Location: Drifting 052000 17 Apr 2007 to 020200 6 May 2007 ( 13582 times, 1 blocks) Gen. Date Oct 10 2007 Units: Shortwave and Longwave Radiation (W/m**2), -999.99 = missing Time: 052000 17 Apr 2007 to 020200 6 May 2007 (index 1 to 13582, 13582 times) Depth (M): -3.5 -3.5 -3.5 Quality and Source YYYYMMDD HHMMSS SWRad StDev LWRad QSQS 20070417 052000 474.46 189.39 380.70 2525 20070417 052200 654.76 158.57 363.30 2525 20070417 052400 630.13 85.79 338.10 2525 20070417 052600 489.79 173.82 355.00 2525 20070417 052800 327.61 49.79 369.50 2525 20070417 053000 430.78 90.36 358.60 2525 20070417 053200 279.75 55.84 356.70 2525 20070417 053400 263.48 58.41 361.00 2525 20070417 053600 286.26 60.38 373.60 2525 20070417 053800 309.95 102.03 365.00 2525 20070417 054000 481.89 121.42 339.20 2525 20070417 054200 545.09 57.74 330.40 2525 20070417 054400 563.22 52.69 328.80 2525 20070417 054600 387.56 158.72 343.10 2525 20070417 054800 493.51 130.42 356.80 2525 20070417 055000 318.32 117.88 345.70 2525 20070417 055200 454.48 177.41 339.80 2525 20070417 055400 296.01 60.18 350.60 2525 20070417 055600 368.51 113.39 364.70 2525 20070417 055800 422.88 161.43 365.80 2525 20070417 060000 608.76 69.01 360.60 2525 20070417 060200 472.14 95.63 352.00 2525 20070417 060400 305.77 110.42 355.40 2525 20070417 060600 361.54 131.42 355.30 2525 20070417 060800 478.18 127.58 351.20 2525 20070417 061000 404.75 104.37 357.50 2525 20070417 061200 408.01 146.71 364.50 2525 20070417 061400 421.02 153.99 359.00 2525 20070417 061600 234.21 31.88 365.50 2525 20070417 061800 281.61 97.07 356.70 2525 20070417 062000 182.16 0.00 363.60 2525 20070417 062200 118.96 22.94 378.50 2525 20070417 062400 80.86 0.00 380.60 2525 20070417 062600 96.19 11.15 383.30 2525 20070417 062800 191.46 27.06 382.10 2525 20070417 063000 177.98 16.37 379.60 2525 20070417 063200 142.20 14.00 379.20 2525 20070417 063400 125.93 12.50 381.90 2525 20070417 063600 210.51 82.08 372.80 2525 20070417 063800 185.88 35.27 356.20 2525 20070417 064000 322.50 75.74 363.10 2525 20070417 064200 142.66 12.36 373.90 2525 20070417 064400 103.63 17.87 373.50 2525 20070417 064600 75.28 0.00 378.50 2525 20070417 064800 73.89 4.48 380.20 2525 20070417 065000 66.92 4.46 382.40 2525 20070417 065200 112.92 30.58 382.70 2525 20070417 065400 170.08 2.59 380.80 2525 20070417 065600 138.02 15.36 379.80 2525 20070417 065800 137.55 5.24 380.80 2525 20070417 070000 151.96 15.59 368.40 2525 20070417 070200 136.62 7.08 362.60 2525 20070417 070400 145.92 0.00 358.50 2525 20070417 070600 167.76 38.35 344.20 2525 20070417 070800 105.49 12.18 353.10 2525 20070417 071000 109.20 6.94 368.20 2525 20070417 071200 134.30 23.08 368.20 2525 20070417 071400 167.29 31.02 361.90 2525 20070417 071600 113.39 15.81 372.30 2525 20070417 071800 245.83 36.58 373.50 2525 20070417 072000 292.76 26.49 365.00 2525 20070417 072200 184.02 34.96 354.10 2525 20070417 072400 123.61 8.96 360.00 2525 20070417 072600 90.15 15.17 363.50 2525 20070417 072800 52.98 6.54 373.80 2525 20070417 073000 40.43 3.72 381.40 2525 20070417 073200 46.01 2.37 380.20 2525 20070417 073400 42.29 5.52 380.60 2525 20070417 073600 35.78 4.48 381.80 2525 20070417 073800 57.16 11.93 380.50 2525 20070417 074000 61.81 6.54 375.80 2525 20070417 074200 77.14 8.43 366.80 2525 20070417 074400 79.93 7.89 365.00 2525 20070417 074600 81.79 5.88 357.10 2525 20070417 074800 77.60 5.36 350.90 2525 20070417 075000 75.28 6.11 355.00 2525 20070417 075200 75.75 6.65 333.20 2525 20070417 075400 64.59 1.86 330.40 2525 20070417 075600 64.13 0.00 334.70 2525 20070417 075800 59.48 0.00 340.70 2525 20070417 080000 54.83 3.57 346.40 2525 20070417 080200 53.91 3.54 337.10 2525 20070417 080400 66.92 11.32 336.10 2525 20070417 080600 76.21 3.60 339.90 2525 20070417 080800 76.68 6.08 350.50 2525 20070417 081000 71.56 5.32 345.50 2525 20070417 081200 69.70 8.20 341.00 2525 20070417 081400 54.37 7.44 337.20 2525 20070417 081600 45.54 4.18 329.40 2525 20070417 081800 42.75 0.00 336.60 2525 20070417 082000 38.11 4.23 339.30 2525 20070417 082200 34.39 3.15 336.30 2525 20070417 082400 30.21 2.59 335.10 2525 20070417 082600 25.09 3.51 327.30 2525 20070417 082800 24.16 0.00 330.80 2525 20070417 083000 21.38 0.00 322.60 2525 20070417 083200 18.12 2.63 323.90 2525 20070417 083400 16.26 0.00 327.70 2525 20070417 083600 13.48 0.00 327.80 2525 20070417 083800 10.69 1.39 330.50 2525 20070417 084000 8.83 0.00 328.00 2525 20070417 084200 6.97 0.00 323.10 2525 20070417 084400 5.58 0.00 320.90 2525 20070417 084600 4.18 0.80 321.80 2525 20070417 084800 2.79 1.14 319.20 2525 20070417 085000 1.86 0.00 318.00 2525 20070417 085200 0.93 0.00 317.10 2525 20070417 085400 0.00 0.00 318.50 2525 20070417 085600 0.00 0.00 318.10 2525 20070417 085800 0.00 0.00 318.80 2525 20070417 090000 0.00 0.00 324.10 2525 20070417 090200 0.00 0.00 328.60 2525 20070417 090400 0.00 0.00 321.90 2525 20070417 090600 0.00 0.00 322.60 2525 20070417 090800 0.00 0.00 321.80 2525 20070417 091000 0.00 0.00 322.00 2525 20070417 091200 0.00 0.00 320.10 2525 20070417 091400 0.00 0.00 322.40 2525 20070417 091600 0.00 0.00 321.70 2525 20070417 091800 0.00 0.00 317.20 2525 20070417 092000 0.00 0.00 315.90 2525 20070417 092200 0.00 0.00 315.00 2525 20070417 092400 0.00 0.00 314.50 2525 20070417 092600 0.00 0.00 315.00 2525 20070417 092800 0.00 0.00 313.90 2525 20070417 093000 0.00 0.00 313.30 2525 20070417 093200 0.00 0.00 313.30 2525 20070417 093400 0.00 0.00 312.60 2525 20070417 093600 0.00 0.00 312.10 2525 20070417 093800 0.00 0.00 314.90 2525 20070417 094000 0.00 0.00 316.00 2525 20070417 094200 0.00 0.00 317.30 2525 20070417 094400 0.00 0.00 313.60 2525 20070417 094600 0.00 0.00 312.80 2525 20070417 094800 0.00 0.00 312.60 2525 20070417 095000 0.00 0.00 313.20 2525 20070417 095200 0.00 0.00 318.20 2525 20070417 095400 0.00 0.00 309.20 2525 20070417 095600 0.00 0.00 307.60 2525 20070417 095800 0.00 0.00 306.70 2525 20070417 100000 0.00 0.00 307.20 2525 20070417 100200 0.00 0.00 307.20 2525 20070417 100400 0.00 0.00 309.00 2525 20070417 100600 0.00 0.00 309.10 2525 20070417 100800 0.00 0.00 306.60 2525 20070417 101000 0.00 0.00 306.80 2525 20070417 101200 0.00 0.00 307.10 2525 20070417 101400 0.00 0.00 306.70 2525 20070417 101600 0.00 0.00 307.60 2525 20070417 101800 0.00 0.00 308.10 2525 20070417 102000 0.00 0.00 310.30 2525 20070417 102200 0.00 0.00 313.90 2525 20070417 102400 0.00 0.00 309.40 2525 20070417 102600 0.00 0.00 306.70 2525 20070417 102800 0.00 0.00 307.00 2525 20070417 103000 0.00 0.00 306.90 2525 20070417 103200 0.00 0.00 305.80 2525 20070417 103400 0.00 0.00 306.00 2525 20070417 103600 0.00 0.00 306.20 2525 20070417 103800 0.00 0.00 306.00 2525 20070417 104000 0.00 0.00 305.80 2525 20070417 104200 0.00 0.00 306.80 2525 20070417 104400 0.00 0.00 305.90 2525 20070417 104600 0.00 0.00 304.70 2525 20070417 104800 0.00 0.00 303.80 2525 20070417 105000 0.00 0.00 304.90 2525 20070417 105200 0.00 0.00 305.50 2525 20070417 105400 0.00 0.00 305.90 2525 20070417 105600 0.00 0.00 305.60 2525 20070417 105800 0.00 0.00 305.80 2525 20070417 110000 0.00 0.00 306.90 2525 20070417 110200 0.00 0.00 309.50 2525 20070417 110400 0.00 0.00 307.40 2525 20070417 110600 0.00 0.00 305.40 2525 20070417 110800 0.00 0.00 305.30 2525 20070417 111000 0.00 0.00 305.30 2525 20070417 111200 0.00 0.00 305.30 2525 20070417 111400 0.00 0.00 304.80 2525 20070417 111600 0.00 0.00 305.10 2525 20070417 111800 0.00 0.00 304.00 2525 20070417 112000 0.00 0.00 304.70 2525 20070417 112200 0.00 0.00 305.60 2525 20070417 112400 0.00 0.00 304.70 2525 20070417 112600 0.00 0.00 305.40 2525 20070417 112800 0.00 0.00 305.20 2525 20070417 113000 0.00 0.00 305.80 2525 20070417 113200 0.00 0.00 306.90 2525 20070417 113400 0.00 0.00 306.80 2525 20070417 113600 0.00 0.00 307.20 2525 20070417 113800 0.00 0.00 306.00 2525 20070417 114000 0.00 0.00 306.50 2525 20070417 114200 0.00 0.00 306.10 2525 20070417 114400 0.00 0.00 305.50 2525 20070417 114600 0.00 0.00 306.70 2525 20070417 114800 0.00 0.00 306.90 2525 20070417 115000 0.00 0.00 305.50 2525 20070417 115200 0.00 0.00 306.50 2525 20070417 115400 0.00 0.00 306.10 2525 20070417 115600 0.00 0.00 305.70 2525 20070417 115800 0.00 0.00 306.60 2525 20070417 120000 0.00 0.00 305.70 2525 20070417 120200 0.00 0.00 306.80 2525 20070417 120400 0.00 0.00 308.50 2525 20070417 120600 0.00 0.00 306.90 2525 20070417 120800 0.00 0.00 306.10 2525 20070417 121000 0.00 0.00 305.80 2525 20070417 121200 0.00 0.00 307.60 2525 20070417 121400 0.00 0.00 312.00 2525 20070417 121600 0.00 0.00 311.70 2525 20070417 121800 0.00 0.00 307.30 2525 20070417 122000 0.00 0.00 307.20 2525 20070417 122200 0.00 0.00 308.00 2525 20070417 122400 0.00 0.00 308.20 2525 20070417 122600 0.00 0.00 309.30 2525 20070417 122800 0.00 0.00 308.80 2525 20070417 123000 0.00 0.00 306.80 2525 20070417 123200 0.00 0.00 308.50 2525 20070417 123400 0.00 0.00 312.20 2525 20070417 123600 0.00 0.00 311.90 2525 20070417 123800 0.00 0.00 311.60 2525 20070417 124000 0.00 0.00 309.90 2525 20070417 124200 0.00 0.00 309.80 2525 20070417 124400 0.00 0.00 312.90 2525 20070417 124600 0.00 0.00 315.00 2525 20070417 124800 0.00 0.00 317.60 2525 20070417 125000 0.00 0.00 320.60 2525 20070417 125200 0.00 0.00 328.90 2525 20070417 125400 0.00 0.00 335.00 2525 20070417 125600 0.00 0.00 328.80 2525 20070417 125800 0.00 0.00 328.40 2525 20070417 130000 0.00 0.00 333.20 2525 20070417 130200 0.00 0.00 339.90 2525 20070417 130400 0.00 0.00 349.00 2525 20070417 130600 0.00 0.00 352.80 2525 20070417 130800 0.00 0.00 356.50 2525 20070417 131000 0.00 0.00 361.10 2525 20070417 131200 0.00 0.00 359.40 2525 20070417 131400 0.00 0.00 359.00 2525 20070417 131600 0.00 0.00 360.50 2525 20070417 131800 0.00 0.00 359.20 2525 20070417 132000 0.00 0.00 357.40 2525 20070417 132200 0.00 0.00 355.20 2525 20070417 132400 0.00 0.00 353.60 2525 20070417 132600 0.00 0.00 354.30 2525 20070417 132800 0.00 0.00 354.70 2525 20070417 133000 0.00 0.00 352.60 2525 20070417 133200 0.00 0.00 350.70 2525 20070417 133400 0.00 0.00 352.70 2525 20070417 133600 0.00 0.00 354.10 2525 20070417 133800 0.00 0.00 354.90 2525 20070417 134000 0.00 0.00 352.40 2525 20070417 134200 0.00 0.00 348.80 2525 20070417 134400 0.00 0.00 352.60 2525 20070417 134600 0.00 0.00 355.90 2525 20070417 134800 0.00 0.00 359.50 2525 20070417 135000 0.00 0.00 360.50 2525 20070417 135200 0.00 0.00 356.40 2525 20070417 135400 0.00 0.00 351.50 2525 20070417 135600 0.00 0.00 343.10 2525 20070417 135800 0.00 0.00 340.40 2525 20070417 140000 0.00 0.00 342.90 2525 20070417 140200 0.00 0.00 346.50 2525 20070417 140400 0.00 0.00 349.90 2525 20070417 140600 0.00 0.00 352.30 2525 20070417 140800 0.00 0.00 353.70 2525 20070417 141000 0.00 0.00 352.40 2525 20070417 141200 0.00 0.00 351.00 2525 20070417 141400 0.00 0.00 347.70 2525 20070417 141600 0.00 0.00 345.60 2525 20070417 141800 0.00 0.00 346.00 2525 20070417 142000 0.00 0.00 346.80 2525 20070417 142200 0.00 0.00 348.70 2525 20070417 142400 0.00 0.00 352.10 2525 20070417 142600 0.00 0.00 355.40 2525 20070417 142800 0.00 0.00 355.60 2525 20070417 143000 0.00 0.00 355.70 2525 20070417 143200 0.00 0.00 355.50 2525 20070417 143400 0.00 0.00 356.70 2525 20070417 143600 0.00 0.00 362.10 2525 20070417 143800 0.00 0.00 365.70 2525 20070417 144000 0.00 0.00 366.70 2525 20070417 144200 0.00 0.00 365.60 2525 20070417 144400 0.00 0.00 365.30 2525 20070417 144600 0.00 0.00 363.30 2525 20070417 144800 0.00 0.00 361.50 2525 20070417 145000 0.00 0.00 360.80 2525 20070417 145200 0.00 0.00 360.90 2525 20070417 145400 0.00 0.00 363.20 2525 20070417 145600 0.00 0.00 365.10 2525 20070417 145800 0.00 0.00 366.20 2525 20070417 150000 0.00 0.00 366.10 2525 20070417 150200 0.00 0.00 365.90 2525 20070417 150400 0.00 0.00 365.90 2525 20070417 150600 0.00 0.00 365.90 2525 20070417 150800 0.00 0.00 367.80 2525 20070417 151000 0.00 0.00 369.30 2525 20070417 151200 0.00 0.00 372.00 2525 20070417 151400 0.00 0.00 371.70 2525 20070417 151600 0.00 0.00 371.40 2525 20070417 151800 0.00 0.00 371.60 2525 20070417 152000 0.00 0.00 371.00 2525 20070417 152200 0.00 0.00 370.50 2525 20070417 152400 0.00 0.00 371.70 2525 20070417 152600 0.00 0.00 371.80 2525 20070417 152800 0.00 0.00 374.00 2525 20070417 153000 0.00 0.00 374.60 2525 20070417 153200 0.00 0.00 375.00 2525 20070417 153400 0.00 0.00 375.10 2525 20070417 153600 0.00 0.00 375.10 2525 20070417 153800 0.00 0.00 373.80 2525 20070417 154000 0.00 0.00 371.90 2525 20070417 154200 0.00 0.00 370.10 2525 20070417 154400 0.00 0.00 368.90 2525 20070417 154600 0.00 0.00 368.30 2525 20070417 154800 0.00 0.00 367.90 2525 20070417 155000 0.00 0.00 368.80 2525 20070417 155200 0.00 0.00 368.50 2525 20070417 155400 0.00 0.00 369.00 2525 20070417 155600 0.00 0.00 369.00 2525 20070417 155800 0.00 0.00 369.20 2525 20070417 160000 0.00 0.00 369.20 2525 20070417 160200 0.00 0.00 369.90 2525 20070417 160400 0.00 0.00 370.40 2525 20070417 160600 0.00 0.00 370.50 2525 20070417 160800 0.00 0.00 371.50 2525 20070417 161000 0.00 0.00 372.90 2525 20070417 161200 0.00 0.00 374.10 2525 20070417 161400 0.00 0.00 373.90 2525 20070417 161600 0.00 0.00 373.20 2525 20070417 161800 0.00 0.00 372.50 2525 20070417 162000 0.00 0.00 371.80 2525 20070417 162200 0.00 0.00 372.10 2525 20070417 162400 0.00 0.00 372.00 2525 20070417 162600 0.00 0.00 371.40 2525 20070417 162800 0.00 0.00 371.10 2525 20070417 163000 0.00 0.00 370.50 2525 20070417 163200 0.00 0.00 370.00 2525 20070417 163400 0.00 0.00 371.00 2525 20070417 163600 0.00 0.00 371.30 2525 20070417 163800 0.00 0.00 370.80 2525 20070417 164000 0.00 0.00 369.50 2525 20070417 164200 0.00 0.00 368.80 2525 20070417 164400 0.00 0.00 368.80 2525 20070417 164600 0.00 0.00 369.40 2525 20070417 164800 0.00 0.00 370.00 2525 20070417 165000 0.00 0.00 370.60 2525 20070417 165200 0.00 0.00 371.60 2525 20070417 165400 0.00 0.00 371.30 2525 20070417 165600 0.00 0.00 372.20 2525 20070417 165800 0.00 0.00 371.90 2525 20070417 170000 0.00 0.00 371.80 2525 20070417 170200 0.00 0.00 372.00 2525 20070417 170400 