Location: Drifting  053000 17 Apr 2007 to 020000  6 May 2007 (    2716 times,  1 blocks) Gen. Date Oct 10 2007
 Units: Air Temperature (C), -9.99 = missing
 Time: 053000 17 Apr 2007 to 020000  6 May 2007 (index       1 to    2716,    2716 times)
 Depth (M):         -3 QUALITY SOURCE
 YYYYMMDD HHMMSS  AIRT Q S
 20070417 053000 16.14 2 5
 20070417 054000 16.32 2 5
 20070417 055000 16.58 2 5
 20070417 060000 16.58 2 5
 20070417 061000 16.55 2 5
 20070417 062000 16.48 2 5
 20070417 063000 16.40 2 5
 20070417 064000 16.38 2 5
 20070417 065000 16.27 2 5
 20070417 070000 16.33 2 5
 20070417 071000 16.11 2 5
 20070417 072000 15.89 2 5
 20070417 073000 16.06 2 5
 20070417 074000 15.58 2 5
 20070417 075000 15.76 2 5
 20070417 080000 15.77 2 5
 20070417 081000 15.80 2 5
 20070417 082000 15.72 2 5
 20070417 083000 15.59 2 5
 20070417 084000 15.51 2 5
 20070417 085000 15.46 2 5
 20070417 090000 15.50 2 5
 20070417 091000 15.19 2 5
 20070417 092000 15.20 2 5
 20070417 093000 15.11 2 5
 20070417 094000 15.04 2 5
 20070417 095000 14.94 2 5
 20070417 100000 14.09 2 5
 20070417 101000 14.50 2 5
 20070417 102000 14.74 2 5
 20070417 103000 14.72 2 5
 20070417 104000 14.86 2 5
 20070417 105000 14.87 2 5
 20070417 110000 14.86 2 5
 20070417 111000 14.69 2 5
 20070417 112000 14.74 2 5
 20070417 113000 14.74 2 5
 20070417 114000 14.77 2 5
 20070417 115000 14.67 2 5
 20070417 120000 14.69 2 5
 20070417 121000 14.68 2 5
 20070417 122000 14.62 2 5
 20070417 123000 14.75 2 5
 20070417 124000 14.68 2 5
 20070417 125000 14.80 2 5
 20070417 130000 14.69 2 5
 20070417 131000 14.61 2 5
 20070417 132000 14.61 2 5
 20070417 133000 14.64 2 5
 20070417 134000 14.62 2 5
 20070417 135000 14.68 2 5
 20070417 140000 14.54 2 5
 20070417 141000 14.63 2 5
 20070417 142000 14.68 2 5
 20070417 143000 14.62 2 5
 20070417 144000 14.59 2 5
 20070417 145000 14.59 2 5
 20070417 150000 14.67 2 5
 20070417 151000 14.54 2 5
 20070417 152000 14.54 2 5
 20070417 153000 14.45 2 5
 20070417 154000 14.41 2 5
 20070417 155000 14.39 2 5
 20070417 160000 14.27 2 5
 20070417 161000 14.23 2 5
 20070417 162000 14.17 2 5
 20070417 163000 14.02 2 5
 20070417 164000 13.93 2 5
 20070417 165000 13.93 2 5
 20070417 170000 14.14 2 5
 20070417 171000 13.77 2 5
 20070417 172000 13.29 2 5
 20070417 173000 13.48 2 5
 20070417 174000 13.58 2 5
 20070417 175000 13.43 2 5
 20070417 180000 13.22 2 5
 20070417 181000 13.12 2 5
 20070417 182000 13.03 2 5
 20070417 183000 13.17 2 5
 20070417 184000 13.13 2 5
 20070417 185000 13.20 2 5
 20070417 190000 13.19 2 5
 20070417 191000 13.14 2 5
 20070417 192000 12.84 2 5
 20070417 193000 12.58 2 5
 20070417 194000 12.68 2 5
 20070417 195000 12.64 2 5
 20070417 200000 12.71 2 5
 20070417 201000 12.72 2 5
 20070417 202000 13.03 2 5
 20070417 203000 13.33 2 5
 20070417 204000 13.35 2 5
 20070417 205000 13.19 2 5
 20070417 210000 13.05 2 5
 20070417 211000 13.36 2 5
 20070417 212000 13.59 2 5
 20070417 213000 13.64 2 5
 20070417 214000 13.70 2 5
 20070417 215000 13.78 2 5
 20070417 220000 14.02 2 5
 20070417 221000 14.14 2 5
 20070417 222000 14.17 2 5
 20070417 223000 14.19 2 5
 20070417 224000 14.25 2 5
 20070417 225000 14.29 2 5
 20070417 230000 14.11 2 5
 20070417 231000 14.18 2 5
 20070417 232000 14.28 2 5
 20070417 233000 14.21 2 5
 20070417 234000 14.19 2 5
 20070417 235000 14.27 2 5
 20070418 000000 14.32 2 5
 20070418 001000 14.37 2 5
 20070418 002000 14.53 2 5
 20070418 003000 14.54 2 5
 20070418 004000 14.52 2 5
 20070418 005000 14.72 2 5
 20070418 010000 14.69 2 5
 20070418 011000 14.87 2 5
 20070418 012000 14.87 2 5
 20070418 013000 14.91 2 5
 20070418 014000 15.03 2 5
 20070418 015000 15.03 2 5
 20070418 020000 15.17 2 5
 20070418 021000 15.21 2 5
 20070418 022000 15.30 2 5
 20070418 023000 15.36 2 5
 20070418 024000 15.56 2 5
 20070418 025000 15.53 2 5
 20070418 030000 15.54 2 5
 20070418 031000 15.62 2 5
 20070418 032000 15.74 2 5
 20070418 033000 15.71 2 5
 20070418 034000 15.85 2 5
 20070418 035000 15.75 2 5
 20070418 040000 15.87 2 5
 20070418 041000 15.91 2 5
 20070418 042000 15.88 2 5
 20070418 043000 15.92 2 5
 20070418 044000 15.88 2 5
 20070418 045000 15.88 2 5
 20070418 050000 15.89 2 5
 20070418 051000 15.99 2 5
 20070418 052000 16.05 2 5
 20070418 053000 16.09 2 5
 20070418 054000 16.14 2 5
 20070418 055000 16.19 2 5
 20070418 060000 16.12 2 5
 20070418 061000 16.23 2 5
 20070418 062000 16.26 2 5
 20070418 063000 16.28 2 5
 20070418 064000 16.35 2 5
 20070418 065000 16.40 2 5
 20070418 070000 16.41 2 5
 20070418 071000 16.44 2 5
 20070418 072000 16.29 2 5
 20070418 073000 16.24 2 5
 20070418 074000 16.38 2 5
 20070418 075000 16.19 2 5
 20070418 080000 16.17 2 5
 20070418 081000 15.99 2 5
 20070418 082000 15.67 2 5
 20070418 083000 15.48 2 5
 20070418 084000 16.18 2 5
 20070418 085000 16.43 2 5
 20070418 090000 16.38 2 5
 20070418 091000 16.27 2 5
 20070418 092000 16.15 2 5
 20070418 093000 16.29 2 5
 20070418 094000 16.11 2 5
 20070418 095000 16.00 2 5
 20070418 100000 16.03 2 5
 20070418 101000 16.02 2 5
 20070418 102000 15.89 2 5
 20070418 103000 15.70 2 5
 20070418 104000 15.64 2 5
 20070418 105000 15.69 2 5
 20070418 110000 15.75 2 5
 20070418 111000 15.73 2 5
 20070418 112000 15.86 2 5
 20070418 113000 15.56 2 5
 20070418 114000 15.60 2 5
 20070418 115000 16.19 2 5
 20070418 120000 16.36 2 5
 20070418 121000 16.39 2 5
 20070418 122000 16.26 2 5
 20070418 123000 16.20 2 5
 20070418 124000 16.06 2 5
 20070418 125000 15.85 2 5
 20070418 130000 15.71 2 5
 20070418 131000 15.67 2 5
 20070418 132000 15.70 2 5
 20070418 133000 15.84 2 5
 20070418 134000 15.81 2 5
 20070418 135000 15.71 2 5
 20070418 140000 15.64 2 5
 20070418 141000 15.42 2 5
 20070418 142000 15.29 2 5
 20070418 143000 15.30 2 5
 20070418 144000 15.33 2 5
 20070418 145000 15.57 2 5
 20070418 150000 15.58 2 5
 20070418 151000 15.92 2 5
 20070418 152000 16.19 2 5
 20070418 153000 16.42 2 5
 20070418 154000 16.72 2 5
 20070418 155000 16.91 2 5
 20070418 160000 17.08 2 5
 20070418 161000 17.07 2 5
 20070418 162000 16.98 2 5
 20070418 163000 16.73 2 5
 20070418 164000 16.92 2 5
 20070418 165000 17.07 2 5
 20070418 170000 16.95 2 5
 20070418 171000 16.91 2 5
 20070418 172000 16.73 2 5
 20070418 173000 16.51 2 5
 20070418 174000 16.56 2 5
 20070418 175000 16.74 2 5
 20070418 180000 16.74 2 5
 20070418 181000 16.91 2 5
 20070418 182000 16.93 2 5
 20070418 183000 17.06 2 5
 20070418 184000 17.18 2 5
 20070418 185000 17.18 2 5
 20070418 190000 17.12 2 5
 20070418 191000 17.08 2 5
 20070418 192000 17.09 2 5
 20070418 193000 17.08 2 5
 20070418 194000 17.14 2 5
 20070418 195000 17.08 2 5
 20070418 200000 17.06 2 5
 20070418 201000 17.07 2 5
 20070418 202000 16.94 2 5
 20070418 203000 16.93 2 5
 20070418 204000 16.95 2 5
 20070418 205000 16.98 2 5
 20070418 210000 17.05 2 5
 20070418 211000 17.08 2 5
 20070418 212000 17.20 2 5
 20070418 213000 17.26 2 5
 20070418 214000 17.48 2 5
 20070418 215000 17.79 2 5
 20070418 220000 18.13 2 5
 20070418 221000 18.11 2 5
 20070418 222000 18.25 2 5
 20070418 223000 18.28 2 5
 20070418 224000 18.29 2 5
 20070418 225000 18.60 2 5
 20070418 230000 18.86 2 5
 20070418 231000 18.91 2 5
 20070418 232000 19.17 2 5
 20070418 233000 19.40 2 5
 20070418 234000 19.52 2 5
 20070418 235000 19.61 2 5
 20070419 000000 19.85 2 5
 20070419 001000 19.85 2 5
 20070419 002000 19.72 2 5
 20070419 003000 19.70 2 5
 20070419 004000 19.77 2 5
 20070419 005000 19.61 2 5
 20070419 010000 19.46 2 5
 20070419 011000 19.45 2 5
 20070419 012000 19.45 2 5
 20070419 013000 19.45 2 5
 20070419 014000 19.37 2 5
 20070419 015000 19.32 2 5
 20070419 020000 19.36 2 5
 20070419 021000 19.35 2 5
 20070419 022000 19.28 2 5
 20070419 023000 19.26 2 5
 20070419 024000 19.14 2 5
 20070419 025000 19.10 2 5
 20070419 030000 19.10 2 5
 20070419 031000 19.04 2 5
 20070419 032000 18.92 2 5
 20070419 033000 18.74 2 5
 20070419 034000 18.48 2 5
 20070419 035000 18.49 2 5
 20070419 040000 18.04 2 5
 20070419 041000 15.32 2 5
 20070419 042000 14.53 2 5
 20070419 043000 14.52 2 5
 20070419 044000 14.42 2 5
 20070419 045000 14.35 2 5
 20070419 050000 14.34 2 5
 20070419 051000 14.42 2 5
 20070419 052000 14.46 2 5
 20070419 053000 14.45 2 5
 20070419 054000 14.07 2 5
 20070419 055000 13.86 2 5
 20070419 060000 13.76 2 5
 20070419 061000 13.54 2 5
 20070419 062000 13.37 2 5
 20070419 063000 13.17 2 5
 20070419 064000 12.92 2 5
 20070419 065000 12.75 2 5
 20070419 070000 12.75 2 5
 20070419 071000 12.79 2 5
 20070419 072000 12.42 2 5
 20070419 073000 12.52 2 5
 20070419 074000 12.50 2 5
 20070419 075000 12.52 2 5
 20070419 080000 12.75 2 5
 20070419 081000 12.41 2 5
 20070419 082000 12.59 2 5
 20070419 083000 12.70 2 5
 20070419 084000 12.63 2 5
 20070419 085000 12.75 2 5
 20070419 090000 12.86 2 5
 20070419 091000 12.49 2 5
 20070419 092000 12.69 2 5
 20070419 093000 12.98 2 5
 20070419 094000 13.12 2 5
 20070419 095000 12.83 2 5
 20070419 100000 13.03 2 5
 20070419 101000 12.70 2 5
 20070419 102000 12.30 2 5
 20070419 103000 12.95 2 5
 20070419 104000 12.84 2 5
 20070419 105000 12.74 2 5
 20070419 110000 12.87 2 5
 20070419 111000 12.28 2 5
 20070419 112000 12.55 2 5
 20070419 113000 12.85 2 5
 20070419 114000 13.00 2 5
 20070419 115000 13.06 2 5
 20070419 120000 13.13 2 5
 20070419 121000 13.12 2 5
