.00 295.70 2525 20070427 121800 0.00 0.00 295.70 2525 20070427 122000 0.00 0.00 293.30 2525 20070427 122200 0.00 0.00 293.30 2525 20070427 122400 0.00 0.00 292.90 2525 20070427 122600 0.00 0.00 297.10 2525 20070427 122800 0.00 0.00 304.00 2525 20070427 123000 0.00 0.00 312.80 2525 20070427 123200 0.00 0.00 311.70 2525 20070427 123400 0.00 0.00 305.60 2525 20070427 123600 0.00 0.00 303.40 2525 20070427 123800 0.00 0.00 303.10 2525 20070427 124000 0.00 0.00 304.90 2525 20070427 124200 0.00 0.00 307.20 2525 20070427 124400 0.00 0.00 306.20 2525 20070427 124600 0.00 0.00 305.60 2525 20070427 124800 0.00 0.00 303.20 2525 20070427 125000 0.00 0.00 299.70 2525 20070427 125200 0.00 0.00 301.20 2525 20070427 125400 0.00 0.00 302.90 2525 20070427 125600 0.00 0.00 301.70 2525 20070427 125800 0.00 0.00 304.40 2525 20070427 130000 0.00 0.00 311.90 2525 20070427 130200 0.00 0.00 316.70 2525 20070427 130400 0.00 0.00 316.60 2525 20070427 130600 0.00 0.00 321.60 2525 20070427 130800 0.00 0.00 329.00 2525 20070427 131000 0.00 0.00 329.70 2525 20070427 131200 0.00 0.00 330.00 2525 20070427 131400 0.00 0.00 329.40 2525 20070427 131600 0.00 0.00 327.80 2525 20070427 131800 0.00 0.00 327.10 2525 20070427 132000 0.00 0.00 322.80 2525 20070427 132200 0.00 0.00 314.80 2525 20070427 132400 0.00 0.00 306.70 2525 20070427 132600 0.00 0.00 303.50 2525 20070427 132800 0.00 0.00 305.70 2525 20070427 133000 0.00 0.00 306.70 2525 20070427 133200 0.00 0.00 306.10 2525 20070427 133400 0.00 0.00 307.30 2525 20070427 133600 0.00 0.00 312.90 2525 20070427 133800 0.00 0.00 319.40 2525 20070427 134000 0.00 0.00 320.40 2525 20070427 134200 0.00 0.00 329.50 2525 20070427 134400 0.00 0.00 329.90 2525 20070427 134600 0.00 0.00 326.80 2525 20070427 134800 0.00 0.00 323.10 2525 20070427 135000 0.00 0.00 318.00 2525 20070427 135200 0.00 0.00 312.00 2525 20070427 135400 0.00 0.00 317.60 2525 20070427 135600 0.00 0.00 327.90 2525 20070427 135800 0.00 0.00 332.80 2525 20070427 140000 0.00 0.00 330.90 2525 20070427 140200 0.00 0.00 326.20 2525 20070427 140400 0.00 0.00 325.50 2525 20070427 140600 0.00 0.00 327.30 2525 20070427 140800 0.00 0.00 329.60 2525 20070427 141000 0.00 0.00 330.60 2525 20070427 141200 0.00 0.00 331.40 2525 20070427 141400 0.00 0.00 335.00 2525 20070427 141600 0.00 0.00 336.70 2525 20070427 141800 0.00 0.00 331.30 2525 20070427 142000 0.00 0.00 321.60 2525 20070427 142200 0.00 0.00 317.40 2525 20070427 142400 0.00 0.00 314.40 2525 20070427 142600 0.00 0.00 310.70 2525 20070427 142800 0.00 0.00 306.20 2525 20070427 143000 0.00 0.00 305.70 2525 20070427 143200 0.00 0.00 307.20 2525 20070427 143400 0.00 0.00 305.30 2525 20070427 143600 0.00 0.00 302.80 2525 20070427 143800 0.00 0.00 301.10 2525 20070427 144000 0.00 0.00 296.60 2525 20070427 144200 0.00 0.00 295.60 2525 20070427 144400 0.00 0.00 294.50 2525 20070427 144600 0.00 0.00 293.20 2525 20070427 144800 0.00 0.00 295.70 2525 20070427 145000 0.00 0.00 296.70 2525 20070427 145200 0.00 0.00 302.10 2525 20070427 145400 0.00 0.00 307.60 2525 20070427 145600 0.00 0.00 314.60 2525 20070427 145800 0.00 0.00 317.60 2525 20070427 150000 0.00 0.00 313.90 2525 20070427 150200 0.00 0.00 310.00 2525 20070427 150400 0.00 0.00 309.90 2525 20070427 150600 0.00 0.00 310.40 2525 20070427 150800 0.00 0.00 311.50 2525 20070427 151000 0.00 0.00 309.60 2525 20070427 151200 0.00 0.00 308.20 2525 20070427 151400 0.00 0.00 306.80 2525 20070427 151600 0.00 0.00 308.40 2525 20070427 151800 0.00 0.00 309.90 2525 20070427 152000 0.00 0.00 311.50 2525 20070427 152200 0.00 0.00 314.70 2525 20070427 152400 0.00 0.00 320.20 2525 20070427 152600 0.00 0.00 325.50 2525 20070427 152800 0.00 0.00 324.40 2525 20070427 153000 0.00 0.00 323.90 2525 20070427 153200 0.00 0.00 324.60 2525 20070427 153400 0.00 0.00 326.20 2525 20070427 153600 0.00 0.00 329.90 2525 20070427 153800 0.00 0.00 337.20 2525 20070427 154000 0.00 0.00 341.90 2525 20070427 154200 0.00 0.00 344.70 2525 20070427 154400 0.00 0.00 347.10 2525 20070427 154600 0.00 0.00 349.00 2525 20070427 154800 0.00 0.00 350.10 2525 20070427 155000 0.00 0.00 352.00 2525 20070427 155200 0.00 0.00 353.10 2525 20070427 155400 0.00 0.00 353.10 2525 20070427 155600 0.00 0.00 352.60 2525 20070427 155800 0.00 0.00 352.30 2525 20070427 160000 0.00 0.00 354.10 2525 20070427 160200 0.00 0.00 355.20 2525 20070427 160400 0.00 0.00 355.80 2525 20070427 160600 0.00 0.00 356.60 2525 20070427 160800 0.00 0.00 355.90 2525 20070427 161000 0.00 0.00 356.00 2525 20070427 161200 0.00 0.00 356.30 2525 20070427 161400 0.00 0.00 357.10 2525 20070427 161600 0.00 0.00 356.90 2525 20070427 161800 0.00 0.00 356.90 2525 20070427 162000 0.00 0.00 357.10 2525 20070427 162200 0.00 0.00 357.10 2525 20070427 162400 0.00 0.00 357.30 2525 20070427 162600 0.00 0.00 357.00 2525 20070427 162800 0.00 0.00 357.50 2525 20070427 163000 0.00 0.00 357.50 2525 20070427 163200 0.00 0.00 357.20 2525 20070427 163400 0.00 0.00 356.90 2525 20070427 163600 0.00 0.00 356.60 2525 20070427 163800 0.00 0.00 356.70 2525 20070427 164000 0.00 0.00 356.70 2525 20070427 164200 0.00 0.00 356.20 2525 20070427 164400 0.00 0.00 356.40 2525 20070427 164600 0.00 0.00 356.00 2525 20070427 164800 0.00 0.00 355.20 2525 20070427 165000 0.00 0.00 355.70 2525 20070427 165200 0.00 0.00 355.40 2525 20070427 165400 0.00 0.00 354.90 2525 20070427 165600 0.00 0.00 354.60 2525 20070427 165800 0.00 0.00 354.10 2525 20070427 170000 0.00 0.00 352.80 2525 20070427 170200 0.00 0.00 352.30 2525 20070427 170400 0.00 0.00 348.90 2525 20070427 170600 0.00 0.00 343.90 2525 20070427 170800 0.00 0.00 339.30 2525 20070427 171000 0.00 0.00 334.30 2525 20070427 171200 0.00 0.00 329.30 2525 20070427 171400 0.00 0.00 328.40 2525 20070427 171600 0.00 0.00 328.50 2525 20070427 171800 0.00 0.00 329.70 2525 20070427 172000 0.00 0.00 330.10 2525 20070427 172200 0.00 0.00 330.00 2525 20070427 172400 0.00 0.00 331.60 2525 20070427 172600 0.00 0.00 332.20 2525 20070427 172800 0.00 0.00 333.20 2525 20070427 173000 0.00 0.00 332.90 2525 20070427 173200 0.00 0.00 333.10 2525 20070427 173400 0.00 0.00 333.50 2525 20070427 173600 0.00 0.00 334.00 2525 20070427 173800 0.00 0.00 334.50 2525 20070427 174000 0.00 0.00 336.30 2525 20070427 174200 0.00 0.00 338.40 2525 20070427 174400 0.00 0.00 340.80 2525 20070427 174600 0.00 0.00 343.90 2525 20070427 174800 0.00 0.00 347.40 2525 20070427 175000 0.00 0.00 352.10 2525 20070427 175200 0.00 0.00 354.50 2525 20070427 175400 0.00 0.00 356.30 2525 20070427 175600 0.00 0.00 357.00 2525 20070427 175800 0.00 0.00 356.30 2525 20070427 180000 0.00 0.00 356.60 2525 20070427 180200 0.00 0.00 357.10 2525 20070427 180400 0.00 0.00 357.00 2525 20070427 180600 0.00 0.00 356.10 2525 20070427 180800 0.00 0.00 356.50 2525 20070427 181000 0.00 0.00 357.00 2525 20070427 181200 0.00 0.00 356.70 2525 20070427 181400 0.00 0.00 357.10 2525 20070427 181600 0.00 0.00 357.30 2525 20070427 181800 0.00 0.00 358.10 2525 20070427 182000 0.00 0.00 358.30 2525 20070427 182200 0.00 0.00 358.50 2525 20070427 182400 0.00 0.00 358.30 2525 20070427 182600 0.00 0.00 357.80 2525 20070427 182800 0.00 0.00 357.80 2525 20070427 183000 0.00 0.00 356.90 2525 20070427 183200 0.00 0.00 356.60 2525 20070427 183400 0.00 0.00 356.60 2525 20070427 183600 0.00 0.00 356.60 2525 20070427 183800 0.00 0.00 357.70 2525 20070427 184000 0.00 0.00 356.70 2525 20070427 184200 0.00 0.00 357.40 2525 20070427 184400 0.00 0.00 356.70 2525 20070427 184600 0.00 0.00 356.60 2525 20070427 184800 0.00 0.00 356.60 2525 20070427 185000 0.00 0.00 356.00 2525 20070427 185200 0.00 0.00 355.50 2525 20070427 185400 0.00 0.00 355.60 2525 20070427 185600 0.00 0.00 355.80 2525 20070427 185800 0.00 0.00 355.60 2525 20070427 190000 0.00 0.00 356.30 2525 20070427 190200 0.00 0.00 356.20 2525 20070427 190400 0.00 0.00 356.50 2525 20070427 190600 0.00 0.00 356.90 2525 20070427 190800 0.46 0.00 356.70 2525 20070427 191000 0.93 0.00 356.20 2525 20070427 191200 1.39 0.00 356.10 2525 20070427 191400 2.32 0.00 355.10 2525 20070427 191600 2.79 0.00 355.40 2525 20070427 191800 3.25 0.00 356.30 2525 20070427 192000 3.25 1.04 356.30 2525 20070427 192200 3.72 0.46 356.50 2525 20070427 192400 4.18 1.23 356.30 2525 20070427 192600 4.65 1.47 356.50 2525 20070427 192800 6.51 0.00 356.60 2525 20070427 193000 9.29 1.86 355.50 2525 20070427 193200 12.55 0.00 355.20 2525 20070427 193400 14.87 1.14 354.60 2525 20070427 193600 17.66 0.00 354.70 2525 20070427 193800 19.52 0.00 354.70 2525 20070427 194000 15.34 2.94 355.10 2525 20070427 194200 12.55 0.00 354.60 2525 20070427 194400 13.48 0.00 355.20 2525 20070427 194600 15.80 0.00 356.50 2525 20070427 194800 17.66 1.47 356.20 2525 20070427 195000 17.66 2.41 356.90 2525 20070427 195200 17.66 0.80 357.00 2525 20070427 195400 17.19 0.00 357.10 2525 20070427 195600 18.59 0.00 357.10 2525 20070427 195800 20.91 0.00 356.90 2525 20070427 200000 20.91 2.32 356.40 2525 20070427 200200 19.52 0.00 356.40 2525 20070427 200400 20.45 0.00 355.80 2525 20070427 200600 19.52 0.00 355.40 2525 20070427 200800 17.66 1.14 355.50 2525 20070427 201000 17.66 1.39 354.80 2525 20070427 201200 22.77 1.68 354.10 2525 20070427 201400 29.74 2.37 353.20 2525 20070427 201600 32.53 3.32 353.80 2525 20070427 201800 35.78 0.00 352.80 2525 20070427 202000 32.99 1.68 355.00 2525 20070427 202200 46.47 6.57 353.00 2525 20070427 202400 69.24 6.67 348.50 2525 20070427 202600 87.83 3.01 345.30 2525 20070427 202800 104.56 3.60 341.90 2525 20070427 203000 112.92 0.00 339.00 2525 20070427 203200 112.46 0.00 340.20 2525 20070427 203400 98.98 3.22 347.50 2525 20070427 203600 85.50 0.00 350.60 2525 20070427 203800 102.23 8.78 346.60 2525 20070427 204000 129.19 6.73 341.20 2525 20070427 204200 143.13 5.97 341.10 2525 20070427 204400 123.61 9.61 346.30 2525 20070427 204600 114.32 0.00 346.30 2525 20070427 204800 108.28 6.30 345.70 2525 20070427 205000 116.17 8.00 344.80 2525 20070427 205200 125.93 7.82 345.80 2525 20070427 205400 105.02 10.98 351.80 2525 20070427 205600 105.49 4.23 348.80 2525 20070427 205800 135.69 9.84 345.20 2525 20070427 210000 165.90 3.12 348.20 2525 20070427 210200 162.18 0.00 348.70 2525 20070427 210400 168.22 0.00 345.10 2525 20070427 210600 170.54 3.89 348.90 2525 20070427 210800 151.03 6.44 352.80 2525 20070427 211000 157.07 8.02 352.60 2525 20070427 211200 159.39 6.85 352.50 2525 20070427 211400 158.93 9.80 345.80 2525 20070427 211600 190.99 0.00 338.60 2525 20070427 211800 228.17 24.87 336.80 2525 20070427 212000 256.98 15.83 338.00 2525 20070427 212200 248.61 14.39 340.90 2525 20070427 212400 240.25 23.10 342.30 2525 20070427 212600 256.05 12.56 340.40 2525 20070427 212800 232.81 0.00 340.30 2525 20070427 213000 242.11 0.00 341.30 2525 20070427 213200 248.61 0.00 343.90 2525 20070427 213400 256.05 3.51 344.90 2525 20070427 213600 248.61 0.00 347.20 2525 20070427 213800 242.57 11.81 349.50 2525 20070427 214000 258.84 17.67 349.10 2525 20070427 214200 277.89 7.52 348.50 2525 20070427 214400 361.07 70.41 350.20 2525 20070427 214600 249.54 10.87 349.20 2525 20070427 214800 256.05 10.15 349.90 2525 20070427 215000 212.37 7.49 350.20 2525 20070427 215200 218.87 10.82 348.40 2525 20070427 215400 235.60 13.93 346.90 2525 20070427 215600 255.59 4.96 343.90 2525 20070427 215800 264.88 0.00 341.20 2525 20070427 220000 290.44 8.66 340.70 2525 20070427 220200 335.05 40.10 342.10 2525 20070427 220400 509.31 62.78 340.40 2525 20070427 220600 578.09 169.58 337.30 2525 20070427 220800 678.93 99.94 335.20 2525 20070427 221000 585.99 124.83 334.70 2525 20070427 221200 354.57 10.36 332.80 2525 20070427 221400 362.00 20.16 329.30 2525 20070427 221600 556.25 108.43 328.50 2525 20070427 221800 433.10 66.66 322.60 2525 20070427 222000 680.79 139.47 320.30 2525 20070427 222200 505.13 213.26 321.70 2525 20070427 222400 298.80 11.36 320.60 2525 20070427 222600 335.98 28.73 321.90 2525 20070427 222800 407.08 47.14 322.80 2525 20070427 223000 411.26 24.77 322.00 2525 20070427 223200 487.01 134.58 322.20 2525 20070427 223400 599.46 146.32 323.70 2525 20070427 223600 654.30 123.96 326.90 2525 20070427 223800 493.05 173.69 326.90 2525 20070427 224000 344.81 9.91 326.40 2525 20070427 224200 547.88 113.73 328.80 2525 20070427 224400 734.23 103.63 332.40 2525 20070427 224600 448.44 109.61 330.20 2525 20070427 224800 390.81 72.74 329.10 2525 20070427 225000 421.95 76.76 331.40 2525 20070427 225200 419.16 43.86 330.50 2525 20070427 225400 519.07 49.74 331.60 2525 20070427 225600 539.98 89.67 336.40 2525 20070427 225800 381.98 34.33 335.40 2525 20070427 230000 704.02 247.46 339.00 2525 20070427 230200 622.70 181.66 339.00 2525 20070427 230400 701.23 183.97 337.10 2525 20070427 230600 475.39 57.63 335.60 2525 20070427 230800 432.17 23.99 338.40 2525 20070427 231000 477.25 71.67 341.30 2525 20070427 231200 578.55 206.73 341.10 2525 20070427 231400 487.47 56.57 341.40 2525 20070427 231600 440.07 22.93 339.30 2525 20070427 231800 444.72 58.84 338.00 2525 20070427 232000 455.41 50.53 339.10 2525 20070427 232200 378.73 11.67 339.60 2525 20070427 232400 401.97 4.98 337.80 2525 20070427 232600 469.35 86.45 336.10 2525 20070427 232800 569.26 136.67 331.50 2525 20070427 233000 561.82 147.67 324.90 2525 20070427 233200 813.69 201.24 321.50 2525 20070427 233400 786.27 129.35 318.90 2525 20070427 233600 618.98 150.88 316.60 2525 20070427 233800 872.24 99.06 318.00 2525 20070427 234000 996.78 42.06 320.20 2525 20070427 234200 943.34 79.18 322.90 2525 20070427 234400 714.71 242.99 321.60 2525 20070427 234600 475.39 53.22 324.50 2525 20070427 234800 458.19 15.36 329.60 2525 20070427 235000 539.05 87.89 334.50 2525 20070427 235200 452.62 10.53 338.00 2525 20070427 235400 417.77 8.04 342.70 2525 20070427 235600 404.75 17.84 347.90 2525 20070427 235800 440.54 95.93 350.90 2525 20070428 000000 442.39 39.85 351.20 2525 20070428 000200 420.55 0.00 351.80 2525 20070428 000400 419.62 0.00 350.70 2525 20070428 000600 426.59 8.83 349.00 2525 20070428 000800 410.79 7.72 346.70 2525 20070428 001000 463.31 80.53 341.80 2525 20070428 001200 400.11 14.47 336.20 2525 20070428 001400 450.29 26.10 332.60 2525 20070428 001600 428.92 9.33 338.40 2525 20070428 001800 411.26 8.34 344.70 2525 20070428 002000 470.28 44.86 347.50 2525 20070428 002200 592.03 146.40 345.40 2525 20070428 002400 809.97 236.79 344.00 2525 20070428 002600 976.80 186.99 342.30 2525 20070428 002800 910.81 224.00 341.80 2525 20070428 003000 903.84 240.17 341.20 2525 20070428 003200 846.68 277.37 337.70 2525 20070428 003400 505.59 65.97 333.70 2525 20070428 003600 797.89 227.25 334.90 2525 20070428 003800 590.63 83.52 332.30 2525 20070428 004000 508.85 73.94 331.80 2525 20070428 004200 458.66 3.60 333.30 2525 20070428 004400 537.66 172.74 337.00 2525 20070428 004600 981.45 192.55 338.90 2525 20070428 004800 566.00 21.30 336.60 2525 20070428 005000 546.95 71.43 335.10 2525 20070428 005200 626.88 111.45 328.90 2525 20070428 005400 944.27 232.41 323.30 2525 20070428 005600 1130.15 67.38 321.30 2525 20070428 005800 999.11 189.66 319.90 2525 20070428 010000 977.26 141.33 317.00 2525 20070428 010200 840.18 233.06 311.30 2525 20070428 010400 915.46 109.77 310.70 2525 20070428 010600 1040.46 116.37 313.20 2525 20070428 010800 1100.87 18.94 312.90 2525 20070428 011000 1089.26 43.81 314.10 2525 20070428 011200 979.12 141.71 315.00 2525 20070428 011400 1044.18 106.89 317.20 2525 20070428 011600 962.39 158.87 320.80 2525 20070428 011800 519.53 41.80 321.90 2525 20070428 012000 424.27 49.19 323.20 2525 20070428 012200 423.34 26.95 320.40 2525 20070428 012400 721.21 267.92 319.40 2525 20070428 012600 1098.55 38.10 315.20 2525 20070428 012800 1013.05 26.16 308.80 2525 20070428 013000 977.73 34.09 305.70 2525 20070428 013200 924.29 71.55 305.50 2525 20070428 013400 913.60 68.77 306.10 2525 20070428 013600 810.44 66.86 305.30 2525 20070428 013800 860.16 91.89 305.00 2525 20070428 014000 910.81 23.58 303.20 2525 20070428 014200 964.72 88.55 303.20 2525 20070428 014400 928.01 87.12 303.30 2525 20070428 014600 876.42 90.59 303.30 2525 20070428 014800 826.70 52.00 303.70 2525 20070428 015000 642.22 91.90 302.90 2525 20070428 015200 684.04 131.22 304.30 2525 20070428 015400 914.53 178.68 304.80 2525 20070428 015600 987.49 148.10 304.90 2525 20070428 015800 872.24 171.38 307.70 2525 20070428 020000 993.53 137.24 310.00 2525 20070428 020200 690.54 132.07 307.80 2525 20070428 020400 835.07 105.67 309.20 2525 20070428 020600 1023.73 104.77 306.50 2525 20070428 020800 1028.85 113.39 309.80 2525 20070428 021000 1024.66 128.01 311.90 2525 20070428 021200 998.18 78.33 309.30 2525 20070428 021400 884.32 125.80 307.10 2525 20070428 021600 664.06 194.61 306.70 2525 20070428 021800 486.08 81.60 307.20 2525 20070428 022000 659.87 72.55 307.30 2525 20070428 022200 983.31 59.65 311.60 2525 20070428 022400 896.41 159.53 311.90 2525 20070428 022600 580.41 55.19 311.60 2525 20070428 022800 570.65 98.51 311.80 2525 20070428 023000 815.08 49.32 312.80 2525 20070428 023200 749.10 35.81 308.00 2525 20070428 023400 841.11 83.01 308.50 2525 20070428 023600 900.59 37.38 308.20 2525 20070428 023800 836.92 79.44 307.80 2525 20070428 024000 965.18 39.79 309.50 2525 20070428 024200 930.79 67.79 309.30 2525 20070428 024400 724.93 86.71 308.80 2525 20070428 024600 651.04 79.48 309.10 2525 20070428 024800 912.67 74.08 308.90 2525 20070428 025000 930.79 29.89 307.30 2525 20070428 025200 893.15 40.54 307.30 2525 20070428 025400 924.29 18.47 307.30 2525 20070428 025600 883.39 70.69 310.30 2525 20070428 025800 688.69 98.83 308.70 2525 20070428 030000 938.23 66.33 311.40 2525 20070428 030200 1034.42 35.98 310.60 2525 20070428 030400 1005.61 26.51 311.00 2525 20070428 030600 883.86 104.98 312.80 2525 20070428 030800 450.29 48.12 314.30 2525 20070428 031000 421.95 15.23 322.50 2525 20070428 031200 556.71 161.99 328.80 2525 20070428 031400 1036.28 40.53 334.00 2525 20070428 031600 852.72 196.51 334.10 2525 20070428 031800 712.85 153.88 334.70 2525 20070428 032000 987.49 225.85 333.10 2525 20070428 032200 449.36 41.33 323.00 2525 20070428 032400 860.62 193.79 320.80 2525 20070428 032600 996.78 96.84 320.40 2525 20070428 032800 962.86 92.56 319.60 2525 20070428 033000 669.17 170.76 321.70 2525 20070428 033200 328.54 38.54 325.40 2525 20070428 033400 385.24 23.17 329.30 2525 20070428 033600 426.59 39.58 330.00 2525 20070428 033800 703.09 102.70 330.50 2525 20070428 034000 459.59 124.87 327.00 2525 20070428 034200 327.61 27.15 324.10 2525 20070428 034400 712.85 111.61 322.60 2525 20070428 034600 447.97 55.52 320.10 2525 20070428 034800 386.63 49.61 324.30 2525 20070428 035000 353.64 13.15 328.50 2525 20070428 035200 450.76 88.22 329.70 2525 20070428 035400 331.80 17.00 328.00 2525 20070428 035600 372.69 49.66 330.20 2525 20070428 035800 434.03 25.74 333.20 2525 20070428 040000 686.36 219.85 334.20 2525 20070428 040200 690.54 171.94 331.80 2525 20070428 040400 439.14 25.67 327.80 2525 20070428 040600 565.08 105.31 321.60 2525 20070428 040800 433.57 62.27 314.40 2525 20070428 041000 511.63 144.17 310.00 2525 20070428 041200 625.02 61.19 308.40 2525 20070428 041400 544.63 60.10 307.40 2525 20070428 041600 668.24 72.12 307.70 2525 20070428 041800 754.21 74.84 307.40 2525 20070428 042000 607.83 145.59 306.50 2525 20070428 042200 694.26 128.05 304.20 2525 20070428 042400 748.17 70.41 301.80 2525 20070428 042600 725.86 111.36 301.50 2525 20070428 042800 741.66 38.07 301.20 2525 20070428 043000 680.32 120.42 300.80 2525 20070428 043200 625.49 119.02 301.00 2525 20070428 043400 654.76 117.78 298.70 2525 20070428 043600 587.85 144.35 301.00 2525 20070428 043800 626.42 89.74 298.20 2525 20070428 044000 427.52 174.12 300.70 2525 20070428 044200 