0.00 0.00 371.20 2525 20070417 170600 0.00 0.00 371.90 2525 20070417 170800 0.00 0.00 374.30 2525 20070417 171000 0.00 0.00 374.40 2525 20070417 171200 0.00 0.00 373.00 2525 20070417 171400 0.00 0.00 372.50 2525 20070417 171600 0.00 0.00 372.50 2525 20070417 171800 0.00 0.00 371.50 2525 20070417 172000 0.00 0.00 371.20 2525 20070417 172200 0.00 0.00 370.80 2525 20070417 172400 0.00 0.00 370.60 2525 20070417 172600 0.00 0.00 370.90 2525 20070417 172800 0.00 0.00 370.90 2525 20070417 173000 0.00 0.00 371.60 2525 20070417 173200 0.00 0.00 371.90 2525 20070417 173400 0.00 0.00 371.80 2525 20070417 173600 0.00 0.00 371.90 2525 20070417 173800 0.00 0.00 371.50 2525 20070417 174000 0.00 0.00 371.10 2525 20070417 174200 0.00 0.00 371.30 2525 20070417 174400 0.00 0.00 371.60 2525 20070417 174600 0.00 0.00 371.40 2525 20070417 174800 0.00 0.00 371.90 2525 20070417 175000 0.00 0.00 371.70 2525 20070417 175200 0.00 0.00 372.00 2525 20070417 175400 0.00 0.00 372.60 2525 20070417 175600 0.00 0.00 372.40 2525 20070417 175800 0.00 0.00 371.00 2525 20070417 180000 0.00 0.00 370.40 2525 20070417 180200 0.00 0.00 370.40 2525 20070417 180400 0.00 0.00 370.60 2525 20070417 180600 0.00 0.00 370.70 2525 20070417 180800 0.00 0.00 371.30 2525 20070417 181000 0.00 0.00 371.20 2525 20070417 181200 0.00 0.00 370.00 2525 20070417 181400 0.00 0.00 370.40 2525 20070417 181600 0.00 0.00 368.60 2525 20070417 181800 0.00 0.00 366.40 2525 20070417 182000 0.00 0.00 365.70 2525 20070417 182200 0.00 0.00 365.70 2525 20070417 182400 0.00 0.00 364.60 2525 20070417 182600 0.00 0.00 364.30 2525 20070417 182800 0.00 0.00 366.90 2525 20070417 183000 0.00 0.00 368.90 2525 20070417 183200 0.00 0.00 368.30 2525 20070417 183400 0.00 0.00 366.40 2525 20070417 183600 0.00 0.00 366.80 2525 20070417 183800 0.00 0.00 367.80 2525 20070417 184000 0.00 0.00 368.20 2525 20070417 184200 0.00 0.00 368.50 2525 20070417 184400 0.00 0.00 368.30 2525 20070417 184600 0.00 0.00 368.50 2525 20070417 184800 0.00 0.00 369.10 2525 20070417 185000 0.00 0.00 367.70 2525 20070417 185200 0.00 0.00 367.10 2525 20070417 185400 0.00 0.00 367.50 2525 20070417 185600 0.00 0.00 368.00 2525 20070417 185800 0.00 0.00 368.20 2525 20070417 190000 0.00 0.00 369.60 2525 20070417 190200 0.00 0.00 371.40 2525 20070417 190400 0.00 0.00 371.90 2525 20070417 190600 0.00 0.00 371.90 2525 20070417 190800 0.00 0.00 370.40 2525 20070417 191000 0.00 0.00 370.50 2525 20070417 191200 0.00 0.00 371.60 2525 20070417 191400 0.00 0.00 371.70 2525 20070417 191600 0.00 0.00 371.30 2525 20070417 191800 0.00 0.00 370.50 2525 20070417 192000 0.00 0.00 370.30 2525 20070417 192200 0.00 0.00 370.40 2525 20070417 192400 0.00 0.00 369.70 2525 20070417 192600 0.00 0.00 369.80 2525 20070417 192800 0.00 0.00 369.60 2525 20070417 193000 0.00 0.00 369.50 2525 20070417 193200 0.00 0.00 368.60 2525 20070417 193400 0.00 0.00 368.20 2525 20070417 193600 0.00 0.00 369.20 2525 20070417 193800 0.00 0.00 369.90 2525 20070417 194000 0.00 0.00 369.70 2525 20070417 194200 0.00 0.00 369.60 2525 20070417 194400 0.00 0.00 370.40 2525 20070417 194600 0.00 0.00 369.90 2525 20070417 194800 0.00 0.00 369.70 2525 20070417 195000 0.46 0.00 368.50 2525 20070417 195200 0.46 0.46 368.40 2525 20070417 195400 0.93 0.66 368.30 2525 20070417 195600 1.39 0.00 369.00 2525 20070417 195800 0.93 0.00 370.30 2525 20070417 200000 0.93 0.00 370.40 2525 20070417 200200 0.93 0.66 370.40 2525 20070417 200400 1.86 0.00 369.00 2525 20070417 200600 2.79 0.46 368.00 2525 20070417 200800 4.65 0.93 367.80 2525 20070417 201000 7.90 0.00 367.40 2525 20070417 201200 10.22 0.00 367.30 2525 20070417 201400 11.15 0.00 367.10 2525 20070417 201600 10.22 0.80 366.80 2525 20070417 201800 10.22 2.18 366.10 2525 20070417 202000 14.87 2.59 366.30 2525 20070417 202200 19.98 0.00 366.30 2525 20070417 202400 22.31 3.08 366.30 2525 20070417 202600 21.84 2.46 367.20 2525 20070417 202800 24.63 0.00 367.50 2525 20070417 203000 26.49 2.41 367.40 2525 20070417 203200 27.88 0.00 368.10 2525 20070417 203400 26.02 2.94 367.80 2525 20070417 203600 23.70 0.00 367.80 2525 20070417 203800 22.31 2.94 368.20 2525 20070417 204000 20.91 0.00 369.80 2525 20070417 204200 21.84 3.15 370.20 2525 20070417 204400 21.38 1.14 369.40 2525 20070417 204600 23.70 0.00 368.80 2525 20070417 204800 24.63 0.00 368.90 2525 20070417 205000 24.63 1.47 368.80 2525 20070417 205200 26.95 3.57 368.20 2525 20070417 205400 26.02 2.18 367.60 2525 20070417 205600 27.42 0.00 366.70 2525 20070417 205800 29.74 3.80 366.50 2525 20070417 210000 37.18 0.00 366.90 2525 20070417 210200 51.12 5.77 366.50 2525 20070417 210400 60.88 2.23 360.80 2525 20070417 210600 66.92 1.54 354.50 2525 20070417 210800 68.78 2.28 350.30 2525 20070417 211000 73.42 0.00 352.00 2525 20070417 211200 94.80 4.28 358.80 2525 20070417 211400 114.32 3.38 358.30 2525 20070417 211600 123.61 6.04 354.00 2525 20070417 211800 142.20 9.36 354.90 2525 20070417 212000 141.73 3.12 358.30 2525 20070417 212200 115.71 8.26 360.50 2525 20070417 212400 112.92 7.61 359.80 2525 20070417 212600 135.23 13.05 359.70 2525 20070417 212800 190.53 20.13 360.90 2525 20070417 213000 176.59 9.41 362.70 2525 20070417 213200 153.35 0.00 361.50 2525 20070417 213400 142.20 0.00 359.10 2525 20070417 213600 200.29 32.86 356.70 2525 20070417 213800 179.84 8.99 357.80 2525 20070417 214000 180.77 9.15 359.40 2525 20070417 214200 187.27 0.00 359.80 2525 20070417 214400 183.09 0.00 358.00 2525 20070417 214600 183.56 5.36 357.80 2525 20070417 214800 179.37 0.00 357.00 2525 20070417 215000 176.59 7.08 355.70 2525 20070417 215200 191.46 7.56 356.00 2525 20070417 215400 199.82 0.00 355.70 2525 20070417 215600 219.80 9.49 354.70 2525 20070417 215800 251.40 54.22 354.60 2525 20070417 220000 242.57 8.29 350.60 2525 20070417 220200 290.90 48.49 343.80 2525 20070417 220400 330.40 83.03 334.90 2525 20070417 220600 400.11 45.21 329.30 2525 20070417 220800 383.38 59.45 324.70 2525 20070417 221000 413.12 30.98 320.80 2525 20070417 221200 401.04 47.26 316.80 2525 20070417 221400 415.91 43.61 315.20 2525 20070417 221600 441.00 19.01 318.00 2525 20070417 221800 486.54 16.59 327.10 2525 20070417 222000 476.32 47.95 338.50 2525 20070417 222200 599.93 47.51 349.00 2525 20070417 222400 423.81 91.10 356.90 2525 20070417 222600 318.78 0.00 360.20 2525 20070417 222800 333.19 9.40 360.20 2525 20070417 223000 293.23 17.75 362.40 2525 20070417 223200 239.32 15.66 363.10 2525 20070417 223400 212.83 4.76 362.80 2525 20070417 223600 214.23 6.32 361.10 2525 20070417 223800 249.54 13.16 362.00 2525 20070417 224000 269.53 10.62 364.40 2525 20070417 224200 254.19 1.39 365.90 2525 20070417 224400 239.79 9.52 366.70 2525 20070417 224600 221.20 12.26 366.70 2525 20070417 224800 208.19 0.00 367.40 2525 20070417 225000 204.00 9.32 367.70 2525 20070417 225200 197.96 2.98 367.00 2525 20070417 225400 182.16 0.00 367.10 2525 20070417 225600 185.42 0.00 366.80 2525 20070417 225800 203.54 0.00 366.70 2525 20070417 230000 230.49 11.03 366.20 2525 20070417 230200 227.24 11.79 366.50 2525 20070417 230400 248.61 13.97 366.90 2525 20070417 230600 261.16 16.50 366.70 2525 20070417 230800 202.61 4.72 366.20 2525 20070417 231000 195.17 4.78 366.40 2525 20070417 231200 190.06 8.45 366.40 2525 20070417 231400 213.30 11.16 365.90 2525 20070417 231600 258.37 8.80 365.60 2525 20070417 231800 217.01 15.26 366.10 2525 20070417 232000 227.70 13.17 365.20 2525 20070417 232200 260.70 13.76 366.30 2525 20070417 232400 256.51 9.42 365.50 2525 20070417 232600 230.49 11.31 366.30 2525 20070417 232800 217.94 0.00 366.30 2525 20070417 233000 222.59 0.00 365.90 2525 20070417 233200 214.23 5.26 366.10 2525 20070417 233400 210.04 0.00 365.80 2525 20070417 233600 223.06 5.58 365.70 2525 20070417 233800 240.25 8.34 366.00 2525 20070417 234000 240.25 0.00 366.10 2525 20070417 234200 240.25 4.58 365.80 2525 20070417 234400 253.26 10.44 365.20 2525 20070417 234600 285.79 14.09 364.40 2525 20070417 234800 315.53 0.00 364.50 2525 20070417 235000 311.81 0.00 365.10 2525 20070417 235200 302.98 0.00 364.60 2525 20070417 235400 298.80 3.83 363.80 2525 20070417 235600 308.10 9.53 362.00 2525 20070417 235800 407.08 95.75 358.40 2525 20070418 000000 595.75 87.10 357.20 2525 20070418 000200 447.04 9.02 357.20 2525 20070418 000400 432.64 20.00 358.60 2525 20070418 000600 399.64 12.31 361.30 2525 20070418 000800 365.72 28.40 362.30 2525 20070418 001000 356.42 0.00 362.70 2525 20070418 001200 381.05 5.65 362.90 2525 20070418 001400 407.08 7.95 363.50 2525 20070418 001600 462.38 20.28 363.30 2525 20070418 001800 495.37 0.00 363.40 2525 20070418 002000 480.04 7.76 364.00 2525 20070418 002200 454.48 12.46 364.20 2525 20070418 002400 483.29 23.65 364.40 2525 20070418 002600 429.38 22.88 365.90 2525 20070418 002800 361.54 12.81 366.10 2525 20070418 003000 313.67 8.43 367.20 2525 20070418 003200 289.51 9.64 367.00 2525 20070418 003400 253.26 12.01 367.60 2525 20070418 003600 248.61 12.77 366.90 2525 20070418 003800 277.43 0.00 366.80 2525 20070418 004000 322.50 18.73 365.50 2525 20070418 004200 378.73 16.97 365.60 2525 20070418 004400 412.65 0.00 365.00 2525 20070418 004600 459.12 22.08 364.90 2525 20070418 004800 537.66 8.66 364.80 2525 20070418 005000 570.65 29.32 364.40 2525 20070418 005200 562.29 25.15 364.20 2525 20070418 005400 488.40 21.14 365.60 2525 20070418 005600 449.36 7.68 365.90 2525 20070418 005800 454.94 1.04 365.00 2525 20070418 010000 481.43 12.19 363.20 2525 20070418 010200 521.86 27.28 360.20 2525 20070418 010400 565.54 18.41 359.10 2525 20070418 010600 686.83 95.15 355.40 2525 20070418 010800 656.62 84.01 350.80 2525 20070418 011000 534.87 33.67 352.30 2525 20070418 011200 538.12 10.33 353.10 2525 20070418 011400 559.03 31.38 353.70 2525 20070418 011600 493.51 9.73 353.50 2525 20070418 011800 662.20 114.06 354.20 2525 20070418 012000 755.60 146.06 354.90 2525 20070418 012200 572.98 40.31 356.80 2525 20070418 012400 474.92 10.34 360.20 2525 20070418 012600 488.86 8.43 362.70 2525 20070418 012800 509.78 0.00 361.60 2525 20070418 013000 552.06 23.76 359.40 2525 20070418 013200 693.80 78.46 356.30 2525 20070418 013400 908.49 138.04 355.90 2525 20070418 013600 717.50 157.94 356.80 2525 20070418 013800 713.78 82.83 359.50 2525 20070418 014000 606.43 32.41 361.60 2525 20070418 014200 687.76 203.35 362.40 2525 20070418 014400 596.21 23.61 361.10 2525 20070418 014600 563.68 14.91 360.20 2525 20070418 014800 493.05 35.05 361.00 2525 20070418 015000 469.35 27.98 362.20 2525 20070418 015200 435.42 0.00 363.40 2525 20070418 015400 591.10 133.07 360.00 2525 20070418 015600 694.73 115.89 359.20 2525 20070418 015800 552.06 28.21 363.60 2525 20070418 020000 472.14 21.18 366.00 2525 20070418 020200 541.84 100.98 364.60 2525 20070418 020400 657.55 84.24 361.90 2525 20070418 020600 559.03 17.24 360.00 2525 20070418 020800 726.33 177.26 358.30 2525 20070418 021000 888.04 112.34 357.30 2525 20070418 021200 635.71 52.04 355.00 2525 20070418 021400 749.56 97.11 357.00 2525 20070418 021600 668.70 73.39 360.70 2525 20070418 021800 467.95 16.97 365.20 2525 20070418 022000 423.34 8.56 369.40 2525 20070418 022200 374.55 10.89 370.60 2525 20070418 022400 386.17 20.76 371.60 2525 20070418 022600 482.82 48.25 369.50 2525 20070418 022800 513.49 0.00 367.10 2525 20070418 023000 537.19 14.96 364.40 2525 20070418 023200 657.09 55.90 359.60 2525 20070418 023400 827.17 137.67 354.80 2525 20070418 023600 707.74 121.60 350.10 2525 20070418 023800 838.32 129.22 349.90 2525 20070418 024000 603.65 42.42 345.70 2525 20070418 024200 542.77 36.14 345.40 2525 20070418 024400 569.72 28.74 348.70 2525 20070418 024600 740.73 77.12 351.70 2525 20070418 024800 760.25 89.33 352.40 2525 20070418 025000 509.78 31.67 358.50 2525 20070418 025200 537.66 41.32 359.90 2525 20070418 025400 612.47 22.91 358.50 2525 20070418 025600 559.96 29.26 359.30 2525 20070418 025800 599.93 31.76 360.10 2525 20070418 030000 572.05 22.94 360.10 2525 20070418 030200 931.72 178.03 359.10 2525 20070418 030400 899.19 213.59 356.50 2525 20070418 030600 539.05 64.30 362.40 2525 20070418 030800 436.35 12.30 369.20 2525 20070418 031000 557.18 56.36 367.80 2525 20070418 031200 650.12 59.17 364.60 2525 20070418 031400 1017.69 160.80 358.00 2525 20070418 031600 822.05 126.36 351.40 2525 20070418 031800 605.04 27.54 355.70 2525 20070418 032000 606.43 29.76 361.00 2525 20070418 032200 563.22 44.15 360.70 2525 20070418 032400 546.95 40.46 357.40 2525 20070418 032600 657.09 139.71 355.50 2525 20070418 032800 686.83 106.56 351.40 2525 20070418 033000 547.88 30.84 350.90 2525 20070418 033200 514.89 33.80 356.90 2525 20070418 033400 542.30 31.36 360.50 2525 20070418 033600 543.23 33.74 367.50 2525 20070418 033800 805.79 190.68 361.70 2525 20070418 034000 639.89 122.43 354.90 2525 20070418 034200 482.36 0.00 359.50 2525 20070418 034400 491.65 0.00 361.60 2525 20070418 034600 452.15 16.79 363.10 2525 20070418 034800 521.39 67.36 358.00 2525 20070418 035000 733.30 102.06 351.10 2525 20070418 035200 588.77 83.47 350.20 2525 20070418 035400 890.83 140.29 352.60 2525 20070418 035600 645.47 55.29 351.70 2525 20070418 035800 702.16 67.14 360.80 2525 20070418 040000 531.62 27.51 368.10 2525 20070418 040200 559.50 41.39 371.10 2525 20070418 040400 658.48 46.67 371.20 2525 20070418 040600 576.23 24.48 368.70 2525 20070418 040800 570.65 11.38 369.70 2525 20070418 041000 506.06 22.10 369.30 2525 20070418 041200 458.19 9.75 373.60 2525 20070418 041400 470.28 18.15 374.10 2525 20070418 041600 443.79 26.53 374.50 2525 20070418 041800 384.77 16.46 375.00 2525 20070418 042000 371.76 17.16 373.30 2525 20070418 042200 695.19 148.80 366.10 2525 20070418 042400 677.53 125.51 359.80 2525 20070418 042600 388.49 39.08 364.60 2525 20070418 042800 269.99 28.24 372.00 2525 20070418 043000 203.54 4.53 376.30 2525 20070418 043200 195.64 0.00 376.60 2525 20070418 043400 170.54 17.28 376.40 2525 20070418 043600 129.19 0.00 377.00 2525 20070418 043800 144.99 10.24 377.10 2525 20070418 044000 167.29 0.00 376.50 2525 20070418 044200 144.06 13.72 377.50 2525 20070418 044400 