 20070419 122000 13.14 2 5
 20070419 123000 13.08 2 5
 20070419 124000 12.99 2 5
 20070419 125000 12.92 2 5
 20070419 130000 12.78 2 5
 20070419 131000 12.89 2 5
 20070419 132000 12.70 2 5
 20070419 133000 12.92 2 5
 20070419 134000 12.94 2 5
 20070419 135000 12.67 2 5
 20070419 140000 12.77 2 5
 20070419 141000 12.71 2 5
 20070419 142000 12.68 2 5
 20070419 143000 12.67 2 5
 20070419 144000 12.74 2 5
 20070419 145000 12.82 2 5
 20070419 150000 13.01 2 5
 20070419 151000 12.96 2 5
 20070419 152000 12.81 2 5
 20070419 153000 12.76 2 5
 20070419 154000 12.65 2 5
 20070419 155000 12.66 2 5
 20070419 160000 12.56 2 5
 20070419 161000 12.69 2 5
 20070419 162000 12.55 2 5
 20070419 163000 12.67 2 5
 20070419 164000 12.51 2 5
 20070419 165000 12.61 2 5
 20070419 170000 12.52 2 5
 20070419 171000 12.65 2 5
 20070419 172000 12.49 2 5
 20070419 173000 12.65 2 5
 20070419 174000 12.59 2 5
 20070419 175000 12.60 2 5
 20070419 180000 12.65 2 5
 20070419 181000 12.64 2 5
 20070419 182000 12.61 2 5
 20070419 183000 12.70 2 5
 20070419 184000 12.73 2 5
 20070419 185000 12.64 2 5
 20070419 190000 12.67 2 5
 20070419 191000 12.69 2 5
 20070419 192000 12.63 2 5
 20070419 193000 12.81 2 5
 20070419 194000 12.51 2 5
 20070419 195000 12.67 2 5
 20070419 200000 12.82 2 5
 20070419 201000 12.82 2 5
 20070419 202000 12.81 2 5
 20070419 203000 12.89 2 5
 20070419 204000 13.04 2 5
 20070419 205000 13.02 2 5
 20070419 210000 12.92 2 5
 20070419 211000 12.99 2 5
 20070419 212000 12.98 2 5
 20070419 213000 13.02 2 5
 20070419 214000 13.06 2 5
 20070419 215000 13.22 2 5
 20070419 220000 13.26 2 5
 20070419 221000 13.26 2 5
 20070419 222000 13.37 2 5
 20070419 223000 13.30 2 5
 20070419 224000 13.35 2 5
 20070419 225000 13.34 2 5
 20070419 230000 13.41 2 5
 20070419 231000 13.59 2 5
 20070419 232000 13.58 2 5
 20070419 233000 13.71 2 5
 20070419 234000 13.75 2 5
 20070419 235000 13.68 2 5
 20070420 000000 13.88 2 5
 20070420 001000 13.99 2 5
 20070420 002000 14.00 2 5
 20070420 003000 13.88 2 5
 20070420 004000 14.02 2 5
 20070420 005000 14.13 2 5
 20070420 010000 14.02 2 5
 20070420 011000 14.02 2 5
 20070420 012000 14.13 2 5
 20070420 013000 14.02 2 5
 20070420 014000 14.06 2 5
 20070420 015000 14.07 2 5
 20070420 020000 14.09 2 5
 20070420 021000 14.09 2 5
 20070420 022000 13.95 2 5
 20070420 023000 13.92 2 5
 20070420 024000 14.02 2 5
 20070420 025000 14.06 2 5
 20070420 030000 14.00 2 5
 20070420 031000 13.97 2 5
 20070420 032000 14.01 2 5
 20070420 033000 14.06 2 5
 20070420 034000 14.04 2 5
 20070420 035000 14.16 2 5
 20070420 040000 14.23 2 5
 20070420 041000 14.17 2 5
 20070420 042000 14.11 2 5
 20070420 043000 14.18 2 5
 20070420 044000 14.24 2 5
 20070420 045000 14.30 2 5
 20070420 050000 14.39 2 5
 20070420 051000 14.27 2 5
 20070420 052000 14.36 2 5
 20070420 053000 14.29 2 5
 20070420 054000 14.36 2 5
 20070420 055000 14.24 2 5
 20070420 060000 14.45 2 5
 20070420 061000 14.54 2 5
 20070420 062000 14.41 2 5
 20070420 063000 14.32 2 5
 20070420 064000 14.26 2 5
 20070420 065000 14.53 2 5
 20070420 070000 14.53 2 5
 20070420 071000 14.67 2 5
 20070420 072000 14.59 2 5
 20070420 073000 14.49 2 5
 20070420 074000 14.36 2 5
 20070420 075000 14.41 2 5
 20070420 080000 14.31 2 5
 20070420 081000 14.34 2 5
 20070420 082000 14.23 2 5
 20070420 083000 14.19 2 5
 20070420 084000 14.14 2 5
 20070420 085000 14.17 2 5
 20070420 090000 14.10 2 5
 20070420 091000 14.04 2 5
 20070420 092000 14.05 2 5
 20070420 093000 14.17 2 5
 20070420 094000 14.13 2 5
 20070420 095000 14.11 2 5
 20070420 100000 14.13 2 5
 20070420 101000 14.11 2 5
 20070420 102000 14.08 2 5
 20070420 103000 14.10 2 5
 20070420 104000 14.16 2 5
 20070420 105000 14.15 2 5
 20070420 110000 14.16 2 5
 20070420 111000 14.21 2 5
 20070420 112000 14.21 2 5
 20070420 113000 14.22 2 5
 20070420 114000 14.25 2 5
 20070420 115000 14.24 2 5
 20070420 120000 14.24 2 5
 20070420 121000 14.23 2 5
 20070420 122000 14.33 2 5
 20070420 123000 14.26 2 5
 20070420 124000 14.28 2 5
 20070420 125000 14.31 2 5
 20070420 130000 14.30 2 5
 20070420 131000 14.33 2 5
 20070420 132000 14.29 2 5
 20070420 133000 14.36 2 5
 20070420 134000 14.35 2 5
 20070420 135000 14.33 2 5
 20070420 140000 14.29 2 5
 20070420 141000 14.28 2 5
 20070420 142000 14.23 2 5
 20070420 143000 14.29 2 5
 20070420 144000 14.21 2 5
 20070420 145000 14.33 2 5
 20070420 150000 14.33 2 5
 20070420 151000 14.33 2 5
 20070420 152000 14.25 2 5
 20070420 153000 14.24 2 5
 20070420 154000 14.27 2 5
 20070420 155000 14.33 2 5
 20070420 160000 14.30 2 5
 20070420 161000 14.39 2 5
 20070420 162000 14.45 2 5
 20070420 163000 14.36 2 5
 20070420 164000 14.36 2 5
 20070420 165000 14.36 2 5
 20070420 170000 14.42 2 5
 20070420 171000 14.42 2 5
 20070420 172000 14.41 2 5
 20070420 173000 14.46 2 5
 20070420 174000 14.41 2 5
 20070420 175000 14.45 2 5
 20070420 180000 14.45 2 5
 20070420 181000 14.54 2 5
 20070420 182000 14.53 2 5
 20070420 183000 14.57 2 5
 20070420 184000 14.50 2 5
 20070420 185000 14.52 2 5
 20070420 190000 14.52 2 5
 20070420 191000 14.53 2 5
 20070420 192000 14.58 2 5
 20070420 193000 14.68 2 5
 20070420 194000 14.69 2 5
 20070420 195000 14.75 2 5
 20070420 200000 14.70 2 5
 20070420 201000 14.71 2 5
 20070420 202000 14.74 2 5
 20070420 203000 14.88 2 5
 20070420 204000 14.87 2 5
 20070420 205000 14.89 2 5
 20070420 210000 14.91 2 5
 20070420 211000 14.93 2 5
 20070420 212000 15.09 2 5
 20070420 213000 14.92 2 5
 20070420 214000 15.02 2 5
 20070420 215000 15.03 2 5
 20070420 220000 15.05 2 5
 20070420 221000 15.04 2 5
 20070420 222000 15.18 2 5
 20070420 223000 15.41 2 5
 20070420 224000 15.48 2 5
 20070420 225000 15.45 2 5
 20070420 230000 15.50 2 5
 20070420 231000 15.53 2 5
 20070420 232000 15.46 2 5
 20070420 233000 15.39 2 5
 20070420 234000 15.50 2 5
 20070420 235000 15.55 2 5
 20070421 000000 15.57 2 5
 20070421 001000 15.64 2 5
 20070421 002000 15.57 2 5
 20070421 003000 15.58 2 5
 20070421 004000 15.55 2 5
 20070421 005000 15.45 2 5
 20070421 010000 15.50 2 5
 20070421 011000 15.62 2 5
 20070421 012000 15.76 2 5
 20070421 013000 15.89 2 5
 20070421 014000 16.01 2 5
 20070421 015000 16.05 2 5
 20070421 020000 16.04 2 5
 20070421 021000 16.04 2 5
 20070421 022000 15.98 2 5
 20070421 023000 15.91 2 5
 20070421 024000 15.87 2 5
 20070421 025000 16.00 2 5
 20070421 030000 15.92 2 5
 20070421 031000 15.99 2 5
 20070421 032000 16.05 2 5
 20070421 033000 16.06 2 5
 20070421 034000 16.11 2 5
 20070421 035000 16.09 2 5
 20070421 040000 16.11 2 5
 20070421 041000 16.05 2 5
 20070421 042000 16.09 2 5
 20070421 043000 16.15 2 5
 20070421 044000 16.11 2 5
 20070421 045000 16.15 2 5
 20070421 050000 16.21 2 5
 20070421 051000 16.23 2 5
 20070421 052000 16.23 2 5
 20070421 053000 16.25 2 5
 20070421 054000 16.32 2 5
 20070421 055000 16.29 2 5
 20070421 060000 16.40 2 5
 20070421 061000 16.42 2 5
 20070421 062000 16.45 2 5
 20070421 063000 16.50 2 5
 20070421 064000 16.53 2 5
 20070421 065000 16.57 2 5
 20070421 070000 16.56 2 5
 20070421 071000 16.56 2 5
 20070421 072000 16.41 2 5
 20070421 073000 16.42 2 5
 20070421 074000 16.41 2 5
 20070421 075000 16.39 2 5
 20070421 080000 16.40 2 5
 20070421 081000 16.37 2 5
 20070421 082000 16.38 2 5
 20070421 083000 16.32 2 5
 20070421 084000 16.28 2 5
 20070421 085000 16.27 2 5
 20070421 090000 16.27 2 5
 20070421 091000 16.27 2 5
 20070421 092000 16.32 2 5
 20070421 093000 16.30 2 5
 20070421 094000 16.33 2 5
 20070421 095000 16.38 2 5
 20070421 100000 16.40 2 5
 20070421 101000 16.38 2 5
 20070421 102000 16.39 2 5
 20070421 103000 16.40 2 5
 20070421 104000 16.40 2 5
 20070421 105000 16.38 2 5
 20070421 110000 16.39 2 5
 20070421 111000 16.39 2 5
 20070421 112000 16.40 2 5
 20070421 113000 16.41 2 5
 20070421 114000 16.41 2 5
 20070421 115000 16.38 2 5
 20070421 120000 16.39 2 5
 20070421 121000 16.43 2 5
 20070421 122000 16.43 2 5
 20070421 123000 16.46 2 5
 20070421 124000 16.51 2 5
 20070421 125000 16.55 2 5
 20070421 130000 16.57 2 5
 20070421 131000 16.57 2 5
 20070421 132000 16.62 2 5
 20070421 133000 16.64 2 5
 20070421 134000 16.65 2 5
 20070421 135000 16.67 2 5
 20070421 140000 16.68 2 5
 20070421 141000 16.67 2 5
 20070421 142000 16.71 2 5
 20070421 143000 16.64 2 5
 20070421 144000 16.70 2 5
 20070421 145000 16.73 2 5
 20070421 150000 16.72 2 5
 20070421 151000 16.68 2 5
 20070421 152000 16.72 2 5
 20070421 153000 16.74 2 5
 20070421 154000 16.74 2 5
 20070421 155000 16.75 2 5
 20070421 160000 16.78 2 5
 20070421 161000 16.79 2 5
 20070421 162000 16.78 2 5
 20070421 163000 16.89 2 5
 20070421 164000 16.94 2 5
 20070421 165000 16.96 2 5
 20070421 170000 17.07 2 5
 20070421 171000 16.95 2 5
 20070421 172000 16.90 2 5
 20070421 173000 16.90 2 5
 20070421 174000 16.90 2 5
 20070421 175000 16.90 2 5
 20070421 180000 16.90 2 5
 20070421 181000 16.89 2 5
 20070421 182000 16.89 2 5
 20070421 183000 16.90 2 5
 20070421 184000 16.90 2 5
 20070421 185000 16.90 2 5
 20070421 190000 16.89 2 5
 20070421 191000 16.90 2 5
 20070421 192000 16.93 2 5
 20070421 193000 16.96 2 5
 20070421 194000 16.97 2 5
 20070421 195000 17.00 2 5
 20070421 200000 17.03 2 5
 20070421 201000 17.08 2 5
 20070421 202000 17.15 2 5
 20070421 203000 17.23 2 5
 20070421 204000 17.25 2 5
 20070421 205000 17.33 2 5
 20070421 210000 17.40 2 5