265.81 50.02 301.40 2525 20070428 044400 642.68 124.99 302.80 2525 20070428 044600 551.60 86.10 303.90 2525 20070428 044800 688.69 86.63 304.40 2525 20070428 045000 589.24 59.13 303.40 2525 20070428 045200 514.42 167.98 304.00 2525 20070428 045400 606.43 88.38 303.60 2525 20070428 045600 672.89 20.04 303.70 2525 20070428 045800 565.08 77.40 304.60 2525 20070428 050000 472.60 146.14 304.50 2525 20070428 050200 343.88 43.84 304.40 2525 20070428 050400 531.62 64.56 306.60 2525 20070428 050600 351.31 32.06 306.40 2525 20070428 050800 436.35 96.41 308.00 2525 20070428 051000 415.91 45.96 308.40 2525 20070428 051200 326.68 71.44 308.50 2525 20070428 051400 409.87 81.08 309.70 2525 20070428 051600 457.73 111.99 310.00 2525 20070428 051800 491.19 56.06 312.00 2525 20070428 052000 519.07 46.39 311.70 2525 20070428 052200 532.55 53.36 311.40 2525 20070428 052400 570.19 53.76 312.60 2525 20070428 052600 592.49 51.18 311.20 2525 20070428 052800 519.07 79.60 309.90 2525 20070428 053000 502.81 53.25 308.70 2525 20070428 053200 494.91 78.22 310.70 2525 20070428 053400 463.31 62.69 312.40 2525 20070428 053600 372.22 117.82 311.30 2525 20070428 053800 295.55 38.31 312.10 2525 20070428 054000 445.18 71.04 316.60 2525 20070428 054200 427.52 29.02 323.50 2525 20070428 054400 339.70 29.33 328.80 2525 20070428 054600 484.22 68.33 330.80 2525 20070428 054800 399.64 54.03 327.30 2525 20070428 055000 364.79 31.48 322.60 2525 20070428 055200 398.25 72.44 318.20 2525 20070428 055400 383.84 38.78 314.40 2525 20070428 055600 337.84 28.07 312.90 2525 20070428 055800 291.37 48.87 312.20 2525 20070428 060000 309.95 31.78 314.00 2525 20070428 060200 331.80 21.82 314.80 2525 20070428 060400 374.08 18.18 316.30 2525 20070428 060600 449.36 32.93 316.40 2525 20070428 060800 448.44 25.84 314.20 2525 20070428 061000 390.35 26.49 311.30 2525 20070428 061200 188.67 66.18 308.80 2525 20070428 061400 184.02 15.89 308.90 2525 20070428 061600 209.12 22.80 312.40 2525 20070428 061800 190.06 13.26 315.50 2525 20070428 062000 257.44 37.81 314.10 2525 20070428 062200 200.29 44.10 311.90 2525 20070428 062400 188.20 13.10 312.20 2525 20070428 062600 221.20 19.10 313.30 2525 20070428 062800 196.57 18.16 314.70 2525 20070428 063000 160.79 14.29 316.80 2525 20070428 063200 142.20 6.80 317.80 2525 20070428 063400 135.23 3.92 319.60 2525 20070428 063600 138.95 3.83 322.30 2525 20070428 063800 132.90 7.39 325.20 2525 20070428 064000 127.33 2.13 327.30 2525 20070428 064200 125.00 7.69 329.20 2525 20070428 064400 121.29 0.00 331.00 2525 20070428 064600 114.32 3.41 331.70 2525 20070428 064800 115.71 5.79 333.40 2525 20070428 065000 122.68 7.14 334.80 2525 20070428 065200 137.55 3.80 334.10 2525 20070428 065400 165.90 17.91 333.10 2525 20070428 065600 172.40 8.47 332.20 2525 20070428 065800 213.76 12.10 330.50 2525 20070428 070000 219.34 9.37 329.80 2525 20070428 070200 210.04 19.61 328.90 2525 20070428 070400 175.66 10.48 326.10 2525 20070428 070600 149.17 10.99 326.40 2525 20070428 070800 126.86 1.14 328.00 2525 20070428 071000 112.92 0.00 330.60 2525 20070428 071200 102.70 3.32 334.10 2525 20070428 071400 94.33 0.00 334.30 2525 20070428 071600 85.50 4.38 333.80 2525 20070428 071800 78.53 0.00 335.20 2525 20070428 072000 72.49 0.00 340.00 2525 20070428 072200 64.13 5.36 345.40 2525 20070428 072400 59.48 0.00 347.50 2525 20070428 072600 52.05 0.00 344.50 2525 20070428 072800 48.79 2.71 343.10 2525 20070428 073000 52.51 0.00 345.30 2525 20070428 073200 51.58 0.00 346.60 2525 20070428 073400 45.08 0.00 349.00 2525 20070428 073600 39.03 2.55 350.50 2525 20070428 073800 36.25 0.00 352.00 2525 20070428 074000 33.92 0.00 350.90 2525 20070428 074200 32.99 2.79 347.70 2525 20070428 074400 33.92 1.14 343.00 2525 20070428 074600 35.78 1.31 338.90 2525 20070428 074800 38.57 0.00 335.50 2525 20070428 075000 39.50 0.00 333.70 2525 20070428 075200 37.64 0.00 333.70 2525 20070428 075400 35.32 0.00 335.90 2525 20070428 075600 31.60 0.00 337.80 2525 20070428 075800 26.02 1.68 339.80 2525 20070428 080000 21.38 0.00 342.10 2525 20070428 080200 17.19 2.79 343.90 2525 20070428 080400 13.94 0.46 346.90 2525 20070428 080600 10.69 0.00 350.20 2525 20070428 080800 8.36 0.00 351.00 2525 20070428 081000 6.51 0.46 349.00 2525 20070428 081200 5.11 0.00 344.30 2525 20070428 081400 3.72 0.46 341.40 2525 20070428 081600 2.79 0.46 340.60 2525 20070428 081800 1.86 0.00 340.70 2525 20070428 082000 0.93 0.46 340.50 2525 20070428 082200 0.00 0.00 341.90 2525 20070428 082400 0.00 0.00 346.70 2525 20070428 082600 0.00 0.00 353.30 2525 20070428 082800 0.00 0.00 357.80 2525 20070428 083000 0.00 0.00 360.80 2525 20070428 083200 0.00 0.00 361.70 2525 20070428 083400 0.00 0.00 362.50 2525 20070428 083600 0.00 0.00 362.50 2525 20070428 083800 0.00 0.00 362.20 2525 20070428 084000 0.00 0.00 360.10 2525 20070428 084200 0.00 0.00 358.50 2525 20070428 084400 0.00 0.00 358.60 2525 20070428 084600 0.00 0.00 358.10 2525 20070428 084800 0.00 0.00 357.60 2525 20070428 085000 0.00 0.00 356.60 2525 20070428 085200 0.00 0.00 357.60 2525 20070428 085400 0.00 0.00 358.10 2525 20070428 085600 0.00 0.00 356.50 2525 20070428 085800 0.00 0.00 354.90 2525 20070428 090000 0.00 0.00 354.40 2525 20070428 090200 0.00 0.00 353.80 2525 20070428 090400 0.00 0.00 353.10 2525 20070428 090600 0.00 0.00 349.70 2525 20070428 090800 0.00 0.00 347.90 2525 20070428 091000 0.00 0.00 346.20 2525 20070428 091200 0.00 0.00 346.10 2525 20070428 091400 0.00 0.00 348.10 2525 20070428 091600 0.00 0.00 348.50 2525 20070428 091800 0.00 0.00 349.10 2525 20070428 092000 0.00 0.00 346.10 2525 20070428 092200 0.00 0.00 343.80 2525 20070428 092400 0.00 0.00 341.40 2525 20070428 092600 0.00 0.00 340.60 2525 20070428 092800 0.00 0.00 340.40 2525 20070428 093000 0.00 0.00 342.00 2525 20070428 093200 0.00 0.00 343.50 2525 20070428 093400 0.00 0.00 343.30 2525 20070428 093600 0.00 0.00 344.00 2525 20070428 093800 0.00 0.00 344.60 2525 20070428 094000 0.00 0.00 343.20 2525 20070428 094200 0.00 0.00 342.80 2525 20070428 094400 0.00 0.00 343.60 2525 20070428 094600 0.00 0.00 344.10 2525 20070428 094800 0.00 0.00 344.90 2525 20070428 095000 0.00 0.00 346.00 2525 20070428 095200 0.00 0.00 346.80 2525 20070428 095400 0.00 0.00 349.90 2525 20070428 095600 0.00 0.00 352.40 2525 20070428 095800 0.00 0.00 352.00 2525 20070428 100000 0.00 0.00 354.80 2525 20070428 100200 0.00 0.00 356.20 2525 20070428 100400 0.00 0.00 355.40 2525 20070428 100600 0.00 0.00 352.40 2525 20070428 100800 0.00 0.00 351.00 2525 20070428 101000 0.00 0.00 352.40 2525 20070428 101200 0.00 0.00 355.00 2525 20070428 101400 0.00 0.00 358.10 2525 20070428 101600 0.00 0.00 360.20 2525 20070428 101800 0.00 0.00 361.10 2525 20070428 102000 0.00 0.00 355.40 2525 20070428 102200 0.00 0.00 353.90 2525 20070428 102400 0.00 0.00 355.80 2525 20070428 102600 0.00 0.00 359.10 2525 20070428 102800 0.00 0.00 360.40 2525 20070428 103000 0.00 0.00 360.80 2525 20070428 103200 0.00 0.00 359.40 2525 20070428 103400 0.00 0.00 360.70 2525 20070428 103600 0.00 0.00 363.30 2525 20070428 103800 0.00 0.00 362.30 2525 20070428 104000 0.00 0.00 359.00 2525 20070428 104200 0.00 0.00 356.30 2525 20070428 104400 0.00 0.00 357.70 2525 20070428 104600 0.00 0.00 359.80 2525 20070428 104800 0.00 0.00 359.70 2525 20070428 105000 0.00 0.00 360.70 2525 20070428 105200 0.00 0.00 362.50 2525 20070428 105400 0.00 0.00 363.40 2525 20070428 105600 0.00 0.00 365.40 2525 20070428 105800 0.00 0.00 366.30 2525 20070428 110000 0.00 0.00 364.40 2525 20070428 110200 0.00 0.00 363.90 2525 20070428 110400 0.00 0.00 363.70 2525 20070428 110600 0.00 0.00 361.30 2525 20070428 110800 0.00 0.00 361.50 2525 20070428 111000 0.00 0.00 361.50 2525 20070428 111200 0.00 0.00 358.40 2525 20070428 111400 0.00 0.00 354.50 2525 20070428 111600 0.00 0.00 352.50 2525 20070428 111800 0.00 0.00 353.70 2525 20070428 112000 0.00 0.00 354.80 2525 20070428 112200 0.00 0.00 355.90 2525 20070428 112400 0.00 0.00 354.60 2525 20070428 112600 0.00 0.00 354.80 2525 20070428 112800 0.00 0.00 353.50 2525 20070428 113000 0.00 0.00 351.90 2525 20070428 113200 0.00 0.00 351.40 2525 20070428 113400 0.00 0.00 351.80 2525 20070428 113600 0.00 0.00 352.20 2525 20070428 113800 0.00 0.00 354.40 2525 20070428 114000 0.00 0.00 359.00 2525 20070428 114200 0.00 0.00 359.60 2525 20070428 114400 0.00 0.00 356.80 2525 20070428 114600 0.00 0.00 355.20 2525 20070428 114800 0.00 0.00 355.20 2525 20070428 115000 0.00 0.00 357.30 2525 20070428 115200 0.00 0.00 360.70 2525 20070428 115400 0.00 0.00 361.30 2525 20070428 115600 0.00 0.00 360.70 2525 20070428 115800 0.00 0.00 360.40 2525 20070428 120000 0.00 0.00 360.20 2525 20070428 120200 0.00 0.00 361.20 2525 20070428 120400 0.00 0.00 364.00 2525 20070428 120600 0.00 0.00 364.70 2525 20070428 120800 0.00 0.00 364.30 2525 20070428 121000 0.00 0.00 362.60 2525 20070428 121200 0.00 0.00 360.60 2525 20070428 121400 0.00 0.00 361.60 2525 20070428 121600 0.00 0.00 363.50 2525 20070428 121800 0.00 0.00 364.40 2525 20070428 122000 0.00 0.00 365.10 2525 20070428 122200 0.00 0.00 364.90 2525 20070428 122400 0.00 0.00 363.70 2525 20070428 122600 0.00 0.00 363.90 2525 20070428 122800 0.00 0.00 363.40 2525 20070428 123000 0.00 0.00 362.30 2525 20070428 123200 0.00 0.00 362.50 2525 20070428 123400 0.00 0.00 361.80 2525 20070428 123600 0.00 0.00 361.00 2525 20070428 123800 0.00 0.00 361.10 2525 20070428 124000 0.00 0.00 359.50 2525 20070428 124200 0.00 0.00 359.10 2525 20070428 124400 0.00 0.00 358.60 2525 20070428 124600 0.00 0.00 361.10 2525 20070428 124800 0.00 0.00 362.10 2525 20070428 125000 0.00 0.00 359.80 2525 20070428 125200 0.00 0.00 357.40 2525 20070428 125400 0.00 0.00 356.30 2525 20070428 125600 0.00 0.00 355.80 2525 20070428 125800 0.00 0.00 356.40 2525 20070428 130000 0.00 0.00 356.30 2525 20070428 130200 0.00 0.00 357.50 2525 20070428 130400 0.00 0.00 358.10 2525 20070428 130600 0.00 0.00 359.30 2525 20070428 130800 0.00 0.00 358.40 2525 20070428 131000 0.00 0.00 359.60 2525 20070428 131200 0.00 0.00 358.90 2525 20070428 131400 0.00 0.00 360.00 2525 20070428 131600 0.00 0.00 357.40 2525 20070428 131800 0.00 0.00 355.70 2525 20070428 132000 0.00 0.00 354.50 2525 20070428 132200 0.00 0.00 353.70 2525 20070428 132400 0.00 0.00 355.10 2525 20070428 132600 0.00 0.00 358.30 2525 20070428 132800 0.00 0.00 359.50 2525 20070428 133000 0.00 0.00 360.70 2525 20070428 133200 0.00 0.00 361.70 2525 20070428 133400 0.00 0.00 364.50 2525 20070428 133600 0.00 0.00 367.70 2525 20070428 133800 0.00 0.00 367.20 2525 20070428 134000 0.00 0.00 366.50 2525 20070428 134200 0.00 0.00 365.30 2525 20070428 134400 0.00 0.00 362.70 2525 20070428 134600 0.00 0.00 361.50 2525 20070428 134800 0.00 0.00 360.50 2525 20070428 135000 0.00 0.00 361.60 2525 20070428 135200 0.00 0.00 365.50 2525 20070428 135400 0.00 0.00 366.90 2525 20070428 135600 0.00 0.00 366.90 2525 20070428 135800 0.00 0.00 366.30 2525 20070428 140000 0.00 0.00 365.20 2525 20070428 140200 0.00 0.00 364.40 2525 20070428 140400 0.00 0.00 366.30 2525 20070428 140600 0.00 0.00 366.90 2525 20070428 140800 0.00 0.00 366.20 2525 20070428 141000 0.00 0.00 365.70 2525 20070428 141200 0.00 0.00 365.00 2525 20070428 141400 0.00 0.00 364.70 2525 20070428 141600 0.00 0.00 364.90 2525 20070428 141800 0.00 0.00 364.30 2525 20070428 142000 0.00 0.00 365.70 2525 20070428 142200 0.00 0.00 367.80 2525 20070428 142400 0.00 0.00 368.50 2525 20070428 142600 0.00 0.00 367.60 2525 20070428 142800 0.00 0.00 367.00 2525 20070428 143000 0.00 0.00 366.50 2525 20070428 143200 0.00 0.00 364.90 2525 20070428 143400 0.00 0.00 363.00 2525 20070428 143600 0.00 0.00 363.00 2525 20070428 143800 0.00 0.00 359.00 2525 20070428 144000 0.00 0.00 356.80 2525 20070428 144200 0.00 0.00 356.40 2525 20070428 144400 0.00 0.00 357.60 2525 20070428 144600 0.00 0.00 359.90 2525 20070428 144800 0.00 0.00 360.00 2525 20070428 145000 0.00 0.00 361.30 2525 20070428 145200 0.00 0.00 360.20 2525 20070428 145400 0.00 0.00 358.80 2525 20070428 145600 0.00 0.00 358.00 2525 20070428 145800 0.00 0.00 358.50 2525 20070428 150000 0.00 0.00 358.50 2525 20070428 150200 0.00 0.00 359.30 2525 20070428 150400 0.00 0.00 356.00 2525 20070428 150600 0.00 0.00 352.20 2525 20070428 150800 0.00 0.00 353.10 2525 20070428 151000 0.00 0.00 352.60 2525 20070428 151200 0.00 0.00 352.00 2525 20070428 151400 0.00 0.00 351.70 2525 20070428 151600 0.00 0.00 351.20 2525 20070428 151800 0.00 0.00 351.80 2525 20070428 152000 0.00 0.00 352.70 2525 20070428 152200 0.00 0.00 352.40 2525 20070428 152400 0.00 0.00 353.10 2525 20070428 152600 0.00 0.00 352.70 2525 20070428 152800 0.00 0.00 352.40 2525 20070428 153000 0.00 0.00 352.10 2525 20070428 153200 0.00 0.00 351.60 2525 20070428 153400 0.00 0.00 351.90 2525 20070428 153600 0.00 0.00 351.30 2525 20070428 153800 0.00 0.00 351.20 2525 20070428 154000 0.00 0.00 352.20 2525 20070428 154200 0.00 0.00 353.70 2525 20070428 154400 0.00 0.00 352.00 2525 20070428 154600 0.00 0.00 352.00 2525 20070428 154800 0.00 0.00 351.40 2525 20070428 155000 0.00 0.00 351.90 2525 20070428 155200 0.00 0.00 351.50 2525 20070428 155400 0.00 0.00 351.60 2525 20070428 155600 0.00 0.00 350.80 2525 20070428 155800 0.00 0.00 352.30 2525 20070428 160000 0.00 0.00 350.20 2525 20070428 160200 0.00 0.00 349.50 2525 20070428 160400 0.00 0.00 348.90 2525 20070428 160600 0.00 0.00 347.40 2525 20070428 160800 0.00 0.00 348.00 2525 20070428 161000 0.00 0.00 349.40 2525 20070428 161200 0.00 0.00 349.40 2525 20070428 161400 0.00 0.00 350.50 2525 20070428 161600 0.00 0.00 350.10 2525 20070428 161800 0.00 0.00 349.40 2525 20070428 162000 0.00 0.00 349.60 2525 20070428 162200 0.00 0.00 349.30 2525 20070428 162400 0.00 0.00 348.90 2525 20070428 162600 0.00 0.00 349.30 2525 20070428 162800 0.00 0.00 349.50 2525 20070428 163000 0.00 0.00 351.80 2525 20070428 163200 0.00 0.00 350.10 2525 20070428 163400 0.00 0.00 350.20 2525 20070428 163600 0.00 0.00 350.00 2525 20070428 163800 0.00 0.00 350.90 2525 20070428 164000 0.00 0.00 351.80 2525 20070428 164200 0.00 0.00 352.90 2525 20070428 164400 0.00 0.00 352.80 2525 20070428 164600 0.00 0.00 352.40 2525 20070428 164800 0.00 0.00 353.50 2525 20070428 165000 0.00 0.00 353.20 2525 20070428 165200 0.00 0.00 354.30 2525 20070428 165400 0.00 0.00 354.70 2525 20070428 165600 0.00 0.00 354.80 2525 20070428 165800 0.00 0.00 355.10 2525 20070428 170000 0.00 0.00 354.30 2525 20070428 170200 0.00 0.00 355.60 2525 20070428 170400 0.00 0.00 356.50 2525 20070428 170600 0.00 0.00 356.90 2525 20070428 170800 0.00 0.00 362.40 2525 20070428 171000 0.00 0.00 367.80 2525 20070428 171200 0.00 0.00 369.60 2525 20070428 171400 0.00 0.00 370.60 2525 20070428 171600 0.00 0.00 370.60 2525 20070428 171800 0.00 0.00 370.70 2525 20070428 172000 0.00 0.00 371.20 2525 20070428 172200 0.00 0.00 371.40 2525 20070428 172400 0.00 0.00 372.60 2525 20070428 172600 0.00 0.00 372.70 2525 20070428 172800 0.00 0.00 372.80 2525 20070428 173000 0.00 0.00 372.50 2525 20070428 173200 0.00 0.00 372.10 2525 20070428 173400 0.00 0.00 372.60 2525 20070428 173600 0.00 0.00 373.70 2525 20070428 173800 0.00 0.00 373.00 2525 20070428 174000 0.00 0.00 370.40 2525 20070428 174200 0.00 0.00 369.90 2525 20070428 174400 0.00 0.00 373.90 2525 20070428 174600 0.00 0.00 375.50 2525 20070428 174800 0.00 0.00 375.10 2525 20070428 175000 0.00 0.00 374.40 2525 20070428 175200 0.00 0.00 373.80 2525 20070428 175400 0.00 0.00 374.30 2525 20070428 175600 0.00 0.00 374.50 2525 20070428 175800 0.00 0.00 374.70 2525 20070428 180000 0.00 0.00 373.50 2525 20070428 180200 0.00 0.00 374.20 2525 20070428 180400 0.00 0.00 375.20 2525 20070428 180600 0.00 0.00 373.50 2525 20070428 180800 0.00 0.00 370.40 2525 20070428 181000 0.00 0.00 370.20 2525 20070428 181200 0.00 0.00 372.00 2525 20070428 181400 0.00 0.00 375.70 2525 20070428 181600 0.00 0.00 373.30 2525 20070428 181800 0.00 0.00 372.50 2525 20070428 182000 0.00 0.00 373.60 2525 20070428 182200 0.00 0.00 373.50 2525 20070428 182400 0.00 0.00 373.50 2525 20070428 182600 0.00 0.00 373.00 2525 20070428 182800 0.00 0.00 374.10 2525 20070428 183000 0.00 0.00 374.40 2525 20070428 183200 0.00 0.00 374.90 2525 20070428 183400 0.00 0.00 374.80 2525 20070428 183600 0.00 0.00 375.10 2525 20070428 183800 0.00 0.00 374.80 2525 20070428 184000 0.00 0.00 373.80 2525 20070428 184200 0.00 0.00 373.70 2525 20070428 184400 0.00 0.00 373.60 2525 20070428 184600 0.00 0.00 374.20 2525 20070428 184800 0.00 0.00 374.80 2525 20070428 185000 0.00 0.00 374.80 2525 20070428 185200 0.00 0.00 373.70 2525 20070428 185400 0.00 0.00 374.70 2525 20070428 185600 0.00 0.00 375.30 2525 20070428 185800 0.00 0.00 374.60 2525 20070428 190000 0.00 0.00 374.90 2525 20070428 190200 0.00 0.00 375.00 2525 20070428 190400 0.00 0.00 376.00 2525 20070428 190600 0.00 0.00 375.90 2525 20070428 190800 0.00 0.00 376.70 2525 20070428 191000 0.00 0.00 377.00 2525 20070428 191200 0.46 0.66 374.80 2525 20070428 191400 1.39 0.66 375.00 2525 20070428 191600 2.32 0.00 376.30 2525 20070428 191800 4.18 1.31 376.10 2525 20070428 192000 6.97 1.80 374.90 2525 20070428 192200 8.36 0.00 375.70 2525 20070428 192400 7.44 0.00 376.50 2525 20070428 192600 6.04 1.14 376.90 2525 20070428 192800 4.65 0.80 377.60 2525 20070428 193000 5.11 0.00 377.50 2525 20070428 193200 7.90 0.00 374.50 2525 20070428 193400 9.76 2.03 373.50 2525 20070428 193600 11.15 1.86 372.70 2525 20070428 193800 7.44 1.80 375.70 2525 20070428 194000 6.51 0.00 377.60 2525 20070428 194200 6.51 0.00 378.00 2525 20070428 194400 5.58 0.00 378.40 2525 20070428 194600 6.97 0.00 377.70 2525 20070428 194800 8.83 1.68 376.50 2525 20070428 195000 9.76 0.80 377.60 2525 20070428 195200 10.69 0.00 377.60 2525 20070428 195400 8.83 2.08 378.00 2525 20070428 195600 8.36 0.46 378.20 2525 20070428 195800 9.29 0.00 378.00 2525 20070428 200000 6.97 1.61 377.70 2525 20070428 200200 5.58 0.00 378.80 2525 20070428 200400 6.04 0.00 377.30 2525 20070428 200600 6.04 1.61 377.50 2525 20070428 200800 6.51 0.93 377.30 2525 20070428 201000 8.83 1.92 375.60 2525 20070428 201200 11.15 1.68 373.80 2525 20070428 201400 12.55 0.00 372.20 2525 20070428 201600 13.01 1.80 372.50 2525 20070428 201800 14.87 0.00 372.20 2525 20070428 202000 15.34 1.61 372.10 2525 20070428 202200 14.87 1.97 372.80 2525 20070428 202400 14.87 0.00 373.00 2525 20070428 202600 16.26 0.00 372.70 2525 20070428 202800 14.87 2.67 374.10 2525 20070428 203000 14.87 1.74 374.00 2525 20070428 203200 16.26 0.00 371.50 2525 20070428 203400 17.19 0.00 371.10 2525 20070428 203600 18.12 0.00 370.90 2525 20070428 203800 17.66 2.79 371.20 2525 20070428 204000 17.19 0.00 372.40 2525 20070428 204200 17.19 0.00 373.30 2525 20070428 204400 16.73 0.00 373.50 2525 20070428 204600 19.52 2.86 371.20 2525 20070428 204800 19.98 0.66 370.10 2525 20070428 205000 20.91 0.00 369.10 2525 20070428 205200 22.31 0.00 368.90 2525 20070428 205400 23.23 0.00 369.50 2525 20070428 205600 22.31 0.00 371.10 2525 20070428 205800 17.19 0.00 374.40 2525 20070428 210000 13.94 0.00 377.00 2525 20070428 210200 16.26 2.46 376.50 2525 20070428 210400 19.52 1.61 375.10 2525 20070428 210600 21.84 0.93 372.80 2525 20070428 210800 22.77 3.25 371.00 2525 20070428 211000 21.84 2.55 369.80 2525 20070428 211200 22.31 0.00 368.90 2525 20070428 211400 22.77 0.80 368.70 2525 20070428 211600 23.70 0.00 369.00 2525 20070428 211800 24.63 1.86 368.60 2525 20070428 212000 26.02 0.00 368.80 2525 20070428 212200 26.49 3.12 370.60 2525 20070428 212400 23.70 0.00 373.40 2525 20070428 212600 26.95 0.46 371.90 2525 20070428 212800 26.49 1.39 371.90 2525 20070428 213000 25.56 0.00 374.20 2525 20070428 213200 26.95 1.23 374.40 2525 20070428 213400 26.95 2.41 374.70 2525 20070428 