124.54 2.32 377.10 2525 20070418 044600 141.27 9.03 377.50 2525 20070418 044800 167.76 6.99 377.10 2525 20070418 045000 160.79 12.06 376.70 2525 20070418 045200 134.30 0.00 376.80 2525 20070418 045400 163.11 9.74 376.30 2525 20070418 045600 164.04 0.00 375.40 2525 20070418 045800 154.75 0.00 375.10 2525 20070418 050000 154.28 7.00 374.30 2525 20070418 050200 147.31 6.88 373.40 2525 20070418 050400 145.45 0.00 373.60 2525 20070418 050600 164.04 7.52 373.70 2525 20070418 050800 221.66 20.43 370.50 2525 20070418 051000 254.19 0.00 367.40 2525 20070418 051200 267.20 9.79 369.10 2525 20070418 051400 292.76 0.00 367.60 2525 20070418 051600 306.70 0.00 366.70 2525 20070418 051800 325.29 0.00 362.80 2525 20070418 052000 337.84 0.00 361.40 2525 20070418 052200 332.26 9.87 362.50 2525 20070418 052400 349.45 15.31 360.80 2525 20070418 052600 362.47 0.00 360.30 2525 20070418 052800 333.19 14.45 359.00 2525 20070418 053000 307.63 9.58 358.90 2525 20070418 053200 296.01 4.92 360.70 2525 20070418 053400 295.55 12.20 360.60 2525 20070418 053600 303.91 0.00 360.50 2525 20070418 053800 314.14 8.64 359.70 2525 20070418 054000 319.25 10.93 359.60 2525 20070418 054200 299.27 14.40 361.00 2525 20070418 054400 289.97 8.34 360.20 2525 20070418 054600 284.40 0.00 360.10 2525 20070418 054800 283.47 0.00 360.90 2525 20070418 055000 270.46 0.00 361.90 2525 20070418 055200 243.97 0.00 363.20 2525 20070418 055400 223.99 9.00 365.30 2525 20070418 055600 199.36 10.61 367.60 2525 20070418 055800 162.18 7.58 371.60 2525 20070418 060000 139.41 6.92 373.30 2525 20070418 060200 139.41 0.00 372.80 2525 20070418 060400 138.02 0.00 374.70 2525 20070418 060600 136.62 5.63 374.60 2525 20070418 060800 137.09 5.50 373.80 2525 20070418 061000 130.58 6.57 373.90 2525 20070418 061200 135.69 6.54 372.80 2525 20070418 061400 137.55 0.00 372.60 2525 20070418 061600 122.68 0.00 375.00 2525 20070418 061800 111.06 4.87 375.90 2525 20070418 062000 91.55 2.18 378.70 2525 20070418 062200 90.62 4.96 378.40 2525 20070418 062400 77.14 5.07 378.00 2525 20070418 062600 57.16 6.92 378.90 2525 20070418 062800 43.68 3.12 380.10 2525 20070418 063000 47.40 4.00 379.50 2525 20070418 063200 48.33 4.08 379.80 2525 20070418 063400 49.72 0.00 379.50 2525 20070418 063600 51.58 0.00 377.70 2525 20070418 063800 43.22 3.83 378.70 2525 20070418 064000 39.03 0.00 379.80 2525 20070418 064200 42.29 0.00 377.90 2525 20070418 064400 51.12 0.00 375.30 2525 20070418 064600 57.62 0.00 372.70 2525 20070418 064800 54.83 1.92 372.40 2525 20070418 065000 51.12 0.00 372.00 2525 20070418 065200 46.93 0.00 373.40 2525 20070418 065400 39.50 4.10 374.50 2525 20070418 065600 36.71 0.00 375.70 2525 20070418 065800 35.32 0.00 376.40 2525 20070418 070000 34.39 0.00 375.90 2525 20070418 070200 34.39 0.66 374.80 2525 20070418 070400 34.85 0.00 373.90 2525 20070418 070600 31.60 2.98 373.70 2525 20070418 070800 28.35 0.00 373.60 2525 20070418 071000 25.56 2.71 373.40 2525 20070418 071200 21.84 0.00 375.70 2525 20070418 071400 16.26 1.39 377.60 2525 20070418 071600 14.41 2.13 379.70 2525 20070418 071800 14.87 0.00 379.60 2525 20070418 072000 12.55 0.00 380.60 2525 20070418 072200 11.62 0.93 381.90 2525 20070418 072400 11.62 1.47 381.30 2525 20070418 072600 12.08 0.00 381.10 2525 20070418 072800 14.87 2.46 379.80 2525 20070418 073000 15.80 2.41 379.60 2525 20070418 073200 14.41 2.59 378.30 2525 20070418 073400 13.94 0.00 378.40 2525 20070418 073600 13.94 1.39 378.90 2525 20070418 073800 14.87 0.00 377.80 2525 20070418 074000 14.41 2.23 377.60 2525 20070418 074200 13.01 2.08 378.40 2525 20070418 074400 11.62 0.00 381.00 2525 20070418 074600 8.83 0.00 386.20 2525 20070418 074800 10.69 1.68 384.10 2525 20070418 075000 10.22 1.04 381.30 2525 20070418 075200 7.44 1.31 383.20 2525 20070418 075400 6.04 0.00 385.30 2525 20070418 075600 8.36 0.00 384.50 2525 20070418 075800 8.83 1.68 383.70 2525 20070418 080000 7.90 0.00 384.40 2525 20070418 080200 5.11 0.00 386.50 2525 20070418 080400 2.79 0.66 387.70 2525 20070418 080600 3.25 0.66 385.50 2525 20070418 080800 4.65 0.00 382.20 2525 20070418 081000 4.65 1.23 380.50 2525 20070418 081200 4.18 0.00 381.90 2525 20070418 081400 3.25 0.46 381.60 2525 20070418 081600 2.32 0.00 383.00 2525 20070418 081800 1.86 0.00 384.20 2525 20070418 082000 1.39 0.00 385.00 2525 20070418 082200 0.93 0.46 385.80 2525 20070418 082400 0.93 0.00 385.70 2525 20070418 082600 0.93 0.00 386.90 2525 20070418 082800 0.46 0.00 386.80 2525 20070418 083000 0.93 0.00 385.20 2525 20070418 083200 0.93 0.00 386.50 2525 20070418 083400 0.93 0.00 386.30 2525 20070418 083600 0.93 0.00 384.70 2525 20070418 083800 0.93 0.00 384.40 2525 20070418 084000 0.93 0.00 384.30 2525 20070418 084200 0.46 0.00 384.40 2525 20070418 084400 0.46 0.00 384.00 2525 20070418 084600 0.00 0.00 385.30 2525 20070418 084800 0.00 0.00 385.00 2525 20070418 085000 0.00 0.00 384.60 2525 20070418 085200 0.00 0.00 384.30 2525 20070418 085400 0.00 0.00 383.80 2525 20070418 085600 0.00 0.00 384.50 2525 20070418 085800 0.00 0.00 385.20 2525 20070418 090000 0.00 0.00 385.60 2525 20070418 090200 0.00 0.00 387.00 2525 20070418 090400 0.00 0.00 387.00 2525 20070418 090600 0.00 0.00 386.90 2525 20070418 090800 0.00 0.00 388.10 2525 20070418 091000 0.00 0.00 389.20 2525 20070418 091200 0.00 0.00 388.20 2525 20070418 091400 0.00 0.00 386.10 2525 20070418 091600 0.00 0.00 384.70 2525 20070418 091800 0.00 0.00 385.10 2525 20070418 092000 0.00 0.00 386.80 2525 20070418 092200 0.00 0.00 389.90 2525 20070418 092400 0.00 0.00 387.70 2525 20070418 092600 0.00 0.00 386.60 2525 20070418 092800 0.00 0.00 386.70 2525 20070418 093000 0.00 0.00 388.00 2525 20070418 093200 0.00 0.00 388.80 2525 20070418 093400 0.00 0.00 386.10 2525 20070418 093600 0.00 0.00 385.40 2525 20070418 093800 0.00 0.00 384.20 2525 20070418 094000 0.00 0.00 383.40 2525 20070418 094200 0.00 0.00 383.00 2525 20070418 094400 0.00 0.00 383.30 2525 20070418 094600 0.00 0.00 383.60 2525 20070418 094800 0.00 0.00 383.70 2525 20070418 095000 0.00 0.00 382.10 2525 20070418 095200 0.00 0.00 382.60 2525 20070418 095400 0.00 0.00 382.10 2525 20070418 095600 0.00 0.00 383.30 2525 20070418 095800 0.00 0.00 382.80 2525 20070418 100000 0.00 0.00 384.30 2525 20070418 100200 0.00 0.00 385.80 2525 20070418 100400 0.00 0.00 388.80 2525 20070418 100600 0.00 0.00 388.00 2525 20070418 100800 0.00 0.00 389.30 2525 20070418 101000 0.00 0.00 387.90 2525 20070418 101200 0.00 0.00 386.10 2525 20070418 101400 0.00 0.00 385.80 2525 20070418 101600 0.00 0.00 386.30 2525 20070418 101800 0.00 0.00 387.40 2525 20070418 102000 0.00 0.00 388.30 2525 20070418 102200 0.00 0.00 388.20 2525 20070418 102400 0.00 0.00 387.30 2525 20070418 102600 0.00 0.00 385.70 2525 20070418 102800 0.00 0.00 384.70 2525 20070418 103000 0.00 0.00 385.70 2525 20070418 103200 0.00 0.00 387.10 2525 20070418 103400 0.00 0.00 388.00 2525 20070418 103600 0.00 0.00 387.00 2525 20070418 103800 0.00 0.00 387.80 2525 20070418 104000 0.00 0.00 388.70 2525 20070418 104200 0.00 0.00 390.60 2525 20070418 104400 0.00 0.00 390.60 2525 20070418 104600 0.00 0.00 388.70 2525 20070418 104800 0.00 0.00 388.90 2525 20070418 105000 0.00 0.00 388.20 2525 20070418 105200 0.00 0.00 387.00 2525 20070418 105400 0.00 0.00 386.90 2525 20070418 105600 0.00 0.00 386.60 2525 20070418 105800 0.00 0.00 386.20 2525 20070418 110000 0.00 0.00 386.90 2525 20070418 110200 0.00 0.00 386.70 2525 20070418 110400 0.00 0.00 387.20 2525 20070418 110600 0.00 0.00 389.70 2525 20070418 110800 0.00 0.00 388.10 2525 20070418 111000 0.00 0.00 388.30 2525 20070418 111200 0.00 0.00 389.70 2525 20070418 111400 0.00 0.00 390.70 2525 20070418 111600 0.00 0.00 390.60 2525 20070418 111800 0.00 0.00 392.40 2525 20070418 112000 0.00 0.00 391.60 2525 20070418 112200 0.00 0.00 389.90 2525 20070418 112400 0.00 0.00 389.50 2525 20070418 112600 0.00 0.00 390.20 2525 20070418 112800 0.00 0.00 388.50 2525 20070418 113000 0.00 0.00 386.80 2525 20070418 113200 0.00 0.00 386.60 2525 20070418 113400 0.00 0.00 386.60 2525 20070418 113600 0.00 0.00 387.00 2525 20070418 113800 0.00 0.00 387.40 2525 20070418 114000 0.00 0.00 386.30 2525 20070418 114200 0.00 0.00 385.60 2525 20070418 114400 0.00 0.00 385.50 2525 20070418 114600 0.00 0.00 387.00 2525 20070418 114800 0.00 0.00 388.40 2525 20070418 115000 0.00 0.00 388.50 2525 20070418 115200 0.00 0.00 388.60 2525 20070418 115400 0.00 0.00 388.60 2525 20070418 115600 0.00 0.00 387.80 2525 20070418 115800 0.00 0.00 389.30 2525 20070418 120000 0.00 0.00 390.20 2525 20070418 120200 0.00 0.00 390.60 2525 20070418 120400 0.00 0.00 389.60 2525 20070418 120600 0.00 0.00 390.90 2525 20070418 120800 0.00 0.00 389.60 2525 20070418 121000 0.00 0.00 387.70 2525 20070418 121200 0.00 0.00 386.90 2525 20070418 121400 0.00 0.00 386.40 2525 20070418 121600 0.00 0.00 384.40 2525 20070418 121800 0.00 0.00 384.20 2525 20070418 122000 0.00 0.00 385.10 2525 20070418 122200 0.00 0.00 384.60 2525 20070418 122400 0.00 0.00 386.70 2525 20070418 122600 0.00 0.00 386.10 2525 20070418 122800 0.00 0.00 386.50 2525 20070418 123000 0.00 0.00 385.60 2525 20070418 123200 0.00 0.00 383.40 2525 20070418 123400 0.00 0.00 383.60 2525 20070418 123600 0.00 0.00 385.70 2525 20070418 123800 0.00 0.00 386.30 2525 20070418 124000 0.00 0.00 386.00 2525 20070418 124200 0.00 0.00 386.10 2525 20070418 124400 0.00 0.00 385.80 2525 20070418 124600 0.00 0.00 386.10 2525 20070418 124800 0.00 0.00 384.50 2525 20070418 125000 0.00 0.00 384.00 2525 20070418 125200 0.00 0.00 383.10 2525 20070418 125400 0.00 0.00 382.70 2525 20070418 125600 0.00 0.00 382.90 2525 20070418 125800 0.00 0.00 384.20 2525 20070418 130000 0.00 0.00 384.30 2525 20070418 130200 0.00 0.00 385.40 2525 20070418 130400 0.00 0.00 387.00 2525 20070418 130600 0.00 0.00 387.40 2525 20070418 130800 0.00 0.00 386.40 2525 20070418 131000 0.00 0.00 385.20 2525 20070418 131200 0.00 0.00 384.00 2525 20070418 131400 0.00 0.00 384.50 2525 20070418 131600 0.00 0.00 384.60 2525 20070418 131800 0.00 0.00 388.10 2525 20070418 132000 0.00 0.00 387.90 2525 20070418 132200 0.00 0.00 386.80 2525 20070418 132400 0.00 0.00 387.00 2525 20070418 132600 0.00 0.00 386.30 2525 20070418 132800 0.00 0.00 385.80 2525 20070418 133000 0.00 0.00 385.10 2525 20070418 133200 0.00 0.00 388.10 2525 20070418 133400 0.00 0.00 389.00 2525 20070418 133600 0.00 0.00 384.90 2525 20070418 133800 0.00 0.00 384.30 2525 20070418 134000 0.00 0.00 383.50 2525 20070418 134200 0.00 0.00 383.30 2525 20070418 134400 0.00 0.00 381.70 2525 20070418 134600 0.00 0.00 380.40 2525 20070418 134800 0.00 0.00 380.40 2525 20070418 135000 0.00 0.00 380.10 2525 20070418 135200 0.00 0.00 381.30 2525 20070418 135400 0.00 0.00 380.10 2525 20070418 135600 0.00 0.00 379.70 2525 20070418 135800 0.00 0.00 380.00 2525 20070418 140000 0.00 0.00 379.20 2525 20070418 140200 0.00 0.00 379.10 2525 20070418 140400 0.00 0.00 378.50 2525 20070418 140600 0.00 0.00 378.80 2525 20070418 140800 0.00 0.00 379.10 2525 20070418 141000 0.00 0.00 379.00 2525 20070418 141200 0.00 0.00 377.90 2525 20070418 141400 0.00 0.00 379.10 2525 20070418 141600 0.00 0.00 379.60 2525 20070418 141800 0.00 0.00 379.90 2525 20070418 142000 0.00 0.00 379.50 2525 20070418 142200 0.00 0.00 380.50 2525 20070418 142400 0.00 0.00 380.60 2525 20070418 142600 0.00 0.00 379.50 2525 20070418 142800 0.00 0.00 379.80 2525 20070418 143000 0.00 0.00 378.70 2525 20070418 143200 0.00 0.00 379.40 2525 20070418 143400 0.00 0.00 379.30 2525 20070418 143600 0.00 0.00 379.80 2525 20070418 143800 0.00 0.00 379.00 2525 20070418 144000 0.00 0.00 379.40 2525 20070418 144200 0.00 0.00 380.10 2525 20070418 144400 0.00 0.00 380.90 2525 20070418 144600 0.00 0.00 380.00 2525 20070418 144800 0.00 0.00 381.20 2525 20070418 145000 0.00 0.00 380.60 2525 20070418 145200 0.00 0.00 380.80 2525 20070418 145400 0.00 0.00 380.80 2525 20070418 145600 0.00 0.00 379.60 2525 20070418 145800 0.00 0.00 380.30 2525 20070418 150000 0.00 0.00 380.50 2525 20070418 150200 0.00 0.00 380.00 2525 20070418 150400 0.00 0.00 379.80 2525 20070418 150600 0.00 0.00 380.60 2525 20070418 150800 0.00 0.00 382.20 2525 20070418 151000 0.00 0.00 382.00 2525 20070418 151200 0.00 0.00 382.10 2525 20070418 151400 0.00 0.00 382.90 2525 20070418 151600 0.00 0.00 382.40 2525 20070418 151800 0.00 0.00 383.50 2525 20070418 152000 0.00 0.00 384.10 2525 20070418 152200 0.00 0.00 385.00 2525 20070418 152400 0.00 0.00 384.40 2525 20070418 152600 0.00 0.00 384.40 2525 20070418 152800 0.00 0.00 384.50 2525 20070418 153000 0.00 0.00 384.90 2525 20070418 153200 0.00 0.00 385.00 2525 20070418 153400 0.00 0.00 384.80 2525 20070418 153600 0.00 0.00 383.80 2525 20070418 153800 0.00 0.00 384.60 2525 20070418 154000 0.00 0.00 384.90 2525 20070418 154200 0.00 0.00 384.90 2525 20070418 154400 0.00 0.00 388.20 2525 20070418 154600 0.00 0.00 394.00 2525 20070418 154800 0.00 0.00 391.60 2525 20070418 155000 0.00 0.00 389.10 2525 20070418 155200 0.00 0.00 384.60 2525 20070418 155400 0.00 0.00 387.40 2525 20070418 155600 0.00 0.00 388.30 2525 20070418 155800 0.00 0.00 388.40 2525 20070418 160000 0.00 0.00 386.40 2525 20070418 160200 0.00 0.00 387.40 2525 20070418 160400 0.00 0.00 389.00 2525 20070418 160600 0.00 0.00 387.90 2525 20070418 160800 0.00 0.00 386.80 2525 20070418 161000 0.00 0.00 387.10 2525 20070418 161200 0.00 0.00 388.10 2525 20070418 161400 0.00 0.00 389.40 2525 20070418 161600 0.00 0.00 391.60 2525 20070418 161800 0.00 0.00 391.20 2525 20070418 162000 0.00 0.00 387.60 2525 20070418 162200 0.00 0.00 388.10 2525 20070418 162400 0.00 0.00 389.80 2525 20070418 162600 0.00 0.00 391.70 2525 20070418 162800 0.00 0.00 393.60 2525 20070418 163000 0.00 0.00 392.80 2525 20070418 163200 0.00 0.00 393.40 2525 20070418 163400 0.00 0.00 394.90 2525 20070418 163600 0.00 0.00 393.50 2525 20070418 163800 0.00 0.00 392.20 2525 20070418 164000 0.00 0.00 390.50 2525 20070418 164200 0.00 0.00 390.20 2525 20070418 164400 0.00 0.00 389.60 2525 20070418 164600 0.00 0.00 389.80 2525 20070418 164800 0.00 0.00 390.30 2525 20070418 165000 0.00 0.00 