 20070421 211000 17.43 2 5
 20070421 212000 17.45 2 5
 20070421 213000 17.45 2 5
 20070421 214000 17.42 2 5
 20070421 215000 17.30 2 5
 20070421 220000 17.26 2 5
 20070421 221000 17.34 2 5
 20070421 222000 17.48 2 5
 20070421 223000 17.38 2 5
 20070421 224000 17.10 2 5
 20070421 225000 17.06 2 5
 20070421 230000 17.40 2 5
 20070421 231000 17.48 2 5
 20070421 232000 17.51 2 5
 20070421 233000 17.58 2 5
 20070421 234000 17.62 2 5
 20070421 235000 17.64 2 5
 20070422 000000 17.58 2 5
 20070422 001000 17.66 2 5
 20070422 002000 17.77 2 5
 20070422 003000 17.59 2 5
 20070422 004000 17.46 2 5
 20070422 005000 17.44 2 5
 20070422 010000 17.46 2 5
 20070422 011000 17.60 2 5
 20070422 012000 17.64 2 5
 20070422 013000 17.60 2 5
 20070422 014000 17.56 2 5
 20070422 015000 17.59 2 5
 20070422 020000 17.43 2 5
 20070422 021000 17.27 2 5
 20070422 022000 17.15 2 5
 20070422 023000 17.15 2 5
 20070422 024000 17.06 2 5
 20070422 025000 16.94 2 5
 20070422 030000 17.07 2 5
 20070422 031000 17.48 2 5
 20070422 032000 17.52 2 5
 20070422 033000 17.51 2 5
 20070422 034000 17.58 2 5
 20070422 035000 17.40 2 5
 20070422 040000 17.23 2 5
 20070422 041000 17.16 2 5
 20070422 042000 17.11 2 5
 20070422 043000 17.40 2 5
 20070422 044000 17.62 2 5
 20070422 045000 17.68 2 5
 20070422 050000 17.67 2 5
 20070422 051000 17.75 2 5
 20070422 052000 17.77 2 5
 20070422 053000 17.76 2 5
 20070422 054000 17.77 2 5
 20070422 055000 17.65 2 5
 20070422 060000 17.70 2 5
 20070422 061000 17.74 2 5
 20070422 062000 17.79 2 5
 20070422 063000 17.75 2 5
 20070422 064000 17.64 2 5
 20070422 065000 17.58 2 5
 20070422 070000 17.59 2 5
 20070422 071000 17.62 2 5
 20070422 072000 17.64 2 5
 20070422 073000 17.66 2 5
 20070422 074000 17.62 2 5
 20070422 075000 17.59 2 5
 20070422 080000 17.59 2 5
 20070422 081000 17.58 2 5
 20070422 082000 17.50 2 5
 20070422 083000 17.44 2 5
 20070422 084000 17.42 2 5
 20070422 085000 17.39 2 5
 20070422 090000 17.67 2 5
 20070422 091000 17.73 2 5
 20070422 092000 17.77 2 5
 20070422 093000 17.79 2 5
 20070422 094000 17.81 2 5
 20070422 095000 17.80 2 5
 20070422 100000 17.81 2 5
 20070422 101000 17.80 2 5
 20070422 102000 17.81 2 5
 20070422 103000 17.81 2 5
 20070422 104000 17.85 2 5
 20070422 105000 17.90 2 5
 20070422 110000 17.84 2 5
 20070422 111000 17.81 2 5
 20070422 112000 17.84 2 5
 20070422 113000 17.87 2 5
 20070422 114000 17.91 2 5
 20070422 115000 17.92 2 5
 20070422 120000 17.92 2 5
 20070422 121000 17.95 2 5
 20070422 122000 17.94 2 5
 20070422 123000 17.92 2 5
 20070422 124000 17.93 2 5
 20070422 125000 17.93 2 5
 20070422 130000 17.94 2 5
 20070422 131000 17.93 2 5
 20070422 132000 17.92 2 5
 20070422 133000 17.92 2 5
 20070422 134000 17.88 2 5
 20070422 135000 17.92 2 5
 20070422 140000 17.90 2 5
 20070422 141000 17.64 2 5
 20070422 142000 17.53 2 5
 20070422 143000 17.86 2 5
 20070422 144000 17.93 2 5
 20070422 145000 17.85 2 5
 20070422 150000 17.84 2 5
 20070422 151000 17.94 2 5
 20070422 152000 18.01 2 5
 20070422 153000 18.05 2 5
 20070422 154000 18.10 2 5
 20070422 155000 18.09 2 5
 20070422 160000 18.02 2 5
 20070422 161000 17.99 2 5
 20070422 162000 17.99 2 5
 20070422 163000 17.98 2 5
 20070422 164000 18.00 2 5
 20070422 165000 17.96 2 5
 20070422 170000 17.98 2 5
 20070422 171000 17.97 2 5
 20070422 172000 17.96 2 5
 20070422 173000 17.97 2 5
 20070422 174000 17.97 2 5
 20070422 175000 18.00 2 5
 20070422 180000 18.02 2 5
 20070422 181000 17.98 2 5
 20070422 182000 17.98 2 5
 20070422 183000 18.01 2 5
 20070422 184000 18.00 2 5
 20070422 185000 18.00 2 5
 20070422 190000 17.98 2 5
 20070422 191000 17.95 2 5
 20070422 192000 18.00 2 5
 20070422 193000 17.99 2 5
 20070422 194000 18.01 2 5
 20070422 195000 17.99 2 5
 20070422 200000 18.08 2 5
 20070422 201000 18.10 2 5
 20070422 202000 18.11 2 5
 20070422 203000 18.11 2 5
 20070422 204000 18.12 2 5
 20070422 205000 18.16 2 5
 20070422 210000 18.23 2 5
 20070422 211000 18.18 2 5
 20070422 212000 18.17 2 5
 20070422 213000 18.15 2 5
 20070422 214000 18.18 2 5
 20070422 215000 18.25 2 5
 20070422 220000 18.25 2 5
 20070422 221000 18.28 2 5
 20070422 222000 18.27 2 5
 20070422 223000 18.27 2 5
 20070422 224000 18.31 2 5
 20070422 225000 18.35 2 5
 20070422 230000 18.34 2 5
 20070422 231000 18.34 2 5
 20070422 232000 18.35 2 5
 20070422 233000 18.35 2 5
 20070422 234000 18.35 2 5
 20070422 235000 18.32 2 5
 20070423 000000 18.38 2 5
 20070423 001000 18.44 2 5
 20070423 002000 18.44 2 5
 20070423 003000 18.46 2 5
 20070423 004000 18.49 2 5
 20070423 005000 18.54 2 5
 20070423 010000 18.52 2 5
 20070423 011000 18.51 2 5
 20070423 012000 18.49 2 5
 20070423 013000 18.56 2 5
 20070423 014000 18.58 2 5
 20070423 015000 18.60 2 5
 20070423 020000 18.60 2 5
 20070423 021000 18.60 2 5
 20070423 022000 18.57 2 5
 20070423 023000 18.57 2 5
 20070423 024000 18.61 2 5
 20070423 025000 18.60 2 5
 20070423 030000 18.60 2 5
 20070423 031000 18.60 2 5
 20070423 032000 18.60 2 5
 20070423 033000 18.62 2 5
 20070423 034000 18.65 2 5
 20070423 035000 18.74 2 5
 20070423 040000 18.82 2 5
 20070423 041000 18.83 2 5
 20070423 042000 18.79 2 5
 20070423 043000 18.75 2 5
 20070423 044000 18.70 2 5
 20070423 045000 18.76 2 5
 20070423 050000 18.75 2 5
 20070423 051000 18.51 2 5
 20070423 052000 18.37 2 5
 20070423 053000 17.42 2 5
 20070423 054000 16.95 2 5
 20070423 055000 16.91 2 5
 20070423 060000 16.82 2 5
 20070423 061000 16.89 2 5
 20070423 062000 16.89 2 5
 20070423 063000 16.90 2 5
 20070423 064000 17.00 2 5
 20070423 065000 17.05 2 5
 20070423 070000 17.02 2 5
 20070423 071000 17.06 2 5
 20070423 072000 17.06 2 5
 20070423 073000 17.05 2 5
 20070423 074000 17.04 2 5
 20070423 075000 17.07 2 5
 20070423 080000 16.99 2 5
 20070423 081000 17.08 2 5
 20070423 082000 17.06 2 5
 20070423 083000 17.08 2 5
 20070423 084000 17.06 2 5
 20070423 085000 17.06 2 5
 20070423 090000 17.12 2 5
 20070423 091000 17.06 2 5
 20070423 092000 17.05 2 5
 20070423 093000 17.08 2 5
 20070423 094000 17.09 2 5
 20070423 095000 17.08 2 5
 20070423 100000 16.94 2 5
 20070423 101000 16.91 2 5
 20070423 102000 17.05 2 5
 20070423 103000 17.05 2 5
 20070423 104000 16.93 2 5
 20070423 105000 16.93 2 5
 20070423 110000 16.79 2 5
 20070423 111000 16.28 2 5
 20070423 112000 16.22 2 5
 20070423 113000 16.11 2 5
 20070423 114000 16.14 2 5
 20070423 115000 16.09 2 5
 20070423 120000 16.09 2 5
 20070423 121000 15.98 2 5
 20070423 122000 16.03 2 5
 20070423 123000 16.01 2 5
 20070423 124000 16.04 2 5
 20070423 125000 16.11 2 5
 20070423 130000 15.44 2 5
 20070423 131000 14.65 2 5
 20070423 132000 14.39 2 5
 20070423 133000 14.18 2 5
 20070423 134000 14.05 2 5
 20070423 135000 14.02 2 5
 20070423 140000 14.01 2 5
 20070423 141000 13.75 2 5
 20070423 142000 13.82 2 5
 20070423 143000 13.79 2 5
 20070423 144000 13.80 2 5
 20070423 145000 13.88 2 5
 20070423 150000 13.82 2 5
 20070423 151000 13.90 2 5
 20070423 152000 13.77 2 5
 20070423 153000 13.83 2 5
 20070423 154000 13.59 2 5
 20070423 155000 13.64 2 5
 20070423 160000 13.66 2 5
 20070423 161000 13.69 2 5
 20070423 162000 13.88 2 5
 20070423 163000 13.84 2 5
 20070423 164000 13.70 2 5
 20070423 165000 13.74 2 5
 20070423 170000 13.96 2 5
 20070423 171000 13.90 2 5
 20070423 172000 14.05 2 5
 20070423 173000 14.02 2 5
 20070423 174000 13.98 2 5
 20070423 175000 13.70 2 5
 20070423 180000 13.65 2 5
 20070423 181000 13.70 2 5
 20070423 182000 13.84 2 5
 20070423 183000 13.86 2 5
 20070423 184000 13.88 2 5
 20070423 185000 13.86 2 5
 20070423 190000 13.91 2 5
 20070423 191000 13.95 2 5
 20070423 192000 13.88 2 5
 20070423 193000 14.00 2 5
 20070423 194000 14.07 2 5
 20070423 195000 14.08 2 5
 20070423 200000 14.08 2 5
 20070423 201000 14.10 2 5
 20070423 202000 14.19 2 5
 20070423 203000 14.25 2 5
 20070423 204000 14.25 2 5
 20070423 205000 14.35 2 5
 20070423 210000 14.40 2 5
 20070423 211000 14.45 2 5
 20070423 212000 14.39 2 5
 20070423 213000 14.43 2 5
 20070423 214000 14.45 2 5
 20070423 215000 14.49 2 5
 20070423 220000 14.41 2 5
 20070423 221000 14.36 2 5
 20070423 222000 14.39 2 5
 20070423 223000 14.47 2 5
 20070423 224000 14.45 2 5
 20070423 225000 14.43 2 5
 20070423 230000 14.42 2 5
 20070423 231000 14.51 2 5
 20070423 232000 14.50 2 5
 20070423 233000 14.52 2 5
 20070423 234000 14.53 2 5
 20070423 235000 14.53 2 5
 20070424 000000 14.58 2 5
 20070424 001000 14.68 2 5
 20070424 002000 14.78 2 5
 20070424 003000 14.68 2 5
 20070424 004000 14.80 2 5
 20070424 005000 14.85 2 5
 20070424 010000 14.93 2 5
 20070424 011000 15.02 2 5
 20070424 012000 15.02 2 5
 20070424 013000 15.01 2 5
 20070424 014000 15.12 2 5
 20070424 015000 15.03 2 5
 20070424 020000 15.09 2 5
 20070424 021000 15.01 2 5
 20070424 022000 14.98 2 5
 20070424 023000 14.94 2 5
 20070424 024000 14.92 2 5
 20070424 025000 14.92 2 5
 20070424 030000 14.92 2 5
 20070424 031000 14.96 2 5
 20070424 032000 14.96 2 5
 20070424 033000 14.98 2 5
 20070424 034000 15.03 2 5
 20070424 035000 15.04 2 5
 20070424 040000 15.09 2 5
 20070424 041000 15.11 2 5
 20070424 042000 15.07 2 5
 20070424 043000 15.23 2 5
 20070424 044000 15.30 2 5
 20070424 045000 15.29 2 5
 20070424 050000 15.25 2 5
 20070424 051000 15.21 2 5
 20070424 052000 15.20 2 5
 20070424 053000 15.20 2 5
 20070424 054000 15.13 2 5
 20070424 055000 15.16 2 5