213600 31.13 0.00 372.40 2525 20070428 213800 35.78 0.00 370.80 2525 20070428 214000 39.96 1.31 370.50 2525 20070428 214200 41.36 1.23 371.30 2525 20070428 214400 36.71 0.00 375.50 2525 20070428 214600 32.53 4.21 377.90 2525 20070428 214800 26.02 1.14 379.50 2525 20070428 215000 21.84 0.46 379.00 2525 20070428 215200 24.16 3.05 376.80 2525 20070428 215400 30.67 0.00 374.80 2525 20070428 215600 38.57 0.00 372.90 2525 20070428 215800 40.43 3.19 371.60 2525 20070428 220000 40.89 0.00 372.70 2525 20070428 220200 48.79 5.48 371.50 2525 20070428 220400 57.16 5.11 370.50 2525 20070428 220600 59.48 3.75 370.60 2525 20070428 220800 56.69 0.00 371.60 2525 20070428 221000 58.55 0.00 369.80 2525 20070428 221200 58.55 0.00 368.80 2525 20070428 221400 56.69 4.62 368.40 2525 20070428 221600 51.58 0.00 369.20 2525 20070428 221800 51.58 3.89 368.20 2525 20070428 222000 49.72 0.66 369.80 2525 20070428 222200 49.72 1.14 370.90 2525 20070428 222400 57.62 4.51 368.90 2525 20070428 222600 59.02 0.00 367.80 2525 20070428 222800 56.69 4.81 367.10 2525 20070428 223000 57.62 0.00 368.70 2525 20070428 223200 56.69 3.80 369.60 2525 20070428 223400 53.44 0.00 370.60 2525 20070428 223600 59.48 0.00 369.10 2525 20070428 223800 63.20 1.54 368.70 2525 20070428 224000 64.13 0.00 367.90 2525 20070428 224200 62.27 5.32 368.30 2525 20070428 224400 58.09 5.15 369.90 2525 20070428 224600 63.20 5.09 369.90 2525 20070428 224800 76.68 0.00 370.70 2525 20070428 225000 71.10 6.13 371.90 2525 20070428 225200 75.75 5.75 370.60 2525 20070428 225400 69.70 7.71 371.20 2525 20070428 225600 44.15 7.55 373.60 2525 20070428 225800 27.88 3.69 374.70 2525 20070428 230000 31.13 4.60 374.20 2525 20070428 230200 41.82 2.32 373.10 2525 20070428 230400 53.91 0.46 371.40 2525 20070428 230600 63.66 0.00 370.90 2525 20070428 230800 59.48 1.61 371.10 2525 20070428 231000 63.20 0.00 371.00 2525 20070428 231200 69.70 4.23 369.60 2525 20070428 231400 77.60 5.65 368.30 2525 20070428 231600 78.53 0.00 367.10 2525 20070428 231800 76.68 3.97 366.60 2525 20070428 232000 79.46 5.26 366.70 2525 20070428 232200 76.68 3.48 366.70 2525 20070428 232400 70.17 2.23 366.00 2525 20070428 232600 72.03 0.00 365.20 2525 20070428 232800 78.07 0.00 365.80 2525 20070428 233000 80.39 5.15 367.10 2525 20070428 233200 79.93 0.00 367.90 2525 20070428 233400 52.05 14.49 371.90 2525 20070428 233600 36.71 6.29 372.60 2525 20070428 233800 53.91 3.51 371.50 2525 20070428 234000 53.91 4.26 371.00 2525 20070428 234200 59.95 0.00 370.70 2525 20070428 234400 72.49 7.46 369.70 2525 20070428 234600 84.58 2.13 369.20 2525 20070428 234800 80.39 5.60 370.40 2525 20070428 235000 53.44 7.21 372.70 2525 20070428 235200 67.85 8.36 371.40 2525 20070428 235400 89.69 2.71 369.00 2525 20070428 235600 94.33 0.00 369.30 2525 20070428 235800 96.66 3.63 369.10 2525 20070429 000000 98.05 6.99 368.90 2525 20070429 000200 108.74 0.00 368.00 2525 20070429 000400 110.60 6.70 367.70 2525 20070429 000600 96.66 9.37 370.10 2525 20070429 000800 90.62 11.21 369.70 2525 20070429 001000 109.67 3.35 368.40 2525 20070429 001200 131.51 4.43 367.60 2525 20070429 001400 137.09 0.00 367.80 2525 20070429 001600 106.42 14.35 371.10 2525 20070429 001800 68.31 10.02 373.50 2525 20070429 002000 52.98 2.23 375.20 2525 20070429 002200 57.16 7.61 374.90 2525 20070429 002400 70.17 0.00 374.10 2525 20070429 002600 56.69 6.02 374.60 2525 20070429 002800 69.24 15.78 372.90 2525 20070429 003000 124.07 9.08 369.80 2525 20070429 003200 125.47 5.36 369.20 2525 20070429 003400 101.77 0.00 372.20 2525 20070429 003600 123.15 7.97 369.80 2525 20070429 003800 137.09 0.00 370.10 2525 20070429 004000 99.91 20.56 373.30 2525 20070429 004200 65.99 5.00 374.50 2525 20070429 004400 55.30 6.02 374.30 2525 20070429 004600 99.45 13.92 372.80 2525 20070429 004800 125.00 0.00 372.30 2525 20070429 005000 137.55 12.92 371.20 2525 20070429 005200 177.05 4.58 368.00 2525 20070429 005400 168.22 0.00 368.90 2525 20070429 005600 110.60 24.59 371.90 2525 20070429 005800 66.45 9.28 374.00 2525 20070429 010000 59.48 6.08 373.80 2525 20070429 010200 77.60 0.00 372.80 2525 20070429 010400 90.15 0.00 373.20 2525 20070429 010600 67.38 9.32 374.10 2525 20070429 010800 71.56 10.76 372.50 2525 20070429 011000 100.84 0.00 372.70 2525 20070429 011200 78.53 10.35 373.50 2525 20070429 011400 79.93 8.51 372.70 2525 20070429 011600 115.25 8.08 372.10 2525 20070429 011800 79.46 26.91 374.40 2525 20070429 012000 32.99 2.13 376.50 2525 20070429 012200 36.25 0.00 375.00 2525 20070429 012400 50.65 7.17 374.40 2525 20070429 012600 81.32 8.94 372.90 2525 20070429 012800 100.84 0.00 371.50 2525 20070429 013000 92.01 6.09 372.00 2525 20070429 013200 83.18 1.04 372.80 2525 20070429 013400 103.16 13.34 371.80 2525 20070429 013600 120.82 7.97 369.00 2525 20070429 013800 95.73 10.34 372.20 2525 20070429 014000 92.48 0.00 371.80 2525 20070429 014200 105.02 0.00 372.20 2525 20070429 014400 89.69 5.91 373.40 2525 20070429 014600 114.78 16.93 372.20 2525 20070429 014800 120.36 0.00 372.20 2525 20070429 015000 110.60 0.00 373.20 2525 20070429 015200 110.13 9.88 373.00 2525 20070429 015400 119.43 0.00 371.30 2525 20070429 015600 85.50 8.25 374.80 2525 20070429 015800 102.23 12.27 374.20 2525 20070429 020000 125.00 5.82 371.80 2525 20070429 020200 110.60 3.63 373.60 2525 20070429 020400 115.25 3.86 374.50 2525 20070429 020600 113.85 16.65 374.70 2525 20070429 020800 84.11 0.00 377.50 2525 20070429 021000 108.28 8.84 375.40 2525 20070429 021200 146.85 4.26 372.80 2525 20070429 021400 115.71 15.32 376.30 2525 20070429 021600 73.89 10.93 377.70 2525 20070429 021800 105.02 16.86 375.80 2525 20070429 022000 112.92 4.23 376.10 2525 20070429 022200 121.75 5.38 375.70 2525 20070429 022400 156.14 0.00 372.80 2525 20070429 022600 137.55 3.32 374.50 2525 20070429 022800 139.41 0.46 374.80 2525 20070429 023000 122.22 6.85 377.90 2525 20070429 023200 105.95 11.95 378.90 2525 20070429 023400 86.43 1.97 380.20 2525 20070429 023600 93.87 7.06 380.00 2525 20070429 023800 110.60 7.85 379.10 2525 20070429 024000 113.85 10.95 378.80 2525 20070429 024200 154.75 8.58 377.50 2525 20070429 024400 162.65 6.35 377.20 2525 20070429 024600 143.59 4.98 379.20 2525 20070429 024800 154.75 4.90 379.00 2525 20070429 025000 179.84 27.12 378.30 2525 20070429 025200 252.80 7.29 376.90 2525 20070429 025400 264.88 17.67 378.70 2525 20070429 025600 338.30 33.20 376.40 2525 20070429 025800 283.00 12.51 379.70 2525 20070429 030000 358.75 44.74 379.80 2525 20070429 030200 267.67 0.00 380.40 2525 20070429 030400 279.75 16.24 379.20 2525 20070429 030600 334.12 26.20 379.40 2525 20070429 030800 283.93 57.31 380.30 2525 20070429 031000 263.48 33.34 380.20 2525 20070429 031200 275.10 7.48 378.40 2525 20070429 031400 253.26 30.67 377.20 2525 20070429 031600 182.63 5.44 380.70 2525 20070429 031800 164.50 5.75 380.40 2525 20070429 032000 164.97 10.09 381.40 2525 20070429 032200 163.11 7.91 381.30 2525 20070429 032400 239.79 39.39 379.70 2525 20070429 032600 284.86 12.67 379.20 2525 20070429 032800 252.80 0.00 380.10 2525 20070429 033000 215.16 25.18 380.20 2525 20070429 033200 155.67 8.90 381.10 2525 20070429 033400 171.47 9.95 380.70 2525 20070429 033600 173.33 7.85 380.20 2525 20070429 033800 189.60 7.62 380.20 2525 20070429 034000 248.15 23.38 379.00 2525 20070429 034200 268.13 23.19 377.20 2525 20070429 034400 156.60 23.50 381.50 2525 20070429 034600 118.03 5.20 382.10 2525 20070429 034800 112.92 2.83 381.80 2525 20070429 035000 171.01 16.72 379.70 2525 20070429 035200 146.38 18.44 380.40 2525 20070429 035400 157.07 15.09 380.90 2525 20070429 035600 195.64 1.68 380.10 2525 20070429 035800 164.97 16.65 380.20 2525 20070429 040000 157.07 0.00 379.80 2525 20070429 040200 133.37 4.76 381.00 2525 20070429 040400 117.57 9.26 381.10 2525 20070429 040600 103.63 0.00 381.60 2525 20070429 040800 113.39 5.69 380.50 2525 20070429 041000 116.17 2.08 380.60 2525 20070429 041200 107.81 5.97 380.60 2525 20070429 041400 93.40 3.89 381.60 2525 20070429 041600 87.36 4.58 381.60 2525 20070429 041800 96.66 6.59 381.30 2525 20070429 042000 83.18 6.83 381.70 2525 20070429 042200 84.58 3.60 382.30 2525 20070429 042400 73.42 1.74 382.50 2525 20070429 042600 75.28 1.68 382.80 2525 20070429 042800 77.60 4.10 382.50 2525 20070429 043000 75.75 2.32 382.60 2525 20070429 043200 70.17 2.59 383.10 2525 20070429 043400 64.59 3.15 383.20 2525 20070429 043600 93.40 15.34 383.60 2525 20070429 043800 81.79 13.39 383.80 2525 20070429 044000 57.62 4.96 384.70 2525 20070429 044200 74.35 14.82 384.50 2525 20070429 044400 126.40 8.14 384.10 2525 20070429 044600 104.56 16.38 384.40 2525 20070429 044800 167.76 12.05 383.50 2525 20070429 045000 158.46 20.98 384.10 2525 20070429 045200 113.39 7.75 385.30 2525 20070429 045400 120.36 0.00 385.00 2525 20070429 045600 94.80 13.47 384.80 2525 20070429 045800 104.09 18.88 383.70 2525 20070429 050000 118.50 5.56 383.90 2525 20070429 050200 100.38 7.85 384.10 2525 20070429 050400 62.73 7.21 385.00 2525 20070429 050600 75.28 5.60 383.40 2525 20070429 050800 61.81 2.63 383.70 2525 20070429 051000 68.78 8.59 384.70 2525 20070429 051200 94.80 13.62 384.40 2525 20070429 051400 98.52 1.80 383.30 2525 20070429 051600 101.77 0.00 383.20 2525 20070429 051800 127.33 9.42 383.70 2525 20070429 052000 117.57 7.65 383.90 2525 20070429 052200 103.63 7.39 384.50 2525 20070429 052400 79.46 6.95 385.40 2525 20070429 052600 60.41 5.73 385.60 2525 20070429 052800 45.54 5.00 385.80 2525 20070429 053000 53.91 9.14 386.30 2525 20070429 053200 80.39 7.68 385.10 2525 20070429 053400 89.22 7.27 385.20 2525 20070429 053600 75.28 7.49 385.40 2525 20070429 053800 70.17 0.00 385.50 2525 20070429 054000 73.89 0.00 385.70 2525 20070429 054200 67.85 3.19 386.60 2525 20070429 054400 73.89 3.22 385.50 2525 20070429 054600 75.75 0.00 384.60 2525 20070429 054800 64.13 0.00 384.90 2525 20070429 055000 59.95 0.00 384.40 2525 20070429 055200 62.27 1.92 383.90 2525 20070429 055400 65.06 0.00 383.10 2525 20070429 055600 65.52 4.26 383.90 2525 20070429 055800 85.04 6.49 382.20 2525 20070429 060000 88.76 0.00 382.00 2525 20070429 060200 113.39 0.00 378.90 2525 20070429 060400 114.32 6.16 380.50 2525 20070429 060600 107.81 0.00 379.80 2525 20070429 060800 101.30 0.00 379.70 2525 20070429 061000 111.06 6.15 379.50 2525 20070429 061200 140.34 10.58 378.80 2525 20070429 061400 174.26 7.65 379.20 2525 20070429 061600 175.66 4.74 378.90 2525 20070429 061800 166.36 0.00 379.10 2525 20070429 062000 164.50 7.58 379.30 2525 20070429 062200 194.24 13.28 379.40 2525 20070429 062400 200.29 0.00 379.40 2525 20070429 062600 169.62 19.32 379.80 2525 20070429 062800 139.87 1.80 379.50 2525 20070429 063000 156.60 0.00 379.50 2525 20070429 063200 143.13 6.25 379.80 2525 20070429 063400 130.12 0.00 379.50 2525 20070429 063600 119.89 5.90 379.10 2525 20070429 063800 117.57 0.00 379.50 2525 20070429 064000 118.50 1.86 378.50 2525 20070429 064200 106.42 1.54 378.90 2525 20070429 064400 91.55 0.00 381.10 2525 20070429 064600 69.24 5.36 381.70 2525 20070429 064800 56.69 3.92 383.00 2525 20070429 065000 46.47 3.01 382.90 2525 20070429 065200 45.08 0.00 382.70 2525 20070429 065400 47.40 1.14 382.30 2525 20070429 065600 49.26 4.51 382.80 2525 20070429 065800 57.62 4.72 382.00 2525 20070429 070000 51.58 5.82 382.20 2525 20070429 070200 52.05 0.46 381.70 2525 20070429 070400 53.91 1.39 382.00 2525 20070429 070600 57.16 0.00 382.10 2525 20070429 070800 66.92 2.08 381.10 2525 20070429 071000 74.82 3.45 379.60 2525 20070429 071200 73.89 0.00 380.60 2525 20070429 071400 74.82 5.52 379.10 2525 20070429 071600 72.03 3.94 378.10 2525 20070429 071800 61.81 0.00 379.70 2525 20070429 072000 63.20 0.00 376.30 2525 20070429 072200 60.41 0.00 377.70 2525 20070429 072400 54.83 2.50 378.70 2525 20070429 072600 47.40 0.00 380.90 2525 20070429 072800 36.25 0.00 382.70 2525 20070429 073000 35.32 3.66 381.40 2525 20070429 073200 32.53 0.00 382.50 2525 20070429 073400 37.64 1.04 382.00 2525 20070429 073600 38.11 1.92 380.80 2525 20070429 073800 39.96 2.59 379.60 2525 20070429 074000 38.11 2.98 380.80 2525 20070429 074200 38.57 3.29 380.40 2525 20070429 074400 39.03 2.28 378.30 2525 20070429 074600 31.13 4.62 379.30 2525 20070429 074800 17.66 1.68 383.90 2525 20070429 075000 17.19 0.00 383.60 2525 20070429 075200 18.59 0.00 382.40 2525 20070429 075400 17.19 0.00 382.20 2525 20070429 075600 17.19 0.00 381.60 2525 20070429 075800 15.34 2.41 381.00 2525 20070429 080000 14.41 0.00 379.20 2525 20070429 080200 13.94 0.00 378.80 2525 20070429 080400 12.08 1.61 379.70 2525 20070429 080600 9.76 1.31 379.80 2525 20070429 080800 8.83 1.97 377.50 2525 20070429 081000 7.44 0.66 379.50 2525 20070429 081200 6.97 0.00 377.20 2525 20070429 081400 6.04 0.00 376.80 2525 20070429 081600 2.79 1.54 381.40 2525 20070429 081800 1.39 0.46 382.80 2525 20070429 082000 0.93 0.00 382.80 2525 20070429 082200 0.46 0.00 383.10 2525 20070429 082400 0.46 0.00 383.70 2525 20070429 082600 0.46 0.46 383.20 2525 20070429 082800 0.46 0.46 383.20 2525 20070429 083000 0.00 0.00 383.80 2525 20070429 083200 0.00 0.00 383.10 2525 20070429 083400 0.00 0.00 382.60 2525 20070429 083600 0.00 0.00 381.90 2525 20070429 083800 0.00 0.00 381.40 2525 20070429 084000 0.00 0.00 382.80 2525 20070429 084200 0.00 0.00 381.90 2525 20070429 084400 0.00 0.00 382.40 2525 20070429 084600 0.00 0.00 381.90 2525 20070429 084800 0.00 0.00 381.50 2525 20070429 085000 0.00 0.00 380.50 2525 20070429 085200 0.00 0.00 381.60 2525 20070429 085400 0.00 0.00 382.40 2525 20070429 085600 0.00 0.00 383.20 2525 20070429 085800 0.00 0.00 383.80 2525 20070429 090000 0.00 0.00 382.70 2525 20070429 090200 0.00 0.00 382.20 2525 20070429 090400 0.00 0.00 382.80 2525 20070429 090600 0.00 0.00 382.40 2525 20070429 090800 0.00 0.00 382.40 2525 20070429 091000 0.00 0.00 382.40 2525 20070429 091200 0.00 0.00 382.40 2525 20070429 091400 0.00 0.00 383.00 2525 20070429 091600 0.00 0.00 383.20 2525 20070429 091800 0.00 0.00 384.00 2525 20070429 092000 0.00 0.00 383.80 2525 20070429 092200 0.00 0.00 383.40 2525 20070429 092400 0.00 0.00 381.40 2525 20070429 092600 0.00 0.00 379.70 2525 20070429 092800 0.00 0.00 381.60 2525 20070429 093000 0.00 0.00 382.70 2525 20070429 093200 0.00 0.00 384.60 2525 20070429 093400 0.00 0.00 385.00 2525 20070429 093600 0.00 0.00 384.30 2525 20070429 093800 0.00 0.00 382.10 2525 20070429 094000 0.00 0.00 377.10 2525 20070429 094200 0.00 0.00 368.30 2525 20070429 094400 0.00 0.00 365.20 2525 20070429 094600 0.00 0.00 375.00 2525 20070429 094800 0.00 0.00 380.80 2525 20070429 095000 0.00 0.00 382.20 2525 20070429 095200 0.00 0.00 381.30 2525 20070429 095400 0.00 0.00 379.90 2525 20070429 095600 0.00 0.00 378.10 2525 20070429 095800 0.00 0.00 382.00 2525 20070429 100000 0.00 0.00 379.20 2525 20070429 100200 0.00 0.00 376.00 2525 20070429 100400 0.00 0.00 371.70 2525 20070429 100600 0.00 0.00 377.80 2525 20070429 100800 0.00 0.00 381.50 2525 20070429 101000 0.00 0.00 381.80 2525 20070429 101200 0.00 0.00 382.00 2525 20070429 101400 0.00 0.00 381.20 2525 20070429 101600 0.00 0.00 377.60 2525 20070429 101800 0.00 0.00 375.10 2525 20070429 102000 0.00 0.00 379.80 2525 20070429 102200 0.00 0.00 381.40 2525 20070429 102400 0.00 0.00 380.90 2525 20070429 102600 0.00 0.00 383.20 2525 20070429 102800 0.00 0.00 383.70 2525 20070429 103000 0.00 0.00 384.20 2525 20070429 103200 0.00 0.00 383.50 2525 20070429 103400 0.00 0.00 383.50 2525 20070429 103600 0.00 0.00 381.50 2525 20070429 103800 0.00 0.00 377.90 2525 20070429 104000 0.00 0.00 376.00 2525 20070429 104200 0.00 0.00 378.10 2525 20070429 104400 0.00 0.00 380.50 2525 20070429 104600 0.00 0.00 376.30 2525 20070429 104800 0.00 0.00 371.90 2525 20070429 105000 0.00 0.00 365.90 2525 20070429 105200 0.00 0.00 365.80 2525 20070429 105400 0.00 0.00 368.00 2525 20070429 105600 0.00 0.00 366.20 2525 20070429 105800 0.00 0.00 363.80 2525 20070429 110000 0.00 0.00 359.40 2525 20070429 110200 0.00 0.00 360.40 2525 20070429 110400 0.00 0.00 365.10 2525 20070429 110600 0.00 0.00 364.20 2525 20070429 110800 0.00 0.00 363.90 2525 20070429 111000 0.00 0.00 363.50 2525 20070429 111200 0.00 0.00 366.40 2525 20070429 111400 0.00 0.00 364.50 2525 20070429 111600 0.00 0.00 366.10 2525 20070429 111800 0.00 0.00 362.80 2525 20070429 112000 0.00 0.00 367.10 2525 20070429 112200 0.00 0.00 366.90 2525 20070429 112400 0.00 0.00 366.70 2525 20070429 112600 0.00 0.00 362.70 2525 20070429 112800 0.00 0.00 357.80 2525 20070429 113000 0.00 0.00 356.40 2525 20070429 113200 0.00 0.00 355.90 2525 20070429 113400 0.00 0.00 359.30 2525 20070429 113600 0.00 0.00 365.90 2525 20070429 113800 0.00 0.00 358.60 2525 20070429 114000 0.00 0.00 353.40 2525 20070429 114200 0.00 0.00 352.10 2525 20070429 114400 0.00 0.00 355.60 2525 20070429 114600 0.00 0.00 354.00 2525 20070429 114800 0.00 0.00 352.30 2525 20070429 115000 0.00 0.00 348.90 2525 20070429 115200 0.00 0.00 347.50 2525 20070429 115400 0.00 0.00 348.10 2525 20070429 115600 0.00 0.00 349.00 2525 20070429 115800 0.00 0.00 345.80 2525 20070429 120000 0.00 0.00 344.40 2525 20070429 120200 0.00 0.00 345.90 2525 20070429 120400 0.00 0.00 346.90 2525 20070429 120600 0.00 0.00 348.60 2525 20070429 120800 0.00 0.00 349.90 2525 20070429 121000 0.00 0.00 349.50 2525 20070429 121200 0.00 0.00 350.60 2525 20070429 121400 0.00 0.00 352.40 2525 20070429 121600 0.00 0.00 352.80 2525 20070429 121800 0.00 0.00 353.60 2525 20070429 122000 0.00 0.00 353.00 2525 20070429 122200 0.00 0.00 352.90 2525 20070429 122400 0.00 0.00 352.60 2525 20070429 122600 0.00 0.00 353.30 2525 20070429 122800 0.00 0.00 352.00 2525 20070429 123000 0.00 0.00 350.40 2525 20070429 123200 0.00 0.00 349.10 2525 20070429 123400 0.00 0.00 349.50 2525 20070429 123600 0.00 0.00 350.50 2525 20070429 123800 0.00 0.00 353.40 2525 20070429 124000 0.00 0.00 351.20 2525 20070429 124200 0.00 0.00 350.20 2525 20070429 124400 0.00 0.00 348.10 2525 20070429 124600 0.00 0.00 347.30 2525 20070429 124800 0.00 0.00 348.40 2525 20070429 125000 0.00 0.00 351.60 2525 20070429 125200 0.00 0.00 350.90 2525 20070429 125400 0.00 0.00 357.40 2525 20070429 125600 0.00 0.00 355.60 2525 20070429 125800 0.00 0.00 356.30 2525 20070429 130000 0.00 0.00 347.40 2525 20070429 130200 0.00 0.00 343.80 2525 20070429 130400 0.00 0.00 344.30 2525 20070429 130600 0.00 0.00 345.30 2525 20070429 130800 0.00 0.00 345.10 2525 20070429 131000 0.00 0.00 344.10 2525 20070429 131200 0.00 0.00 343.30 2525 20070429 131400 0.00 0.00 342.50 2525 20070429 131600 0.00 0.00 342.30 2525 20070429 131800 0.00 0.00 342.20 2525 20070429 132000 0.00 0.00 342.70 2525 20070429 132200 0.00 0.00 343.70 2525 20070429 132400 0.00 0.00 343.50 2525 20070429 132600 0.00 0.00 344.20 2525 20070429 132800 0.00 0.00 344.00 2525 20070429 133000 0.00 0.00 345.50 2525 20070429 133200 0.00 0.00 348.30 2525 20070429 133400 0.00 0.00 350.80 2525 20070429 133600 0.00 0.00 350.10 2525 20070429 133800 0.00 0.00 348.00 2525 20070429 134000 0.00 0.00 348.50 2525 20070429 134200 0.00 0.00 345.70 2525 20070429 134400 0.00 0.00 343.60 2525 20070429 134600 0.00 0.00 344.00 2525 20070429 134800 0.00 0.00 343.50 2525 20070429 135000 0.00 0.00 345.60 2525 20070429 135200 0.00 0.00 347.60 2525 20070429 135400 0.00 0.00 349.10 2525 20070429 135600 0.00 0.00 350.70 2525 20070429 135800 0.00 0.00 352.90 2525 20070429 140000 0.00 0.00 355.00 2525 20070429 140200 0.00 0.00 357.30 2525 20070429 140400 0.00 0.00 357.80 2525 20070429 140600 0.00 0.00 356.10 2525 20070429 140800 0.00 0.00 352.10 2525 20070429 141000 0.00 0.00 353.20 2525 20070429 141200 0.00 0.00 352.60 2525 20070429 141400 0.00 0.00 349.80 2525 20070429 141600 0.00 0.00 345.70 2525 20070429 141800 