389.70 2525 20070418 165200 0.00 0.00 389.60 2525 20070418 165400 0.00 0.00 388.70 2525 20070418 165600 0.00 0.00 390.90 2525 20070418 165800 0.00 0.00 390.90 2525 20070418 170000 0.00 0.00 391.80 2525 20070418 170200 0.00 0.00 392.70 2525 20070418 170400 0.00 0.00 395.80 2525 20070418 170600 0.00 0.00 395.40 2525 20070418 170800 0.00 0.00 395.50 2525 20070418 171000 0.00 0.00 393.50 2525 20070418 171200 0.00 0.00 391.40 2525 20070418 171400 0.00 0.00 390.30 2525 20070418 171600 0.00 0.00 390.80 2525 20070418 171800 0.00 0.00 391.20 2525 20070418 172000 0.00 0.00 393.50 2525 20070418 172200 0.00 0.00 393.40 2525 20070418 172400 0.00 0.00 393.60 2525 20070418 172600 0.00 0.00 394.20 2525 20070418 172800 0.00 0.00 393.40 2525 20070418 173000 0.00 0.00 394.50 2525 20070418 173200 0.00 0.00 395.00 2525 20070418 173400 0.00 0.00 395.40 2525 20070418 173600 0.00 0.00 395.30 2525 20070418 173800 0.00 0.00 394.70 2525 20070418 174000 0.00 0.00 395.60 2525 20070418 174200 0.00 0.00 394.60 2525 20070418 174400 0.00 0.00 395.60 2525 20070418 174600 0.00 0.00 394.60 2525 20070418 174800 0.00 0.00 394.40 2525 20070418 175000 0.00 0.00 395.20 2525 20070418 175200 0.00 0.00 395.10 2525 20070418 175400 0.00 0.00 394.50 2525 20070418 175600 0.00 0.00 391.70 2525 20070418 175800 0.00 0.00 391.30 2525 20070418 180000 0.00 0.00 392.40 2525 20070418 180200 0.00 0.00 391.70 2525 20070418 180400 0.00 0.00 392.00 2525 20070418 180600 0.00 0.00 392.10 2525 20070418 180800 0.00 0.00 393.50 2525 20070418 181000 0.00 0.00 395.00 2525 20070418 181200 0.00 0.00 394.50 2525 20070418 181400 0.00 0.00 396.30 2525 20070418 181600 0.00 0.00 395.80 2525 20070418 181800 0.00 0.00 396.00 2525 20070418 182000 0.00 0.00 396.00 2525 20070418 182200 0.00 0.00 395.70 2525 20070418 182400 0.00 0.00 395.20 2525 20070418 182600 0.00 0.00 397.60 2525 20070418 182800 0.00 0.00 397.10 2525 20070418 183000 0.00 0.00 397.80 2525 20070418 183200 0.00 0.00 396.30 2525 20070418 183400 0.00 0.00 397.20 2525 20070418 183600 0.00 0.00 397.80 2525 20070418 183800 0.00 0.00 397.60 2525 20070418 184000 0.00 0.00 397.60 2525 20070418 184200 0.00 0.00 396.40 2525 20070418 184400 0.00 0.00 396.10 2525 20070418 184600 0.00 0.00 396.30 2525 20070418 184800 0.00 0.00 395.60 2525 20070418 185000 0.00 0.00 397.90 2525 20070418 185200 0.00 0.00 397.40 2525 20070418 185400 0.00 0.00 395.30 2525 20070418 185600 0.00 0.00 395.80 2525 20070418 185800 0.00 0.00 396.10 2525 20070418 190000 0.00 0.00 396.70 2525 20070418 190200 0.00 0.00 397.10 2525 20070418 190400 0.00 0.00 397.00 2525 20070418 190600 0.00 0.00 397.80 2525 20070418 190800 0.00 0.00 397.50 2525 20070418 191000 0.00 0.00 397.90 2525 20070418 191200 0.00 0.00 397.20 2525 20070418 191400 0.00 0.00 397.30 2525 20070418 191600 0.00 0.00 398.70 2525 20070418 191800 0.00 0.00 398.60 2525 20070418 192000 0.00 0.00 398.80 2525 20070418 192200 0.00 0.00 397.00 2525 20070418 192400 0.00 0.00 398.00 2525 20070418 192600 0.00 0.00 397.10 2525 20070418 192800 0.00 0.00 397.40 2525 20070418 193000 0.00 0.00 396.10 2525 20070418 193200 0.00 0.00 397.00 2525 20070418 193400 0.00 0.00 397.60 2525 20070418 193600 0.00 0.00 396.40 2525 20070418 193800 0.00 0.00 398.00 2525 20070418 194000 0.00 0.00 398.10 2525 20070418 194200 0.00 0.00 398.80 2525 20070418 194400 0.00 0.00 398.90 2525 20070418 194600 0.00 0.00 398.10 2525 20070418 194800 0.00 0.00 398.60 2525 20070418 195000 0.00 0.00 397.70 2525 20070418 195200 0.00 0.00 397.90 2525 20070418 195400 0.00 0.00 399.10 2525 20070418 195600 0.00 0.00 399.50 2525 20070418 195800 0.00 0.00 398.40 2525 20070418 200000 0.00 0.00 399.40 2525 20070418 200200 0.46 0.00 397.60 2525 20070418 200400 0.46 0.00 398.60 2525 20070418 200600 0.93 0.00 399.30 2525 20070418 200800 1.86 0.00 400.00 2525 20070418 201000 1.86 0.93 401.00 2525 20070418 201200 1.86 0.80 399.30 2525 20070418 201400 1.86 0.46 399.80 2525 20070418 201600 1.39 0.00 400.10 2525 20070418 201800 1.39 0.00 400.00 2525 20070418 202000 0.93 0.46 400.20 2525 20070418 202200 0.46 0.00 399.50 2525 20070418 202400 0.93 0.46 399.20 2525 20070418 202600 2.32 0.46 399.30 2525 20070418 202800 2.79 0.00 400.10 2525 20070418 203000 2.79 0.46 399.50 2525 20070418 203200 2.79 0.46 399.00 2525 20070418 203400 1.86 0.00 399.50 2525 20070418 203600 2.79 1.23 399.90 2525 20070418 203800 4.65 0.00 399.20 2525 20070418 204000 4.65 0.66 400.70 2525 20070418 204200 5.11 1.47 400.50 2525 20070418 204400 4.65 0.00 399.70 2525 20070418 204600 4.18 0.93 399.50 2525 20070418 204800 3.72 0.00 400.70 2525 20070418 205000 2.79 0.66 401.40 2525 20070418 205200 3.25 0.00 401.30 2525 20070418 205400 3.72 1.04 400.70 2525 20070418 205600 4.65 0.00 401.40 2525 20070418 205800 3.72 1.14 402.00 2525 20070418 210000 5.11 0.00 402.20 2525 20070418 210200 6.51 1.68 402.40 2525 20070418 210400 7.90 0.46 402.20 2525 20070418 210600 8.36 1.97 402.50 2525 20070418 210800 7.44 0.00 402.30 2525 20070418 211000 5.58 0.46 402.10 2525 20070418 211200 5.11 0.00 402.50 2525 20070418 211400 8.36 0.00 403.20 2525 20070418 211600 9.29 0.00 403.40 2525 20070418 211800 11.15 1.04 403.10 2525 20070418 212000 19.05 3.08 402.70 2525 20070418 212200 32.06 3.63 403.10 2525 20070418 212400 50.19 6.39 403.60 2525 20070418 212600 54.37 0.00 403.80 2525 20070418 212800 51.58 7.78 404.40 2525 20070418 213000 46.01 13.86 404.90 2525 20070418 213200 26.95 4.53 405.10 2525 20070418 213400 26.95 2.59 404.90 2525 20070418 213600 28.81 1.97 404.90 2525 20070418 213800 19.05 1.23 405.10 2525 20070418 214000 21.38 3.29 404.90 2525 20070418 214200 10.22 2.50 405.50 2525 20070418 214400 9.76 0.00 405.60 2525 20070418 214600 9.76 3.41 405.60 2525 20070418 214800 20.45 0.00 406.40 2525 20070418 215000 28.35 3.97 406.20 2525 20070418 215200 13.48 1.80 406.80 2525 20070418 215400 23.23 0.00 407.20 2525 20070418 215600 29.74 4.83 407.50 2525 20070418 215800 31.60 4.74 407.20 2525 20070418 220000 37.64 3.48 407.10 2525 20070418 220200 26.02 0.80 406.90 2525 20070418 220400 42.29 8.27 406.80 2525 20070418 220600 58.09 10.79 406.70 2525 20070418 220800 80.86 3.60 405.10 2525 20070418 221000 84.11 5.73 406.40 2525 20070418 221200 75.75 6.54 405.80 2525 20070418 221400 61.81 12.93 406.70 2525 20070418 221600 77.60 12.62 407.10 2525 20070418 221800 73.89 5.30 407.50 2525 20070418 222000 60.41 9.19 406.90 2525 20070418 222200 65.52 8.77 407.30 2525 20070418 222400 30.21 4.51 408.10 2525 20070418 222600 37.64 6.77 407.90 2525 20070418 222800 52.98 6.65 409.20 2525 20070418 223000 58.55 6.29 408.70 2525 20070418 223200 60.41 5.13 408.10 2525 20070418 223400 55.30 4.69 408.20 2525 20070418 223600 107.35 32.27 408.70 2525 20070418 223800 140.34 12.31 408.50 2525 20070418 224000 83.65 11.11 407.70 2525 20070418 224200 103.16 20.80 407.40 2525 20070418 224400 109.20 15.33 408.00 2525 20070418 224600 109.67 21.28 406.60 2525 20070418 224800 104.56 10.74 406.70 2525 20070418 225000 148.24 13.96 406.70 2525 20070418 225200 171.94 26.12 408.70 2525 20070418 225400 243.97 11.21 402.20 2525 20070418 225600 259.77 23.74 394.20 2525 20070418 225800 258.84 14.47 390.50 2525 20070418 230000 203.54 9.65 394.30 2525 20070418 230200 257.44 48.90 377.30 2525 20070418 230400 424.74 98.06 379.60 2525 20070418 230600 421.48 119.92 390.70 2525 20070418 230800 402.43 61.10 373.40 2525 20070418 231000 498.16 75.89 375.70 2525 20070418 231200 551.13 71.90 383.90 2525 20070418 231400 445.65 116.76 380.10 2525 20070418 231600 386.63 74.15 383.20 2525 20070418 231800 545.09 172.12 369.80 2525 20070418 232000 535.80 60.10 363.20 2525 20070418 232200 557.18 104.80 366.60 2525 20070418 232400 627.81 35.46 364.00 2525 20070418 232600 575.76 47.13 361.50 2525 20070418 232800 660.80 40.74 359.10 2525 20070418 233000 656.62 21.20 360.00 2525 20070418 233200 656.16 71.82 365.10 2525 20070418 233400 596.67 185.81 392.30 2525 20070418 233600 233.74 18.44 408.60 2525 20070418 233800 274.17 24.37 408.70 2525 20070418 234000 285.79 11.70 409.80 2525 20070418 234200 264.88 24.69 409.50 2525 20070418 234400 340.63 29.29 409.90 2525 20070418 234600 309.03 45.08 408.10 2525 20070418 234800 389.88 135.21 398.90 2525 20070418 235000 497.23 120.35 393.40 2525 20070418 235200 796.03 80.89 375.60 2525 20070418 235400 617.59 81.02 365.40 2525 20070418 235600 664.99 69.21 369.70 2525 20070418 235800 620.84 141.72 370.20 2525 20070419 000000 692.87 102.30 369.70 2525 20070419 000200 769.54 44.24 366.50 2525 20070419 000400 757.00 57.96 363.50 2525 20070419 000600 673.82 113.35 370.20 2525 20070419 000800 622.23 193.44 376.60 2525 20070419 001000 785.34 59.05 364.90 2525 20070419 001200 772.33 60.90 362.70 2525 20070419 001400 805.79 25.09 362.60 2525 20070419 001600 802.07 129.11 368.30 2525 20070419 001800 801.61 89.45 365.80 2525 20070419 002000 827.63 26.18 364.40 2525 20070419 002200 750.49 106.15 367.30 2525 20070419 002400 578.55 188.47 379.60 2525 20070419 002600 716.10 179.14 376.30 2525 20070419 002800 700.77 140.18 369.60 2525 20070419 003000 841.11 30.19 363.00 2525 20070419 003200 857.84 27.06 363.40 2525 20070419 003400 884.79 42.19 365.40 2525 20070419 003600 873.64 41.33 367.60 2525 20070419 003800 894.08 69.11 368.10 2525 20070419 004000 902.91 56.31 369.70 2525 20070419 004200 732.37 128.24 370.70 2525 20070419 004400 647.79 146.58 366.80 2525 20070419 004600 658.94 81.42 365.60 2525 20070419 004800 836.00 65.66 364.90 2525 20070419 005000 879.68 44.33 366.60 2525 20070419 005200 862.48 44.05 366.60 2525 20070419 005400 872.71 34.07 368.80 2525 20070419 005600 877.35 26.66 366.90 2525 20070419 005800 825.31 70.55 367.30 2525 20070419 010000 824.38 81.85 367.60 2525 20070419 010200 822.98 130.68 375.40 2525 20070419 010400 888.04 104.49 371.50 2525 20070419 010600 904.77 114.92 382.50 2525 20070419 010800 702.63 194.59 385.70 2525 20070419 011000 658.94 133.44 391.60 2525 20070419 011200 725.86 128.43 401.90 2525 20070419 011400 625.02 69.24 398.20 2525 20070419 011600 648.72 152.74 401.50 2525 20070419 011800 779.30 168.90 389.10 2525 20070419 012000 916.85 118.67 378.80 2525 20070419 012200 475.85 187.94 385.80 2525 20070419 012400 418.23 15.13 408.20 2525 20070419 012600 393.60 14.59 410.10 2525 20070419 012800 469.35 36.88 409.40 2525 20070419 013000 617.59 134.96 404.70 2525 20070419 013200 741.66 223.88 400.70 2525 20070419 013400 1072.99 195.51 400.10 2525 20070419 013600 840.18 202.52 394.40 2525 20070419 013800 545.56 130.74 390.90 2525 20070419 014000 482.36 168.90 394.10 2525 20070419 014200 734.23 190.18 396.50 2525 20070419 014400 605.04 267.20 392.10 2525 20070419 014600 479.11 136.36 397.80 2525 20070419 014800 511.63 124.16 398.20 2525 20070419 015000 575.76 156.36 401.80 2525 20070419 015200 580.88 112.27 403.90 2525 20070419 015400 588.77 59.60 406.60 2525 20070419 015600 579.48 79.49 404.50 2525 20070419 015800 653.83 184.68 400.10 2525 20070419 020000 653.37 205.80 404.70 2525 20070419 020200 481.89 26.51 407.80 2525 20070419 020400 580.88 131.62 405.60 2525 20070419 020600 699.37 218.74 404.60 2525 20070419 020800 638.96 181.16 402.10 2525 20070419 021000 594.82 201.20 406.40 2525 20070419 021200 429.38 28.02 406.60 2525 20070419 021400 482.82 65.41 407.40 2525 20070419 021600 502.34 45.05 406.40 2525 20070419 021800 470.74 77.45 403.50 2525 20070419 022000 487.47 40.91 407.20 2525 20070419 022200 488.86 40.80 407.30 2525 20070419 022400 400.57 31.53 407.70 2525 20070419 022600 522.79 27.11 408.10 2525 20070419 022800 632.46 139.25 406.40 2525 20070419 023000 777.91 232.86 405.20 2525 20070419 023200 474.46 41.40 408.30 2525 20070419 023400 395.00 19.08 410.20 2525 20070419 023600 365.25 15.79 409.80 2525 20070419 023800 316.46 9.64 409.70 2525 20070419 024000 318.78 17.11 409.60 2525 20070419 024200 283.00 19.58 410.40 2525 20070419 024400 298.80 26.04 409.70 2525 20070419 024600 374.08 14.38 409.80 2525 20070419 024800 365.25 34.23 410.60 2525 20070419 025000 294.62 15.88 409.80 2525 20070419 025200 351.78 13.45 409.90 2525 20070419 025400 355.03 8.30 410.40 2525 20070419 025600 355.50 23.94 409.60 2525 20070419 025800 309.95 50.36 410.10 2525 20070419 030000 219.80 9.84 410.70 2525 20070419 030200 214.69 0.00 410.00 2525 20070419 030400 257.91 42.45 409.80 2525 20070419 030600 335.51 21.98 410.70 2525 20070419 030800 243.50 0.00 410.50 2525 20070419 031000 218.87 19.78 410.40 2525 20070419 031200 254.19 18.81 410.00 2525 20070419 031400 163.11 15.44 409.70 2525 20070419 031600 140.34 8.14 409.70 2525 20070419 031800 133.37 3.97 410.20 2525 20070419 032000 125.00 20.45 409.90 2525 20070419 032200 261.63 45.71 410.00 2525 20070419 032400 280.68 50.48 409.70 2525 20070419 032600 337.37 73.19 407.60 2525 20070419 032800 276.50 12.03 407.80 2525 20070419 033000 188.67 45.51 407.80 2525 20070419 033200 214.23 34.04 407.90 2525 20070419 033400 342.95 58.17 405.30 2525 20070419 033600 462.84 112.59 403.80 2525 20070419 033800 304.38 0.00 404.50 2525 20070419 034000 363.40 29.34 404.90 2525 20070419 034200 356.42 15.82 405.70 2525 20070419 034400 420.55 72.89 406.10 2525 20070419 034600 397.32 29.67 404.40 2525 20070419 034800 384.77 14.20 401.80 2525 20070419 035000 465.63 24.19 400.80 2525 20070419 035200 540.91 17.06 399.60 2525 20070419 035400 509.78 15.22 399.40 2525 20070419 035600 483.29 85.62 401.70 2525 20070419 035800 111.53 67.17 402.70 2525 20070419 040000 56.69 16.06 398.20 2525 20070419 040200 125.47 10.37 396.60 2525 20070419 040400 98.98 0.80 394.90 2525 20070419 040600 108.74 0.00 391.90 2525 20070419 040800 98.05 3.19 391.90 2525 20070419 041000 105.49 5.40 390.80 2525 20070419 041200 125.00 0.00 389.20 2525 20070419 041400 137.55 6.11 388.80 2525 20070419 041600 153.82 13.59 388.20 2525 20070419 041800 151.96 11.51 388.10 2525 20070419 042000 152.89 6.51 387.40 2525 20070419 042200 144.99 0.00 387.20 2525 20070419 042400 172.40 9.03 387.90 2525 20070419 042600 166.36 0.00 387.60 2525 20070419 042800 183.09 12.68 387.30 2525 20070419 043000 197.03 11.84 387.80 2525 20070419 043200 165.90 7.71 387.60 2525 20070419 