 20070424 060000 15.20 2 5
 20070424 061000 15.40 2 5
 20070424 062000 15.39 2 5
 20070424 063000 15.37 2 5
 20070424 064000 15.40 2 5
 20070424 065000 15.38 2 5
 20070424 070000 15.30 2 5
 20070424 071000 15.21 2 5
 20070424 072000 15.24 2 5
 20070424 073000 15.19 2 5
 20070424 074000 15.17 2 5
 20070424 075000 15.10 2 5
 20070424 080000 15.18 2 5
 20070424 081000 15.13 2 5
 20070424 082000 15.12 2 5
 20070424 083000 15.20 2 5
 20070424 084000 15.09 2 5
 20070424 085000 15.18 2 5
 20070424 090000 15.23 2 5
 20070424 091000 15.25 2 5
 20070424 092000 15.30 2 5
 20070424 093000 15.21 2 5
 20070424 094000 15.25 2 5
 20070424 095000 15.33 2 5
 20070424 100000 15.38 2 5
 20070424 101000 15.42 2 5
 20070424 102000 15.51 2 5
 20070424 103000 15.55 2 5
 20070424 104000 15.71 2 5
 20070424 105000 15.73 2 5
 20070424 110000 15.75 2 5
 20070424 111000 15.86 2 5
 20070424 112000 15.89 2 5
 20070424 113000 15.91 2 5
 20070424 114000 15.98 2 5
 20070424 115000 16.05 2 5
 20070424 120000 16.06 2 5
 20070424 121000 16.08 2 5
 20070424 122000 16.11 2 5
 20070424 123000 16.09 2 5
 20070424 124000 16.06 2 5
 20070424 125000 15.95 2 5
 20070424 130000 15.89 2 5
 20070424 131000 16.07 2 5
 20070424 132000 16.10 2 5
 20070424 133000 16.07 2 5
 20070424 134000 16.20 2 5
 20070424 135000 16.24 2 5
 20070424 140000 16.30 2 5
 20070424 141000 16.37 2 5
 20070424 142000 16.40 2 5
 20070424 143000 16.42 2 5
 20070424 144000 16.41 2 5
 20070424 145000 16.41 2 5
 20070424 150000 16.38 2 5
 20070424 151000 16.42 2 5
 20070424 152000 16.39 2 5
 20070424 153000 16.39 2 5
 20070424 154000 16.40 2 5
 20070424 155000 16.38 2 5
 20070424 160000 16.28 2 5
 20070424 161000 16.27 2 5
 20070424 162000 16.25 2 5
 20070424 163000 16.28 2 5
 20070424 164000 16.25 2 5
 20070424 165000 16.28 2 5
 20070424 170000 16.30 2 5
 20070424 171000 16.32 2 5
 20070424 172000 16.26 2 5
 20070424 173000 16.26 2 5
 20070424 174000 16.34 2 5
 20070424 175000 16.38 2 5
 20070424 180000 16.29 2 5
 20070424 181000 16.29 2 5
 20070424 182000 16.28 2 5
 20070424 183000 16.30 2 5
 20070424 184000 16.28 2 5
 20070424 185000 16.24 2 5
 20070424 190000 16.37 2 5
 20070424 191000 16.23 2 5
 20070424 192000 16.28 2 5
 20070424 193000 16.30 2 5
 20070424 194000 16.39 2 5
 20070424 195000 16.37 2 5
 20070424 200000 16.38 2 5
 20070424 201000 16.37 2 5
 20070424 202000 16.39 2 5
 20070424 203000 16.43 2 5
 20070424 204000 16.43 2 5
 20070424 205000 16.55 2 5
 20070424 210000 16.55 2 5
 20070424 211000 16.56 2 5
 20070424 212000 16.56 2 5
 20070424 213000 16.47 2 5
 20070424 214000 16.54 2 5
 20070424 215000 16.52 2 5
 20070424 220000 16.60 2 5
 20070424 221000 16.56 2 5
 20070424 222000 16.63 2 5
 20070424 223000 16.61 2 5
 20070424 224000 16.65 2 5
 20070424 225000 16.71 2 5
 20070424 230000 16.65 2 5
 20070424 231000 16.61 2 5
 20070424 232000 16.61 2 5
 20070424 233000 16.57 2 5
 20070424 234000 16.57 2 5
 20070424 235000 16.61 2 5
 20070425 000000 16.58 2 5
 20070425 001000 16.55 2 5
 20070425 002000 16.40 2 5
 20070425 003000 16.43 2 5
 20070425 004000 16.39 2 5
 20070425 005000 16.35 2 5
 20070425 010000 16.27 2 5
 20070425 011000 16.19 2 5
 20070425 012000 16.08 2 5
 20070425 013000 16.07 2 5
 20070425 014000 16.06 2 5
 20070425 015000 16.11 2 5
 20070425 020000 16.03 2 5
 20070425 021000 16.05 2 5
 20070425 022000 16.14 2 5
 20070425 023000 16.07 2 5
 20070425 024000 16.15 2 5
 20070425 025000 16.23 2 5
 20070425 030000 16.37 2 5
 20070425 031000 16.40 2 5
 20070425 032000 16.56 2 5
 20070425 033000 16.53 2 5
 20070425 034000 16.57 2 5
 20070425 035000 16.64 2 5
 20070425 040000 16.73 2 5
 20070425 041000 16.83 2 5
 20070425 042000 16.90 2 5
 20070425 043000 16.94 2 5
 20070425 044000 16.96 2 5
 20070425 045000 16.87 2 5
 20070425 050000 17.00 2 5
 20070425 051000 17.06 2 5
 20070425 052000 17.11 2 5
 20070425 053000 17.20 2 5
 20070425 054000 17.23 2 5
 20070425 055000 17.25 2 5
 20070425 060000 17.41 2 5
 20070425 061000 17.46 2 5
 20070425 062000 17.50 2 5
 20070425 063000 17.57 2 5
 20070425 064000 17.61 2 5
 20070425 065000 17.73 2 5
 20070425 070000 17.77 2 5
 20070425 071000 17.83 2 5
 20070425 072000 17.98 2 5
 20070425 073000 18.08 2 5
 20070425 074000 18.30 2 5
 20070425 075000 18.53 2 5
 20070425 080000 18.70 2 5
 20070425 081000 18.89 2 5
 20070425 082000 19.04 2 5
 20070425 083000 19.26 2 5
 20070425 084000 19.45 2 5
 20070425 085000 19.62 2 5
 20070425 090000 19.71 2 5
 20070425 091000 19.71 2 5
 20070425 092000 19.76 2 5
 20070425 093000 19.77 2 5
 20070425 094000 19.78 2 5
 20070425 095000 19.79 2 5
 20070425 100000 19.78 2 5
 20070425 101000 19.78 2 5
 20070425 102000 19.79 2 5
 20070425 103000 19.79 2 5
 20070425 104000 19.79 2 5
 20070425 105000 19.77 2 5
 20070425 110000 19.71 2 5
 20070425 111000 19.75 2 5
 20070425 112000 19.68 2 5
 20070425 113000 19.63 2 5
 20070425 114000 19.60 2 5
 20070425 115000 19.61 2 5
 20070425 120000 19.70 2 5
 20070425 121000 19.78 2 5
 20070425 122000 19.83 2 5
 20070425 123000 19.99 2 5
 20070425 124000 20.09 2 5
 20070425 125000 20.12 2 5
 20070425 130000 20.10 2 5
 20070425 131000 20.11 2 5
 20070425 132000 20.15 2 5
 20070425 133000 20.21 2 5
 20070425 134000 20.24 2 5
 20070425 135000 20.28 2 5
 20070425 140000 20.24 2 5
 20070425 141000 20.28 2 5
 20070425 142000 20.20 2 5
 20070425 143000 20.03 2 5
 20070425 144000 19.97 2 5
 20070425 145000 19.99 2 5
 20070425 150000 20.04 2 5
 20070425 151000 20.03 2 5
 20070425 152000 19.95 2 5
 20070425 153000 19.95 2 5
 20070425 154000 19.93 2 5
 20070425 155000 19.87 2 5
 20070425 160000 19.85 2 5
 20070425 161000 19.80 2 5
 20070425 162000 19.78 2 5
 20070425 163000 19.79 2 5
 20070425 164000 19.78 2 5
 20070425 165000 19.78 2 5
 20070425 170000 19.73 2 5
 20070425 171000 19.68 2 5
 20070425 172000 19.71 2 5
 20070425 173000 19.67 2 5
 20070425 174000 19.63 2 5
 20070425 175000 19.62 2 5
 20070425 180000 19.54 2 5
 20070425 181000 19.51 2 5
 20070425 182000 19.45 2 5
 20070425 183000 19.40 2 5
 20070425 184000 19.33 2 5
 20070425 185000 19.32 2 5
 20070425 190000 19.34 2 5
 20070425 191000 19.28 2 5
 20070425 192000 19.20 2 5
 20070425 193000 19.09 2 5
 20070425 194000 19.07 2 5
 20070425 195000 19.04 2 5
 20070425 200000 19.00 2 5
 20070425 201000 19.07 2 5
 20070425 202000 19.10 2 5
 20070425 203000 19.10 2 5
 20070425 204000 19.11 2 5
 20070425 205000 19.13 2 5
 20070425 210000 19.14 2 5
 20070425 211000 19.09 2 5
 20070425 212000 19.11 2 5
 20070425 213000 19.08 2 5
 20070425 214000 18.95 2 5
 20070425 215000 19.05 2 5
 20070425 220000 19.08 2 5
 20070425 221000 19.11 2 5
 20070425 222000 19.10 2 5
 20070425 223000 19.26 2 5
 20070425 224000 19.25 2 5
 20070425 225000 19.17 2 5
 20070425 230000 18.93 2 5
 20070425 231000 18.46 2 5
 20070425 232000 18.25 2 5
 20070425 233000 18.27 2 5
 20070425 234000 18.41 2 5
 20070425 235000 18.63 2 5
 20070426 000000 18.75 2 5
 20070426 001000 18.88 2 5
 20070426 002000 18.95 2 5
 20070426 003000 18.95 2 5
 20070426 004000 18.93 2 5
 20070426 005000 18.89 2 5
 20070426 010000 18.75 2 5
 20070426 011000 18.58 2 5
 20070426 012000 18.62 2 5
 20070426 013000 18.69 2 5
 20070426 014000 18.69 2 5
 20070426 015000 18.68 2 5
 20070426 020000 18.63 2 5
 20070426 021000 18.62 2 5
 20070426 022000 18.60 2 5
 20070426 023000 18.54 2 5
 20070426 024000 18.60 2 5
 20070426 025000 18.61 2 5
 20070426 030000 17.70 2 5
 20070426 031000 17.59 2 5
 20070426 032000 17.43 2 5
 20070426 033000 17.31 2 5
 20070426 034000 17.24 2 5
 20070426 035000 17.09 2 5
 20070426 040000 17.08 2 5
 20070426 041000 17.14 2 5
 20070426 042000 17.08 2 5
 20070426 043000 16.90 2 5
 20070426 044000 16.88 2 5
 20070426 045000 16.74 2 5
 20070426 050000 16.65 2 5
 20070426 051000 16.65 2 5
 20070426 052000 16.65 2 5
 20070426 053000 16.73 2 5
 20070426 054000 16.72 2 5
 20070426 055000 16.70 2 5
 20070426 060000 16.55 2 5
 20070426 061000 16.55 2 5
 20070426 062000 16.54 2 5
 20070426 063000 16.47 2 5
 20070426 064000 16.48 2 5
 20070426 065000 16.50 2 5
 20070426 070000 16.39 2 5
 20070426 071000 16.32 2 5
 20070426 072000 16.28 2 5
 20070426 073000 16.37 2 5
 20070426 074000 16.27 2 5
 20070426 075000 16.33 2 5
 20070426 080000 16.33 2 5
 20070426 081000 16.26 2 5
 20070426 082000 16.20 2 5
 20070426 083000 16.20 2 5
 20070426 084000 16.06 2 5
 20070426 085000 16.05 2 5
 20070426 090000 16.05 2 5
 20070426 091000 16.10 2 5
 20070426 092000 16.10 2 5
 20070426 093000 16.08 2 5
 20070426 094000 16.05 2 5
 20070426 095000 16.12 2 5
 20070426 100000 16.10 2 5
 20070426 101000 16.07 2 5
 20070426 102000 16.10 2 5
 20070426 103000 16.09 2 5
 20070426 104000 16.04 2 5
 20070426 105000 16.01 2 5
 20070426 110000 16.05 2 5
 20070426 111000 16.07 2 5
 20070426 112000 15.99 2 5
 20070426 113000 16.01 2 5
 20070426 114000 15.98 2 5
 20070426 115000 15.98 2 5
 20070426 120000 16.05 2 5
 20070426 121000 16.03 2 5
 20070426 122000 16.01 2 5
 20070426 123000 16.02 2 5
 20070426 124000 15.98 2 5
 20070426 125000 15.90 2 5
 20070426 130000 15.91 2 5
 20070426 131000 15.92 2 5
 20070426 132000 15.90 2 5
 20070426 133000 15.89 2 5
 20070426 134000 15.87 2 5
 20070426 135000 15.89 2 5
 20070426 140000 15.93 2 5
 20070426 141000 15.88 2 5
 20070426 142000 15.87 2 5
 20070426 143000 15.91 2 5
 20070426 144000 15.87 2 5