0.00 0.00 344.40 2525 20070429 142000 0.00 0.00 346.00 2525 20070429 142200 0.00 0.00 342.40 2525 20070429 142400 0.00 0.00 344.50 2525 20070429 142600 0.00 0.00 347.90 2525 20070429 142800 0.00 0.00 347.40 2525 20070429 143000 0.00 0.00 347.30 2525 20070429 143200 0.00 0.00 346.70 2525 20070429 143400 0.00 0.00 347.80 2525 20070429 143600 0.00 0.00 354.60 2525 20070429 143800 0.00 0.00 350.30 2525 20070429 144000 0.00 0.00 342.50 2525 20070429 144200 0.00 0.00 341.00 2525 20070429 144400 0.00 0.00 351.70 2525 20070429 144600 0.00 0.00 356.00 2525 20070429 144800 0.00 0.00 362.90 2525 20070429 145000 0.00 0.00 362.40 2525 20070429 145200 0.00 0.00 363.10 2525 20070429 145400 0.00 0.00 360.60 2525 20070429 145600 0.00 0.00 362.40 2525 20070429 145800 0.00 0.00 362.20 2525 20070429 150000 0.00 0.00 365.00 2525 20070429 150200 0.00 0.00 361.30 2525 20070429 150400 0.00 0.00 359.30 2525 20070429 150600 0.00 0.00 364.40 2525 20070429 150800 0.00 0.00 364.70 2525 20070429 151000 0.00 0.00 367.20 2525 20070429 151200 0.00 0.00 372.70 2525 20070429 151400 0.00 0.00 374.00 2525 20070429 151600 0.00 0.00 366.80 2525 20070429 151800 0.00 0.00 371.00 2525 20070429 152000 0.00 0.00 378.10 2525 20070429 152200 0.00 0.00 381.40 2525 20070429 152400 0.00 0.00 381.60 2525 20070429 152600 0.00 0.00 379.70 2525 20070429 152800 0.00 0.00 375.60 2525 20070429 153000 0.00 0.00 365.10 2525 20070429 153200 0.00 0.00 355.70 2525 20070429 153400 0.00 0.00 348.70 2525 20070429 153600 0.00 0.00 345.80 2525 20070429 153800 0.00 0.00 346.40 2525 20070429 154000 0.00 0.00 348.30 2525 20070429 154200 0.00 0.00 342.10 2525 20070429 154400 0.00 0.00 337.50 2525 20070429 154600 0.00 0.00 334.40 2525 20070429 154800 0.00 0.00 333.00 2525 20070429 155000 0.00 0.00 332.50 2525 20070429 155200 0.00 0.00 333.70 2525 20070429 155400 0.00 0.00 334.20 2525 20070429 155600 0.00 0.00 334.60 2525 20070429 155800 0.00 0.00 335.80 2525 20070429 160000 0.00 0.00 336.40 2525 20070429 160200 0.00 0.00 336.20 2525 20070429 160400 0.00 0.00 336.00 2525 20070429 160600 0.00 0.00 337.30 2525 20070429 160800 0.00 0.00 342.10 2525 20070429 161000 0.00 0.00 347.70 2525 20070429 161200 0.00 0.00 342.30 2525 20070429 161400 0.00 0.00 337.50 2525 20070429 161600 0.00 0.00 335.50 2525 20070429 161800 0.00 0.00 334.80 2525 20070429 162000 0.00 0.00 333.40 2525 20070429 162200 0.00 0.00 331.70 2525 20070429 162400 0.00 0.00 331.50 2525 20070429 162600 0.00 0.00 331.80 2525 20070429 162800 0.00 0.00 335.10 2525 20070429 163000 0.00 0.00 339.70 2525 20070429 163200 0.00 0.00 339.10 2525 20070429 163400 0.00 0.00 343.20 2525 20070429 163600 0.00 0.00 343.10 2525 20070429 163800 0.00 0.00 343.60 2525 20070429 164000 0.00 0.00 342.50 2525 20070429 164200 0.00 0.00 350.70 2525 20070429 164400 0.00 0.00 354.50 2525 20070429 164600 0.00 0.00 359.50 2525 20070429 164800 0.00 0.00 367.00 2525 20070429 165000 0.00 0.00 374.50 2525 20070429 165200 0.00 0.00 371.30 2525 20070429 165400 0.00 0.00 367.80 2525 20070429 165600 0.00 0.00 369.90 2525 20070429 165800 0.00 0.00 363.20 2525 20070429 170000 0.00 0.00 357.20 2525 20070429 170200 0.00 0.00 360.10 2525 20070429 170400 0.00 0.00 362.40 2525 20070429 170600 0.00 0.00 361.40 2525 20070429 170800 0.00 0.00 363.60 2525 20070429 171000 0.00 0.00 361.60 2525 20070429 171200 0.00 0.00 356.40 2525 20070429 171400 0.00 0.00 355.20 2525 20070429 171600 0.00 0.00 354.50 2525 20070429 171800 0.00 0.00 355.00 2525 20070429 172000 0.00 0.00 353.80 2525 20070429 172200 0.00 0.00 351.40 2525 20070429 172400 0.00 0.00 351.00 2525 20070429 172600 0.00 0.00 353.70 2525 20070429 172800 0.00 0.00 354.00 2525 20070429 173000 0.00 0.00 347.90 2525 20070429 173200 0.00 0.00 350.50 2525 20070429 173400 0.00 0.00 352.50 2525 20070429 173600 0.00 0.00 354.90 2525 20070429 173800 0.00 0.00 354.80 2525 20070429 174000 0.00 0.00 357.10 2525 20070429 174200 0.00 0.00 363.20 2525 20070429 174400 0.00 0.00 359.50 2525 20070429 174600 0.00 0.00 358.50 2525 20070429 174800 0.00 0.00 364.40 2525 20070429 175000 0.00 0.00 365.90 2525 20070429 175200 0.00 0.00 366.90 2525 20070429 175400 0.00 0.00 365.70 2525 20070429 175600 0.00 0.00 357.40 2525 20070429 175800 0.00 0.00 355.20 2525 20070429 180000 0.00 0.00 354.30 2525 20070429 180200 0.00 0.00 356.40 2525 20070429 180400 0.00 0.00 361.70 2525 20070429 180600 0.00 0.00 358.20 2525 20070429 180800 0.00 0.00 354.60 2525 20070429 181000 0.00 0.00 355.20 2525 20070429 181200 0.00 0.00 356.10 2525 20070429 181400 0.00 0.00 351.90 2525 20070429 181600 0.00 0.00 351.80 2525 20070429 181800 0.00 0.00 353.50 2525 20070429 182000 0.00 0.00 351.00 2525 20070429 182200 0.00 0.00 350.40 2525 20070429 182400 0.00 0.00 351.60 2525 20070429 182600 0.00 0.00 349.60 2525 20070429 182800 0.00 0.00 348.40 2525 20070429 183000 0.00 0.00 347.60 2525 20070429 183200 0.00 0.00 347.60 2525 20070429 183400 0.00 0.00 349.80 2525 20070429 183600 0.00 0.00 348.00 2525 20070429 183800 0.00 0.00 349.10 2525 20070429 184000 0.00 0.00 356.40 2525 20070429 184200 0.00 0.00 362.20 2525 20070429 184400 0.00 0.00 358.60 2525 20070429 184600 0.00 0.00 357.00 2525 20070429 184800 0.00 0.00 354.60 2525 20070429 185000 0.00 0.00 349.90 2525 20070429 185200 0.00 0.00 348.60 2525 20070429 185400 0.00 0.00 348.80 2525 20070429 185600 0.46 0.00 350.40 2525 20070429 185800 0.93 0.66 351.80 2525 20070429 190000 1.86 0.66 349.20 2525 20070429 190200 3.25 0.00 345.10 2525 20070429 190400 4.18 0.00 344.90 2525 20070429 190600 5.11 0.00 338.10 2525 20070429 190800 6.04 0.00 333.40 2525 20070429 191000 6.97 0.00 330.10 2525 20070429 191200 8.83 0.00 330.60 2525 20070429 191400 10.22 2.13 331.10 2525 20070429 191600 11.15 1.68 329.80 2525 20070429 191800 13.01 0.00 330.60 2525 20070429 192000 14.41 0.00 332.80 2525 20070429 192200 14.41 0.00 331.50 2525 20070429 192400 15.34 0.00 328.70 2525 20070429 192600 16.26 0.00 329.70 2525 20070429 192800 17.66 0.00 329.20 2525 20070429 193000 18.59 0.00 326.90 2525 20070429 193200 20.45 0.00 328.10 2525 20070429 193400 21.38 2.59 330.80 2525 20070429 193600 22.31 0.00 329.10 2525 20070429 193800 25.09 2.79 325.50 2525 20070429 194000 32.53 2.71 323.10 2525 20070429 194200 41.82 5.86 323.50 2525 20070429 194400 45.54 4.90 325.30 2525 20070429 194600 54.83 3.12 329.70 2525 20070429 194800 90.15 13.91 337.40 2525 20070429 195000 141.27 15.92 348.60 2525 20070429 195200 159.86 18.62 357.20 2525 20070429 195400 111.99 10.71 362.20 2525 20070429 195600 108.28 10.17 368.40 2525 20070429 195800 135.69 20.77 370.90 2525 20070429 200000 122.68 18.55 370.40 2525 20070429 200200 106.42 17.78 366.40 2525 20070429 200400 83.65 0.00 366.40 2525 20070429 200600 77.14 0.00 363.80 2525 20070429 200800 64.13 1.39 347.70 2525 20070429 201000 61.34 0.00 340.30 2525 20070429 201200 73.89 8.58 345.80 2525 20070429 201400 113.39 6.02 360.30 2525 20070429 201600 130.12 7.33 368.90 2525 20070429 201800 120.82 7.08 370.50 2525 20070429 202000 103.16 4.36 361.90 2525 20070429 202200 110.60 9.15 356.00 2525 20070429 202400 138.95 6.41 361.60 2525 20070429 202600 144.52 0.00 366.80 2525 20070429 202800 141.27 0.00 372.00 2525 20070429 203000 130.12 6.49 375.70 2525 20070429 203200 112.92 2.28 376.40 2525 20070429 203400 107.81 0.66 376.60 2525 20070429 203600 95.73 5.63 378.00 2525 20070429 203800 79.00 2.46 378.70 2525 20070429 204000 66.45 0.00 379.30 2525 20070429 204200 59.95 5.24 379.10 2525 20070429 204400 58.09 4.16 380.50 2525 20070429 204600 60.41 4.38 380.60 2525 20070429 204800 62.27 4.65 380.30 2525 20070429 205000 62.27 0.00 381.30 2525 20070429 205200 64.13 0.00 381.80 2525 20070429 205400 63.20 4.41 381.90 2525 20070429 205600 59.95 1.80 381.20 2525 20070429 205800 57.16 3.01 380.30 2525 20070429 210000 57.62 3.89 381.00 2525 20070429 210200 57.16 0.46 380.90 2525 20070429 210400 51.58 4.69 383.30 2525 20070429 210600 38.57 5.26 385.40 2525 20070429 210800 25.56 2.50 385.80 2525 20070429 211000 18.59 0.00 386.40 2525 20070429 211200 19.05 3.01 387.10 2525 20070429 211400 21.84 0.00 385.20 2525 20070429 211600 23.23 1.97 384.10 2525 20070429 211800 25.56 0.00 383.90 2525 20070429 212000 35.32 3.69 383.10 2525 20070429 212200 45.54 4.81 383.40 2525 20070429 212400 60.41 5.80 383.30 2525 20070429 212600 76.21 4.85 383.20 2525 20070429 212800 79.46 0.00 383.30 2525 20070429 213000 94.33 8.96 382.90 2525 20070429 213200 118.03 0.00 381.50 2525 20070429 213400 138.95 8.89 380.70 2525 20070429 213600 171.01 10.49 379.20 2525 20070429 213800 184.95 0.00 378.50 2525 20070429 214000 171.47 8.99 379.50 2525 20070429 214200 151.49 9.77 380.00 2525 20070429 214400 130.12 8.72 381.00 2525 20070429 214600 123.15 0.00 379.90 2525 20070429 214800 126.40 7.17 378.80 2525 20070429 215000 144.52 6.77 377.00 2525 20070429 215200 169.62 0.00 376.20 2525 20070429 215400 196.57 11.26 376.10 2525 20070429 215600 218.41 4.16 375.40 2525 20070429 215800 232.81 0.00 375.50 2525 20070429 220000 244.43 0.00 375.00 2525 20070429 220200 257.44 0.00 373.80 2525 20070429 220400 256.98 0.00 372.40 2525 20070429 220600 256.05 1.97 370.80 2525 20070429 220800 259.77 0.00 370.30 2525 20070429 221000 253.73 0.00 368.70 2525 20070429 221200 261.63 12.41 367.20 2525 20070429 221400 272.78 0.00 367.60 2525 20070429 221600 268.60 0.00 367.30 2525 20070429 221800 260.23 0.00 366.00 2525 20070429 222000 259.30 0.00 364.80 2525 20070429 222200 261.16 10.37 363.70 2525 20070429 222400 275.57 8.36 362.90 2525 20070429 222600 286.72 0.00 362.00 2525 20070429 222800 295.08 17.31 360.20 2525 20070429 223000 269.99 14.61 358.10 2525 20070429 223200 263.95 12.05 354.20 2525 20070429 223400 255.59 8.90 348.80 2525 20070429 223600 271.38 11.54 344.50 2525 20070429 223800 562.29 176.43 343.80 2525 20070429 224000 741.20 111.00 342.90 2525 20070429 224200 666.38 136.61 341.10 2525 20070429 224400 358.75 77.22 339.00 2525 20070429 224600 544.63 224.30 338.90 2525 20070429 224800 914.99 70.50 342.70 2525 20070429 225000 863.41 117.40 347.40 2525 20070429 225200 696.12 231.23 349.00 2525 20070429 225400 407.08 15.28 352.00 2525 20070429 225600 411.26 22.24 352.40 2525 20070429 225800 415.44 35.25 354.00 2525 20070429 230000 508.38 92.65 356.50 2525 20070429 230200 544.63 65.67 359.20 2525 20070429 230400 821.12 187.31 363.00 2525 20070429 230600 440.54 28.07 363.30 2525 20070429 230800 471.67 117.41 359.50 2525 20070429 231000 331.80 43.65 351.20 2525 20070429 231200 326.22 37.45 346.10 2525 20070429 231400 356.89 42.97 342.10 2525 20070429 231600 339.70 71.13 337.80 2525 20070429 231800 892.22 103.50 335.30 2525 20070429 232000 910.35 65.09 333.60 2525 20070429 232200 846.22 132.59 336.00 2525 20070429 232400 973.55 0.00 338.10 2525 20070429 232600 1000.50 31.27 344.30 2525 20070429 232800 914.53 247.16 357.30 2525 20070429 233000 598.07 275.84 369.50 2525 20070429 233200 325.29 77.18 373.30 2525 20070429 233400 439.14 198.96 365.60 2525 20070429 233600 506.52 187.45 354.90 2525 20070429 233800 1057.66 96.97 368.30 2525 20070429 234000 318.78 113.96 374.70 2525 20070429 234200 206.79 89.23 360.80 2525 20070429 234400 954.49 24.15 347.60 2525 20070429 234600 987.02 17.28 342.00 2525 20070429 234800 1005.15 22.99 344.70 2525 20070429 235000 910.81 212.79 352.60 2525 20070429 235200 800.21 264.42 361.90 2525 20070429 235400 690.08 287.98 370.50 2525 20070429 235600 465.63 206.68 362.40 2525 20070429 235800 794.17 283.55 353.30 2525 20070430 000000 1013.98 170.73 355.10 2525 20070430 000200 832.28 186.24 356.70 2525 20070430 000400 656.62 203.88 361.70 2525 20070430 000600 464.24 72.49 361.20 2525 20070430 000800 436.82 10.27 359.00 2525 20070430 001000 695.66 246.47 355.90 2525 20070430 001200 623.63 144.61 349.80 2525 20070430 001400 363.86 11.95 343.20 2525 20070430 001600 572.05 246.95 336.90 2525 20070430 001800 976.80 141.16 333.80 2525 20070430 002000 1008.86 43.69 331.40 2525 20070430 002200 816.01 208.11 328.90 2525 20070430 002400 996.78 12.86 330.00 2525 20070430 002600 980.52 20.62 328.80 2525 20070430 002800 974.01 0.00 328.00 2525 20070430 003000 962.39 16.77 326.90 2525 20070430 003200 959.14 0.00 326.20 2525 20070430 003400 967.51 0.00 325.60 2525 20070430 003600 970.29 14.55 325.30 2525 20070430 003800 968.43 8.05 325.70 2525 20070430 004000 972.15 0.00 324.90 2525 20070430 004200 968.90 19.95 325.60 2525 20070430 004400 974.48 0.00 325.40 2525 20070430 004600 976.33 0.00 325.40 2525 20070430 004800 968.90 8.14 325.50 2525 20070430 005000 974.48 0.00 325.10 2525 20070430 005200 975.87 0.00 326.00 2525 20070430 005400 974.48 0.00 325.70 2525 20070430 005600 976.80 17.03 324.90 2525 20070430 005800 979.59 21.53 324.70 2525 20070430 010000 981.45 17.23 324.50 2525 20070430 010200 982.38 0.00 324.10 2525 20070430 010400 988.88 0.00 324.10 2525 20070430 010600 978.66 13.79 324.40 2525 20070430 010800 983.31 8.85 324.70 2525 20070430 011000 981.45 22.27 325.10 2525 20070430 011200 980.98 2.79 324.80 2525 20070430 011400 981.91 19.39 324.40 2525 20070430 011600 985.16 18.37 323.60 2525 20070430 011800 991.67 11.69 323.10 2525 20070430 012000 986.56 22.55 323.50 2525 20070430 012200 987.02 0.00 324.10 2525 20070430 012400 984.23 74.90 325.70 2525 20070430 012600 960.53 145.81 324.70 2525 20070430 012800 1003.29 0.00 325.40 2525 20070430 013000 996.32 22.68 324.30 2525 20070430 013200 986.09 0.00 324.10 2525 20070430 013400 989.35 62.02 326.00 2525 20070430 013600 961.46 95.19 325.40 2525 20070430 013800 1000.96 0.00 324.60 2525 20070430 014000 997.71 14.26 323.90 2525 20070430 014200 870.38 185.97 324.00 2525 20070430 014400 1010.26 21.89 324.50 2525 20070430 014600 973.55 83.40 323.20 2525 20070430 014800 1014.44 0.00 324.90 2525 20070430 015000 998.64 96.21 326.60 2525 20070430 015200 1030.70 24.00 327.70 2525 20070430 015400 758.86 324.82 325.80 2525 20070430 015600 968.90 172.55 329.70 2525 20070430 015800 1057.66 124.31 337.30 2525 20070430 020000 692.40 292.66 342.60 2525 20070430 020200 1066.49 97.50 339.00 2525 20070430 020400 1009.79 194.64 337.20 2525 20070430 020600 1126.43 19.06 340.20 2525 20070430 020800 1126.43 35.91 344.40 2525 20070430 021000 961.93 243.05 353.10 2525 20070430 021200 675.67 269.81 353.00 2525 20070430 021400 846.22 335.40 347.60 2525 20070430 021600 1080.89 140.45 349.50 2525 20070430 021800 748.17 336.79 354.90 2525 20070430 022000 956.82 284.50 354.30 2525 20070430 022200 1038.14 127.19 347.50 2525 20070430 022400 931.72 238.91 342.00 2525 20070430 022600 907.56 240.94 342.80 2525 20070430 022800 725.86 299.82 338.10 2525 20070430 023000 1029.78 143.96 339.70 2525 20070430 023200 1058.59 58.67 337.60 2525 20070430 023400 1118.07 53.23 345.30 2525 20070430 023600 446.58 212.44 343.10 2525 20070430 023800 1027.45 172.84 344.10 2525 20070430 024000 510.71 279.62 341.50 2525 20070430 024200 1097.16 18.82 342.50 2525 20070430 024400 1019.09 129.03 344.20 2525 20070430 024600 623.63 316.61 351.00 2525 20070430 024800 737.94 281.72 350.40 2525 20070430 025000 796.50 302.04 343.80 2525 20070430 025200 621.77 303.00 334.20 2525 20070430 025400 996.78 25.82 327.60 2525 20070430 025600 963.79 9.93 324.00 2525 20070430 025800 984.70 28.36 323.30 2525 20070430 030000 814.62 241.69 325.50 2525 20070430 030200 993.53 24.34 330.70 2525 20070430 030400 1004.68 24.69 334.70 2525 20070430 030600 976.80 21.18 329.90 2525 20070430 030800 941.95 38.96 327.80 2525 20070430 031000 939.62 5.88 324.50 2525 20070430 031200 838.32 208.14 322.20 2525 20070430 031400 955.89 18.94 323.20 2525 20070430 031600 951.71 19.84 323.60 2525 20070430 031800 928.47 4.48 321.50 2525 20070430 032000 926.15 94.90 323.50 2525 20070430 032200 519.53 277.75 326.40 2525 20070430 032400 942.41 111.24 324.70 2525 20070430 032600 759.78 242.39 318.90 2525 20070430 032800 718.43 264.92 324.30 2525 20070430 033000 918.71 71.69 328.10 2525 20070430 033200 898.73 19.63 320.90 2525 20070430 033400 645.47 251.64 318.00 2525 20070430 033600 870.38 63.65 318.80 2525 20070430 033800 815.08 150.43 316.90 2525 20070430 034000 627.81 268.35 320.40 2525 20070430 034200 813.69 179.00 322.80 2525 20070430 034400 903.84 84.35 324.90 2525 20070430 034600 723.54 232.90 326.20 2525 20070430 034800 813.69 221.50 333.00 2525 20070430 035000 935.44 26.39 334.90 2525 20070430 035200 925.68 0.00 336.90 2525 20070430 035400 714.24 261.27 335.90 2525 20070430 035600 493.98 245.92 343.40 2525 20070430 035800 836.92 178.65 342.60 2525 20070430 040000 805.79 173.04 337.80 2525 20070430 040200 902.91 0.00 337.60 2525 20070430 040400 817.41 63.01 327.70 2525 20070430 040600 308.56 219.05 325.30 2525 20070430 040800 819.73 93.44 327.50 2525 20070430 041000 799.75 32.04 321.50 2525 20070430 041200 790.92 22.52 316.10 2525 20070430 041400 770.94 22.26 315.60 2525 20070430 041600 764.90 23.21 314.90 2525 20070430 041800 758.86 21.10 316.50 2525 20070430 042000 751.88 23.12 317.70 2525 20070430 042200 749.56 34.14 322.20 2525 20070430 042400 756.07 13.09 322.00 2525 20070430 042600 741.66 29.87 319.10 2525 20070430 042800 722.14 19.01 316.10 2525 20070430 043000 722.14 25.63 314.60 2525 20070430 043200 721.21 20.64 314.40 2525 20070430 043400 714.71 35.79 314.30 2525 20070430 043600 719.36 28.32 315.60 2525 20070430 043800 493.51 231.21 320.90 2525 20070430 044000 734.23 21.87 322.60 2525 20070430 044200 706.34 17.54 319.10 2525 20070430 044400 698.91 34.83 320.70 2525 20070430 044600 621.77 177.98 321.80 2525 20070430 044800 703.56 33.59 321.80 2525 20070430 045000 661.27 21.50 315.70 2525 20070430 045200 623.63 29.73 313.10 2525 20070430 045400 628.27 32.95 311.30 2525 20070430 045600 614.33 28.40 311.00 2525 20070430 045800 610.62 25.47 310.60 2525 20070430 050000 622.23 27.56 310.40 2525 20070430 050200 595.75 29.86 310.70 2525 20070430 050400 587.85 23.99 310.30 2525 20070430 050600 592.03 17.68 311.00 2525 20070430 050800 586.92 49.36 310.70 2525 20070430 051000 598.07 33.55 311.30 2525 20070430 051200 592.96 32.44 311.40 2525 20070430 051400 589.70 19.93 311.40 2525 20070430 051600 424.74 131.01 311.00 2525 20070430 051800 583.20 29.02 313.80 2525 20070430 052000 564.61 32.23 312.00 2525 20070430 052200 480.96 86.16 312.10 2525 20070430 052400 547.88 22.86 310.80 2525 20070430 052600 526.04 43.32 311.90 2525 20070430 052800 260.70 155.95 312.30 2525 20070430 053000 513.96 92.10 316.30 2525 20070430 053200 524.18 23.35 313.40 2525 20070430 053400 498.62 30.80 311.00 2525 20070430 053600 491.19 18.40 309.20 2525 20070430 053800 491.65 24.14 308.20 2525 20070430 054000 482.82 23.23 308.10 2525 20070430 054200 464.70 36.80 308.60 2525 20070430 054400 461.45 28.64 306.90 2525 20070430 054600 464.24 31.07 306.50 2525 20070430 054800 462.38 25.14 308.30 2525 20070430 055000 462.84 24.13 308.40 2525 20070430 055200 442.39 23.26 307.10 2525 20070430 055400 426.59 29.35 306.30 2525 20070430 055600 383.84 71.13 307.00 2525 20070430 055800 289.51 118.94 306.80 2525 20070430 060000 280.21 90.30 307.90 2525 20070430 060200 404.75 29.51 307.80 2525 20070430 060400 406.61 29.80 306.30 2525 20070430 060600 375.94 27.55 306.30 2525 20070430 060800 367.58 30.72 305.60 2525 20070430 061000 358.75 24.45 306.10 2525 20070430 061200 373.62 25.85 305.60 2525 20070430 061400 296.01 88.70 307.60 2525 20070430 061600 362.47 26.59 308.80 2525 20070430 061800 333.65 29.84 306.60 2525 20070430 062000 329.94 20.59 304.30 2525 20070430 062200 329.94 28.34 304.50 2525 20070430 062400 322.04 31.07 305.20 2525 20070430 062600 325.75 27.25 306.00 2525 20070430 062800 320.64 15.52 306.60 2525 20070430 063000 292.76 24.48 306.10 2525 20070430 063200 272.78 26.01 305.80 2525 20070430 063400 257.44 23.96 305.50 2525 20070430 063600 