043400 183.56 4.60 387.20 2525 20070419 043600 197.96 4.36 387.40 2525 20070419 043800 175.66 8.42 386.50 2525 20070419 044000 199.36 14.38 386.20 2525 20070419 044200 194.71 4.21 385.80 2525 20070419 044400 290.44 43.74 385.80 2525 20070419 044600 424.27 33.55 384.90 2525 20070419 044800 408.94 63.43 385.00 2525 20070419 045000 409.40 46.82 384.70 2525 20070419 045200 343.41 19.53 384.80 2525 20070419 045400 264.41 17.91 385.20 2525 20070419 045600 279.75 20.93 385.70 2525 20070419 045800 243.50 21.36 385.00 2525 20070419 050000 184.95 6.62 385.20 2525 20070419 050200 169.62 0.00 385.60 2525 20070419 050400 172.40 5.44 385.70 2525 20070419 050600 171.01 7.42 385.50 2525 20070419 050800 165.90 0.00 385.70 2525 20070419 051000 173.80 11.00 385.90 2525 20070419 051200 195.64 4.36 385.20 2525 20070419 051400 214.23 5.97 384.80 2525 20070419 051600 217.94 3.92 384.60 2525 20070419 051800 193.78 0.00 384.40 2525 20070419 052000 185.88 0.00 384.50 2525 20070419 052200 195.17 5.11 385.20 2525 20070419 052400 162.65 23.30 384.00 2525 20070419 052600 129.65 0.00 384.20 2525 20070419 052800 175.66 13.04 383.70 2525 20070419 053000 173.80 16.07 383.40 2525 20070419 053200 130.58 8.47 382.60 2525 20070419 053400 123.15 0.00 381.10 2525 20070419 053600 136.62 8.96 380.80 2525 20070419 053800 164.97 15.85 380.70 2525 20070419 054000 161.25 6.56 380.20 2525 20070419 054200 139.87 17.36 380.40 2525 20070419 054400 94.80 8.83 380.10 2525 20070419 054600 89.69 0.00 379.40 2525 20070419 054800 75.75 6.30 379.70 2525 20070419 055000 77.60 8.14 379.30 2525 20070419 055200 97.59 0.46 379.00 2525 20070419 055400 76.21 6.32 379.40 2525 20070419 055600 73.89 0.00 378.40 2525 20070419 055800 87.36 3.89 378.00 2525 20070419 060000 80.86 6.94 377.90 2525 20070419 060200 81.32 9.34 378.40 2525 20070419 060400 94.80 1.04 377.80 2525 20070419 060600 92.01 5.91 377.20 2525 20070419 060800 88.29 6.16 377.20 2525 20070419 061000 90.62 9.14 376.80 2525 20070419 061200 67.85 0.00 377.40 2525 20070419 061400 92.01 19.81 376.50 2525 20070419 061600 130.12 3.25 376.50 2525 20070419 061800 134.30 9.18 377.30 2525 20070419 062000 138.95 15.27 377.20 2525 20070419 062200 150.56 6.70 376.30 2525 20070419 062400 114.78 15.20 375.90 2525 20070419 062600 110.60 15.35 375.80 2525 20070419 062800 106.88 10.74 376.00 2525 20070419 063000 127.33 4.81 376.00 2525 20070419 063200 118.50 4.83 375.80 2525 20070419 063400 110.13 4.46 375.40 2525 20070419 063600 97.12 8.02 374.20 2525 20070419 063800 101.30 1.80 373.70 2525 20070419 064000 116.17 5.44 374.50 2525 20070419 064200 132.90 14.72 374.70 2525 20070419 064400 151.49 8.63 373.50 2525 20070419 064600 114.78 0.00 373.50 2525 20070419 064800 130.58 7.65 373.20 2525 20070419 065000 134.76 8.90 372.90 2525 20070419 065200 125.47 12.29 372.30 2525 20070419 065400 120.82 25.79 373.50 2525 20070419 065600 72.49 5.93 373.40 2525 20070419 065800 89.22 0.00 371.50 2525 20070419 070000 62.27 11.23 373.70 2525 20070419 070200 61.34 7.94 373.50 2525 20070419 070400 69.70 3.69 372.70 2525 20070419 070600 75.28 7.21 372.10 2525 20070419 070800 56.69 9.77 373.30 2525 20070419 071000 51.12 5.00 373.50 2525 20070419 071200 57.16 4.60 372.40 2525 20070419 071400 46.93 4.85 372.80 2525 20070419 071600 36.25 0.00 372.20 2525 20070419 071800 38.11 3.15 372.20 2525 20070419 072000 33.92 4.13 372.20 2525 20070419 072200 25.09 0.00 372.00 2525 20070419 072400 23.23 3.12 372.20 2525 20070419 072600 22.77 2.63 371.70 2525 20070419 072800 30.21 2.55 371.70 2525 20070419 073000 28.81 5.84 371.70 2525 20070419 073200 22.31 0.00 371.30 2525 20070419 073400 22.77 0.00 372.00 2525 20070419 073600 28.81 3.83 371.10 2525 20070419 073800 25.09 1.97 371.30 2525 20070419 074000 24.63 0.00 371.90 2525 20070419 074200 24.63 0.46 371.20 2525 20070419 074400 25.09 0.00 371.40 2525 20070419 074600 25.09 3.29 371.60 2525 20070419 074800 22.31 0.00 370.70 2525 20070419 075000 21.38 1.68 369.70 2525 20070419 075200 32.99 4.21 369.30 2525 20070419 075400 34.39 4.46 369.40 2525 20070419 075600 40.43 6.16 369.90 2525 20070419 075800 36.25 2.94 371.10 2525 20070419 080000 23.70 2.79 371.70 2525 20070419 080200 19.98 3.01 371.50 2525 20070419 080400 20.91 3.78 370.80 2525 20070419 080600 23.70 1.80 369.20 2525 20070419 080800 19.98 0.00 367.90 2525 20070419 081000 20.45 1.92 367.00 2525 20070419 081200 21.38 0.00 366.40 2525 20070419 081400 17.66 1.80 367.70 2525 20070419 081600 17.66 0.00 367.40 2525 20070419 081800 12.55 0.00 368.00 2525 20070419 082000 13.48 0.46 367.20 2525 20070419 082200 17.19 3.29 367.50 2525 20070419 082400 25.56 3.29 361.00 2525 20070419 082600 23.70 0.00 364.90 2525 20070419 082800 17.19 0.00 365.80 2525 20070419 083000 13.94 0.00 361.80 2525 20070419 083200 9.76 2.18 366.30 2525 20070419 083400 10.22 0.46 368.90 2525 20070419 083600 12.08 0.00 351.30 2525 20070419 083800 8.36 0.00 353.50 2525 20070419 084000 6.04 0.93 352.40 2525 20070419 084200 5.58 1.61 333.20 2525 20070419 084400 5.58 0.00 326.80 2525 20070419 084600 4.18 0.66 323.40 2525 20070419 084800 2.79 1.04 328.40 2525 20070419 085000 1.39 0.80 347.20 2525 20070419 085200 0.93 0.00 358.20 2525 20070419 085400 0.46 0.00 349.70 2525 20070419 085600 0.00 0.00 342.10 2525 20070419 085800 0.00 0.00 344.50 2525 20070419 090000 0.00 0.00 343.60 2525 20070419 090200 0.00 0.00 348.60 2525 20070419 090400 0.00 0.00 340.40 2525 20070419 090600 0.00 0.00 361.70 2525 20070419 090800 0.00 0.00 353.80 2525 20070419 091000 0.00 0.00 363.80 2525 20070419 091200 0.00 0.00 361.50 2525 20070419 091400 0.00 0.00 358.70 2525 20070419 091600 0.00 0.00 359.30 2525 20070419 091800 0.00 0.00 363.00 2525 20070419 092000 0.00 0.00 361.70 2525 20070419 092200 0.00 0.00 348.80 2525 20070419 092400 0.00 0.00 346.50 2525 20070419 092600 0.00 0.00 340.80 2525 20070419 092800 0.00 0.00 352.40 2525 20070419 093000 0.00 0.00 353.30 2525 20070419 093200 0.00 0.00 360.90 2525 20070419 093400 0.00 0.00 359.70 2525 20070419 093600 0.00 0.00 362.50 2525 20070419 093800 0.00 0.00 366.40 2525 20070419 094000 0.00 0.00 369.10 2525 20070419 094200 0.00 0.00 367.90 2525 20070419 094400 0.00 0.00 367.10 2525 20070419 094600 0.00 0.00 365.80 2525 20070419 094800 0.00 0.00 369.30 2525 20070419 095000 0.00 0.00 369.00 2525 20070419 095200 0.00 0.00 363.30 2525 20070419 095400 0.00 0.00 361.90 2525 20070419 095600 0.00 0.00 366.40 2525 20070419 095800 0.00 0.00 365.50 2525 20070419 100000 0.00 0.00 360.20 2525 20070419 100200 0.00 0.00 357.50 2525 20070419 100400 0.00 0.00 364.10 2525 20070419 100600 0.00 0.00 367.90 2525 20070419 100800 0.00 0.00 369.40 2525 20070419 101000 0.00 0.00 368.80 2525 20070419 101200 0.00 0.00 368.60 2525 20070419 101400 0.00 0.00 368.70 2525 20070419 101600 0.00 0.00 367.60 2525 20070419 101800 0.00 0.00 367.20 2525 20070419 102000 0.00 0.00 365.00 2525 20070419 102200 0.00 0.00 351.80 2525 20070419 102400 0.00 0.00 325.70 2525 20070419 102600 0.00 0.00 339.20 2525 20070419 102800 0.00 0.00 353.00 2525 20070419 103000 0.00 0.00 350.20 2525 20070419 103200 0.00 0.00 352.50 2525 20070419 103400 0.00 0.00 345.20 2525 20070419 103600 0.00 0.00 343.10 2525 20070419 103800 0.00 0.00 338.40 2525 20070419 104000 0.00 0.00 334.90 2525 20070419 104200 0.00 0.00 335.90 2525 20070419 104400 0.00 0.00 335.30 2525 20070419 104600 0.00 0.00 342.50 2525 20070419 104800 0.00 0.00 338.10 2525 20070419 105000 0.00 0.00 345.60 2525 20070419 105200 0.00 0.00 354.10 2525 20070419 105400 0.00 0.00 332.00 2525 20070419 105600 0.00 0.00 328.60 2525 20070419 105800 0.00 0.00 332.70 2525 20070419 110000 0.00 0.00 356.20 2525 20070419 110200 0.00 0.00 361.10 2525 20070419 110400 0.00 0.00 363.10 2525 20070419 110600 0.00 0.00 365.30 2525 20070419 110800 0.00 0.00 357.40 2525 20070419 111000 0.00 0.00 346.10 2525 20070419 111200 0.00 0.00 348.60 2525 20070419 111400 0.00 0.00 346.90 2525 20070419 111600 0.00 0.00 331.30 2525 20070419 111800 0.00 0.00 326.50 2525 20070419 112000 0.00 0.00 316.70 2525 20070419 112200 0.00 0.00 319.00 2525 20070419 112400 0.00 0.00 329.90 2525 20070419 112600 0.00 0.00 325.40 2525 20070419 112800 0.00 0.00 311.00 2525 20070419 113000 0.00 0.00 315.70 2525 20070419 113200 0.00 0.00 312.80 2525 20070419 113400 0.00 0.00 310.50 2525 20070419 113600 0.00 0.00 329.30 2525 20070419 113800 0.00 0.00 334.70 2525 20070419 114000 0.00 0.00 321.60 2525 20070419 114200 0.00 0.00 318.60 2525 20070419 114400 0.00 0.00 318.20 2525 20070419 114600 0.00 0.00 324.10 2525 20070419 114800 0.00 0.00 315.20 2525 20070419 115000 0.00 0.00 318.80 2525 20070419 115200 0.00 0.00 327.50 2525 20070419 115400 0.00 0.00 319.50 2525 20070419 115600 0.00 0.00 317.50 2525 20070419 115800 0.00 0.00 319.20 2525 20070419 120000 0.00 0.00 317.30 2525 20070419 120200 0.00 0.00 323.30 2525 20070419 120400 0.00 0.00 331.30 2525 20070419 120600 0.00 0.00 329.00 2525 20070419 120800 0.00 0.00 314.10 2525 20070419 121000 0.00 0.00 314.80 2525 20070419 121200 0.00 0.00 326.70 2525 20070419 121400 0.00 0.00 319.70 2525 20070419 121600 0.00 0.00 310.40 2525 20070419 121800 0.00 0.00 314.70 2525 20070419 122000 0.00 0.00 320.20 2525 20070419 122200 0.00 0.00 311.00 2525 20070419 122400 0.00 0.00 306.90 2525 20070419 122600 0.00 0.00 311.90 2525 20070419 122800 0.00 0.00 321.40 2525 20070419 123000 0.00 0.00 337.90 2525 20070419 123200 0.00 0.00 346.60 2525 20070419 123400 0.00 0.00 331.60 2525 20070419 123600 0.00 0.00 325.30 2525 20070419 123800 0.00 0.00 332.40 2525 20070419 124000 0.00 0.00 322.10 2525 20070419 124200 0.00 0.00 333.10 2525 20070419 124400 0.00 0.00 332.90 2525 20070419 124600 0.00 0.00 326.00 2525 20070419 124800 0.00 0.00 314.00 2525 20070419 125000 0.00 0.00 317.60 2525 20070419 125200 0.00 0.00 349.10 2525 20070419 125400 0.00 0.00 347.60 2525 20070419 125600 0.00 0.00 325.10 2525 20070419 125800 0.00 0.00 328.90 2525 20070419 130000 0.00 0.00 333.70 2525 20070419 130200 0.00 0.00 335.00 2525 20070419 130400 0.00 0.00 320.20 2525 20070419 130600 0.00 0.00 318.50 2525 20070419 130800 0.00 0.00 318.80 2525 20070419 131000 0.00 0.00 317.40 2525 20070419 131200 0.00 0.00 322.20 2525 20070419 131400 0.00 0.00 342.90 2525 20070419 131600 0.00 0.00 351.40 2525 20070419 131800 0.00 0.00 350.40 2525 20070419 132000 0.00 0.00 355.20 2525 20070419 132200 0.00 0.00 349.50 2525 20070419 132400 0.00 0.00 345.00 2525 20070419 132600 0.00 0.00 338.80 2525 20070419 132800 0.00 0.00 346.90 2525 20070419 133000 0.00 0.00 352.70 2525 20070419 133200 0.00 0.00 349.70 2525 20070419 133400 0.00 0.00 345.90 2525 20070419 133600 0.00 0.00 329.50 2525 20070419 133800 0.00 0.00 339.40 2525 20070419 134000 0.00 0.00 357.40 2525 20070419 134200 0.00 0.00 363.80 2525 20070419 134400 0.00 0.00 360.40 2525 20070419 134600 0.00 0.00 346.00 2525 20070419 134800 0.00 0.00 342.20 2525 20070419 135000 0.00 0.00 319.00 2525 20070419 135200 0.00 0.00 310.00 2525 20070419 135400 0.00 0.00 327.30 2525 20070419 135600 0.00 0.00 341.40 2525 20070419 135800 0.00 0.00 352.70 2525 20070419 140000 0.00 0.00 348.30 2525 20070419 140200 0.00 0.00 349.20 2525 20070419 140400 0.00 0.00 355.80 2525 20070419 140600 0.00 0.00 340.10 2525 20070419 140800 0.00 0.00 350.40 2525 20070419 141000 0.00 0.00 353.00 2525 20070419 141200 0.00 0.00 345.70 2525 20070419 141400 0.00 0.00 354.10 2525 20070419 141600 0.00 0.00 346.00 2525 20070419 141800 0.00 0.00 347.80 2525 20070419 142000 0.00 0.00 347.30 2525 20070419 142200 0.00 0.00 337.60 2525 20070419 142400 0.00 0.00 349.00 2525 20070419 142600 0.00 0.00 340.20 2525 20070419 142800 0.00 0.00 341.60 2525 20070419 143000 0.00 0.00 347.50 2525 20070419 143200 0.00 0.00 345.80 2525 20070419 143400 0.00 0.00 337.60 2525 20070419 143600 0.00 0.00 329.60 2525 20070419 143800 0.00 0.00 333.60 2525 20070419 144000 0.00 0.00 334.90 2525 20070419 144200 0.00 0.00 345.50 2525 20070419 144400 0.00 0.00 333.40 2525 20070419 144600 0.00 0.00 324.80 2525 20070419 144800 0.00 0.00 336.40 2525 20070419 145000 0.00 0.00 329.90 2525 20070419 145200 0.00 0.00 337.50 2525 20070419 145400 0.00 0.00 332.10 2525 20070419 145600 0.00 0.00 329.20 2525 20070419 145800 0.00 0.00 328.90 2525 20070419 150000 0.00 0.00 322.30 2525 20070419 150200 0.00 0.00 312.50 2525 20070419 150400 0.00 0.00 333.80 2525 20070419 150600 0.00 0.00 338.30 2525 20070419 150800 0.00 0.00 333.90 2525 20070419 151000 0.00 0.00 326.50 2525 20070419 151200 0.00 0.00 315.00 2525 20070419 151400 0.00 0.00 312.00 2525 20070419 151600 0.00 0.00 312.60 2525 20070419 151800 0.00 0.00 318.60 2525 20070419 152000 0.00 0.00 320.10 2525 20070419 152200 0.00 0.00 334.90 2525 20070419 152400 0.00 0.00 321.20 2525 20070419 152600 0.00 0.00 323.90 2525 20070419 152800 0.00 0.00 323.60 2525 20070419 153000 0.00 0.00 332.60 2525 20070419 153200 0.00 0.00 342.20 2525 20070419 153400 0.00 0.00 343.50 2525 20070419 153600 0.00 0.00 329.40 2525 20070419 153800 0.00 0.00 321.00 2525 20070419 154000 0.00 0.00 312.20 2525 20070419 154200 0.00 0.00 310.80 2525 20070419 154400 0.00 0.00 319.10 2525 20070419 154600 0.00 0.00 321.70 2525 20070419 154800 0.00 0.00 329.50 2525 20070419 155000 0.00 0.00 328.00 2525 20070419 155200 0.00 0.00 321.20 2525 20070419 155400 0.00 0.00 327.20 2525 20070419 155600 0.00 0.00 331.90 2525 20070419 155800 0.00 0.00 318.80 2525 20070419 160000 0.00 0.00 320.10 2525 20070419 160200 0.00 0.00 314.00 2525 20070419 160400 0.00 0.00 314.30 2525 20070419 160600 0.00 0.00 316.90 2525 20070419 160800 0.00 0.00 316.80 2525 20070419 161000 0.00 0.00 317.40 2525 20070419 161200 0.00 0.00 315.70 2525 20070419 161400 0.00 0.00 327.40 2525 20070419 161600 0.00 0.00 320.90 2525 20070419 161800 0.00 0.00 315.70 2525 20070419 162000 0.00 0.00 331.90 2525 20070419 162200 0.00 0.00 341.40 2525 20070419 162400 0.00 0.00 315.90 2525 20070419 162600 0.00 0.00 303.40 2525 20070419 162800 0.00 0.00 313.60 2525 20070419 163000 0.00 0.00 319.50 2525 20070419 163200 0.00 0.00 321.70 2525 20070419 163400 0.00 0.00 314.60 2525 20070419 163600 0.00 0.00 309.30 2525 20070419 