 20070426 145000 15.90 2 5
 20070426 150000 15.83 2 5
 20070426 151000 15.87 2 5
 20070426 152000 15.88 2 5
 20070426 153000 15.81 2 5
 20070426 154000 15.87 2 5
 20070426 155000 15.88 2 5
 20070426 160000 15.90 2 5
 20070426 161000 15.88 2 5
 20070426 162000 15.92 2 5
 20070426 163000 15.94 2 5
 20070426 164000 15.90 2 5
 20070426 165000 15.97 2 5
 20070426 170000 16.04 2 5
 20070426 171000 15.97 2 5
 20070426 172000 16.10 2 5
 20070426 173000 16.05 2 5
 20070426 174000 16.06 2 5
 20070426 175000 16.11 2 5
 20070426 180000 16.12 2 5
 20070426 181000 16.12 2 5
 20070426 182000 16.25 2 5
 20070426 183000 16.32 2 5
 20070426 184000 16.34 2 5
 20070426 185000 16.16 2 5
 20070426 190000 16.14 2 5
 20070426 191000 16.26 2 5
 20070426 192000 16.04 2 5
 20070426 193000 15.94 2 5
 20070426 194000 15.54 2 5
 20070426 195000 15.44 2 5
 20070426 200000 15.54 2 5
 20070426 201000 15.52 2 5
 20070426 202000 15.60 2 5
 20070426 203000 15.57 2 5
 20070426 204000 15.59 2 5
 20070426 205000 15.73 2 5
 20070426 210000 15.89 2 5
 20070426 211000 16.23 2 5
 20070426 212000 16.59 2 5
 20070426 213000 16.91 2 5
 20070426 214000 17.07 2 5
 20070426 215000 17.24 2 5
 20070426 220000 17.32 2 5
 20070426 221000 17.48 2 5
 20070426 222000 17.62 2 5
 20070426 223000 17.76 2 5
 20070426 224000 17.81 2 5
 20070426 225000 17.83 2 5
 20070426 230000 17.76 2 5
 20070426 231000 15.44 2 5
 20070426 232000 14.08 2 5
 20070426 233000 14.01 2 5
 20070426 234000 14.11 2 5
 20070426 235000 13.97 2 5
 20070427 000000 14.16 2 5
 20070427 001000 14.15 2 5
 20070427 002000 14.07 2 5
 20070427 003000 13.86 2 5
 20070427 004000 13.89 2 5
 20070427 005000 13.88 2 5
 20070427 010000 13.76 2 5
 20070427 011000 13.65 2 5
 20070427 012000 13.68 2 5
 20070427 013000 13.70 2 5
 20070427 014000 13.74 2 5
 20070427 015000 13.84 2 5
 20070427 020000 13.81 2 5
 20070427 021000 13.81 2 5
 20070427 022000 13.88 2 5
 20070427 023000 14.01 2 5
 20070427 024000 14.07 2 5
 20070427 025000 14.17 2 5
 20070427 030000 14.17 2 5
 20070427 031000 14.22 2 5
 20070427 032000 14.31 2 5
 20070427 033000 14.37 2 5
 20070427 034000 14.52 2 5
 20070427 035000 14.51 2 5
 20070427 040000 14.52 2 5
 20070427 041000 14.53 2 5
 20070427 042000 14.48 2 5
 20070427 043000 14.50 2 5
 20070427 044000 14.24 2 5
 20070427 045000 14.41 2 5
 20070427 050000 14.24 2 5
 20070427 051000 14.29 2 5
 20070427 052000 14.33 2 5
 20070427 053000 14.36 2 5
 20070427 054000 14.25 2 5
 20070427 055000 14.24 2 5
 20070427 060000 14.25 2 5
 20070427 061000 14.13 2 5
 20070427 062000 14.13 2 5
 20070427 063000 14.06 2 5
 20070427 064000 13.95 2 5
 20070427 065000 14.01 2 5
 20070427 070000 13.95 2 5
 20070427 071000 13.83 2 5
 20070427 072000 13.84 2 5
 20070427 073000 13.69 2 5
 20070427 074000 13.53 2 5
 20070427 075000 13.38 2 5
 20070427 080000 13.38 2 5
 20070427 081000 13.39 2 5
 20070427 082000 13.49 2 5
 20070427 083000 13.40 2 5
 20070427 084000 13.34 2 5
 20070427 085000 13.40 2 5
 20070427 090000 13.51 2 5
 20070427 091000 13.55 2 5
 20070427 092000 13.51 2 5
 20070427 093000 13.34 2 5
 20070427 094000 13.41 2 5
 20070427 095000 13.35 2 5
 20070427 100000 13.37 2 5
 20070427 101000 13.43 2 5
 20070427 102000 13.55 2 5
 20070427 103000 13.48 2 5
 20070427 104000 13.38 2 5
 20070427 105000 13.36 2 5
 20070427 110000 13.34 2 5
 20070427 111000 13.33 2 5
 20070427 112000 13.33 2 5
 20070427 113000 13.36 2 5
 20070427 114000 13.19 2 5
 20070427 115000 13.21 2 5
 20070427 120000 13.22 2 5
 20070427 121000 13.29 2 5
 20070427 122000 13.21 2 5
 20070427 123000 13.23 2 5
 20070427 124000 13.31 2 5
 20070427 125000 13.22 2 5
 20070427 130000 13.28 2 5
 20070427 131000 13.25 2 5
 20070427 132000 13.34 2 5
 20070427 133000 13.42 2 5
 20070427 134000 13.39 2 5
 20070427 135000 13.44 2 5
 20070427 140000 13.47 2 5
 20070427 141000 13.49 2 5
 20070427 142000 13.42 2 5
 20070427 143000 13.39 2 5
 20070427 144000 13.34 2 5
 20070427 145000 13.24 2 5
 20070427 150000 13.27 2 5
 20070427 151000 13.18 2 5
 20070427 152000 13.18 2 5
 20070427 153000 13.14 2 5
 20070427 154000 13.12 2 5
 20070427 155000 13.06 2 5
 20070427 160000 13.10 2 5
 20070427 161000 13.04 2 5
 20070427 162000 12.91 2 5
 20070427 163000 12.84 2 5
 20070427 164000 13.04 2 5
 20070427 165000 13.02 2 5
 20070427 170000 12.92 2 5
 20070427 171000 13.04 2 5
 20070427 172000 13.01 2 5
 20070427 173000 13.00 2 5
 20070427 174000 13.05 2 5
 20070427 175000 13.07 2 5
 20070427 180000 12.87 2 5
 20070427 181000 12.66 2 5
 20070427 182000 12.53 2 5
 20070427 183000 12.52 2 5
 20070427 184000 12.55 2 5
 20070427 185000 12.53 2 5
 20070427 190000 12.51 2 5
 20070427 191000 12.61 2 5
 20070427 192000 12.54 2 5
 20070427 193000 12.63 2 5
 20070427 194000 12.65 2 5
 20070427 195000 12.68 2 5
 20070427 200000 12.67 2 5
 20070427 201000 12.64 2 5
 20070427 202000 12.66 2 5
 20070427 203000 12.75 2 5
 20070427 204000 12.75 2 5
 20070427 205000 12.66 2 5
 20070427 210000 12.78 2 5
 20070427 211000 12.81 2 5
 20070427 212000 12.90 2 5
 20070427 213000 12.92 2 5
 20070427 214000 13.00 2 5
 20070427 215000 13.01 2 5
 20070427 220000 12.96 2 5
 20070427 221000 13.26 2 5
 20070427 222000 13.41 2 5
 20070427 223000 13.39 2 5
 20070427 224000 13.54 2 5
 20070427 225000 13.59 2 5
 20070427 230000 13.40 2 5
 20070427 231000 13.40 2 5
 20070427 232000 13.31 2 5
 20070427 233000 13.34 2 5
 20070427 234000 13.29 2 5
 20070427 235000 13.23 2 5
 20070428 000000 13.17 2 5
 20070428 001000 13.09 2 5
 20070428 002000 13.17 2 5
 20070428 003000 13.18 2 5
 20070428 004000 13.22 2 5
 20070428 005000 13.39 2 5
 20070428 010000 13.41 2 5
 20070428 011000 13.36 2 5
 20070428 012000 13.38 2 5
 20070428 013000 13.38 2 5
 20070428 014000 13.33 2 5
 20070428 015000 13.39 2 5
 20070428 020000 13.39 2 5
 20070428 021000 13.43 2 5
 20070428 022000 13.51 2 5
 20070428 023000 13.45 2 5
 20070428 024000 13.59 2 5
 20070428 025000 13.66 2 5
 20070428 030000 13.65 2 5
 20070428 031000 13.66 2 5
 20070428 032000 13.66 2 5
 20070428 033000 13.78 2 5
 20070428 034000 13.65 2 5
 20070428 035000 13.66 2 5
 20070428 040000 13.62 2 5
 20070428 041000 13.69 2 5
 20070428 042000 13.83 2 5
 20070428 043000 13.93 2 5
 20070428 044000 13.91 2 5
 20070428 045000 14.01 2 5
 20070428 050000 14.17 2 5
 20070428 051000 14.05 2 5
 20070428 052000 14.04 2 5
 20070428 053000 14.18 2 5
 20070428 054000 14.21 2 5
 20070428 055000 14.28 2 5
 20070428 060000 14.28 2 5
 20070428 061000 14.35 2 5
 20070428 062000 14.22 2 5
 20070428 063000 14.05 2 5
 20070428 064000 13.93 2 5
 20070428 065000 13.96 2 5
 20070428 070000 14.11 2 5
 20070428 071000 14.13 2 5
 20070428 072000 14.01 2 5
 20070428 073000 14.00 2 5
 20070428 074000 14.02 2 5
 20070428 075000 14.06 2 5
 20070428 080000 14.06 2 5
 20070428 081000 14.08 2 5
 20070428 082000 14.02 2 5
 20070428 083000 14.04 2 5
 20070428 084000 14.04 2 5
 20070428 085000 14.06 2 5
 20070428 090000 14.09 2 5
 20070428 091000 14.18 2 5
 20070428 092000 14.19 2 5
 20070428 093000 14.18 2 5
 20070428 094000 14.17 2 5
 20070428 095000 14.18 2 5
 20070428 100000 14.19 2 5
 20070428 101000 14.25 2 5
 20070428 102000 14.34 2 5
 20070428 103000 14.24 2 5
 20070428 104000 14.26 2 5
 20070428 105000 14.28 2 5
 20070428 110000 14.35 2 5
 20070428 111000 14.35 2 5
 20070428 112000 14.35 2 5
 20070428 113000 14.36 2 5
 20070428 114000 14.27 2 5
 20070428 115000 14.35 2 5
 20070428 120000 14.26 2 5
 20070428 121000 14.35 2 5
 20070428 122000 14.24 2 5
 20070428 123000 14.25 2 5
 20070428 124000 14.28 2 5
 20070428 125000 14.24 2 5
 20070428 130000 14.35 2 5
 20070428 131000 14.35 2 5
 20070428 132000 14.28 2 5
 20070428 133000 14.35 2 5
 20070428 134000 14.36 2 5
 20070428 135000 14.43 2 5
 20070428 140000 14.41 2 5
 20070428 141000 14.36 2 5
 20070428 142000 14.37 2 5
 20070428 143000 14.42 2 5
 20070428 144000 14.53 2 5
 20070428 145000 14.51 2 5
 20070428 150000 14.50 2 5
 20070428 151000 14.45 2 5
 20070428 152000 14.50 2 5
 20070428 153000 14.47 2 5
 20070428 154000 14.50 2 5
 20070428 155000 14.46 2 5
 20070428 160000 14.52 2 5
 20070428 161000 14.52 2 5
 20070428 162000 14.50 2 5
 20070428 163000 14.46 2 5
 20070428 164000 14.45 2 5
 20070428 165000 14.50 2 5
 20070428 170000 14.53 2 5
 20070428 171000 14.58 2 5
 20070428 172000 14.60 2 5
 20070428 173000 14.53 2 5
 20070428 174000 14.59 2 5
 20070428 175000 14.71 2 5
 20070428 180000 14.62 2 5
 20070428 181000 14.60 2 5
 20070428 182000 14.59 2 5
 20070428 183000 14.67 2 5
 20070428 184000 14.57 2 5
 20070428 185000 14.61 2 5
 20070428 190000 14.68 2 5
 20070428 191000 14.66 2 5
 20070428 192000 14.70 2 5
 20070428 193000 14.77 2 5
 20070428 194000 14.78 2 5
 20070428 195000 14.70 2 5
 20070428 200000 14.68 2 5
 20070428 201000 14.51 2 5
 20070428 202000 14.39 2 5
 20070428 203000 14.39 2 5
 20070428 204000 14.23 2 5
 20070428 205000 14.11 2 5
 20070428 210000 14.05 2 5
 20070428 211000 13.92 2 5
 20070428 212000 13.91 2 5
 20070428 213000 13.96 2 5
 20070428 214000 14.01 2 5
 20070428 215000 14.12 2 5
 20070428 220000 13.78 2 5
 20070428 221000 13.64 2 5
 20070428 222000 13.51 2 5
 20070428 223000 13.35 2 5
 20070428 224000 13.20 2 5
 20070428 225000 13.43 2 5
 20070428 230000 13.51 2 5
 20070428 231000 13.38 2 5
 20070428 232000 13.22 2 5
 20070428 233000 13.21 2 5