296.48 17.49 303.80 2525 20070430 063800 273.24 29.37 304.90 2525 20070430 064000 260.23 24.67 306.70 2525 20070430 064200 265.34 25.97 308.50 2525 20070430 064400 133.83 66.87 307.70 2525 20070430 064600 129.19 54.71 307.20 2525 20070430 064800 130.12 38.07 310.20 2525 20070430 065000 186.81 33.31 313.50 2525 20070430 065200 197.03 52.15 314.70 2525 20070430 065400 107.81 9.82 316.80 2525 20070430 065600 169.62 47.00 315.70 2525 20070430 065800 195.64 20.62 313.10 2525 20070430 070000 205.86 16.81 316.10 2525 20070430 070200 185.42 23.43 311.50 2525 20070430 070400 178.91 15.23 305.90 2525 20070430 070600 165.90 17.88 305.40 2525 20070430 070800 137.09 30.59 305.40 2525 20070430 071000 97.59 29.11 305.00 2525 20070430 071200 126.86 22.78 303.60 2525 20070430 071400 138.02 19.39 304.20 2525 20070430 071600 134.30 16.53 303.80 2525 20070430 071800 119.89 13.38 304.40 2525 20070430 072000 110.60 14.53 303.40 2525 20070430 072200 104.09 10.04 302.40 2525 20070430 072400 108.28 13.22 302.80 2525 20070430 072600 107.81 18.70 302.80 2525 20070430 072800 103.63 11.54 303.00 2525 20070430 073000 94.80 9.37 302.60 2525 20070430 073200 88.29 13.32 303.90 2525 20070430 073400 91.08 11.51 306.10 2525 20070430 073600 87.83 8.74 308.10 2525 20070430 073800 67.85 10.97 305.10 2525 20070430 074000 63.20 7.98 303.40 2525 20070430 074200 56.69 9.40 302.80 2525 20070430 074400 53.44 6.83 303.00 2525 20070430 074600 50.19 7.18 302.10 2525 20070430 074800 46.01 5.65 302.20 2525 20070430 075000 43.68 7.90 302.20 2525 20070430 075200 39.96 8.34 301.80 2525 20070430 075400 35.78 5.11 302.80 2525 20070430 075600 33.46 1.14 303.50 2525 20070430 075800 30.21 1.23 306.70 2525 20070430 080000 26.95 4.23 305.40 2525 20070430 080200 22.31 3.92 303.20 2525 20070430 080400 18.12 3.05 302.70 2525 20070430 080600 15.80 0.00 301.20 2525 20070430 080800 13.48 1.68 302.80 2525 20070430 081000 11.15 1.92 300.40 2525 20070430 081200 8.36 0.00 299.10 2525 20070430 081400 6.51 1.61 299.70 2525 20070430 081600 4.65 1.54 301.00 2525 20070430 081800 3.25 0.66 301.70 2525 20070430 082000 1.86 0.93 303.90 2525 20070430 082200 0.93 0.66 304.10 2525 20070430 082400 0.46 0.00 302.60 2525 20070430 082600 0.00 0.00 302.30 2525 20070430 082800 0.00 0.00 301.40 2525 20070430 083000 0.00 0.00 300.80 2525 20070430 083200 0.00 0.00 300.50 2525 20070430 083400 0.00 0.00 300.00 2525 20070430 083600 0.00 0.00 300.00 2525 20070430 083800 0.00 0.00 300.20 2525 20070430 084000 0.00 0.00 299.70 2525 20070430 084200 0.00 0.00 299.20 2525 20070430 084400 0.00 0.00 300.10 2525 20070430 084600 0.00 0.00 300.50 2525 20070430 084800 0.00 0.00 301.40 2525 20070430 085000 0.00 0.00 301.30 2525 20070430 085200 0.00 0.00 301.60 2525 20070430 085400 0.00 0.00 301.40 2525 20070430 085600 0.00 0.00 300.10 2525 20070430 085800 0.00 0.00 300.30 2525 20070430 090000 0.00 0.00 301.40 2525 20070430 090200 0.00 0.00 301.60 2525 20070430 090400 0.00 0.00 301.30 2525 20070430 090600 0.00 0.00 301.60 2525 20070430 090800 0.00 0.00 301.30 2525 20070430 091000 0.00 0.00 300.90 2525 20070430 091200 0.00 0.00 300.50 2525 20070430 091400 0.00 0.00 300.60 2525 20070430 091600 0.00 0.00 301.30 2525 20070430 091800 0.00 0.00 300.60 2525 20070430 092000 0.00 0.00 301.30 2525 20070430 092200 0.00 0.00 301.30 2525 20070430 092400 0.00 0.00 301.00 2525 20070430 092600 0.00 0.00 299.20 2525 20070430 092800 0.00 0.00 299.70 2525 20070430 093000 0.00 0.00 300.60 2525 20070430 093200 0.00 0.00 301.60 2525 20070430 093400 0.00 0.00 301.70 2525 20070430 093600 0.00 0.00 301.40 2525 20070430 093800 0.00 0.00 301.00 2525 20070430 094000 0.00 0.00 302.40 2525 20070430 094200 0.00 0.00 302.70 2525 20070430 094400 0.00 0.00 302.70 2525 20070430 094600 0.00 0.00 302.60 2525 20070430 094800 0.00 0.00 301.90 2525 20070430 095000 0.00 0.00 303.00 2525 20070430 095200 0.00 0.00 301.60 2525 20070430 095400 0.00 0.00 302.70 2525 20070430 095600 0.00 0.00 302.50 2525 20070430 095800 0.00 0.00 302.80 2525 20070430 100000 0.00 0.00 304.00 2525 20070430 100200 0.00 0.00 303.20 2525 20070430 100400 0.00 0.00 304.90 2525 20070430 100600 0.00 0.00 306.40 2525 20070430 100800 0.00 0.00 310.20 2525 20070430 101000 0.00 0.00 310.40 2525 20070430 101200 0.00 0.00 309.00 2525 20070430 101400 0.00 0.00 306.80 2525 20070430 101600 0.00 0.00 305.90 2525 20070430 101800 0.00 0.00 304.80 2525 20070430 102000 0.00 0.00 304.20 2525 20070430 102200 0.00 0.00 303.10 2525 20070430 102400 0.00 0.00 304.30 2525 20070430 102600 0.00 0.00 307.60 2525 20070430 102800 0.00 0.00 308.10 2525 20070430 103000 0.00 0.00 309.80 2525 20070430 103200 0.00 0.00 316.80 2525 20070430 103400 0.00 0.00 324.70 2525 20070430 103600 0.00 0.00 324.00 2525 20070430 103800 0.00 0.00 326.70 2525 20070430 104000 0.00 0.00 330.60 2525 20070430 104200 0.00 0.00 322.60 2525 20070430 104400 0.00 0.00 315.70 2525 20070430 104600 0.00 0.00 314.90 2525 20070430 104800 0.00 0.00 316.50 2525 20070430 105000 0.00 0.00 319.80 2525 20070430 105200 0.00 0.00 324.50 2525 20070430 105400 0.00 0.00 321.60 2525 20070430 105600 0.00 0.00 318.60 2525 20070430 105800 0.00 0.00 313.90 2525 20070430 110000 0.00 0.00 309.70 2525 20070430 110200 0.00 0.00 306.80 2525 20070430 110400 0.00 0.00 306.60 2525 20070430 110600 0.00 0.00 306.90 2525 20070430 110800 0.00 0.00 307.90 2525 20070430 111000 0.00 0.00 312.20 2525 20070430 111200 0.00 0.00 315.40 2525 20070430 111400 0.00 0.00 310.90 2525 20070430 111600 0.00 0.00 307.70 2525 20070430 111800 0.00 0.00 305.30 2525 20070430 112000 0.00 0.00 304.40 2525 20070430 112200 0.00 0.00 304.10 2525 20070430 112400 0.00 0.00 304.70 2525 20070430 112600 0.00 0.00 304.90 2525 20070430 112800 0.00 0.00 305.60 2525 20070430 113000 0.00 0.00 304.60 2525 20070430 113200 0.00 0.00 305.00 2525 20070430 113400 0.00 0.00 304.00 2525 20070430 113600 0.00 0.00 305.00 2525 20070430 113800 0.00 0.00 304.00 2525 20070430 114000 0.00 0.00 303.10 2525 20070430 114200 0.00 0.00 304.10 2525 20070430 114400 0.00 0.00 304.30 2525 20070430 114600 0.00 0.00 304.10 2525 20070430 114800 0.00 0.00 304.20 2525 20070430 115000 0.00 0.00 304.70 2525 20070430 115200 0.00 0.00 304.00 2525 20070430 115400 0.00 0.00 303.50 2525 20070430 115600 0.00 0.00 303.40 2525 20070430 115800 0.00 0.00 303.20 2525 20070430 120000 0.00 0.00 302.30 2525 20070430 120200 0.00 0.00 302.10 2525 20070430 120400 0.00 0.00 302.50 2525 20070430 120600 0.00 0.00 302.80 2525 20070430 120800 0.00 0.00 302.80 2525 20070430 121000 0.00 0.00 303.50 2525 20070430 121200 0.00 0.00 302.60 2525 20070430 121400 0.00 0.00 301.80 2525 20070430 121600 0.00 0.00 301.10 2525 20070430 121800 0.00 0.00 301.60 2525 20070430 122000 0.00 0.00 302.10 2525 20070430 122200 0.00 0.00 301.50 2525 20070430 122400 0.00 0.00 301.80 2525 20070430 122600 0.00 0.00 301.40 2525 20070430 122800 0.00 0.00 301.40 2525 20070430 123000 0.00 0.00 301.80 2525 20070430 123200 0.00 0.00 301.80 2525 20070430 123400 0.00 0.00 301.80 2525 20070430 123600 0.00 0.00 301.60 2525 20070430 123800 0.00 0.00 301.20 2525 20070430 124000 0.00 0.00 301.20 2525 20070430 124200 0.00 0.00 300.90 2525 20070430 124400 0.00 0.00 301.80 2525 20070430 124600 0.00 0.00 301.00 2525 20070430 124800 0.00 0.00 301.60 2525 20070430 125000 0.00 0.00 302.00 2525 20070430 125200 0.00 0.00 302.10 2525 20070430 125400 0.00 0.00 302.00 2525 20070430 125600 0.00 0.00 301.70 2525 20070430 125800 0.00 0.00 301.70 2525 20070430 130000 0.00 0.00 301.40 2525 20070430 130200 0.00 0.00 302.20 2525 20070430 130400 0.00 0.00 302.80 2525 20070430 130600 0.00 0.00 303.10 2525 20070430 130800 0.00 0.00 303.00 2525 20070430 131000 0.00 0.00 302.00 2525 20070430 131200 0.00 0.00 303.30 2525 20070430 131400 0.00 0.00 303.20 2525 20070430 131600 0.00 0.00 303.20 2525 20070430 131800 0.00 0.00 303.40 2525 20070430 132000 0.00 0.00 303.80 2525 20070430 132200 0.00 0.00 304.40 2525 20070430 132400 0.00 0.00 306.10 2525 20070430 132600 0.00 0.00 305.80 2525 20070430 132800 0.00 0.00 305.20 2525 20070430 133000 0.00 0.00 304.60 2525 20070430 133200 0.00 0.00 304.90 2525 20070430 133400 0.00 0.00 305.20 2525 20070430 133600 0.00 0.00 304.40 2525 20070430 133800 0.00 0.00 305.00 2525 20070430 134000 0.00 0.00 305.60 2525 20070430 134200 0.00 0.00 307.50 2525 20070430 134400 0.00 0.00 309.00 2525 20070430 134600 0.00 0.00 307.30 2525 20070430 134800 0.00 0.00 305.50 2525 20070430 135000 0.00 0.00 307.40 2525 20070430 135200 0.00 0.00 308.60 2525 20070430 135400 0.00 0.00 305.90 2525 20070430 135600 0.00 0.00 304.80 2525 20070430 135800 0.00 0.00 304.40 2525 20070430 140000 0.00 0.00 304.60 2525 20070430 140200 0.00 0.00 303.10 2525 20070430 140400 0.00 0.00 302.20 2525 20070430 140600 0.00 0.00 303.60 2525 20070430 140800 0.00 0.00 304.10 2525 20070430 141000 0.00 0.00 305.10 2525 20070430 141200 0.00 0.00 304.80 2525 20070430 141400 0.00 0.00 303.70 2525 20070430 141600 0.00 0.00 303.80 2525 20070430 141800 0.00 0.00 303.80 2525 20070430 142000 0.00 0.00 303.90 2525 20070430 142200 0.00 0.00 303.00 2525 20070430 142400 0.00 0.00 303.50 2525 20070430 142600 0.00 0.00 304.20 2525 20070430 142800 0.00 0.00 304.00 2525 20070430 143000 0.00 0.00 303.40 2525 20070430 143200 0.00 0.00 302.30 2525 20070430 143400 0.00 0.00 302.30 2525 20070430 143600 0.00 0.00 302.60 2525 20070430 143800 0.00 0.00 301.60 2525 20070430 144000 0.00 0.00 301.30 2525 20070430 144200 0.00 0.00 301.20 2525 20070430 144400 0.00 0.00 300.90 2525 20070430 144600 0.00 0.00 302.00 2525 20070430 144800 0.00 0.00 301.70 2525 20070430 145000 0.00 0.00 302.70 2525 20070430 145200 0.00 0.00 301.80 2525 20070430 145400 0.00 0.00 302.00 2525 20070430 145600 0.00 0.00 302.30 2525 20070430 145800 0.00 0.00 302.10 2525 20070430 150000 0.00 0.00 301.10 2525 20070430 150200 0.00 0.00 301.20 2525 20070430 150400 0.00 0.00 301.90 2525 20070430 150600 0.00 0.00 300.10 2525 20070430 150800 0.00 0.00 299.70 2525 20070430 151000 0.00 0.00 300.20 2525 20070430 151200 0.00 0.00 299.90 2525 20070430 151400 0.00 0.00 298.80 2525 20070430 151600 0.00 0.00 300.20 2525 20070430 151800 0.00 0.00 300.20 2525 20070430 152000 0.00 0.00 299.90 2525 20070430 152200 0.00 0.00 300.50 2525 20070430 152400 0.00 0.00 300.10 2525 20070430 152600 0.00 0.00 300.70 2525 20070430 152800 0.00 0.00 300.60 2525 20070430 153000 0.00 0.00 300.40 2525 20070430 153200 0.00 0.00 300.40 2525 20070430 153400 0.00 0.00 300.50 2525 20070430 153600 0.00 0.00 299.60 2525 20070430 153800 0.00 0.00 298.90 2525 20070430 154000 0.00 0.00 299.70 2525 20070430 154200 0.00 0.00 300.10 2525 20070430 154400 0.00 0.00 300.00 2525 20070430 154600 0.00 0.00 300.20 2525 20070430 154800 0.00 0.00 300.20 2525 20070430 155000 0.00 0.00 300.40 2525 20070430 155200 0.00 0.00 301.30 2525 20070430 155400 0.00 0.00 301.10 2525 20070430 155600 0.00 0.00 300.80 2525 20070430 155800 0.00 0.00 300.80 2525 20070430 160000 0.00 0.00 301.30 2525 20070430 160200 0.00 0.00 302.00 2525 20070430 160400 0.00 0.00 302.10 2525 20070430 160600 0.00 0.00 301.60 2525 20070430 160800 0.00 0.00 302.20 2525 20070430 161000 0.00 0.00 302.50 2525 20070430 161200 0.00 0.00 301.80 2525 20070430 161400 0.00 0.00 301.20 2525 20070430 161600 0.00 0.00 302.20 2525 20070430 161800 0.00 0.00 302.10 2525 20070430 162000 0.00 0.00 303.00 2525 20070430 162200 0.00 0.00 303.10 2525 20070430 162400 0.00 0.00 302.90 2525 20070430 162600 0.00 0.00 302.60 2525 20070430 162800 0.00 0.00 303.20 2525 20070430 163000 0.00 0.00 304.50 2525 20070430 163200 0.00 0.00 304.20 2525 20070430 163400 0.00 0.00 304.90 2525 20070430 163600 0.00 0.00 304.80 2525 20070430 163800 0.00 0.00 304.80 2525 20070430 164000 0.00 0.00 305.70 2525 20070430 164200 0.00 0.00 305.70 2525 20070430 164400 0.00 0.00 305.70 2525 20070430 164600 0.00 0.00 306.30 2525 20070430 164800 0.00 0.00 306.10 2525 20070430 165000 0.00 0.00 306.00 2525 20070430 165200 0.00 0.00 306.90 2525 20070430 165400 0.00 0.00 307.80 2525 20070430 165600 0.00 0.00 307.30 2525 20070430 165800 0.00 0.00 307.40 2525 20070430 170000 0.00 0.00 307.70 2525 20070430 170200 0.00 0.00 307.10 2525 20070430 170400 0.00 0.00 308.60 2525 20070430 170600 0.00 0.00 308.40 2525 20070430 170800 0.00 0.00 309.20 2525 20070430 171000 0.00 0.00 309.30 2525 20070430 171200 0.00 0.00 308.50 2525 20070430 171400 0.00 0.00 308.00 2525 20070430 171600 0.00 0.00 308.90 2525 20070430 171800 0.00 0.00 309.50 2525 20070430 172000 0.00 0.00 309.60 2525 20070430 172200 0.00 0.00 309.10 2525 20070430 172400 0.00 0.00 309.90 2525 20070430 172600 0.00 0.00 311.20 2525 20070430 172800 0.00 0.00 310.10 2525 20070430 173000 0.00 0.00 311.30 2525 20070430 173200 0.00 0.00 313.20 2525 20070430 173400 0.00 0.00 312.00 2525 20070430 173600 0.00 0.00 313.10 2525 20070430 173800 0.00 0.00 312.80 2525 20070430 174000 0.00 0.00 311.90 2525 20070430 174200 0.00 0.00 312.50 2525 20070430 174400 0.00 0.00 313.40 2525 20070430 174600 0.00 0.00 315.60 2525 20070430 174800 0.00 0.00 316.10 2525 20070430 175000 0.00 0.00 314.30 2525 20070430 175200 0.00 0.00 313.00 2525 20070430 175400 0.00 0.00 312.70 2525 20070430 175600 0.00 0.00 313.50 2525 20070430 175800 0.00 0.00 314.00 2525 20070430 180000 0.00 0.00 313.50 2525 20070430 180200 0.00 0.00 315.40 2525 20070430 180400 0.00 0.00 316.90 2525 20070430 180600 0.00 0.00 318.20 2525 20070430 180800 0.00 0.00 328.20 2525 20070430 181000 0.00 0.00 336.00 2525 20070430 181200 0.00 0.00 338.10 2525 20070430 181400 0.00 0.00 345.00 2525 20070430 181600 0.00 0.00 339.70 2525 20070430 181800 0.00 0.00 347.70 2525 20070430 182000 0.00 0.00 356.20 2525 20070430 182200 0.00 0.00 356.70 2525 20070430 182400 0.00 0.00 352.10 2525 20070430 182600 0.00 0.00 359.40 2525 20070430 182800 0.00 0.00 348.70 2525 20070430 183000 0.00 0.00 348.30 2525 20070430 183200 0.00 0.00 356.30 2525 20070430 183400 0.00 0.00 355.40 2525 20070430 183600 0.00 0.00 352.60 2525 20070430 183800 0.00 0.00 347.30 2525 20070430 184000 0.00 0.00 336.10 2525 20070430 184200 0.00 0.00 340.00 2525 20070430 184400 0.00 0.00 339.00 2525 20070430 184600 0.00 0.00 336.80 2525 20070430 184800 0.46 0.00 336.20 2525 20070430 185000 0.93 0.66 334.60 2525 20070430 185200 1.86 0.80 332.60 2525 20070430 185400 3.25 0.00 329.10 2525 20070430 185600 4.18 1.31 324.00 2525 20070430 185800 6.04 1.23 321.90 2525 20070430 190000 7.90 0.00 320.30 2525 20070430 190200 9.76 0.00 322.20 2525 20070430 190400 11.62 2.23 326.20 2525 20070430 190600 13.94 0.00 321.40 2525 20070430 190800 15.80 0.93 319.20 2525 20070430 191000 19.05 0.93 319.10 2525 20070430 191200 20.91 2.86 317.20 2525 20070430 191400 25.09 1.97 317.20 2525 20070430 191600 29.28 0.00 316.80 2525 20070430 191800 33.46 2.98 317.60 2525 20070430 192000 38.57 0.00 319.80 2525 20070430 192200 43.68 1.39 317.60 2525 20070430 192400 47.86 0.00 316.30 2525 20070430 192600 53.91 5.38 314.70 2525 20070430 192800 58.55 2.75 314.20 2525 20070430 193000 63.20 2.32 314.50 2525 20070430 193200 69.24 5.20 315.10 2525 20070430 193400 79.46 0.00 315.60 2525 20070430 193600 82.72 8.85 315.60 2525 20070430 193800 87.83 6.65 315.90 2525 20070430 194000 95.26 6.64 316.30 2525 20070430 194200 98.05 5.61 316.00 2525 20070430 194400 107.81 9.93 316.80 2525 20070430 194600 114.32 11.38 317.20 2525 20070430 194800 118.96 8.93 317.60 2525 20070430 195000 125.93 12.72 318.10 2525 20070430 195200 126.40 15.71 318.90 2525 20070430 195400 137.09 15.62 318.80 2525 20070430 195600 139.41 13.55 320.40 2525 20070430 195800 151.49 13.95 321.40 2525 20070430 200000 160.79 16.23 321.90 2525 20070430 200200 171.01 31.96 330.80 2525 20070430 200400 183.09 14.10 323.10 2525 20070430 200600 177.05 13.64 319.70 2525 20070430 200800 187.74 11.72 318.80 2525 20070430 201000 203.54 17.76 320.50 2525 20070430 201200 207.72 15.70 322.00 2525 20070430 201400 217.94 16.72 323.00 2525 20070430 201600 202.14 26.29 319.50 2525 20070430 201800 182.63 42.32 318.20 2525 20070430 202000 234.21 14.14 318.20 2525 20070430 202200 245.36 18.40 318.90 2525 20070430 202400 244.90 25.46 319.60 2525 20070430 202600 262.56 17.07 320.60 2525 20070430 202800 287.65 16.59 331.80 2525 20070430 203000 276.96 31.94 324.00 2525 20070430 203200 162.65 49.08 318.10 2525 20070430 203400 291.37 13.44 318.60 2525 20070430 203600 300.66 22.32 318.80 2525 20070430 203800 306.70 21.00 319.60 2525 20070430 204000 243.50 61.59 318.90 2525 20070430 204200 312.28 33.89 318.90 2525 20070430 204400 319.71 14.83 319.80 2525 20070430 204600 334.12 13.99 318.90 2525 20070430 204800 334.12 19.14 319.00 2525 20070430 205000 348.52 12.17 318.00 2525 20070430 205200 362.93 14.98 319.30 2525 20070430 205400 360.61 23.31 319.80 2525 20070430 205600 373.62 19.86 319.70 2525 20070430 205800 334.12 79.45 321.90 2525 20070430 210000 395.00 20.82 320.40 2525 20070430 210200 400.11 18.81 320.90 2525 20070430 210400 398.25 17.71 320.30 2525 20070430 210600 406.61 14.00 321.90 2525 20070430 210800 413.12 23.18 322.70 2525 20070430 211000 416.37 27.96 322.90 2525 20070430 211200 427.52 22.34 322.10 2525 20070430 211400 421.95 22.87 322.40 2525 20070430 211600 436.82 19.93 323.10 2525 20070430 211800 454.94 17.88 325.70 2525 20070430 212000 467.95 20.29 327.70 2525 20070430 212200 401.97 93.61 329.20 2525 20070430 212400 476.32 20.49 332.00 2525 20070430 212600 431.24 93.04 336.00 2525 20070430 212800 374.55 124.16 336.20 2525 20070430 213000 449.36 82.82 339.80 2525 20070430 213200 442.39 107.81 342.10 2525 20070430 213400 405.68 89.42 339.70 2525 20070430 213600 454.48 108.82 342.70 2525 20070430 213800 520.00 46.98 342.70 2525 20070430 214000 531.62 58.11 343.80 2525 20070430 214200 390.35 114.77 336.30 2525 20070430 214400 533.01 61.31 342.80 2525 20070430 214600 385.70 154.10 336.40 2525 20070430 214800 513.96 63.72 332.80 2525 20070430 215000 552.06 20.51 329.20 2525 20070430 215200 558.57 23.51 328.70 2525 20070430 215400 531.15 77.12 327.80 2525 20070430 215600 565.08 19.27 329.70 2525 20070430 215800 540.45 87.46 336.20 2525 20070430 220000 561.36 55.95 333.30 2525 20070430 220200 574.83 60.89 332.00 2525 20070430 220400 563.68 58.61 328.30 2525 20070430 220600 597.60 14.06 327.50 2525 20070430 220800 597.60 23.12 328.80 2525 20070430 221000 625.95 23.27 330.80 2525 20070430 221200 605.97 66.18 330.60 2525 20070430 221400 632.92 25.29 333.70 2525 20070430 221600 640.82 7.29 332.00 2525 20070430 221800 638.96 7.38 331.20 2525 20070430 222000 641.75 20.27 332.90 2525 20070430 222200 671.03 91.97 342.70 2525 20070430 222400 626.42 110.40 353.90 2525 20070430 222600 467.49 190.67 340.80 2525 20070430 222800 669.17 42.22 341.30 2525 20070430 223000 680.32 20.86 338.40 2525 20070430 223200 695.19 24.64 339.00 2525 20070430 223400 600.86 99.05 334.80 2525 20070430 223600 704.49 22.25 332.40 2525 20070430 223800 725.40 18.89 341.60 2525 20070430 224000 600.39 186.45 358.50 2525 20070430 224200 322.97 133.78 360.60 2525 20070430 224400 609.69 177.27 345.10 2525 20070430 224600 624.09 149.26 356.10 2525 20070430 224800 498.62 156.01 356.30 2525 20070430 225000 698.91 113.01 350.60 2525 20070430 225200 574.37 228.22 356.50 2525 20070430 225400 510.24 130.95 349.10 2525 20070430 225600 759.78 156.85 357.50 2525 20070430 225800 456.34 223.85 367.70 2525 20070430 230000 517.21 247.13 363.70 2525 20070430 230200 474.92 168.77 370.00 2525 20070430 230400 409.40 190.72 360.70 2525 20070430 230600 639.89 197.54 348.90 2525 20070430 230800 660.80 155.42 355.40 2525 20070430 231000 683.57 165.55 348.70 2525 20070430 231200 796.03 128.71 350.30 2525 20070430 231400 574.37 222.10 351.30 2525 20070430 231600 742.13 125.88 345.60 2525 20070430 231800 829.49 54.50 354.50 2525 20070430 232000 