163800 0.00 0.00 314.50 2525 20070419 164000 0.00 0.00 307.30 2525 20070419 164200 0.00 0.00 308.80 2525 20070419 164400 0.00 0.00 307.40 2525 20070419 164600 0.00 0.00 312.40 2525 20070419 164800 0.00 0.00 312.10 2525 20070419 165000 0.00 0.00 302.00 2525 20070419 165200 0.00 0.00 297.20 2525 20070419 165400 0.00 0.00 298.70 2525 20070419 165600 0.00 0.00 302.00 2525 20070419 165800 0.00 0.00 302.30 2525 20070419 170000 0.00 0.00 300.80 2525 20070419 170200 0.00 0.00 303.30 2525 20070419 170400 0.00 0.00 305.90 2525 20070419 170600 0.00 0.00 307.00 2525 20070419 170800 0.00 0.00 306.90 2525 20070419 171000 0.00 0.00 302.60 2525 20070419 171200 0.00 0.00 299.50 2525 20070419 171400 0.00 0.00 300.80 2525 20070419 171600 0.00 0.00 296.90 2525 20070419 171800 0.00 0.00 296.60 2525 20070419 172000 0.00 0.00 299.30 2525 20070419 172200 0.00 0.00 303.80 2525 20070419 172400 0.00 0.00 312.30 2525 20070419 172600 0.00 0.00 310.50 2525 20070419 172800 0.00 0.00 312.20 2525 20070419 173000 0.00 0.00 313.60 2525 20070419 173200 0.00 0.00 302.90 2525 20070419 173400 0.00 0.00 304.40 2525 20070419 173600 0.00 0.00 303.70 2525 20070419 173800 0.00 0.00 301.60 2525 20070419 174000 0.00 0.00 304.70 2525 20070419 174200 0.00 0.00 325.10 2525 20070419 174400 0.00 0.00 323.30 2525 20070419 174600 0.00 0.00 322.20 2525 20070419 174800 0.00 0.00 321.60 2525 20070419 175000 0.00 0.00 320.90 2525 20070419 175200 0.00 0.00 332.20 2525 20070419 175400 0.00 0.00 336.50 2525 20070419 175600 0.00 0.00 324.80 2525 20070419 175800 0.00 0.00 326.90 2525 20070419 180000 0.00 0.00 323.50 2525 20070419 180200 0.00 0.00 307.80 2525 20070419 180400 0.00 0.00 312.50 2525 20070419 180600 0.00 0.00 325.20 2525 20070419 180800 0.00 0.00 319.70 2525 20070419 181000 0.00 0.00 321.20 2525 20070419 181200 0.00 0.00 317.70 2525 20070419 181400 0.00 0.00 319.80 2525 20070419 181600 0.00 0.00 324.30 2525 20070419 181800 0.00 0.00 347.40 2525 20070419 182000 0.00 0.00 337.10 2525 20070419 182200 0.00 0.00 326.80 2525 20070419 182400 0.00 0.00 347.10 2525 20070419 182600 0.00 0.00 336.00 2525 20070419 182800 0.00 0.00 321.80 2525 20070419 183000 0.00 0.00 319.40 2525 20070419 183200 0.00 0.00 309.50 2525 20070419 183400 0.00 0.00 307.30 2525 20070419 183600 0.00 0.00 311.40 2525 20070419 183800 0.00 0.00 314.10 2525 20070419 184000 0.00 0.00 312.20 2525 20070419 184200 0.00 0.00 310.00 2525 20070419 184400 0.00 0.00 304.40 2525 20070419 184600 0.00 0.00 315.60 2525 20070419 184800 0.00 0.00 317.70 2525 20070419 185000 0.00 0.00 305.70 2525 20070419 185200 0.00 0.00 312.40 2525 20070419 185400 0.00 0.00 312.80 2525 20070419 185600 0.00 0.00 317.70 2525 20070419 185800 0.00 0.00 326.00 2525 20070419 190000 0.00 0.00 327.50 2525 20070419 190200 0.00 0.00 320.50 2525 20070419 190400 0.00 0.00 306.30 2525 20070419 190600 0.00 0.00 308.10 2525 20070419 190800 0.00 0.00 315.30 2525 20070419 191000 0.00 0.00 302.60 2525 20070419 191200 0.00 0.00 301.80 2525 20070419 191400 0.00 0.00 307.90 2525 20070419 191600 0.00 0.00 322.00 2525 20070419 191800 0.00 0.00 324.00 2525 20070419 192000 0.00 0.00 318.70 2525 20070419 192200 0.00 0.00 309.80 2525 20070419 192400 0.00 0.00 326.70 2525 20070419 192600 0.00 0.00 324.90 2525 20070419 192800 0.00 0.00 333.40 2525 20070419 193000 0.00 0.00 342.80 2525 20070419 193200 0.00 0.00 338.30 2525 20070419 193400 0.00 0.00 323.80 2525 20070419 193600 0.46 0.00 321.30 2525 20070419 193800 1.39 0.00 312.40 2525 20070419 194000 1.86 0.80 302.90 2525 20070419 194200 2.79 0.00 303.20 2525 20070419 194400 3.72 0.00 319.90 2525 20070419 194600 4.65 0.00 322.80 2525 20070419 194800 6.04 0.93 333.30 2525 20070419 195000 6.97 1.80 323.60 2525 20070419 195200 8.83 1.86 322.80 2525 20070419 195400 10.22 0.00 320.40 2525 20070419 195600 11.15 2.23 315.80 2525 20070419 195800 13.94 0.00 316.20 2525 20070419 200000 16.26 0.00 314.30 2525 20070419 200200 19.98 2.79 317.60 2525 20070419 200400 21.84 0.00 311.00 2525 20070419 200600 22.77 0.00 315.30 2525 20070419 200800 23.23 0.93 310.80 2525 20070419 201000 26.95 2.90 317.00 2525 20070419 201200 30.67 0.00 318.50 2525 20070419 201400 28.35 3.57 312.10 2525 20070419 201600 29.74 0.00 318.20 2525 20070419 201800 32.53 1.80 331.60 2525 20070419 202000 35.78 0.00 336.20 2525 20070419 202200 40.43 2.08 339.20 2525 20070419 202400 48.79 5.28 342.70 2525 20070419 202600 48.33 4.48 324.40 2525 20070419 202800 51.58 0.00 317.40 2525 20070419 203000 54.83 4.83 319.70 2525 20070419 203200 58.55 0.00 308.60 2525 20070419 203400 82.72 19.54 309.70 2525 20070419 203600 93.87 25.27 309.50 2525 20070419 203800 106.88 15.02 316.90 2525 20070419 204000 113.39 26.59 315.10 2525 20070419 204200 83.65 13.88 311.50 2525 20070419 204400 90.15 11.99 316.60 2525 20070419 204600 131.05 27.72 329.40 2525 20070419 204800 85.97 4.58 325.50 2525 20070419 205000 97.12 5.93 329.70 2525 20070419 205200 93.40 8.26 327.70 2525 20070419 205400 123.61 27.97 338.70 2525 20070419 205600 115.71 3.72 342.50 2525 20070419 205800 100.38 8.08 328.70 2525 20070419 210000 105.49 0.00 328.40 2525 20070419 210200 83.65 6.23 325.30 2525 20070419 210400 98.05 10.71 341.30 2525 20070419 210600 103.16 7.14 339.40 2525 20070419 210800 95.26 10.21 314.90 2525 20070419 211000 136.16 38.31 316.30 2525 20070419 211200 125.00 19.76 315.80 2525 20070419 211400 112.46 7.12 319.10 2525 20070419 211600 120.82 20.90 315.20 2525 20070419 211800 158.00 29.45 336.90 2525 20070419 212000 136.16 0.00 339.70 2525 20070419 212200 124.07 0.00 329.60 2525 20070419 212400 138.02 23.61 336.10 2525 20070419 212600 130.12 10.18 343.60 2525 20070419 212800 128.72 6.73 345.00 2525 20070419 213000 120.36 0.00 350.20 2525 20070419 213200 157.07 20.95 356.10 2525 20070419 213400 210.97 67.95 348.50 2525 20070419 213600 228.63 56.93 344.80 2525 20070419 213800 178.44 15.43 349.00 2525 20070419 214000 142.20 6.89 339.90 2525 20070419 214200 201.22 46.90 344.50 2525 20070419 214400 206.33 12.28 342.20 2525 20070419 214600 182.63 29.29 337.70 2525 20070419 214800 287.18 108.21 339.20 2525 20070419 215000 165.43 7.78 340.40 2525 20070419 215200 302.52 96.30 353.60 2525 20070419 215400 298.80 91.97 351.00 2525 20070419 215600 376.41 95.89 340.90 2525 20070419 215800 151.49 11.33 342.00 2525 20070419 220000 166.83 58.71 334.90 2525 20070419 220200 167.76 44.78 316.80 2525 20070419 220400 212.37 55.78 314.80 2525 20070419 220600 258.37 68.32 316.00 2525 20070419 220800 432.64 74.31 315.10 2525 20070419 221000 431.24 60.92 308.30 2525 20070419 221200 403.82 66.12 303.10 2525 20070419 221400 434.96 67.60 310.40 2525 20070419 221600 286.72 80.97 319.80 2525 20070419 221800 437.75 120.65 321.80 2525 20070419 222000 331.80 101.19 320.10 2525 20070419 222200 241.18 59.46 318.60 2525 20070419 222400 343.88 128.67 321.60 2525 20070419 222600 358.28 165.93 329.10 2525 20070419 222800 405.22 115.32 318.40 2525 20070419 223000 293.23 129.91 314.60 2525 20070419 223200 342.02 109.46 326.30 2525 20070419 223400 340.16 119.89 325.70 2525 20070419 223600 564.15 75.72 320.70 2525 20070419 223800 380.59 138.62 333.70 2525 20070419 224000 234.21 24.97 334.60 2525 20070419 224200 212.37 14.80 328.40 2525 20070419 224400 355.50 115.22 331.10 2525 20070419 224600 460.98 144.10 338.10 2525 20070419 224800 323.43 153.01 323.20 2525 20070419 225000 254.19 22.23 325.20 2525 20070419 225200 452.62 188.51 326.20 2525 20070419 225400 254.66 25.21 322.90 2525 20070419 225600 487.94 135.34 323.50 2525 20070419 225800 260.70 26.20 324.40 2525 20070419 230000 368.04 81.67 317.80 2525 20070419 230200 513.96 158.85 313.30 2525 20070419 230400 579.48 109.44 313.30 2525 20070419 230600 391.28 110.35 308.20 2525 20070419 230800 297.87 175.41 302.40 2525 20070419 231000 618.98 84.53 304.60 2525 20070419 231200 666.84 94.53 315.00 2525 20070419 231400 394.53 135.79 320.90 2525 20070419 231600 487.94 194.95 311.30 2525 20070419 231800 624.09 112.93 310.50 2525 20070419 232000 287.18 76.33 319.50 2525 20070419 232200 742.59 96.35 334.50 2525 20070419 232400 787.67 84.22 337.70 2525 20070419 232600 447.51 212.01 335.50 2525 20070419 232800 297.87 7.02 336.40 2525 20070419 233000 421.95 179.44 337.90 2525 20070419 233200 506.99 158.48 334.40 2525 20070419 233400 800.21 71.45 332.90 2525 20070419 233600 554.39 240.04 340.90 2525 20070419 233800 347.60 24.40 351.50 2525 20070419 234000 274.64 19.73 353.20 2525 20070419 234200 271.85 11.64 343.80 2525 20070419 234400 650.12 263.40 336.70 2525 20070419 234600 390.35 137.92 340.10 2525 20070419 234800 305.77 21.16 345.30 2525 20070419 235000 431.71 120.75 346.50 2525 20070419 235200 809.04 147.28 348.60 2525 20070419 235400 877.35 67.45 341.90 2525 20070419 235600 865.74 55.33 331.90 2525 20070419 235800 852.26 107.19 324.90 2525 20070420 000000 826.24 84.71 320.00 2525 20070420 000200 798.35 88.61 320.80 2525 20070420 000400 369.44 201.13 323.70 2525 20070420 000600 733.76 205.30 328.70 2525 20070420 000800 909.88 82.95 334.00 2525 20070420 001000 802.07 182.78 335.00 2525 20070420 001200 815.55 139.21 326.20 2525 20070420 001400 869.45 76.77 322.10 2525 20070420 001600 539.98 257.66 324.10 2525 20070420 001800 908.49 59.07 334.50 2525 20070420 002000 454.01 248.27 346.10 2525 20070420 002200 300.20 12.37 354.00 2525 20070420 002400 286.72 6.54 357.70 2525 20070420 002600 307.63 0.00 358.10 2525 20070420 002800 331.80 0.00 357.70 2525 20070420 003000 342.48 6.70 356.50 2525 20070420 003200 341.55 11.33 353.50 2525 20070420 003400 354.57 14.58 345.40 2525 20070420 003600 531.15 238.26 336.10 2525 20070420 003800 972.62 74.79 331.80 2525 20070420 004000 966.11 71.47 329.00 2525 20070420 004200 1009.33 59.82 328.60 2525 20070420 004400 1001.43 51.92 325.90 2525 20070420 004600 941.95 65.72 317.80 2525 20070420 004800 947.99 59.30 313.00 2525 20070420 005000 968.90 45.69 316.00 2525 20070420 005200 1028.85 63.60 326.40 2525 20070420 005400 856.91 134.41 336.90 2525 20070420 005600 611.55 131.29 339.50 2525 20070420 005800 757.93 171.51 338.80 2525 20070420 010000 1036.28 159.63 335.00 2525 20070420 010200 1041.86 61.14 330.00 2525 20070420 010400 588.31 325.13 325.80 2525 20070420 010600 351.31 65.24 322.40 2525 20070420 010800 796.50 232.61 319.90 2525 20070420 011000 1003.29 62.84 314.90 2525 20070420 011200 960.07 63.58 310.30 2525 20070420 011400 952.63 48.81 306.70 2525 20070420 011600 936.84 50.85 303.00 2525 20070420 011800 972.62 30.58 303.30 2525 20070420 012000 947.99 44.90 304.40 2525 20070420 012200 986.56 54.29 305.50 2525 20070420 012400 973.08 70.35 305.60 2525 20070420 012600 891.76 154.18 304.70 2525 20070420 012800 950.31 129.66 307.90 2525 20070420 013000 820.66 207.31 306.30 2525 20070420 013200 1020.95 39.97 305.80 2525 20070420 013400 994.92 38.16 304.60 2525 20070420 013600 961.46 97.93 304.60 2525 20070420 013800 863.88 148.08 302.80 2525 20070420 014000 1001.43 48.56 304.70 2525 20070420 014200 1011.19 46.70 307.00 2525 20070420 014400 1025.13 46.23 309.10 2525 20070420 014600 1039.53 64.75 313.60 2525 20070420 014800 743.98 230.10 314.70 2525 20070420 015000 334.12 102.98 313.40 2525 20070420 015200 952.63 260.78 318.20 2525 20070420 015400 1120.86 54.43 326.20 2525 20070420 015600 718.43 325.06 336.50 2525 20070420 015800 476.32 98.05 345.50 2525 20070420 020000 387.10 35.45 352.00 2525 20070420 020200 370.83 14.64 354.70 2525 20070420 020400 406.15 10.56 355.60 2525 20070420 020600 402.43 13.73 356.40 2525 20070420 020800 434.96 26.34 353.60 2525 20070420 021000 641.29 88.56 350.30 2525 20070420 021200 575.76 27.54 346.00 2525 20070420 021400 615.73 77.31 339.60 2525 20070420 021600 1019.09 239.69 339.60 2525 20070420 021800 584.59 194.66 335.30 2525 20070420 022000 434.49 32.74 334.80 2525 20070420 022200 605.50 126.15 334.30 2525 20070420 022400 694.73 274.08 339.30 2525 20070420 022600 366.65 13.96 343.00 2525 20070420 022800 373.62 17.63 344.90 2525 20070420 023000 422.88 21.09 342.60 2525 20070420 023200 642.22 255.27 334.70 2525 20070420 023400 838.78 348.39 328.50 2525 20070420 023600 796.50 341.56 322.00 2525 20070420 023800 870.38 206.59 317.20 2525 20070420 024000 1072.06 49.46 313.30 2525 20070420 024200 1005.15 130.69 311.20 2525 20070420 024400 503.73 300.50 306.10 2525 20070420 024600 878.28 215.63 305.70 2525 20070420 024800 1010.72 16.30 305.00 2525 20070420 025000 1006.54 26.03 306.60 2525 20070420 025200 1015.37 14.29 310.90 2525 20070420 025400 1032.56 31.88 315.80 2525 20070420 025600 1081.36 39.54 321.70 2525 20070420 025800 696.12 295.25 326.80 2525 20070420 030000 1016.76 183.20 331.90 2525 20070420 030200 1172.90 29.25 336.00 2525 20070420 030400 802.54 334.30 337.80 2525 20070420 030600 348.52 0.00 339.70 2525 20070420 030800 450.76 72.06 339.80 2525 20070420 031000 724.93 316.82 345.00 2525 20070420 031200 408.01 9.26 346.10 2525 20070420 031400 534.87 166.80 338.60 2525 20070420 031600 570.65 100.07 326.70 2525 20070420 031800 601.32 227.71 316.30 2525 20070420 032000 1049.29 53.60 312.50 2525 20070420 032200 980.05 90.68 309.20 2525 20070420 032400 977.26 65.72 306.10 2525 20070420 032600 987.95 24.51 307.00 2525 20070420 032800 972.62 121.79 309.60 2525 20070420 033000 658.02 312.06 305.70 2525 20070420 033200 992.60 12.71 305.90 2525 20070420 033400 987.95 35.10 306.00 2525 20070420 033600 970.29 75.91 306.70 2525 20070420 033800 994.92 64.65 306.80 2525 20070420 034000 978.66 28.04 302.70 2525 20070420 034200 957.75 21.48 301.90 2525 20070420 034400 931.26 133.38 301.30 2525 20070420 034600 691.94 290.51 299.90 2525 20070420 034800 943.81 28.69 300.90 2525 20070420 035000 965.18 32.63 304.00 2525 20070420 035200 705.88 195.49 301.30 2525 20070420 035400 770.47 241.31 301.70 2525 20070420 035600 947.99 34.28 306.00 2525 20070420 035800 971.22 32.47 309.30 2525 20070420 040000 873.17 216.11 311.30 2525 20070420 040200 447.04 191.03 312.00 2525 20070420 040400 959.61 66.29 320.80 2525 20070420 040600 1083.68 43.34 331.80 2525 20070420 040800 597.14 267.87 342.30 2525 20070420 041000 373.15 14.11 346.20 2525 