 20070428 234000 13.23 2 5
 20070428 235000 13.28 2 5
 20070429 000000 13.26 2 5
 20070429 001000 13.09 2 5
 20070429 002000 13.12 2 5
 20070429 003000 13.25 2 5
 20070429 004000 13.22 2 5
 20070429 005000 13.07 2 5
 20070429 010000 13.03 2 5
 20070429 011000 13.19 2 5
 20070429 012000 13.34 2 5
 20070429 013000 13.11 2 5
 20070429 014000 13.04 2 5
 20070429 015000 13.20 2 5
 20070429 020000 13.25 2 5
 20070429 021000 13.45 2 5
 20070429 022000 13.48 2 5
 20070429 023000 13.61 2 5
 20070429 024000 13.75 2 5
 20070429 025000 13.83 2 5
 20070429 030000 14.00 2 5
 20070429 031000 14.15 2 5
 20070429 032000 14.12 2 5
 20070429 033000 14.17 2 5
 20070429 034000 14.34 2 5
 20070429 035000 14.28 2 5
 20070429 040000 14.26 2 5
 20070429 041000 14.17 2 5
 20070429 042000 14.23 2 5
 20070429 043000 14.27 2 5
 20070429 044000 14.36 2 5
 20070429 045000 14.40 2 5
 20070429 050000 14.37 2 5
 20070429 051000 14.36 2 5
 20070429 052000 14.41 2 5
 20070429 053000 14.65 2 5
 20070429 054000 14.66 2 5
 20070429 055000 14.85 2 5
 20070429 060000 14.87 2 5
 20070429 061000 14.92 2 5
 20070429 062000 14.80 2 5
 20070429 063000 14.71 2 5
 20070429 064000 14.67 2 5
 20070429 065000 14.45 2 5
 20070429 070000 14.21 2 5
 20070429 071000 14.13 2 5
 20070429 072000 14.08 2 5
 20070429 073000 14.05 2 5
 20070429 074000 14.01 2 5
 20070429 075000 14.07 2 5
 20070429 080000 14.00 2 5
 20070429 081000 14.01 2 5
 20070429 082000 14.05 2 5
 20070429 083000 13.96 2 5
 20070429 084000 13.86 2 5
 20070429 085000 13.86 2 5
 20070429 090000 14.07 2 5
 20070429 091000 13.93 2 5
 20070429 092000 14.18 2 5
 20070429 093000 13.92 2 5
 20070429 094000 14.00 2 5
 20070429 095000 14.10 2 5
 20070429 100000 14.17 2 5
 20070429 101000 14.10 2 5
 20070429 102000 14.02 2 5
 20070429 103000 14.25 2 5
 20070429 104000 14.00 2 5
 20070429 105000 14.04 2 5
 20070429 110000 14.37 2 5
 20070429 111000 14.76 2 5
 20070429 112000 14.89 2 5
 20070429 113000 15.04 2 5
 20070429 114000 15.02 2 5
 20070429 115000 15.04 2 5
 20070429 120000 15.09 2 5
 20070429 121000 15.20 2 5
 20070429 122000 15.27 2 5
 20070429 123000 15.40 2 5
 20070429 124000 15.45 2 5
 20070429 125000 15.48 2 5
 20070429 130000 15.55 2 5
 20070429 131000 15.55 2 5
 20070429 132000 15.56 2 5
 20070429 133000 15.59 2 5
 20070429 134000 15.71 2 5
 20070429 135000 15.70 2 5
 20070429 140000 15.70 2 5
 20070429 141000 15.71 2 5
 20070429 142000 15.70 2 5
 20070429 143000 15.76 2 5
 20070429 144000 15.71 2 5
 20070429 145000 15.76 2 5
 20070429 150000 15.77 2 5
 20070429 151000 15.76 2 5
 20070429 152000 15.85 2 5
 20070429 153000 15.80 2 5
 20070429 154000 15.81 2 5
 20070429 155000 15.81 2 5
 20070429 160000 15.88 2 5
 20070429 161000 15.88 2 5
 20070429 162000 15.88 2 5
 20070429 163000 15.93 2 5
 20070429 164000 15.97 2 5
 20070429 165000 16.02 2 5
 20070429 170000 16.06 2 5
 20070429 171000 16.05 2 5
 20070429 172000 16.15 2 5
 20070429 173000 16.16 2 5
 20070429 174000 16.23 2 5
 20070429 175000 16.38 2 5
 20070429 180000 16.40 2 5
 20070429 181000 16.44 2 5
 20070429 182000 16.55 2 5
 20070429 183000 16.45 2 5
 20070429 184000 16.48 2 5
 20070429 185000 16.57 2 5
 20070429 190000 16.56 2 5
 20070429 191000 16.57 2 5
 20070429 192000 16.59 2 5
 20070429 193000 16.60 2 5
 20070429 194000 16.60 2 5
 20070429 195000 16.76 2 5
 20070429 200000 16.91 2 5
 20070429 201000 16.88 2 5
 20070429 202000 16.82 2 5
 20070429 203000 16.89 2 5
 20070429 204000 16.87 2 5
 20070429 205000 16.86 2 5
 20070429 210000 16.90 2 5
 20070429 211000 16.39 2 5
 20070429 212000 15.54 2 5
 20070429 213000 15.64 2 5
 20070429 214000 15.22 2 5
 20070429 215000 15.37 2 5
 20070429 220000 15.55 2 5
 20070429 221000 15.80 2 5
 20070429 222000 16.07 2 5
 20070429 223000 16.30 2 5
 20070429 224000 16.45 2 5
 20070429 225000 16.85 2 5
 20070429 230000 16.95 2 5
 20070429 231000 17.07 2 5
 20070429 232000 17.21 2 5
 20070429 233000 17.25 2 5
 20070429 234000 17.31 2 5
 20070429 235000 17.32 2 5
 20070430 000000 17.40 2 5
 20070430 001000 17.28 2 5
 20070430 002000 17.10 2 5
 20070430 003000 17.10 2 5
 20070430 004000 17.08 2 5
 20070430 005000 17.07 2 5
 20070430 010000 17.06 2 5
 20070430 011000 16.96 2 5
 20070430 012000 16.91 2 5
 20070430 013000 16.98 2 5
 20070430 014000 16.96 2 5
 20070430 015000 16.93 2 5
 20070430 020000 17.02 2 5
 20070430 021000 17.09 2 5
 20070430 022000 17.14 2 5
 20070430 023000 17.14 2 5
 20070430 024000 17.08 2 5
 20070430 025000 17.07 2 5
 20070430 030000 17.05 2 5
 20070430 031000 17.06 2 5
 20070430 032000 17.06 2 5
 20070430 033000 17.05 2 5
 20070430 034000 16.99 2 5
 20070430 035000 17.14 2 5
 20070430 040000 17.06 2 5
 20070430 041000 17.07 2 5
 20070430 042000 17.07 2 5
 20070430 043000 17.03 2 5
 20070430 044000 16.92 2 5
 20070430 045000 16.90 2 5
 20070430 050000 16.83 2 5
 20070430 051000 16.81 2 5
 20070430 052000 16.86 2 5
 20070430 053000 16.76 2 5
 20070430 054000 16.76 2 5
 20070430 055000 16.78 2 5
 20070430 060000 16.74 2 5
 20070430 061000 16.80 2 5
 20070430 062000 16.83 2 5
 20070430 063000 16.82 2 5
 20070430 064000 16.91 2 5
 20070430 065000 16.80 2 5
 20070430 070000 16.87 2 5
 20070430 071000 16.88 2 5
 20070430 072000 16.77 2 5
 20070430 073000 16.77 2 5
 20070430 074000 16.75 2 5
 20070430 075000 16.71 2 5
 20070430 080000 16.59 2 5
 20070430 081000 16.55 2 5
 20070430 082000 16.43 2 5
 20070430 083000 16.43 2 5
 20070430 084000 16.39 2 5
 20070430 085000 16.39 2 5
 20070430 090000 16.38 2 5
 20070430 091000 16.41 2 5
 20070430 092000 16.39 2 5
 20070430 093000 16.40 2 5
 20070430 094000 16.41 2 5
 20070430 095000 16.41 2 5
 20070430 100000 16.41 2 5
 20070430 101000 16.43 2 5
 20070430 102000 16.42 2 5
 20070430 103000 16.45 2 5
 20070430 104000 16.51 2 5
 20070430 105000 16.45 2 5
 20070430 110000 16.54 2 5
 20070430 111000 16.51 2 5
 20070430 112000 16.48 2 5
 20070430 113000 16.47 2 5
 20070430 114000 16.46 2 5
 20070430 115000 16.45 2 5
 20070430 120000 16.44 2 5
 20070430 121000 16.41 2 5
 20070430 122000 16.44 2 5
 20070430 123000 16.45 2 5
 20070430 124000 16.41 2 5
 20070430 125000 16.40 2 5
 20070430 130000 16.39 2 5
 20070430 131000 16.40 2 5
 20070430 132000 16.41 2 5
 20070430 133000 16.43 2 5
 20070430 134000 16.41 2 5
 20070430 135000 16.40 2 5
 20070430 140000 16.41 2 5
 20070430 141000 16.38 2 5
 20070430 142000 16.38 2 5
 20070430 143000 16.40 2 5
 20070430 144000 16.33 2 5
 20070430 145000 16.39 2 5
 20070430 150000 16.40 2 5
 20070430 151000 16.40 2 5
 20070430 152000 16.40 2 5
 20070430 153000 16.46 2 5
 20070430 154000 16.54 2 5
 20070430 155000 16.57 2 5
 20070430 160000 16.58 2 5
 20070430 161000 16.56 2 5
 20070430 162000 16.58 2 5
 20070430 163000 16.59 2 5
 20070430 164000 16.61 2 5
 20070430 165000 16.70 2 5
 20070430 170000 16.71 2 5
 20070430 171000 16.68 2 5
 20070430 172000 16.64 2 5
 20070430 173000 16.72 2 5
 20070430 174000 16.72 2 5
 20070430 175000 16.75 2 5
 20070430 180000 16.86 2 5
 20070430 181000 16.90 2 5
 20070430 182000 16.90 2 5
 20070430 183000 16.95 2 5
 20070430 184000 17.06 2 5
 20070430 185000 17.08 2 5
 20070430 190000 17.10 2 5
 20070430 191000 17.14 2 5
 20070430 192000 17.21 2 5
 20070430 193000 17.26 2 5
 20070430 194000 17.30 2 5
 20070430 195000 17.41 2 5
 20070430 200000 17.50 2 5
 20070430 201000 17.58 2 5
 20070430 202000 17.66 2 5
 20070430 203000 17.74 2 5
 20070430 204000 17.68 2 5
 20070430 205000 17.81 2 5
 20070430 210000 17.78 2 5
 20070430 211000 17.85 2 5
 20070430 212000 17.90 2 5
 20070430 213000 17.87 2 5
 20070430 214000 17.87 2 5
 20070430 215000 17.78 2 5
 20070430 220000 17.80 2 5
 20070430 221000 17.80 2 5
 20070430 222000 17.86 2 5
 20070430 223000 17.84 2 5
 20070430 224000 17.92 2 5
 20070430 225000 17.85 2 5
 20070430 230000 17.92 2 5
 20070430 231000 17.91 2 5
 20070430 232000 18.02 2 5
 20070430 233000 17.87 2 5
 20070430 234000 17.68 2 5
 20070430 235000 17.68 2 5
 20070501 000000 17.66 2 5
 20070501 001000 17.64 2 5
 20070501 002000 17.62 2 5
 20070501 003000 17.61 2 5
 20070501 004000 17.60 2 5
 20070501 005000 17.66 2 5
 20070501 010000 17.60 2 5
 20070501 011000 17.56 2 5
 20070501 012000 17.41 2 5
 20070501 013000 17.34 2 5
 20070501 014000 17.25 2 5
 20070501 015000 17.23 2 5
 20070501 020000 17.24 2 5
 20070501 021000 17.25 2 5
 20070501 022000 17.21 2 5
 20070501 023000 17.14 2 5
 20070501 024000 17.13 2 5
 20070501 025000 17.12 2 5
 20070501 030000 17.10 2 5
 20070501 031000 17.05 2 5
 20070501 032000 16.96 2 5
 20070501 033000 16.96 2 5
 20070501 034000 16.95 2 5
 20070501 035000 16.92 2 5
 20070501 040000 16.82 2 5
 20070501 041000 16.75 2 5
 20070501 042000 16.73 2 5
 20070501 043000 16.62 2 5
 20070501 044000 16.56 2 5
 20070501 045000 16.53 2 5
 20070501 050000 16.46 2 5
 20070501 051000 16.47 2 5
 20070501 052000 16.34 2 5
 20070501 053000 16.30 2 5
 20070501 054000 16.26 2 5
 20070501 055000 16.25 2 5
 20070501 060000 16.18 2 5
 20070501 061000 16.09 2 5
 20070501 062000 16.05 2 5
 20070501 063000 15.95 2 5
 20070501 064000 15.88 2 5
 20070501 065000 15.70 2 5
 20070501 070000 15.66 2 5
 20070501 071000 15.47 2 5
 20070501 072000 15.46 2 5
 20070501 073000 15.38 2 5
 20070501 074000 15.31 2 5
 20070501 075000 15.19 2 5
 20070501 080000 15.05 2 5
 20070501 081000 15.04 2 5
 20070501 082000 14.94 2 5