651.51 171.11 353.80 2525 20070430 232200 875.49 79.56 363.60 2525 20070430 232400 390.81 62.58 373.80 2525 20070430 232600 416.37 104.39 380.20 2525 20070430 232800 287.65 95.50 381.70 2525 20070430 233000 341.09 133.94 373.50 2525 20070430 233200 396.39 125.70 365.10 2525 20070430 233400 495.83 149.70 359.30 2525 20070430 233600 834.60 64.05 352.30 2525 20070430 233800 834.60 33.64 348.60 2525 20070430 234000 764.90 165.97 344.10 2525 20070430 234200 885.25 24.46 343.70 2525 20070430 234400 727.72 211.12 344.40 2525 20070430 234600 704.95 211.85 336.10 2525 20070430 234800 870.85 8.89 334.30 2525 20070430 235000 842.97 7.51 332.60 2525 20070430 235200 862.95 31.19 333.40 2525 20070430 235400 880.14 63.00 340.20 2525 20070430 235600 699.84 199.47 337.20 2525 20070430 235800 836.00 66.95 334.50 2525 20070501 000000 870.85 17.42 332.20 2525 20070501 000200 878.28 0.00 332.20 2525 20070501 000400 871.31 22.28 331.40 2525 20070501 000600 870.85 24.15 331.70 2525 20070501 000800 872.71 25.87 329.60 2525 20070501 001000 895.01 7.82 330.00 2525 20070501 001200 891.29 22.72 330.60 2525 20070501 001400 885.72 18.38 332.60 2525 20070501 001600 901.05 78.94 339.60 2525 20070501 001800 629.67 236.53 336.90 2525 20070501 002000 825.31 149.38 334.90 2525 20070501 002200 804.40 196.24 337.20 2525 20070501 002400 846.68 153.29 337.40 2525 20070501 002600 871.31 99.23 337.80 2525 20070501 002800 918.71 57.20 341.10 2525 20070501 003000 804.40 118.95 338.90 2525 20070501 003200 909.42 19.64 332.00 2525 20070501 003400 913.14 19.13 331.00 2525 20070501 003600 907.09 20.66 331.80 2525 20070501 003800 920.11 22.15 332.00 2525 20070501 004000 941.02 21.91 335.20 2525 20070501 004200 747.24 148.43 337.50 2525 20070501 004400 909.88 79.38 335.60 2525 20070501 004600 921.04 59.09 334.90 2525 20070501 004800 967.51 16.04 339.80 2525 20070501 005000 850.40 197.11 354.10 2525 20070501 005200 551.60 242.95 360.20 2525 20070501 005400 835.07 173.11 348.50 2525 20070501 005600 850.40 154.30 339.60 2525 20070501 005800 951.24 42.58 337.70 2525 20070501 010000 818.80 167.86 340.40 2525 20070501 010200 780.70 223.50 343.00 2525 20070501 010400 922.89 147.92 344.60 2525 20070501 010600 974.48 9.87 339.40 2525 20070501 010800 829.49 153.34 338.60 2525 20070501 011000 942.41 30.29 336.30 2525 20070501 011200 866.20 170.33 333.50 2525 20070501 011400 950.78 23.05 334.70 2525 20070501 011600 901.98 156.01 336.10 2525 20070501 011800 855.51 146.42 332.60 2525 20070501 012000 928.47 50.71 332.70 2525 20070501 012200 937.30 0.00 331.40 2525 20070501 012400 920.11 56.02 331.20 2525 20070501 012600 939.16 50.90 331.40 2525 20070501 012800 930.79 93.28 331.90 2525 20070501 013000 955.42 44.08 336.20 2525 20070501 013200 992.13 19.71 337.40 2525 20070501 013400 983.77 65.41 338.10 2525 20070501 013600 673.82 296.37 353.20 2525 20070501 013800 383.84 156.87 358.50 2525 20070501 014000 904.77 120.28 340.60 2525 20070501 014200 932.65 29.80 331.50 2525 20070501 014400 937.76 3.94 328.80 2525 20070501 014600 944.27 0.00 328.10 2525 20070501 014800 939.16 15.77 328.10 2525 20070501 015000 954.96 0.00 331.60 2525 20070501 015200 888.51 147.54 332.30 2525 20070501 015400 943.81 0.00 333.40 2525 20070501 015600 959.14 55.46 335.70 2525 20070501 015800 969.83 31.37 333.80 2525 20070501 020000 870.85 205.46 335.40 2525 20070501 020200 925.22 83.85 333.90 2525 20070501 020400 981.45 25.64 337.70 2525 20070501 020600 455.41 220.25 344.70 2525 20070501 020800 964.25 89.58 341.50 2525 20070501 021000 975.87 21.75 334.60 2525 20070501 021200 780.70 215.23 334.50 2525 20070501 021400 867.13 180.86 329.50 2525 20070501 021600 887.11 144.76 330.40 2525 20070501 021800 945.20 0.00 329.20 2525 20070501 022000 957.28 15.74 334.60 2525 20070501 022200 747.24 275.52 335.60 2525 20070501 022400 922.89 114.67 329.70 2525 20070501 022600 853.65 177.98 327.00 2525 20070501 022800 839.25 184.82 329.00 2525 20070501 023000 891.76 105.13 329.60 2525 20070501 023200 866.20 117.39 330.50 2525 20070501 023400 863.41 151.55 333.00 2525 20070501 023600 816.01 174.05 329.90 2525 20070501 023800 913.60 13.29 325.50 2525 20070501 024000 900.12 18.14 324.50 2525 20070501 024200 897.80 22.38 324.50 2525 20070501 024400 899.19 26.48 326.20 2525 20070501 024600 895.94 21.55 323.10 2525 20070501 024800 888.97 16.06 322.00 2525 20070501 025000 850.87 86.11 322.40 2525 20070501 025200 883.86 19.85 321.00 2525 20070501 025400 874.10 17.94 321.20 2525 20070501 025600 875.49 15.98 321.00 2525 20070501 025800 851.80 90.32 321.10 2525 20070501 030000 855.98 77.51 321.20 2525 20070501 030200 877.82 2.55 320.50 2525 20070501 030400 854.12 49.61 321.80 2525 20070501 030600 868.52 21.84 323.10 2525 20070501 030800 877.82 12.99 321.80 2525 20070501 031000 859.70 10.53 321.70 2525 20070501 031200 814.62 60.34 323.60 2525 20070501 031400 677.07 208.56 329.40 2525 20070501 031600 857.37 87.98 332.80 2525 20070501 031800 874.10 32.17 324.30 2525 20070501 032000 852.26 20.14 323.60 2525 20070501 032200 868.99 30.85 327.30 2525 20070501 032400 414.98 79.80 337.80 2525 20070501 032600 622.23 156.52 350.50 2525 20070501 032800 473.06 80.68 355.50 2525 20070501 033000 560.43 241.55 358.90 2525 20070501 033200 882.47 37.17 338.70 2525 20070501 033400 813.23 52.84 323.60 2525 20070501 033600 825.77 16.36 321.80 2525 20070501 033800 833.67 23.42 321.60 2525 20070501 034000 806.25 20.96 321.60 2525 20070501 034200 830.42 11.89 321.70 2525 20070501 034400 829.02 0.00 325.30 2525 20070501 034600 863.88 23.49 331.10 2525 20070501 034800 831.81 39.38 328.70 2525 20070501 035000 504.66 260.99 327.60 2525 20070501 035200 326.22 61.92 338.60 2525 20070501 035400 562.75 187.89 334.60 2525 20070501 035600 828.10 63.73 326.20 2525 20070501 035800 763.50 81.04 322.50 2525 20070501 040000 783.48 25.60 318.80 2525 20070501 040200 717.50 8.23 318.80 2525 20070501 040400 461.45 212.82 328.90 2525 20070501 040600 663.59 213.26 334.80 2525 20070501 040800 454.48 114.58 336.70 2525 20070501 041000 640.82 155.83 334.20 2525 20070501 041200 734.69 131.83 326.10 2525 20070501 041400 596.67 60.16 320.00 2525 20070501 041600 569.26 78.41 320.10 2525 20070501 041800 642.68 15.85 319.90 2525 20070501 042000 684.50 40.59 320.40 2525 20070501 042200 661.73 83.31 321.00 2525 20070501 042400 670.10 32.51 318.90 2525 20070501 042600 725.86 27.14 318.60 2525 20070501 042800 703.56 45.32 317.10 2525 20070501 043000 459.59 209.49 319.00 2525 20070501 043200 576.23 79.88 319.90 2525 20070501 043400 528.83 42.10 316.30 2525 20070501 043600 603.65 39.01 315.20 2525 20070501 043800 501.41 112.39 319.60 2525 20070501 044000 630.13 111.28 329.00 2525 20070501 044200 609.22 83.65 322.30 2525 20070501 044400 539.05 78.40 316.20 2525 20070501 044600 612.01 90.73 320.70 2525 20070501 044800 552.06 93.55 318.20 2525 20070501 045000 386.17 55.11 315.70 2525 20070501 045200 571.58 50.15 324.20 2525 20070501 045400 609.69 19.06 323.70 2525 20070501 045600 522.79 18.97 318.40 2525 20070501 045800 607.36 37.71 321.80 2525 20070501 050000 591.56 28.30 320.20 2525 20070501 050200 536.73 53.41 315.40 2525 20070501 050400 512.10 46.16 311.20 2525 20070501 050600 461.91 27.49 310.60 2525 20070501 050800 447.51 31.19 313.90 2525 20070501 051000 446.58 34.21 315.30 2525 20070501 051200 429.85 38.21 313.30 2525 20070501 051400 301.59 63.84 316.20 2525 20070501 051600 457.73 49.48 317.70 2525 20070501 051800 421.02 33.79 316.60 2525 20070501 052000 465.63 31.47 317.00 2525 20070501 052200 436.35 32.12 319.70 2525 20070501 052400 296.48 42.96 319.50 2525 20070501 052600 385.70 43.46 318.80 2525 20070501 052800 307.63 43.03 316.90 2525 20070501 053000 230.96 12.65 317.70 2525 20070501 053200 254.19 12.95 320.90 2525 20070501 053400 227.70 13.08 324.10 2525 20070501 053600 206.79 9.18 321.40 2525 20070501 053800 217.01 8.06 318.80 2525 20070501 054000 219.34 0.00 320.40 2525 20070501 054200 230.96 11.72 320.20 2525 20070501 054400 226.77 0.00 320.80 2525 20070501 054600 206.79 9.33 322.70 2525 20070501 054800 204.93 7.86 324.60 2525 20070501 055000 217.94 12.00 323.90 2525 20070501 055200 214.69 9.99 323.60 2525 20070501 055400 212.83 8.49 323.40 2525 20070501 055600 197.03 7.51 321.90 2525 20070501 055800 176.12 9.76 320.40 2525 20070501 060000 153.35 8.73 320.40 2525 20070501 060200 147.31 6.44 319.20 2525 20070501 060400 145.45 4.76 319.30 2525 20070501 060600 153.82 0.00 322.40 2525 20070501 060800 183.56 7.38 324.50 2525 20070501 061000 191.92 7.00 324.30 2525 20070501 061200 196.57 6.78 323.60 2525 20070501 061400 190.99 8.02 323.10 2525 20070501 061600 184.02 6.59 322.40 2525 20070501 061800 185.42 12.07 321.20 2525 20070501 062000 196.10 3.51 320.80 2525 20070501 062200 199.36 8.67 322.30 2525 20070501 062400 208.65 0.00 322.10 2525 20070501 062600 209.58 8.53 322.00 2525 20070501 062800 207.26 8.16 321.30 2525 20070501 063000 189.13 0.00 322.30 2525 20070501 063200 183.09 0.00 322.10 2525 20070501 063400 178.91 9.49 321.70 2525 20070501 063600 174.26 0.00 322.00 2525 20070501 063800 161.72 8.39 321.70 2525 20070501 064000 135.23 0.00 320.90 2525 20070501 064200 113.85 8.40 318.70 2525 20070501 064400 100.38 6.52 319.10 2525 20070501 064600 92.48 4.62 318.70 2525 20070501 064800 86.43 5.30 320.60 2525 20070501 065000 83.18 6.04 322.20 2525 20070501 065200 83.18 6.15 322.10 2525 20070501 065400 81.32 0.00 323.80 2525 20070501 065600 81.32 3.45 325.00 2525 20070501 065800 85.04 5.36 328.00 2525 20070501 070000 86.90 4.87 329.90 2525 20070501 070200 85.50 5.00 332.50 2525 20070501 070400 75.28 4.67 337.70 2525 20070501 070600 67.38 0.80 339.00 2525 20070501 070800 67.38 0.00 333.60 2525 20070501 071000 66.45 5.00 333.80 2525 20070501 071200 62.73 0.00 336.60 2525 20070501 071400 57.16 0.00 336.10 2525 20070501 071600 52.05 4.21 335.10 2525 20070501 071800 50.19 3.25 333.60 2525 20070501 072000 50.65 0.00 331.80 2525 20070501 072200 52.05 4.96 329.90 2525 20070501 072400 52.51 3.32 334.20 2525 20070501 072600 52.51 0.00 338.40 2525 20070501 072800 52.51 0.00 334.90 2525 20070501 073000 47.86 3.60 330.20 2525 20070501 073200 42.29 0.00 329.60 2525 20070501 073400 37.64 0.00 332.10 2525 20070501 073600 35.78 0.00 334.50 2525 20070501 073800 34.85 0.00 333.80 2525 20070501 074000 31.13 0.00 337.40 2525 20070501 074200 25.56 0.00 348.00 2525 20070501 074400 26.49 2.67 338.10 2525 20070501 074600 25.09 1.14 333.50 2525 20070501 074800 21.84 1.97 333.30 2525 20070501 075000 18.12 0.00 336.90 2525 20070501 075200 15.34 0.00 338.80 2525 20070501 075400 13.94 0.00 330.60 2525 20070501 075600 12.08 1.04 329.50 2525 20070501 075800 10.22 0.00 330.10 2525 20070501 080000 7.90 1.04 336.00 2525 20070501 080200 6.51 1.14 331.30 2525 20070501 080400 5.11 0.00 330.40 2525 20070501 080600 3.25 1.14 334.20 2525 20070501 080800 2.32 0.00 333.60 2525 20070501 081000 1.39 0.00 333.30 2525 20070501 081200 0.46 0.46 336.30 2525 20070501 081400 0.00 0.00 334.40 2525 20070501 081600 0.00 0.00 333.10 2525 20070501 081800 0.00 0.00 342.80 2525 20070501 082000 0.00 0.00 344.60 2525 20070501 082200 0.00 0.00 338.30 2525 20070501 082400 0.00 0.00 338.30 2525 20070501 082600 0.00 0.00 351.90 2525 20070501 082800 0.00 0.00 356.50 2525 20070501 083000 0.00 0.00 348.30 2525 20070501 083200 0.00 0.00 338.80 2525 20070501 083400 0.00 0.00 333.50 2525 20070501 083600 0.00 0.00 330.60 2525 20070501 083800 0.00 0.00 330.00 2525 20070501 084000 0.00 0.00 330.30 2525 20070501 084200 0.00 0.00 332.10 2525 20070501 084400 0.00 0.00 336.70 2525 20070501 084600 0.00 0.00 342.10 2525 20070501 084800 0.00 0.00 339.20 2525 20070501 085000 0.00 0.00 353.70 2525 20070501 085200 0.00 0.00 361.10 2525 20070501 085400 0.00 0.00 363.30 2525 20070501 085600 0.00 0.00 354.70 2525 20070501 085800 0.00 0.00 341.90 2525 20070501 090000 0.00 0.00 338.80 2525 20070501 090200 0.00 0.00 341.20 2525 20070501 090400 0.00 0.00 337.50 2525 20070501 090600 0.00 0.00 337.50 2525 20070501 090800 0.00 0.00 335.30 2525 20070501 091000 0.00 0.00 333.10 2525 20070501 091200 0.00 0.00 335.70 2525 20070501 091400 0.00 0.00 331.30 2525 20070501 091600 0.00 0.00 332.60 2525 20070501 091800 0.00 0.00 330.20 2525 20070501 092000 0.00 0.00 327.40 2525 20070501 092200 0.00 0.00 328.40 2525 20070501 092400 0.00 0.00 326.40 2525 20070501 092600 0.00 0.00 332.20 2525 20070501 092800 0.00 0.00 335.70 2525 20070501 093000 0.00 0.00 332.90 2525 20070501 093200 0.00 0.00 342.40 2525 20070501 093400 0.00 0.00 347.00 2525 20070501 093600 0.00 0.00 351.10 2525 20070501 093800 0.00 0.00 347.30 2525 20070501 094000 0.00 0.00 349.30 2525 20070501 094200 0.00 0.00 355.20 2525 20070501 094400 0.00 0.00 357.90 2525 20070501 094600 0.00 0.00 361.00 2525 20070501 094800 0.00 0.00 356.80 2525 20070501 095000 0.00 0.00 357.90 2525 20070501 095200 0.00 0.00 356.90 2525 20070501 095400 0.00 0.00 340.50 2525 20070501 095600 0.00 0.00 340.90 2525 20070501 095800 0.00 0.00 343.20 2525 20070501 100000 0.00 0.00 349.40 2525 20070501 100200 0.00 0.00 358.50 2525 20070501 100400 0.00 0.00 359.40 2525 20070501 100600 0.00 0.00 348.50 2525 20070501 100800 0.00 0.00 341.80 2525 20070501 101000 0.00 0.00 337.30 2525 20070501 101200 0.00 0.00 327.10 2525 20070501 101400 0.00 0.00 316.70 2525 20070501 101600 0.00 0.00 314.00 2525 20070501 101800 0.00 0.00 313.30 2525 20070501 102000 0.00 0.00 311.20 2525 20070501 102200 0.00 0.00 310.60 2525 20070501 102400 0.00 0.00 310.50 2525 20070501 102600 0.00 0.00 310.40 2525 20070501 102800 0.00 0.00 310.40 2525 20070501 103000 0.00 0.00 310.30 2525 20070501 103200 0.00 0.00 310.80 2525 20070501 103400 0.00 0.00 311.70 2525 20070501 103600 0.00 0.00 313.90 2525 20070501 103800 0.00 0.00 317.00 2525 20070501 104000 0.00 0.00 320.50 2525 20070501 104200 0.00 0.00 326.70 2525 20070501 104400 0.00 0.00 324.70 2525 20070501 104600 0.00 0.00 327.10 2525 20070501 104800 0.00 0.00 328.40 2525 20070501 105000 0.00 0.00 323.10 2525 20070501 105200 0.00 0.00 318.20 2525 20070501 105400 0.00 0.00 317.50 2525 20070501 105600 0.00 0.00 319.00 2525 20070501 105800 0.00 0.00 326.00 2525 20070501 110000 0.00 0.00 339.60 2525 20070501 110200 0.00 0.00 340.00 2525 20070501 110400 0.00 0.00 333.40 2525 20070501 110600 0.00 0.00 341.90 2525 20070501 110800 0.00 0.00 353.70 2525 20070501 111000 0.00 0.00 359.50 2525 20070501 111200 0.00 0.00 362.10 2525 20070501 111400 0.00 0.00 359.70 2525 20070501 111600 0.00 0.00 356.10 2525 20070501 111800 0.00 0.00 343.50 2525 20070501 112000 0.00 0.00 340.00 2525 20070501 112200 0.00 0.00 343.80 2525 20070501 112400 0.00 0.00 345.60 2525 20070501 112600 0.00 0.00 340.00 2525 20070501 112800 0.00 0.00 338.50 2525 20070501 113000 0.00 0.00 349.70 2525 20070501 113200 0.00 0.00 349.00 2525 20070501 113400 0.00 0.00 343.20 2525 20070501 113600 0.00 0.00 345.10 2525 20070501 113800 0.00 0.00 336.50 2525 20070501 114000 0.00 0.00 337.80 2525 20070501 114200 0.00 0.00 335.00 2525 20070501 114400 0.00 0.00 334.40 2525 20070501 114600 0.00 0.00 334.80 2525 20070501 114800 0.00 0.00 333.60 2525 20070501 115000 0.00 0.00 334.60 2525 20070501 115200 0.00 0.00 348.00 2525 20070501 115400 0.00 0.00 348.60 2525 20070501 115600 0.00 0.00 342.10 2525 20070501 115800 0.00 0.00 331.50 2525 20070501 120000 0.00 0.00 329.50 2525 20070501 120200 0.00 0.00 324.90 2525 20070501 120400 0.00 0.00 322.30 2525 20070501 120600 0.00 0.00 318.40 2525 20070501 120800 0.00 0.00 320.00 2525 20070501 121000 0.00 0.00 329.50 2525 20070501 121200 0.00 0.00 327.70 2525 20070501 121400 0.00 0.00 326.50 2525 20070501 121600 0.00 0.00 325.30 2525 20070501 121800 0.00 0.00 313.80 2525 20070501 122000 0.00 0.00 309.30 2525 20070501 122200 0.00 0.00 305.90 2525 20070501 122400 0.00 0.00 305.10 2525 20070501 122600 0.00 0.00 310.20 2525 20070501 122800 0.00 0.00 319.30 2525 20070501 123000 0.00 0.00 323.70 2525 20070501 123200 0.00 0.00 338.00 2525 20070501 123400 0.00 0.00 338.90 2525 20070501 123600 0.00 0.00 323.70 2525 20070501 123800 0.00 0.00 310.80 2525 20070501 124000 0.00 0.00 308.20 2525 20070501 124200 0.00 0.00 308.50 2525 20070501 124400 0.00 0.00 313.70 2525 20070501 124600 0.00 0.00 309.60 2525 20070501 124800 0.00 0.00 306.70 2525 20070501 125000 0.00 0.00 305.50 2525 20070501 125200 0.00 0.00 304.60 2525 20070501 125400 0.00 0.00 304.60 2525 20070501 125600 0.00 0.00 310.50 2525 20070501 125800 0.00 0.00 317.00 2525 20070501 130000 0.00 0.00 328.20 2525 20070501 130200 0.00 0.00 322.90 2525 20070501 130400 0.00 0.00 317.20 2525 20070501 130600 0.00 0.00 316.00 2525 20070501 130800 0.00 0.00 308.80 2525 20070501 131000 0.00 0.00 308.40 2525 20070501 131200 0.00 0.00 307.80 2525 20070501 131400 0.00 0.00 305.50 2525 20070501 131600 0.00 0.00 305.70 2525 20070501 131800 0.00 0.00 304.50 2525 20070501 132000 0.00 0.00 302.90 2525 20070501 132200 0.00 0.00 303.10 2525 20070501 132400 0.00 0.00 301.80 2525 20070501 132600 0.00 0.00 301.90 2525 20070501 132800 0.00 0.00 306.10 2525 20070501 133000 0.00 0.00 304.30 2525 20070501 133200 0.00 0.00 306.30 2525 20070501 133400 0.00 0.00 308.50 2525 20070501 133600 0.00 0.00 308.60 2525 20070501 133800 0.00 0.00 303.90 2525 20070501 134000 0.00 0.00 299.80 2525 20070501 134200 0.00 0.00 300.80 2525 20070501 134400 0.00 0.00 303.60 2525 20070501 134600 0.00 0.00 304.40 2525 20070501 134800 0.00 0.00 302.80 2525 20070501 135000 0.00 0.00 301.40 2525 20070501 135200 0.00 0.00 302.00 2525 20070501 135400 0.00 0.00 301.90 2525 20070501 135600 0.00 0.00 300.10 2525 20070501 135800 0.00 0.00 302.60 2525 20070501 140000 0.00 0.00 309.30 2525 20070501 140200 0.00 0.00 310.20 2525 20070501 140400 0.00 0.00 308.90 2525 20070501 140600 0.00 0.00 319.30 2525 20070501 140800 0.00 0.00 332.40 2525 20070501 141000 0.00 0.00 332.40 2525 20070501 141200 0.00 0.00 331.90 2525 20070501 141400 0.00 0.00 334.50 2525 20070501 141600 0.00 0.00 335.90 2525 20070501 141800 0.00 0.00 333.20 2525 20070501 142000 0.00 0.00 335.80 2525 20070501 142200 0.00 0.00 346.20 2525 20070501 142400 0.00 0.00 352.70 2525 20070501 142600 0.00 0.00 353.60 2525 20070501 142800 0.00 0.00 346.00 2525 20070501 143000 0.00 0.00 338.90 2525 20070501 143200 0.00 0.00 342.60 2525 20070501 143400 0.00 0.00 340.70 2525 20070501 143600 0.00 0.00 347.60 2525 20070501 143800 0.00 0.00 351.80 2525 20070501 144000 0.00 0.00 352.30 2525 20070501 144200 0.00 0.00 355.00 2525 20070501 144400 0.00 0.00 348.80 2525 20070501 144600 0.00 0.00 347.70 2525 20070501 144800 0.00 0.00 353.70 2525 20070501 145000 0.00 0.00 353.10 2525 20070501 145200 0.00 0.00 347.20 2525 20070501 145400 0.00 0.00 345.40 2525 20070501 145600 0.00 0.00 341.70 2525 20070501 145800 0.00 0.00 334.80 2525 20070501 150000 0.00 0.00 327.30 2525 20070501 150200 0.00 0.00 328.60 2525 20070501 150400 0.00 0.00 333.40 2525 20070501 150600 0.00 0.00 329.70 2525 20070501 150800 0.00 0.00 339.00 2525 20070501 151000 0.00 0.00 351.50 2525 20070501 151200 0.00 0.00 353.00 2525 20070501 151400 0.00 0.00 343.00 2525 20070501 151600 0.00 0.00 332.20 2525 20070501 151800 0.00 0.00 332.70 2525 20070501 152000 0.00 0.00 339.70 2525 20070501 152200 0.00 0.00 343.30 2525 20070501 152400 0.00 0.00 335.60 2525 20070501 152600 0.00 0.00 326.70 2525 20070501 152800 0.00 0.00 324.20 2525 20070501 153000 0.00 0.00 325.30 2525 20070501 153200 0.00 0.00 329.90 2525 20070501 153400 0.00 0.00 327.70 2525 20070501 153600 0.00 0.00 324.60 2525 20070501 153800 0.00 0.00 336.40 2525 20070501 154000 0.00 0.00 351.20 2525 20070501 154200 0.00 0.00 356.10 2525 20070501 154400 0.00 0.00 356.00 2525 20070501 154600 0.00 0.00 347.80 2525 20070501 154800 0.00 0.00 331.80 2525 20070501 155000 0.00 0.00 315.30 