20070420 041200 400.11 36.46 344.90 2525 20070420 041400 332.26 11.74 341.30 2525 20070420 041600 331.33 20.08 338.30 2525 20070420 041800 623.16 229.46 337.40 2525 20070420 042000 571.58 244.84 334.00 2525 20070420 042200 411.72 15.35 332.10 2525 20070420 042400 497.69 61.37 333.80 2525 20070420 042600 993.06 93.67 336.50 2525 20070420 042800 555.78 276.34 334.20 2525 20070420 043000 293.69 0.00 329.60 2525 20070420 043200 306.24 16.72 325.10 2525 20070420 043400 791.38 264.53 325.50 2525 20070420 043600 992.60 34.00 329.60 2525 20070420 043800 915.46 164.91 333.40 2525 20070420 044000 316.46 34.26 332.00 2525 20070420 044200 293.69 8.69 328.50 2525 20070420 044400 513.96 178.83 327.80 2525 20070420 044600 896.87 104.61 327.70 2525 20070420 044800 744.45 226.36 323.40 2525 20070420 045000 695.19 101.94 320.50 2525 20070420 045200 778.37 68.17 318.40 2525 20070420 045400 907.56 38.19 321.30 2525 20070420 045600 904.77 55.94 323.40 2525 20070420 045800 841.11 66.93 324.20 2525 20070420 050000 707.74 221.01 323.60 2525 20070420 050200 329.47 31.17 321.60 2525 20070420 050400 525.58 206.80 323.70 2525 20070420 050600 800.68 115.09 322.50 2525 20070420 050800 568.33 220.76 325.00 2525 20070420 051000 276.03 21.93 326.80 2525 20070420 051200 265.34 9.24 328.30 2525 20070420 051400 326.68 46.61 329.10 2525 20070420 051600 658.02 161.97 333.40 2525 20070420 051800 779.77 136.51 335.50 2525 20070420 052000 539.98 178.05 333.00 2525 20070420 052200 350.85 45.86 328.00 2525 20070420 052400 530.22 87.10 322.80 2525 20070420 052600 657.09 107.06 318.90 2525 20070420 052800 678.46 54.20 318.60 2525 20070420 053000 717.96 41.43 318.10 2525 20070420 053200 689.15 56.54 319.40 2525 20070420 053400 721.21 40.80 316.80 2525 20070420 053600 664.06 103.77 314.60 2525 20070420 053800 593.42 122.30 314.20 2525 20070420 054000 704.95 37.11 312.20 2525 20070420 054200 657.09 52.87 309.90 2525 20070420 054400 225.38 27.52 311.20 2525 20070420 054600 216.09 6.70 313.30 2525 20070420 054800 382.45 121.96 314.30 2525 20070420 055000 457.73 117.01 314.20 2525 20070420 055200 631.53 48.93 311.90 2525 20070420 055400 605.04 62.79 312.00 2525 20070420 055600 628.27 48.98 314.20 2525 20070420 055800 607.36 62.25 314.70 2525 20070420 060000 596.67 52.96 314.10 2525 20070420 060200 588.31 52.78 313.70 2525 20070420 060400 585.06 50.08 318.40 2525 20070420 060600 624.56 39.67 319.50 2525 20070420 060800 604.57 41.52 318.80 2525 20070420 061000 598.53 35.92 316.50 2525 20070420 061200 570.19 34.45 311.90 2525 20070420 061400 291.37 132.32 308.80 2525 20070420 061600 212.83 11.81 307.10 2525 20070420 061800 452.15 133.16 307.70 2525 20070420 062000 351.31 118.82 307.50 2525 20070420 062200 180.77 18.60 309.70 2525 20070420 062400 175.66 4.96 316.10 2525 20070420 062600 193.32 8.27 318.90 2525 20070420 062800 184.95 8.53 316.40 2525 20070420 063000 184.02 7.90 314.60 2525 20070420 063200 192.85 12.65 310.80 2525 20070420 063400 365.72 99.26 310.30 2525 20070420 063600 357.35 92.09 310.40 2525 20070420 063800 197.96 11.30 311.20 2525 20070420 064000 212.83 29.39 310.80 2525 20070420 064200 296.94 33.78 308.10 2525 20070420 064400 377.80 61.06 306.20 2525 20070420 064600 403.82 37.88 304.20 2525 20070420 064800 355.50 33.29 303.90 2525 20070420 065000 242.57 47.59 304.40 2525 20070420 065200 212.37 21.05 303.90 2525 20070420 065400 169.62 11.51 304.20 2525 20070420 065600 227.70 61.65 307.10 2525 20070420 065800 361.54 26.28 311.00 2525 20070420 070000 368.04 32.86 317.20 2525 20070420 070200 327.61 31.63 323.50 2525 20070420 070400 373.62 32.62 325.10 2525 20070420 070600 361.07 35.10 324.60 2525 20070420 070800 322.50 36.86 320.60 2525 20070420 071000 307.63 37.42 317.70 2525 20070420 071200 284.40 37.34 314.70 2525 20070420 071400 246.29 35.02 315.80 2525 20070420 071600 268.60 24.84 314.30 2525 20070420 071800 141.73 32.74 314.90 2525 20070420 072000 111.06 7.55 314.10 2525 20070420 072200 111.53 11.84 310.80 2525 20070420 072400 110.13 8.82 310.00 2525 20070420 072600 163.57 30.05 308.10 2525 20070420 072800 137.09 39.73 306.00 2525 20070420 073000 108.28 6.01 305.40 2525 20070420 073200 111.06 4.92 305.10 2525 20070420 073400 112.92 0.00 304.00 2525 20070420 073600 104.56 8.82 303.80 2525 20070420 073800 134.30 24.50 301.90 2525 20070420 074000 168.69 29.21 301.40 2525 20070420 074200 94.80 7.61 300.90 2525 20070420 074400 104.09 21.14 300.50 2525 20070420 074600 104.09 24.18 300.50 2525 20070420 074800 137.09 17.05 300.20 2525 20070420 075000 120.82 18.94 299.90 2525 20070420 075200 106.88 15.90 299.80 2525 20070420 075400 70.63 8.30 299.10 2525 20070420 075600 73.42 8.12 298.60 2525 20070420 075800 76.21 8.47 299.10 2525 20070420 080000 71.10 11.26 298.90 2525 20070420 080200 56.69 6.04 300.90 2525 20070420 080400 56.69 6.57 303.00 2525 20070420 080600 57.16 4.02 305.00 2525 20070420 080800 53.91 0.00 308.90 2525 20070420 081000 57.16 5.95 309.50 2525 20070420 081200 70.63 8.36 307.80 2525 20070420 081400 60.41 5.91 307.50 2525 20070420 081600 53.44 6.85 308.70 2525 20070420 081800 42.29 1.31 315.90 2525 20070420 082000 39.96 4.55 325.30 2525 20070420 082200 38.57 4.00 329.00 2525 20070420 082400 34.39 1.74 328.10 2525 20070420 082600 25.09 3.22 326.40 2525 20070420 082800 19.98 2.23 326.50 2525 20070420 083000 16.26 0.00 327.20 2525 20070420 083200 13.94 0.00 326.70 2525 20070420 083400 11.15 0.00 327.40 2525 20070420 083600 9.29 0.00 329.00 2525 20070420 083800 7.44 0.00 331.10 2525 20070420 084000 5.58 0.00 331.60 2525 20070420 084200 3.25 1.31 331.00 2525 20070420 084400 1.86 0.93 331.10 2525 20070420 084600 0.93 0.00 330.70 2525 20070420 084800 0.00 0.00 327.40 2525 20070420 085000 0.00 0.00 324.70 2525 20070420 085200 0.00 0.00 326.30 2525 20070420 085400 0.00 0.00 329.90 2525 20070420 085600 0.00 0.00 332.40 2525 20070420 085800 0.00 0.00 334.50 2525 20070420 090000 0.00 0.00 336.60 2525 20070420 090200 0.00 0.00 339.30 2525 20070420 090400 0.00 0.00 339.80 2525 20070420 090600 0.00 0.00 341.50 2525 20070420 090800 0.00 0.00 341.40 2525 20070420 091000 0.00 0.00 341.90 2525 20070420 091200 0.00 0.00 340.00 2525 20070420 091400 0.00 0.00 336.30 2525 20070420 091600 0.00 0.00 334.20 2525 20070420 091800 0.00 0.00 331.90 2525 20070420 092000 0.00 0.00 329.40 2525 20070420 092200 0.00 0.00 327.80 2525 20070420 092400 0.00 0.00 326.10 2525 20070420 092600 0.00 0.00 323.70 2525 20070420 092800 0.00 0.00 320.10 2525 20070420 093000 0.00 0.00 318.60 2525 20070420 093200 0.00 0.00 318.10 2525 20070420 093400 0.00 0.00 319.40 2525 20070420 093600 0.00 0.00 320.80 2525 20070420 093800 0.00 0.00 319.80 2525 20070420 094000 0.00 0.00 318.20 2525 20070420 094200 0.00 0.00 316.00 2525 20070420 094400 0.00 0.00 312.90 2525 20070420 094600 0.00 0.00 310.60 2525 20070420 094800 0.00 0.00 309.60 2525 20070420 095000 0.00 0.00 308.70 2525 20070420 095200 0.00 0.00 306.00 2525 20070420 095400 0.00 0.00 303.30 2525 20070420 095600 0.00 0.00 302.30 2525 20070420 095800 0.00 0.00 301.30 2525 20070420 100000 0.00 0.00 301.10 2525 20070420 100200 0.00 0.00 300.70 2525 20070420 100400 0.00 0.00 300.50 2525 20070420 100600 0.00 0.00 301.30 2525 20070420 100800 0.00 0.00 302.00 2525 20070420 101000 0.00 0.00 303.00 2525 20070420 101200 0.00 0.00 302.90 2525 20070420 101400 0.00 0.00 301.90 2525 20070420 101600 0.00 0.00 303.20 2525 20070420 101800 0.00 0.00 304.10 2525 20070420 102000 0.00 0.00 302.50 2525 20070420 102200 0.00 0.00 300.20 2525 20070420 102400 0.00 0.00 299.90 2525 20070420 102600 0.00 0.00 299.80 2525 20070420 102800 0.00 0.00 299.70 2525 20070420 103000 0.00 0.00 298.70 2525 20070420 103200 0.00 0.00 297.40 2525 20070420 103400 0.00 0.00 297.50 2525 20070420 103600 0.00 0.00 297.10 2525 20070420 103800 0.00 0.00 297.30 2525 20070420 104000 0.00 0.00 298.30 2525 20070420 104200 0.00 0.00 298.40 2525 20070420 104400 0.00 0.00 300.30 2525 20070420 104600 0.00 0.00 300.00 2525 20070420 104800 0.00 0.00 298.30 2525 20070420 105000 0.00 0.00 298.30 2525 20070420 105200 0.00 0.00 297.40 2525 20070420 105400 0.00 0.00 297.40 2525 20070420 105600 0.00 0.00 297.90 2525 20070420 105800 0.00 0.00 298.50 2525 20070420 110000 0.00 0.00 299.10 2525 20070420 110200 0.00 0.00 299.40 2525 20070420 110400 0.00 0.00 298.60 2525 20070420 110600 0.00 0.00 298.20 2525 20070420 110800 0.00 0.00 299.20 2525 20070420 111000 0.00 0.00 299.40 2525 20070420 111200 0.00 0.00 300.00 2525 20070420 111400 0.00 0.00 301.10 2525 20070420 111600 0.00 0.00 304.10 2525 20070420 111800 0.00 0.00 307.60 2525 20070420 112000 0.00 0.00 308.70 2525 20070420 112200 0.00 0.00 307.20 2525 20070420 112400 0.00 0.00 305.10 2525 20070420 112600 0.00 0.00 303.30 2525 20070420 112800 0.00 0.00 302.10 2525 20070420 113000 0.00 0.00 300.70 2525 20070420 113200 0.00 0.00 298.70 2525 20070420 113400 0.00 0.00 298.60 2525 20070420 113600 0.00 0.00 301.10 2525 20070420 113800 0.00 0.00 302.00 2525 20070420 114000 0.00 0.00 301.30 2525 20070420 114200 0.00 0.00 298.80 2525 20070420 114400 0.00 0.00 297.60 2525 20070420 114600 0.00 0.00 298.40 2525 20070420 114800 0.00 0.00 298.00 2525 20070420 115000 0.00 0.00 300.20 2525 20070420 115200 0.00 0.00 300.00 2525 20070420 115400 0.00 0.00 299.30 2525 20070420 115600 0.00 0.00 300.30 2525 20070420 115800 0.00 0.00 300.40 2525 20070420 120000 0.00 0.00 299.80 2525 20070420 120200 0.00 0.00 300.60 2525 20070420 120400 0.00 0.00 300.20 2525 20070420 120600 0.00 0.00 302.60 2525 20070420 120800 0.00 0.00 305.20 2525 20070420 121000 0.00 0.00 309.90 2525 20070420 121200 0.00 0.00 311.90 2525 20070420 121400 0.00 0.00 308.70 2525 20070420 121600 0.00 0.00 306.00 2525 20070420 121800 0.00 0.00 306.00 2525 20070420 122000 0.00 0.00 306.40 2525 20070420 122200 0.00 0.00 308.40 2525 20070420 122400 0.00 0.00 308.80 2525 20070420 122600 0.00 0.00 308.50 2525 20070420 122800 0.00 0.00 308.60 2525 20070420 123000 0.00 0.00 307.90 2525 20070420 123200 0.00 0.00 309.40 2525 20070420 123400 0.00 0.00 310.40 2525 20070420 123600 0.00 0.00 310.40 2525 20070420 123800 0.00 0.00 311.10 2525 20070420 124000 0.00 0.00 310.10 2525 20070420 124200 0.00 0.00 310.50 2525 20070420 124400 0.00 0.00 309.30 2525 20070420 124600 0.00 0.00 308.80 2525 20070420 124800 0.00 0.00 310.80 2525 20070420 125000 0.00 0.00 314.50 2525 20070420 125200 0.00 0.00 319.20 2525 20070420 125400 0.00 0.00 322.80 2525 20070420 125600 0.00 0.00 324.10 2525 20070420 125800 0.00 0.00 326.10 2525 20070420 130000 0.00 0.00 328.50 2525 20070420 130200 0.00 0.00 331.60 2525 20070420 130400 0.00 0.00 334.60 2525 20070420 130600 0.00 0.00 335.00 2525 20070420 130800 0.00 0.00 333.80 2525 20070420 131000 0.00 0.00 331.90 2525 20070420 131200 0.00 0.00 330.70 2525 20070420 131400 0.00 0.00 327.00 2525 20070420 131600 0.00 0.00 323.70 2525 20070420 131800 0.00 0.00 318.30 2525 20070420 132000 0.00 0.00 315.60 2525 20070420 132200 0.00 0.00 312.40 2525 20070420 132400 0.00 0.00 310.70 2525 20070420 132600 0.00 0.00 312.10 2525 20070420 132800 0.00 0.00 317.40 2525 20070420 133000 0.00 0.00 318.70 2525 20070420 133200 0.00 0.00 319.60 2525 20070420 133400 0.00 0.00 318.60 2525 20070420 133600 0.00 0.00 317.50 2525 20070420 133800 0.00 0.00 316.60 2525 20070420 134000 0.00 0.00 314.90 2525 20070420 134200 0.00 0.00 312.70 2525 20070420 134400 0.00 0.00 313.60 2525 20070420 134600 0.00 0.00 312.60 2525 20070420 134800 0.00 0.00 311.40 2525 20070420 135000 0.00 0.00 308.70 2525 20070420 135200 0.00 0.00 307.20 2525 20070420 135400 0.00 0.00 307.60 2525 20070420 135600 0.00 0.00 308.70 2525 20070420 135800 0.00 0.00 309.50 2525 20070420 140000 0.00 0.00 309.30 2525 20070420 140200 0.00 0.00 309.10 2525 20070420 140400 0.00 0.00 308.80 2525 20070420 140600 0.00 0.00 309.70 2525 20070420 140800 0.00 0.00 310.50 2525 20070420 141000 0.00 0.00 310.80 2525 20070420 141200 0.00 0.00 309.80 2525 20070420 141400 0.00 0.00 308.90 2525 20070420 141600 0.00 0.00 305.30 2525 20070420 141800 0.00 0.00 304.20 2525 20070420 142000 0.00 0.00 303.00 2525 20070420 142200 0.00 0.00 303.10 2525 20070420 142400 0.00 0.00 304.20 2525 20070420 142600 0.00 0.00 305.60 2525 20070420 142800 0.00 0.00 309.00 2525 20070420 143000 0.00 0.00 308.30 2525 20070420 143200 0.00 0.00 308.00 2525 20070420 143400 0.00 0.00 310.60 2525 20070420 143600 0.00 0.00 310.80 2525 20070420 143800 0.00 0.00 309.40 2525 20070420 144000 0.00 0.00 306.50 2525 20070420 144200 0.00 0.00 304.90 2525 20070420 144400 0.00 0.00 306.80 2525 20070420 144600 0.00 0.00 311.10 2525 20070420 144800 0.00 0.00 314.80 2525 20070420 145000 0.00 0.00 314.30 2525 20070420 145200 0.00 0.00 312.00 2525 20070420 145400 0.00 0.00 310.20 2525 20070420 145600 0.00 0.00 306.10 2525 20070420 145800 0.00 0.00 303.50 2525 20070420 150000 0.00 0.00 302.20 2525 20070420 150200 0.00 0.00 302.10 2525 20070420 150400 0.00 0.00 303.70 2525 20070420 150600 0.00 0.00 306.00 2525 20070420 150800 0.00 0.00 309.10 2525 20070420 151000 0.00 0.00 309.30 2525 20070420 151200 0.00 0.00 306.30 2525 20070420 151400 0.00 0.00 303.90 2525 20070420 151600 0.00 0.00 302.00 2525 20070420 151800 0.00 0.00 303.40 2525 20070420 152000 0.00 0.00 304.20 2525 20070420 152200 0.00 0.00 305.60 2525 20070420 152400 0.00 0.00 308.10 2525 20070420 152600 0.00 0.00 307.90 2525 20070420 152800 0.00 0.00 302.90 2525 20070420 153000 0.00 0.00 299.70 2525 20070420 153200 0.00 0.00 297.50 2525 20070420 153400 0.00 0.00 296.80 2525 20070420 153600 0.00 0.00 297.00 2525 20070420 153800 0.00 0.00 296.40 2525 20070420 154000 0.00 0.00 296.90 2525 20070420 154200 0.00 0.00 296.40 2525 20070420 154400 0.00 0.00 298.10 2525 20070420 154600 0.00 0.00 300.70 2525 20070420 154800 0.00 0.00 302.80 2525 20070420 155000 0.00 0.00 305.10 2525 20070420 155200 0.00 0.00 305.10 2525 20070420 155400 0.00 0.00 302.10 2525 20070420 155600 0.00 0.00 300.40 2525 20070420 155800 0.00 0.00 299.20 2525 20070420 160000 0.00 0.00 299.60 2525 20070420 160200 0.00 0.00 298.30 2525 20070420 160400 0.00 0.00 299.00 2525 20070420 160600 0.00 0.00 