 20070501 083000 14.91 2 5
 20070501 084000 14.88 2 5
 20070501 085000 14.89 2 5
 20070501 090000 14.88 2 5
 20070501 091000 14.84 2 5
 20070501 092000 14.94 2 5
 20070501 093000 14.81 2 5
 20070501 094000 14.74 2 5
 20070501 095000 14.87 2 5
 20070501 100000 14.53 2 5
 20070501 101000 14.39 2 5
 20070501 102000 14.51 2 5
 20070501 103000 14.66 2 5
 20070501 104000 14.75 2 5
 20070501 105000 14.54 2 5
 20070501 110000 14.47 2 5
 20070501 111000 14.53 2 5
 20070501 112000 14.16 2 5
 20070501 113000 13.83 2 5
 20070501 114000 13.68 2 5
 20070501 115000 13.66 2 5
 20070501 120000 13.46 2 5
 20070501 121000 13.26 2 5
 20070501 122000 13.18 2 5
 20070501 123000 13.22 2 5
 20070501 124000 13.19 2 5
 20070501 125000 13.02 2 5
 20070501 130000 12.98 2 5
 20070501 131000 12.81 2 5
 20070501 132000 12.68 2 5
 20070501 133000 12.65 2 5
 20070501 134000 12.71 2 5
 20070501 135000 12.60 2 5
 20070501 140000 12.57 2 5
 20070501 141000 12.56 2 5
 20070501 142000 12.48 2 5
 20070501 143000 12.64 2 5
 20070501 144000 12.74 2 5
 20070501 145000 12.65 2 5
 20070501 150000 12.53 2 5
 20070501 151000 12.33 2 5
 20070501 152000 12.35 2 5
 20070501 153000 12.32 2 5
 20070501 154000 12.40 2 5
 20070501 155000 12.41 2 5
 20070501 160000 12.32 2 5
 20070501 161000 12.34 2 5
 20070501 162000 12.31 2 5
 20070501 163000 12.32 2 5
 20070501 164000 12.64 2 5
 20070501 165000 12.50 2 5
 20070501 170000 12.30 2 5
 20070501 171000 12.32 2 5
 20070501 172000 12.37 2 5
 20070501 173000 12.41 2 5
 20070501 174000 12.39 2 5
 20070501 175000 12.46 2 5
 20070501 180000 12.67 2 5
 20070501 181000 12.65 2 5
 20070501 182000 12.61 2 5
 20070501 183000 12.57 2 5
 20070501 184000 12.48 2 5
 20070501 185000 12.41 2 5
 20070501 190000 12.57 2 5
 20070501 191000 12.53 2 5
 20070501 192000 12.66 2 5
 20070501 193000 12.82 2 5
 20070501 194000 12.87 2 5
 20070501 195000 12.89 2 5
 20070501 200000 12.92 2 5
 20070501 201000 13.00 2 5
 20070501 202000 12.94 2 5
 20070501 203000 12.95 2 5
 20070501 204000 13.00 2 5
 20070501 205000 13.04 2 5
 20070501 210000 13.18 2 5
 20070501 211000 13.20 2 5
 20070501 212000 13.14 2 5
 20070501 213000 13.19 2 5
 20070501 214000 13.18 2 5
 20070501 215000 13.18 2 5
 20070501 220000 13.17 2 5
 20070501 221000 13.26 2 5
 20070501 222000 13.26 2 5
 20070501 223000 13.25 2 5
 20070501 224000 13.26 2 5
 20070501 225000 13.20 2 5
 20070501 230000 13.20 2 5
 20070501 231000 13.34 2 5
 20070501 232000 13.34 2 5
 20070501 233000 13.44 2 5
 20070501 234000 13.42 2 5
 20070501 235000 13.60 2 5
 20070502 000000 13.66 2 5
 20070502 001000 13.57 2 5
 20070502 002000 13.53 2 5
 20070502 003000 13.63 2 5
 20070502 004000 13.54 2 5
 20070502 005000 13.53 2 5
 20070502 010000 13.68 2 5
 20070502 011000 13.68 2 5
 20070502 012000 13.69 2 5
 20070502 013000 13.73 2 5
 20070502 014000 13.63 2 5
 20070502 015000 13.57 2 5
 20070502 020000 13.61 2 5
 20070502 021000 13.53 2 5
 20070502 022000 13.53 2 5
 20070502 023000 13.51 2 5
 20070502 024000 13.59 2 5
 20070502 025000 13.52 2 5
 20070502 030000 13.53 2 5
 20070502 031000 13.60 2 5
 20070502 032000 13.68 2 5
 20070502 033000 13.66 2 5
 20070502 034000 13.60 2 5
 20070502 035000 13.63 2 5
 20070502 040000 13.70 2 5
 20070502 041000 13.69 2 5
 20070502 042000 13.84 2 5
 20070502 043000 13.76 2 5
 20070502 044000 13.69 2 5
 20070502 045000 13.66 2 5
 20070502 050000 13.68 2 5
 20070502 051000 13.72 2 5
 20070502 052000 13.73 2 5
 20070502 053000 13.74 2 5
 20070502 054000 13.84 2 5
 20070502 055000 13.73 2 5
 20070502 060000 13.90 2 5
 20070502 061000 13.91 2 5
 20070502 062000 13.91 2 5
 20070502 063000 13.89 2 5
 20070502 064000 13.94 2 5
 20070502 065000 13.87 2 5
 20070502 070000 13.91 2 5
 20070502 071000 13.84 2 5
 20070502 072000 13.86 2 5
 20070502 073000 13.71 2 5
 20070502 074000 13.58 2 5
 20070502 075000 13.54 2 5
 20070502 080000 13.63 2 5
 20070502 081000 13.66 2 5
 20070502 082000 13.68 2 5
 20070502 083000 13.63 2 5
 20070502 084000 13.68 2 5
 20070502 085000 13.60 2 5
 20070502 090000 13.68 2 5
 20070502 091000 13.71 2 5
 20070502 092000 13.73 2 5
 20070502 093000 13.84 2 5
 20070502 094000 13.81 2 5
 20070502 095000 13.93 2 5
 20070502 100000 13.99 2 5
 20070502 101000 14.01 2 5
 20070502 102000 14.05 2 5
 20070502 103000 14.17 2 5
 20070502 104000 14.13 2 5
 20070502 105000 14.18 2 5
 20070502 110000 14.19 2 5
 20070502 111000 14.29 2 5
 20070502 112000 14.32 2 5
 20070502 113000 14.35 2 5
 20070502 114000 14.30 2 5
 20070502 115000 14.32 2 5
 20070502 120000 14.48 2 5
 20070502 121000 14.50 2 5
 20070502 122000 14.53 2 5
 20070502 123000 14.53 2 5
 20070502 124000 14.48 2 5
 20070502 125000 14.54 2 5
 20070502 130000 14.52 2 5
 20070502 131000 14.65 2 5
 20070502 132000 14.62 2 5
 20070502 133000 14.68 2 5
 20070502 134000 14.71 2 5
 20070502 135000 14.79 2 5
 20070502 140000 14.75 2 5
 20070502 141000 14.75 2 5
 20070502 142000 14.86 2 5
 20070502 143000 14.85 2 5
 20070502 144000 14.86 2 5
 20070502 145000 14.75 2 5
 20070502 150000 14.74 2 5
 20070502 151000 14.74 2 5
 20070502 152000 14.79 2 5
 20070502 153000 14.79 2 5
 20070502 154000 14.85 2 5
 20070502 155000 14.86 2 5
 20070502 160000 14.88 2 5
 20070502 161000 14.88 2 5
 20070502 162000 14.92 2 5
 20070502 163000 14.96 2 5
 20070502 164000 14.95 2 5
 20070502 165000 14.96 2 5
 20070502 170000 15.02 2 5
 20070502 171000 14.98 2 5
 20070502 172000 15.11 2 5
 20070502 173000 15.18 2 5
 20070502 174000 15.20 2 5
 20070502 175000 15.20 2 5
 20070502 180000 15.21 2 5
 20070502 181000 15.22 2 5
 20070502 182000 15.27 2 5
 20070502 183000 15.21 2 5
 20070502 184000 15.25 2 5
 20070502 185000 15.28 2 5
 20070502 190000 15.27 2 5
 20070502 191000 15.21 2 5
 20070502 192000 15.27 2 5
 20070502 193000 15.37 2 5
 20070502 194000 15.42 2 5
 20070502 195000 15.54 2 5
 20070502 200000 15.60 2 5
 20070502 201000 15.57 2 5
 20070502 202000 15.70 2 5
 20070502 203000 15.64 2 5
 20070502 204000 15.66 2 5
 20070502 205000 15.72 2 5
 20070502 210000 15.72 2 5
 20070502 211000 15.79 2 5
 20070502 212000 15.89 2 5
 20070502 213000 15.86 2 5
 20070502 214000 15.90 2 5
 20070502 215000 15.89 2 5
 20070502 220000 15.88 2 5
 20070502 221000 15.98 2 5
 20070502 222000 16.05 2 5
 20070502 223000 16.07 2 5
 20070502 224000 16.14 2 5
 20070502 225000 16.17 2 5
 20070502 230000 16.11 2 5
 20070502 231000 16.22 2 5
 20070502 232000 16.21 2 5
 20070502 233000 16.22 2 5
 20070502 234000 16.23 2 5
 20070502 235000 16.37 2 5
 20070503 000000 16.32 2 5
 20070503 001000 16.40 2 5
 20070503 002000 16.41 2 5
 20070503 003000 16.44 2 5
 20070503 004000 16.41 2 5
 20070503 005000 16.47 2 5
 20070503 010000 16.54 2 5
 20070503 011000 16.51 2 5
 20070503 012000 16.57 2 5
 20070503 013000 16.58 2 5
 20070503 014000 16.62 2 5
 20070503 015000 16.73 2 5
 20070503 020000 16.74 2 5
 20070503 021000 16.80 2 5
 20070503 022000 16.86 2 5
 20070503 023000 16.79 2 5
 20070503 024000 16.79 2 5
 20070503 025000 16.83 2 5
 20070503 030000 16.90 2 5
 20070503 031000 16.90 2 5
 20070503 032000 16.82 2 5
 20070503 033000 16.89 2 5
 20070503 034000 16.90 2 5
 20070503 035000 16.91 2 5
 20070503 040000 16.93 2 5
 20070503 041000 17.07 2 5
 20070503 042000 17.03 2 5
 20070503 043000 16.97 2 5
 20070503 044000 16.95 2 5
 20070503 045000 16.91 2 5
 20070503 050000 16.88 2 5
 20070503 051000 16.90 2 5
 20070503 052000 16.90 2 5
 20070503 053000 16.85 2 5
 20070503 054000 16.86 2 5
 20070503 055000 16.79 2 5
 20070503 060000 16.82 2 5
 20070503 061000 16.86 2 5
 20070503 062000 16.79 2 5
 20070503 063000 16.78 2 5
 20070503 064000 16.79 2 5
 20070503 065000 16.77 2 5
 20070503 070000 16.78 2 5
 20070503 071000 16.79 2 5
 20070503 072000 16.83 2 5
 20070503 073000 16.90 2 5
 20070503 074000 16.90 2 5
 20070503 075000 16.92 2 5
 20070503 080000 16.92 2 5
 20070503 081000 16.91 2 5
 20070503 082000 16.92 2 5
 20070503 083000 16.91 2 5
 20070503 084000 16.93 2 5
 20070503 085000 16.94 2 5
 20070503 090000 16.95 2 5
 20070503 091000 17.00 2 5
 20070503 092000 17.06 2 5
 20070503 093000 17.08 2 5
 20070503 094000 17.07 2 5
 20070503 095000 17.07 2 5
 20070503 100000 17.11 2 5
 20070503 101000 17.09 2 5
 20070503 102000 17.13 2 5
 20070503 103000 17.15 2 5
 20070503 104000 17.16 2 5
 20070503 105000 17.16 2 5
 20070503 110000 17.16 2 5
 20070503 111000 17.23 2 5
 20070503 112000 17.26 2 5
 20070503 113000 17.25 2 5
 20070503 114000 17.29 2 5
 20070503 115000 17.29 2 5
 20070503 120000 17.29 2 5
 20070503 121000 17.30 2 5
 20070503 122000 17.32 2 5
 20070503 123000 17.31 2 5
 20070503 124000 17.29 2 5
 20070503 125000 17.26 2 5
 20070503 130000 17.30 2 5
 20070503 131000 17.33 2 5
 20070503 132000 17.35 2 5
 20070503 133000 17.37 2 5
 20070503 134000 17.37 2 5
 20070503 135000 17.40 2 5
 20070503 140000 17.41 2 5
 20070503 141000 17.41 2 5
 20070503 142000 17.33 2 5
 20070503 143000 17.31 2 5
 20070503 144000 17.32 2 5
 20070503 145000 17.30 2 5
 20070503 150000 17.33 2 5
 20070503 151000 17.32 2 5
 20070503 152000 17.40 2 5
 20070503 153000 17.32 2 5
 20070503 154000 17.33 2 5
 20070503 155000 17.32 2 5
 20070503 160000 17.33 2 5
 20070503 161000 17.37 2 5
 20070503 162000 17.35 2 5
 20070503 163000 17.40 2 5
 20070503 164000 17.38 2 5
 20070503 165000 17.40 2 5
 20070503 170000 17.40 2 5
 20070503 171000 17.41 2 5