2525 20070501 155200 0.00 0.00 303.90 2525 20070501 155400 0.00 0.00 299.70 2525 20070501 155600 0.00 0.00 302.30 2525 20070501 155800 0.00 0.00 316.20 2525 20070501 160000 0.00 0.00 330.40 2525 20070501 160200 0.00 0.00 341.80 2525 20070501 160400 0.00 0.00 347.80 2525 20070501 160600 0.00 0.00 352.00 2525 20070501 160800 0.00 0.00 353.60 2525 20070501 161000 0.00 0.00 353.10 2525 20070501 161200 0.00 0.00 350.80 2525 20070501 161400 0.00 0.00 342.80 2525 20070501 161600 0.00 0.00 335.90 2525 20070501 161800 0.00 0.00 340.20 2525 20070501 162000 0.00 0.00 344.20 2525 20070501 162200 0.00 0.00 349.50 2525 20070501 162400 0.00 0.00 353.30 2525 20070501 162600 0.00 0.00 357.00 2525 20070501 162800 0.00 0.00 358.40 2525 20070501 163000 0.00 0.00 359.10 2525 20070501 163200 0.00 0.00 355.70 2525 20070501 163400 0.00 0.00 346.80 2525 20070501 163600 0.00 0.00 333.20 2525 20070501 163800 0.00 0.00 320.50 2525 20070501 164000 0.00 0.00 313.60 2525 20070501 164200 0.00 0.00 309.40 2525 20070501 164400 0.00 0.00 304.00 2525 20070501 164600 0.00 0.00 300.10 2525 20070501 164800 0.00 0.00 299.80 2525 20070501 165000 0.00 0.00 304.60 2525 20070501 165200 0.00 0.00 308.30 2525 20070501 165400 0.00 0.00 306.40 2525 20070501 165600 0.00 0.00 304.20 2525 20070501 165800 0.00 0.00 309.70 2525 20070501 170000 0.00 0.00 325.20 2525 20070501 170200 0.00 0.00 330.30 2525 20070501 170400 0.00 0.00 325.40 2525 20070501 170600 0.00 0.00 325.60 2525 20070501 170800 0.00 0.00 329.70 2525 20070501 171000 0.00 0.00 338.00 2525 20070501 171200 0.00 0.00 344.80 2525 20070501 171400 0.00 0.00 340.80 2525 20070501 171600 0.00 0.00 335.30 2525 20070501 171800 0.00 0.00 336.60 2525 20070501 172000 0.00 0.00 335.00 2525 20070501 172200 0.00 0.00 324.10 2525 20070501 172400 0.00 0.00 311.70 2525 20070501 172600 0.00 0.00 305.60 2525 20070501 172800 0.00 0.00 305.80 2525 20070501 173000 0.00 0.00 308.30 2525 20070501 173200 0.00 0.00 306.60 2525 20070501 173400 0.00 0.00 306.00 2525 20070501 173600 0.00 0.00 307.10 2525 20070501 173800 0.00 0.00 309.80 2525 20070501 174000 0.00 0.00 315.00 2525 20070501 174200 0.00 0.00 320.10 2525 20070501 174400 0.00 0.00 331.00 2525 20070501 174600 0.00 0.00 344.50 2525 20070501 174800 0.00 0.00 349.50 2525 20070501 175000 0.00 0.00 346.50 2525 20070501 175200 0.00 0.00 346.10 2525 20070501 175400 0.00 0.00 349.10 2525 20070501 175600 0.00 0.00 354.10 2525 20070501 175800 0.00 0.00 357.00 2525 20070501 180000 0.00 0.00 357.00 2525 20070501 180200 0.00 0.00 357.70 2525 20070501 180400 0.00 0.00 355.50 2525 20070501 180600 0.00 0.00 349.10 2525 20070501 180800 0.00 0.00 338.20 2525 20070501 181000 0.00 0.00 333.00 2525 20070501 181200 0.00 0.00 329.60 2525 20070501 181400 0.00 0.00 322.60 2525 20070501 181600 0.00 0.00 323.00 2525 20070501 181800 0.00 0.00 323.80 2525 20070501 182000 0.00 0.00 318.50 2525 20070501 182200 0.00 0.00 319.90 2525 20070501 182400 0.00 0.00 322.70 2525 20070501 182600 0.00 0.00 322.60 2525 20070501 182800 0.00 0.00 318.40 2525 20070501 183000 0.00 0.00 316.50 2525 20070501 183200 0.00 0.00 316.90 2525 20070501 183400 0.00 0.00 318.60 2525 20070501 183600 0.00 0.00 321.50 2525 20070501 183800 0.00 0.00 324.30 2525 20070501 184000 0.00 0.00 332.60 2525 20070501 184200 0.00 0.00 342.30 2525 20070501 184400 0.00 0.00 344.80 2525 20070501 184600 0.93 0.00 345.90 2525 20070501 184800 1.86 0.00 350.30 2525 20070501 185000 2.32 0.93 349.90 2525 20070501 185200 4.65 0.00 342.20 2525 20070501 185400 6.97 0.80 331.90 2525 20070501 185600 10.22 1.54 328.90 2525 20070501 185800 14.41 2.08 333.80 2525 20070501 190000 18.59 0.00 341.20 2525 20070501 190200 20.45 0.00 344.60 2525 20070501 190400 20.91 0.00 345.00 2525 20070501 190600 20.45 0.00 347.80 2525 20070501 190800 21.38 0.00 351.40 2525 20070501 191000 23.70 1.74 352.60 2525 20070501 191200 25.56 3.25 352.20 2525 20070501 191400 31.13 3.94 349.80 2525 20070501 191600 35.78 0.00 349.30 2525 20070501 191800 32.53 3.78 353.30 2525 20070501 192000 34.85 4.62 357.30 2525 20070501 192200 38.57 3.25 358.10 2525 20070501 192400 45.08 0.00 357.40 2525 20070501 192600 51.12 0.00 356.50 2525 20070501 192800 54.83 4.21 355.90 2525 20070501 193000 72.96 8.53 355.50 2525 20070501 193200 68.31 0.00 354.60 2525 20070501 193400 73.42 0.00 352.90 2525 20070501 193600 74.35 0.00 352.50 2525 20070501 193800 84.58 9.93 354.20 2525 20070501 194000 104.56 13.18 354.50 2525 20070501 194200 116.17 8.67 352.50 2525 20070501 194400 115.71 5.77 354.00 2525 20070501 194600 83.18 13.62 356.40 2525 20070501 194800 70.17 2.18 358.30 2525 20070501 195000 72.96 5.77 357.90 2525 20070501 195200 80.86 0.00 355.10 2525 20070501 195400 85.04 4.28 353.00 2525 20070501 195600 95.26 0.00 353.30 2525 20070501 195800 107.35 0.00 351.30 2525 20070501 200000 117.10 7.03 349.00 2525 20070501 200200 125.00 5.58 345.80 2525 20070501 200400 137.09 5.48 338.70 2525 20070501 200600 152.42 0.00 328.70 2525 20070501 200800 158.46 0.00 317.30 2525 20070501 201000 152.42 9.17 310.50 2525 20070501 201200 168.22 28.18 306.70 2525 20070501 201400 211.90 8.68 305.40 2525 20070501 201600 172.40 15.26 306.80 2525 20070501 201800 165.43 7.08 308.50 2525 20070501 202000 168.22 9.02 308.60 2525 20070501 202200 174.26 0.00 310.40 2525 20070501 202400 170.08 9.06 309.90 2525 20070501 202600 171.47 5.30 311.10 2525 20070501 202800 197.50 15.60 311.50 2525 20070501 203000 248.61 11.70 312.20 2525 20070501 203200 245.83 37.57 313.10 2525 20070501 203400 235.60 36.64 317.10 2525 20070501 203600 229.10 37.60 327.00 2525 20070501 203800 222.13 13.23 336.30 2525 20070501 204000 206.33 0.00 339.70 2525 20070501 204200 230.03 13.77 335.60 2525 20070501 204400 197.50 17.81 322.20 2525 20070501 204600 203.07 23.75 311.90 2525 20070501 204800 260.70 17.63 309.30 2525 20070501 205000 331.80 34.90 311.30 2525 20070501 205200 378.73 38.70 318.60 2525 20070501 205400 334.12 23.47 327.10 2525 20070501 205600 365.72 26.52 326.40 2525 20070501 205800 349.92 9.85 321.30 2525 20070501 210000 278.82 25.41 325.20 2525 20070501 210200 302.06 56.76 326.50 2525 20070501 210400 347.13 25.09 322.60 2525 20070501 210600 419.16 34.54 323.80 2525 20070501 210800 447.51 26.32 319.10 2525 20070501 211000 427.52 23.37 315.10 2525 20070501 211200 408.47 26.74 313.10 2525 20070501 211400 347.60 62.45 318.00 2525 20070501 211600 265.34 49.45 319.80 2525 20070501 211800 203.07 14.70 322.30 2525 20070501 212000 176.59 9.01 323.50 2525 20070501 212200 238.86 29.93 319.70 2525 20070501 212400 208.19 9.82 312.70 2525 20070501 212600 230.03 54.75 311.10 2525 20070501 212800 322.50 62.71 312.10 2525 20070501 213000 368.97 113.09 311.30 2525 20070501 213200 531.15 4.18 316.60 2525 20070501 213400 312.74 53.23 331.00 2525 20070501 213600 344.81 59.73 339.10 2525 20070501 213800 522.79 32.89 333.70 2525 20070501 214000 468.88 21.53 325.10 2525 20070501 214200 342.02 79.09 328.20 2525 20070501 214400 223.06 3.35 339.10 2525 20070501 214600 262.09 15.50 344.40 2525 20070501 214800 289.51 12.06 340.50 2525 20070501 215000 361.07 73.77 330.00 2525 20070501 215200 387.10 67.56 324.40 2525 20070501 215400 375.01 50.52 330.00 2525 20070501 215600 333.65 56.37 341.20 2525 20070501 215800 293.69 0.00 348.20 2525 20070501 220000 274.64 12.73 353.70 2525 20070501 220200 281.14 0.00 355.30 2525 20070501 220400 262.56 20.28 353.20 2525 20070501 220600 245.36 0.00 352.10 2525 20070501 220800 259.30 7.24 353.60 2525 20070501 221000 254.66 15.57 357.50 2525 20070501 221200 250.01 0.00 359.20 2525 20070501 221400 272.31 17.66 357.40 2525 20070501 221600 302.98 15.90 356.40 2525 20070501 221800 318.32 12.44 354.10 2525 20070501 222000 430.78 99.11 351.60 2525 20070501 222200 559.03 106.98 345.60 2525 20070501 222400 475.39 24.80 335.30 2525 20070501 222600 482.36 42.51 327.50 2525 20070501 222800 364.32 22.09 322.80 2525 20070501 223000 561.36 83.27 320.50 2525 20070501 223200 416.37 45.08 318.70 2525 20070501 223400 331.33 0.00 323.70 2525 20070501 223600 346.67 0.00 325.00 2525 20070501 223800 380.12 10.93 319.30 2525 20070501 224000 434.96 24.52 317.00 2525 20070501 224200 351.31 29.78 314.70 2525 20070501 224400 338.77 9.44 314.80 2525 20070501 224600 402.43 38.07 313.20 2525 20070501 224800 363.86 9.73 313.30 2525 20070501 225000 505.59 45.51 313.70 2525 20070501 225200 438.68 29.98 312.10 2525 20070501 225400 536.26 43.42 314.60 2525 20070501 225600 695.66 57.81 326.40 2525 20070501 225800 426.59 49.83 336.20 2525 20070501 230000 465.16 90.66 341.70 2525 20070501 230200 419.62 25.48 339.10 2525 20070501 230400 717.50 111.82 330.50 2525 20070501 230600 805.33 51.82 321.00 2525 20070501 230800 774.65 111.06 318.10 2525 20070501 231000 386.63 23.34 322.60 2525 20070501 231200 397.32 15.57 329.70 2525 20070501 231400 502.34 47.09 331.00 2525 20070501 231600 530.22 201.81 328.60 2525 20070501 231800 370.83 14.12 325.00 2525 20070501 232000 512.10 146.04 319.10 2525 20070501 232200 908.02 83.44 312.30 2525 20070501 232400 862.48 55.38 305.10 2525 20070501 232600 842.04 53.32 304.50 2525 20070501 232800 901.52 117.36 311.20 2525 20070501 233000 922.89 144.50 318.30 2525 20070501 233200 789.99 233.05 314.10 2525 20070501 233400 441.00 143.90 309.00 2525 20070501 233600 655.23 196.42 309.50 2525 20070501 233800 882.47 176.07 315.00 2525 20070501 234000 815.08 209.59 316.20 2525 20070501 234200 684.04 165.47 312.30 2525 20070501 234400 867.13 132.20 312.60 2525 20070501 234600 1019.09 55.65 321.10 2525 20070501 234800 797.43 136.33 328.10 2525 20070501 235000 646.40 35.97 335.40 2525 20070501 235200 567.86 76.63 334.60 2525 20070501 235400 966.58 118.01 333.20 2525 20070501 235600 1077.64 35.21 334.80 2525 20070501 235800 692.87 205.86 335.60 2525 20070502 000000 506.52 0.00 339.60 2525 20070502 000200 596.21 89.39 337.00 2525 20070502 000400 569.72 32.21 330.80 2525 20070502 000600 589.24 73.47 325.10 2525 20070502 000800 809.97 124.62 320.30 2525 20070502 001000 1007.93 127.11 316.80 2525 20070502 001200 917.32 106.76 315.90 2525 20070502 001400 524.65 114.61 319.00 2525 20070502 001600 495.83 100.27 316.40 2525 20070502 001800 760.25 221.77 312.40 2525 20070502 002000 953.56 94.11 310.90 2525 20070502 002200 1002.36 66.08 314.20 2525 20070502 002400 1155.71 90.09 323.30 2525 20070502 002600 726.79 119.15 320.20 2525 20070502 002800 783.48 201.82 316.20 2525 20070502 003000 889.44 20.40 312.20 2525 20070502 003200 845.75 104.36 309.90 2525 20070502 003400 875.49 67.13 310.10 2525 20070502 003600 947.99 2.08 310.70 2525 20070502 003800 914.99 19.11 312.40 2525 20070502 004000 936.84 29.25 315.90 2525 20070502 004200 1015.83 36.21 322.50 2525 20070502 004400 879.21 193.32 327.50 2525 20070502 004600 825.77 152.24 332.50 2525 20070502 004800 675.21 124.93 338.70 2525 20070502 005000 799.75 149.44 346.70 2525 20070502 005200 693.80 229.07 346.80 2525 20070502 005400 532.08 15.99 346.70 2525 20070502 005600 545.09 78.72 344.90 2525 20070502 005800 515.82 46.32 337.10 2525 20070502 010000 868.99 56.86 330.50 2525 20070502 010200 852.26 55.84 325.50 2525 20070502 010400 944.27 56.48 322.50 2525 20070502 010600 839.71 84.24 321.40 2525 20070502 010800 889.90 26.19 322.10 2525 20070502 011000 789.06 39.42 322.80 2525 20070502 011200 861.09 59.98 323.90 2525 20070502 011400 888.51 54.96 326.90 2525 20070502 011600 763.97 149.08 331.30 2525 20070502 011800 561.36 16.02 333.20 2525 20070502 012000 655.23 94.27 330.50 2525 20070502 012200 861.55 62.30 330.20 2525 20070502 012400 945.66 19.10 335.20 2525 20070502 012600 713.78 106.85 343.90 2525 20070502 012800 884.32 120.83 352.80 2525 20070502 013000 602.72 111.32 355.90 2525 20070502 013200 489.79 28.56 360.00 2525 20070502 013400 450.29 0.00 360.60 2525 20070502 013600 477.71 29.52 359.40 2525 20070502 013800 549.28 44.58 358.60 2525 20070502 014000 564.61 39.48 358.40 2525 20070502 014200 535.33 59.27 358.80 2525 20070502 014400 478.64 0.00 357.00 2525 20070502 014600 489.33 23.67 355.40 2525 20070502 014800 594.82 94.55 351.70 2525 20070502 015000 724.00 101.23 348.90 2525 20070502 015200 625.49 73.24 345.90 2525 20070502 015400 792.31 88.79 341.20 2525 20070502 015600 724.00 96.46 335.10 2525 20070502 015800 756.07 108.16 331.60 2525 20070502 020000 862.95 23.11 335.00 2525 20070502 020200 598.53 109.01 331.80 2525 20070502 020400 704.95 144.76 327.10 2525 20070502 020600 888.51 33.96 326.00 2525 20070502 020800 712.85 217.24 323.70 2525 20070502 021000 774.65 179.42 321.70 2525 20070502 021200 868.52 43.51 322.40 2525 20070502 021400 938.69 81.36 325.20 2525 20070502 021600 778.37 160.73 324.00 2525 20070502 021800 705.41 157.76 319.20 2525 20070502 022000 978.66 31.23 318.90 2525 20070502 022200 1079.96 25.80 318.00 2525 20070502 022400 1003.29 9.02 315.10 2525 20070502 022600 1020.02 20.35 315.00 2525 20070502 022800 936.37 167.96 317.60 2525 20070502 023000 597.60 154.19 322.20 2525 20070502 023200 742.13 202.82 319.90 2525 20070502 023400 1076.25 216.68 315.20 2525 20070502 023600 1139.44 52.27 309.90 2525 20070502 023800 1059.52 54.11 305.80 2525 20070502 024000 849.94 208.99 305.70 2525 20070502 024200 831.81 300.67 311.30 2525 20070502 024400 692.40 253.10 318.30 2525 20070502 024600 579.48 97.90 319.10 2525 20070502 024800 497.23 25.67 312.30 2525 20070502 025000 534.40 94.36 303.80 2525 20070502 025200 677.53 229.53 304.20 2525 20070502 025400 660.34 137.83 304.60 2525 20070502 025600 764.43 141.41 304.60 2525 20070502 025800 910.35 157.36 304.20 2525 20070502 030000 882.93 144.39 302.10 2525 20070502 030200 910.35 17.07 300.10 2525 20070502 030400 898.27 8.31 299.00 2525 20070502 030600 923.36 21.91 299.20 2525 20070502 030800 895.48 32.85 300.00 2525 20070502 031000 981.45 24.34 299.80 2525 20070502 031200 1006.08 9.49 299.60 2525 20070502 031400 978.19 4.76 298.20 2525 20070502 031600 965.65 5.69 299.50 2525 20070502 031800 891.29 41.49 299.60 2525 20070502 032000 942.41 33.67 301.30 2525 20070502 032200 901.52 31.39 302.30 2525 20070502 032400 993.53 40.48 307.40 2525 20070502 032600 642.68 151.39 308.60 2525 20070502 032800 735.62 249.20 312.00 2525 20070502 033000 1075.78 12.32 320.30 2525 20070502 033200 824.84 209.28 326.00 2525 20070502 033400 648.72 189.20 326.60 2525 20070502 033600 692.87 164.37 322.50 2525 20070502 033800 833.21 142.93 317.20 2525 20070502 034000 743.06 109.98 316.10 2525 20070502 034200 667.77 105.88 320.10 2525 20070502 034400 759.78 134.07 328.00 2525 20070502 034600 488.40 81.68 335.70 2525 20070502 034800 543.23 42.96 336.30 2525 20070502 035000 450.29 35.65 330.10 2525 20070502 035200 585.06 154.19 321.60 2525 20070502 035400 828.10 205.54 317.60 2525 20070502 035600 763.04 248.54 316.60 2525 20070502 035800 843.43 213.40 320.80 2525 20070502 040000 698.91 160.70 322.00 2525 20070502 040200 478.18 35.63 314.80 2525 20070502 040400 778.84 231.18 311.90 2525 20070502 040600 960.53 20.29 316.90 2525 20070502 040800 838.78 171.21 316.40 2525 20070502 041000 638.50 79.84 310.90 2525 20070502 041200 743.52 173.90 304.20 2525 20070502 041400 757.93 97.96 299.20 2525 20070502 041600 844.36 39.97 301.00 2525 20070502 041800 871.78 1.74 304.00 2525 20070502 042000 905.24 12.65 308.50 2525 20070502 042200 607.83 232.33 307.20 2525 20070502 042400 329.01 55.55 302.90 2525 20070502 042600 810.90 42.64 305.80 2525 20070502 042800 844.82 17.82 307.10 2525 20070502 043000 846.22 15.81 309.70 2525 20070502 043200 861.09 27.82 314.20 2525 20070502 043400 510.24 237.95 312.80 2525 20070502 043600 299.73 0.00 308.60 2525 20070502 043800 374.55 63.13 307.90 2525 20070502 044000 667.77 197.76 312.60 2525 20070502 044200 708.20 139.13 317.70 2525 20070502 044400 765.36 139.47 324.00 2525 20070502 044600 494.91 68.11 326.00 2525 20070502 044800 371.30 22.21 320.80 2525 20070502 045000 316.00 47.57 313.00 2525 20070502 045200 267.67 13.96 304.40 2525 20070502 045400 542.30 193.46 300.70 2525 20070502 045600 670.10 97.72 300.20 2525 20070502 045800 750.03 21.42 306.50 2525 20070502 050000 636.64 165.59 318.00 2525 20070502 050200 628.74 126.48 319.30 2525 20070502 050400 526.51 124.70 314.80 2525 20070502 050600 733.30 107.94 312.30 2525 20070502 050800 548.35 214.94 308.20 2525 20070502 051000 275.57 18.55 305.30 2525 20070502 051200 327.15 158.79 306.80 2525 20070502 051400 536.73 158.09 314.40 2525 20070502 051600 722.14 11.94 314.70 2525 20070502 051800 705.41 26.42 309.00 2525 20070502 052000 566.00 162.13 305.40 2525 20070502 052200 668.70 20.47 308.60 2525 20070502 052400 351.31 142.62 311.80 2525 20070502 052600 323.43 59.47 307.00 2525 20070502 052800 486.08 133.11 301.40 2525 20070502 053000 541.38 58.93 298.00 2525 20070502 053200 536.26 76.52 298.30 2525 20070502 053400 589.70 18.55 304.00 2525 20070502 053600 559.96 74.88 310.50 2525 20070502 053800 302.06 113.13 309.60 2525 20070502 054000 515.82 127.66 307.10 2525 20070502 054200 530.69 97.91 306.00 2525 20070502 054400 291.37 39.51 304.30 2525 20070502 054600 414.05 128.03 301.80 2525 20070502 054800 342.48 140.23 300.40 2525 20070502 055000 213.76 4.38 302.90 2525 20070502 055200 391.28 102.74 308.10 2525 20070502 055400 546.02 17.24 311.80 2525 20070502 055600 548.35 18.62 308.40 2525 20070502 055800 520.00 19.52 299.40 2525 20070502 060000 473.99 27.58 296.10 2525 20070502 060200 457.26 18.60 297.70 2525 20070502 060400 420.55 67.05 302.00 2525 20070502 060600 420.55 103.31 305.50 2525 20070502 060800 313.21 87.10 301.10 2525 20070502 061000 264.88 74.62 296.70 2525 20070502 061200 420.09 38.65 295.40 2525 20070502 061400 243.04 50.80 295.60 2525 20070502 061600 375.01 60.74 297.10 2525 20070502 061800 408.94 35.64 301.30 2525 20070502 062000 307.63 94.54 304.20 2525 20070502 062200 190.99 13.08 300.10 2525 20070502 062400 279.28 97.16 298.50 2525 20070502 062600 281.61 69.95 297.00 2525 20070502 062800 347.13 16.42 292.80 2525 20070502 063000 329.47 15.65 291.90 2525 20070502 063200 318.32 11.47 292.00 2525 20070502 063400 308.10 18.06 293.50 2525 20070502 063600 305.31 11.92 297.40 2525 20070502 063800 302.98 15.51 303.00 2525 20070502 064000 253.26 55.97 304.80 2525 20070502 064200 138.48 7.51 299.40 2525 20070502 064400 229.10 63.46 298.40 2525 20070502 064600 278.36 14.95 300.70 2525 20070502 064800 256.51 22.29 299.20 2525 20070502 065000 243.50 14.52 297.30 2525 20070502 065200 243.97 16.36 296.20 2525 20070502 065400 232.81 7.05 295.80 2525 20070502 065600 221.20 13.67 295.40 2525 20070502 065800 189.60 36.97 295.30 2525 20070502 070000 124.54 12.69 296.00 2525 20070502 070200 110.13 8.59 296.90 2525 20070502 070400 108.74 13.01 297.70 2525 20070502 070600 147.77 29.89 294.90 2525 20070502 070800 130.12 25.35 293.80 2525 20070502 071000 146.38 28.16 295.40 2525 20070502 071200 174.73 9.03 295.90 2525 20070502 071400 159.86 10.61 294.90 2525 20070502 071600 149.63 5.88 295.90 2525 20070502 071800 129.19 3.25 296.40 2525 20070502 072000 95.26 18.43 297.20 2525 20070502 072200 77.60 0.00 298.30 2525 20070502 072400 67.38 7.11 304.20 2525 20070502 072600 55.30 6.41 312.10 2525 20070502 072800 41.36 5.09 303.60 2525 20070502 073000 33.46 4.10 295.40 2525 20070502 073200 28.81 3.83 298.00 2525 20070502 073400 25.56 0.00 304.80 2525 20070502 073600 22.31 0.00 311.00 2525 20070502 073800 19.52 0.00 310.80 2525 20070502 074000 16.73 2.03 311.10 2525 20070502 074200 15.34 1.31 312.60 2525 20070502 074400 14.41 0.00 313.40 2525 20070502 074600 13.01 1.31 315.70 2525 20070502 074800 11.15 0.93 316.60 2525 20070502 075000 10.22 0.00 319.10 2525 20070502 075200 9.29 2.03 327.80 2525 20070502 075400 8.36 1.97 340.90 2525 20070502 075600 7.44 0.00 344.90 2525 20070502 075800 6.04 0.00 332.80 2525 