298.70 2525 20070420 160800 0.00 0.00 299.10 2525 20070420 161000 0.00 0.00 301.50 2525 20070420 161200 0.00 0.00 307.10 2525 20070420 161400 0.00 0.00 313.10 2525 20070420 161600 0.00 0.00 313.10 2525 20070420 161800 0.00 0.00 308.00 2525 20070420 162000 0.00 0.00 303.50 2525 20070420 162200 0.00 0.00 302.00 2525 20070420 162400 0.00 0.00 303.60 2525 20070420 162600 0.00 0.00 306.60 2525 20070420 162800 0.00 0.00 308.00 2525 20070420 163000 0.00 0.00 309.00 2525 20070420 163200 0.00 0.00 308.80 2525 20070420 163400 0.00 0.00 312.00 2525 20070420 163600 0.00 0.00 318.20 2525 20070420 163800 0.00 0.00 321.00 2525 20070420 164000 0.00 0.00 319.10 2525 20070420 164200 0.00 0.00 315.30 2525 20070420 164400 0.00 0.00 316.40 2525 20070420 164600 0.00 0.00 320.30 2525 20070420 164800 0.00 0.00 323.80 2525 20070420 165000 0.00 0.00 324.40 2525 20070420 165200 0.00 0.00 322.90 2525 20070420 165400 0.00 0.00 324.80 2525 20070420 165600 0.00 0.00 326.70 2525 20070420 165800 0.00 0.00 323.40 2525 20070420 170000 0.00 0.00 320.20 2525 20070420 170200 0.00 0.00 320.00 2525 20070420 170400 0.00 0.00 316.20 2525 20070420 170600 0.00 0.00 311.90 2525 20070420 170800 0.00 0.00 310.60 2525 20070420 171000 0.00 0.00 310.80 2525 20070420 171200 0.00 0.00 311.20 2525 20070420 171400 0.00 0.00 314.30 2525 20070420 171600 0.00 0.00 320.60 2525 20070420 171800 0.00 0.00 325.90 2525 20070420 172000 0.00 0.00 328.20 2525 20070420 172200 0.00 0.00 330.20 2525 20070420 172400 0.00 0.00 330.00 2525 20070420 172600 0.00 0.00 329.10 2525 20070420 172800 0.00 0.00 328.70 2525 20070420 173000 0.00 0.00 324.80 2525 20070420 173200 0.00 0.00 319.60 2525 20070420 173400 0.00 0.00 315.20 2525 20070420 173600 0.00 0.00 315.80 2525 20070420 173800 0.00 0.00 316.70 2525 20070420 174000 0.00 0.00 317.50 2525 20070420 174200 0.00 0.00 319.30 2525 20070420 174400 0.00 0.00 315.80 2525 20070420 174600 0.00 0.00 309.80 2525 20070420 174800 0.00 0.00 306.60 2525 20070420 175000 0.00 0.00 300.40 2525 20070420 175200 0.00 0.00 300.50 2525 20070420 175400 0.00 0.00 298.90 2525 20070420 175600 0.00 0.00 298.60 2525 20070420 175800 0.00 0.00 298.50 2525 20070420 180000 0.00 0.00 299.30 2525 20070420 180200 0.00 0.00 300.30 2525 20070420 180400 0.00 0.00 300.30 2525 20070420 180600 0.00 0.00 299.70 2525 20070420 180800 0.00 0.00 299.00 2525 20070420 181000 0.00 0.00 297.20 2525 20070420 181200 0.00 0.00 296.30 2525 20070420 181400 0.00 0.00 296.40 2525 20070420 181600 0.00 0.00 296.30 2525 20070420 181800 0.00 0.00 295.40 2525 20070420 182000 0.00 0.00 295.80 2525 20070420 182200 0.00 0.00 295.90 2525 20070420 182400 0.00 0.00 296.80 2525 20070420 182600 0.00 0.00 295.20 2525 20070420 182800 0.00 0.00 295.00 2525 20070420 183000 0.00 0.00 295.40 2525 20070420 183200 0.00 0.00 295.40 2525 20070420 183400 0.00 0.00 295.40 2525 20070420 183600 0.00 0.00 295.90 2525 20070420 183800 0.00 0.00 296.30 2525 20070420 184000 0.00 0.00 297.40 2525 20070420 184200 0.00 0.00 297.50 2525 20070420 184400 0.00 0.00 299.00 2525 20070420 184600 0.00 0.00 301.90 2525 20070420 184800 0.00 0.00 308.00 2525 20070420 185000 0.00 0.00 310.80 2525 20070420 185200 0.00 0.00 311.60 2525 20070420 185400 0.00 0.00 313.90 2525 20070420 185600 0.00 0.00 319.30 2525 20070420 185800 0.00 0.00 325.30 2525 20070420 190000 0.00 0.00 328.40 2525 20070420 190200 0.00 0.00 337.70 2525 20070420 190400 0.00 0.00 348.10 2525 20070420 190600 0.00 0.00 351.70 2525 20070420 190800 0.00 0.00 355.20 2525 20070420 191000 0.00 0.00 358.20 2525 20070420 191200 0.00 0.00 360.90 2525 20070420 191400 0.00 0.00 362.60 2525 20070420 191600 0.00 0.00 361.80 2525 20070420 191800 0.00 0.00 360.50 2525 20070420 192000 0.00 0.00 360.10 2525 20070420 192200 0.00 0.00 358.80 2525 20070420 192400 0.00 0.00 355.80 2525 20070420 192600 0.00 0.00 356.20 2525 20070420 192800 0.00 0.00 357.20 2525 20070420 193000 0.00 0.00 356.90 2525 20070420 193200 0.00 0.00 357.50 2525 20070420 193400 0.00 0.00 357.60 2525 20070420 193600 0.93 0.00 354.20 2525 20070420 193800 1.39 0.00 354.80 2525 20070420 194000 1.86 0.00 358.20 2525 20070420 194200 2.32 0.66 361.10 2525 20070420 194400 3.25 0.00 362.20 2525 20070420 194600 3.72 1.31 362.20 2525 20070420 194800 4.65 1.23 360.90 2525 20070420 195000 5.58 1.31 359.40 2525 20070420 195200 7.44 0.00 356.20 2525 20070420 195400 9.29 1.31 352.10 2525 20070420 195600 10.69 0.00 350.00 2525 20070420 195800 12.55 0.00 351.80 2525 20070420 200000 13.48 0.00 354.40 2525 20070420 200200 13.48 0.80 358.50 2525 20070420 200400 16.73 0.00 360.60 2525 20070420 200600 19.05 2.59 361.30 2525 20070420 200800 20.45 2.08 361.70 2525 20070420 201000 21.84 0.00 362.00 2525 20070420 201200 24.16 0.00 359.70 2525 20070420 201400 26.02 1.86 358.70 2525 20070420 201600 27.42 0.00 357.80 2525 20070420 201800 29.74 2.67 358.10 2525 20070420 202000 33.92 1.47 357.30 2525 20070420 202200 38.11 2.03 356.40 2525 20070420 202400 42.75 0.00 355.50 2525 20070420 202600 46.93 1.97 354.90 2525 20070420 202800 52.98 2.55 352.90 2525 20070420 203000 58.55 4.92 346.30 2525 20070420 203200 60.88 0.00 340.00 2525 20070420 203400 63.66 0.00 335.20 2525 20070420 203600 72.96 0.00 334.80 2525 20070420 203800 84.58 0.00 336.70 2525 20070420 204000 96.19 5.07 339.50 2525 20070420 204200 105.95 3.78 340.50 2525 20070420 204400 110.60 7.11 337.10 2525 20070420 204600 108.28 4.31 334.70 2525 20070420 204800 107.35 0.00 335.40 2525 20070420 205000 105.02 2.50 337.10 2525 20070420 205200 103.63 0.00 339.40 2525 20070420 205400 98.98 4.41 342.10 2525 20070420 205600 96.19 6.42 339.70 2525 20070420 205800 86.43 0.00 339.70 2525 20070420 210000 68.31 3.29 346.10 2525 20070420 210200 61.34 4.74 354.10 2525 20070420 210400 54.37 0.00 359.20 2525 20070420 210600 54.83 4.83 361.50 2525 20070420 210800 56.23 3.38 363.40 2525 20070420 211000 54.83 0.00 364.30 2525 20070420 211200 51.58 0.00 365.80 2525 20070420 211400 53.91 0.00 366.00 2525 20070420 211600 60.88 2.23 366.10 2525 20070420 211800 67.85 4.72 365.40 2525 20070420 212000 74.35 6.09 365.60 2525 20070420 212200 77.60 5.73 365.70 2525 20070420 212400 72.03 0.00 365.90 2525 20070420 212600 57.62 5.93 366.90 2525 20070420 212800 50.65 0.00 367.00 2525 20070420 213000 50.19 3.60 367.60 2525 20070420 213200 50.65 0.00 367.70 2525 20070420 213400 53.91 3.54 367.30 2525 20070420 213600 63.20 5.88 366.90 2525 20070420 213800 74.82 5.52 367.00 2525 20070420 214000 84.11 6.47 366.40 2525 20070420 214200 98.52 6.41 365.90 2525 20070420 214400 117.10 5.30 365.80 2525 20070420 214600 120.36 7.38 364.70 2525 20070420 214800 108.28 5.11 365.00 2525 20070420 215000 95.26 6.56 366.70 2525 20070420 215200 84.11 3.97 367.60 2525 20070420 215400 81.79 0.00 367.30 2525 20070420 215600 86.90 6.51 366.50 2525 20070420 215800 103.16 6.39 365.00 2525 20070420 220000 120.36 4.72 363.70 2525 20070420 220200 126.40 7.68 359.50 2525 20070420 220400 132.90 0.00 354.50 2525 20070420 220600 143.13 6.09 347.90 2525 20070420 220800 153.82 0.00 342.70 2525 20070420 221000 177.52 5.84 341.70 2525 20070420 221200 216.09 7.95 343.60 2525 20070420 221400 265.34 20.60 342.50 2525 20070420 221600 283.47 3.29 340.60 2525 20070420 221800 402.43 85.11 337.30 2525 20070420 222000 323.90 15.53 331.90 2525 20070420 222200 356.89 44.67 325.40 2525 20070420 222400 390.81 77.13 324.60 2525 20070420 222600 553.92 91.49 327.20 2525 20070420 222800 460.05 97.02 328.50 2525 20070420 223000 406.61 66.03 332.30 2525 20070420 223200 356.89 11.09 333.20 2525 20070420 223400 451.22 84.59 331.60 2525 20070420 223600 391.74 53.41 327.50 2525 20070420 223800 359.68 77.39 325.70 2525 20070420 224000 455.87 89.82 328.80 2525 20070420 224200 591.56 83.28 330.20 2525 20070420 224400 425.20 87.27 329.20 2525 20070420 224600 355.96 24.80 326.30 2525 20070420 224800 534.87 113.93 324.00 2525 20070420 225000 563.22 141.82 323.50 2525 20070420 225200 422.88 98.90 323.90 2525 20070420 225400 583.66 97.66 329.70 2525 20070420 225600 588.31 105.28 331.20 2525 20070420 225800 381.05 69.50 326.10 2525 20070420 230000 303.91 47.92 321.00 2525 20070420 230200 615.73 113.93 322.20 2525 20070420 230400 654.30 50.18 323.30 2525 20070420 230600 525.11 57.76 323.60 2525 20070420 230800 516.75 55.67 324.20 2525 20070420 231000 483.29 37.42 323.70 2525 20070420 231200 643.61 69.81 320.80 2525 20070420 231400 599.00 119.08 318.20 2525 20070420 231600 590.63 87.15 317.60 2525 20070420 231800 665.92 79.44 316.60 2525 20070420 232000 759.78 32.34 316.70 2525 20070420 232200 713.31 25.86 312.90 2525 20070420 232400 603.18 84.72 310.20 2525 20070420 232600 619.45 63.18 308.80 2525 20070420 232800 648.26 75.26 308.90 2525 20070420 233000 686.83 23.84 306.30 2525 20070420 233200 714.24 35.44 309.40 2525 20070420 233400 706.34 33.86 308.00 2525 20070420 233600 717.50 15.74 306.20 2525 20070420 233800 717.50 23.96 308.10 2525 20070420 234000 724.47 26.23 307.20 2525 20070420 234200 714.71 28.67 307.30 2525 20070420 234400 712.39 23.35 307.60 2525 20070420 234600 653.37 61.76 308.30 2525 20070420 234800 741.20 32.75 307.60 2525 20070420 235000 721.68 26.82 308.10 2525 20070420 235200 749.10 26.07 309.20 2525 20070420 235400 728.65 31.79 308.20 2525 20070420 235600 731.90 27.96 308.70 2525 20070420 235800 745.84 19.31 309.00 2525 20070421 000000 756.07 24.74 308.60 2525 20070421 000200 758.86 31.92 309.30 2525 20070421 000400 762.57 30.37 309.10 2525 20070421 000600 781.16 21.68 309.80 2525 20070421 000800 793.71 25.08 311.00 2525 20070421 001000 790.92 22.60 312.10 2525 20070421 001200 795.57 31.06 311.30 2525 20070421 001400 789.53 29.23 311.60 2525 20070421 001600 746.77 84.48 310.10 2525 20070421 001800 809.51 31.74 310.50 2525 20070421 002000 813.23 25.35 310.30 2525 20070421 002200 802.54 33.93 309.80 2525 20070421 002400 808.11 20.64 310.10 2525 20070421 002600 809.51 21.82 311.10 2525 20070421 002800 807.18 33.29 311.20 2525 20070421 003000 813.23 22.09 310.70 2525 20070421 003200 821.59 25.36 310.90 2525 20070421 003400 818.34 18.96 311.50 2525 20070421 003600 822.98 7.66 313.00 2525 20070421 003800 819.73 21.64 312.60 2525 20070421 004000 815.55 21.75 312.80 2525 20070421 004200 823.91 21.41 311.80 2525 20070421 004400 823.45 32.32 313.30 2525 20070421 004600 828.56 25.40 312.70 2525 20070421 004800 832.74 27.61 312.90 2525 20070421 005000 830.88 30.55 312.50 2525 20070421 005200 855.51 32.11 312.80 2525 20070421 005400 853.65 21.29 312.10 2525 20070421 005600 844.36 22.86 313.20 2525 20070421 005800 843.43 38.62 313.10 2525 20070421 010000 849.47 27.68 313.60 2525 20070421 010200 850.87 20.76 313.90 2525 20070421 010400 853.65 25.51 313.10 2525 20070421 010600 859.70 10.56 313.40 2525 20070421 010800 860.62 27.72 313.00 2525 20070421 011000 866.67 23.35 313.00 2525 20070421 011200 869.92 16.61 313.10 2525 20070421 011400 876.42 14.26 312.70 2525 20070421 011600 872.24 14.06 313.60 2525 20070421 011800 872.71 26.44 314.10 2525 20070421 012000 876.89 24.32 313.90 2525 20070421 012200 877.82 25.48 314.30 2525 20070421 012400 885.25 20.92 313.60 2525 20070421 012600 875.96 19.22 314.20 2525 20070421 012800 878.28 24.75 314.20 2525 20070421 013000 886.65 27.11 313.60 2525 20070421 013200 883.39 0.00 314.70 2525 20070421 013400 885.25 6.18 314.00 2525 20070421 013600 885.25 23.19 314.00 2525 20070421 013800 886.65 12.53 314.40 2525 20070421 014000 894.55 13.60 314.50 2525 20070421 014200 892.22 22.78 314.90 2525 20070421 014400 890.37 19.52 315.30 2525 20070421 014600 885.72 29.78 315.90 2525 20070421 014800 888.97 19.55 315.20 2525 20070421 015000 888.04 22.93 315.50 2525 20070421 015200 890.37 14.71 315.60 2525 20070421 015400 888.51 28.83 316.70 2525 20070421 015600 887.11 15.09 316.30 2525 20070421 015800 887.11 25.79 316.10 2525 20070421 020000 894.08 19.48 315.80 2525 20070421 020200 885.72 23.89 317.00 2525 20070421 020400 886.65 15.96 316.50 2525 20070421 020600 889.90 20.58 316.60 2525 20070421 020800 892.69 13.11 317.10 2525 20070421 021000 892.22 26.51 317.30 2525 20070421 021200 893.15 26.18 318.10 2525 20070421 021400 891.29 25.68 318.80 2525 20070421 021600 891.76 19.13 318.90 2525 20070421 021800 895.01 24.33 318.50 2525 20070421 022000 890.37 10.12 319.30 2525 20070421 022200 885.72 29.14 318.60 2525 20070421 022400 874.10 14.20 318.90 2525 20070421 022600 880.14 17.62 319.60 2525 20070421 022800 852.26 25.71 318.80 2525 20070421 023000 880.61 27.28 319.50 2525 20070421 023200 876.89 25.97 319.40 2525 20070421 023400 873.64 19.80 321.00 2525 20070421 023600 867.59 19.63 320.70 2525 20070421 023800 872.71 20.99 319.00 2525 20070421 024000 863.88 39.19 320.00 2525 20070421 024200 867.59 24.91 319.80 2525 20070421 024400 872.71 25.69 319.80 2525 20070421 024600 855.51 21.16 320.30 2525 20070421 024800 848.54 28.09 320.90 2525 20070421 025000 883.86 22.19 320.80 2525 20070421 025200 856.91 22.62 320.20 2525 20070421 025400 813.69 15.45 319.60 2525 20070421 025600 792.78 25.20 319.80 2525 20070421 025800 776.51 25.00 318.70 2525 20070421 030000 785.81 26.29 319.00 2525 20070421 030200 814.15 20.98 319.20 2525 20070421 030400 850.40 38.53 320.70 2525 20070421 030600 845.29 17.42 319.50 2525 20070421 030800 848.08 27.96 319.30 2525 20070421 031000 846.68 33.18 320.40 2525 20070421 031200 862.48 22.13 319.30 2525 20070421 031400 840.18 17.37 318.40 2525 20070421 031600 842.97 20.76 318.90 2525 20070421 031800 810.90 32.34 319.40 2525 20070421 032000 789.99 31.87 318.30 2525 20070421 032200 811.83 25.97 318.20 2525 20070421 032400 824.84 26.54 318.80 2525 20070421 032600 815.55 2.75 318.90 2525 20070421 032800 813.23 27.59 318.30 2525 20070421 033000 830.88 20.94 318.60 2525 20070421 033200 820.66 33.43 319.80 2525 20070421 033400 791.38 18.18 319.30 2525 20070421 033600 811.83 23.89 319.40 2525 20070421 033800 817.41 10.97 319.20 2525 20070421 034000 802.54 22.97 318.60 2525 20070421 034200 809.51 25.98 319.90 2525 20070421 034400 783.48 42.38 319.70 2525 20070421 034600 804.40 24.85 318.50 2525 20070421 034800 803.00 26.16 319.30 2525 20070421 035000 7