 20070503 172000 17.40 2 5
 20070503 173000 17.39 2 5
 20070503 174000 17.40 2 5
 20070503 175000 17.39 2 5
 20070503 180000 17.35 2 5
 20070503 181000 17.37 2 5
 20070503 182000 17.39 2 5
 20070503 183000 17.42 2 5
 20070503 184000 17.41 2 5
 20070503 185000 17.41 2 5
 20070503 190000 17.42 2 5
 20070503 191000 17.44 2 5
 20070503 192000 17.48 2 5
 20070503 193000 17.46 2 5
 20070503 194000 17.52 2 5
 20070503 195000 17.51 2 5
 20070503 200000 17.56 2 5
 20070503 201000 17.57 2 5
 20070503 202000 17.61 2 5
 20070503 203000 17.65 2 5
 20070503 204000 17.65 2 5
 20070503 205000 17.65 2 5
 20070503 210000 17.64 2 5
 20070503 211000 17.72 2 5
 20070503 212000 17.69 2 5
 20070503 213000 17.68 2 5
 20070503 214000 17.73 2 5
 20070503 215000 17.74 2 5
 20070503 220000 17.80 2 5
 20070503 221000 17.77 2 5
 20070503 222000 17.76 2 5
 20070503 223000 17.80 2 5
 20070503 224000 17.80 2 5
 20070503 225000 17.80 2 5
 20070503 230000 17.78 2 5
 20070503 231000 17.76 2 5
 20070503 232000 17.84 2 5
 20070503 233000 17.91 2 5
 20070503 234000 17.85 2 5
 20070503 235000 17.93 2 5
 20070504 000000 17.92 2 5
 20070504 001000 17.94 2 5
 20070504 002000 17.94 2 5
 20070504 003000 17.93 2 5
 20070504 004000 17.92 2 5
 20070504 005000 17.94 2 5
 20070504 010000 17.93 2 5
 20070504 011000 17.94 2 5
 20070504 012000 17.94 2 5
 20070504 013000 18.01 2 5
 20070504 014000 18.04 2 5
 20070504 015000 18.10 2 5
 20070504 020000 18.06 2 5
 20070504 021000 18.08 2 5
 20070504 022000 18.12 2 5
 20070504 023000 18.10 2 5
 20070504 024000 18.13 2 5
 20070504 025000 18.15 2 5
 20070504 030000 18.21 2 5
 20070504 031000 18.19 2 5
 20070504 032000 18.26 2 5
 20070504 033000 18.28 2 5
 20070504 034000 18.27 2 5
 20070504 035000 18.27 2 5
 20070504 040000 18.28 2 5
 20070504 041000 18.32 2 5
 20070504 042000 18.27 2 5
 20070504 043000 18.26 2 5
 20070504 044000 18.28 2 5
 20070504 045000 18.29 2 5
 20070504 050000 18.32 2 5
 20070504 051000 18.30 2 5
 20070504 052000 18.31 2 5
 20070504 053000 18.30 2 5
 20070504 054000 18.35 2 5
 20070504 055000 18.40 2 5
 20070504 060000 18.43 2 5
 20070504 061000 18.43 2 5
 20070504 062000 18.44 2 5
 20070504 063000 18.44 2 5
 20070504 064000 18.44 2 5
 20070504 065000 18.43 2 5
 20070504 070000 18.41 2 5
 20070504 071000 18.35 2 5
 20070504 072000 18.30 2 5
 20070504 073000 18.23 2 5
 20070504 074000 18.18 2 5
 20070504 075000 18.15 2 5
 20070504 080000 18.13 2 5
 20070504 081000 18.11 2 5
 20070504 082000 18.12 2 5
 20070504 083000 18.16 2 5
 20070504 084000 18.15 2 5
 20070504 085000 18.16 2 5
 20070504 090000 18.17 2 5
 20070504 091000 18.18 2 5
 20070504 092000 18.18 2 5
 20070504 093000 18.19 2 5
 20070504 094000 18.20 2 5
 20070504 095000 18.19 2 5
 20070504 100000 18.21 2 5
 20070504 101000 18.22 2 5
 20070504 102000 18.23 2 5
 20070504 103000 18.21 2 5
 20070504 104000 18.20 2 5
 20070504 105000 18.20 2 5
 20070504 110000 18.23 2 5
 20070504 111000 18.23 2 5
 20070504 112000 18.25 2 5
 20070504 113000 18.26 2 5
 20070504 114000 18.25 2 5
 20070504 115000 18.23 2 5
 20070504 120000 18.25 2 5
 20070504 121000 18.23 2 5
 20070504 122000 18.25 2 5
 20070504 123000 18.25 2 5
 20070504 124000 18.18 2 5
 20070504 125000 18.18 2 5
 20070504 130000 18.18 2 5
 20070504 131000 18.19 2 5
 20070504 132000 18.18 2 5
 20070504 133000 18.18 2 5
 20070504 134000 18.18 2 5
 20070504 135000 18.15 2 5
 20070504 140000 18.13 2 5
 20070504 141000 18.15 2 5
 20070504 142000 18.13 2 5
 20070504 143000 18.09 2 5
 20070504 144000 18.01 2 5
 20070504 145000 17.95 2 5
 20070504 150000 17.93 2 5
 20070504 151000 17.92 2 5
 20070504 152000 17.88 2 5
 20070504 153000 17.84 2 5
 20070504 154000 17.81 2 5
 20070504 155000 17.81 2 5
 20070504 160000 17.79 2 5
 20070504 161000 17.78 2 5
 20070504 162000 17.76 2 5
 20070504 163000 17.76 2 5
 20070504 164000 17.76 2 5
 20070504 165000 17.75 2 5
 20070504 170000 17.74 2 5
 20070504 171000 17.74 2 5
 20070504 172000 17.74 2 5
 20070504 173000 17.73 2 5
 20070504 174000 17.74 2 5
 20070504 175000 17.69 2 5
 20070504 180000 17.72 2 5
 20070504 181000 17.74 2 5
 20070504 182000 17.73 2 5
 20070504 183000 17.74 2 5
 20070504 184000 17.75 2 5
 20070504 185000 17.75 2 5
 20070504 190000 17.75 2 5
 20070504 191000 17.74 2 5
 20070504 192000 17.75 2 5
 20070504 193000 17.76 2 5
 20070504 194000 17.76 2 5
 20070504 195000 17.74 2 5
 20070504 200000 17.74 2 5
 20070504 201000 17.75 2 5
 20070504 202000 17.75 2 5
 20070504 203000 17.74 2 5
 20070504 204000 17.75 2 5
 20070504 205000 17.74 2 5
 20070504 210000 17.60 2 5
 20070504 211000 17.42 2 5
 20070504 212000 17.40 2 5
 20070504 213000 17.40 2 5
 20070504 214000 17.25 2 5
 20070504 215000 17.24 2 5
 20070504 220000 17.22 2 5
 20070504 221000 17.11 2 5
 20070504 222000 17.08 2 5
 20070504 223000 16.90 2 5
 20070504 224000 16.63 2 5
 20070504 225000 16.58 2 5
 20070504 230000 17.07 2 5
 20070504 231000 17.12 2 5
 20070504 232000 17.16 2 5
 20070504 233000 17.16 2 5
 20070504 234000 17.23 2 5
 20070504 235000 17.28 2 5
 20070505 000000 17.43 2 5
 20070505 001000 17.48 2 5
 20070505 002000 17.57 2 5
 20070505 003000 17.58 2 5
 20070505 004000 17.57 2 5
 20070505 005000 17.50 2 5
 20070505 010000 17.48 2 5
 20070505 011000 16.80 2 5
 20070505 012000 16.51 2 5
 20070505 013000 16.41 2 5
 20070505 014000 16.24 2 5
 20070505 015000 16.19 2 5
 20070505 020000 16.11 2 5
 20070505 021000 16.08 2 5
 20070505 022000 16.14 2 5
 20070505 023000 16.14 2 5
 20070505 024000 16.15 2 5
 20070505 025000 16.15 2 5
 20070505 030000 16.20 2 5
 20070505 031000 16.21 2 5
 20070505 032000 16.22 2 5
 20070505 033000 16.22 2 5
 20070505 034000 16.22 2 5
 20070505 035000 16.20 2 5
 20070505 040000 16.15 2 5
 20070505 041000 16.18 2 5
 20070505 042000 16.21 2 5
 20070505 043000 16.21 2 5
 20070505 044000 16.18 2 5
 20070505 045000 16.16 2 5
 20070505 050000 16.16 2 5
 20070505 051000 16.12 2 5
 20070505 052000 16.15 2 5
 20070505 053000 16.14 2 5
 20070505 054000 16.08 2 5
 20070505 055000 16.11 2 5
 20070505 060000 16.10 2 5
 20070505 061000 16.08 2 5
 20070505 062000 16.05 2 5
 20070505 063000 16.05 2 5
 20070505 064000 16.07 2 5
 20070505 065000 16.09 2 5
 20070505 070000 16.08 2 5
 20070505 071000 16.14 2 5
 20070505 072000 16.22 2 5
 20070505 073000 16.24 2 5
 20070505 074000 16.22 2 5
 20070505 075000 16.36 2 5
 20070505 080000 16.33 2 5
 20070505 081000 16.56 2 5
 20070505 082000 16.78 2 5
 20070505 083000 16.92 2 5
 20070505 084000 17.07 2 5
 20070505 085000 17.26 2 5
 20070505 090000 17.16 2 5
 20070505 091000 17.21 2 5
 20070505 092000 17.25 2 5
 20070505 093000 17.26 2 5
 20070505 094000 17.26 2 5
 20070505 095000 17.26 2 5
 20070505 100000 17.25 2 5
 20070505 101000 17.24 2 5
 20070505 102000 17.23 2 5
 20070505 103000 17.23 2 5
 20070505 104000 17.22 2 5
 20070505 105000 17.21 2 5
 20070505 110000 17.23 2 5
 20070505 111000 17.23 2 5
 20070505 112000 17.23 2 5
 20070505 113000 17.23 2 5
 20070505 114000 17.18 2 5
 20070505 115000 17.15 2 5
 20070505 120000 17.16 2 5
 20070505 121000 17.26 2 5
 20070505 122000 17.29 2 5
 20070505 123000 17.26 2 5
 20070505 124000 17.24 2 5
 20070505 125000 17.22 2 5
 20070505 130000 17.24 2 5
 20070505 131000 17.24 2 5
 20070505 132000 17.24 2 5
 20070505 133000 17.25 2 5
 20070505 134000 17.24 2 5
 20070505 135000 17.23 2 5
 20070505 140000 17.24 2 5
 20070505 141000 17.24 2 5
 20070505 142000 17.23 2 5
 20070505 143000 17.24 2 5
 20070505 144000 17.24 2 5
 20070505 145000 17.16 2 5
 20070505 150000 17.16 2 5
 20070505 151000 17.23 2 5
 20070505 152000 17.32 2 5
 20070505 153000 17.39 2 5
 20070505 154000 17.53 2 5
 20070505 155000 17.58 2 5
 20070505 160000 17.46 2 5
 20070505 161000 17.43 2 5
 20070505 162000 17.32 2 5
 20070505 163000 17.24 2 5
 20070505 164000 17.25 2 5
 20070505 165000 17.22 2 5
 20070505 170000 17.15 2 5
 20070505 171000 17.08 2 5
 20070505 172000 17.07 2 5
 20070505 173000 16.99 2 5
 20070505 174000 16.97 2 5
 20070505 175000 16.93 2 5
 20070505 180000 17.07 2 5
 20070505 181000 17.07 2 5
 20070505 182000 17.05 2 5
 20070505 183000 17.00 2 5
 20070505 184000 16.99 2 5
 20070505 185000 17.06 2 5
 20070505 190000 17.00 2 5
 20070505 191000 16.81 2 5
 20070505 192000 16.56 2 5
 20070505 193000 16.38 2 5
 20070505 194000 16.29 2 5
 20070505 195000 16.32 2 5
 20070505 200000 16.39 2 5
 20070505 201000 16.44 2 5
 20070505 202000 16.54 2 5
 20070505 203000 16.56 2 5
 20070505 204000 16.56 2 5
 20070505 205000 16.59 2 5
 20070505 210000 16.75 2 5
 20070505 211000 16.80 2 5
 20070505 212000 16.78 2 5
 20070505 213000 16.75 2 5
 20070505 214000 16.78 2 5
 20070505 215000 16.89 2 5
 20070505 220000 16.78 2 5
 20070505 221000 16.70 2 5
 20070505 222000 16.71 2 5
 20070505 223000 16.73 2 5
 20070505 224000 16.73 2 5
 20070505 225000 16.48 2 5
 20070505 230000 16.44 2 5
 20070505 231000 16.47 2 5
 20070505 232000 16.53 2 5
 20070505 233000 16.45 2 5
 20070505 234000 16.42 2 5
 20070505 235000 16.52 2 5
 20070506 000000 16.57 2 5
 20070506 001000 16.59 2 5
 20070506 002000 16.67 2 5
 20070506 003000 16.73 2 5
 20070506 004000 16.74 2 5
 20070506 005000 16.79 2 5
 20070506 010000 16.85 2 5
 20070506 011000 16.89 2 5
 20070506 012000 16.90 2 5
 20070506 013000 16.93 2 5
 20070506 014000 16.96 2 5
 20070506 015000 17.17 2 5
 20070506 020000 17.44 2 5