20070502 080000 5.11 1.04 320.80 2525 20070502 080200 4.65 0.46 318.50 2525 20070502 080400 3.72 0.66 320.40 2525 20070502 080600 2.32 0.66 325.20 2525 20070502 080800 1.39 0.00 332.60 2525 20070502 081000 0.46 0.46 336.40 2525 20070502 081200 0.00 0.00 342.20 2525 20070502 081400 0.00 0.00 346.20 2525 20070502 081600 0.00 0.00 335.40 2525 20070502 081800 0.00 0.00 322.80 2525 20070502 082000 0.00 0.00 317.90 2525 20070502 082200 0.00 0.00 318.50 2525 20070502 082400 0.00 0.00 330.60 2525 20070502 082600 0.00 0.00 341.80 2525 20070502 082800 0.00 0.00 345.20 2525 20070502 083000 0.00 0.00 347.10 2525 20070502 083200 0.00 0.00 334.80 2525 20070502 083400 0.00 0.00 318.70 2525 20070502 083600 0.00 0.00 319.00 2525 20070502 083800 0.00 0.00 325.50 2525 20070502 084000 0.00 0.00 330.90 2525 20070502 084200 0.00 0.00 332.70 2525 20070502 084400 0.00 0.00 333.50 2525 20070502 084600 0.00 0.00 328.50 2525 20070502 084800 0.00 0.00 330.30 2525 20070502 085000 0.00 0.00 343.00 2525 20070502 085200 0.00 0.00 348.60 2525 20070502 085400 0.00 0.00 343.80 2525 20070502 085600 0.00 0.00 336.60 2525 20070502 085800 0.00 0.00 331.00 2525 20070502 090000 0.00 0.00 331.60 2525 20070502 090200 0.00 0.00 332.00 2525 20070502 090400 0.00 0.00 328.00 2525 20070502 090600 0.00 0.00 332.50 2525 20070502 090800 0.00 0.00 339.70 2525 20070502 091000 0.00 0.00 334.30 2525 20070502 091200 0.00 0.00 324.50 2525 20070502 091400 0.00 0.00 325.30 2525 20070502 091600 0.00 0.00 332.40 2525 20070502 091800 0.00 0.00 340.70 2525 20070502 092000 0.00 0.00 339.50 2525 20070502 092200 0.00 0.00 332.60 2525 20070502 092400 0.00 0.00 331.00 2525 20070502 092600 0.00 0.00 336.80 2525 20070502 092800 0.00 0.00 344.00 2525 20070502 093000 0.00 0.00 346.40 2525 20070502 093200 0.00 0.00 342.80 2525 20070502 093400 0.00 0.00 336.90 2525 20070502 093600 0.00 0.00 329.10 2525 20070502 093800 0.00 0.00 325.00 2525 20070502 094000 0.00 0.00 329.70 2525 20070502 094200 0.00 0.00 342.70 2525 20070502 094400 0.00 0.00 354.50 2525 20070502 094600 0.00 0.00 360.00 2525 20070502 094800 0.00 0.00 358.60 2525 20070502 095000 0.00 0.00 354.20 2525 20070502 095200 0.00 0.00 356.80 2525 20070502 095400 0.00 0.00 355.60 2525 20070502 095600 0.00 0.00 346.00 2525 20070502 095800 0.00 0.00 336.10 2525 20070502 100000 0.00 0.00 335.30 2525 20070502 100200 0.00 0.00 344.40 2525 20070502 100400 0.00 0.00 352.20 2525 20070502 100600 0.00 0.00 353.80 2525 20070502 100800 0.00 0.00 355.00 2525 20070502 101000 0.00 0.00 349.00 2525 20070502 101200 0.00 0.00 338.00 2525 20070502 101400 0.00 0.00 335.20 2525 20070502 101600 0.00 0.00 339.50 2525 20070502 101800 0.00 0.00 343.30 2525 20070502 102000 0.00 0.00 340.70 2525 20070502 102200 0.00 0.00 338.00 2525 20070502 102400 0.00 0.00 338.90 2525 20070502 102600 0.00 0.00 335.20 2525 20070502 102800 0.00 0.00 331.60 2525 20070502 103000 0.00 0.00 331.40 2525 20070502 103200 0.00 0.00 331.80 2525 20070502 103400 0.00 0.00 330.40 2525 20070502 103600 0.00 0.00 331.50 2525 20070502 103800 0.00 0.00 333.50 2525 20070502 104000 0.00 0.00 336.90 2525 20070502 104200 0.00 0.00 338.00 2525 20070502 104400 0.00 0.00 338.30 2525 20070502 104600 0.00 0.00 338.50 2525 20070502 104800 0.00 0.00 336.20 2525 20070502 105000 0.00 0.00 334.40 2525 20070502 105200 0.00 0.00 331.10 2525 20070502 105400 0.00 0.00 329.10 2525 20070502 105600 0.00 0.00 325.70 2525 20070502 105800 0.00 0.00 324.20 2525 20070502 110000 0.00 0.00 325.20 2525 20070502 110200 0.00 0.00 328.30 2525 20070502 110400 0.00 0.00 333.70 2525 20070502 110600 0.00 0.00 343.80 2525 20070502 110800 0.00 0.00 351.40 2525 20070502 111000 0.00 0.00 352.40 2525 20070502 111200 0.00 0.00 351.00 2525 20070502 111400 0.00 0.00 350.50 2525 20070502 111600 0.00 0.00 351.70 2525 20070502 111800 0.00 0.00 354.50 2525 20070502 112000 0.00 0.00 352.80 2525 20070502 112200 0.00 0.00 348.70 2525 20070502 112400 0.00 0.00 350.10 2525 20070502 112600 0.00 0.00 352.60 2525 20070502 112800 0.00 0.00 353.00 2525 20070502 113000 0.00 0.00 353.80 2525 20070502 113200 0.00 0.00 352.70 2525 20070502 113400 0.00 0.00 349.60 2525 20070502 113600 0.00 0.00 350.80 2525 20070502 113800 0.00 0.00 358.20 2525 20070502 114000 0.00 0.00 362.70 2525 20070502 114200 0.00 0.00 361.20 2525 20070502 114400 0.00 0.00 359.00 2525 20070502 114600 0.00 0.00 359.00 2525 20070502 114800 0.00 0.00 362.60 2525 20070502 115000 0.00 0.00 365.30 2525 20070502 115200 0.00 0.00 363.50 2525 20070502 115400 0.00 0.00 360.20 2525 20070502 115600 0.00 0.00 353.60 2525 20070502 115800 0.00 0.00 345.10 2525 20070502 120000 0.00 0.00 340.70 2525 20070502 120200 0.00 0.00 341.70 2525 20070502 120400 0.00 0.00 344.40 2525 20070502 120600 0.00 0.00 351.20 2525 20070502 120800 0.00 0.00 352.10 2525 20070502 121000 0.00 0.00 346.90 2525 20070502 121200 0.00 0.00 343.40 2525 20070502 121400 0.00 0.00 341.60 2525 20070502 121600 0.00 0.00 338.60 2525 20070502 121800 0.00 0.00 335.60 2525 20070502 122000 0.00 0.00 333.60 2525 20070502 122200 0.00 0.00 333.10 2525 20070502 122400 0.00 0.00 331.20 2525 20070502 122600 0.00 0.00 329.70 2525 20070502 122800 0.00 0.00 329.70 2525 20070502 123000 0.00 0.00 328.50 2525 20070502 123200 0.00 0.00 328.70 2525 20070502 123400 0.00 0.00 327.70 2525 20070502 123600 0.00 0.00 328.60 2525 20070502 123800 0.00 0.00 328.90 2525 20070502 124000 0.00 0.00 329.30 2525 20070502 124200 0.00 0.00 329.70 2525 20070502 124400 0.00 0.00 328.70 2525 20070502 124600 0.00 0.00 327.60 2525 20070502 124800 0.00 0.00 325.40 2525 20070502 125000 0.00 0.00 325.20 2525 20070502 125200 0.00 0.00 323.60 2525 20070502 125400 0.00 0.00 322.20 2525 20070502 125600 0.00 0.00 321.00 2525 20070502 125800 0.00 0.00 319.10 2525 20070502 130000 0.00 0.00 318.60 2525 20070502 130200 0.00 0.00 319.20 2525 20070502 130400 0.00 0.00 319.90 2525 20070502 130600 0.00 0.00 320.80 2525 20070502 130800 0.00 0.00 321.00 2525 20070502 131000 0.00 0.00 322.70 2525 20070502 131200 0.00 0.00 324.60 2525 20070502 131400 0.00 0.00 327.40 2525 20070502 131600 0.00 0.00 330.00 2525 20070502 131800 0.00 0.00 332.90 2525 20070502 132000 0.00 0.00 334.90 2525 20070502 132200 0.00 0.00 336.80 2525 20070502 132400 0.00 0.00 340.30 2525 20070502 132600 0.00 0.00 344.40 2525 20070502 132800 0.00 0.00 347.30 2525 20070502 133000 0.00 0.00 350.30 2525 20070502 133200 0.00 0.00 351.40 2525 20070502 133400 0.00 0.00 348.70 2525 20070502 133600 0.00 0.00 346.80 2525 20070502 133800 0.00 0.00 345.80 2525 20070502 134000 0.00 0.00 345.80 2525 20070502 134200 0.00 0.00 345.50 2525 20070502 134400 0.00 0.00 344.70 2525 20070502 134600 0.00 0.00 344.90 2525 20070502 134800 0.00 0.00 345.20 2525 20070502 135000 0.00 0.00 345.50 2525 20070502 135200 0.00 0.00 345.30 2525 20070502 135400 0.00 0.00 345.60 2525 20070502 135600 0.00 0.00 346.80 2525 20070502 135800 0.00 0.00 348.70 2525 20070502 140000 0.00 0.00 352.70 2525 20070502 140200 0.00 0.00 353.90 2525 20070502 140400 0.00 0.00 352.80 2525 20070502 140600 0.00 0.00 351.10 2525 20070502 140800 0.00 0.00 348.60 2525 20070502 141000 0.00 0.00 345.80 2525 20070502 141200 0.00 0.00 345.80 2525 20070502 141400 0.00 0.00 343.10 2525 20070502 141600 0.00 0.00 342.40 2525 20070502 141800 0.00 0.00 343.20 2525 20070502 142000 0.00 0.00 343.20 2525 20070502 142200 0.00 0.00 343.30 2525 20070502 142400 0.00 0.00 344.00 2525 20070502 142600 0.00 0.00 344.80 2525 20070502 142800 0.00 0.00 346.00 2525 20070502 143000 0.00 0.00 351.80 2525 20070502 143200 0.00 0.00 356.30 2525 20070502 143400 0.00 0.00 357.90 2525 20070502 143600 0.00 0.00 358.70 2525 20070502 143800 0.00 0.00 359.10 2525 20070502 144000 0.00 0.00 354.60 2525 20070502 144200 0.00 0.00 347.10 2525 20070502 144400 0.00 0.00 344.90 2525 20070502 144600 0.00 0.00 346.90 2525 20070502 144800 0.00 0.00 350.00 2525 20070502 145000 0.00 0.00 353.90 2525 20070502 145200 0.00 0.00 359.70 2525 20070502 145400 0.00 0.00 364.50 2525 20070502 145600 0.00 0.00 366.00 2525 20070502 145800 0.00 0.00 365.20 2525 20070502 150000 0.00 0.00 364.00 2525 20070502 150200 0.00 0.00 363.70 2525 20070502 150400 0.00 0.00 364.90 2525 20070502 150600 0.00 0.00 365.40 2525 20070502 150800 0.00 0.00 364.50 2525 20070502 151000 0.00 0.00 365.00 2525 20070502 151200 0.00 0.00 366.10 2525 20070502 151400 0.00 0.00 366.50 2525 20070502 151600 0.00 0.00 365.40 2525 20070502 151800 0.00 0.00 363.90 2525 20070502 152000 0.00 0.00 362.60 2525 20070502 152200 0.00 0.00 362.00 2525 20070502 152400 0.00 0.00 361.90 2525 20070502 152600 0.00 0.00 362.70 2525 20070502 152800 0.00 0.00 362.20 2525 20070502 153000 0.00 0.00 361.60 2525 20070502 153200 0.00 0.00 360.20 2525 20070502 153400 0.00 0.00 358.70 2525 20070502 153600 0.00 0.00 358.80 2525 20070502 153800 0.00 0.00 359.30 2525 20070502 154000 0.00 0.00 358.50 2525 20070502 154200 0.00 0.00 356.10 2525 20070502 154400 0.00 0.00 355.30 2525 20070502 154600 0.00 0.00 354.80 2525 20070502 154800 0.00 0.00 354.80 2525 20070502 155000 0.00 0.00 353.20 2525 20070502 155200 0.00 0.00 352.50 2525 20070502 155400 0.00 0.00 352.00 2525 20070502 155600 0.00 0.00 353.40 2525 20070502 155800 0.00 0.00 353.40 2525 20070502 160000 0.00 0.00 353.30 2525 20070502 160200 0.00 0.00 354.50 2525 20070502 160400 0.00 0.00 356.30 2525 20070502 160600 0.00 0.00 355.70 2525 20070502 160800 0.00 0.00 353.00 2525 20070502 161000 0.00 0.00 352.90 2525 20070502 161200 0.00 0.00 352.30 2525 20070502 161400 0.00 0.00 352.30 2525 20070502 161600 0.00 0.00 352.10 2525 20070502 161800 0.00 0.00 352.20 2525 20070502 162000 0.00 0.00 353.00 2525 20070502 162200 0.00 0.00 353.40 2525 20070502 162400 0.00 0.00 353.30 2525 20070502 162600 0.00 0.00 353.50 2525 20070502 162800 0.00 0.00 353.00 2525 20070502 163000 0.00 0.00 353.80 2525 20070502 163200 0.00 0.00 354.40 2525 20070502 163400 0.00 0.00 354.30 2525 20070502 163600 0.00 0.00 353.70 2525 20070502 163800 0.00 0.00 354.00 2525 20070502 164000 0.00 0.00 354.70 2525 20070502 164200 0.00 0.00 354.80 2525 20070502 164400 0.00 0.00 355.10 2525 20070502 164600 0.00 0.00 354.90 2525 20070502 164800 0.00 0.00 354.90 2525 20070502 165000 0.00 0.00 355.80 2525 20070502 165200 0.00 0.00 355.40 2525 20070502 165400 0.00 0.00 356.10 2525 20070502 165600 0.00 0.00 356.90 2525 20070502 165800 0.00 0.00 357.60 2525 20070502 170000 0.00 0.00 360.00 2525 20070502 170200 0.00 0.00 362.30 2525 20070502 170400 0.00 0.00 365.10 2525 20070502 170600 0.00 0.00 366.90 2525 20070502 170800 0.00 0.00 367.90 2525 20070502 171000 0.00 0.00 367.10 2525 20070502 171200 0.00 0.00 365.00 2525 20070502 171400 0.00 0.00 364.80 2525 20070502 171600 0.00 0.00 364.40 2525 20070502 171800 0.00 0.00 362.80 2525 20070502 172000 0.00 0.00 360.60 2525 20070502 172200 0.00 0.00 357.30 2525 20070502 172400 0.00 0.00 358.80 2525 20070502 172600 0.00 0.00 358.80 2525 20070502 172800 0.00 0.00 356.50 2525 20070502 173000 0.00 0.00 354.90 2525 20070502 173200 0.00 0.00 356.00 2525 20070502 173400 0.00 0.00 358.30 2525 20070502 173600 0.00 0.00 359.50 2525 20070502 173800 0.00 0.00 359.70 2525 20070502 174000 0.00 0.00 361.90 2525 20070502 174200 0.00 0.00 359.30 2525 20070502 174400 0.00 0.00 356.10 2525 20070502 174600 0.00 0.00 354.80 2525 20070502 174800 0.00 0.00 351.80 2525 20070502 175000 0.00 0.00 352.50 2525 20070502 175200 0.00 0.00 352.40 2525 20070502 175400 0.00 0.00 352.60 2525 20070502 175600 0.00 0.00 353.00 2525 20070502 175800 0.00 0.00 353.60 2525 20070502 180000 0.00 0.00 353.20 2525 20070502 180200 0.00 0.00 352.80 2525 20070502 180400 0.00 0.00 352.10 2525 20070502 180600 0.00 0.00 351.60 2525 20070502 180800 0.00 0.00 349.60 2525 20070502 181000 0.00 0.00 348.30 2525 20070502 181200 0.00 0.00 347.40 2525 20070502 181400 0.00 0.00 346.70 2525 20070502 181600 0.00 0.00 345.70 2525 20070502 181800 0.00 0.00 346.80 2525 20070502 182000 0.00 0.00 345.60 2525 20070502 182200 0.00 0.00 346.10 2525 20070502 182400 0.00 0.00 349.10 2525 20070502 182600 0.00 0.00 350.20 2525 20070502 182800 0.00 0.00 352.60 2525 20070502 183000 0.00 0.00 356.00 2525 20070502 183200 0.00 0.00 358.70 2525 20070502 183400 0.00 0.00 358.20 2525 20070502 183600 0.00 0.00 358.70 2525 20070502 183800 0.00 0.00 357.90 2525 20070502 184000 0.00 0.00 357.40 2525 20070502 184200 0.00 0.00 358.70 2525 20070502 184400 0.00 0.00 359.00 2525 20070502 184600 0.46 0.46 357.40 2525 20070502 184800 0.93 0.66 355.50 2525 20070502 185000 1.86 0.46 355.80 2525 20070502 185200 2.79 0.46 358.40 2525 20070502 185400 4.18 0.00 358.00 2525 20070502 185600 5.11 1.54 360.50 2525 20070502 185800 6.04 1.54 365.70 2525 20070502 190000 7.90 0.00 364.30 2525 20070502 190200 9.76 0.00 361.20 2525 20070502 190400 10.22 1.61 357.80 2525 20070502 190600 8.83 1.80 361.50 2525 20070502 190800 7.44 0.00 369.80 2525 20070502 191000 6.97 0.00 372.30 2525 20070502 191200 7.90 0.00 371.80 2525 20070502 191400 8.36 1.39 371.40 2525 20070502 191600 9.76 1.04 370.50 2525 20070502 191800 12.08 0.00 370.50 2525 20070502 192000 14.87 0.00 369.60 2525 20070502 192200 19.05 0.00 367.50 2525 20070502 192400 25.09 0.00 365.30 2525 20070502 192600 29.28 3.32 364.80 2525 20070502 192800 28.35 0.00 367.30 2525 20070502 193000 24.16 3.08 370.00 2525 20070502 193200 23.23 2.98 371.60 2525 20070502 193400 25.09 3.41 371.20 2525 20070502 193600 28.81 0.00 370.40 2525 20070502 193800 32.53 2.08 367.00 2525 20070502 194000 37.18 4.23 365.60 2525 20070502 194200 40.89 0.00 365.40 2525 20070502 194400 44.61 0.00 363.60 2525 20070502 194600 47.86 4.83 363.00 2525 20070502 194800 52.98 0.00 362.90 2525 20070502 195000 58.09 0.00 361.90 2525 20070502 195200 63.20 0.00 359.70 2525 20070502 195400 72.03 0.00 356.70 2525 20070502 195600 84.11 0.00 356.00 2525 20070502 195800 93.87 3.51 352.60 2525 20070502 200000 107.81 0.00 352.40 2525 20070502 200200 121.75 0.00 354.40 2525 20070502 200400 125.00 7.58 355.40 2525 20070502 200600 123.15 7.12 354.50 2525 20070502 200800 132.44 10.19 353.90 2525 20070502 201000 145.92 11.41 355.80 2525 20070502 201200 140.34 3.15 357.00 2525 20070502 201400 166.83 14.27 356.50 2525 20070502 201600 161.72 0.00 354.00 2525 20070502 201800 174.26 2.03 356.80 2525 20070502 202000 187.27 1.14 359.40 2525 20070502 202200 185.42 0.80 361.50 2525 20070502 202400 155.21 11.52 361.30 2525 20070502 202600 132.44 7.93 358.60 2525 20070502 202800 125.00 0.00 355.50 2525 20070502 203000 141.27 4.78 353.40 2525 20070502 203200 159.39 7.97 353.50 2525 20070502 203400 162.65 8.25 354.10 2525 20070502 203600 151.49 2.50 352.90 2525 20070502 203800 144.06 5.80 348.10 2525 20070502 204000 130.12 9.96 345.40 2525 20070502 204200 132.44 0.00 345.80 2525 20070502 204400 138.48 9.39 347.60 2525 20070502 204600 162.18 9.68 351.70 2525 20070502 204800 166.36 9.12 344.20 2525 20070502 205000 233.74 44.59 338.60 2525 20070502 205200 193.78 45.68 342.00 2525 20070502 205400 180.30 10.04 348.70 2525 20070502 205600 218.41 20.20 355.80 2525 20070502 205800 218.41 0.00 361.80 2525 20070502 210000 223.52 0.00 362.50 2525 20070502 210200 234.21 0.00 360.50 2525 20070502 210400 230.96 2.71 357.40 2525 20070502 210600 232.35 9.52 354.50 2525 20070502 210800 268.60 13.49 352.60 2525 20070502 211000 405.68 50.90 354.00 2525 20070502 211200 425.20 19.13 355.30 2525 20070502 211400 400.11 26.91 354.50 2525 20070502 211600 355.96 24.07 354.80 2525 20070502 211800 306.70 25.54 355.70 2525 20070502 212000 263.02 0.00 356.50 2525 20070502 212200 255.59 0.00 356.90 2525 20070502 212400 267.67 0.00 356.70 2525 20070502 212600 289.04 8.66 355.90 2525 20070502 212800 306.24 11.51 354.80 2525 20070502 213000 319.71 14.02 354.20 2525 20070502 213200 318.32 17.63 353.10 2525 20070502 213400 297.87 0.00 352.60 2525 20070502 213600 302.52 11.51 351.60 2525 20070502 213800 315.07 14.32 352.50 2525 20070502 214000 375.01 19.85 355.30 2525 20070502 214200 387.10 20.36 353.50 2525 20070502 214400 403.82 9.24 352.60 2525 20070502 214600 399.18 19.50 353.00 2525 20070502 214800 354.57 14.54 351.20 2525 20070502 215000 355.03 5.32 350.80 2525 20070502 215200 347.60 16.73 350.20 2525 20070502 215400 367.11 4.28 352.00 2525 20070502 215600 335.98 18.35 351.90 2525 20070502 215800 320.64 16.26 350.70 2525 20070502 220000 337.37 3.08 350.70 2525 20070502 220200 316.00 7.03 350.90 2525 20070502 220400 294.62 10.81 351.20 2525 20070502 220600 290.90 15.20 351.80 2525 20070502 220800 343.41 16.40 353.50 2525 20070502 221000 384.31 22.65 353.60 2525 20070502 221200 468.42 19.84 353.10 2525 20070502 221400 448.44 14.22 354.30 2525 20070502 221600 413.12 26.25 355.90 2525 20070502 221800 359.21 0.00 356.10 2525 20070502 222000 389.88 10.80 357.00 2525 20070502 222200 393.14 12.51 356.80 2525 20070502 222400 355.50 16.93 357.70 2525 20070502 222600 346.20 9.05 358.10 2525 20070502 222800 354.10 0.00 357.70 2525 20070502 223000 355.03 3.89 358.20 2525 20070502 223200 367.58 0.00 359.60 2525 20070502 223400 375.48 22.55 361.80 2525 20070502 223600 465.16 26.21 363.50 2525 20070502 223800 577.62 42.04 365.30 2525 20070502 224000 671.03 22.99 366.80 2525 20070502 224200 568.79 40.62 367.70 2525 20070502 224400 463.77 41.61 368.10 2525 20070502 224600 361.54 16.32 368.30 2525 20070502 224800 321.11 0.00 368.80 2525 20070502 225000 298.80 0.00 369.10 2525 20070502 225200 285.79 0.00 369.40 2525 20070502 225400 281.14 0.00 368.90 2525 20070502 225600 276.96 0.00 369.30 2525 20070502 225800 280.68 0.00 370.00 2525 20070502 230000 293.23 6.13 370.40 2525 20070502 230200 311.35 13.31 369.90 2525 20070502 230400 319.25 12.16 369.20 2525 20070502 230600 309.03 0.00 371.00 2525 20070502 230800 298.80 1.86 371.10 2525 20070502 231000 322.04 0.00 372.30 2525 20070502 231200 332.73 0.00 371.60 2525 20070502 231400 333.19 10.58 371.60 2525 20070502 231600 308.56 0.00 370.80 2525 20070502 231800 282.54 12.61 372.60 2525 20070502 232000 271.38 11.37 372.80 2525 20070502 232200 292.76 0.00 372.30 2525 20070502 232400 316.00 0.00 371.70 2525 20070502 232600 323.43 0.00 372.50 2525 20070502 232800 310.42 12.93 371.50 2525 20070502 233000 306.24 8.73 371.60 2525 20070502 233200 322.04 8.29 370.80 2525 20070502 233400 360.61 18.29 370.30 2525 20070502 233600 445.18 29.95 369.80 2525 20070502 233800 543.70 33.26 369.30 2525 20070502 234000 626.42 18.41 370.00 2525 20070502 234200 579.02 25.72 370.00 2525 20070502 234400 512.10 17.94 371.20 2525 20070502 234600 520.00 23.73 372.10 2525 20070502 234800 518.14 37.13 371.70 2525 20070502 235000 464.24 11.80 372.10 2525 20070502 235200 515.82 12.43 369.60 2525 20070502 235400 554.39 14.61 365.40 2525 20070502 235600 541.84 26.65 360.50 2525 20070502 235800 620.84 34.39 359.50 2525 20070503 000000 692.87 38.44 361.50 2525 20070503 000200 731.44 43.24 361.80 2525 20070503 000400 802.07 66.93 362.90 2525 20070503 000600 811.37 73.55 364.80 2525 20070503 000800 834.14 63.45 365.10 2525 20070503 001000 733.30 36.83 365.30 2525 20070503 001200 712.39 39.49 363.90 2525 20070503 001400 651.51 53.57 361.40 2525 20070503 001600 760.71 82.52 360.40 2525 20070503 001800 811.37 112.58 357.10 2525 20070503 002000 758.86 109.63 354.00 2525 20070503 002200 748.17 134.03 351.50 2525 20070503 002400 861.09 221.88 351.70 2525 20070503 002600 785.34 160.67 350.90 2525 20070503 002800 905.24 114.62 350.50 2525 20070503 003000 893.15 160.31 348.40 2525 20070503 003200 1023.27 30.99 348.30 2525 20070503 003400 1036.75 25.77 347.60 2525 20070503 003600 740.73 164.69 345.40 2525 20070503 003800 586.45 82.52 344.10 2525 20070503 004000 552.53 67.89 342.50 2525 20070503 004200 832.74 161.25 341.60 2525 20070503 004400 893.62 26.59 339.70 2525 20070503 004600 875.96 28.07